Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.28
-2.13
(
-4.14% )
|
49.28
|
200 |
49.29
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 49.28 |
| 08/15/2026 00:33 | 9 | 49.46 |
| 08/15/2026 00:33 | 9 | 49.46 |
| 08/15/2026 00:33 | 1 | 49.47 |
| 08/15/2026 00:33 | 8 | 49.49 |
| 08/15/2026 00:31 | 8 | 49.35 |
| 08/14/2026 23:20 | � | 49.28 |
| 08/14/2026 22:30 | � | 49.28 |
| 08/14/2026 22:00 | � | 49.28 |
| 08/14/2026 22:00 | 350535 | 49.28 |
| 08/14/2026 21:59 | 172 | 49.26 |
| 08/14/2026 21:59 | 10 | 49.275 |
| 08/14/2026 21:59 | 77 | 49.26 |
| 08/14/2026 21:59 | 10 | 49.27 |
| 08/14/2026 21:59 | 19 | 49.27 |
| 08/14/2026 21:59 | 53 | 49.27 |
| 08/14/2026 21:59 | 88 | 49.28 |
| 08/14/2026 21:59 | 212 | 49.28 |
| 08/14/2026 21:59 | 100 | 49.28 |
| 08/14/2026 21:59 | 95 | 49.28 |
| 08/14/2026 21:59 | 5 | 49.28 |
| 08/14/2026 21:59 | 83 | 49.28 |
| 08/14/2026 21:59 | 111 | 49.28 |
| 08/14/2026 21:59 | 1 | 49.27 |
| 08/14/2026 21:59 | 1178 | 49.26 |
| 08/14/2026 21:59 | 10 | 49.27 |
| 08/14/2026 21:59 | 195 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 10 | 49.26 |
| 08/14/2026 21:59 | 51 | 49.28 |
| 08/14/2026 21:59 | 55 | 49.28 |
| 08/14/2026 21:59 | 89 | 49.28 |
| 08/14/2026 21:59 | 11 | 49.28 |
| 08/14/2026 21:59 | 28 | 49.28 |
| 08/14/2026 21:59 | 1 | 49.28 |
| 08/14/2026 21:59 | 68 | 49.28 |
| 08/14/2026 21:59 | 1 | 49.28 |
| 08/14/2026 21:59 | 2 | 49.28 |
| 08/14/2026 21:59 | 82 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 500 | 49.28 |
| 08/14/2026 21:59 | 10 | 49.28 |
| 08/14/2026 21:59 | 3 | 49.28 |
| 08/14/2026 21:59 | 26 | 49.28 |
| 08/14/2026 21:59 | 12 | 49.28 |
| 08/14/2026 21:59 | 21 | 49.28 |
| 08/14/2026 21:59 | 2 | 49.28 |
| 08/14/2026 21:59 | 37 | 49.28 |
| 08/14/2026 21:59 | 57 | 49.28 |
| 08/14/2026 21:59 | 43 | 49.28 |
| 08/14/2026 21:59 | 1 | 49.27 |
| 08/14/2026 21:59 | 29 | 49.27 |
| 08/14/2026 21:59 | 1 | 49.27 |
| 08/14/2026 21:59 | 61 | 49.265 |
| 08/14/2026 21:59 | 8 | 49.265 |
| 08/14/2026 21:59 | 50 | 49.27 |
| 08/14/2026 21:59 | 62 | 49.27 |
| 08/14/2026 21:59 | 16 | 49.27 |
| 08/14/2026 21:59 | 1 | 49.28 |
| 08/14/2026 21:59 | 222 | 49.28 |
| 08/14/2026 21:59 | 15 | 49.28 |
| 08/14/2026 21:59 | 7 | 49.27 |
| 08/14/2026 21:59 | 4 | 49.28 |
| 08/14/2026 21:59 | 22 | 49.28 |
| 08/14/2026 21:59 | 46 | 49.28 |
| 08/14/2026 21:59 | 15 | 49.28 |
| 08/14/2026 21:59 | 70 | 49.28 |
| 08/14/2026 21:59 | 87 | 49.28 |
| 08/14/2026 21:59 | 100 | 49.28 |
| 08/14/2026 21:59 | 116 | 49.28 |
| 08/14/2026 21:59 | 221 | 49.28 |
| 08/14/2026 21:59 | 100 | 49.28 |
| 08/14/2026 21:59 | 60 | 49.28 |
| 08/14/2026 21:59 | 33 | 49.285 |
| 08/14/2026 21:59 | 1 | 49.285 |
| 08/14/2026 21:59 | 1 | 49.285 |
| 08/14/2026 21:59 | 16 | 49.285 |
| 08/14/2026 21:59 | 61 | 49.29 |
| 08/14/2026 21:59 | 226 | 49.29 |
| 08/14/2026 21:59 | 63 | 49.29 |
| 08/14/2026 21:59 | 10 | 49.29 |
| 08/14/2026 21:59 | 40 | 49.28 |
| 08/14/2026 21:59 | 101 | 49.29 |
| 08/14/2026 21:59 | 200 | 49.29 |
| 08/14/2026 21:59 | 12 | 49.28 |
| 08/14/2026 21:59 | 38 | 49.28 |
| 08/14/2026 21:59 | 10 | 49.28 |
| 08/14/2026 21:59 | 12 | 49.28 |
| 08/14/2026 21:59 | 145 | 49.27 |
| 08/14/2026 21:59 | 194 | 49.27 |
| 08/14/2026 21:59 | 206 | 49.27 |
| 08/14/2026 21:59 | 354 | 49.27 |
| 08/14/2026 21:59 | 46 | 49.27 |
| 08/14/2026 21:59 | 99 | 49.27 |
| 08/14/2026 21:59 | 1 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 21 | 49.26 |
| 08/14/2026 21:59 | 68 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 337 | 49.26 |
| 08/14/2026 21:59 | 8 | 49.25 |
| 08/14/2026 21:59 | 15 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 118 | 49.25 |
| 08/14/2026 21:59 | 219 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 10 | 49.25 |
| 08/14/2026 21:59 | 85 | 49.25 |
| 08/14/2026 21:59 | 337 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 60 | 49.25 |
| 08/14/2026 21:59 | 21 | 49.25 |
| 08/14/2026 21:59 | 10 | 49.26 |
| 08/14/2026 21:59 | 180 | 49.26 |
| 08/14/2026 21:59 | 10 | 49.26 |
| 08/14/2026 21:59 | 14 | 49.27 |
| 08/14/2026 21:59 | 36 | 49.27 |
| 08/14/2026 21:59 | 17 | 49.27 |
| 08/14/2026 21:59 | 49 | 49.27 |
| 08/14/2026 21:59 | 180 | 49.27 |
| 08/14/2026 21:59 | 61 | 49.27 |
| 08/14/2026 21:59 | 85 | 49.28 |
| 08/14/2026 21:59 | 120 | 49.28 |
| 08/14/2026 21:59 | 40 | 49.28 |
| 08/14/2026 21:59 | 100 | 49.28 |
| 08/14/2026 21:59 | 100 | 49.28 |
| 08/14/2026 21:59 | 15 | 49.28 |
| 08/14/2026 21:59 | 17 | 49.28 |
| 08/14/2026 21:59 | 361 | 49.28 |
| 08/14/2026 21:59 | 59 | 49.27 |
| 08/14/2026 21:59 | 45 | 49.28 |
| 08/14/2026 21:59 | 15 | 49.28 |
| 08/14/2026 21:59 | 180 | 49.28 |
| 08/14/2026 21:59 | 100 | 49.28 |
| 08/14/2026 21:59 | 93 | 49.29 |
| 08/14/2026 21:59 | 10 | 49.29 |
| 08/14/2026 21:59 | 100 | 49.29 |
| 08/14/2026 21:59 | 200 | 49.29 |
| 08/14/2026 21:59 | 100 | 49.29 |
| 08/14/2026 21:59 | 33 | 49.29 |
| 08/14/2026 21:59 | 120 | 49.29 |
| 08/14/2026 21:59 | 20 | 49.29 |
| 08/14/2026 21:59 | 120 | 49.29 |
| 08/14/2026 21:59 | 100 | 49.29 |
| 08/14/2026 21:59 | 40 | 49.28 |
| 08/14/2026 21:59 | 20 | 49.28 |
| 08/14/2026 21:59 | 120 | 49.28 |
| 08/14/2026 21:59 | 53 | 49.28 |
| 08/14/2026 21:59 | 100 | 49.28 |
| 08/14/2026 21:59 | 80 | 49.28 |
| 08/14/2026 21:59 | 115 | 49.28 |
| 08/14/2026 21:59 | 20 | 49.28 |
| 08/14/2026 21:59 | 1 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 192 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 45 | 49.28 |
| 08/14/2026 21:59 | 200 | 49.28 |
| 08/14/2026 21:59 | 85 | 49.28 |
| 08/14/2026 21:59 | 304 | 49.28 |
| 08/14/2026 21:59 | 46 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 338 | 49.27 |
| 08/14/2026 21:59 | 120 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 96 | 49.28 |
| 08/14/2026 21:59 | 57 | 49.27 |
| 08/14/2026 21:59 | 42 | 49.27 |
| 08/14/2026 21:59 | 354 | 49.27 |
| 08/14/2026 21:59 | 42 | 49.27 |
| 08/14/2026 21:59 | 396 | 49.27 |
| 08/14/2026 21:59 | 280 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 338 | 49.27 |
| 08/14/2026 21:59 | 338 | 49.27 |
| 08/14/2026 21:59 | 338 | 49.27 |
| 08/14/2026 21:59 | 87 | 49.27 |
| 08/14/2026 21:59 | 754 | 49.28 |
| 08/14/2026 21:59 | 60 | 49.28 |
| 08/14/2026 21:59 | 180 | 49.28 |
| 08/14/2026 21:59 | 100 | 49.28 |
| 08/14/2026 21:59 | 130 | 49.28 |
| 08/14/2026 21:59 | 70 | 49.28 |
| 08/14/2026 21:59 | 31 | 49.27 |
| 08/14/2026 21:59 | 50 | 49.28 |
| 08/14/2026 21:59 | 17 | 49.27 |
| 08/14/2026 21:59 | 952 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 3092 | 49.28 |
| 08/14/2026 21:59 | 20 | 49.28 |
| 08/14/2026 21:59 | 100 | 49.28 |
| 08/14/2026 21:59 | 15 | 49.28 |
| 08/14/2026 21:59 | 100 | 49.28 |
| 08/14/2026 21:59 | 200 | 49.28 |
| 08/14/2026 21:59 | 27 | 49.27 |
| 08/14/2026 21:59 | 39 | 49.27 |
| 08/14/2026 21:59 | 74 | 49.27 |
| 08/14/2026 21:59 | 25 | 49.27 |
| 08/14/2026 21:59 | 3 | 49.27 |
| 08/14/2026 21:59 | 298 | 49.27 |
| 08/14/2026 21:59 | 180 | 49.27 |
| 08/14/2026 21:59 | 20 | 49.27 |
| 08/14/2026 21:59 | 130 | 49.27 |
| 08/14/2026 21:59 | 50 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 21 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 87 | 49.25 |
| 08/14/2026 21:59 | 83 | 49.25 |
| 08/14/2026 21:59 | 25 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 54 | 49.26 |
| 08/14/2026 21:59 | 10 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 75 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 1 | 49.27 |
| 08/14/2026 21:59 | 14 | 49.27 |
| 08/14/2026 21:59 | 314 | 49.27 |
| 08/14/2026 21:59 | 83 | 49.27 |
| 08/14/2026 21:59 | 94 | 49.27 |
| 08/14/2026 21:59 | 6 | 49.27 |
| 08/14/2026 21:59 | 20 | 49.27 |
| 08/14/2026 21:59 | 2 | 49.27 |
| 08/14/2026 21:59 | 24 | 49.27 |
| 08/14/2026 21:59 | 76 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 10 | 49.265 |
| 08/14/2026 21:59 | 14 | 49.26 |
| 08/14/2026 21:59 | 300 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 11 | 49.26 |
| 08/14/2026 21:59 | 6 | 49.26 |
| 08/14/2026 21:59 | 50 | 49.26 |
| 08/14/2026 21:59 | 10 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 14 | 49.26 |
| 08/14/2026 21:59 | 86 | 49.26 |
| 08/14/2026 21:59 | 61 | 49.28 |
| 08/14/2026 21:59 | 74 | 49.28 |
| 08/14/2026 21:59 | 200 | 49.28 |
| 08/14/2026 21:59 | 108 | 49.28 |
| 08/14/2026 21:59 | 160 | 49.27 |
| 08/14/2026 21:59 | 17 | 49.27 |
| 08/14/2026 21:59 | 31 | 49.27 |
| 08/14/2026 21:59 | 67 | 49.27 |
| 08/14/2026 21:59 | 93 | 49.27 |
| 08/14/2026 21:59 | 48 | 49.26 |
| 08/14/2026 21:59 | 17 | 49.27 |
| 08/14/2026 21:59 | 221 | 49.27 |
| 08/14/2026 21:59 | 360 | 49.26 |
| 08/14/2026 21:59 | 300 | 49.26 |
| 08/14/2026 21:59 | 498 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 160 | 49.26 |
| 08/14/2026 21:59 | 160 | 49.26 |
| 08/14/2026 21:59 | 78 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 17 | 49.27 |
| 08/14/2026 21:59 | 74 | 49.27 |
| 08/14/2026 21:59 | 300 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 20 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 61 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 10 | 49.27 |
| 08/14/2026 21:59 | 623 | 49.26 |
| 08/14/2026 21:59 | 4 | 49.26 |
| 08/14/2026 21:59 | 192 | 49.26 |
| 08/14/2026 21:59 | 7 | 49.26 |
| 08/14/2026 21:59 | 1 | 49.26 |
| 08/14/2026 21:59 | 200 | 49.26 |
| 08/14/2026 21:59 | 200 | 49.26 |
| 08/14/2026 21:59 | 15 | 49.26 |
| 08/14/2026 21:59 | 185 | 49.26 |
| 08/14/2026 21:59 | 24 | 49.26 |
| 08/14/2026 21:59 | 176 | 49.26 |
| 08/14/2026 21:59 | 9 | 49.26 |
| 08/14/2026 21:59 | 56 | 49.26 |
| 08/14/2026 21:59 | 186 | 49.26 |
| 08/14/2026 21:59 | 14 | 49.26 |
| 08/14/2026 21:59 | 186 | 49.26 |
| 08/14/2026 21:59 | 12 | 49.26 |
| 08/14/2026 21:59 | 2 | 49.26 |
| 08/14/2026 21:59 | 200 | 49.26 |
| 08/14/2026 21:59 | 80 | 49.26 |
| 08/14/2026 21:59 | 110 | 49.26 |
| 08/14/2026 21:59 | 200 | 49.26 |
| 08/14/2026 21:59 | 10 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 2 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 31 | 49.24 |
| 08/14/2026 21:59 | 10 | 49.25 |
| 08/14/2026 21:59 | 310 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 77 | 49.25 |
| 08/14/2026 21:59 | 23 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 310 | 49.25 |
| 08/14/2026 21:59 | 4 | 49.24 |
| 08/14/2026 21:59 | 19 | 49.24 |
| 08/14/2026 21:59 | 100 | 49.24 |
| 08/14/2026 21:59 | 6 | 49.24 |
| 08/14/2026 21:59 | 25 | 49.24 |
| 08/14/2026 21:59 | 25 | 49.24 |
| 08/14/2026 21:59 | 25 | 49.24 |
| 08/14/2026 21:59 | 25 | 49.24 |
| 08/14/2026 21:59 | 100 | 49.24 |
| 08/14/2026 21:59 | 100 | 49.24 |
| 08/14/2026 21:59 | 10 | 49.245 |
| 08/14/2026 21:59 | 19 | 49.24 |
| 08/14/2026 21:59 | 6 | 49.24 |
| 08/14/2026 21:59 | 25 | 49.24 |
| 08/14/2026 21:59 | 25 | 49.24 |
| 08/14/2026 21:59 | 25 | 49.24 |
| 08/14/2026 21:59 | 25 | 49.24 |
| 08/14/2026 21:59 | 100 | 49.24 |
| 08/14/2026 21:59 | 100 | 49.24 |
| 08/14/2026 21:59 | 14 | 49.24 |
| 08/14/2026 21:59 | 10 | 49.24 |
| 08/14/2026 21:59 | 100 | 49.24 |
| 08/14/2026 21:59 | 40 | 49.24 |
| 08/14/2026 21:59 | 40 | 49.24 |
| 08/14/2026 21:59 | 100 | 49.245 |
| 08/14/2026 21:59 | 1 | 49.25 |
| 08/14/2026 21:59 | 16 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 79 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 192 | 49.26 |
| 08/14/2026 21:59 | 25 | 49.26 |
| 08/14/2026 21:59 | 38 | 49.27 |
| 08/14/2026 21:59 | 320 | 49.265 |
| 08/14/2026 21:59 | 10 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 8 | 49.26 |
| 08/14/2026 21:59 | 6 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 117 | 49.25 |
| 08/14/2026 21:59 | 200 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 26 | 49.26 |
| 08/14/2026 21:59 | 600 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 28 | 49.26 |
| 08/14/2026 21:59 | 203 | 49.27 |
| 08/14/2026 21:59 | 79 | 49.27 |
| 08/14/2026 21:59 | 108 | 49.27 |
| 08/14/2026 21:59 | 8 | 49.27 |
| 08/14/2026 21:59 | 200 | 49.27 |
| 08/14/2026 21:59 | 26 | 49.27 |
| 08/14/2026 21:59 | 6 | 49.27 |
| 08/14/2026 21:59 | 63 | 49.27 |
| 08/14/2026 21:59 | 159 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 19 | 49.27 |
| 08/14/2026 21:59 | 10 | 49.27 |
| 08/14/2026 21:59 | 10 | 49.27 |
| 08/14/2026 21:59 | 1 | 49.27 |
| 08/14/2026 21:59 | 2 | 49.27 |
| 08/14/2026 21:59 | 19 | 49.27 |
| 08/14/2026 21:59 | 17 | 49.27 |
| 08/14/2026 21:59 | 1 | 49.26 |
| 08/14/2026 21:59 | 2 | 49.26 |
| 08/14/2026 21:59 | 20 | 49.26 |
| 08/14/2026 21:59 | 52 | 49.26 |
| 08/14/2026 21:59 | 48 | 49.26 |
| 08/14/2026 21:59 | 40 | 49.26 |
| 08/14/2026 21:59 | 295 | 49.26 |
| 08/14/2026 21:59 | 20 | 49.26 |
| 08/14/2026 21:59 | 280 | 49.26 |
| 08/14/2026 21:59 | 20 | 49.26 |
| 08/14/2026 21:59 | 280 | 49.26 |
| 08/14/2026 21:59 | 83 | 49.26 |
| 08/14/2026 21:59 | 200 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 20 | 49.26 |
| 08/14/2026 21:59 | 280 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 114 | 49.26 |
| 08/14/2026 21:59 | 122 | 49.26 |
| 08/14/2026 21:59 | 178 | 49.26 |
| 08/14/2026 21:59 | 141 | 49.26 |
| 08/14/2026 21:59 | 86 | 49.26 |
| 08/14/2026 21:59 | 200 | 49.26 |
| 08/14/2026 21:59 | 80 | 49.26 |
| 08/14/2026 21:59 | 18 | 49.26 |
| 08/14/2026 21:59 | 78 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 167 | 49.25 |
| 08/14/2026 21:59 | 322 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 222 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 600 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 76 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 322 | 49.25 |
| 08/14/2026 21:59 | 422 | 49.25 |
| 08/14/2026 21:59 | 322 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 30 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 68 | 49.25 |
| 08/14/2026 21:59 | 170 | 49.255 |
| 08/14/2026 21:59 | 10 | 49.255 |
| 08/14/2026 21:59 | 68 | 49.25 |
| 08/14/2026 21:59 | 31 | 49.25 |
| 08/14/2026 21:59 | 31 | 49.24 |
| 08/14/2026 21:59 | 1 | 49.24 |
| 08/14/2026 21:59 | 100 | 49.24 |
| 08/14/2026 21:59 | 200 | 49.25 |
| 08/14/2026 21:59 | 11 | 49.25 |
| 08/14/2026 21:59 | 40 | 49.245 |
| 08/14/2026 21:59 | 110 | 49.245 |
| 08/14/2026 21:59 | 11 | 49.25 |
| 08/14/2026 21:59 | 85 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 290 | 49.25 |
| 08/14/2026 21:59 | 39 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 24 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 65 | 49.25 |
| 08/14/2026 21:59 | 2 | 49.25 |
| 08/14/2026 21:59 | 1 | 49.25 |
| 08/14/2026 21:59 | 180 | 49.25 |
| 08/14/2026 21:59 | 2 | 49.25 |
| 08/14/2026 21:59 | 75 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 112 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 49 | 49.255 |
| 08/14/2026 21:59 | 10 | 49.255 |
| 08/14/2026 21:59 | 10 | 49.26 |
| 08/14/2026 21:59 | 95 | 49.26 |
| 08/14/2026 21:59 | 5 | 49.26 |
| 08/14/2026 21:59 | 80 | 49.26 |
| 08/14/2026 21:59 | 20 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 1 | 49.26 |
| 08/14/2026 21:59 | 59 | 49.26 |
| 08/14/2026 21:59 | 441 | 49.26 |
| 08/14/2026 21:59 | 20 | 49.26 |
| 08/14/2026 21:59 | 74 | 49.26 |
| 08/14/2026 21:59 | 39 | 49.26 |
| 08/14/2026 21:59 | 1 | 49.26 |
| 08/14/2026 21:59 | 18 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 32 | 49.26 |
| 08/14/2026 21:59 | 1 | 49.26 |
| 08/14/2026 21:59 | 49 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 31 | 49.26 |
| 08/14/2026 21:59 | 17 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 1 | 49.27 |
| 08/14/2026 21:59 | 55 | 49.27 |
| 08/14/2026 21:59 | 926 | 49.27 |
| 08/14/2026 21:59 | 374 | 49.27 |
| 08/14/2026 21:59 | 89 | 49.27 |
| 08/14/2026 21:59 | 2 | 49.27 |
| 08/14/2026 21:59 | 31 | 49.27 |
| 08/14/2026 21:59 | 99 | 49.275 |
| 08/14/2026 21:59 | 1 | 49.275 |
| 08/14/2026 21:59 | 47 | 49.27 |
| 08/14/2026 21:59 | 68 | 49.275 |
| 08/14/2026 21:59 | 12 | 49.28 |
| 08/14/2026 21:59 | 3 | 49.28 |
| 08/14/2026 21:59 | 7 | 49.28 |
| 08/14/2026 21:59 | 15 | 49.27 |
| 08/14/2026 21:59 | 1 | 49.27 |
| 08/14/2026 21:59 | 20 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 140 | 49.27 |
| 08/14/2026 21:59 | 159 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 300 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 10 | 49.26 |
| 08/14/2026 21:59 | 2 | 49.26 |
| 08/14/2026 21:59 | 102 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.255 |
| 08/14/2026 21:59 | 431 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 251 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 691 | 49.26 |
| 08/14/2026 21:59 | 9 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 518 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 101 | 49.26 |
| 08/14/2026 21:59 | 149 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 68 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 10 | 49.265 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 119 | 49.27 |
| 08/14/2026 21:59 | 56 | 49.27 |
| 08/14/2026 21:59 | 1 | 49.27 |
| 08/14/2026 21:59 | 26 | 49.27 |
| 08/14/2026 21:59 | 2 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 300 | 49.27 |
| 08/14/2026 21:59 | 27 | 49.27 |
| 08/14/2026 21:59 | 46 | 49.27 |
| 08/14/2026 21:59 | 100 | 49.27 |
| 08/14/2026 21:59 | 10 | 49.27 |
| 08/14/2026 21:59 | 28 | 49.27 |
| 08/14/2026 21:59 | 59 | 49.27 |
| 08/14/2026 21:59 | 800 | 49.26 |
| 08/14/2026 21:59 | 600 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 3 | 49.26 |
| 08/14/2026 21:59 | 10 | 49.26 |
| 08/14/2026 21:59 | 200 | 49.26 |
| 08/14/2026 21:59 | 193 | 49.26 |
| 08/14/2026 21:59 | 45 | 49.25 |
| 08/14/2026 21:59 | 1 | 49.25 |
| 08/14/2026 21:59 | 3 | 49.25 |
| 08/14/2026 21:59 | 1 | 49.25 |
| 08/14/2026 21:59 | 14 | 49.25 |
| 08/14/2026 21:59 | 200 | 49.255 |
| 08/14/2026 21:59 | 3 | 49.26 |
| 08/14/2026 21:59 | 3 | 49.26 |
| 08/14/2026 21:59 | 1 | 49.26 |
| 08/14/2026 21:59 | 65 | 49.26 |
| 08/14/2026 21:59 | 40 | 49.26 |
| 08/14/2026 21:59 | 200 | 49.26 |
| 08/14/2026 21:59 | 200 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 6 | 49.26 |
| 08/14/2026 21:59 | 4 | 49.26 |
| 08/14/2026 21:59 | 53 | 49.26 |
| 08/14/2026 21:59 | 200 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 3 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 3 | 49.26 |
| 08/14/2026 21:59 | 19 | 49.26 |
| 08/14/2026 21:59 | 200 | 49.26 |
| 08/14/2026 21:59 | 496 | 49.26 |
| 08/14/2026 21:59 | 1304 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 12 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.255 |
| 08/14/2026 21:59 | 127 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 3 | 49.25 |
| 08/14/2026 21:59 | 188 | 49.26 |
| 08/14/2026 21:59 | 14 | 49.26 |
| 08/14/2026 21:59 | 181 | 49.255 |
| 08/14/2026 21:59 | 2 | 49.26 |
| 08/14/2026 21:59 | 276 | 49.25 |
| 08/14/2026 21:59 | 3 | 49.25 |
| 08/14/2026 21:59 | 19 | 49.25 |
| 08/14/2026 21:59 | 69 | 49.25 |
| 08/14/2026 21:59 | 3 | 49.26 |
| 08/14/2026 21:59 | 10 | 49.25 |
| 08/14/2026 21:59 | 10 | 49.25 |
| 08/14/2026 21:59 | 10 | 49.255 |
| 08/14/2026 21:59 | 56 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.245 |
| 08/14/2026 21:59 | 100 | 49.245 |
| 08/14/2026 21:59 | 40 | 49.24 |
| 08/14/2026 21:59 | 321 | 49.24 |
| 08/14/2026 21:59 | 1 | 49.25 |
| 08/14/2026 21:59 | 1 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 58 | 49.25 |
| 08/14/2026 21:59 | 42 | 49.25 |
| 08/14/2026 21:59 | 68 | 49.25 |
| 08/14/2026 21:59 | 266 | 49.25 |
| 08/14/2026 21:59 | 68 | 49.25 |
| 08/14/2026 21:59 | 479 | 49.24 |
| 08/14/2026 21:59 | 1 | 49.24 |
| 08/14/2026 21:59 | 100 | 49.24 |
| 08/14/2026 21:59 | 10 | 49.24 |
| 08/14/2026 21:59 | 266 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 266 | 49.25 |
| 08/14/2026 21:59 | 266 | 49.25 |
| 08/14/2026 21:59 | 10 | 49.25 |
| 08/14/2026 21:59 | 42 | 49.25 |
| 08/14/2026 21:59 | 2 | 49.25 |
| 08/14/2026 21:59 | 2 | 49.25 |
| 08/14/2026 21:59 | 1 | 49.25 |
| 08/14/2026 21:59 | 58 | 49.25 |
| 08/14/2026 21:59 | 14 | 49.25 |
| 08/14/2026 21:59 | 73 | 49.25 |
| 08/14/2026 21:59 | 2 | 49.25 |
| 08/14/2026 21:59 | 186 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 75 | 49.25 |
| 08/14/2026 21:59 | 186 | 49.25 |
| 08/14/2026 21:59 | 63 | 49.25 |
| 08/14/2026 21:59 | 14 | 49.25 |
| 08/14/2026 21:59 | 81 | 49.26 |
| 08/14/2026 21:59 | 1 | 49.26 |
| 08/14/2026 21:59 | 18 | 49.26 |
| 08/14/2026 21:59 | 264 | 49.25 |
| 08/14/2026 21:59 | 10 | 49.255 |
| 08/14/2026 21:59 | 264 | 49.25 |
| 08/14/2026 21:59 | 264 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.255 |
| 08/14/2026 21:59 | 61 | 49.255 |
| 08/14/2026 21:59 | 264 | 49.25 |
| 08/14/2026 21:59 | 2 | 49.25 |
| 08/14/2026 21:59 | 74 | 49.25 |
| 08/14/2026 21:59 | 26 | 49.25 |
| 08/14/2026 21:59 | 42 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 84 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.255 |
| 08/14/2026 21:59 | 16 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 1 | 49.25 |
| 08/14/2026 21:59 | 30 | 49.25 |
| 08/14/2026 21:59 | 261 | 49.26 |
| 08/14/2026 21:59 | 3 | 49.26 |
| 08/14/2026 21:59 | 261 | 49.26 |
| 08/14/2026 21:59 | 10 | 49.26 |
| 08/14/2026 21:59 | 2 | 49.26 |
| 08/14/2026 21:59 | 55 | 49.26 |
| 08/14/2026 21:59 | 45 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.265 |
| 08/14/2026 21:59 | 100 | 49.265 |
| 08/14/2026 21:59 | 200 | 49.265 |
| 08/14/2026 21:59 | 8 | 49.26 |
| 08/14/2026 21:59 | 60 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 70 | 49.25 |
| 08/14/2026 21:59 | 30 | 49.25 |
| 08/14/2026 21:59 | 54 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 10 | 49.26 |
| 08/14/2026 21:59 | 68 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 177 | 49.26 |
| 08/14/2026 21:59 | 35 | 49.26 |
| 08/14/2026 21:59 | 212 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 21 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 2 | 49.26 |
| 08/14/2026 21:59 | 3 | 49.26 |
| 08/14/2026 21:59 | 387 | 49.26 |
| 08/14/2026 21:59 | 20 | 49.26 |
| 08/14/2026 21:59 | 1 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.265 |
| 08/14/2026 21:59 | 1 | 49.27 |
| 08/14/2026 21:59 | 70 | 49.27 |
| 08/14/2026 21:59 | 79 | 49.26 |
| 08/14/2026 21:59 | 387 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 600 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 2 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 30 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 80 | 49.26 |
| 08/14/2026 21:59 | 843 | 49.26 |
| 08/14/2026 21:59 | 421 | 49.26 |
| 08/14/2026 21:59 | 1 | 49.26 |
| 08/14/2026 21:59 | 17 | 49.26 |
| 08/14/2026 21:59 | 118 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 19 | 49.26 |
| 08/14/2026 21:59 | 13 | 49.26 |
| 08/14/2026 21:59 | 250 | 49.26 |
| 08/14/2026 21:59 | 98 | 49.26 |
| 08/14/2026 21:59 | 22 | 49.26 |
| 08/14/2026 21:59 | 3 | 49.26 |
| 08/14/2026 21:59 | 197 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 200 | 49.26 |
| 08/14/2026 21:59 | 280 | 49.26 |
| 08/14/2026 21:59 | 2 | 49.26 |
| 08/14/2026 21:59 | 195 | 49.26 |
| 08/14/2026 21:59 | 3 | 49.26 |
| 08/14/2026 21:59 | 200 | 49.26 |
| 08/14/2026 21:59 | 70 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.26 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 220 | 49.25 |
| 08/14/2026 21:59 | 200 | 49.245 |
| 08/14/2026 21:59 | 100 | 49.245 |
| 08/14/2026 21:59 | 100 | 49.245 |
| 08/14/2026 21:59 | 13 | 49.25 |
| 08/14/2026 21:59 | 200 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 250 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.24 |
| 08/14/2026 21:59 | 30 | 49.24 |
| 08/14/2026 21:59 | 100 | 49.24 |
| 08/14/2026 21:59 | 100 | 49.24 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 10 | 49.25 |
| 08/14/2026 21:59 | 74 | 49.24 |
| 08/14/2026 21:59 | 96 | 49.24 |
| 08/14/2026 21:59 | 4 | 49.25 |
| 08/14/2026 21:59 | 6 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.24 |
| 08/14/2026 21:59 | 200 | 49.245 |
| 08/14/2026 21:59 | 96 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 7 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 27 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 370 | 49.25 |
| 08/14/2026 21:59 | 230 | 49.25 |
| 08/14/2026 21:59 | 200 | 49.25 |
| 08/14/2026 21:59 | 1000 | 49.24 |
| 08/14/2026 21:59 | 300 | 49.24 |
| 08/14/2026 21:59 | 300 | 49.24 |
| 08/14/2026 21:59 | 300 | 49.24 |
| 08/14/2026 21:59 | 300 | 49.24 |
| 08/14/2026 21:59 | 300 | 49.24 |
| 08/14/2026 21:59 | 200 | 49.24 |
| 08/14/2026 21:59 | 215 | 49.24 |
| 08/14/2026 21:59 | 100 | 49.24 |
| 08/14/2026 21:59 | 100 | 49.24 |
| 08/14/2026 21:59 | 215 | 49.24 |
| 08/14/2026 21:59 | 60 | 49.24 |
| 08/14/2026 21:59 | 40 | 49.24 |
| 08/14/2026 21:59 | 10 | 49.24 |
| 08/14/2026 21:59 | 566 | 49.24 |
| 08/14/2026 21:59 | 834 | 49.24 |
| 08/14/2026 21:59 | 12 | 49.24 |
| 08/14/2026 21:59 | 128 | 49.24 |
| 08/14/2026 21:59 | 9 | 49.24 |
| 08/14/2026 21:59 | 8 | 49.24 |
| 08/14/2026 21:59 | 200 | 49.24 |
| 08/14/2026 21:59 | 300 | 49.24 |
| 08/14/2026 21:59 | 10 | 49.24 |
| 08/14/2026 21:59 | 100 | 49.24 |
| 08/14/2026 21:59 | 67 | 49.24 |
| 08/14/2026 21:59 | 63 | 49.24 |
| 08/14/2026 21:59 | 1500 | 49.24 |
| 08/14/2026 21:59 | 12 | 49.23 |
| 08/14/2026 21:59 | 88 | 49.23 |
| 08/14/2026 21:59 | 12 | 49.23 |
| 08/14/2026 21:59 | 10 | 49.23 |
| 08/14/2026 21:59 | 42 | 49.23 |
| 08/14/2026 21:59 | 41 | 49.23 |
| 08/14/2026 21:59 | 5 | 49.23 |
| 08/14/2026 21:59 | 37 | 49.23 |
| 08/14/2026 21:59 | 5 | 49.23 |
| 08/14/2026 21:59 | 100 | 49.23 |
| 08/14/2026 21:59 | 100 | 49.23 |
| 08/14/2026 21:59 | 100 | 49.23 |
| 08/14/2026 21:59 | 68 | 49.23 |
| 08/14/2026 21:59 | 60 | 49.23 |
| 08/14/2026 21:59 | 68 | 49.23 |
| 08/14/2026 21:59 | 210 | 49.23 |
| 08/14/2026 21:59 | 40 | 49.23 |
| 08/14/2026 21:59 | 60 | 49.23 |
| 08/14/2026 21:59 | 250 | 49.23 |
| 08/14/2026 21:59 | 100 | 49.23 |
| 08/14/2026 21:59 | 11 | 49.23 |
| 08/14/2026 21:59 | 68 | 49.23 |
| 08/14/2026 21:59 | 9 | 49.23 |
| 08/14/2026 21:59 | 20 | 49.23 |
| 08/14/2026 21:59 | 29 | 49.23 |
| 08/14/2026 21:59 | 31 | 49.23 |
| 08/14/2026 21:59 | 20 | 49.23 |
| 08/14/2026 21:59 | 15 | 49.23 |
| 08/14/2026 21:59 | 22 | 49.23 |
| 08/14/2026 21:59 | 66 | 49.23 |
| 08/14/2026 21:59 | 100 | 49.23 |
| 08/14/2026 21:59 | 200 | 49.23 |
| 08/14/2026 21:59 | 16 | 49.22 |
| 08/14/2026 21:59 | 241 | 49.225 |
| 08/14/2026 21:59 | 63 | 49.23 |
| 08/14/2026 21:59 | 359 | 49.225 |
| 08/14/2026 21:59 | 152 | 49.23 |
| 08/14/2026 21:59 | 100 | 49.23 |
| 08/14/2026 21:59 | 41 | 49.23 |
| 08/14/2026 21:59 | 63 | 49.23 |
| 08/14/2026 21:59 | 8 | 49.23 |
| 08/14/2026 21:59 | 256 | 49.23 |
| 08/14/2026 21:59 | 22 | 49.23 |
| 08/14/2026 21:59 | 252 | 49.23 |
| 08/14/2026 21:59 | 8 | 49.23 |
| 08/14/2026 21:59 | 256 | 49.23 |
| 08/14/2026 21:59 | 12 | 49.23 |
| 08/14/2026 21:59 | 138 | 49.23 |
| 08/14/2026 21:59 | 6 | 49.23 |
| 08/14/2026 21:59 | 7 | 49.23 |
| 08/14/2026 21:59 | 1 | 49.23 |
| 08/14/2026 21:59 | 100 | 49.23 |
| 08/14/2026 21:59 | 73 | 49.225 |
| 08/14/2026 21:59 | 77 | 49.23 |
| 08/14/2026 21:59 | 12 | 49.23 |
| 08/14/2026 21:59 | 700 | 49.23 |
| 08/14/2026 21:59 | 6 | 49.23 |
| 08/14/2026 21:59 | 100 | 49.23 |
| 08/14/2026 21:59 | 145 | 49.23 |
| 08/14/2026 21:59 | 115 | 49.23 |
| 08/14/2026 21:59 | 145 | 49.23 |
| 08/14/2026 21:59 | 100 | 49.23 |
| 08/14/2026 21:59 | 22 | 49.23 |
| 08/14/2026 21:59 | 100 | 49.23 |
| 08/14/2026 21:59 | 47 | 49.23 |
| 08/14/2026 21:59 | 10 | 49.23 |
| 08/14/2026 21:59 | 100 | 49.23 |
| 08/14/2026 21:59 | 700 | 49.23 |
| 08/14/2026 21:59 | 100 | 49.23 |
| 08/14/2026 21:59 | 259 | 49.23 |
| 08/14/2026 21:59 | 2 | 49.23 |
| 08/14/2026 21:59 | 100 | 49.23 |
| 08/14/2026 21:59 | 10 | 49.23 |
| 08/14/2026 21:59 | 100 | 49.23 |
| 08/14/2026 21:59 | 100 | 49.23 |
| 08/14/2026 21:59 | 100 | 49.23 |
| 08/14/2026 21:59 | 100 | 49.23 |
| 08/14/2026 21:59 | 10 | 49.235 |
| 08/14/2026 21:59 | 10 | 49.235 |
| 08/14/2026 21:59 | 100 | 49.24 |
| 08/14/2026 21:59 | 100 | 49.24 |
| 08/14/2026 21:59 | 1 | 49.24 |
| 08/14/2026 21:59 | 2 | 49.24 |
| 08/14/2026 21:59 | 873 | 49.24 |
| 08/14/2026 21:59 | 100 | 49.24 |
| 08/14/2026 21:59 | 265 | 49.24 |
| 08/14/2026 21:59 | 295 | 49.24 |
| 08/14/2026 21:59 | 1019 | 49.24 |
| 08/14/2026 21:59 | 548 | 49.24 |
| 08/14/2026 21:59 | 18 | 49.25 |
| 08/14/2026 21:59 | 330 | 49.25 |
| 08/14/2026 21:59 | 500 | 49.25 |
| 08/14/2026 21:59 | 152 | 49.25 |
| 08/14/2026 21:59 | 40 | 49.25 |
| 08/14/2026 21:59 | 600 | 49.25 |
| 08/14/2026 21:59 | 200 | 49.25 |
| 08/14/2026 21:59 | 160 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 200 | 49.25 |
| 08/14/2026 21:59 | 300 | 49.25 |
| 08/14/2026 21:59 | 300 | 49.25 |
| 08/14/2026 21:59 | 300 | 49.25 |
| 08/14/2026 21:59 | 500 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 300 | 49.25 |
| 08/14/2026 21:59 | 3 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 100 | 49.25 |
| 08/14/2026 21:59 | 3 | 49.25 |
| 08/14/2026 21:59 | 2 | 49.25 |
| 08/14/2026 21:59 | 70 | 49.25 |
| 08/14/2026 21:59 | 433 | 49.25 |
| 08/14/2026 21:59 | 267 | 49.25 |
| 08/14/2026 21:59 | 5 | 49.25 |
| 08/14/2026 21:59 | 7 | 49.25 |
| 08/14/2026 21:59 | 8 | 49.25 |
| 08/14/2026 21:59 | 1 | 49.25 |
| 08/14/2026 21:59 | 800 | 49.25 |
| 08/14/2026 21:59 | 32 | 49.25 |
| 08/14/2026 21:59 | 402 | 49.25 |
| 08/14/2026 21:59 | 63 | 49.25 |
| 08/14/2026 21:59 | 600 | 49.26 |
| 08/14/2026 21:59 | 70 | 49.26 |
| 08/14/2026 21:59 | 30 | 49.26 |
| 08/14/2026 21:59 | 17 | 49.26 |
| 08/14/2026 21:59 | 10 | 49.26 |
| 08/14/2026 21:58 | 100 | 49.26 |
| 08/14/2026 21:58 | 10 | 49.26 |
| 08/14/2026 21:58 | 257 | 49.26 |
| 08/14/2026 21:58 | 5 | 49.26 |
| 08/14/2026 21:58 | 26 | 49.26 |
| 08/14/2026 21:58 | 100 | 49.26 |
| 08/14/2026 21:58 | 3 | 49.255 |
| 08/14/2026 21:58 | 140 | 49.255 |
| 08/14/2026 21:58 | 60 | 49.255 |
| 08/14/2026 21:58 | 83 | 49.26 |
| 08/14/2026 21:58 | 1 | 49.26 |
| 08/14/2026 21:58 | 100 | 49.27 |
| 08/14/2026 21:58 | 140 | 49.26 |
| 08/14/2026 21:58 | 100 | 49.26 |
| 08/14/2026 21:58 | 66 | 49.26 |
| 08/14/2026 21:58 | 20 | 49.26 |
| 08/14/2026 21:58 | 2 | 49.26 |
| 08/14/2026 21:58 | 34 | 49.26 |
| 08/14/2026 21:58 | 66 | 49.26 |
| 08/14/2026 21:58 | 14 | 49.26 |
| 08/14/2026 21:58 | 22 | 49.26 |
| 08/14/2026 21:58 | 30 | 49.26 |
| 08/14/2026 21:58 | 7 | 49.26 |
| 08/14/2026 21:58 | 66 | 49.26 |
| 08/14/2026 21:58 | 97 | 49.26 |
| 08/14/2026 21:58 | 141 | 49.26 |
| 08/14/2026 21:58 | 368 | 49.26 |
| 08/14/2026 21:58 | 133 | 49.26 |
| 08/14/2026 21:58 | 3 | 49.25 |
| 08/14/2026 21:58 | 30 | 49.26 |
| 08/14/2026 21:58 | 2 | 49.26 |
| 08/14/2026 21:58 | 22 | 49.27 |
| 08/14/2026 21:58 | 71 | 49.27 |
| 08/14/2026 21:58 | 100 | 49.27 |
| 08/14/2026 21:58 | 6 | 49.27 |
| 08/14/2026 21:58 | 200 | 49.26 |
| 08/14/2026 21:58 | 22 | 49.26 |
| 08/14/2026 21:58 | 5 | 49.26 |
| 08/14/2026 21:58 | 232 | 49.26 |
| 08/14/2026 21:58 | 224 | 49.26 |
| 08/14/2026 21:58 | 100 | 49.26 |
| 08/14/2026 21:58 | 1 | 49.26 |
| 08/14/2026 21:58 | 55 | 49.26 |
| 08/14/2026 21:58 | 75 | 49.27 |
| 08/14/2026 21:58 | 25 | 49.27 |
| 08/14/2026 21:58 | 2 | 49.27 |
| 08/14/2026 21:58 | 98 | 49.27 |
| 08/14/2026 21:58 | 100 | 49.27 |
| 08/14/2026 21:58 | 85 | 49.27 |
| 08/14/2026 21:58 | 115 | 49.27 |
| 08/14/2026 21:58 | 100 | 49.27 |
| 08/14/2026 21:58 | 100 | 49.27 |
| 08/14/2026 21:58 | 100 | 49.27 |
| 08/14/2026 21:58 | 100 | 49.27 |
| 08/14/2026 21:58 | 42 | 49.27 |
| 08/14/2026 21:58 | 1 | 49.27 |
| 08/14/2026 21:58 | 100 | 49.28 |
| 08/14/2026 21:58 | 242 | 49.28 |
| 08/14/2026 21:58 | 158 | 49.28 |
| 08/14/2026 21:58 | 100 | 49.28 |
| 08/14/2026 21:58 | 140 | 49.28 |
| 08/14/2026 21:58 | 49 | 49.29 |
| 08/14/2026 21:58 | 1 | 49.29 |
| 08/14/2026 21:58 | 3 | 49.29 |
| 08/14/2026 21:58 | 100 | 49.29 |
| 08/14/2026 21:58 | 70 | 49.29 |
| 08/14/2026 21:58 | 2 | 49.29 |
| 08/14/2026 21:58 | 2 | 49.29 |
| 08/14/2026 21:58 | 3 | 49.29 |
| 08/14/2026 21:58 | 100 | 49.29 |
| 08/14/2026 21:58 | 46 | 49.29 |
| 08/14/2026 21:58 | 145 | 49.29 |
| 08/14/2026 21:58 | 32 | 49.295 |
| 08/14/2026 21:58 | 7 | 49.29 |
| 08/14/2026 21:58 | 100 | 49.29 |
| 08/14/2026 21:58 | 374 | 49.29 |
| 08/14/2026 21:58 | 25 | 49.29 |
| 08/14/2026 21:58 | 6 | 49.29 |
| 08/14/2026 21:58 | 5 | 49.29 |
| 08/14/2026 21:58 | 100 | 49.29 |
| 08/14/2026 21:58 | 8 | 49.29 |
| 08/14/2026 21:58 | 100 | 49.29 |
| 08/14/2026 21:58 | 100 | 49.29 |
| 08/14/2026 21:58 | 8 | 49.29 |
| 08/14/2026 21:58 | 500 | 49.29 |
| 08/14/2026 21:58 | 100 | 49.29 |
| 08/14/2026 21:58 | 119 | 49.29 |
| 08/14/2026 21:58 | 1 | 49.295 |
| 08/14/2026 21:58 | 100 | 49.295 |
| 08/14/2026 21:58 | 89 | 49.29 |
| 08/14/2026 21:58 | 102 | 49.29 |
| 08/14/2026 21:58 | 8 | 49.295 |
| 08/14/2026 21:58 | 98 | 49.29 |
| 08/14/2026 21:58 | 100 | 49.29 |
| 08/14/2026 21:58 | 13 | 49.30 |
| 08/14/2026 21:58 | 100 | 49.30 |
| 08/14/2026 21:58 | 195 | 49.30 |
| 08/14/2026 21:58 | 13 | 49.30 |
| 08/14/2026 21:58 | 2 | 49.30 |
| 08/14/2026 21:58 | 4 | 49.30 |
| 08/14/2026 21:58 | 8 | 49.30 |
| 08/14/2026 21:58 | 55 | 49.30 |
| 08/14/2026 21:58 | 77 | 49.30 |
| 08/14/2026 21:58 | 19 | 49.30 |
| 08/14/2026 21:58 | 82 | 49.30 |
| 08/14/2026 21:58 | 100 | 49.30 |
| 08/14/2026 21:58 | 40 | 49.30 |
| 08/14/2026 21:58 | 10 | 49.295 |
| 08/14/2026 21:58 | 47 | 49.29 |
| 08/14/2026 21:58 | 100 | 49.29 |
| 08/14/2026 21:58 | 500 | 49.29 |
| 08/14/2026 21:58 | 1 | 49.29 |
| 08/14/2026 21:58 | 2 | 49.29 |
| 08/14/2026 21:58 | 200 | 49.29 |
| 08/14/2026 21:58 | 100 | 49.29 |
| 08/14/2026 21:58 | 310 | 49.29 |
| 08/14/2026 21:58 | 190 | 49.29 |
| 08/14/2026 21:58 | 3 | 49.30 |
| 08/14/2026 21:58 | 100 | 49.30 |
| 08/14/2026 21:58 | 60 | 49.30 |
| 08/14/2026 21:58 | 40 | 49.30 |
| 08/14/2026 21:58 | 100 | 49.30 |
| 08/14/2026 21:58 | 29 | 49.30 |
| 08/14/2026 21:58 | 9 | 49.31 |
| 08/14/2026 21:58 | 15 | 49.31 |
| 08/14/2026 21:58 | 14 | 49.31 |
| 08/14/2026 21:58 | 19 | 49.31 |
| 08/14/2026 21:58 | 281 | 49.31 |
| 08/14/2026 21:58 | 100 | 49.31 |
| 08/14/2026 21:58 | 100 | 49.31 |
| 08/14/2026 21:58 | 45 | 49.31 |
| 08/14/2026 21:58 | 255 | 49.31 |
| 08/14/2026 21:58 | 60 | 49.31 |
| 08/14/2026 21:58 | 100 | 49.31 |
| 08/14/2026 21:58 | 8 | 49.31 |
| 08/14/2026 21:58 | 100 | 49.31 |
| 08/14/2026 21:58 | 89 | 49.31 |
| 08/14/2026 21:58 | 24 | 49.31 |
| 08/14/2026 21:58 | 54 | 49.31 |
| 08/14/2026 21:58 | 8 | 49.31 |
| 08/14/2026 21:58 | 100 | 49.31 |
| 08/14/2026 21:58 | 10 | 49.31 |
| 08/14/2026 21:58 | 100 | 49.30 |
| 08/14/2026 21:58 | 10 | 49.30 |
| 08/14/2026 21:58 | 1 | 49.30 |
| 08/14/2026 21:58 | 100 | 49.30 |
| 08/14/2026 21:58 | 100 | 49.30 |
| 08/14/2026 21:58 | 133 | 49.30 |
| 08/14/2026 21:58 | 100 | 49.31 |
| 08/14/2026 21:58 | 83 | 49.31 |
| 08/14/2026 21:58 | 121 | 49.31 |
| 08/14/2026 21:58 | 83 | 49.31 |
| 08/14/2026 21:58 | 100 | 49.31 |
| 08/14/2026 21:58 | 420 | 49.31 |
| 08/14/2026 21:58 | 15 | 49.31 |
| 08/14/2026 21:58 | 100 | 49.31 |
| 08/14/2026 21:58 | 20 | 49.31 |
| 08/14/2026 21:58 | 100 | 49.31 |
| 08/14/2026 21:58 | 200 | 49.31 |
| 08/14/2026 21:58 | 2 | 49.32 |
| 08/14/2026 21:58 | 81 | 49.32 |
| 08/14/2026 21:58 | 173 | 49.32 |
| 08/14/2026 21:58 | 94 | 49.32 |
| 08/14/2026 21:58 | 120 | 49.32 |
| 08/14/2026 21:58 | 173 | 49.32 |
| 08/14/2026 21:58 | 100 | 49.32 |
| 08/14/2026 21:58 | 2 | 49.32 |
| 08/14/2026 21:58 | 1 | 49.32 |
| 08/14/2026 21:58 | 70 | 49.32 |
| 08/14/2026 21:58 | 100 | 49.32 |
| 08/14/2026 21:58 | 214 | 49.33 |
| 08/14/2026 21:58 | 214 | 49.33 |
| 08/14/2026 21:58 | 205 | 49.33 |
| 08/14/2026 21:58 | 9 | 49.33 |
| 08/14/2026 21:58 | 200 | 49.33 |
| 08/14/2026 21:58 | 25 | 49.33 |
| 08/14/2026 21:58 | 100 | 49.33 |
| 08/14/2026 21:58 | 300 | 49.33 |
| 08/14/2026 21:58 | 25 | 49.33 |
| 08/14/2026 21:58 | 100 | 49.33 |
| 08/14/2026 21:58 | 200 | 49.33 |
| 08/14/2026 21:58 | 100 | 49.33 |
| 08/14/2026 21:58 | 1 | 49.32 |
| 08/14/2026 21:58 | 96 | 49.32 |
| 08/14/2026 21:58 | 304 | 49.32 |
| 08/14/2026 21:58 | 70 | 49.32 |
| 08/14/2026 21:58 | 400 | 49.32 |
| 08/14/2026 21:58 | 100 | 49.32 |
| 08/14/2026 21:58 | 25 | 49.32 |
| 08/14/2026 21:58 | 100 | 49.32 |
| 08/14/2026 21:58 | 20 | 49.32 |
| 08/14/2026 21:58 | 100 | 49.35 |
| 08/14/2026 21:58 | 36 | 49.36 |
| 08/14/2026 21:58 | 31 | 49.36 |
| 08/14/2026 21:58 | 69 | 49.36 |
| 08/14/2026 21:58 | 200 | 49.375 |
| 08/14/2026 21:58 | 10 | 49.37 |
| 08/14/2026 21:58 | 10 | 49.37 |
| 08/14/2026 21:58 | 281 | 49.36 |
| 08/14/2026 21:58 | 300 | 49.36 |
| 08/14/2026 21:58 | 100 | 49.36 |
| 08/14/2026 21:58 | 300 | 49.36 |
| 08/14/2026 21:58 | 97 | 49.36 |
| 08/14/2026 21:58 | 222 | 49.36 |
| 08/14/2026 21:58 | 898 | 49.36 |
| 08/14/2026 21:58 | 2 | 49.36 |
| 08/14/2026 21:58 | 499 | 49.36 |
| 08/14/2026 21:58 | 1 | 49.36 |
| 08/14/2026 21:58 | 399 | 49.36 |
| 08/14/2026 21:58 | 101 | 49.36 |
| 08/14/2026 21:58 | 876 | 49.36 |
| 08/14/2026 21:58 | 409 | 49.36 |
| 08/14/2026 21:58 | 91 | 49.36 |
| 08/14/2026 21:58 | 10 | 49.36 |
| 08/14/2026 21:58 | 23 | 49.35 |
| 08/14/2026 21:58 | 200 | 49.35 |
| 08/14/2026 21:58 | 77 | 49.35 |
| 08/14/2026 21:58 | 50 | 49.35 |
| 08/14/2026 21:58 | 73 | 49.35 |
| 08/14/2026 21:58 | 127 | 49.35 |
| 08/14/2026 21:58 | 25 | 49.35 |
| 08/14/2026 21:58 | 200 | 49.35 |
| 08/14/2026 21:58 | 175 | 49.35 |
| 08/14/2026 21:58 | 25 | 49.35 |
| 08/14/2026 21:58 | 200 | 49.35 |
| 08/14/2026 21:58 | 366 | 49.35 |
| 08/14/2026 21:58 | 459 | 49.35 |
| 08/14/2026 21:58 | 63 | 49.35 |
| 08/14/2026 21:58 | 200 | 49.35 |
| 08/14/2026 21:58 | 196 | 49.35 |
| 08/14/2026 21:58 | 4 | 49.35 |
| 08/14/2026 21:58 | 100 | 49.34 |
| 08/14/2026 21:58 | 35 | 49.34 |
| 08/14/2026 21:58 | 8 | 49.34 |
| 08/14/2026 21:58 | 71 | 49.34 |
| 08/14/2026 21:58 | 70 | 49.34 |
| 08/14/2026 21:58 | 109 | 49.34 |
| 08/14/2026 21:58 | 97 | 49.33 |
| 08/14/2026 21:58 | 37 | 49.34 |
| 08/14/2026 21:58 | 100 | 49.34 |
| 08/14/2026 21:58 | 32 | 49.34 |
| 08/14/2026 21:58 | 23 | 49.34 |
| 08/14/2026 21:58 | 8 | 49.345 |
| 08/14/2026 21:58 | 2 | 49.35 |
| 08/14/2026 21:58 | 2 | 49.36 |
| 08/14/2026 21:58 | 600 | 49.37 |
| 08/14/2026 21:58 | 100 | 49.37 |
| 08/14/2026 21:58 | 100 | 49.37 |
| 08/14/2026 21:58 | 100 | 49.37 |
| 08/14/2026 21:58 | 100 | 49.37 |
| 08/14/2026 21:58 | 1 | 49.37 |
| 08/14/2026 21:58 | 49 | 49.37 |
| 08/14/2026 21:58 | 29 | 49.37 |
| 08/14/2026 21:58 | 2053 | 49.37 |
| 08/14/2026 21:58 | 100 | 49.38 |
| 08/14/2026 21:58 | 100 | 49.38 |
| 08/14/2026 21:58 | 100 | 49.38 |
| 08/14/2026 21:58 | 100 | 49.38 |
| 08/14/2026 21:58 | 100 | 49.38 |
| 08/14/2026 21:58 | 100 | 49.38 |
| 08/14/2026 21:58 | 100 | 49.38 |
| 08/14/2026 21:58 | 100 | 49.38 |
| 08/14/2026 21:58 | 100 | 49.38 |
| 08/14/2026 21:58 | 100 | 49.38 |
| 08/14/2026 21:58 | 100 | 49.38 |
| 08/14/2026 21:58 | 7 | 49.39 |
| 08/14/2026 21:58 | 38 | 49.39 |
| 08/14/2026 21:58 | 109 | 49.39 |
| 08/14/2026 21:58 | 7 | 49.39 |
| 08/14/2026 21:58 | 1 | 49.39 |
| 08/14/2026 21:58 | 20 | 49.39 |
| 08/14/2026 21:58 | 140 | 49.39 |
| 08/14/2026 21:58 | 100 | 49.40 |
| 08/14/2026 21:58 | 218 | 49.41 |
| 08/14/2026 21:58 | 206 | 49.41 |
| 08/14/2026 21:58 | 8 | 49.41 |
| 08/14/2026 21:58 | 10 | 49.41 |
| 08/14/2026 21:58 | 100 | 49.41 |
| 08/14/2026 21:58 | 92 | 49.41 |
| 08/14/2026 21:58 | 8 | 49.41 |
| 08/14/2026 21:58 | 38 | 49.40 |
| 08/14/2026 21:58 | 172 | 49.40 |
| 08/14/2026 21:58 | 128 | 49.40 |
| 08/14/2026 21:58 | 100 | 49.40 |
| 08/14/2026 21:58 | 100 | 49.40 |
| 08/14/2026 21:58 | 100 | 49.40 |
| 08/14/2026 21:58 | 100 | 49.40 |
| 08/14/2026 21:58 | 100 | 49.40 |
| 08/14/2026 21:58 | 100 | 49.40 |
| 08/14/2026 21:58 | 39 | 49.40 |
| 08/14/2026 21:58 | 15 | 49.40 |
| 08/14/2026 21:58 | 3 | 49.40 |
| 08/14/2026 21:58 | 100 | 49.40 |
| 08/14/2026 21:58 | 115 | 49.40 |
| 08/14/2026 21:58 | 115 | 49.40 |
| 08/14/2026 21:58 | 100 | 49.40 |
| 08/14/2026 21:58 | 985 | 49.40 |
| 08/14/2026 21:58 | 115 | 49.40 |
| 08/14/2026 21:58 | 115 | 49.40 |
| 08/14/2026 21:58 | 112 | 49.39 |
| 08/14/2026 21:58 | 3 | 49.40 |
| 08/14/2026 21:58 | 112 | 49.40 |
| 08/14/2026 21:58 | 300 | 49.40 |
| 08/14/2026 21:58 | 88 | 49.40 |
| 08/14/2026 21:58 | 74 | 49.40 |
| 08/14/2026 21:58 | 100 | 49.40 |
| 08/14/2026 21:58 | 126 | 49.40 |
| 08/14/2026 21:58 | 126 | 49.40 |
| 08/14/2026 21:58 | 153 | 49.40 |
| 08/14/2026 21:58 | 21 | 49.40 |
| 08/14/2026 21:58 | 100 | 49.40 |
| 08/14/2026 21:58 | 100 | 49.40 |
| 08/14/2026 21:58 | 200 | 49.40 |
| 08/14/2026 21:58 | 600 | 49.39 |
| 08/14/2026 21:58 | 100 | 49.39 |
| 08/14/2026 21:58 | 100 | 49.38 |
| 08/14/2026 21:58 | 100 | 49.38 |
| 08/14/2026 21:58 | 112 | 49.38 |
| 08/14/2026 21:58 | 100 | 49.38 |
| 08/14/2026 21:58 | 112 | 49.38 |
| 08/14/2026 21:58 | 112 | 49.38 |
| 08/14/2026 21:58 | 212 | 49.38 |
| 08/14/2026 21:58 | 100 | 49.38 |
| 08/14/2026 21:58 | 33 | 49.38 |
| 08/14/2026 21:58 | 100 | 49.38 |
| 08/14/2026 21:58 | 98 | 49.38 |
| 08/14/2026 21:58 | 200 | 49.38 |
| 08/14/2026 21:58 | 100 | 49.38 |
| 08/14/2026 21:58 | 11 | 49.38 |
| 08/14/2026 21:58 | 10 | 49.38 |
| 08/14/2026 21:58 | 7 | 49.38 |
| 08/14/2026 21:58 | 1 | 49.38 |
| 08/14/2026 21:58 | 338 | 49.37 |
| 08/14/2026 21:58 | 499 | 49.37 |
| 08/14/2026 21:58 | 100 | 49.375 |
| 08/14/2026 21:58 | 1 | 49.375 |
| 08/14/2026 21:58 | 10 | 49.37 |
| 08/14/2026 21:58 | 7 | 49.375 |
| 08/14/2026 21:58 | 1 | 49.39 |
| 08/14/2026 21:58 | 1 | 49.39 |
| 08/14/2026 21:58 | 100 | 49.39 |
| 08/14/2026 21:58 | 500 | 49.39 |
| 08/14/2026 21:58 | 100 | 49.39 |
| 08/14/2026 21:58 | 1100 | 49.39 |
| 08/14/2026 21:58 | 100 | 49.38 |
| 08/14/2026 21:58 | 17 | 49.39 |
| 08/14/2026 21:58 | 1 | 49.39 |
| 08/14/2026 21:58 | 100 | 49.39 |
| 08/14/2026 21:58 | 100 | 49.39 |
| 08/14/2026 21:58 | 100 | 49.39 |
| 08/14/2026 21:58 | 1 | 49.39 |
| 08/14/2026 21:58 | 27 | 49.38 |
| 08/14/2026 21:58 | 73 | 49.38 |
| 08/14/2026 21:58 | 27 | 49.38 |
| 08/14/2026 21:58 | 73 | 49.38 |
| 08/14/2026 21:58 | 2 | 49.38 |
| 08/14/2026 21:58 | 25 | 49.38 |
| 08/14/2026 21:57 | 200 | 49.395 |
| 08/14/2026 21:57 | 154 | 49.40 |
| 08/14/2026 21:57 | 7 | 49.40 |
| 08/14/2026 21:57 | 93 | 49.40 |
| 08/14/2026 21:57 | 87 | 49.40 |
| 08/14/2026 21:57 | 10 | 49.40 |
| 08/14/2026 21:57 | 100 | 49.39 |
| 08/14/2026 21:57 | 25 | 49.39 |
| 08/14/2026 21:57 | 87 | 49.39 |
| 08/14/2026 21:57 | 22 | 49.38 |
| 08/14/2026 21:57 | 100 | 49.38 |
| 08/14/2026 21:57 | 27 | 49.38 |
| 08/14/2026 21:57 | 70 | 49.38 |
| 08/14/2026 21:57 | 206 | 49.39 |
| 08/14/2026 21:57 | 50 | 49.39 |
| 08/14/2026 21:57 | 300 | 49.39 |
| 08/14/2026 21:57 | 34 | 49.40 |
| 08/14/2026 21:57 | 25 | 49.40 |
| 08/14/2026 21:57 | 1 | 49.41 |
| 08/14/2026 21:57 | 1 | 49.39 |
| 08/14/2026 21:57 | 71 | 49.39 |
| 08/14/2026 21:57 | 100 | 49.39 |
| 08/14/2026 21:57 | 104 | 49.39 |
| 08/14/2026 21:57 | 10 | 49.39 |
| 08/14/2026 21:57 | 195 | 49.39 |
| 08/14/2026 21:57 | 1 | 49.39 |
| 08/14/2026 21:57 | 255 | 49.38 |
| 08/14/2026 21:57 | 90 | 49.38 |
| 08/14/2026 21:57 | 100 | 49.37 |
| 08/14/2026 21:57 | 100 | 49.37 |
| 08/14/2026 21:57 | 1 | 49.39 |
| 08/14/2026 21:57 | 103 | 49.39 |
| 08/14/2026 21:57 | 10 | 49.39 |
| 08/14/2026 21:57 | 100 | 49.39 |
| 08/14/2026 21:57 | 222 | 49.37 |
| 08/14/2026 21:57 | 178 | 49.37 |
| 08/14/2026 21:57 | 100 | 49.37 |
| 08/14/2026 21:57 | 1 | 49.38 |
| 08/14/2026 21:57 | 1 | 49.38 |
| 08/14/2026 21:57 | 15 | 49.40 |
| 08/14/2026 21:57 | 118 | 49.40 |
| 08/14/2026 21:57 | 300 | 49.40 |
| 08/14/2026 21:57 | 300 | 49.39 |
| 08/14/2026 21:57 | 1 | 49.39 |
| 08/14/2026 21:57 | 100 | 49.37 |
| 08/14/2026 21:57 | 300 | 49.37 |
| 08/14/2026 21:57 | 100 | 49.37 |
| 08/14/2026 21:57 | 100 | 49.38 |
| 08/14/2026 21:57 | 200 | 49.38 |
| 08/14/2026 21:57 | 100 | 49.38 |
| 08/14/2026 21:57 | 12 | 49.39 |
| 08/14/2026 21:57 | 59 | 49.39 |
| 08/14/2026 21:57 | 100 | 49.39 |
| 08/14/2026 21:57 | 100 | 49.39 |
| 08/14/2026 21:57 | 15 | 49.40 |
| 08/14/2026 21:57 | 99 | 49.41 |
| 08/14/2026 21:57 | 1 | 49.41 |
| 08/14/2026 21:57 | 10 | 49.40 |
| 08/14/2026 21:57 | 200 | 49.40 |
| 08/14/2026 21:57 | 10 | 49.38 |
| 08/14/2026 21:57 | 300 | 49.37 |
| 08/14/2026 21:57 | 125 | 49.37 |
| 08/14/2026 21:57 | 10 | 49.36 |
| 08/14/2026 21:57 | 31 | 49.36 |
| 08/14/2026 21:57 | 292 | 49.37 |
| 08/14/2026 21:57 | 6 | 49.37 |
| 08/14/2026 21:57 | 21 | 49.37 |
| 08/14/2026 21:57 | 2 | 49.37 |
| 08/14/2026 21:57 | 118 | 49.37 |
| 08/14/2026 21:57 | 100 | 49.37 |
| 08/14/2026 21:57 | 100 | 49.37 |
| 08/14/2026 21:57 | 8 | 49.37 |
| 08/14/2026 21:57 | 100 | 49.37 |
| 08/14/2026 21:57 | 16 | 49.37 |
| 08/14/2026 21:57 | 200 | 49.36 |
| 08/14/2026 21:57 | 100 | 49.36 |
| 08/14/2026 21:57 | 200 | 49.36 |
| 08/14/2026 21:57 | 10 | 49.36 |
| 08/14/2026 21:57 | 100 | 49.36 |
| 08/14/2026 21:57 | 72 | 49.36 |
| 08/14/2026 21:57 | 28 | 49.36 |
| 08/14/2026 21:57 | 500 | 49.36 |
| 08/14/2026 21:57 | 10 | 49.36 |
| 08/14/2026 21:57 | 15 | 49.35 |
| 08/14/2026 21:57 | 100 | 49.35 |
| 08/14/2026 21:57 | 34 | 49.34 |
| 08/14/2026 21:57 | 300 | 49.34 |
| 08/14/2026 21:57 | 15 | 49.34 |
| 08/14/2026 21:57 | 100 | 49.35 |
| 08/14/2026 21:57 | 70 | 49.35 |
| 08/14/2026 21:57 | 600 | 49.34 |
| 08/14/2026 21:57 | 200 | 49.34 |
| 08/14/2026 21:57 | 100 | 49.34 |
| 08/14/2026 21:57 | 242 | 49.34 |
| 08/14/2026 21:57 | 100 | 49.33 |
| 08/14/2026 21:57 | 200 | 49.325 |
| 08/14/2026 21:57 | 100 | 49.34 |
| 08/14/2026 21:57 | 30 | 49.34 |
| 08/14/2026 21:57 | 535 | 49.34 |
| 08/14/2026 21:57 | 39 | 49.34 |
| 08/14/2026 21:57 | 13 | 49.34 |
| 08/14/2026 21:57 | 234 | 49.35 |
| 08/14/2026 21:57 | 100 | 49.35 |
| 08/14/2026 21:57 | 10 | 49.34 |
| 08/14/2026 21:57 | 92 | 49.34 |
| 08/14/2026 21:57 | 55 | 49.34 |
| 08/14/2026 21:57 | 55 | 49.34 |
| 08/14/2026 21:57 | 31 | 49.34 |
| 08/14/2026 21:57 | 180 | 49.33 |
| 08/14/2026 21:57 | 191 | 49.33 |
| 08/14/2026 21:57 | 43 | 49.33 |
| 08/14/2026 21:57 | 133 | 49.33 |
| 08/14/2026 21:57 | 124 | 49.33 |
| 08/14/2026 21:57 | 100 | 49.33 |
| 08/14/2026 21:57 | 10 | 49.33 |
| 08/14/2026 21:57 | 10 | 49.33 |
| 08/14/2026 21:57 | 13 | 49.32 |
| 08/14/2026 21:57 | 16 | 49.32 |
| 08/14/2026 21:57 | 84 | 49.32 |
| 08/14/2026 21:57 | 100 | 49.32 |
| 08/14/2026 21:57 | 87 | 49.32 |
| 08/14/2026 21:57 | 200 | 49.32 |
| 08/14/2026 21:57 | 70 | 49.32 |
| 08/14/2026 21:57 | 90 | 49.32 |
| 08/14/2026 21:57 | 10 | 49.32 |
| 08/14/2026 21:57 | 10 | 49.30 |
| 08/14/2026 21:57 | 10 | 49.30 |
| 08/14/2026 21:57 | 200 | 49.29 |
| 08/14/2026 21:57 | 50 | 49.29 |
| 08/14/2026 21:57 | 50 | 49.29 |
| 08/14/2026 21:57 | 100 | 49.29 |
| 08/14/2026 21:57 | 9 | 49.29 |
| 08/14/2026 21:57 | 77 | 49.29 |
| 08/14/2026 21:57 | 100 | 49.29 |
| 08/14/2026 21:57 | 400 | 49.29 |
| 08/14/2026 21:57 | 1 | 49.28 |
| 08/14/2026 21:57 | 100 | 49.28 |
| 08/14/2026 21:57 | 10 | 49.28 |
| 08/14/2026 21:57 | 10 | 49.28 |
| 08/14/2026 21:57 | 49 | 49.27 |
| 08/14/2026 21:57 | 10 | 49.27 |
| 08/14/2026 21:57 | 85 | 49.27 |
| 08/14/2026 21:57 | 25 | 49.27 |
| 08/14/2026 21:57 | 22 | 49.27 |
| 08/14/2026 21:57 | 100 | 49.27 |
| 08/14/2026 21:57 | 25 | 49.27 |
| 08/14/2026 21:57 | 1 | 49.26 |
| 08/14/2026 21:57 | 10 | 49.26 |
| 08/14/2026 21:57 | 2 | 49.26 |
| 08/14/2026 21:57 | 100 | 49.27 |
| 08/14/2026 21:57 | 31 | 49.28 |
| 08/14/2026 21:57 | 100 | 49.28 |
| 08/14/2026 21:57 | 1271 | 49.28 |
| 08/14/2026 21:57 | 29 | 49.28 |
| 08/14/2026 21:57 | 1 | 49.28 |
| 08/14/2026 21:57 | 70 | 49.28 |
| 08/14/2026 21:57 | 195 | 49.29 |
| 08/14/2026 21:57 | 321 | 49.30 |
| 08/14/2026 21:57 | 100 | 49.30 |
| 08/14/2026 21:57 | 224 | 49.31 |
| 08/14/2026 21:57 | 14 | 49.31 |
| 08/14/2026 21:57 | 53 | 49.31 |
| 08/14/2026 21:57 | 82 | 49.31 |
| 08/14/2026 21:57 | 84 | 49.31 |
| 08/14/2026 21:57 | 81 | 49.30 |
| 08/14/2026 21:57 | 14 | 49.30 |
| 08/14/2026 21:57 | 25 | 49.305 |
| 08/14/2026 21:57 | 25 | 49.305 |
| 08/14/2026 21:57 | 42 | 49.305 |
| 08/14/2026 21:57 | 25 | 49.305 |
| 08/14/2026 21:57 | 25 | 49.305 |
| 08/14/2026 21:57 | 40 | 49.305 |
| 08/14/2026 21:57 | 13 | 49.305 |
| 08/14/2026 21:57 | 100 | 49.31 |
| 08/14/2026 21:57 | 10 | 49.31 |
| 08/14/2026 21:57 | 10 | 49.32 |
| 08/14/2026 21:57 | 139 | 49.32 |
| 08/14/2026 21:57 | 13 | 49.32 |
| 08/14/2026 21:57 | 225 | 49.33 |
| 08/14/2026 21:57 | 75 | 49.33 |
| 08/14/2026 21:57 | 300 | 49.33 |
| 08/14/2026 21:57 | 10 | 49.33 |
| 08/14/2026 21:57 | 51 | 49.33 |
| 08/14/2026 21:57 | 21 | 49.33 |
| 08/14/2026 21:57 | 300 | 49.32 |
| 08/14/2026 21:57 | 60 | 49.32 |
| 08/14/2026 21:57 | 100 | 49.32 |
| 08/14/2026 21:57 | 10 | 49.31 |
| 08/14/2026 21:57 | 10 | 49.30 |
| 08/14/2026 21:57 | 10 | 49.29 |
| 08/14/2026 21:57 | 13 | 49.29 |
| 08/14/2026 21:57 | 29 | 49.30 |
| 08/14/2026 21:57 | 10 | 49.30 |
| 08/14/2026 21:57 | 23 | 49.30 |
| 08/14/2026 21:57 | 71 | 49.29 |
| 08/14/2026 21:57 | 29 | 49.29 |
| 08/14/2026 21:57 | 1 | 49.29 |
| 08/14/2026 21:57 | 400 | 49.32 |
| 08/14/2026 21:57 | 118 | 49.32 |
| 08/14/2026 21:57 | 100 | 49.32 |
| 08/14/2026 21:57 | 200 | 49.33 |
| 08/14/2026 21:57 | 10 | 49.33 |
| 08/14/2026 21:57 | 200 | 49.33 |
| 08/14/2026 21:57 | 50 | 49.32 |
| 08/14/2026 21:57 | 50 | 49.32 |
| 08/14/2026 21:57 | 2 | 49.31 |
| 08/14/2026 21:57 | 100 | 49.30 |
| 08/14/2026 21:57 | 158 | 49.30 |
| 08/14/2026 21:57 | 100 | 49.29 |
| 08/14/2026 21:57 | 18 | 49.29 |
| 08/14/2026 21:57 | 11 | 49.29 |
| 08/14/2026 21:57 | 100 | 49.29 |
| 08/14/2026 21:57 | 15 | 49.29 |
| 08/14/2026 21:57 | 251 | 49.28 |
| 08/14/2026 21:57 | 245 | 49.28 |
| 08/14/2026 21:57 | 237 | 49.28 |
| 08/14/2026 21:57 | 75 | 49.28 |
| 08/14/2026 21:57 | 15 | 49.28 |
| 08/14/2026 21:57 | 23 | 49.28 |
| 08/14/2026 21:57 | 70 | 49.29 |
| 08/14/2026 21:57 | 100 | 49.29 |
| 08/14/2026 21:57 | 100 | 49.29 |
| 08/14/2026 21:57 | 92 | 49.29 |
| 08/14/2026 21:57 | 2 | 49.29 |
| 08/14/2026 21:57 | 50 | 49.29 |
| 08/14/2026 21:57 | 100 | 49.29 |
| 08/14/2026 21:57 | 2 | 49.30 |
| 08/14/2026 21:57 | 20 | 49.30 |
| 08/14/2026 21:57 | 10 | 49.29 |
| 08/14/2026 21:57 | 28 | 49.29 |
| 08/14/2026 21:57 | 72 | 49.29 |
| 08/14/2026 21:57 | 100 | 49.29 |
| 08/14/2026 21:57 | 100 | 49.29 |
| 08/14/2026 21:57 | 100 | 49.29 |
| 08/14/2026 21:57 | 8 | 49.29 |
| 08/14/2026 21:57 | 10 | 49.29 |
| 08/14/2026 21:57 | 100 | 49.28 |
| 08/14/2026 21:57 | 75 | 49.28 |
| 08/14/2026 21:57 | 102 | 49.28 |
| 08/14/2026 21:57 | 900 | 49.28 |
| 08/14/2026 21:57 | 100 | 49.27 |
| 08/14/2026 21:57 | 10 | 49.26 |
| 08/14/2026 21:57 | 10 | 49.26 |
| 08/14/2026 21:57 | 53 | 49.27 |
| 08/14/2026 21:57 | 10 | 49.27 |
| 08/14/2026 21:57 | 77 | 49.27 |
| 08/14/2026 21:57 | 23 | 49.27 |
| 08/14/2026 21:57 | 8 | 49.27 |
| 08/14/2026 21:57 | 8 | 49.27 |
| 08/14/2026 21:57 | 100 | 49.255 |
| 08/14/2026 21:57 | 1 | 49.24 |
| 08/14/2026 21:57 | 287 | 49.27 |
| 08/14/2026 21:57 | 24 | 49.27 |
| 08/14/2026 21:57 | 185 | 49.28 |
| 08/14/2026 21:57 | 100 | 49.27 |
| 08/14/2026 21:57 | 36 | 49.27 |
| 08/14/2026 21:57 | 10 | 49.26 |
| 08/14/2026 21:57 | 76 | 49.245 |
| 08/14/2026 21:57 | 100 | 49.24 |
| 08/14/2026 21:57 | 100 | 49.24 |
| 08/14/2026 21:57 | 50 | 49.25 |
| 08/14/2026 21:57 | 125 | 49.23 |
| 08/14/2026 21:57 | 25 | 49.23 |
| 08/14/2026 21:57 | 75 | 49.25 |
| 08/14/2026 21:57 | 25 | 49.25 |
| 08/14/2026 21:57 | 100 | 49.27 |
| 08/14/2026 21:57 | 100 | 49.27 |
| 08/14/2026 21:57 | 300 | 49.28 |
| 08/14/2026 21:57 | 50 | 49.28 |
| 08/14/2026 21:57 | 100 | 49.28 |
| 08/14/2026 21:57 | 400 | 49.28 |
| 08/14/2026 21:57 | 58 | 49.30 |
| 08/14/2026 21:57 | 360 | 49.31 |
| 08/14/2026 21:57 | 2 | 49.31 |
| 08/14/2026 21:57 | 39 | 49.31 |
| 08/14/2026 21:57 | 1 | 49.31 |
| 08/14/2026 21:57 | 100 | 49.33 |
| 08/14/2026 21:57 | 100 | 49.33 |
| 08/14/2026 21:57 | 113 | 49.34 |
| 08/14/2026 21:57 | 100 | 49.34 |
| 08/14/2026 21:57 | 100 | 49.37 |
| 08/14/2026 21:57 | 100 | 49.37 |
| 08/14/2026 21:57 | 99 | 49.36 |
| 08/14/2026 21:57 | 50 | 49.36 |
| 08/14/2026 21:57 | 50 | 49.36 |
| 08/14/2026 21:57 | 36 | 49.36 |
| 08/14/2026 21:57 | 150 | 49.37 |
| 08/14/2026 21:57 | 104 | 49.37 |
| 08/14/2026 21:57 | 10 | 49.37 |
| 08/14/2026 21:57 | 110 | 49.41 |
| 08/14/2026 21:57 | 100 | 49.41 |
| 08/14/2026 21:57 | 400 | 49.42 |
| 08/14/2026 21:57 | 74 | 49.435 |
| 08/14/2026 21:57 | 86 | 49.435 |
| 08/14/2026 21:57 | 40 | 49.435 |
| 08/14/2026 21:57 | 100 | 49.44 |
| 08/14/2026 21:57 | 100 | 49.46 |
| 08/14/2026 21:57 | 100 | 49.47 |
| 08/14/2026 21:57 | 1 | 49.48 |
| 08/14/2026 21:57 | 113 | 49.49 |
| 08/14/2026 21:57 | 87 | 49.49 |
| 08/14/2026 21:57 | 27 | 49.50 |
| 08/14/2026 21:57 | 275 | 49.50 |
| 08/14/2026 21:57 | 100 | 49.50 |
| 08/14/2026 21:57 | 100 | 49.50 |
| 08/14/2026 21:57 | 100 | 49.51 |
| 08/14/2026 21:57 | 100 | 49.51 |
| 08/14/2026 21:57 | 39 | 49.51 |
| 08/14/2026 21:57 | 100 | 49.51 |
| 08/14/2026 21:57 | 6 | 49.52 |
| 08/14/2026 21:57 | 140 | 49.52 |
| 08/14/2026 21:57 | 29 | 49.52 |
| 08/14/2026 21:57 | 2 | 49.53 |
| 08/14/2026 21:57 | 160 | 49.54 |
| 08/14/2026 21:57 | 16 | 49.54 |
| 08/14/2026 21:57 | 11 | 49.54 |
| 08/14/2026 21:57 | 50 | 49.55 |
| 08/14/2026 21:57 | 63 | 49.55 |
| 08/14/2026 21:57 | 37 | 49.55 |
| 08/14/2026 21:57 | 140 | 49.55 |
| 08/14/2026 21:57 | 1100 | 49.55 |
| 08/14/2026 21:57 | 70 | 49.55 |
| 08/14/2026 21:57 | 1 | 49.55 |
| 08/14/2026 21:57 | 100 | 49.55 |
| 08/14/2026 21:57 | 76 | 49.55 |
| 08/14/2026 21:57 | 2 | 49.56 |
| 08/14/2026 21:57 | 7 | 49.57 |
| 08/14/2026 21:57 | 100 | 49.58 |
| 08/14/2026 21:57 | 1 | 49.57 |
| 08/14/2026 21:57 | 300 | 49.57 |
| 08/14/2026 21:57 | 132 | 49.57 |
| 08/14/2026 21:57 | 121 | 49.57 |
| 08/14/2026 21:57 | 47 | 49.57 |
| 08/14/2026 21:57 | 44 | 49.57 |
| 08/14/2026 21:57 | 9 | 49.57 |
| 08/14/2026 21:57 | 100 | 49.56 |
| 08/14/2026 21:56 | 100 | 49.56 |
| 08/14/2026 21:56 | 20 | 49.56 |
| 08/14/2026 21:56 | 148 | 49.56 |
| 08/14/2026 21:56 | 100 | 49.56 |
| 08/14/2026 21:56 | 200 | 49.565 |
| 08/14/2026 21:56 | 93 | 49.56 |
| 08/14/2026 21:56 | 7 | 49.56 |
| 08/14/2026 21:56 | 100 | 49.56 |
| 08/14/2026 21:56 | 93 | 49.56 |
| 08/14/2026 21:56 | 100 | 49.56 |
| 08/14/2026 21:56 | 100 | 49.56 |
| 08/14/2026 21:56 | 100 | 49.56 |
| 08/14/2026 21:56 | 7 | 49.56 |
| 08/14/2026 21:56 | 11 | 49.55 |
| 08/14/2026 21:56 | 73 | 49.55 |
| 08/14/2026 21:56 | 100 | 49.57 |
| 08/14/2026 21:56 | 7 | 49.57 |
| 08/14/2026 21:56 | 100 | 49.58 |
| 08/14/2026 21:56 | 14 | 49.58 |
| 08/14/2026 21:56 | 44 | 49.58 |
| 08/14/2026 21:56 | 2 | 49.58 |
| 08/14/2026 21:56 | 54 | 49.58 |
| 08/14/2026 21:56 | 18 | 49.57 |
| 08/14/2026 21:56 | 27 | 49.57 |
| 08/14/2026 21:56 | 40 | 49.57 |
| 08/14/2026 21:56 | 54 | 49.57 |
| 08/14/2026 21:56 | 100 | 49.56 |
| 08/14/2026 21:56 | 200 | 49.56 |
| 08/14/2026 21:56 | 100 | 49.56 |
| 08/14/2026 21:56 | 100 | 49.56 |
| 08/14/2026 21:56 | 29 | 49.56 |
| 08/14/2026 21:56 | 7 | 49.56 |
| 08/14/2026 21:56 | 27 | 49.57 |
| 08/14/2026 21:56 | 94 | 49.57 |
| 08/14/2026 21:56 | 106 | 49.57 |
| 08/14/2026 21:56 | 98 | 49.56 |
| 08/14/2026 21:56 | 11 | 49.56 |
| 08/14/2026 21:56 | 29 | 49.57 |
| 08/14/2026 21:56 | 89 | 49.57 |
| 08/14/2026 21:56 | 4 | 49.58 |
| 08/14/2026 21:56 | 1 | 49.58 |
| 08/14/2026 21:56 | 100 | 49.58 |
| 08/14/2026 21:56 | 15 | 49.58 |
| 08/14/2026 21:56 | 100 | 49.58 |
| 08/14/2026 21:56 | 6 | 49.58 |
| 08/14/2026 21:56 | 73 | 49.58 |
| 08/14/2026 21:56 | 126 | 49.58 |
| 08/14/2026 21:56 | 100 | 49.58 |
| 08/14/2026 21:56 | 100 | 49.58 |
| 08/14/2026 21:56 | 100 | 49.56 |
| 08/14/2026 21:56 | 200 | 49.555 |
| 08/14/2026 21:56 | 6 | 49.54 |
| 08/14/2026 21:56 | 200 | 49.54 |
| 08/14/2026 21:56 | 200 | 49.54 |
| 08/14/2026 21:56 | 56 | 49.54 |
| 08/14/2026 21:56 | 30 | 49.54 |
| 08/14/2026 21:56 | 100 | 49.51 |
| 08/14/2026 21:56 | 100 | 49.51 |
| 08/14/2026 21:56 | 10 | 49.50 |
| 08/14/2026 21:56 | 200 | 49.50 |
| 08/14/2026 21:56 | 52 | 49.50 |
| 08/14/2026 21:56 | 100 | 49.50 |
| 08/14/2026 21:56 | 100 | 49.50 |
| 08/14/2026 21:56 | 100 | 49.50 |
| 08/14/2026 21:56 | 3 | 49.51 |
| 08/14/2026 21:56 | 25 | 49.51 |
| 08/14/2026 21:56 | 48 | 49.51 |
| 08/14/2026 21:56 | 200 | 49.51 |
| 08/14/2026 21:56 | 234 | 49.51 |
| 08/14/2026 21:56 | 200 | 49.51 |
| 08/14/2026 21:56 | 1 | 49.52 |
| 08/14/2026 21:56 | 2 | 49.52 |
| 08/14/2026 21:56 | 100 | 49.52 |
| 08/14/2026 21:56 | 100 | 49.52 |
| 08/14/2026 21:56 | 160 | 49.52 |
| 08/14/2026 21:56 | 100 | 49.53 |
| 08/14/2026 21:56 | 100 | 49.53 |
| 08/14/2026 21:56 | 100 | 49.53 |
| 08/14/2026 21:56 | 38 | 49.53 |
| 08/14/2026 21:56 | 100 | 49.53 |
| 08/14/2026 21:56 | 100 | 49.53 |
| 08/14/2026 21:56 | 100 | 49.53 |
| 08/14/2026 21:56 | 25 | 49.53 |
| 08/14/2026 21:56 | 100 | 49.53 |
| 08/14/2026 21:56 | 56 | 49.54 |
| 08/14/2026 21:56 | 25 | 49.54 |
| 08/14/2026 21:56 | 2 | 49.54 |
| 08/14/2026 21:56 | 100 | 49.54 |
| 08/14/2026 21:56 | 100 | 49.54 |
| 08/14/2026 21:56 | 100 | 49.54 |
| 08/14/2026 21:56 | 22 | 49.54 |
| 08/14/2026 21:56 | 25 | 49.54 |
| 08/14/2026 21:56 | 100 | 49.55 |
| 08/14/2026 21:56 | 179 | 49.55 |
| 08/14/2026 21:56 | 26 | 49.55 |
| 08/14/2026 21:56 | 160 | 49.55 |
| 08/14/2026 21:56 | 228 | 49.55 |
| 08/14/2026 21:56 | 235 | 49.55 |
| 08/14/2026 21:56 | 26 | 49.55 |
| 08/14/2026 21:56 | 5 | 49.57 |
| 08/14/2026 21:56 | 100 | 49.57 |
| 08/14/2026 21:56 | 6 | 49.57 |
| 08/14/2026 21:56 | 100 | 49.57 |
| 08/14/2026 21:56 | 6 | 49.56 |
| 08/14/2026 21:56 | 100 | 49.56 |
| 08/14/2026 21:56 | 18 | 49.56 |
| 08/14/2026 21:56 | 18 | 49.56 |
| 08/14/2026 21:56 | 6 | 49.56 |
| 08/14/2026 21:56 | 100 | 49.56 |
| 08/14/2026 21:56 | 100 | 49.57 |
| 08/14/2026 21:56 | 17 | 49.56 |
| 08/14/2026 21:56 | 100 | 49.56 |
| 08/14/2026 21:56 | 17 | 49.56 |
| 08/14/2026 21:56 | 7 | 49.56 |
| 08/14/2026 21:56 | 3 | 49.56 |
| 08/14/2026 21:56 | 100 | 49.56 |
| 08/14/2026 21:56 | 85 | 49.56 |
| 08/14/2026 21:56 | 3 | 49.56 |
| 08/14/2026 21:56 | 100 | 49.56 |
| 08/14/2026 21:56 | 91 | 49.56 |
| 08/14/2026 21:56 | 100 | 49.56 |
| 08/14/2026 21:56 | 109 | 49.56 |
| 08/14/2026 21:56 | 2 | 49.57 |
| 08/14/2026 21:56 | 27 | 49.56 |
| 08/14/2026 21:56 | 88 | 49.57 |
| 08/14/2026 21:56 | 109 | 49.57 |
| 08/14/2026 21:56 | 91 | 49.57 |
| 08/14/2026 21:56 | 109 | 49.57 |
| 08/14/2026 21:56 | 100 | 49.57 |
| 08/14/2026 21:56 | 100 | 49.57 |
| 08/14/2026 21:56 | 100 | 49.57 |
| 08/14/2026 21:56 | 21 | 49.58 |
| 08/14/2026 21:56 | 100 | 49.58 |
| 08/14/2026 21:56 | 100 | 49.58 |
| 08/14/2026 21:56 | 114 | 49.58 |
| 08/14/2026 21:56 | 86 | 49.58 |
| 08/14/2026 21:56 | 35 | 49.58 |
| 08/14/2026 21:56 | 23 | 49.58 |
| 08/14/2026 21:56 | 8 | 49.58 |
| 08/14/2026 21:56 | 225 | 49.58 |
| 08/14/2026 21:56 | 100 | 49.58 |
| 08/14/2026 21:56 | 360 | 49.58 |
| 08/14/2026 21:56 | 15 | 49.57 |
| 08/14/2026 21:56 | 64 | 49.57 |
| 08/14/2026 21:56 | 40 | 49.57 |
| 08/14/2026 21:56 | 10 | 49.57 |
| 08/14/2026 21:56 | 200 | 49.57 |
| 08/14/2026 21:56 | 2 | 49.57 |
| 08/14/2026 21:56 | 100 | 49.56 |
| 08/14/2026 21:56 | 60 | 49.55 |
| 08/14/2026 21:56 | 40 | 49.55 |
| 08/14/2026 21:56 | 63 | 49.55 |
| 08/14/2026 21:56 | 100 | 49.55 |
| 08/14/2026 21:56 | 2 | 49.55 |
| 08/14/2026 21:56 | 100 | 49.55 |
| 08/14/2026 21:56 | 2000 | 49.55 |
| 08/14/2026 21:56 | 104 | 49.54 |
| 08/14/2026 21:56 | 6 | 49.54 |
| 08/14/2026 21:56 | 115 | 49.54 |
| 08/14/2026 21:56 | 6 | 49.54 |
| 08/14/2026 21:56 | 194 | 49.54 |
| 08/14/2026 21:56 | 200 | 49.53 |
| 08/14/2026 21:56 | 100 | 49.53 |
| 08/14/2026 21:56 | 100 | 49.53 |
| 08/14/2026 21:56 | 19 | 49.52 |
| 08/14/2026 21:56 | 100 | 49.52 |
| 08/14/2026 21:56 | 100 | 49.52 |
| 08/14/2026 21:56 | 81 | 49.52 |
| 08/14/2026 21:56 | 200 | 49.52 |
| 08/14/2026 21:56 | 100 | 49.52 |
| 08/14/2026 21:56 | 100 | 49.52 |
| 08/14/2026 21:56 | 100 | 49.52 |
| 08/14/2026 21:56 | 100 | 49.52 |
| 08/14/2026 21:56 | 200 | 49.52 |
| 08/14/2026 21:56 | 57 | 49.53 |
| 08/14/2026 21:56 | 100 | 49.53 |
| 08/14/2026 21:56 | 58 | 49.53 |
| 08/14/2026 21:56 | 360 | 49.53 |
| 08/14/2026 21:56 | 300 | 49.52 |
| 08/14/2026 21:56 | 1 | 49.52 |
| 08/14/2026 21:56 | 7 | 49.52 |
| 08/14/2026 21:56 | 13 | 49.52 |
| 08/14/2026 21:56 | 6 | 49.52 |
| 08/14/2026 21:56 | 17 | 49.52 |
| 08/14/2026 21:56 | 34 | 49.51 |
| 08/14/2026 21:56 | 45 | 49.51 |
| 08/14/2026 21:56 | 18 | 49.51 |
| 08/14/2026 21:56 | 6 | 49.51 |
| 08/14/2026 21:56 | 64 | 49.52 |
| 08/14/2026 21:56 | 8 | 49.52 |
| 08/14/2026 21:56 | 24 | 49.51 |
| 08/14/2026 21:56 | 100 | 49.52 |
| 08/14/2026 21:56 | 55 | 49.52 |
| 08/14/2026 21:56 | 46 | 49.52 |
| 08/14/2026 21:56 | 54 | 49.52 |
| 08/14/2026 21:56 | 232 | 49.52 |
| 08/14/2026 21:56 | 100 | 49.51 |
| 08/14/2026 21:56 | 100 | 49.50 |
| 08/14/2026 21:56 | 100 | 49.50 |
| 08/14/2026 21:56 | 100 | 49.50 |
| 08/14/2026 21:56 | 28 | 49.50 |
| 08/14/2026 21:56 | 72 | 49.50 |
| 08/14/2026 21:56 | 6 | 49.50 |
| 08/14/2026 21:56 | 26 | 49.49 |
| 08/14/2026 21:56 | 85 | 49.50 |
| 08/14/2026 21:56 | 22 | 49.50 |
| 08/14/2026 21:56 | 121 | 49.50 |
| 08/14/2026 21:56 | 62 | 49.50 |
| 08/14/2026 21:56 | 100 | 49.50 |
| 08/14/2026 21:56 | 6 | 49.50 |
| 08/14/2026 21:56 | 475 | 49.50 |
| 08/14/2026 21:56 | 26 | 49.49 |
| 08/14/2026 21:56 | 26 | 49.49 |
| 08/14/2026 21:56 | 26 | 49.49 |
| 08/14/2026 21:56 | 26 | 49.49 |
| 08/14/2026 21:56 | 100 | 49.49 |
| 08/14/2026 21:56 | 25 | 49.49 |
| 08/14/2026 21:56 | 40 | 49.49 |
| 08/14/2026 21:56 | 14 | 49.49 |
| 08/14/2026 21:56 | 25 | 49.50 |
| 08/14/2026 21:56 | 14 | 49.49 |
| 08/14/2026 21:56 | 10 | 49.49 |
| 08/14/2026 21:56 | 200 | 49.49 |
| 08/14/2026 21:56 | 100 | 49.46 |
| 08/14/2026 21:56 | 1 | 49.46 |
| 08/14/2026 21:56 | 360 | 49.46 |
| 08/14/2026 21:56 | 58 | 49.46 |
| 08/14/2026 21:56 | 10 | 49.45 |
| 08/14/2026 21:56 | 300 | 49.45 |
| 08/14/2026 21:56 | 100 | 49.45 |
| 08/14/2026 21:56 | 100 | 49.45 |
| 08/14/2026 21:56 | 200 | 49.445 |
| 08/14/2026 21:56 | 100 | 49.43 |
| 08/14/2026 21:56 | 400 | 49.43 |
| 08/14/2026 21:56 | 300 | 49.42 |
| 08/14/2026 21:56 | 200 | 49.405 |
| 08/14/2026 21:56 | 100 | 49.40 |
| 08/14/2026 21:56 | 360 | 49.39 |
| 08/14/2026 21:56 | 58 | 49.39 |
| 08/14/2026 21:56 | 100 | 49.39 |
| 08/14/2026 21:56 | 42 | 49.38 |
| 08/14/2026 21:56 | 200 | 49.38 |
| 08/14/2026 21:56 | 300 | 49.365 |
| 08/14/2026 21:56 | 100 | 49.36 |
| 08/14/2026 21:56 | 1 | 49.35 |
| 08/14/2026 21:56 | 10 | 49.35 |
| 08/14/2026 21:56 | 10 | 49.35 |
| 08/14/2026 21:56 | 70 | 49.35 |
| 08/14/2026 21:56 | 5 | 49.34 |
| 08/14/2026 21:56 | 99 | 49.34 |
| 08/14/2026 21:56 | 1 | 49.34 |
| 08/14/2026 21:56 | 52 | 49.34 |
| 08/14/2026 21:56 | 8 | 49.34 |
| 08/14/2026 21:56 | 300 | 49.34 |
| 08/14/2026 21:56 | 5 | 49.33 |
| 08/14/2026 21:56 | 5 | 49.33 |
| 08/14/2026 21:56 | 20 | 49.325 |
| 08/14/2026 21:56 | 25 | 49.325 |
| 08/14/2026 21:56 | 25 | 49.325 |
| 08/14/2026 21:56 | 25 | 49.325 |
| 08/14/2026 21:56 | 5 | 49.325 |
| 08/14/2026 21:56 | 200 | 49.325 |
| 08/14/2026 21:56 | 100 | 49.32 |
| 08/14/2026 21:56 | 100 | 49.32 |
| 08/14/2026 21:56 | 100 | 49.32 |
| 08/14/2026 21:56 | 140 | 49.32 |
| 08/14/2026 21:56 | 20 | 49.32 |
| 08/14/2026 21:56 | 27 | 49.33 |
| 08/14/2026 21:56 | 14 | 49.33 |
| 08/14/2026 21:56 | 70 | 49.33 |
| 08/14/2026 21:56 | 100 | 49.33 |
| 08/14/2026 21:56 | 36 | 49.33 |
| 08/14/2026 21:56 | 71 | 49.33 |
| 08/14/2026 21:56 | 23 | 49.33 |
| 08/14/2026 21:56 | 2 | 49.33 |
| 08/14/2026 21:56 | 160 | 49.33 |
| 08/14/2026 21:56 | 100 | 49.35 |
| 08/14/2026 21:56 | 160 | 49.35 |
| 08/14/2026 21:56 | 24 | 49.35 |
| 08/14/2026 21:56 | 25 | 49.36 |
| 08/14/2026 21:56 | 34 | 49.36 |
| 08/14/2026 21:56 | 100 | 49.36 |
| 08/14/2026 21:56 | 34 | 49.36 |
| 08/14/2026 21:56 | 100 | 49.36 |
| 08/14/2026 21:56 | 36 | 49.36 |
| 08/14/2026 21:56 | 75 | 49.36 |
| 08/14/2026 21:56 | 24 | 49.36 |
| 08/14/2026 21:56 | 100 | 49.37 |
| 08/14/2026 21:56 | 24 | 49.37 |
| 08/14/2026 21:56 | 42 | 49.37 |
| 08/14/2026 21:56 | 100 | 49.37 |
| 08/14/2026 21:56 | 25 | 49.38 |
| 08/14/2026 21:56 | 1200 | 49.38 |
| 08/14/2026 21:56 | 300 | 49.38 |
| 08/14/2026 21:56 | 85 | 49.38 |
| 08/14/2026 21:56 | 100 | 49.38 |
| 08/14/2026 21:56 | 79 | 49.38 |
| 08/14/2026 21:56 | 121 | 49.38 |
| 08/14/2026 21:56 | 100 | 49.38 |
| 08/14/2026 21:56 | 1 | 49.36 |
| 08/14/2026 21:56 | 200 | 49.36 |
| 08/14/2026 21:56 | 100 | 49.36 |
| 08/14/2026 21:56 | 53 | 49.35 |
| 08/14/2026 21:56 | 100 | 49.35 |
| 08/14/2026 21:56 | 47 | 49.35 |
| 08/14/2026 21:56 | 13 | 49.36 |
| 08/14/2026 21:56 | 200 | 49.36 |
| 08/14/2026 21:56 | 10 | 49.35 |
| 08/14/2026 21:56 | 700 | 49.34 |
| 08/14/2026 21:56 | 700 | 49.34 |
| 08/14/2026 21:56 | 1100 | 49.34 |
| 08/14/2026 21:56 | 300 | 49.34 |
| 08/14/2026 21:56 | 201 | 49.34 |
| 08/14/2026 21:56 | 100 | 49.32 |
| 08/14/2026 21:56 | 10 | 49.32 |
| 08/14/2026 21:56 | 38 | 49.32 |
| 08/14/2026 21:56 | 10 | 49.32 |
| 08/14/2026 21:56 | 300 | 49.30 |
| 08/14/2026 21:56 | 100 | 49.30 |
| 08/14/2026 21:56 | 360 | 49.30 |
| 08/14/2026 21:56 | 58 | 49.30 |
| 08/14/2026 21:56 | 12 | 49.29 |
| 08/14/2026 21:56 | 3 | 49.28 |
| 08/14/2026 21:56 | 57 | 49.29 |
| 08/14/2026 21:56 | 53 | 49.28 |
| 08/14/2026 21:56 | 47 | 49.27 |
| 08/14/2026 21:56 | 10 | 49.27 |
| 08/14/2026 21:56 | 100 | 49.27 |
| 08/14/2026 21:56 | 1 | 49.27 |
| 08/14/2026 21:56 | 1 | 49.26 |
| 08/14/2026 21:56 | 100 | 49.255 |
| 08/14/2026 21:56 | 1 | 49.25 |
| 08/14/2026 21:56 | 1 | 49.24 |
| 08/14/2026 21:56 | 100 | 49.23 |
| 08/14/2026 21:56 | 100 | 49.22 |
| 08/14/2026 21:56 | 75 | 49.21 |
| 08/14/2026 21:56 | 10 | 49.21 |
| 08/14/2026 21:56 | 25 | 49.21 |
| 08/14/2026 21:56 | 100 | 49.21 |
| 08/14/2026 21:56 | 300 | 49.19 |
| 08/14/2026 21:56 | 69 | 49.19 |
| 08/14/2026 21:56 | 10 | 49.19 |
| 08/14/2026 21:56 | 100 | 49.19 |
| 08/14/2026 21:56 | 600 | 49.18 |
| 08/14/2026 21:56 | 200 | 49.18 |
| 08/14/2026 21:56 | 100 | 49.18 |
| 08/14/2026 21:56 | 100 | 49.18 |
| 08/14/2026 21:56 | 47 | 49.17 |
| 08/14/2026 21:56 | 200 | 49.17 |
| 08/14/2026 21:56 | 200 | 49.17 |
| 08/14/2026 21:56 | 136 | 49.16 |
| 08/14/2026 21:56 | 300 | 49.16 |
| 08/14/2026 21:56 | 100 | 49.16 |
| 08/14/2026 21:56 | 200 | 49.16 |
| 08/14/2026 21:56 | 100 | 49.16 |
| 08/14/2026 21:56 | 90 | 49.16 |
| 08/14/2026 21:56 | 25 | 49.16 |
| 08/14/2026 21:56 | 5 | 49.16 |
| 08/14/2026 21:56 | 100 | 49.17 |
| 08/14/2026 21:56 | 10 | 49.16 |
| 08/14/2026 21:56 | 40 | 49.16 |
| 08/14/2026 21:56 | 100 | 49.16 |
| 08/14/2026 21:56 | 16 | 49.16 |
| 08/14/2026 21:56 | 40 | 49.16 |
| 08/14/2026 21:56 | 32 | 49.16 |
| 08/14/2026 21:56 | 100 | 49.16 |
| 08/14/2026 21:56 | 16 | 49.16 |
| 08/14/2026 21:56 | 28 | 49.16 |
| 08/14/2026 21:56 | 25 | 49.16 |
| 08/14/2026 21:56 | 40 | 49.15 |
| 08/14/2026 21:56 | 100 | 49.15 |
| 08/14/2026 21:56 | 16 | 49.15 |
| 08/14/2026 21:56 | 100 | 49.15 |
| 08/14/2026 21:56 | 16 | 49.15 |
| 08/14/2026 21:56 | 100 | 49.14 |
| 08/14/2026 21:56 | 300 | 49.14 |
| 08/14/2026 21:56 | 49 | 49.14 |
| 08/14/2026 21:56 | 10 | 49.14 |
| 08/14/2026 21:56 | 51 | 49.14 |
| 08/14/2026 21:56 | 25 | 49.14 |
| 08/14/2026 21:56 | 5 | 49.14 |
| 08/14/2026 21:56 | 100 | 49.14 |
| 08/14/2026 21:56 | 19 | 49.12 |
| 08/14/2026 21:56 | 78 | 49.12 |
| 08/14/2026 21:56 | 100 | 49.13 |
| 08/14/2026 21:56 | 23 | 49.13 |
| 08/14/2026 21:56 | 5 | 49.13 |
| 08/14/2026 21:56 | 5 | 49.13 |
| 08/14/2026 21:56 | 22 | 49.12 |
| 08/14/2026 21:56 | 25 | 49.12 |
| 08/14/2026 21:56 | 100 | 49.13 |
| 08/14/2026 21:56 | 200 | 49.13 |
| 08/14/2026 21:56 | 100 | 49.13 |
| 08/14/2026 21:56 | 10 | 49.13 |
| 08/14/2026 21:56 | 10 | 49.12 |
| 08/14/2026 21:56 | 10 | 49.12 |
| 08/14/2026 21:56 | 100 | 49.12 |
| 08/14/2026 21:56 | 100 | 49.11 |
| 08/14/2026 21:56 | 300 | 49.11 |
| 08/14/2026 21:56 | 70 | 49.11 |
| 08/14/2026 21:56 | 10 | 49.11 |
| 08/14/2026 21:56 | 10 | 49.11 |
| 08/14/2026 21:56 | 8 | 49.10 |
| 08/14/2026 21:56 | 53 | 49.10 |
| 08/14/2026 21:56 | 100 | 49.10 |
| 08/14/2026 21:56 | 100 | 49.10 |
| 08/14/2026 21:56 | 25 | 49.10 |
| 08/14/2026 21:56 | 100 | 49.09 |
| 08/14/2026 21:56 | 100 | 49.09 |
| 08/14/2026 21:56 | 25 | 49.08 |
| 08/14/2026 21:56 | 3 | 49.08 |
| 08/14/2026 21:56 | 25 | 49.08 |
| 08/14/2026 21:56 | 25 | 49.08 |
| 08/14/2026 21:56 | 27 | 49.08 |
| 08/14/2026 21:56 | 100 | 49.08 |
| 08/14/2026 21:56 | 431 | 49.08 |
| 08/14/2026 21:56 | 100 | 49.09 |
| 08/14/2026 21:56 | 22 | 49.09 |
| 08/14/2026 21:56 | 1 | 49.10 |
| 08/14/2026 21:56 | 128 | 49.10 |
| 08/14/2026 21:56 | 14 | 49.10 |
| 08/14/2026 21:56 | 25 | 49.10 |
| 08/14/2026 21:56 | 305 | 49.10 |
| 08/14/2026 21:55 | 324 | 49.11 |
| 08/14/2026 21:55 | 17 | 49.11 |
| 08/14/2026 21:55 | 24 | 49.11 |
| 08/14/2026 21:55 | 1 | 49.12 |
| 08/14/2026 21:55 | 26 | 49.12 |
| 08/14/2026 21:55 | 100 | 49.12 |
| 08/14/2026 21:55 | 100 | 49.13 |
| 08/14/2026 21:55 | 52 | 49.13 |
| 08/14/2026 21:55 | 37 | 49.13 |
| 08/14/2026 21:55 | 63 | 49.13 |
| 08/14/2026 21:55 | 59 | 49.13 |
| 08/14/2026 21:55 | 100 | 49.13 |
| 08/14/2026 21:55 | 100 | 49.13 |
| 08/14/2026 21:55 | 54 | 49.13 |
| 08/14/2026 21:55 | 10 | 49.13 |
| 08/14/2026 21:55 | 10 | 49.13 |
| 08/14/2026 21:55 | 100 | 49.13 |
| 08/14/2026 21:55 | 25 | 49.12 |
| 08/14/2026 21:55 | 26 | 49.12 |
| 08/14/2026 21:55 | 100 | 49.12 |
| 08/14/2026 21:55 | 100 | 49.13 |
| 08/14/2026 21:55 | 34 | 49.12 |
| 08/14/2026 21:55 | 50 | 49.12 |
| 08/14/2026 21:55 | 100 | 49.12 |
| 08/14/2026 21:55 | 10 | 49.12 |
| 08/14/2026 21:55 | 25 | 49.12 |
| 08/14/2026 21:55 | 10 | 49.12 |
| 08/14/2026 21:55 | 100 | 49.12 |
| 08/14/2026 21:55 | 14 | 49.11 |
| 08/14/2026 21:55 | 2 | 49.11 |
| 08/14/2026 21:55 | 100 | 49.10 |
| 08/14/2026 21:55 | 8 | 49.10 |
| 08/14/2026 21:55 | 25 | 49.10 |
| 08/14/2026 21:55 | 10 | 49.11 |
| 08/14/2026 21:55 | 47 | 49.11 |
| 08/14/2026 21:55 | 3 | 49.11 |
| 08/14/2026 21:55 | 20 | 49.11 |
| 08/14/2026 21:55 | 25 | 49.11 |
| 08/14/2026 21:55 | 26 | 49.11 |
| 08/14/2026 21:55 | 29 | 49.11 |
| 08/14/2026 21:55 | 11 | 49.11 |
| 08/14/2026 21:55 | 79 | 49.11 |
| 08/14/2026 21:55 | 100 | 49.12 |
| 08/14/2026 21:55 | 43 | 49.12 |
| 08/14/2026 21:55 | 181 | 49.12 |
| 08/14/2026 21:55 | 100 | 49.11 |
| 08/14/2026 21:55 | 42 | 49.11 |
| 08/14/2026 21:55 | 300 | 49.11 |
| 08/14/2026 21:55 | 10 | 49.11 |
| 08/14/2026 21:55 | 42 | 49.11 |
| 08/14/2026 21:55 | 1 | 49.11 |
| 08/14/2026 21:55 | 24 | 49.11 |
| 08/14/2026 21:55 | 100 | 49.12 |
| 08/14/2026 21:55 | 100 | 49.12 |
| 08/14/2026 21:55 | 26 | 49.12 |
| 08/14/2026 21:55 | 58 | 49.13 |
| 08/14/2026 21:55 | 25 | 49.13 |
| 08/14/2026 21:55 | 554 | 49.13 |
| 08/14/2026 21:55 | 36 | 49.13 |
| 08/14/2026 21:55 | 10 | 49.13 |
| 08/14/2026 21:55 | 10 | 49.13 |
| 08/14/2026 21:55 | 25 | 49.13 |
| 08/14/2026 21:55 | 75 | 49.13 |
| 08/14/2026 21:55 | 25 | 49.13 |
| 08/14/2026 21:55 | 148 | 49.14 |
| 08/14/2026 21:55 | 146 | 49.14 |
| 08/14/2026 21:55 | 50 | 49.14 |
| 08/14/2026 21:55 | 27 | 49.14 |
| 08/14/2026 21:55 | 50 | 49.14 |
| 08/14/2026 21:55 | 71 | 49.15 |
| 08/14/2026 21:55 | 12 | 49.15 |
| 08/14/2026 21:55 | 57 | 49.14 |
| 08/14/2026 21:55 | 100 | 49.14 |
| 08/14/2026 21:55 | 100 | 49.14 |
| 08/14/2026 21:55 | 26 | 49.15 |
| 08/14/2026 21:55 | 25 | 49.15 |
| 08/14/2026 21:55 | 100 | 49.15 |
| 08/14/2026 21:55 | 100 | 49.15 |
| 08/14/2026 21:55 | 100 | 49.15 |
| 08/14/2026 21:55 | 25 | 49.14 |
| 08/14/2026 21:55 | 25 | 49.14 |
| 08/14/2026 21:55 | 22 | 49.14 |
| 08/14/2026 21:55 | 100 | 49.14 |
| 08/14/2026 21:55 | 100 | 49.14 |
| 08/14/2026 21:55 | 100 | 49.14 |
| 08/14/2026 21:55 | 15 | 49.14 |
| 08/14/2026 21:55 | 100 | 49.14 |
| 08/14/2026 21:55 | 10 | 49.14 |
| 08/14/2026 21:55 | 11 | 49.14 |
| 08/14/2026 21:55 | 24 | 49.14 |
| 08/14/2026 21:55 | 15 | 49.14 |
| 08/14/2026 21:55 | 19 | 49.14 |
| 08/14/2026 21:55 | 23 | 49.14 |
| 08/14/2026 21:55 | 287 | 49.13 |
| 08/14/2026 21:55 | 26 | 49.13 |
| 08/14/2026 21:55 | 20 | 49.13 |
| 08/14/2026 21:55 | 100 | 49.13 |
| 08/14/2026 21:55 | 10 | 49.13 |
| 08/14/2026 21:55 | 300 | 49.13 |
| 08/14/2026 21:55 | 23 | 49.13 |
| 08/14/2026 21:55 | 100 | 49.13 |
| 08/14/2026 21:55 | 100 | 49.13 |
| 08/14/2026 21:55 | 10 | 49.13 |
| 08/14/2026 21:55 | 44 | 49.13 |
| 08/14/2026 21:55 | 10 | 49.12 |
| 08/14/2026 21:55 | 100 | 49.12 |
| 08/14/2026 21:55 | 300 | 49.12 |
| 08/14/2026 21:55 | 10 | 49.12 |
| 08/14/2026 21:55 | 10 | 49.12 |
| 08/14/2026 21:55 | 69 | 49.12 |
| 08/14/2026 21:55 | 8 | 49.12 |
| 08/14/2026 21:55 | 8 | 49.10 |
| 08/14/2026 21:55 | 10 | 49.105 |
| 08/14/2026 21:55 | 100 | 49.09 |
| 08/14/2026 21:55 | 143 | 49.10 |
| 08/14/2026 21:55 | 18 | 49.10 |
| 08/14/2026 21:55 | 1 | 49.06 |
| 08/14/2026 21:55 | 28 | 49.07 |
| 08/14/2026 21:55 | 25 | 49.07 |
| 08/14/2026 21:55 | 32 | 49.08 |
| 08/14/2026 21:55 | 100 | 49.09 |
| 08/14/2026 21:55 | 25 | 49.10 |
| 08/14/2026 21:55 | 20 | 49.12 |
| 08/14/2026 21:55 | 20 | 49.12 |
| 08/14/2026 21:55 | 20 | 49.12 |
| 08/14/2026 21:55 | 20 | 49.12 |
| 08/14/2026 21:55 | 2 | 49.11 |
| 08/14/2026 21:55 | 300 | 49.12 |
| 08/14/2026 21:55 | 70 | 49.12 |
| 08/14/2026 21:55 | 91 | 49.14 |
| 08/14/2026 21:55 | 15 | 49.14 |
| 08/14/2026 21:55 | 94 | 49.14 |
| 08/14/2026 21:55 | 2 | 49.14 |
| 08/14/2026 21:55 | 28 | 49.14 |
| 08/14/2026 21:55 | 16 | 49.14 |
| 08/14/2026 21:55 | 88 | 49.14 |
| 08/14/2026 21:55 | 12 | 49.14 |
| 08/14/2026 21:54 | 1 | 49.14 |
| 08/14/2026 21:54 | 99 | 49.14 |
| 08/14/2026 21:54 | 1 | 49.14 |
| 08/14/2026 21:54 | 19 | 49.14 |
| 08/14/2026 21:54 | 80 | 49.14 |
| 08/14/2026 21:54 | 100 | 49.14 |
| 08/14/2026 21:54 | 100 | 49.14 |
| 08/14/2026 21:54 | 90 | 49.16 |
| 08/14/2026 21:54 | 10 | 49.16 |
| 08/14/2026 21:54 | 3 | 49.16 |
| 08/14/2026 21:54 | 7 | 49.16 |
| 08/14/2026 21:54 | 12 | 49.16 |
| 08/14/2026 21:54 | 7 | 49.14 |
| 08/14/2026 21:54 | 4 | 49.14 |
| 08/14/2026 21:54 | 52 | 49.14 |
| 08/14/2026 21:54 | 41 | 49.14 |
| 08/14/2026 21:54 | 10 | 49.16 |
| 08/14/2026 21:54 | 41 | 49.16 |
| 08/14/2026 21:54 | 3 | 49.14 |
| 08/14/2026 21:54 | 17 | 49.14 |
| 08/14/2026 21:54 | 19 | 49.14 |
| 08/14/2026 21:54 | 1 | 49.14 |
| 08/14/2026 21:54 | 1 | 49.16 |
| 08/14/2026 21:54 | 60 | 49.15 |
| 08/14/2026 21:54 | 100 | 49.16 |
| 08/14/2026 21:54 | 40 | 49.16 |
| 08/14/2026 21:54 | 1 | 49.16 |
| 08/14/2026 21:54 | 40 | 49.16 |
| 08/14/2026 21:54 | 53 | 49.14 |
| 08/14/2026 21:54 | 47 | 49.14 |
| 08/14/2026 21:54 | 31 | 49.14 |
| 08/14/2026 21:54 | 11 | 49.14 |
| 08/14/2026 21:54 | 116 | 49.14 |
| 08/14/2026 21:54 | 11 | 49.14 |
| 08/14/2026 21:54 | 20 | 49.17 |
| 08/14/2026 21:54 | 11 | 49.17 |
| 08/14/2026 21:54 | 14 | 49.17 |
| 08/14/2026 21:54 | 36 | 49.16 |
| 08/14/2026 21:54 | 32 | 49.16 |
| 08/14/2026 21:54 | 68 | 49.16 |
| 08/14/2026 21:54 | 32 | 49.16 |
| 08/14/2026 21:54 | 100 | 49.16 |
| 08/14/2026 21:54 | 32 | 49.16 |
| 08/14/2026 21:54 | 1 | 49.16 |
| 08/14/2026 21:54 | 40 | 49.16 |
| 08/14/2026 21:54 | 36 | 49.16 |
| 08/14/2026 21:54 | 1 | 49.16 |
| 08/14/2026 21:54 | 99 | 49.16 |
| 08/14/2026 21:54 | 25 | 49.16 |
| 08/14/2026 21:54 | 25 | 49.16 |
| 08/14/2026 21:54 | 25 | 49.15 |
| 08/14/2026 21:54 | 100 | 49.15 |
| 08/14/2026 21:54 | 25 | 49.15 |
| 08/14/2026 21:54 | 100 | 49.15 |
| 08/14/2026 21:54 | 33 | 49.14 |
| 08/14/2026 21:54 | 11 | 49.14 |
| 08/14/2026 21:54 | 34 | 49.14 |
| 08/14/2026 21:54 | 239 | 49.13 |
| 08/14/2026 21:54 | 34 | 49.14 |
| 08/14/2026 21:54 | 9 | 49.14 |
| 08/14/2026 21:54 | 1 | 49.14 |
| 08/14/2026 21:54 | 15 | 49.13 |
| 08/14/2026 21:54 | 126 | 49.13 |
| 08/14/2026 21:54 | 100 | 49.13 |
| 08/14/2026 21:54 | 106 | 49.13 |
| 08/14/2026 21:54 | 9 | 49.13 |
| 08/14/2026 21:54 | 24 | 49.13 |
| 08/14/2026 21:54 | 26 | 49.13 |
| 08/14/2026 21:54 | 100 | 49.13 |
| 08/14/2026 21:54 | 100 | 49.13 |
| 08/14/2026 21:54 | 100 | 49.13 |
| 08/14/2026 21:54 | 10 | 49.13 |
| 08/14/2026 21:54 | 136 | 49.13 |
| 08/14/2026 21:54 | 64 | 49.13 |
| 08/14/2026 21:54 | 100 | 49.12 |
| 08/14/2026 21:54 | 100 | 49.12 |
| 08/14/2026 21:54 | 8 | 49.12 |
| 08/14/2026 21:54 | 54 | 49.12 |
| 08/14/2026 21:54 | 51 | 49.12 |
| 08/14/2026 21:54 | 10 | 49.12 |
| 08/14/2026 21:54 | 110 | 49.12 |
| 08/14/2026 21:54 | 14 | 49.12 |
| 08/14/2026 21:54 | 18 | 49.12 |
| 08/14/2026 21:54 | 54 | 49.12 |
| 08/14/2026 21:54 | 15 | 49.12 |
| 08/14/2026 21:54 | 22 | 49.12 |
| 08/14/2026 21:54 | 1 | 49.12 |
| 08/14/2026 21:54 | 11 | 49.12 |
| 08/14/2026 21:54 | 92 | 49.12 |
| 08/14/2026 21:54 | 52 | 49.12 |
| 08/14/2026 21:54 | 42 | 49.12 |
| 08/14/2026 21:54 | 10 | 49.125 |
| 08/14/2026 21:54 | 3 | 49.12 |
| 08/14/2026 21:54 | 3 | 49.12 |
| 08/14/2026 21:54 | 205 | 49.12 |
| 08/14/2026 21:54 | 100 | 49.12 |
| 08/14/2026 21:54 | 100 | 49.12 |
| 08/14/2026 21:54 | 48 | 49.12 |
| 08/14/2026 21:54 | 43 | 49.11 |
| 08/14/2026 21:54 | 62 | 49.11 |
| 08/14/2026 21:54 | 42 | 49.11 |
| 08/14/2026 21:54 | 400 | 49.11 |
| 08/14/2026 21:54 | 100 | 49.11 |
| 08/14/2026 21:54 | 55 | 49.10 |
| 08/14/2026 21:54 | 68 | 49.10 |
| 08/14/2026 21:54 | 57 | 49.10 |
| 08/14/2026 21:54 | 100 | 49.10 |
| 08/14/2026 21:54 | 25 | 49.10 |
| 08/14/2026 21:54 | 25 | 49.10 |
| 08/14/2026 21:54 | 248 | 49.10 |
| 08/14/2026 21:54 | 1 | 49.11 |
| 08/14/2026 21:54 | 1 | 49.11 |
| 08/14/2026 21:54 | 200 | 49.115 |
| 08/14/2026 21:54 | 29 | 49.12 |
| 08/14/2026 21:54 | 10 | 49.12 |
| 08/14/2026 21:54 | 30 | 49.12 |
| 08/14/2026 21:54 | 70 | 49.12 |
| 08/14/2026 21:54 | 87 | 49.13 |
| 08/14/2026 21:54 | 33 | 49.13 |
| 08/14/2026 21:54 | 42 | 49.16 |
| 08/14/2026 21:54 | 100 | 49.16 |
| 08/14/2026 21:54 | 1 | 49.17 |
| 08/14/2026 21:54 | 25 | 49.17 |
| 08/14/2026 21:54 | 43 | 49.17 |
| 08/14/2026 21:54 | 62 | 49.17 |
| 08/14/2026 21:54 | 93 | 49.18 |
| 08/14/2026 21:54 | 100 | 49.18 |
| 08/14/2026 21:54 | 19 | 49.19 |
| 08/14/2026 21:54 | 100 | 49.19 |
| 08/14/2026 21:54 | 25 | 49.19 |
| 08/14/2026 21:54 | 40 | 49.19 |
| 08/14/2026 21:54 | 20 | 49.19 |
| 08/14/2026 21:54 | 20 | 49.19 |
| 08/14/2026 21:54 | 20 | 49.19 |
| 08/14/2026 21:54 | 49 | 49.18 |
| 08/14/2026 21:54 | 1 | 49.18 |
| 08/14/2026 21:54 | 100 | 49.18 |
| 08/14/2026 21:54 | 12 | 49.18 |
| 08/14/2026 21:54 | 13 | 49.18 |
| 08/14/2026 21:54 | 266 | 49.19 |
| 08/14/2026 21:54 | 19 | 49.19 |
| 08/14/2026 21:54 | 100 | 49.19 |
| 08/14/2026 21:54 | 44 | 49.19 |
| 08/14/2026 21:54 | 56 | 49.19 |
| 08/14/2026 21:54 | 2 | 49.20 |
| 08/14/2026 21:54 | 7 | 49.21 |
| 08/14/2026 21:54 | 100 | 49.21 |
| 08/14/2026 21:54 | 50 | 49.22 |
| 08/14/2026 21:54 | 11 | 49.23 |
| 08/14/2026 21:54 | 158 | 49.24 |
| 08/14/2026 21:54 | 21 | 49.24 |
| 08/14/2026 21:54 | 100 | 49.24 |
| 08/14/2026 21:54 | 1 | 49.24 |
| 08/14/2026 21:54 | 2 | 49.24 |
| 08/14/2026 21:54 | 2 | 49.24 |
| 08/14/2026 21:54 | 100 | 49.245 |
| 08/14/2026 21:53 | 9 | 49.24 |
| 08/14/2026 21:53 | 41 | 49.24 |
| 08/14/2026 21:53 | 100 | 49.24 |
| 08/14/2026 21:53 | 32 | 49.24 |
| 08/14/2026 21:53 | 68 | 49.24 |
| 08/14/2026 21:53 | 40 | 49.23 |
| 08/14/2026 21:53 | 10 | 49.23 |
| 08/14/2026 21:53 | 10 | 49.225 |
| 08/14/2026 21:53 | 10 | 49.225 |
| 08/14/2026 21:53 | 53 | 49.22 |
| 08/14/2026 21:53 | 100 | 49.22 |
| 08/14/2026 21:53 | 100 | 49.22 |
| 08/14/2026 21:53 | 100 | 49.22 |
| 08/14/2026 21:53 | 1 | 49.22 |
| 08/14/2026 21:53 | 100 | 49.22 |
| 08/14/2026 21:53 | 42 | 49.22 |
| 08/14/2026 21:53 | 25 | 49.22 |
| 08/14/2026 21:53 | 100 | 49.21 |
| 08/14/2026 21:53 | 20 | 49.20 |
| 08/14/2026 21:53 | 150 | 49.20 |
| 08/14/2026 21:53 | 195 | 49.21 |
| 08/14/2026 21:53 | 201 | 49.22 |
| 08/14/2026 21:53 | 500 | 49.22 |
| 08/14/2026 21:53 | 11 | 49.22 |
| 08/14/2026 21:53 | 100 | 49.22 |
| 08/14/2026 21:53 | 500 | 49.22 |
| 08/14/2026 21:53 | 1 | 49.23 |
| 08/14/2026 21:53 | 100 | 49.23 |
| 08/14/2026 21:53 | 47 | 49.23 |
| 08/14/2026 21:53 | 190 | 49.23 |
| 08/14/2026 21:53 | 22 | 49.23 |
| 08/14/2026 21:53 | 100 | 49.23 |
| 08/14/2026 21:53 | 26 | 49.23 |
| 08/14/2026 21:53 | 33 | 49.23 |
| 08/14/2026 21:53 | 35 | 49.23 |
| 08/14/2026 21:53 | 100 | 49.23 |
| 08/14/2026 21:53 | 200 | 49.23 |
| 08/14/2026 21:53 | 100 | 49.23 |
| 08/14/2026 21:53 | 25 | 49.23 |
| 08/14/2026 21:53 | 252 | 49.24 |
| 08/14/2026 21:53 | 74 | 49.24 |
| 08/14/2026 21:53 | 25 | 49.24 |
| 08/14/2026 21:53 | 1 | 49.25 |
| 08/14/2026 21:53 | 48 | 49.24 |
| 08/14/2026 21:53 | 20 | 49.23 |
| 08/14/2026 21:53 | 16 | 49.22 |
| 08/14/2026 21:53 | 100 | 49.22 |
| 08/14/2026 21:53 | 84 | 49.22 |
| 08/14/2026 21:53 | 100 | 49.22 |
| 08/14/2026 21:53 | 5 | 49.22 |
| 08/14/2026 21:53 | 25 | 49.21 |
| 08/14/2026 21:53 | 25 | 49.21 |
| 08/14/2026 21:53 | 25 | 49.21 |
| 08/14/2026 21:53 | 10 | 49.21 |
| 08/14/2026 21:53 | 15 | 49.21 |
| 08/14/2026 21:53 | 25 | 49.21 |
| 08/14/2026 21:53 | 25 | 49.20 |
| 08/14/2026 21:53 | 100 | 49.20 |
| 08/14/2026 21:53 | 90 | 49.20 |
| 08/14/2026 21:53 | 100 | 49.20 |
| 08/14/2026 21:53 | 60 | 49.20 |
| 08/14/2026 21:53 | 10 | 49.19 |
| 08/14/2026 21:53 | 10 | 49.19 |
| 08/14/2026 21:53 | 15 | 49.18 |
| 08/14/2026 21:53 | 50 | 49.18 |
| 08/14/2026 21:53 | 50 | 49.18 |
| 08/14/2026 21:53 | 100 | 49.18 |
| 08/14/2026 21:53 | 5 | 49.18 |
| 08/14/2026 21:53 | 181 | 49.18 |
| 08/14/2026 21:53 | 19 | 49.18 |
| 08/14/2026 21:53 | 181 | 49.18 |
| 08/14/2026 21:53 | 98 | 49.18 |
| 08/14/2026 21:53 | 102 | 49.18 |
| 08/14/2026 21:53 | 89 | 49.17 |
| 08/14/2026 21:53 | 10 | 49.17 |
| 08/14/2026 21:53 | 90 | 49.17 |
| 08/14/2026 21:53 | 8 | 49.17 |
| 08/14/2026 21:53 | 19 | 49.18 |
| 08/14/2026 21:53 | 74 | 49.18 |
| 08/14/2026 21:53 | 2 | 49.19 |
| 08/14/2026 21:53 | 4 | 49.19 |
| 08/14/2026 21:53 | 38 | 49.19 |
| 08/14/2026 21:52 | 99 | 49.20 |
| 08/14/2026 21:52 | 100 | 49.20 |
| 08/14/2026 21:52 | 100 | 49.20 |
| 08/14/2026 21:52 | 1 | 49.20 |
| 08/14/2026 21:52 | 100 | 49.20 |
| 08/14/2026 21:52 | 100 | 49.20 |
| 08/14/2026 21:52 | 55 | 49.20 |
| 08/14/2026 21:52 | 100 | 49.20 |
| 08/14/2026 21:52 | 100 | 49.20 |
| 08/14/2026 21:52 | 53 | 49.20 |
| 08/14/2026 21:52 | 8 | 49.20 |
| 08/14/2026 21:52 | 25 | 49.20 |
| 08/14/2026 21:52 | 25 | 49.19 |
| 08/14/2026 21:52 | 77 | 49.17 |
| 08/14/2026 21:52 | 15 | 49.17 |
| 08/14/2026 21:52 | 25 | 49.17 |
| 08/14/2026 21:52 | 40 | 49.17 |
| 08/14/2026 21:52 | 92 | 49.19 |
| 08/14/2026 21:52 | 1 | 49.19 |
| 08/14/2026 21:52 | 83 | 49.19 |
| 08/14/2026 21:52 | 5 | 49.18 |
| 08/14/2026 21:52 | 50 | 49.18 |
| 08/14/2026 21:52 | 25 | 49.18 |
| 08/14/2026 21:52 | 31 | 49.18 |
| 08/14/2026 21:52 | 10 | 49.195 |
| 08/14/2026 21:52 | 99 | 49.18 |
| 08/14/2026 21:52 | 1 | 49.19 |
| 08/14/2026 21:52 | 70 | 49.19 |
| 08/14/2026 21:52 | 100 | 49.19 |
| 08/14/2026 21:52 | 10 | 49.21 |
| 08/14/2026 21:52 | 100 | 49.21 |
| 08/14/2026 21:52 | 25 | 49.21 |
| 08/14/2026 21:52 | 423 | 49.23 |
| 08/14/2026 21:52 | 1 | 49.23 |
| 08/14/2026 21:52 | 100 | 49.24 |
| 08/14/2026 21:52 | 88 | 49.24 |
| 08/14/2026 21:52 | 8 | 49.24 |
| 08/14/2026 21:52 | 4 | 49.24 |
| 08/14/2026 21:52 | 100 | 49.24 |
| 08/14/2026 21:52 | 100 | 49.24 |
| 08/14/2026 21:52 | 200 | 49.24 |
| 08/14/2026 21:52 | 100 | 49.24 |
| 08/14/2026 21:52 | 70 | 49.24 |
| 08/14/2026 21:52 | 61 | 49.24 |
| 08/14/2026 21:52 | 50 | 49.24 |
| 08/14/2026 21:52 | 2 | 49.23 |
| 08/14/2026 21:51 | 96 | 49.21 |
| 08/14/2026 21:51 | 70 | 49.22 |
| 08/14/2026 21:51 | 1 | 49.22 |
| 08/14/2026 21:51 | 48 | 49.22 |
| 08/14/2026 21:51 | 189 | 49.24 |
| 08/14/2026 21:51 | 157 | 49.25 |
| 08/14/2026 21:51 | 100 | 49.25 |
| 08/14/2026 21:51 | 16 | 49.23 |
| 08/14/2026 21:51 | 100 | 49.22 |
| 08/14/2026 21:51 | 16 | 49.22 |
| 08/14/2026 21:51 | 10 | 49.21 |
| 08/14/2026 21:51 | 10 | 49.20 |
| 08/14/2026 21:51 | 100 | 49.20 |
| 08/14/2026 21:51 | 81 | 49.20 |
| 08/14/2026 21:51 | 19 | 49.20 |
| 08/14/2026 21:51 | 100 | 49.20 |
| 08/14/2026 21:51 | 100 | 49.20 |
| 08/14/2026 21:51 | 100 | 49.20 |
| 08/14/2026 21:51 | 100 | 49.20 |
| 08/14/2026 21:51 | 52 | 49.20 |
| 08/14/2026 21:51 | 100 | 49.20 |
| 08/14/2026 21:51 | 20 | 49.20 |
| 08/14/2026 21:51 | 200 | 49.20 |
| 08/14/2026 21:51 | 25 | 49.20 |
| 08/14/2026 21:51 | 300 | 49.19 |
| 08/14/2026 21:51 | 100 | 49.19 |
| 08/14/2026 21:51 | 25 | 49.19 |
| 08/14/2026 21:51 | 25 | 49.19 |
| 08/14/2026 21:51 | 52 | 49.185 |
| 08/14/2026 21:51 | 99 | 49.17 |
| 08/14/2026 21:51 | 25 | 49.17 |
| 08/14/2026 21:51 | 1 | 49.17 |
| 08/14/2026 21:51 | 70 | 49.17 |
| 08/14/2026 21:51 | 100 | 49.17 |
| 08/14/2026 21:51 | 1 | 49.18 |
| 08/14/2026 21:51 | 100 | 49.19 |
| 08/14/2026 21:51 | 110 | 49.19 |
| 08/14/2026 21:50 | 1 | 49.20 |
| 08/14/2026 21:50 | 200 | 49.20 |
| 08/14/2026 21:50 | 100 | 49.20 |
| 08/14/2026 21:50 | 100 | 49.19 |
| 08/14/2026 21:50 | 100 | 49.19 |
| 08/14/2026 21:50 | 31 | 49.18 |
| 08/14/2026 21:50 | 262 | 49.18 |
| 08/14/2026 21:50 | 100 | 49.18 |
| 08/14/2026 21:50 | 100 | 49.18 |
| 08/14/2026 21:50 | 300 | 49.18 |
| 08/14/2026 21:50 | 100 | 49.18 |
| 08/14/2026 21:50 | 56 | 49.18 |
| 08/14/2026 21:50 | 100 | 49.18 |
| 08/14/2026 21:50 | 100 | 49.18 |
| 08/14/2026 21:50 | 100 | 49.18 |
| 08/14/2026 21:50 | 90 | 49.15 |
| 08/14/2026 21:50 | 10 | 49.15 |
| 08/14/2026 21:50 | 100 | 49.15 |
| 08/14/2026 21:50 | 100 | 49.15 |
| 08/14/2026 21:50 | 72 | 49.15 |
| 08/14/2026 21:50 | 100 | 49.15 |
| 08/14/2026 21:50 | 94 | 49.15 |
| 08/14/2026 21:50 | 6 | 49.15 |
| 08/14/2026 21:50 | 100 | 49.16 |
| 08/14/2026 21:50 | 83 | 49.15 |
| 08/14/2026 21:50 | 1 | 49.15 |
| 08/14/2026 21:50 | 8 | 49.15 |
| 08/14/2026 21:50 | 99 | 49.15 |
| 08/14/2026 21:50 | 1 | 49.16 |
| 08/14/2026 21:50 | 100 | 49.17 |
| 08/14/2026 21:50 | 100 | 49.17 |
| 08/14/2026 21:50 | 106 | 49.17 |
| 08/14/2026 21:50 | 394 | 49.17 |
| 08/14/2026 21:50 | 68 | 49.17 |
| 08/14/2026 21:50 | 10 | 49.17 |
| 08/14/2026 21:50 | 25 | 49.16 |
| 08/14/2026 21:50 | 44 | 49.16 |
| 08/14/2026 21:50 | 27 | 49.14 |
| 08/14/2026 21:50 | 73 | 49.14 |
| 08/14/2026 21:50 | 100 | 49.15 |
| 08/14/2026 21:50 | 100 | 49.15 |
| 08/14/2026 21:50 | 90 | 49.15 |
| 08/14/2026 21:50 | 306 | 49.17 |
| 08/14/2026 21:50 | 100 | 49.18 |
| 08/14/2026 21:50 | 40 | 49.18 |
| 08/14/2026 21:50 | 93 | 49.18 |
| 08/14/2026 21:50 | 25 | 49.18 |
| 08/14/2026 21:50 | 25 | 49.16 |
| 08/14/2026 21:50 | 100 | 49.16 |
| 08/14/2026 21:50 | 25 | 49.16 |
| 08/14/2026 21:50 | 600 | 49.17 |
| 08/14/2026 21:50 | 70 | 49.17 |
| 08/14/2026 21:50 | 30 | 49.17 |
| 08/14/2026 21:50 | 70 | 49.17 |
| 08/14/2026 21:50 | 45 | 49.17 |
| 08/14/2026 21:50 | 100 | 49.17 |
| 08/14/2026 21:50 | 3 | 49.17 |
| 08/14/2026 21:50 | 20 | 49.17 |
| 08/14/2026 21:50 | 1 | 49.18 |
| 08/14/2026 21:50 | 31 | 49.18 |
| 08/14/2026 21:50 | 148 | 49.18 |
| 08/14/2026 21:50 | 13 | 49.18 |
| 08/14/2026 21:50 | 65 | 49.18 |
| 08/14/2026 21:50 | 25 | 49.18 |
| 08/14/2026 21:50 | 10 | 49.18 |
| 08/14/2026 21:50 | 8 | 49.19 |
| 08/14/2026 21:50 | 83 | 49.19 |
| 08/14/2026 21:50 | 100 | 49.19 |
| 08/14/2026 21:50 | 10 | 49.18 |
| 08/14/2026 21:50 | 5 | 49.17 |
| 08/14/2026 21:50 | 2 | 49.18 |
| 08/14/2026 21:50 | 25 | 49.18 |
| 08/14/2026 21:50 | 115 | 49.18 |
| 08/14/2026 21:50 | 50 | 49.18 |
| 08/14/2026 21:50 | 2 | 49.18 |
| 08/14/2026 21:50 | 50 | 49.18 |
| 08/14/2026 21:50 | 25 | 49.16 |
| 08/14/2026 21:50 | 64 | 49.16 |
| 08/14/2026 21:50 | 31 | 49.18 |
| 08/14/2026 21:50 | 69 | 49.18 |
| 08/14/2026 21:50 | 31 | 49.18 |
| 08/14/2026 21:50 | 68 | 49.19 |
| 08/14/2026 21:50 | 49 | 49.19 |
| 08/14/2026 21:50 | 51 | 49.19 |
| 08/14/2026 21:50 | 288 | 49.21 |
| 08/14/2026 21:50 | 8 | 49.21 |
| 08/14/2026 21:50 | 360 | 49.21 |
| 08/14/2026 21:50 | 5 | 49.22 |
| 08/14/2026 21:50 | 25 | 49.22 |
| 08/14/2026 21:50 | 51 | 49.22 |
| 08/14/2026 21:50 | 100 | 49.24 |
| 08/14/2026 21:50 | 25 | 49.23 |
| 08/14/2026 21:50 | 100 | 49.23 |
| 08/14/2026 21:50 | 103 | 49.24 |
| 08/14/2026 21:50 | 100 | 49.24 |
| 08/14/2026 21:50 | 100 | 49.24 |
| 08/14/2026 21:50 | 177 | 49.23 |
| 08/14/2026 21:50 | 1 | 49.23 |
| 08/14/2026 21:50 | 31 | 49.23 |
| 08/14/2026 21:50 | 69 | 49.23 |
| 08/14/2026 21:50 | 31 | 49.23 |
| 08/14/2026 21:50 | 100 | 49.24 |
| 08/14/2026 21:50 | 15 | 49.24 |
| 08/14/2026 21:50 | 17 | 49.23 |
| 08/14/2026 21:50 | 100 | 49.23 |
| 08/14/2026 21:50 | 17 | 49.23 |
| 08/14/2026 21:50 | 100 | 49.23 |
| 08/14/2026 21:50 | 156 | 49.22 |
| 08/14/2026 21:50 | 1 | 49.22 |
| 08/14/2026 21:50 | 9 | 49.22 |
| 08/14/2026 21:50 | 91 | 49.22 |
| 08/14/2026 21:50 | 41 | 49.22 |
| 08/14/2026 21:50 | 59 | 49.22 |
| 08/14/2026 21:50 | 100 | 49.22 |
| 08/14/2026 21:50 | 10 | 49.22 |
| 08/14/2026 21:50 | 38 | 49.22 |
| 08/14/2026 21:50 | 94 | 49.235 |
| 08/14/2026 21:50 | 3 | 49.235 |
| 08/14/2026 21:50 | 3 | 49.235 |
| 08/14/2026 21:49 | 117 | 49.24 |
| 08/14/2026 21:49 | 38 | 49.24 |
| 08/14/2026 21:49 | 100 | 49.24 |
| 08/14/2026 21:49 | 15 | 49.24 |
| 08/14/2026 21:49 | 1 | 49.24 |
| 08/14/2026 21:49 | 1 | 49.24 |
| 08/14/2026 21:49 | 70 | 49.24 |
| 08/14/2026 21:49 | 14 | 49.24 |
| 08/14/2026 21:49 | 100 | 49.24 |
| 08/14/2026 21:49 | 48 | 49.25 |
| 08/14/2026 21:49 | 20 | 49.25 |
| 08/14/2026 21:49 | 30 | 49.24 |
| 08/14/2026 21:49 | 10 | 49.24 |
| 08/14/2026 21:49 | 10 | 49.24 |
| 08/14/2026 21:49 | 90 | 49.24 |
| 08/14/2026 21:49 | 10 | 49.23 |
| 08/14/2026 21:49 | 100 | 49.23 |
| 08/14/2026 21:49 | 56 | 49.23 |
| 08/14/2026 21:49 | 100 | 49.23 |
| 08/14/2026 21:49 | 1 | 49.22 |
| 08/14/2026 21:49 | 16 | 49.22 |
| 08/14/2026 21:49 | 20 | 49.20 |
| 08/14/2026 21:49 | 36 | 49.20 |
| 08/14/2026 21:49 | 31 | 49.20 |
| 08/14/2026 21:49 | 100 | 49.19 |
| 08/14/2026 21:49 | 1 | 49.19 |
| 08/14/2026 21:49 | 25 | 49.19 |
| 08/14/2026 21:49 | 69 | 49.19 |
| 08/14/2026 21:49 | 100 | 49.19 |
| 08/14/2026 21:48 | 100 | 49.18 |
| 08/14/2026 21:48 | 25 | 49.18 |
| 08/14/2026 21:48 | 10 | 49.18 |
| 08/14/2026 21:48 | 25 | 49.18 |
| 08/14/2026 21:48 | 12 | 49.18 |
| 08/14/2026 21:48 | 40 | 49.18 |
| 08/14/2026 21:48 | 98 | 49.17 |
| 08/14/2026 21:48 | 25 | 49.17 |
| 08/14/2026 21:48 | 1 | 49.17 |
| 08/14/2026 21:48 | 4 | 49.16 |
| 08/14/2026 21:48 | 63 | 49.16 |
| 08/14/2026 21:48 | 3 | 49.17 |
| 08/14/2026 21:48 | 10 | 49.17 |
| 08/14/2026 21:48 | 76 | 49.17 |
| 08/14/2026 21:48 | 20 | 49.17 |
| 08/14/2026 21:48 | 4 | 49.16 |
| 08/14/2026 21:48 | 62 | 49.16 |
| 08/14/2026 21:48 | 11 | 49.16 |
| 08/14/2026 21:48 | 100 | 49.16 |
| 08/14/2026 21:48 | 51 | 49.18 |
| 08/14/2026 21:48 | 6 | 49.18 |
| 08/14/2026 21:48 | 61 | 49.18 |
| 08/14/2026 21:48 | 39 | 49.18 |
| 08/14/2026 21:48 | 2 | 49.18 |
| 08/14/2026 21:48 | 100 | 49.18 |
| 08/14/2026 21:48 | 25 | 49.19 |
| 08/14/2026 21:48 | 100 | 49.21 |
| 08/14/2026 21:48 | 70 | 49.21 |
| 08/14/2026 21:48 | 10 | 49.21 |
| 08/14/2026 21:48 | 74 | 49.21 |
| 08/14/2026 21:48 | 8 | 49.21 |
| 08/14/2026 21:48 | 54 | 49.21 |
| 08/14/2026 21:48 | 25 | 49.22 |
| 08/14/2026 21:48 | 40 | 49.23 |
| 08/14/2026 21:48 | 20 | 49.22 |
| 08/14/2026 21:48 | 17 | 49.21 |
| 08/14/2026 21:48 | 63 | 49.21 |
| 08/14/2026 21:48 | 100 | 49.21 |
| 08/14/2026 21:48 | 200 | 49.21 |
| 08/14/2026 21:48 | 6 | 49.20 |
| 08/14/2026 21:48 | 10 | 49.20 |
| 08/14/2026 21:48 | 16 | 49.20 |
| 08/14/2026 21:48 | 10 | 49.19 |
| 08/14/2026 21:48 | 100 | 49.19 |
| 08/14/2026 21:48 | 10 | 49.18 |
| 08/14/2026 21:48 | 73 | 49.18 |
| 08/14/2026 21:48 | 59 | 49.18 |
| 08/14/2026 21:48 | 25 | 49.18 |
| 08/14/2026 21:48 | 46 | 49.18 |
| 08/14/2026 21:48 | 100 | 49.17 |
| 08/14/2026 21:48 | 71 | 49.16 |
| 08/14/2026 21:48 | 25 | 49.16 |
| 08/14/2026 21:48 | 1 | 49.16 |
| 08/14/2026 21:48 | 1 | 49.16 |
| 08/14/2026 21:48 | 2 | 49.17 |
| 08/14/2026 21:48 | 21 | 49.17 |
| 08/14/2026 21:48 | 52 | 49.17 |
| 08/14/2026 21:48 | 25 | 49.17 |
| 08/14/2026 21:48 | 2 | 49.18 |
| 08/14/2026 21:47 | 21 | 49.18 |
| 08/14/2026 21:47 | 100 | 49.17 |
| 08/14/2026 21:47 | 25 | 49.17 |
| 08/14/2026 21:47 | 40 | 49.17 |
| 08/14/2026 21:47 | 200 | 49.17 |
| 08/14/2026 21:47 | 43 | 49.17 |
| 08/14/2026 21:47 | 200 | 49.18 |
| 08/14/2026 21:47 | 11 | 49.18 |
| 08/14/2026 21:47 | 100 | 49.18 |
| 08/14/2026 21:47 | 100 | 49.18 |
| 08/14/2026 21:47 | 36 | 49.19 |
| 08/14/2026 21:47 | 100 | 49.19 |
| 08/14/2026 21:47 | 53 | 49.20 |
| 08/14/2026 21:47 | 1 | 49.20 |
| 08/14/2026 21:47 | 40 | 49.20 |
| 08/14/2026 21:47 | 149 | 49.20 |
| 08/14/2026 21:47 | 482 | 49.20 |
| 08/14/2026 21:47 | 100 | 49.20 |
| 08/14/2026 21:47 | 100 | 49.20 |
| 08/14/2026 21:47 | 80 | 49.20 |
| 08/14/2026 21:47 | 10 | 49.21 |
| 08/14/2026 21:47 | 2 | 49.21 |
| 08/14/2026 21:47 | 100 | 49.20 |
| 08/14/2026 21:47 | 187 | 49.20 |
| 08/14/2026 21:47 | 900 | 49.20 |
| 08/14/2026 21:47 | 2 | 49.21 |
| 08/14/2026 21:47 | 100 | 49.20 |
| 08/14/2026 21:47 | 2 | 49.21 |
| 08/14/2026 21:47 | 2 | 49.21 |
| 08/14/2026 21:47 | 100 | 49.20 |
| 08/14/2026 21:47 | 12 | 49.21 |
| 08/14/2026 21:47 | 100 | 49.20 |
| 08/14/2026 21:47 | 100 | 49.20 |
| 08/14/2026 21:47 | 89 | 49.20 |
| 08/14/2026 21:47 | 562 | 49.20 |
| 08/14/2026 21:47 | 117 | 49.20 |
| 08/14/2026 21:47 | 20 | 49.20 |
| 08/14/2026 21:47 | 7 | 49.20 |
| 08/14/2026 21:47 | 30 | 49.20 |
| 08/14/2026 21:47 | 15 | 49.21 |
| 08/14/2026 21:47 | 17 | 49.21 |
| 08/14/2026 21:47 | 17 | 49.21 |
| 08/14/2026 21:47 | 100 | 49.205 |
| 08/14/2026 21:47 | 100 | 49.20 |
| 08/14/2026 21:47 | 57 | 49.21 |
| 08/14/2026 21:47 | 12 | 49.21 |
| 08/14/2026 21:47 | 31 | 49.21 |
| 08/14/2026 21:47 | 100 | 49.22 |
| 08/14/2026 21:47 | 100 | 49.22 |
| 08/14/2026 21:47 | 100 | 49.22 |
| 08/14/2026 21:47 | 63 | 49.23 |
| 08/14/2026 21:47 | 34 | 49.23 |
| 08/14/2026 21:47 | 35 | 49.23 |
| 08/14/2026 21:47 | 100 | 49.24 |
| 08/14/2026 21:47 | 105 | 49.24 |
| 08/14/2026 21:47 | 100 | 49.24 |
| 08/14/2026 21:47 | 100 | 49.24 |
| 08/14/2026 21:47 | 25 | 49.24 |
| 08/14/2026 21:47 | 25 | 49.24 |
| 08/14/2026 21:47 | 50 | 49.24 |
| 08/14/2026 21:47 | 1 | 49.25 |
| 08/14/2026 21:47 | 1 | 49.25 |
| 08/14/2026 21:47 | 1 | 49.25 |
| 08/14/2026 21:47 | 174 | 49.25 |
| 08/14/2026 21:46 | 13 | 49.26 |
| 08/14/2026 21:46 | 87 | 49.26 |
| 08/14/2026 21:46 | 15 | 49.26 |
| 08/14/2026 21:46 | 100 | 49.25 |
| 08/14/2026 21:46 | 60 | 49.25 |
| 08/14/2026 21:46 | 8 | 49.25 |
| 08/14/2026 21:46 | 147 | 49.25 |
| 08/14/2026 21:46 | 33 | 49.25 |
| 08/14/2026 21:46 | 17 | 49.24 |
| 08/14/2026 21:46 | 109 | 49.24 |
| 08/14/2026 21:46 | 35 | 49.24 |
| 08/14/2026 21:46 | 63 | 49.24 |
| 08/14/2026 21:46 | 40 | 49.24 |
| 08/14/2026 21:46 | 100 | 49.24 |
| 08/14/2026 21:46 | 100 | 49.24 |
| 08/14/2026 21:46 | 6 | 49.24 |
| 08/14/2026 21:46 | 100 | 49.23 |
| 08/14/2026 21:46 | 10 | 49.23 |
| 08/14/2026 21:46 | 25 | 49.23 |
| 08/14/2026 21:46 | 60 | 49.23 |
| 08/14/2026 21:46 | 26 | 49.22 |
| 08/14/2026 21:46 | 60 | 49.22 |
| 08/14/2026 21:46 | 1 | 49.22 |
| 08/14/2026 21:46 | 90 | 49.22 |
| 08/14/2026 21:46 | 46 | 49.22 |
| 08/14/2026 21:46 | 59 | 49.22 |
| 08/14/2026 21:46 | 38 | 49.22 |
| 08/14/2026 21:46 | 64 | 49.22 |
| 08/14/2026 21:46 | 100 | 49.22 |
| 08/14/2026 21:46 | 17 | 49.22 |
| 08/14/2026 21:46 | 62 | 49.22 |
| 08/14/2026 21:46 | 16 | 49.21 |
| 08/14/2026 21:46 | 25 | 49.20 |
| 08/14/2026 21:46 | 25 | 49.20 |
| 08/14/2026 21:46 | 100 | 49.20 |
| 08/14/2026 21:46 | 38 | 49.20 |
| 08/14/2026 21:46 | 100 | 49.20 |
| 08/14/2026 21:46 | 100 | 49.20 |
| 08/14/2026 21:46 | 16 | 49.19 |
| 08/14/2026 21:46 | 20 | 49.19 |
| 08/14/2026 21:46 | 6 | 49.19 |
| 08/14/2026 21:46 | 94 | 49.19 |
| 08/14/2026 21:46 | 75 | 49.19 |
| 08/14/2026 21:46 | 100 | 49.19 |
| 08/14/2026 21:46 | 83 | 49.19 |
| 08/14/2026 21:46 | 100 | 49.19 |
| 08/14/2026 21:46 | 100 | 49.19 |
| 08/14/2026 21:46 | 8 | 49.19 |
| 08/14/2026 21:46 | 100 | 49.19 |
| 08/14/2026 21:46 | 92 | 49.18 |
| 08/14/2026 21:46 | 25 | 49.18 |
| 08/14/2026 21:46 | 100 | 49.18 |
| 08/14/2026 21:46 | 300 | 49.19 |
| 08/14/2026 21:46 | 100 | 49.19 |
| 08/14/2026 21:46 | 200 | 49.20 |
| 08/14/2026 21:46 | 100 | 49.20 |
| 08/14/2026 21:46 | 9 | 49.20 |
| 08/14/2026 21:46 | 5 | 49.20 |
| 08/14/2026 21:46 | 40 | 49.20 |
| 08/14/2026 21:46 | 50 | 49.20 |
| 08/14/2026 21:46 | 100 | 49.21 |
| 08/14/2026 21:46 | 100 | 49.21 |
| 08/14/2026 21:46 | 171 | 49.21 |
| 08/14/2026 21:46 | 3 | 49.21 |
| 08/14/2026 21:46 | 30 | 49.21 |
| 08/14/2026 21:46 | 1 | 49.21 |
| 08/14/2026 21:46 | 66 | 49.21 |
| 08/14/2026 21:46 | 1 | 49.21 |
| 08/14/2026 21:46 | 100 | 49.22 |
| 08/14/2026 21:46 | 100 | 49.22 |
| 08/14/2026 21:46 | 79 | 49.235 |
| 08/14/2026 21:46 | 60 | 49.23 |
| 08/14/2026 21:46 | 40 | 49.23 |
| 08/14/2026 21:46 | 88 | 49.23 |
| 08/14/2026 21:46 | 23 | 49.24 |
| 08/14/2026 21:46 | 55 | 49.24 |
| 08/14/2026 21:46 | 25 | 49.23 |
| 08/14/2026 21:46 | 53 | 49.23 |
| 08/14/2026 21:46 | 25 | 49.23 |
| 08/14/2026 21:46 | 100 | 49.23 |
| 08/14/2026 21:46 | 99 | 49.21 |
| 08/14/2026 21:46 | 12 | 49.22 |
| 08/14/2026 21:46 | 34 | 49.21 |
| 08/14/2026 21:46 | 100 | 49.21 |
| 08/14/2026 21:46 | 100 | 49.21 |
| 08/14/2026 21:46 | 145 | 49.21 |
| 08/14/2026 21:46 | 89 | 49.21 |
| 08/14/2026 21:46 | 11 | 49.21 |
| 08/14/2026 21:45 | 33 | 49.22 |
| 08/14/2026 21:45 | 100 | 49.22 |
| 08/14/2026 21:45 | 25 | 49.23 |
| 08/14/2026 21:45 | 145 | 49.23 |
| 08/14/2026 21:45 | 54 | 49.23 |
| 08/14/2026 21:45 | 25 | 49.24 |
| 08/14/2026 21:45 | 51 | 49.25 |
| 08/14/2026 21:45 | 2 | 49.25 |
| 08/14/2026 21:45 | 1 | 49.25 |
| 08/14/2026 21:45 | 85 | 49.25 |
| 08/14/2026 21:45 | 12 | 49.25 |
| 08/14/2026 21:45 | 6 | 49.25 |
| 08/14/2026 21:45 | 3 | 49.25 |
| 08/14/2026 21:45 | 79 | 49.25 |
| 08/14/2026 21:45 | 100 | 49.26 |
| 08/14/2026 21:45 | 100 | 49.26 |
| 08/14/2026 21:45 | 100 | 49.26 |
| 08/14/2026 21:45 | 100 | 49.26 |
| 08/14/2026 21:45 | 45 | 49.26 |
| 08/14/2026 21:45 | 100 | 49.26 |
| 08/14/2026 21:45 | 253 | 49.26 |
| 08/14/2026 21:45 | 99 | 49.26 |
| 08/14/2026 21:45 | 1 | 49.26 |
| 08/14/2026 21:45 | 25 | 49.27 |
| 08/14/2026 21:45 | 15 | 49.27 |
| 08/14/2026 21:45 | 100 | 49.27 |
| 08/14/2026 21:45 | 70 | 49.27 |
| 08/14/2026 21:45 | 100 | 49.27 |
| 08/14/2026 21:45 | 100 | 49.27 |
| 08/14/2026 21:45 | 2 | 49.29 |
| 08/14/2026 21:45 | 1 | 49.28 |
| 08/14/2026 21:45 | 100 | 49.28 |
| 08/14/2026 21:45 | 50 | 49.29 |
| 08/14/2026 21:45 | 1 | 49.29 |
| 08/14/2026 21:45 | 1 | 49.29 |
| 08/14/2026 21:45 | 44 | 49.29 |
| 08/14/2026 21:45 | 34 | 49.29 |
| 08/14/2026 21:45 | 19 | 49.29 |
| 08/14/2026 21:45 | 3 | 49.29 |
| 08/14/2026 21:45 | 1 | 49.30 |
| 08/14/2026 21:45 | 139 | 49.30 |
| 08/14/2026 21:45 | 1 | 49.30 |
| 08/14/2026 21:45 | 11 | 49.29 |
| 08/14/2026 21:45 | 1 | 49.29 |
| 08/14/2026 21:44 | 40 | 49.30 |
| 08/14/2026 21:44 | 60 | 49.30 |
| 08/14/2026 21:44 | 200 | 49.30 |
| 08/14/2026 21:44 | 100 | 49.30 |
| 08/14/2026 21:44 | 60 | 49.30 |
| 08/14/2026 21:44 | 100 | 49.30 |
| 08/14/2026 21:44 | 80 | 49.29 |
| 08/14/2026 21:44 | 80 | 49.29 |
| 08/14/2026 21:44 | 46 | 49.29 |
| 08/14/2026 21:44 | 11 | 49.27 |
| 08/14/2026 21:44 | 44 | 49.27 |
| 08/14/2026 21:44 | 20 | 49.28 |
| 08/14/2026 21:44 | 60 | 49.28 |
| 08/14/2026 21:44 | 60 | 49.27 |
| 08/14/2026 21:44 | 10 | 49.27 |
| 08/14/2026 21:44 | 14 | 49.26 |
| 08/14/2026 21:44 | 64 | 49.25 |
| 08/14/2026 21:44 | 200 | 49.26 |
| 08/14/2026 21:44 | 105 | 49.25 |
| 08/14/2026 21:44 | 185 | 49.25 |
| 08/14/2026 21:44 | 100 | 49.25 |
| 08/14/2026 21:44 | 100 | 49.25 |
| 08/14/2026 21:44 | 100 | 49.25 |
| 08/14/2026 21:44 | 4 | 49.25 |
| 08/14/2026 21:44 | 200 | 49.25 |
| 08/14/2026 21:44 | 100 | 49.25 |
| 08/14/2026 21:44 | 9 | 49.25 |
| 08/14/2026 21:44 | 7 | 49.25 |
| 08/14/2026 21:44 | 56 | 49.25 |
| 08/14/2026 21:44 | 59 | 49.25 |
| 08/14/2026 21:44 | 12 | 49.25 |
| 08/14/2026 21:44 | 25 | 49.25 |
| 08/14/2026 21:44 | 15 | 49.235 |
| 08/14/2026 21:44 | 56 | 49.22 |
| 08/14/2026 21:44 | 88 | 49.235 |
| 08/14/2026 21:44 | 100 | 49.235 |
| 08/14/2026 21:44 | 100 | 49.235 |
| 08/14/2026 21:44 | 20 | 49.235 |
| 08/14/2026 21:44 | 3 | 49.24 |
| 08/14/2026 21:44 | 25 | 49.25 |
| 08/14/2026 21:44 | 100 | 49.25 |
| 08/14/2026 21:44 | 58 | 49.25 |
| 08/14/2026 21:44 | 2 | 49.25 |
| 08/14/2026 21:44 | 80 | 49.26 |
| 08/14/2026 21:44 | 20 | 49.26 |
| 08/14/2026 21:44 | 50 | 49.26 |
| 08/14/2026 21:44 | 80 | 49.26 |
| 08/14/2026 21:44 | 120 | 49.26 |
| 08/14/2026 21:44 | 38 | 49.26 |
| 08/14/2026 21:44 | 8 | 49.26 |
| 08/14/2026 21:44 | 100 | 49.26 |
| 08/14/2026 21:44 | 100 | 49.26 |
| 08/14/2026 21:44 | 119 | 49.27 |
| 08/14/2026 21:44 | 200 | 49.27 |
| 08/14/2026 21:44 | 100 | 49.27 |
| 08/14/2026 21:44 | 45 | 49.27 |
| 08/14/2026 21:44 | 1 | 49.28 |
| 08/14/2026 21:44 | 1 | 49.28 |
| 08/14/2026 21:44 | 1 | 49.28 |
| 08/14/2026 21:44 | 44 | 49.28 |
| 08/14/2026 21:44 | 86 | 49.28 |
| 08/14/2026 21:44 | 10 | 49.28 |
| 08/14/2026 21:44 | 79 | 49.28 |
| 08/14/2026 21:44 | 21 | 49.28 |
| 08/14/2026 21:44 | 16 | 49.28 |
| 08/14/2026 21:44 | 1 | 49.28 |
| 08/14/2026 21:44 | 100 | 49.28 |
| 08/14/2026 21:44 | 100 | 49.28 |
| 08/14/2026 21:44 | 100 | 49.28 |
| 08/14/2026 21:44 | 31 | 49.28 |
| 08/14/2026 21:44 | 17 | 49.27 |
| 08/14/2026 21:44 | 100 | 49.28 |
| 08/14/2026 21:44 | 50 | 49.28 |
| 08/14/2026 21:44 | 26 | 49.28 |
| 08/14/2026 21:44 | 8 | 49.28 |
| 08/14/2026 21:44 | 25 | 49.28 |
| 08/14/2026 21:44 | 81 | 49.28 |
| 08/14/2026 21:44 | 100 | 49.28 |
| 08/14/2026 21:44 | 100 | 49.28 |
| 08/14/2026 21:44 | 100 | 49.28 |
| 08/14/2026 21:44 | 60 | 49.27 |
| 08/14/2026 21:44 | 100 | 49.27 |
| 08/14/2026 21:44 | 100 | 49.27 |
| 08/14/2026 21:44 | 70 | 49.27 |
| 08/14/2026 21:44 | 74 | 49.27 |
| 08/14/2026 21:44 | 6 | 49.27 |
| 08/14/2026 21:43 | 100 | 49.28 |
| 08/14/2026 21:43 | 2 | 49.29 |
| 08/14/2026 21:43 | 6 | 49.27 |
| 08/14/2026 21:43 | 25 | 49.27 |
| 08/14/2026 21:43 | 12 | 49.28 |
| 08/14/2026 21:43 | 8 | 49.28 |
| 08/14/2026 21:43 | 3 | 49.28 |
| 08/14/2026 21:43 | 97 | 49.28 |
| 08/14/2026 21:43 | 100 | 49.30 |
| 08/14/2026 21:43 | 100 | 49.30 |
| 08/14/2026 21:43 | 80 | 49.30 |
| 08/14/2026 21:43 | 20 | 49.30 |
| 08/14/2026 21:43 | 77 | 49.30 |
| 08/14/2026 21:43 | 23 | 49.30 |
| 08/14/2026 21:43 | 100 | 49.30 |
| 08/14/2026 21:43 | 100 | 49.31 |
| 08/14/2026 21:43 | 25 | 49.31 |
| 08/14/2026 21:43 | 63 | 49.31 |
| 08/14/2026 21:43 | 37 | 49.31 |
| 08/14/2026 21:43 | 56 | 49.31 |
| 08/14/2026 21:43 | 296 | 49.33 |
| 08/14/2026 21:43 | 1 | 49.33 |
| 08/14/2026 21:43 | 1 | 49.34 |
| 08/14/2026 21:43 | 62 | 49.36 |
| 08/14/2026 21:43 | 25 | 49.36 |
| 08/14/2026 21:43 | 15 | 49.35 |
| 08/14/2026 21:43 | 100 | 49.35 |
| 08/14/2026 21:43 | 11 | 49.34 |
| 08/14/2026 21:43 | 98 | 49.34 |
| 08/14/2026 21:43 | 332 | 49.34 |
| 08/14/2026 21:43 | 11 | 49.34 |
| 08/14/2026 21:43 | 89 | 49.34 |
| 08/14/2026 21:43 | 9 | 49.34 |
| 08/14/2026 21:43 | 71 | 49.34 |
| 08/14/2026 21:43 | 100 | 49.34 |
| 08/14/2026 21:43 | 100 | 49.34 |
| 08/14/2026 21:43 | 100 | 49.34 |
| 08/14/2026 21:43 | 19 | 49.34 |
| 08/14/2026 21:43 | 100 | 49.33 |
| 08/14/2026 21:43 | 4 | 49.31 |
| 08/14/2026 21:43 | 40 | 49.31 |
| 08/14/2026 21:43 | 25 | 49.31 |
| 08/14/2026 21:43 | 25 | 49.33 |
| 08/14/2026 21:43 | 17 | 49.34 |
| 08/14/2026 21:42 | 30 | 49.32 |
| 08/14/2026 21:42 | 38 | 49.32 |
| 08/14/2026 21:42 | 25 | 49.32 |
| 08/14/2026 21:42 | 60 | 49.32 |
| 08/14/2026 21:42 | 100 | 49.32 |
| 08/14/2026 21:42 | 97 | 49.31 |
| 08/14/2026 21:42 | 52 | 49.31 |
| 08/14/2026 21:42 | 20 | 49.31 |
| 08/14/2026 21:42 | 48 | 49.31 |
| 08/14/2026 21:42 | 1 | 49.29 |
| 08/14/2026 21:42 | 25 | 49.31 |
| 08/14/2026 21:42 | 47 | 49.32 |
| 08/14/2026 21:42 | 9 | 49.325 |
| 08/14/2026 21:42 | 53 | 49.33 |
| 08/14/2026 21:42 | 33 | 49.33 |
| 08/14/2026 21:42 | 25 | 49.33 |
| 08/14/2026 21:42 | 150 | 49.33 |
| 08/14/2026 21:42 | 48 | 49.33 |
| 08/14/2026 21:42 | 56 | 49.34 |
| 08/14/2026 21:42 | 28 | 49.34 |
| 08/14/2026 21:42 | 32 | 49.34 |
| 08/14/2026 21:42 | 60 | 49.34 |
| 08/14/2026 21:42 | 40 | 49.34 |
| 08/14/2026 21:42 | 44 | 49.33 |
| 08/14/2026 21:42 | 80 | 49.33 |
| 08/14/2026 21:42 | 100 | 49.33 |
| 08/14/2026 21:42 | 25 | 49.33 |
| 08/14/2026 21:42 | 100 | 49.33 |
| 08/14/2026 21:42 | 60 | 49.33 |
| 08/14/2026 21:42 | 140 | 49.33 |
| 08/14/2026 21:42 | 20 | 49.33 |
| 08/14/2026 21:42 | 20 | 49.33 |
| 08/14/2026 21:42 | 20 | 49.33 |
| 08/14/2026 21:42 | 100 | 49.31 |
| 08/14/2026 21:42 | 48 | 49.31 |
| 08/14/2026 21:42 | 25 | 49.31 |
| 08/14/2026 21:42 | 33 | 49.31 |
| 08/14/2026 21:42 | 100 | 49.31 |
| 08/14/2026 21:42 | 25 | 49.30 |
| 08/14/2026 21:42 | 184 | 49.29 |
| 08/14/2026 21:42 | 7 | 49.29 |
| 08/14/2026 21:42 | 10 | 49.29 |
| 08/14/2026 21:42 | 360 | 49.29 |
| 08/14/2026 21:42 | 3 | 49.29 |
| 08/14/2026 21:42 | 25 | 49.30 |
| 08/14/2026 21:42 | 1 | 49.30 |
| 08/14/2026 21:42 | 3 | 49.31 |
| 08/14/2026 21:42 | 97 | 49.31 |
| 08/14/2026 21:42 | 3 | 49.31 |
| 08/14/2026 21:42 | 97 | 49.31 |
| 08/14/2026 21:42 | 100 | 49.31 |
| 08/14/2026 21:42 | 25 | 49.32 |
| 08/14/2026 21:42 | 25 | 49.32 |
| 08/14/2026 21:42 | 3 | 49.32 |
| 08/14/2026 21:42 | 19 | 49.32 |
| 08/14/2026 21:42 | 79 | 49.32 |
| 08/14/2026 21:42 | 21 | 49.32 |
| 08/14/2026 21:42 | 200 | 49.32 |
| 08/14/2026 21:42 | 100 | 49.33 |
| 08/14/2026 21:42 | 100 | 49.33 |
| 08/14/2026 21:42 | 5 | 49.345 |
| 08/14/2026 21:42 | 1 | 49.35 |
| 08/14/2026 21:41 | 74 | 49.36 |
| 08/14/2026 21:41 | 6 | 49.36 |
| 08/14/2026 21:41 | 33 | 49.35 |
| 08/14/2026 21:41 | 10 | 49.35 |
| 08/14/2026 21:41 | 57 | 49.35 |
| 08/14/2026 21:41 | 80 | 49.35 |
| 08/14/2026 21:41 | 100 | 49.35 |
| 08/14/2026 21:41 | 20 | 49.34 |
| 08/14/2026 21:41 | 60 | 49.34 |
| 08/14/2026 21:41 | 100 | 49.34 |
| 08/14/2026 21:41 | 100 | 49.34 |
| 08/14/2026 21:41 | 100 | 49.34 |
| 08/14/2026 21:41 | 57 | 49.34 |
| 08/14/2026 21:41 | 80 | 49.34 |
| 08/14/2026 21:41 | 10 | 49.34 |
| 08/14/2026 21:41 | 100 | 49.33 |
| 08/14/2026 21:41 | 43 | 49.33 |
| 08/14/2026 21:41 | 57 | 49.33 |
| 08/14/2026 21:41 | 2 | 49.33 |
| 08/14/2026 21:41 | 1 | 49.34 |
| 08/14/2026 21:41 | 100 | 49.34 |
| 08/14/2026 21:41 | 10 | 49.35 |
| 08/14/2026 21:41 | 7 | 49.34 |
| 08/14/2026 21:41 | 318 | 49.34 |
| 08/14/2026 21:41 | 100 | 49.34 |
| 08/14/2026 21:41 | 11 | 49.33 |
| 08/14/2026 21:41 | 87 | 49.33 |
| 08/14/2026 21:41 | 1 | 49.34 |
| 08/14/2026 21:41 | 100 | 49.34 |
| 08/14/2026 21:41 | 100 | 49.34 |
| 08/14/2026 21:41 | 33 | 49.35 |
| 08/14/2026 21:41 | 100 | 49.36 |
| 08/14/2026 21:41 | 9 | 49.36 |
| 08/14/2026 21:41 | 25 | 49.36 |
| 08/14/2026 21:41 | 82 | 49.38 |
| 08/14/2026 21:41 | 99 | 49.37 |
| 08/14/2026 21:41 | 25 | 49.37 |
| 08/14/2026 21:41 | 40 | 49.37 |
| 08/14/2026 21:41 | 514 | 49.38 |
| 08/14/2026 21:41 | 50 | 49.38 |
| 08/14/2026 21:41 | 36 | 49.38 |
| 08/14/2026 21:41 | 10 | 49.38 |
| 08/14/2026 21:41 | 100 | 49.38 |
| 08/14/2026 21:41 | 100 | 49.36 |
| 08/14/2026 21:40 | 52 | 49.36 |
| 08/14/2026 21:40 | 57 | 49.37 |
| 08/14/2026 21:40 | 42 | 49.37 |
| 08/14/2026 21:40 | 100 | 49.36 |
| 08/14/2026 21:40 | 100 | 49.36 |
| 08/14/2026 21:40 | 60 | 49.36 |
| 08/14/2026 21:40 | 40 | 49.36 |
| 08/14/2026 21:40 | 60 | 49.36 |
| 08/14/2026 21:40 | 40 | 49.36 |
| 08/14/2026 21:40 | 60 | 49.36 |
| 08/14/2026 21:40 | 40 | 49.36 |
| 08/14/2026 21:40 | 60 | 49.36 |
| 08/14/2026 21:40 | 40 | 49.36 |
| 08/14/2026 21:40 | 31 | 49.36 |
| 08/14/2026 21:40 | 69 | 49.36 |
| 08/14/2026 21:40 | 100 | 49.36 |
| 08/14/2026 21:40 | 25 | 49.37 |
| 08/14/2026 21:40 | 100 | 49.37 |
| 08/14/2026 21:40 | 100 | 49.37 |
| 08/14/2026 21:40 | 100 | 49.37 |
| 08/14/2026 21:40 | 100 | 49.37 |
| 08/14/2026 21:40 | 2 | 49.37 |
| 08/14/2026 21:40 | 100 | 49.37 |
| 08/14/2026 21:40 | 62 | 49.38 |
| 08/14/2026 21:40 | 100 | 49.38 |
| 08/14/2026 21:40 | 100 | 49.38 |
| 08/14/2026 21:40 | 100 | 49.38 |
| 08/14/2026 21:40 | 100 | 49.38 |
| 08/14/2026 21:40 | 5 | 49.39 |
| 08/14/2026 21:40 | 100 | 49.39 |
| 08/14/2026 21:40 | 25 | 49.39 |
| 08/14/2026 21:40 | 2 | 49.39 |
| 08/14/2026 21:40 | 28 | 49.39 |
| 08/14/2026 21:40 | 4 | 49.39 |
| 08/14/2026 21:40 | 27 | 49.39 |
| 08/14/2026 21:40 | 3 | 49.40 |
| 08/14/2026 21:40 | 41 | 49.41 |
| 08/14/2026 21:40 | 25 | 49.41 |
| 08/14/2026 21:40 | 27 | 49.41 |
| 08/14/2026 21:40 | 100 | 49.41 |
| 08/14/2026 21:40 | 10 | 49.40 |
| 08/14/2026 21:40 | 25 | 49.40 |
| 08/14/2026 21:40 | 7 | 49.40 |
| 08/14/2026 21:40 | 200 | 49.395 |
| 08/14/2026 21:40 | 100 | 49.39 |
| 08/14/2026 21:40 | 100 | 49.39 |
| 08/14/2026 21:40 | 70 | 49.39 |
| 08/14/2026 21:40 | 100 | 49.41 |
| 08/14/2026 21:40 | 99 | 49.41 |
| 08/14/2026 21:40 | 1 | 49.41 |
| 08/14/2026 21:40 | 52 | 49.41 |
| 08/14/2026 21:40 | 7 | 49.41 |
| 08/14/2026 21:40 | 100 | 49.41 |
| 08/14/2026 21:40 | 10 | 49.41 |
| 08/14/2026 21:40 | 1 | 49.40 |
| 08/14/2026 21:40 | 1 | 49.40 |
| 08/14/2026 21:40 | 40 | 49.39 |
| 08/14/2026 21:40 | 25 | 49.39 |
| 08/14/2026 21:40 | 28 | 49.38 |
| 08/14/2026 21:39 | 16 | 49.38 |
| 08/14/2026 21:39 | 51 | 49.39 |
| 08/14/2026 21:39 | 10 | 49.39 |
| 08/14/2026 21:39 | 4 | 49.38 |
| 08/14/2026 21:39 | 42 | 49.38 |
| 08/14/2026 21:39 | 1 | 49.38 |
| 08/14/2026 21:39 | 1 | 49.38 |
| 08/14/2026 21:39 | 32 | 49.38 |
| 08/14/2026 21:39 | 68 | 49.38 |
| 08/14/2026 21:39 | 100 | 49.39 |
| 08/14/2026 21:39 | 100 | 49.39 |
| 08/14/2026 21:39 | 100 | 49.39 |
| 08/14/2026 21:39 | 100 | 49.39 |
| 08/14/2026 21:39 | 10 | 49.39 |
| 08/14/2026 21:39 | 10 | 49.39 |
| 08/14/2026 21:39 | 100 | 49.39 |
| 08/14/2026 21:39 | 73 | 49.39 |
| 08/14/2026 21:39 | 100 | 49.39 |
| 08/14/2026 21:39 | 63 | 49.38 |
| 08/14/2026 21:39 | 10 | 49.375 |
| 08/14/2026 21:38 | 4 | 49.37 |
| 08/14/2026 21:38 | 2 | 49.38 |
| 08/14/2026 21:38 | 1 | 49.42 |
| 08/14/2026 21:38 | 16 | 49.44 |
| 08/14/2026 21:38 | 400 | 49.44 |
| 08/14/2026 21:38 | 100 | 49.44 |
| 08/14/2026 21:38 | 26 | 49.45 |
| 08/14/2026 21:38 | 174 | 49.45 |
| 08/14/2026 21:38 | 200 | 49.45 |
| 08/14/2026 21:38 | 26 | 49.45 |
| 08/14/2026 21:38 | 120 | 49.45 |
| 08/14/2026 21:38 | 54 | 49.45 |
| 08/14/2026 21:38 | 24 | 49.45 |
| 08/14/2026 21:38 | 42 | 49.45 |
| 08/14/2026 21:38 | 100 | 49.45 |
| 08/14/2026 21:38 | 1 | 49.47 |
| 08/14/2026 21:38 | 18 | 49.47 |
| 08/14/2026 21:38 | 100 | 49.47 |
| 08/14/2026 21:38 | 100 | 49.47 |
| 08/14/2026 21:38 | 14 | 49.47 |
| 08/14/2026 21:38 | 8 | 49.47 |
| 08/14/2026 21:38 | 42 | 49.47 |
| 08/14/2026 21:38 | 25 | 49.48 |
| 08/14/2026 21:38 | 53 | 49.46 |
| 08/14/2026 21:38 | 100 | 49.46 |
| 08/14/2026 21:38 | 100 | 49.46 |
| 08/14/2026 21:38 | 100 | 49.46 |
| 08/14/2026 21:38 | 100 | 49.46 |
| 08/14/2026 21:38 | 76 | 49.45 |
| 08/14/2026 21:38 | 100 | 49.45 |
| 08/14/2026 21:38 | 100 | 49.45 |
| 08/14/2026 21:38 | 100 | 49.45 |
| 08/14/2026 21:38 | 100 | 49.46 |
| 08/14/2026 21:38 | 102 | 49.46 |
| 08/14/2026 21:38 | 100 | 49.46 |
| 08/14/2026 21:38 | 10 | 49.46 |
| 08/14/2026 21:38 | 100 | 49.47 |
| 08/14/2026 21:38 | 100 | 49.47 |
| 08/14/2026 21:38 | 100 | 49.47 |
| 08/14/2026 21:38 | 100 | 49.47 |
| 08/14/2026 21:38 | 100 | 49.48 |
| 08/14/2026 21:38 | 51 | 49.48 |
| 08/14/2026 21:38 | 51 | 49.48 |
| 08/14/2026 21:38 | 1 | 49.48 |
| 08/14/2026 21:38 | 100 | 49.48 |
| 08/14/2026 21:38 | 100 | 49.49 |
| 08/14/2026 21:38 | 100 | 49.49 |
| 08/14/2026 21:38 | 38 | 49.49 |
| 08/14/2026 21:38 | 100 | 49.49 |
| 08/14/2026 21:38 | 3 | 49.50 |
| 08/14/2026 21:38 | 70 | 49.51 |
| 08/14/2026 21:38 | 100 | 49.51 |
| 08/14/2026 21:38 | 40 | 49.54 |
| 08/14/2026 21:38 | 360 | 49.53 |
| 08/14/2026 21:38 | 30 | 49.52 |
| 08/14/2026 21:38 | 82 | 49.52 |
| 08/14/2026 21:37 | 15 | 49.52 |
| 08/14/2026 21:37 | 3 | 49.52 |
| 08/14/2026 21:37 | 55 | 49.52 |
| 08/14/2026 21:37 | 29 | 49.52 |
| 08/14/2026 21:37 | 27 | 49.52 |
| 08/14/2026 21:37 | 6 | 49.50 |
| 08/14/2026 21:37 | 58 | 49.47 |
| 08/14/2026 21:37 | 1 | 49.48 |
| 08/14/2026 21:37 | 60 | 49.48 |
| 08/14/2026 21:37 | 42 | 49.48 |
| 08/14/2026 21:37 | 72 | 49.49 |
| 08/14/2026 21:37 | 18 | 49.50 |
| 08/14/2026 21:37 | 5 | 49.45 |
| 08/14/2026 21:37 | 52 | 49.45 |
| 08/14/2026 21:37 | 1 | 49.44 |
| 08/14/2026 21:37 | 175 | 49.43 |
| 08/14/2026 21:37 | 25 | 49.43 |
| 08/14/2026 21:37 | 100 | 49.42 |
| 08/14/2026 21:37 | 100 | 49.42 |
| 08/14/2026 21:37 | 67 | 49.41 |
| 08/14/2026 21:37 | 33 | 49.41 |
| 08/14/2026 21:37 | 100 | 49.41 |
| 08/14/2026 21:37 | 100 | 49.41 |
| 08/14/2026 21:37 | 59 | 49.41 |
| 08/14/2026 21:37 | 100 | 49.41 |
| 08/14/2026 21:37 | 100 | 49.41 |
| 08/14/2026 21:37 | 5 | 49.39 |
| 08/14/2026 21:37 | 7 | 49.40 |
| 08/14/2026 21:37 | 36 | 49.40 |
| 08/14/2026 21:37 | 5 | 49.39 |
| 08/14/2026 21:37 | 19 | 49.39 |
| 08/14/2026 21:36 | 36 | 49.39 |
| 08/14/2026 21:36 | 54 | 49.39 |
| 08/14/2026 21:36 | 10 | 49.39 |
| 08/14/2026 21:36 | 100 | 49.39 |
| 08/14/2026 21:36 | 10 | 49.37 |
| 08/14/2026 21:36 | 90 | 49.37 |
| 08/14/2026 21:36 | 100 | 49.37 |
| 08/14/2026 21:36 | 100 | 49.38 |
| 08/14/2026 21:36 | 200 | 49.38 |
| 08/14/2026 21:36 | 100 | 49.39 |
| 08/14/2026 21:36 | 100 | 49.39 |
| 08/14/2026 21:36 | 100 | 49.39 |
| 08/14/2026 21:36 | 55 | 49.40 |
| 08/14/2026 21:36 | 80 | 49.39 |
| 08/14/2026 21:36 | 100 | 49.39 |
| 08/14/2026 21:36 | 10 | 49.38 |
| 08/14/2026 21:36 | 100 | 49.38 |
| 08/14/2026 21:36 | 70 | 49.38 |
| 08/14/2026 21:36 | 1 | 49.38 |
| 08/14/2026 21:36 | 100 | 49.38 |
| 08/14/2026 21:36 | 100 | 49.38 |
| 08/14/2026 21:35 | 16 | 49.40 |
| 08/14/2026 21:35 | 1 | 49.40 |
| 08/14/2026 21:35 | 175 | 49.38 |
| 08/14/2026 21:35 | 25 | 49.38 |
| 08/14/2026 21:35 | 29 | 49.38 |
| 08/14/2026 21:35 | 24 | 49.37 |
| 08/14/2026 21:35 | 7 | 49.37 |
| 08/14/2026 21:35 | 24 | 49.37 |
| 08/14/2026 21:35 | 39 | 49.38 |
| 08/14/2026 21:35 | 160 | 49.38 |
| 08/14/2026 21:35 | 36 | 49.38 |
| 08/14/2026 21:35 | 9 | 49.38 |
| 08/14/2026 21:35 | 56 | 49.37 |
| 08/14/2026 21:35 | 40 | 49.37 |
| 08/14/2026 21:35 | 25 | 49.37 |
| 08/14/2026 21:35 | 25 | 49.36 |
| 08/14/2026 21:35 | 2 | 49.345 |
| 08/14/2026 21:35 | 175 | 49.345 |
| 08/14/2026 21:35 | 25 | 49.345 |
| 08/14/2026 21:35 | 3 | 49.34 |
| 08/14/2026 21:35 | 1 | 49.35 |
| 08/14/2026 21:35 | 15 | 49.35 |
| 08/14/2026 21:35 | 10 | 49.35 |
| 08/14/2026 21:35 | 10 | 49.35 |
| 08/14/2026 21:35 | 10 | 49.35 |
| 08/14/2026 21:35 | 10 | 49.35 |
| 08/14/2026 21:35 | 45 | 49.35 |
| 08/14/2026 21:35 | 14 | 49.35 |
| 08/14/2026 21:35 | 11 | 49.35 |
| 08/14/2026 21:35 | 75 | 49.35 |
| 08/14/2026 21:35 | 25 | 49.35 |
| 08/14/2026 21:35 | 100 | 49.35 |
| 08/14/2026 21:35 | 100 | 49.35 |
| 08/14/2026 21:35 | 100 | 49.35 |
| 08/14/2026 21:35 | 1 | 49.35 |
| 08/14/2026 21:35 | 100 | 49.35 |
| 08/14/2026 21:35 | 100 | 49.35 |
| 08/14/2026 21:35 | 83 | 49.36 |
| 08/14/2026 21:35 | 38 | 49.36 |
| 08/14/2026 21:35 | 62 | 49.36 |
| 08/14/2026 21:35 | 4 | 49.36 |
| 08/14/2026 21:35 | 35 | 49.36 |
| 08/14/2026 21:35 | 61 | 49.36 |
| 08/14/2026 21:35 | 100 | 49.36 |
| 08/14/2026 21:35 | 100 | 49.36 |
| 08/14/2026 21:35 | 100 | 49.36 |
| 08/14/2026 21:35 | 36 | 49.36 |
| 08/14/2026 21:35 | 100 | 49.36 |
| 08/14/2026 21:35 | 25 | 49.36 |
| 08/14/2026 21:35 | 100 | 49.36 |
| 08/14/2026 21:35 | 100 | 49.36 |
| 08/14/2026 21:35 | 1 | 49.37 |
| 08/14/2026 21:35 | 25 | 49.37 |
| 08/14/2026 21:34 | 9 | 49.37 |
| 08/14/2026 21:34 | 9 | 49.37 |
| 08/14/2026 21:34 | 100 | 49.37 |
| 08/14/2026 21:34 | 100 | 49.37 |
| 08/14/2026 21:34 | 52 | 49.35 |
| 08/14/2026 21:34 | 10 | 49.35 |
| 08/14/2026 21:34 | 90 | 49.35 |
| 08/14/2026 21:34 | 48 | 49.35 |
| 08/14/2026 21:34 | 100 | 49.35 |
| 08/14/2026 21:34 | 11 | 49.34 |
| 08/14/2026 21:34 | 11 | 49.34 |
| 08/14/2026 21:34 | 7 | 49.34 |
| 08/14/2026 21:34 | 10 | 49.34 |
| 08/14/2026 21:34 | 1 | 49.34 |
| 08/14/2026 21:34 | 270 | 49.34 |
| 08/14/2026 21:34 | 85 | 49.34 |
| 08/14/2026 21:34 | 15 | 49.34 |
| 08/14/2026 21:34 | 100 | 49.34 |
| 08/14/2026 21:34 | 100 | 49.34 |
| 08/14/2026 21:34 | 55 | 49.34 |
| 08/14/2026 21:34 | 160 | 49.34 |
| 08/14/2026 21:34 | 100 | 49.34 |
| 08/14/2026 21:34 | 25 | 49.33 |
| 08/14/2026 21:34 | 1 | 49.33 |
| 08/14/2026 21:34 | 10 | 49.33 |
| 08/14/2026 21:34 | 99 | 49.33 |
| 08/14/2026 21:34 | 1 | 49.33 |
| 08/14/2026 21:34 | 10 | 49.33 |
| 08/14/2026 21:34 | 5 | 49.33 |
| 08/14/2026 21:34 | 100 | 49.33 |
| 08/14/2026 21:34 | 12 | 49.32 |
| 08/14/2026 21:34 | 25 | 49.32 |
| 08/14/2026 21:34 | 100 | 49.30 |
| 08/14/2026 21:34 | 46 | 49.30 |
| 08/14/2026 21:34 | 1 | 49.30 |
| 08/14/2026 21:34 | 1 | 49.30 |
| 08/14/2026 21:34 | 1 | 49.30 |
| 08/14/2026 21:34 | 51 | 49.30 |
| 08/14/2026 21:34 | 100 | 49.30 |
| 08/14/2026 21:34 | 1 | 49.30 |
| 08/14/2026 21:34 | 100 | 49.30 |
| 08/14/2026 21:34 | 23 | 49.30 |
| 08/14/2026 21:34 | 100 | 49.31 |
| 08/14/2026 21:33 | 2 | 49.31 |
| 08/14/2026 21:33 | 70 | 49.31 |
| 08/14/2026 21:33 | 1 | 49.31 |
| 08/14/2026 21:33 | 5 | 49.31 |
| 08/14/2026 21:33 | 50 | 49.32 |
| 08/14/2026 21:33 | 100 | 49.32 |
| 08/14/2026 21:33 | 1 | 49.32 |
| 08/14/2026 21:33 | 25 | 49.33 |
| 08/14/2026 21:33 | 25 | 49.33 |
| 08/14/2026 21:33 | 25 | 49.33 |
| 08/14/2026 21:33 | 52 | 49.33 |
| 08/14/2026 21:33 | 40 | 49.33 |
| 08/14/2026 21:33 | 63 | 49.31 |
| 08/14/2026 21:33 | 55 | 49.31 |
| 08/14/2026 21:33 | 25 | 49.31 |
| 08/14/2026 21:33 | 25 | 49.31 |
| 08/14/2026 21:33 | 25 | 49.31 |
| 08/14/2026 21:33 | 1 | 49.31 |
| 08/14/2026 21:32 | 4 | 49.31 |
| 08/14/2026 21:32 | 2 | 49.30 |
| 08/14/2026 21:32 | 1 | 49.30 |
| 08/14/2026 21:32 | 25 | 49.31 |
| 08/14/2026 21:32 | 48 | 49.29 |
| 08/14/2026 21:32 | 40 | 49.29 |
| 08/14/2026 21:32 | 20 | 49.29 |
| 08/14/2026 21:32 | 40 | 49.29 |
| 08/14/2026 21:32 | 2 | 49.28 |
| 08/14/2026 21:32 | 16 | 49.28 |
| 08/14/2026 21:32 | 1 | 49.28 |
| 08/14/2026 21:32 | 100 | 49.27 |
| 08/14/2026 21:32 | 100 | 49.27 |
| 08/14/2026 21:32 | 100 | 49.27 |
| 08/14/2026 21:32 | 160 | 49.27 |
| 08/14/2026 21:32 | 160 | 49.27 |
| 08/14/2026 21:32 | 200 | 49.27 |
| 08/14/2026 21:32 | 57 | 49.26 |
| 08/14/2026 21:32 | 7 | 49.26 |
| 08/14/2026 21:32 | 69 | 49.26 |
| 08/14/2026 21:32 | 40 | 49.26 |
| 08/14/2026 21:32 | 160 | 49.26 |
| 08/14/2026 21:32 | 160 | 49.26 |
| 08/14/2026 21:32 | 35 | 49.26 |
| 08/14/2026 21:32 | 84 | 49.25 |
| 08/14/2026 21:32 | 100 | 49.25 |
| 08/14/2026 21:32 | 100 | 49.25 |
| 08/14/2026 21:32 | 12 | 49.24 |
| 08/14/2026 21:32 | 10 | 49.245 |
| 08/14/2026 21:32 | 29 | 49.25 |
| 08/14/2026 21:32 | 85 | 49.26 |
| 08/14/2026 21:32 | 200 | 49.24 |
| 08/14/2026 21:32 | 25 | 49.24 |
| 08/14/2026 21:32 | 138 | 49.24 |
| 08/14/2026 21:32 | 100 | 49.24 |
| 08/14/2026 21:32 | 17 | 49.24 |
| 08/14/2026 21:32 | 183 | 49.24 |
| 08/14/2026 21:32 | 100 | 49.24 |
| 08/14/2026 21:32 | 12 | 49.24 |
| 08/14/2026 21:32 | 10 | 49.24 |
| 08/14/2026 21:32 | 100 | 49.24 |
| 08/14/2026 21:32 | 25 | 49.23 |
| 08/14/2026 21:32 | 24 | 49.23 |
| 08/14/2026 21:32 | 1 | 49.23 |
| 08/14/2026 21:32 | 126 | 49.23 |
| 08/14/2026 21:32 | 100 | 49.23 |
| 08/14/2026 21:32 | 26 | 49.23 |
| 08/14/2026 21:32 | 73 | 49.23 |
| 08/14/2026 21:32 | 1 | 49.23 |
| 08/14/2026 21:32 | 2 | 49.21 |
| 08/14/2026 21:32 | 1 | 49.22 |
| 08/14/2026 21:32 | 24 | 49.23 |
| 08/14/2026 21:32 | 1 | 49.23 |
| 08/14/2026 21:31 | 100 | 49.21 |
| 08/14/2026 21:31 | 100 | 49.22 |
| 08/14/2026 21:31 | 17 | 49.23 |
| 08/14/2026 21:31 | 23 | 49.23 |
| 08/14/2026 21:31 | 100 | 49.23 |
| 08/14/2026 21:31 | 70 | 49.25 |
| 08/14/2026 21:31 | 30 | 49.25 |
| 08/14/2026 21:31 | 32 | 49.26 |
| 08/14/2026 21:31 | 18 | 49.27 |
| 08/14/2026 21:31 | 5 | 49.27 |
| 08/14/2026 21:31 | 100 | 49.27 |
| 08/14/2026 21:31 | 30 | 49.29 |
| 08/14/2026 21:31 | 100 | 49.29 |
| 08/14/2026 21:31 | 100 | 49.30 |
| 08/14/2026 21:31 | 99 | 49.30 |
| 08/14/2026 21:31 | 1 | 49.30 |
| 08/14/2026 21:31 | 1 | 49.31 |
| 08/14/2026 21:31 | 100 | 49.28 |
| 08/14/2026 21:31 | 100 | 49.28 |
| 08/14/2026 21:31 | 21 | 49.28 |
| 08/14/2026 21:31 | 47 | 49.28 |
| 08/14/2026 21:31 | 53 | 49.28 |
| 08/14/2026 21:31 | 50 | 49.28 |
| 08/14/2026 21:31 | 100 | 49.29 |
| 08/14/2026 21:31 | 12 | 49.29 |
| 08/14/2026 21:31 | 4 | 49.29 |
| 08/14/2026 21:31 | 99 | 49.29 |
| 08/14/2026 21:30 | 2 | 49.29 |
| 08/14/2026 21:30 | 1 | 49.29 |
| 08/14/2026 21:30 | 300 | 49.30 |
| 08/14/2026 21:30 | 100 | 49.30 |
| 08/14/2026 21:30 | 80 | 49.30 |
| 08/14/2026 21:30 | 100 | 49.30 |
| 08/14/2026 21:30 | 1 | 49.31 |
| 08/14/2026 21:30 | 1 | 49.31 |
| 08/14/2026 21:30 | 1 | 49.31 |
| 08/14/2026 21:30 | 1 | 49.31 |
| 08/14/2026 21:30 | 1 | 49.305 |
| 08/14/2026 21:30 | 12 | 49.29 |
| 08/14/2026 21:30 | 48 | 49.31 |
| 08/14/2026 21:30 | 52 | 49.31 |
| 08/14/2026 21:30 | 10 | 49.31 |
| 08/14/2026 21:30 | 86 | 49.31 |
| 08/14/2026 21:30 | 1 | 49.32 |
| 08/14/2026 21:30 | 114 | 49.31 |
| 08/14/2026 21:30 | 2 | 49.325 |
| 08/14/2026 21:30 | 360 | 49.33 |
| 08/14/2026 21:30 | 58 | 49.34 |
| 08/14/2026 21:30 | 9 | 49.35 |
| 08/14/2026 21:30 | 56 | 49.35 |
| 08/14/2026 21:30 | 100 | 49.35 |
| 08/14/2026 21:30 | 100 | 49.35 |
| 08/14/2026 21:30 | 100 | 49.36 |
| 08/14/2026 21:30 | 2 | 49.38 |
| 08/14/2026 21:30 | 99 | 49.38 |
| 08/14/2026 21:30 | 1 | 49.38 |
| 08/14/2026 21:30 | 100 | 49.39 |
| 08/14/2026 21:30 | 182 | 49.385 |
| 08/14/2026 21:30 | 63 | 49.39 |
| 08/14/2026 21:30 | 5 | 49.37 |
| 08/14/2026 21:30 | 100 | 49.38 |
| 08/14/2026 21:30 | 100 | 49.38 |
| 08/14/2026 21:30 | 100 | 49.38 |
| 08/14/2026 21:30 | 12 | 49.38 |
| 08/14/2026 21:30 | 88 | 49.38 |
| 08/14/2026 21:29 | 100 | 49.39 |
| 08/14/2026 21:29 | 10 | 49.39 |
| 08/14/2026 21:29 | 4 | 49.38 |
| 08/14/2026 21:29 | 8 | 49.38 |
| 08/14/2026 21:29 | 10 | 49.38 |
| 08/14/2026 21:29 | 37 | 49.365 |
| 08/14/2026 21:29 | 63 | 49.365 |
| 08/14/2026 21:29 | 1 | 49.36 |
| 08/14/2026 21:29 | 100 | 49.38 |
| 08/14/2026 21:29 | 160 | 49.38 |
| 08/14/2026 21:29 | 360 | 49.39 |
| 08/14/2026 21:29 | 49 | 49.40 |
| 08/14/2026 21:29 | 51 | 49.40 |
| 08/14/2026 21:29 | 58 | 49.40 |
| 08/14/2026 21:29 | 1 | 49.41 |
| 08/14/2026 21:29 | 28 | 49.42 |
| 08/14/2026 21:29 | 72 | 49.42 |
| 08/14/2026 21:29 | 39 | 49.42 |
| 08/14/2026 21:29 | 61 | 49.42 |
| 08/14/2026 21:29 | 100 | 49.42 |
| 08/14/2026 21:29 | 1 | 49.42 |
| 08/14/2026 21:29 | 100 | 49.42 |
| 08/14/2026 21:29 | 60 | 49.42 |
| 08/14/2026 21:29 | 25 | 49.43 |
| 08/14/2026 21:29 | 37 | 49.43 |
| 08/14/2026 21:29 | 25 | 49.43 |
| 08/14/2026 21:29 | 25 | 49.43 |
| 08/14/2026 21:29 | 25 | 49.43 |
| 08/14/2026 21:29 | 25 | 49.43 |
| 08/14/2026 21:29 | 25 | 49.43 |
| 08/14/2026 21:29 | 25 | 49.43 |
| 08/14/2026 21:29 | 300 | 49.43 |
| 08/14/2026 21:29 | 25 | 49.43 |
| 08/14/2026 21:29 | 140 | 49.43 |
| 08/14/2026 21:29 | 300 | 49.43 |
| 08/14/2026 21:29 | 25 | 49.43 |
| 08/14/2026 21:29 | 300 | 49.43 |
| 08/14/2026 21:29 | 50 | 49.43 |
| 08/14/2026 21:29 | 101 | 49.43 |
| 08/14/2026 21:29 | 100 | 49.44 |
| 08/14/2026 21:29 | 360 | 49.44 |
| 08/14/2026 21:29 | 70 | 49.45 |
| 08/14/2026 21:29 | 1 | 49.45 |
| 08/14/2026 21:29 | 1 | 49.46 |
| 08/14/2026 21:29 | 100 | 49.46 |
| 08/14/2026 21:29 | 100 | 49.46 |
| 08/14/2026 21:29 | 1 | 49.46 |
| 08/14/2026 21:29 | 2 | 49.465 |
| 08/14/2026 21:29 | 400 | 49.47 |
| 08/14/2026 21:29 | 100 | 49.47 |
| 08/14/2026 21:29 | 100 | 49.47 |
| 08/14/2026 21:29 | 30 | 49.47 |
| 08/14/2026 21:29 | 125 | 49.47 |
| 08/14/2026 21:29 | 25 | 49.47 |
| 08/14/2026 21:29 | 101 | 49.47 |
| 08/14/2026 21:29 | 79 | 49.47 |
| 08/14/2026 21:29 | 25 | 49.47 |
| 08/14/2026 21:29 | 100 | 49.47 |
| 08/14/2026 21:29 | 99 | 49.46 |
| 08/14/2026 21:29 | 1 | 49.465 |
| 08/14/2026 21:28 | 1 | 49.47 |
| 08/14/2026 21:28 | 100 | 49.48 |
| 08/14/2026 21:28 | 51 | 49.48 |
| 08/14/2026 21:28 | 34 | 49.48 |
| 08/14/2026 21:28 | 39 | 49.48 |
| 08/14/2026 21:28 | 94 | 49.48 |
| 08/14/2026 21:28 | 33 | 49.47 |
| 08/14/2026 21:28 | 207 | 49.48 |
| 08/14/2026 21:28 | 103 | 49.48 |
| 08/14/2026 21:28 | 125 | 49.48 |
| 08/14/2026 21:28 | 24 | 49.48 |
| 08/14/2026 21:28 | 58 | 49.48 |
| 08/14/2026 21:28 | 228 | 49.465 |
| 08/14/2026 21:28 | 100 | 49.46 |
| 08/14/2026 21:28 | 222 | 49.46 |
| 08/14/2026 21:28 | 125 | 49.46 |
| 08/14/2026 21:28 | 125 | 49.46 |
| 08/14/2026 21:28 | 400 | 49.46 |
| 08/14/2026 21:28 | 10 | 49.47 |
| 08/14/2026 21:28 | 100 | 49.47 |
| 08/14/2026 21:28 | 100 | 49.47 |
| 08/14/2026 21:28 | 100 | 49.47 |
| 08/14/2026 21:28 | 100 | 49.47 |
| 08/14/2026 21:28 | 200 | 49.47 |
| 08/14/2026 21:28 | 89 | 49.47 |
| 08/14/2026 21:28 | 110 | 49.47 |
| 08/14/2026 21:28 | 200 | 49.47 |
| 08/14/2026 21:28 | 101 | 49.47 |
| 08/14/2026 21:28 | 25 | 49.47 |
| 08/14/2026 21:28 | 100 | 49.47 |
| 08/14/2026 21:28 | 400 | 49.47 |
| 08/14/2026 21:28 | 100 | 49.47 |
| 08/14/2026 21:28 | 121 | 49.47 |
| 08/14/2026 21:28 | 200 | 49.47 |
| 08/14/2026 21:28 | 100 | 49.47 |
| 08/14/2026 21:28 | 117 | 49.47 |
| 08/14/2026 21:28 | 83 | 49.47 |
| 08/14/2026 21:28 | 100 | 49.47 |
| 08/14/2026 21:28 | 953 | 49.47 |
| 08/14/2026 21:28 | 117 | 49.47 |
| 08/14/2026 21:28 | 100 | 49.47 |
| 08/14/2026 21:28 | 100 | 49.47 |
| 08/14/2026 21:28 | 100 | 49.47 |
| 08/14/2026 21:28 | 100 | 49.47 |
| 08/14/2026 21:28 | 110 | 49.47 |
| 08/14/2026 21:28 | 110 | 49.47 |
| 08/14/2026 21:28 | 119 | 49.47 |
| 08/14/2026 21:28 | 300 | 49.46 |
| 08/14/2026 21:28 | 399 | 49.46 |
| 08/14/2026 21:28 | 101 | 49.45 |
| 08/14/2026 21:28 | 8 | 49.47 |
| 08/14/2026 21:28 | 10 | 49.47 |
| 08/14/2026 21:28 | 43 | 49.46 |
| 08/14/2026 21:28 | 58 | 49.44 |
| 08/14/2026 21:28 | 100 | 49.45 |
| 08/14/2026 21:28 | 25 | 49.46 |
| 08/14/2026 21:28 | 100 | 49.46 |
| 08/14/2026 21:28 | 100 | 49.46 |
| 08/14/2026 21:28 | 8 | 49.48 |
| 08/14/2026 21:28 | 298 | 49.48 |
| 08/14/2026 21:28 | 5 | 49.48 |
| 08/14/2026 21:28 | 57 | 49.48 |
| 08/14/2026 21:28 | 1 | 49.48 |
| 08/14/2026 21:28 | 42 | 49.48 |
| 08/14/2026 21:28 | 10 | 49.49 |
| 08/14/2026 21:28 | 100 | 49.49 |
| 08/14/2026 21:28 | 100 | 49.49 |
| 08/14/2026 21:28 | 73 | 49.50 |
| 08/14/2026 21:28 | 100 | 49.50 |
| 08/14/2026 21:28 | 80 | 49.51 |
| 08/14/2026 21:28 | 1 | 49.51 |
| 08/14/2026 21:28 | 55 | 49.51 |
| 08/14/2026 21:28 | 100 | 49.52 |
| 08/14/2026 21:28 | 1 | 49.52 |
| 08/14/2026 21:28 | 25 | 49.54 |
| 08/14/2026 21:28 | 91 | 49.54 |
| 08/14/2026 21:28 | 100 | 49.54 |
| 08/14/2026 21:28 | 25 | 49.55 |
| 08/14/2026 21:28 | 25 | 49.55 |
| 08/14/2026 21:28 | 100 | 49.55 |
| 08/14/2026 21:28 | 8 | 49.56 |
| 08/14/2026 21:28 | 100 | 49.55 |
| 08/14/2026 21:28 | 100 | 49.55 |
| 08/14/2026 21:28 | 300 | 49.55 |
| 08/14/2026 21:28 | 100 | 49.55 |
| 08/14/2026 21:28 | 25 | 49.55 |
| 08/14/2026 21:28 | 100 | 49.55 |
| 08/14/2026 21:28 | 4 | 49.54 |
| 08/14/2026 21:28 | 25 | 49.54 |
| 08/14/2026 21:28 | 40 | 49.55 |
| 08/14/2026 21:28 | 25 | 49.55 |
| 08/14/2026 21:28 | 215 | 49.56 |
| 08/14/2026 21:28 | 40 | 49.56 |
| 08/14/2026 21:28 | 138 | 49.56 |
| 08/14/2026 21:28 | 65 | 49.56 |
| 08/14/2026 21:28 | 35 | 49.56 |
| 08/14/2026 21:28 | 135 | 49.56 |
| 08/14/2026 21:28 | 25 | 49.56 |
| 08/14/2026 21:28 | 10 | 49.56 |
| 08/14/2026 21:28 | 20 | 49.56 |
| 08/14/2026 21:28 | 140 | 49.56 |
| 08/14/2026 21:28 | 34 | 49.55 |
| 08/14/2026 21:28 | 71 | 49.54 |
| 08/14/2026 21:28 | 3 | 49.54 |
| 08/14/2026 21:28 | 7 | 49.54 |
| 08/14/2026 21:28 | 13 | 49.54 |
| 08/14/2026 21:28 | 21 | 49.54 |
| 08/14/2026 21:28 | 86 | 49.54 |
| 08/14/2026 21:28 | 14 | 49.54 |
| 08/14/2026 21:28 | 5 | 49.54 |
| 08/14/2026 21:28 | 22 | 49.53 |
| 08/14/2026 21:28 | 35 | 49.53 |
| 08/14/2026 21:28 | 10 | 49.53 |
| 08/14/2026 21:28 | 12 | 49.53 |
| 08/14/2026 21:28 | 10 | 49.53 |
| 08/14/2026 21:28 | 52 | 49.53 |
| 08/14/2026 21:28 | 25 | 49.53 |
| 08/14/2026 21:28 | 37 | 49.51 |
| 08/14/2026 21:27 | 8 | 49.51 |
| 08/14/2026 21:27 | 25 | 49.51 |
| 08/14/2026 21:27 | 25 | 49.52 |
| 08/14/2026 21:27 | 19 | 49.52 |
| 08/14/2026 21:27 | 12 | 49.53 |
| 08/14/2026 21:27 | 88 | 49.53 |
| 08/14/2026 21:27 | 100 | 49.53 |
| 08/14/2026 21:27 | 100 | 49.53 |
| 08/14/2026 21:27 | 1 | 49.53 |
| 08/14/2026 21:27 | 99 | 49.53 |
| 08/14/2026 21:27 | 100 | 49.53 |
| 08/14/2026 21:27 | 100 | 49.53 |
| 08/14/2026 21:27 | 1 | 49.53 |
| 08/14/2026 21:27 | 99 | 49.53 |
| 08/14/2026 21:27 | 97 | 49.54 |
| 08/14/2026 21:27 | 3 | 49.54 |
| 08/14/2026 21:27 | 97 | 49.54 |
| 08/14/2026 21:27 | 3 | 49.54 |
| 08/14/2026 21:27 | 90 | 49.54 |
| 08/14/2026 21:27 | 10 | 49.54 |
| 08/14/2026 21:27 | 100 | 49.54 |
| 08/14/2026 21:27 | 80 | 49.54 |
| 08/14/2026 21:27 | 33 | 49.55 |
| 08/14/2026 21:27 | 28 | 49.56 |
| 08/14/2026 21:27 | 1 | 49.56 |
| 08/14/2026 21:27 | 1 | 49.56 |
| 08/14/2026 21:27 | 100 | 49.56 |
| 08/14/2026 21:27 | 100 | 49.56 |
| 08/14/2026 21:27 | 6 | 49.56 |
| 08/14/2026 21:27 | 30 | 49.56 |
| 08/14/2026 21:27 | 70 | 49.56 |
| 08/14/2026 21:27 | 300 | 49.57 |
| 08/14/2026 21:27 | 263 | 49.575 |
| 08/14/2026 21:27 | 500 | 49.575 |
| 08/14/2026 21:27 | 318 | 49.57 |
| 08/14/2026 21:27 | 247 | 49.57 |
| 08/14/2026 21:27 | 100 | 49.57 |
| 08/14/2026 21:27 | 300 | 49.57 |
| 08/14/2026 21:27 | 247 | 49.57 |
| 08/14/2026 21:27 | 247 | 49.57 |
| 08/14/2026 21:27 | 100 | 49.57 |
| 08/14/2026 21:27 | 166 | 49.57 |
| 08/14/2026 21:27 | 400 | 49.57 |
| 08/14/2026 21:27 | 12 | 49.56 |
| 08/14/2026 21:27 | 9 | 49.55 |
| 08/14/2026 21:27 | 30 | 49.55 |
| 08/14/2026 21:27 | 30 | 49.55 |
| 08/14/2026 21:27 | 12 | 49.55 |
| 08/14/2026 21:27 | 25 | 49.56 |
| 08/14/2026 21:27 | 48 | 49.56 |
| 08/14/2026 21:27 | 160 | 49.57 |
| 08/14/2026 21:27 | 100 | 49.57 |
| 08/14/2026 21:27 | 100 | 49.56 |
| 08/14/2026 21:27 | 36 | 49.56 |
| 08/14/2026 21:27 | 25 | 49.56 |
| 08/14/2026 21:27 | 22 | 49.54 |
| 08/14/2026 21:27 | 34 | 49.54 |
| 08/14/2026 21:27 | 5 | 49.54 |
| 08/14/2026 21:27 | 39 | 49.54 |
| 08/14/2026 21:27 | 39 | 49.54 |
| 08/14/2026 21:27 | 39 | 49.54 |
| 08/14/2026 21:27 | 2 | 49.54 |
| 08/14/2026 21:27 | 37 | 49.54 |
| 08/14/2026 21:27 | 25 | 49.54 |
| 08/14/2026 21:27 | 69 | 49.53 |
| 08/14/2026 21:27 | 300 | 49.53 |
| 08/14/2026 21:27 | 300 | 49.53 |
| 08/14/2026 21:27 | 131 | 49.53 |
| 08/14/2026 21:27 | 68 | 49.54 |
| 08/14/2026 21:27 | 12 | 49.54 |
| 08/14/2026 21:27 | 44 | 49.54 |
| 08/14/2026 21:27 | 100 | 49.53 |
| 08/14/2026 21:27 | 100 | 49.53 |
| 08/14/2026 21:27 | 100 | 49.53 |
| 08/14/2026 21:27 | 100 | 49.53 |
| 08/14/2026 21:27 | 100 | 49.54 |
| 08/14/2026 21:27 | 25 | 49.54 |
| 08/14/2026 21:27 | 44 | 49.54 |
| 08/14/2026 21:27 | 1513 | 49.55 |
| 08/14/2026 21:27 | 1487 | 49.55 |
| 08/14/2026 21:27 | 25 | 49.55 |
| 08/14/2026 21:27 | 1 | 49.55 |
| 08/14/2026 21:27 | 100 | 49.55 |
| 08/14/2026 21:27 | 100 | 49.55 |
| 08/14/2026 21:27 | 100 | 49.55 |
| 08/14/2026 21:27 | 100 | 49.55 |
| 08/14/2026 21:26 | 25 | 49.57 |
| 08/14/2026 21:26 | 25 | 49.57 |
| 08/14/2026 21:26 | 25 | 49.57 |
| 08/14/2026 21:26 | 25 | 49.57 |
| 08/14/2026 21:26 | 300 | 49.56 |
| 08/14/2026 21:26 | 320 | 49.56 |
| 08/14/2026 21:26 | 132 | 49.56 |
| 08/14/2026 21:26 | 100 | 49.55 |
| 08/14/2026 21:26 | 200 | 49.56 |
| 08/14/2026 21:26 | 1 | 49.56 |
| 08/14/2026 21:26 | 44 | 49.56 |
| 08/14/2026 21:26 | 44 | 49.56 |
| 08/14/2026 21:26 | 119 | 49.56 |
| 08/14/2026 21:26 | 36 | 49.56 |
| 08/14/2026 21:26 | 36 | 49.56 |
| 08/14/2026 21:26 | 100 | 49.54 |
| 08/14/2026 21:26 | 100 | 49.55 |
| 08/14/2026 21:26 | 100 | 49.55 |
| 08/14/2026 21:26 | 100 | 49.56 |
| 08/14/2026 21:26 | 1 | 49.56 |
| 08/14/2026 21:26 | 25 | 49.56 |
| 08/14/2026 21:26 | 100 | 49.56 |
| 08/14/2026 21:26 | 1 | 49.56 |
| 08/14/2026 21:26 | 29 | 49.57 |
| 08/14/2026 21:25 | 100 | 49.57 |
| 08/14/2026 21:25 | 140 | 49.57 |
| 08/14/2026 21:25 | 100 | 49.58 |
| 08/14/2026 21:25 | 12 | 49.59 |
| 08/14/2026 21:25 | 88 | 49.59 |
| 08/14/2026 21:25 | 37 | 49.59 |
| 08/14/2026 21:25 | 63 | 49.59 |
| 08/14/2026 21:25 | 1 | 49.59 |
| 08/14/2026 21:25 | 100 | 49.59 |
| 08/14/2026 21:25 | 24 | 49.59 |
| 08/14/2026 21:25 | 76 | 49.59 |
| 08/14/2026 21:25 | 20 | 49.60 |
| 08/14/2026 21:25 | 70 | 49.60 |
| 08/14/2026 21:25 | 200 | 49.60 |
| 08/14/2026 21:25 | 100 | 49.60 |
| 08/14/2026 21:25 | 100 | 49.60 |
| 08/14/2026 21:25 | 100 | 49.61 |
| 08/14/2026 21:25 | 100 | 49.60 |
| 08/14/2026 21:25 | 5 | 49.59 |
| 08/14/2026 21:25 | 100 | 49.59 |
| 08/14/2026 21:25 | 100 | 49.59 |
| 08/14/2026 21:25 | 7 | 49.59 |
| 08/14/2026 21:25 | 140 | 49.60 |
| 08/14/2026 21:25 | 16 | 49.60 |
| 08/14/2026 21:25 | 265 | 49.60 |
| 08/14/2026 21:25 | 35 | 49.60 |
| 08/14/2026 21:25 | 33 | 49.59 |
| 08/14/2026 21:25 | 95 | 49.59 |
| 08/14/2026 21:25 | 8 | 49.59 |
| 08/14/2026 21:25 | 52 | 49.59 |
| 08/14/2026 21:25 | 140 | 49.59 |
| 08/14/2026 21:25 | 29 | 49.58 |
| 08/14/2026 21:25 | 140 | 49.58 |
| 08/14/2026 21:25 | 56 | 49.56 |
| 08/14/2026 21:25 | 102 | 49.56 |
| 08/14/2026 21:25 | 158 | 49.56 |
| 08/14/2026 21:25 | 274 | 49.56 |
| 08/14/2026 21:25 | 220 | 49.56 |
| 08/14/2026 21:25 | 33 | 49.56 |
| 08/14/2026 21:25 | 100 | 49.56 |
| 08/14/2026 21:25 | 31 | 49.56 |
| 08/14/2026 21:25 | 69 | 49.56 |
| 08/14/2026 21:25 | 100 | 49.55 |
| 08/14/2026 21:24 | 100 | 49.53 |
| 08/14/2026 21:24 | 100 | 49.55 |
| 08/14/2026 21:24 | 100 | 49.55 |
| 08/14/2026 21:24 | 100 | 49.55 |
| 08/14/2026 21:24 | 300 | 49.55 |
| 08/14/2026 21:24 | 44 | 49.55 |
| 08/14/2026 21:24 | 100 | 49.55 |
| 08/14/2026 21:24 | 100 | 49.55 |
| 08/14/2026 21:24 | 100 | 49.56 |
| 08/14/2026 21:24 | 100 | 49.56 |
| 08/14/2026 21:24 | 1 | 49.56 |
| 08/14/2026 21:24 | 100 | 49.56 |
| 08/14/2026 21:24 | 101 | 49.57 |
| 08/14/2026 21:24 | 3 | 49.57 |
| 08/14/2026 21:24 | 100 | 49.57 |
| 08/14/2026 21:24 | 50 | 49.585 |
| 08/14/2026 21:24 | 120 | 49.57 |
| 08/14/2026 21:24 | 100 | 49.57 |
| 08/14/2026 21:24 | 100 | 49.57 |
| 08/14/2026 21:24 | 100 | 49.58 |
| 08/14/2026 21:24 | 10 | 49.59 |
| 08/14/2026 21:24 | 80 | 49.59 |
| 08/14/2026 21:24 | 100 | 49.59 |
| 08/14/2026 21:24 | 38 | 49.59 |
| 08/14/2026 21:24 | 25 | 49.59 |
| 08/14/2026 21:24 | 42 | 49.59 |
| 08/14/2026 21:24 | 183 | 49.61 |
| 08/14/2026 21:24 | 291 | 49.61 |
| 08/14/2026 21:24 | 100 | 49.61 |
| 08/14/2026 21:24 | 300 | 49.585 |
| 08/14/2026 21:24 | 101 | 49.585 |
| 08/14/2026 21:24 | 17 | 49.58 |
| 08/14/2026 21:24 | 100 | 49.59 |
| 08/14/2026 21:24 | 100 | 49.59 |
| 08/14/2026 21:24 | 42 | 49.59 |
| 08/14/2026 21:24 | 100 | 49.59 |
| 08/14/2026 21:24 | 100 | 49.59 |
| 08/14/2026 21:24 | 60 | 49.59 |
| 08/14/2026 21:24 | 100 | 49.62 |
| 08/14/2026 21:24 | 15 | 49.62 |
| 08/14/2026 21:24 | 45 | 49.65 |
| 08/14/2026 21:24 | 34 | 49.65 |
| 08/14/2026 21:24 | 40 | 49.66 |
| 08/14/2026 21:24 | 20 | 49.64 |
| 08/14/2026 21:24 | 33 | 49.64 |
| 08/14/2026 21:24 | 307 | 49.64 |
| 08/14/2026 21:24 | 45 | 49.64 |
| 08/14/2026 21:24 | 40 | 49.64 |
| 08/14/2026 21:24 | 1 | 49.63 |
| 08/14/2026 21:24 | 94 | 49.62 |
| 08/14/2026 21:24 | 106 | 49.62 |
| 08/14/2026 21:24 | 64 | 49.62 |
| 08/14/2026 21:24 | 1 | 49.62 |
| 08/14/2026 21:24 | 1 | 49.62 |
| 08/14/2026 21:24 | 104 | 49.62 |
| 08/14/2026 21:24 | 1 | 49.62 |
| 08/14/2026 21:24 | 1 | 49.62 |
| 08/14/2026 21:24 | 100 | 49.62 |
| 08/14/2026 21:24 | 1 | 49.62 |
| 08/14/2026 21:24 | 38 | 49.62 |
| 08/14/2026 21:24 | 60 | 49.61 |
| 08/14/2026 21:24 | 100 | 49.61 |
| 08/14/2026 21:24 | 75 | 49.61 |
| 08/14/2026 21:24 | 1 | 49.61 |
| 08/14/2026 21:24 | 1 | 49.60 |
| 08/14/2026 21:24 | 12 | 49.59 |
| 08/14/2026 21:24 | 48 | 49.59 |
| 08/14/2026 21:24 | 8 | 49.58 |
| 08/14/2026 21:24 | 5 | 49.58 |
| 08/14/2026 21:24 | 35 | 49.58 |
| 08/14/2026 21:24 | 48 | 49.59 |
| 08/14/2026 21:24 | 30 | 49.59 |
| 08/14/2026 21:24 | 1 | 49.59 |
| 08/14/2026 21:24 | 65 | 49.58 |
| 08/14/2026 21:24 | 61 | 49.57 |
| 08/14/2026 21:24 | 330 | 49.57 |
| 08/14/2026 21:24 | 5 | 49.57 |
| 08/14/2026 21:24 | 108 | 49.57 |
| 08/14/2026 21:24 | 361 | 49.57 |
| 08/14/2026 21:24 | 100 | 49.57 |
| 08/14/2026 21:24 | 18 | 49.58 |
| 08/14/2026 21:24 | 307 | 49.56 |
| 08/14/2026 21:24 | 58 | 49.56 |
| 08/14/2026 21:24 | 58 | 49.56 |
| 08/14/2026 21:24 | 58 | 49.56 |
| 08/14/2026 21:24 | 35 | 49.58 |
| 08/14/2026 21:24 | 53 | 49.58 |
| 08/14/2026 21:24 | 200 | 49.58 |
| 08/14/2026 21:24 | 114 | 49.58 |
| 08/14/2026 21:24 | 203 | 49.58 |
| 08/14/2026 21:24 | 18 | 49.58 |
| 08/14/2026 21:24 | 100 | 49.56 |
| 08/14/2026 21:24 | 139 | 49.58 |
| 08/14/2026 21:24 | 50 | 49.58 |
| 08/14/2026 21:24 | 37 | 49.58 |
| 08/14/2026 21:24 | 13 | 49.58 |
| 08/14/2026 21:24 | 10 | 49.58 |
| 08/14/2026 21:24 | 190 | 49.58 |
| 08/14/2026 21:24 | 10 | 49.58 |
| 08/14/2026 21:24 | 8 | 49.58 |
| 08/14/2026 21:24 | 200 | 49.58 |
| 08/14/2026 21:24 | 46 | 49.58 |
| 08/14/2026 21:24 | 1 | 49.58 |
| 08/14/2026 21:24 | 26 | 49.58 |
| 08/14/2026 21:24 | 25 | 49.58 |
| 08/14/2026 21:24 | 100 | 49.58 |
| 08/14/2026 21:24 | 1 | 49.58 |
| 08/14/2026 21:24 | 25 | 49.58 |
| 08/14/2026 21:24 | 46 | 49.58 |
| 08/14/2026 21:24 | 100 | 49.57 |
| 08/14/2026 21:24 | 25 | 49.57 |
| 08/14/2026 21:24 | 1 | 49.57 |
| 08/14/2026 21:24 | 25 | 49.57 |
| 08/14/2026 21:24 | 40 | 49.57 |
| 08/14/2026 21:24 | 100 | 49.56 |
| 08/14/2026 21:24 | 22 | 49.55 |
| 08/14/2026 21:24 | 100 | 49.55 |
| 08/14/2026 21:24 | 46 | 49.55 |
| 08/14/2026 21:24 | 22 | 49.53 |
| 08/14/2026 21:24 | 15 | 49.56 |
| 08/14/2026 21:24 | 25 | 49.56 |
| 08/14/2026 21:24 | 1 | 49.56 |
| 08/14/2026 21:24 | 25 | 49.56 |
| 08/14/2026 21:24 | 36 | 49.56 |
| 08/14/2026 21:24 | 25 | 49.55 |
| 08/14/2026 21:24 | 25 | 49.55 |
| 08/14/2026 21:24 | 40 | 49.55 |
| 08/14/2026 21:24 | 25 | 49.54 |
| 08/14/2026 21:24 | 7 | 49.54 |
| 08/14/2026 21:24 | 18 | 49.54 |
| 08/14/2026 21:24 | 44 | 49.54 |
| 08/14/2026 21:24 | 416 | 49.53 |
| 08/14/2026 21:24 | 84 | 49.53 |
| 08/14/2026 21:24 | 6 | 49.53 |
| 08/14/2026 21:24 | 94 | 49.53 |
| 08/14/2026 21:24 | 180 | 49.50 |
| 08/14/2026 21:24 | 100 | 49.50 |
| 08/14/2026 21:24 | 80 | 49.50 |
| 08/14/2026 21:24 | 100 | 49.50 |
| 08/14/2026 21:24 | 40 | 49.49 |
| 08/14/2026 21:24 | 130 | 49.49 |
| 08/14/2026 21:24 | 50 | 49.49 |
| 08/14/2026 21:24 | 10 | 49.49 |
| 08/14/2026 21:24 | 25 | 49.48 |
| 08/14/2026 21:24 | 75 | 49.48 |
| 08/14/2026 21:24 | 100 | 49.48 |
| 08/14/2026 21:24 | 140 | 49.48 |
| 08/14/2026 21:24 | 25 | 49.47 |
| 08/14/2026 21:23 | 9 | 49.46 |
| 08/14/2026 21:23 | 1 | 49.46 |
| 08/14/2026 21:22 | 70 | 49.44 |
| 08/14/2026 21:22 | 30 | 49.44 |
| 08/14/2026 21:22 | 25 | 49.44 |
| 08/14/2026 21:22 | 40 | 49.44 |
| 08/14/2026 21:22 | 4 | 49.45 |
| 08/14/2026 21:22 | 115 | 49.47 |
| 08/14/2026 21:22 | 55 | 49.47 |
| 08/14/2026 21:22 | 11 | 49.47 |
| 08/14/2026 21:22 | 10 | 49.45 |
| 08/14/2026 21:21 | 100 | 49.445 |
| 08/14/2026 21:21 | 100 | 49.44 |
| 08/14/2026 21:21 | 1 | 49.44 |
| 08/14/2026 21:21 | 99 | 49.44 |
| 08/14/2026 21:21 | 86 | 49.45 |
| 08/14/2026 21:21 | 13 | 49.45 |
| 08/14/2026 21:21 | 87 | 49.45 |
| 08/14/2026 21:21 | 1 | 49.45 |
| 08/14/2026 21:21 | 12 | 49.45 |
| 08/14/2026 21:21 | 88 | 49.45 |
| 08/14/2026 21:21 | 30 | 49.46 |
| 08/14/2026 21:21 | 9 | 49.46 |
| 08/14/2026 21:20 | 1 | 49.46 |
| 08/14/2026 21:20 | 9 | 49.42 |
| 08/14/2026 21:20 | 1 | 49.42 |
| 08/14/2026 21:20 | 100 | 49.42 |
| 08/14/2026 21:20 | 25 | 49.42 |
| 08/14/2026 21:20 | 44 | 49.41 |
| 08/14/2026 21:20 | 1 | 49.41 |
| 08/14/2026 21:20 | 100 | 49.41 |
| 08/14/2026 21:20 | 100 | 49.41 |
| 08/14/2026 21:20 | 38 | 49.42 |
| 08/14/2026 21:20 | 25 | 49.42 |
| 08/14/2026 21:20 | 1 | 49.42 |
| 08/14/2026 21:20 | 100 | 49.42 |
| 08/14/2026 21:20 | 100 | 49.42 |
| 08/14/2026 21:20 | 300 | 49.43 |
| 08/14/2026 21:20 | 37 | 49.43 |
| 08/14/2026 21:20 | 37 | 49.43 |
| 08/14/2026 21:20 | 26 | 49.43 |
| 08/14/2026 21:20 | 37 | 49.43 |
| 08/14/2026 21:20 | 63 | 49.43 |
| 08/14/2026 21:20 | 100 | 49.43 |
| 08/14/2026 21:20 | 100 | 49.44 |
| 08/14/2026 21:20 | 70 | 49.44 |
| 08/14/2026 21:20 | 40 | 49.44 |
| 08/14/2026 21:20 | 25 | 49.44 |
| 08/14/2026 21:20 | 14 | 49.45 |
| 08/14/2026 21:20 | 40 | 49.46 |
| 08/14/2026 21:20 | 99 | 49.47 |
| 08/14/2026 21:20 | 1 | 49.47 |
| 08/14/2026 21:20 | 99 | 49.47 |
| 08/14/2026 21:20 | 1 | 49.47 |
| 08/14/2026 21:20 | 40 | 49.46 |
| 08/14/2026 21:20 | 47 | 49.46 |
| 08/14/2026 21:20 | 53 | 49.46 |
| 08/14/2026 21:20 | 53 | 49.46 |
| 08/14/2026 21:20 | 47 | 49.46 |
| 08/14/2026 21:20 | 100 | 49.44 |
| 08/14/2026 21:20 | 100 | 49.44 |
| 08/14/2026 21:20 | 53 | 49.46 |
| 08/14/2026 21:20 | 40 | 49.46 |
| 08/14/2026 21:20 | 15 | 49.46 |
| 08/14/2026 21:20 | 10 | 49.46 |
| 08/14/2026 21:20 | 40 | 49.45 |
| 08/14/2026 21:20 | 32 | 49.45 |
| 08/14/2026 21:20 | 108 | 49.45 |
| 08/14/2026 21:20 | 140 | 49.45 |
| 08/14/2026 21:20 | 100 | 49.45 |
| 08/14/2026 21:20 | 25 | 49.45 |
| 08/14/2026 21:20 | 140 | 49.45 |
| 08/14/2026 21:20 | 44 | 49.45 |
| 08/14/2026 21:20 | 25 | 49.45 |
| 08/14/2026 21:20 | 40 | 49.44 |
| 08/14/2026 21:20 | 25 | 49.44 |
| 08/14/2026 21:20 | 16 | 49.44 |
| 08/14/2026 21:20 | 32 | 49.44 |
| 08/14/2026 21:20 | 100 | 49.42 |
| 08/14/2026 21:20 | 32 | 49.42 |
| 08/14/2026 21:20 | 100 | 49.42 |
| 08/14/2026 21:20 | 16 | 49.41 |
| 08/14/2026 21:20 | 16 | 49.41 |
| 08/14/2026 21:20 | 56 | 49.40 |
| 08/14/2026 21:20 | 10 | 49.40 |
| 08/14/2026 21:19 | 6 | 49.39 |
| 08/14/2026 21:19 | 2 | 49.39 |
| 08/14/2026 21:19 | 28 | 49.38 |
| 08/14/2026 21:19 | 40 | 49.38 |
| 08/14/2026 21:19 | 27 | 49.38 |
| 08/14/2026 21:19 | 100 | 49.38 |
| 08/14/2026 21:19 | 19 | 49.40 |
| 08/14/2026 21:19 | 100 | 49.41 |
| 08/14/2026 21:19 | 1 | 49.41 |
| 08/14/2026 21:18 | 100 | 49.42 |
| 08/14/2026 21:18 | 100 | 49.40 |
| 08/14/2026 21:18 | 25 | 49.40 |
| 08/14/2026 21:18 | 360 | 49.39 |
| 08/14/2026 21:18 | 90 | 49.39 |
| 08/14/2026 21:18 | 10 | 49.39 |
| 08/14/2026 21:18 | 1 | 49.39 |
| 08/14/2026 21:18 | 58 | 49.40 |
| 08/14/2026 21:18 | 41 | 49.42 |
| 08/14/2026 21:18 | 13 | 49.42 |
| 08/14/2026 21:18 | 65 | 49.43 |
| 08/14/2026 21:18 | 200 | 49.425 |
| 08/14/2026 21:18 | 100 | 49.425 |
| 08/14/2026 21:18 | 1 | 49.43 |
| 08/14/2026 21:18 | 16 | 49.43 |
| 08/14/2026 21:18 | 73 | 49.44 |
| 08/14/2026 21:18 | 27 | 49.44 |
| 08/14/2026 21:18 | 78 | 49.45 |
| 08/14/2026 21:18 | 22 | 49.45 |
| 08/14/2026 21:18 | 78 | 49.45 |
| 08/14/2026 21:18 | 100 | 49.45 |
| 08/14/2026 21:18 | 22 | 49.45 |
| 08/14/2026 21:18 | 78 | 49.45 |
| 08/14/2026 21:18 | 22 | 49.45 |
| 08/14/2026 21:18 | 200 | 49.45 |
| 08/14/2026 21:18 | 100 | 49.45 |
| 08/14/2026 21:18 | 100 | 49.45 |
| 08/14/2026 21:18 | 100 | 49.45 |
| 08/14/2026 21:18 | 25 | 49.45 |
| 08/14/2026 21:18 | 100 | 49.45 |
| 08/14/2026 21:18 | 100 | 49.45 |
| 08/14/2026 21:18 | 100 | 49.45 |
| 08/14/2026 21:18 | 3 | 49.48 |
| 08/14/2026 21:18 | 178 | 49.50 |
| 08/14/2026 21:18 | 458 | 49.50 |
| 08/14/2026 21:18 | 158 | 49.50 |
| 08/14/2026 21:18 | 409 | 49.50 |
| 08/14/2026 21:18 | 25 | 49.50 |
| 08/14/2026 21:18 | 327 | 49.50 |
| 08/14/2026 21:18 | 25 | 49.50 |
| 08/14/2026 21:18 | 327 | 49.50 |
| 08/14/2026 21:18 | 25 | 49.50 |
| 08/14/2026 21:18 | 288 | 49.50 |
| 08/14/2026 21:18 | 140 | 49.50 |
| 08/14/2026 21:18 | 20 | 49.50 |
| 08/14/2026 21:18 | 42 | 49.50 |
| 08/14/2026 21:18 | 25 | 49.50 |
| 08/14/2026 21:18 | 25 | 49.49 |
| 08/14/2026 21:18 | 10 | 49.48 |
| 08/14/2026 21:18 | 42 | 49.48 |
| 08/14/2026 21:18 | 139 | 49.46 |
| 08/14/2026 21:17 | 1 | 49.46 |
| 08/14/2026 21:17 | 31 | 49.46 |
| 08/14/2026 21:17 | 1 | 49.46 |
| 08/14/2026 21:17 | 10 | 49.46 |
| 08/14/2026 21:17 | 84 | 49.46 |
| 08/14/2026 21:17 | 25 | 49.46 |
| 08/14/2026 21:17 | 16 | 49.46 |
| 08/14/2026 21:17 | 100 | 49.46 |
| 08/14/2026 21:17 | 100 | 49.46 |
| 08/14/2026 21:17 | 100 | 49.46 |
| 08/14/2026 21:17 | 40 | 49.46 |
| 08/14/2026 21:17 | 36 | 49.49 |
| 08/14/2026 21:17 | 25 | 49.49 |
| 08/14/2026 21:17 | 1 | 49.49 |
| 08/14/2026 21:17 | 116 | 49.50 |
| 08/14/2026 21:17 | 42 | 49.50 |
| 08/14/2026 21:17 | 58 | 49.50 |
| 08/14/2026 21:17 | 100 | 49.50 |
| 08/14/2026 21:17 | 73 | 49.485 |
| 08/14/2026 21:17 | 46 | 49.49 |
| 08/14/2026 21:17 | 13 | 49.49 |
| 08/14/2026 21:17 | 1 | 49.49 |
| 08/14/2026 21:17 | 100 | 49.49 |
| 08/14/2026 21:17 | 100 | 49.48 |
| 08/14/2026 21:17 | 20 | 49.47 |
| 08/14/2026 21:17 | 12 | 49.46 |
| 08/14/2026 21:16 | 1 | 49.44 |
| 08/14/2026 21:16 | 1 | 49.44 |
| 08/14/2026 21:16 | 71 | 49.44 |
| 08/14/2026 21:16 | 20 | 49.44 |
| 08/14/2026 21:16 | 80 | 49.44 |
| 08/14/2026 21:16 | 11 | 49.44 |
| 08/14/2026 21:16 | 80 | 49.44 |
| 08/14/2026 21:16 | 9 | 49.44 |
| 08/14/2026 21:16 | 70 | 49.44 |
| 08/14/2026 21:16 | 1 | 49.44 |
| 08/14/2026 21:16 | 100 | 49.44 |
| 08/14/2026 21:16 | 100 | 49.44 |
| 08/14/2026 21:16 | 23 | 49.44 |
| 08/14/2026 21:16 | 100 | 49.44 |
| 08/14/2026 21:16 | 2 | 49.44 |
| 08/14/2026 21:16 | 100 | 49.44 |
| 08/14/2026 21:16 | 1 | 49.44 |
| 08/14/2026 21:16 | 15 | 49.44 |
| 08/14/2026 21:15 | 36 | 49.46 |
| 08/14/2026 21:15 | 73 | 49.46 |
| 08/14/2026 21:15 | 40 | 49.46 |
| 08/14/2026 21:15 | 10 | 49.46 |
| 08/14/2026 21:15 | 100 | 49.46 |
| 08/14/2026 21:15 | 25 | 49.45 |
| 08/14/2026 21:15 | 25 | 49.45 |
| 08/14/2026 21:15 | 25 | 49.45 |
| 08/14/2026 21:14 | 80 | 49.45 |
| 08/14/2026 21:14 | 100 | 49.44 |
| 08/14/2026 21:14 | 48 | 49.44 |
| 08/14/2026 21:14 | 32 | 49.44 |
| 08/14/2026 21:14 | 25 | 49.42 |
| 08/14/2026 21:14 | 17 | 49.40 |
| 08/14/2026 21:14 | 83 | 49.40 |
| 08/14/2026 21:14 | 56 | 49.40 |
| 08/14/2026 21:14 | 7 | 49.40 |
| 08/14/2026 21:14 | 100 | 49.40 |
| 08/14/2026 21:14 | 38 | 49.40 |
| 08/14/2026 21:14 | 100 | 49.39 |
| 08/14/2026 21:14 | 100 | 49.38 |
| 08/14/2026 21:13 | 38 | 49.40 |
| 08/14/2026 21:13 | 18 | 49.40 |
| 08/14/2026 21:13 | 2 | 49.40 |
| 08/14/2026 21:13 | 50 | 49.41 |
| 08/14/2026 21:13 | 40 | 49.42 |
| 08/14/2026 21:13 | 50 | 49.42 |
| 08/14/2026 21:13 | 15 | 49.42 |
| 08/14/2026 21:13 | 100 | 49.42 |
| 08/14/2026 21:13 | 100 | 49.43 |
| 08/14/2026 21:13 | 100 | 49.43 |
| 08/14/2026 21:13 | 1 | 49.44 |
| 08/14/2026 21:13 | 55 | 49.44 |
| 08/14/2026 21:13 | 1 | 49.44 |
| 08/14/2026 21:13 | 1 | 49.44 |
| 08/14/2026 21:13 | 1 | 49.44 |
| 08/14/2026 21:13 | 1 | 49.45 |
| 08/14/2026 21:13 | 100 | 49.45 |
| 08/14/2026 21:13 | 100 | 49.45 |
| 08/14/2026 21:13 | 1 | 49.45 |
| 08/14/2026 21:13 | 44 | 49.45 |
| 08/14/2026 21:13 | 10 | 49.47 |
| 08/14/2026 21:13 | 100 | 49.47 |
| 08/14/2026 21:12 | 300 | 49.45 |
| 08/14/2026 21:12 | 100 | 49.45 |
| 08/14/2026 21:12 | 100 | 49.475 |
| 08/14/2026 21:12 | 100 | 49.48 |
| 08/14/2026 21:12 | 42 | 49.48 |
| 08/14/2026 21:12 | 25 | 49.495 |
| 08/14/2026 21:12 | 25 | 49.495 |
| 08/14/2026 21:12 | 25 | 49.495 |
| 08/14/2026 21:12 | 25 | 49.495 |
| 08/14/2026 21:12 | 25 | 49.495 |
| 08/14/2026 21:12 | 300 | 49.495 |
| 08/14/2026 21:12 | 400 | 49.495 |
| 08/14/2026 21:12 | 60 | 49.50 |
| 08/14/2026 21:12 | 100 | 49.50 |
| 08/14/2026 21:12 | 100 | 49.50 |
| 08/14/2026 21:12 | 100 | 49.50 |
| 08/14/2026 21:12 | 140 | 49.50 |
| 08/14/2026 21:12 | 20 | 49.50 |
| 08/14/2026 21:12 | 25 | 49.49 |
| 08/14/2026 21:12 | 25 | 49.49 |
| 08/14/2026 21:12 | 25 | 49.49 |
| 08/14/2026 21:12 | 25 | 49.49 |
| 08/14/2026 21:12 | 25 | 49.49 |
| 08/14/2026 21:12 | 25 | 49.49 |
| 08/14/2026 21:12 | 25 | 49.49 |
| 08/14/2026 21:12 | 25 | 49.49 |
| 08/14/2026 21:12 | 25 | 49.49 |
| 08/14/2026 21:12 | 25 | 49.49 |
| 08/14/2026 21:12 | 25 | 49.49 |
| 08/14/2026 21:12 | 25 | 49.49 |
| 08/14/2026 21:12 | 25 | 49.49 |
| 08/14/2026 21:12 | 25 | 49.49 |
| 08/14/2026 21:12 | 25 | 49.49 |
| 08/14/2026 21:12 | 25 | 49.49 |
| 08/14/2026 21:12 | 25 | 49.49 |
| 08/14/2026 21:12 | 7 | 49.48 |
| 08/14/2026 21:12 | 100 | 49.48 |
| 08/14/2026 21:12 | 10 | 49.48 |
| 08/14/2026 21:12 | 100 | 49.47 |
| 08/14/2026 21:12 | 100 | 49.47 |
| 08/14/2026 21:12 | 300 | 49.465 |
| 08/14/2026 21:12 | 14 | 49.47 |
| 08/14/2026 21:12 | 14 | 49.47 |
| 08/14/2026 21:12 | 58 | 49.48 |
| 08/14/2026 21:12 | 100 | 49.48 |
| 08/14/2026 21:12 | 320 | 49.49 |
| 08/14/2026 21:12 | 100 | 49.49 |
| 08/14/2026 21:12 | 50 | 49.49 |
| 08/14/2026 21:12 | 180 | 49.50 |
| 08/14/2026 21:12 | 25 | 49.52 |
| 08/14/2026 21:12 | 100 | 49.52 |
| 08/14/2026 21:12 | 97 | 49.53 |
| 08/14/2026 21:12 | 3 | 49.53 |
| 08/14/2026 21:12 | 100 | 49.53 |
| 08/14/2026 21:12 | 100 | 49.53 |
| 08/14/2026 21:12 | 100 | 49.54 |
| 08/14/2026 21:12 | 100 | 49.54 |
| 08/14/2026 21:12 | 100 | 49.54 |
| 08/14/2026 21:12 | 25 | 49.55 |
| 08/14/2026 21:12 | 27 | 49.55 |
| 08/14/2026 21:12 | 101 | 49.55 |
| 08/14/2026 21:12 | 66 | 49.55 |
| 08/14/2026 21:12 | 100 | 49.55 |
| 08/14/2026 21:12 | 100 | 49.55 |
| 08/14/2026 21:12 | 25 | 49.55 |
| 08/14/2026 21:12 | 1 | 49.55 |
| 08/14/2026 21:12 | 200 | 49.55 |
| 08/14/2026 21:12 | 27 | 49.56 |
| 08/14/2026 21:12 | 1 | 49.56 |
| 08/14/2026 21:12 | 100 | 49.56 |
| 08/14/2026 21:11 | 27 | 49.55 |
| 08/14/2026 21:11 | 25 | 49.55 |
| 08/14/2026 21:11 | 100 | 49.55 |
| 08/14/2026 21:11 | 4 | 49.56 |
| 08/14/2026 21:11 | 7 | 49.56 |
| 08/14/2026 21:11 | 59 | 49.56 |
| 08/14/2026 21:11 | 80 | 49.56 |
| 08/14/2026 21:11 | 100 | 49.55 |
| 08/14/2026 21:11 | 1 | 49.55 |
| 08/14/2026 21:11 | 70 | 49.55 |
| 08/14/2026 21:11 | 100 | 49.55 |
| 08/14/2026 21:11 | 100 | 49.55 |
| 08/14/2026 21:11 | 1 | 49.55 |
| 08/14/2026 21:11 | 1 | 49.55 |
| 08/14/2026 21:11 | 10 | 49.55 |
| 08/14/2026 21:11 | 1 | 49.55 |
| 08/14/2026 21:11 | 1 | 49.54 |
| 08/14/2026 21:11 | 9 | 49.55 |
| 08/14/2026 21:10 | 17 | 49.53 |
| 08/14/2026 21:10 | 100 | 49.53 |
| 08/14/2026 21:10 | 1 | 49.53 |
| 08/14/2026 21:10 | 100 | 49.53 |
| 08/14/2026 21:10 | 100 | 49.54 |
| 08/14/2026 21:10 | 70 | 49.54 |
| 08/14/2026 21:10 | 100 | 49.54 |
| 08/14/2026 21:10 | 200 | 49.54 |
| 08/14/2026 21:09 | 100 | 49.53 |
| 08/14/2026 21:09 | 100 | 49.54 |
| 08/14/2026 21:09 | 80 | 49.54 |
| 08/14/2026 21:09 | 100 | 49.54 |
| 08/14/2026 21:09 | 100 | 49.55 |
| 08/14/2026 21:09 | 100 | 49.55 |
| 08/14/2026 21:09 | 1 | 49.55 |
| 08/14/2026 21:09 | 100 | 49.56 |
| 08/14/2026 21:09 | 345 | 49.56 |
| 08/14/2026 21:09 | 100 | 49.57 |
| 08/14/2026 21:09 | 100 | 49.57 |
| 08/14/2026 21:09 | 25 | 49.56 |
| 08/14/2026 21:09 | 50 | 49.56 |
| 08/14/2026 21:09 | 25 | 49.56 |
| 08/14/2026 21:09 | 100 | 49.56 |
| 08/14/2026 21:09 | 20 | 49.56 |
| 08/14/2026 21:09 | 80 | 49.56 |
| 08/14/2026 21:09 | 75 | 49.54 |
| 08/14/2026 21:09 | 100 | 49.53 |
| 08/14/2026 21:09 | 25 | 49.53 |
| 08/14/2026 21:09 | 100 | 49.53 |
| 08/14/2026 21:09 | 100 | 49.52 |
| 08/14/2026 21:09 | 100 | 49.51 |
| 08/14/2026 21:09 | 1 | 49.51 |
| 08/14/2026 21:09 | 100 | 49.51 |
| 08/14/2026 21:09 | 100 | 49.53 |
| 08/14/2026 21:09 | 36 | 49.53 |
| 08/14/2026 21:09 | 64 | 49.53 |
| 08/14/2026 21:09 | 4 | 49.53 |
| 08/14/2026 21:09 | 60 | 49.53 |
| 08/14/2026 21:09 | 28 | 49.52 |
| 08/14/2026 21:09 | 1 | 49.52 |
| 08/14/2026 21:08 | 50 | 49.52 |
| 08/14/2026 21:08 | 25 | 49.52 |
| 08/14/2026 21:08 | 25 | 49.52 |
| 08/14/2026 21:08 | 4 | 49.50 |
| 08/14/2026 21:08 | 52 | 49.50 |
| 08/14/2026 21:08 | 100 | 49.50 |
| 08/14/2026 21:08 | 7 | 49.50 |
| 08/14/2026 21:08 | 127 | 49.51 |
| 08/14/2026 21:08 | 100 | 49.51 |
| 08/14/2026 21:08 | 12 | 49.50 |
| 08/14/2026 21:08 | 25 | 49.48 |
| 08/14/2026 21:08 | 57 | 49.48 |
| 08/14/2026 21:08 | 100 | 49.48 |
| 08/14/2026 21:08 | 46 | 49.47 |
| 08/14/2026 21:08 | 60 | 49.47 |
| 08/14/2026 21:08 | 10 | 49.47 |
| 08/14/2026 21:08 | 24 | 49.47 |
| 08/14/2026 21:08 | 25 | 49.47 |
| 08/14/2026 21:08 | 100 | 49.47 |
| 08/14/2026 21:08 | 100 | 49.47 |
| 08/14/2026 21:08 | 25 | 49.46 |
| 08/14/2026 21:08 | 1 | 49.46 |
| 08/14/2026 21:08 | 23 | 49.46 |
| 08/14/2026 21:08 | 2 | 49.46 |
| 08/14/2026 21:08 | 100 | 49.46 |
| 08/14/2026 21:08 | 100 | 49.46 |
| 08/14/2026 21:08 | 100 | 49.46 |
| 08/14/2026 21:08 | 100 | 49.46 |
| 08/14/2026 21:08 | 3 | 49.46 |
| 08/14/2026 21:08 | 6 | 49.46 |
| 08/14/2026 21:08 | 24 | 49.46 |
| 08/14/2026 21:08 | 44 | 49.46 |
| 08/14/2026 21:08 | 44 | 49.47 |
| 08/14/2026 21:08 | 1 | 49.47 |
| 08/14/2026 21:08 | 167 | 49.46 |
| 08/14/2026 21:08 | 65 | 49.45 |
| 08/14/2026 21:08 | 100 | 49.45 |
| 08/14/2026 21:08 | 200 | 49.46 |
| 08/14/2026 21:08 | 100 | 49.46 |
| 08/14/2026 21:08 | 10 | 49.47 |
| 08/14/2026 21:08 | 7 | 49.47 |
| 08/14/2026 21:08 | 10 | 49.46 |
| 08/14/2026 21:08 | 44 | 49.46 |
| 08/14/2026 21:08 | 100 | 49.46 |
| 08/14/2026 21:08 | 81 | 49.46 |
| 08/14/2026 21:08 | 31 | 49.46 |
| 08/14/2026 21:08 | 69 | 49.46 |
| 08/14/2026 21:08 | 100 | 49.46 |
| 08/14/2026 21:08 | 25 | 49.46 |
| 08/14/2026 21:08 | 178 | 49.46 |
| 08/14/2026 21:08 | 150 | 49.46 |
| 08/14/2026 21:08 | 118 | 49.46 |
| 08/14/2026 21:08 | 22 | 49.46 |
| 08/14/2026 21:08 | 73 | 49.46 |
| 08/14/2026 21:08 | 100 | 49.46 |
| 08/14/2026 21:08 | 98 | 49.46 |
| 08/14/2026 21:08 | 26 | 49.46 |
| 08/14/2026 21:08 | 100 | 49.46 |
| 08/14/2026 21:08 | 124 | 49.46 |
| 08/14/2026 21:08 | 100 | 49.46 |
| 08/14/2026 21:08 | 100 | 49.46 |
| 08/14/2026 21:08 | 36 | 49.46 |
| 08/14/2026 21:08 | 100 | 49.46 |
| 08/14/2026 21:08 | 200 | 49.46 |
| 08/14/2026 21:08 | 100 | 49.46 |
| 08/14/2026 21:08 | 12 | 49.46 |
| 08/14/2026 21:08 | 300 | 49.46 |
| 08/14/2026 21:08 | 100 | 49.46 |
| 08/14/2026 21:08 | 24 | 49.46 |
| 08/14/2026 21:08 | 10 | 49.46 |
| 08/14/2026 21:08 | 100 | 49.46 |
| 08/14/2026 21:08 | 49 | 49.46 |
| 08/14/2026 21:08 | 7 | 49.46 |
| 08/14/2026 21:08 | 44 | 49.46 |
| 08/14/2026 21:08 | 100 | 49.46 |
| 08/14/2026 21:08 | 10 | 49.46 |
| 08/14/2026 21:08 | 20 | 49.46 |
| 08/14/2026 21:08 | 100 | 49.46 |
| 08/14/2026 21:08 | 400 | 49.45 |
| 08/14/2026 21:08 | 100 | 49.45 |
| 08/14/2026 21:08 | 100 | 49.45 |
| 08/14/2026 21:08 | 100 | 49.45 |
| 08/14/2026 21:08 | 291 | 49.45 |
| 08/14/2026 21:08 | 9 | 49.45 |
| 08/14/2026 21:08 | 9 | 49.44 |
| 08/14/2026 21:08 | 10 | 49.44 |
| 08/14/2026 21:08 | 8 | 49.44 |
| 08/14/2026 21:08 | 10 | 49.43 |
| 08/14/2026 21:08 | 140 | 49.43 |
| 08/14/2026 21:07 | 50 | 49.42 |
| 08/14/2026 21:07 | 51 | 49.42 |
| 08/14/2026 21:07 | 100 | 49.42 |
| 08/14/2026 21:07 | 1 | 49.41 |
| 08/14/2026 21:07 | 100 | 49.41 |
| 08/14/2026 21:07 | 10 | 49.41 |
| 08/14/2026 21:05 | 1 | 49.39 |
| 08/14/2026 21:05 | 100 | 49.40 |
| 08/14/2026 21:05 | 25 | 49.40 |
| 08/14/2026 21:05 | 100 | 49.40 |
| 08/14/2026 21:05 | 7 | 49.40 |
| 08/14/2026 21:05 | 30 | 49.40 |
| 08/14/2026 21:05 | 1 | 49.41 |
| 08/14/2026 21:05 | 100 | 49.41 |
| 08/14/2026 21:05 | 27 | 49.41 |
| 08/14/2026 21:05 | 17 | 49.41 |
| 08/14/2026 21:05 | 100 | 49.41 |
| 08/14/2026 21:05 | 100 | 49.42 |
| 08/14/2026 21:05 | 73 | 49.42 |
| 08/14/2026 21:05 | 100 | 49.42 |
| 08/14/2026 21:05 | 80 | 49.42 |
| 08/14/2026 21:05 | 100 | 49.43 |
| 08/14/2026 21:05 | 1 | 49.43 |
| 08/14/2026 21:05 | 1 | 49.43 |
| 08/14/2026 21:05 | 100 | 49.43 |
| 08/14/2026 21:05 | 1 | 49.43 |
| 08/14/2026 21:05 | 100 | 49.43 |
| 08/14/2026 21:05 | 100 | 49.43 |
| 08/14/2026 21:05 | 10 | 49.43 |
| 08/14/2026 21:05 | 100 | 49.42 |
| 08/14/2026 21:05 | 100 | 49.42 |
| 08/14/2026 21:05 | 71 | 49.42 |
| 08/14/2026 21:05 | 4 | 49.42 |
| 08/14/2026 21:05 | 25 | 49.42 |
| 08/14/2026 21:05 | 25 | 49.41 |
| 08/14/2026 21:05 | 100 | 49.41 |
| 08/14/2026 21:05 | 1 | 49.41 |
| 08/14/2026 21:05 | 100 | 49.41 |
| 08/14/2026 21:05 | 300 | 49.41 |
| 08/14/2026 21:04 | 10 | 49.42 |
| 08/14/2026 21:04 | 80 | 49.42 |
| 08/14/2026 21:04 | 100 | 49.42 |
| 08/14/2026 21:04 | 400 | 49.42 |
| 08/14/2026 21:04 | 80 | 49.42 |
| 08/14/2026 21:04 | 1 | 49.43 |
| 08/14/2026 21:04 | 1 | 49.43 |
| 08/14/2026 21:03 | 100 | 49.44 |
| 08/14/2026 21:03 | 100 | 49.44 |
| 08/14/2026 21:03 | 15 | 49.43 |
| 08/14/2026 21:03 | 100 | 49.43 |
| 08/14/2026 21:03 | 100 | 49.43 |
| 08/14/2026 21:03 | 7 | 49.43 |
| 08/14/2026 21:03 | 56 | 49.43 |
| 08/14/2026 21:03 | 10 | 49.43 |
| 08/14/2026 21:03 | 5 | 49.43 |
| 08/14/2026 21:03 | 5 | 49.43 |
| 08/14/2026 21:03 | 1 | 49.43 |
| 08/14/2026 21:03 | 84 | 49.40 |
| 08/14/2026 21:03 | 239 | 49.40 |
| 08/14/2026 21:03 | 6 | 49.40 |
| 08/14/2026 21:03 | 100 | 49.40 |
| 08/14/2026 21:03 | 71 | 49.40 |
| 08/14/2026 21:03 | 29 | 49.40 |
| 08/14/2026 21:03 | 1 | 49.41 |
| 08/14/2026 21:03 | 3 | 49.41 |
| 08/14/2026 21:03 | 12 | 49.41 |
| 08/14/2026 21:03 | 56 | 49.42 |
| 08/14/2026 21:03 | 100 | 49.42 |
| 08/14/2026 21:03 | 86 | 49.42 |
| 08/14/2026 21:03 | 100 | 49.42 |
| 08/14/2026 21:03 | 1 | 49.43 |
| 08/14/2026 21:02 | 100 | 49.44 |
| 08/14/2026 21:02 | 6 | 49.44 |
| 08/14/2026 21:02 | 194 | 49.44 |
| 08/14/2026 21:02 | 70 | 49.44 |
| 08/14/2026 21:02 | 100 | 49.44 |
| 08/14/2026 21:02 | 100 | 49.44 |
| 08/14/2026 21:02 | 40 | 49.46 |
| 08/14/2026 21:02 | 25 | 49.46 |
| 08/14/2026 21:02 | 40 | 49.46 |
| 08/14/2026 21:02 | 157 | 49.44 |
| 08/14/2026 21:02 | 200 | 49.44 |
| 08/14/2026 21:02 | 58 | 49.46 |
| 08/14/2026 21:02 | 30 | 49.47 |
| 08/14/2026 21:02 | 1 | 49.48 |
| 08/14/2026 21:02 | 100 | 49.48 |
| 08/14/2026 21:02 | 100 | 49.48 |
| 08/14/2026 21:02 | 42 | 49.48 |
| 08/14/2026 21:02 | 25 | 49.48 |
| 08/14/2026 21:02 | 100 | 49.48 |
| 08/14/2026 21:02 | 100 | 49.48 |
| 08/14/2026 21:02 | 10 | 49.48 |
| 08/14/2026 21:02 | 1 | 49.48 |
| 08/14/2026 21:02 | 6 | 49.48 |
| 08/14/2026 21:01 | 134 | 49.515 |
| 08/14/2026 21:01 | 100 | 49.515 |
| 08/14/2026 21:01 | 300 | 49.515 |
| 08/14/2026 21:01 | 42 | 49.51 |
| 08/14/2026 21:01 | 38 | 49.51 |
| 08/14/2026 21:01 | 400 | 49.51 |
| 08/14/2026 21:01 | 8 | 49.51 |
| 08/14/2026 21:01 | 130 | 49.51 |
| 08/14/2026 21:01 | 101 | 49.51 |
| 08/14/2026 21:01 | 38 | 49.51 |
| 08/14/2026 21:01 | 100 | 49.51 |
| 08/14/2026 21:01 | 55 | 49.51 |
| 08/14/2026 21:01 | 145 | 49.51 |
| 08/14/2026 21:01 | 100 | 49.51 |
| 08/14/2026 21:01 | 194 | 49.51 |
| 08/14/2026 21:01 | 193 | 49.51 |
| 08/14/2026 21:01 | 300 | 49.51 |
| 08/14/2026 21:01 | 300 | 49.51 |
| 08/14/2026 21:01 | 5 | 49.51 |
| 08/14/2026 21:01 | 5 | 49.51 |
| 08/14/2026 21:01 | 5 | 49.51 |
| 08/14/2026 21:01 | 5 | 49.51 |
| 08/14/2026 21:01 | 5 | 49.51 |
| 08/14/2026 21:01 | 100 | 49.51 |
| 08/14/2026 21:01 | 5 | 49.51 |
| 08/14/2026 21:01 | 100 | 49.52 |
| 08/14/2026 21:01 | 100 | 49.52 |
| 08/14/2026 21:01 | 100 | 49.52 |
| 08/14/2026 21:01 | 200 | 49.52 |
| 08/14/2026 21:01 | 100 | 49.52 |
| 08/14/2026 21:01 | 100 | 49.52 |
| 08/14/2026 21:01 | 100 | 49.52 |
| 08/14/2026 21:01 | 100 | 49.52 |
| 08/14/2026 21:01 | 7 | 49.52 |
| 08/14/2026 21:01 | 59 | 49.52 |
| 08/14/2026 21:01 | 100 | 49.52 |
| 08/14/2026 21:01 | 44 | 49.52 |
| 08/14/2026 21:01 | 25 | 49.52 |
| 08/14/2026 21:01 | 50 | 49.50 |
| 08/14/2026 21:01 | 50 | 49.50 |
| 08/14/2026 21:01 | 25 | 49.50 |
| 08/14/2026 21:01 | 42 | 49.50 |
| 08/14/2026 21:01 | 100 | 49.495 |
| 08/14/2026 21:01 | 14 | 49.48 |
| 08/14/2026 21:01 | 80 | 49.48 |
| 08/14/2026 21:01 | 300 | 49.49 |
| 08/14/2026 21:01 | 100 | 49.49 |
| 08/14/2026 21:01 | 300 | 49.49 |
| 08/14/2026 21:01 | 100 | 49.51 |
| 08/14/2026 21:01 | 100 | 49.52 |
| 08/14/2026 21:01 | 100 | 49.52 |
| 08/14/2026 21:01 | 100 | 49.52 |
| 08/14/2026 21:01 | 25 | 49.52 |
| 08/14/2026 21:01 | 44 | 49.52 |
| 08/14/2026 21:01 | 45 | 49.52 |
| 08/14/2026 21:01 | 100 | 49.53 |
| 08/14/2026 21:01 | 100 | 49.53 |
| 08/14/2026 21:01 | 100 | 49.53 |
| 08/14/2026 21:01 | 25 | 49.53 |
| 08/14/2026 21:01 | 38 | 49.53 |
| 08/14/2026 21:01 | 39 | 49.53 |
| 08/14/2026 21:01 | 100 | 49.545 |
| 08/14/2026 21:01 | 100 | 49.545 |
| 08/14/2026 21:01 | 100 | 49.545 |
| 08/14/2026 21:01 | 100 | 49.545 |
| 08/14/2026 21:01 | 100 | 49.545 |
| 08/14/2026 21:01 | 100 | 49.545 |
| 08/14/2026 21:01 | 100 | 49.545 |
| 08/14/2026 21:01 | 60 | 49.54 |
| 08/14/2026 21:01 | 75 | 49.54 |
| 08/14/2026 21:01 | 25 | 49.54 |
| 08/14/2026 21:01 | 54 | 49.54 |
| 08/14/2026 21:01 | 46 | 49.54 |
| 08/14/2026 21:01 | 25 | 49.54 |
| 08/14/2026 21:01 | 1 | 49.54 |
| 08/14/2026 21:01 | 54 | 49.53 |
| 08/14/2026 21:01 | 126 | 49.53 |
| 08/14/2026 21:01 | 300 | 49.525 |
| 08/14/2026 21:01 | 9 | 49.52 |
| 08/14/2026 21:01 | 26 | 49.52 |
| 08/14/2026 21:01 | 100 | 49.52 |
| 08/14/2026 21:01 | 20 | 49.52 |
| 08/14/2026 21:01 | 12 | 49.52 |
| 08/14/2026 21:01 | 7 | 49.51 |
| 08/14/2026 21:01 | 93 | 49.51 |
| 08/14/2026 21:01 | 100 | 49.51 |
| 08/14/2026 21:01 | 358 | 49.51 |
| 08/14/2026 21:01 | 42 | 49.51 |
| 08/14/2026 21:01 | 100 | 49.51 |
| 08/14/2026 21:01 | 6 | 49.51 |
| 08/14/2026 21:01 | 200 | 49.50 |
| 08/14/2026 21:01 | 100 | 49.50 |
| 08/14/2026 21:01 | 100 | 49.50 |
| 08/14/2026 21:01 | 100 | 49.50 |
| 08/14/2026 21:01 | 7 | 49.50 |
| 08/14/2026 21:01 | 133 | 49.50 |
| 08/14/2026 21:01 | 40 | 49.50 |
| 08/14/2026 21:01 | 100 | 49.50 |
| 08/14/2026 21:01 | 100 | 49.50 |
| 08/14/2026 21:01 | 140 | 49.49 |
| 08/14/2026 21:01 | 10 | 49.48 |
| 08/14/2026 21:01 | 100 | 49.48 |
| 08/14/2026 21:01 | 25 | 49.47 |
| 08/14/2026 21:01 | 36 | 49.47 |
| 08/14/2026 21:01 | 69 | 49.45 |
| 08/14/2026 21:01 | 100 | 49.465 |
| 08/14/2026 21:01 | 100 | 49.465 |
| 08/14/2026 21:01 | 100 | 49.465 |
| 08/14/2026 21:01 | 200 | 49.465 |
| 08/14/2026 21:01 | 100 | 49.465 |
| 08/14/2026 21:01 | 100 | 49.465 |
| 08/14/2026 21:01 | 57 | 49.46 |
| 08/14/2026 21:01 | 25 | 49.46 |
| 08/14/2026 21:01 | 14 | 49.46 |
| 08/14/2026 21:01 | 90 | 49.46 |
| 08/14/2026 21:01 | 100 | 49.46 |
| 08/14/2026 21:01 | 100 | 49.46 |
| 08/14/2026 21:01 | 100 | 49.46 |
| 08/14/2026 21:01 | 70 | 49.46 |
| 08/14/2026 21:01 | 70 | 49.46 |
| 08/14/2026 21:01 | 100 | 49.475 |
| 08/14/2026 21:00 | 1 | 49.48 |
| 08/14/2026 21:00 | 30 | 49.47 |
| 08/14/2026 21:00 | 100 | 49.47 |
| 08/14/2026 21:00 | 21 | 49.47 |
| 08/14/2026 21:00 | 79 | 49.47 |
| 08/14/2026 21:00 | 100 | 49.47 |
| 08/14/2026 21:00 | 100 | 49.47 |
| 08/14/2026 21:00 | 9 | 49.47 |
| 08/14/2026 21:00 | 100 | 49.475 |
| 08/14/2026 21:00 | 100 | 49.48 |
| 08/14/2026 21:00 | 199 | 49.48 |
| 08/14/2026 21:00 | 1 | 49.48 |
| 08/14/2026 21:00 | 100 | 49.48 |
| 08/14/2026 21:00 | 1 | 49.48 |
| 08/14/2026 21:00 | 15 | 49.48 |
| 08/14/2026 21:00 | 100 | 49.48 |
| 08/14/2026 21:00 | 200 | 49.48 |
| 08/14/2026 21:00 | 1 | 49.48 |
| 08/14/2026 21:00 | 151 | 49.48 |
| 08/14/2026 21:00 | 100 | 49.49 |
| 08/14/2026 21:00 | 49 | 49.48 |
| 08/14/2026 21:00 | 100 | 49.49 |
| 08/14/2026 21:00 | 8 | 49.49 |
| 08/14/2026 21:00 | 100 | 49.49 |
| 08/14/2026 21:00 | 10 | 49.49 |
| 08/14/2026 21:00 | 10 | 49.49 |
| 08/14/2026 20:59 | 2 | 49.485 |
| 08/14/2026 20:59 | 100 | 49.485 |
| 08/14/2026 20:59 | 100 | 49.48 |
| 08/14/2026 20:59 | 62 | 49.48 |
| 08/14/2026 20:59 | 38 | 49.48 |
| 08/14/2026 20:59 | 100 | 49.48 |
| 08/14/2026 20:59 | 100 | 49.48 |
| 08/14/2026 20:59 | 38 | 49.48 |
| 08/14/2026 20:59 | 100 | 49.49 |
| 08/14/2026 20:59 | 6 | 49.48 |
| 08/14/2026 20:59 | 94 | 49.48 |
| 08/14/2026 20:59 | 1 | 49.49 |
| 08/14/2026 20:59 | 6 | 49.48 |
| 08/14/2026 20:59 | 94 | 49.48 |
| 08/14/2026 20:59 | 6 | 49.48 |
| 08/14/2026 20:59 | 100 | 49.49 |
| 08/14/2026 20:59 | 1 | 49.49 |
| 08/14/2026 20:59 | 99 | 49.49 |
| 08/14/2026 20:59 | 1 | 49.49 |
| 08/14/2026 20:59 | 1 | 49.50 |
| 08/14/2026 20:59 | 55 | 49.50 |
| 08/14/2026 20:59 | 45 | 49.50 |
| 08/14/2026 20:59 | 1 | 49.50 |
| 08/14/2026 20:59 | 100 | 49.50 |
| 08/14/2026 20:59 | 100 | 49.50 |
| 08/14/2026 20:59 | 55 | 49.50 |
| 08/14/2026 20:59 | 100 | 49.51 |
| 08/14/2026 20:59 | 45 | 49.50 |
| 08/14/2026 20:59 | 356 | 49.51 |
| 08/14/2026 20:58 | 103 | 49.495 |
| 08/14/2026 20:58 | 100 | 49.49 |
| 08/14/2026 20:58 | 97 | 49.49 |
| 08/14/2026 20:58 | 25 | 49.49 |
| 08/14/2026 20:58 | 36 | 49.49 |
| 08/14/2026 20:58 | 111 | 49.495 |
| 08/14/2026 20:58 | 100 | 49.49 |
| 08/14/2026 20:58 | 100 | 49.49 |
| 08/14/2026 20:58 | 60 | 49.49 |
| 08/14/2026 20:58 | 100 | 49.49 |
| 08/14/2026 20:58 | 100 | 49.49 |
| 08/14/2026 20:58 | 100 | 49.49 |
| 08/14/2026 20:58 | 171 | 49.49 |
| 08/14/2026 20:58 | 229 | 49.49 |
| 08/14/2026 20:58 | 20 | 49.49 |
| 08/14/2026 20:58 | 100 | 49.48 |
| 08/14/2026 20:58 | 36 | 49.47 |
| 08/14/2026 20:58 | 25 | 49.47 |
| 08/14/2026 20:58 | 20 | 49.47 |
| 08/14/2026 20:58 | 20 | 49.47 |
| 08/14/2026 20:58 | 11 | 49.47 |
| 08/14/2026 20:58 | 100 | 49.45 |
| 08/14/2026 20:58 | 1 | 49.44 |
| 08/14/2026 20:58 | 12 | 49.44 |
| 08/14/2026 20:58 | 10 | 49.44 |
| 08/14/2026 20:58 | 10 | 49.44 |
| 08/14/2026 20:58 | 25 | 49.44 |
| 08/14/2026 20:58 | 190 | 49.43 |
| 08/14/2026 20:58 | 10 | 49.43 |
| 08/14/2026 20:58 | 63 | 49.42 |
| 08/14/2026 20:58 | 37 | 49.42 |
| 08/14/2026 20:58 | 63 | 49.42 |
| 08/14/2026 20:58 | 1 | 49.42 |
| 08/14/2026 20:58 | 34 | 49.42 |
| 08/14/2026 20:58 | 66 | 49.42 |
| 08/14/2026 20:58 | 100 | 49.42 |
| 08/14/2026 20:58 | 155 | 49.435 |
| 08/14/2026 20:58 | 19 | 49.435 |
| 08/14/2026 20:58 | 300 | 49.435 |
| 08/14/2026 20:57 | 10 | 49.43 |
| 08/14/2026 20:57 | 90 | 49.43 |
| 08/14/2026 20:57 | 1 | 49.44 |
| 08/14/2026 20:57 | 25 | 49.44 |
| 08/14/2026 20:57 | 60 | 49.44 |
| 08/14/2026 20:57 | 100 | 49.44 |
| 08/14/2026 20:57 | 100 | 49.45 |
| 08/14/2026 20:57 | 100 | 49.45 |
| 08/14/2026 20:57 | 100 | 49.45 |
| 08/14/2026 20:57 | 100 | 49.45 |
| 08/14/2026 20:57 | 1 | 49.45 |
| 08/14/2026 20:57 | 100 | 49.45 |
| 08/14/2026 20:57 | 100 | 49.45 |
| 08/14/2026 20:57 | 1 | 49.45 |
| 08/14/2026 20:57 | 100 | 49.46 |
| 08/14/2026 20:57 | 6 | 49.46 |
| 08/14/2026 20:57 | 100 | 49.46 |
| 08/14/2026 20:57 | 94 | 49.46 |
| 08/14/2026 20:57 | 100 | 49.46 |
| 08/14/2026 20:57 | 100 | 49.46 |
| 08/14/2026 20:57 | 72 | 49.46 |
| 08/14/2026 20:57 | 63 | 49.46 |
| 08/14/2026 20:57 | 37 | 49.46 |
| 08/14/2026 20:57 | 27 | 49.46 |
| 08/14/2026 20:57 | 2 | 49.46 |
| 08/14/2026 20:57 | 1 | 49.46 |
| 08/14/2026 20:57 | 100 | 49.46 |
| 08/14/2026 20:57 | 1 | 49.46 |
| 08/14/2026 20:57 | 100 | 49.47 |
| 08/14/2026 20:57 | 100 | 49.47 |
| 08/14/2026 20:57 | 100 | 49.47 |
| 08/14/2026 20:57 | 100 | 49.47 |
| 08/14/2026 20:57 | 100 | 49.47 |
| 08/14/2026 20:57 | 200 | 49.47 |
| 08/14/2026 20:57 | 100 | 49.47 |
| 08/14/2026 20:57 | 36 | 49.47 |
| 08/14/2026 20:57 | 25 | 49.47 |
| 08/14/2026 20:57 | 36 | 49.47 |
| 08/14/2026 20:57 | 56 | 49.47 |
| 08/14/2026 20:57 | 30 | 49.47 |
| 08/14/2026 20:57 | 70 | 49.47 |
| 08/14/2026 20:57 | 10 | 49.47 |
| 08/14/2026 20:57 | 2 | 49.47 |
| 08/14/2026 20:57 | 10 | 49.47 |
| 08/14/2026 20:56 | 37 | 49.45 |
| 08/14/2026 20:56 | 100 | 49.46 |
| 08/14/2026 20:56 | 100 | 49.46 |
| 08/14/2026 20:56 | 1 | 49.45 |
| 08/14/2026 20:56 | 1 | 49.45 |
| 08/14/2026 20:55 | 1 | 49.45 |
| 08/14/2026 20:55 | 100 | 49.46 |
| 08/14/2026 20:55 | 22 | 49.46 |
| 08/14/2026 20:55 | 100 | 49.46 |
| 08/14/2026 20:55 | 15 | 49.46 |
| 08/14/2026 20:55 | 78 | 49.46 |
| 08/14/2026 20:55 | 22 | 49.46 |
| 08/14/2026 20:55 | 60 | 49.46 |
| 08/14/2026 20:55 | 100 | 49.47 |
| 08/14/2026 20:55 | 100 | 49.465 |
| 08/14/2026 20:55 | 100 | 49.47 |
| 08/14/2026 20:55 | 100 | 49.48 |
| 08/14/2026 20:55 | 100 | 49.48 |
| 08/14/2026 20:55 | 6 | 49.48 |
| 08/14/2026 20:55 | 28 | 49.48 |
| 08/14/2026 20:55 | 72 | 49.48 |
| 08/14/2026 20:55 | 100 | 49.48 |
| 08/14/2026 20:55 | 37 | 49.48 |
| 08/14/2026 20:55 | 33 | 49.48 |
| 08/14/2026 20:55 | 1 | 49.48 |
| 08/14/2026 20:55 | 100 | 49.48 |
| 08/14/2026 20:55 | 4 | 49.48 |
| 08/14/2026 20:55 | 98 | 49.48 |
| 08/14/2026 20:55 | 171 | 49.485 |
| 08/14/2026 20:55 | 373 | 49.485 |
| 08/14/2026 20:54 | 100 | 49.485 |
| 08/14/2026 20:54 | 2 | 49.48 |
| 08/14/2026 20:54 | 2 | 49.48 |
| 08/14/2026 20:54 | 100 | 49.48 |
| 08/14/2026 20:54 | 10 | 49.47 |
| 08/14/2026 20:54 | 10 | 49.47 |
| 08/14/2026 20:54 | 25 | 49.455 |
| 08/14/2026 20:54 | 11 | 49.46 |
| 08/14/2026 20:54 | 6 | 49.46 |
| 08/14/2026 20:54 | 10 | 49.46 |
| 08/14/2026 20:54 | 13 | 49.46 |
| 08/14/2026 20:54 | 25 | 49.46 |
| 08/14/2026 20:54 | 5 | 49.46 |
| 08/14/2026 20:54 | 61 | 49.46 |
| 08/14/2026 20:54 | 39 | 49.46 |
| 08/14/2026 20:54 | 57 | 49.45 |
| 08/14/2026 20:54 | 1 | 49.45 |
| 08/14/2026 20:54 | 1 | 49.45 |
| 08/14/2026 20:54 | 1 | 49.45 |
| 08/14/2026 20:54 | 1 | 49.44 |
| 08/14/2026 20:54 | 159 | 49.455 |
| 08/14/2026 20:54 | 48 | 49.46 |
| 08/14/2026 20:54 | 35 | 49.46 |
| 08/14/2026 20:54 | 7 | 49.46 |
| 08/14/2026 20:53 | 80 | 49.48 |
| 08/14/2026 20:53 | 25 | 49.485 |
| 08/14/2026 20:53 | 25 | 49.485 |
| 08/14/2026 20:53 | 50 | 49.485 |
| 08/14/2026 20:53 | 27 | 49.485 |
| 08/14/2026 20:53 | 100 | 49.50 |
| 08/14/2026 20:53 | 25 | 49.50 |
| 08/14/2026 20:53 | 1 | 49.50 |
| 08/14/2026 20:53 | 76 | 49.50 |
| 08/14/2026 20:53 | 100 | 49.50 |
| 08/14/2026 20:53 | 1 | 49.50 |
| 08/14/2026 20:53 | 100 | 49.50 |
| 08/14/2026 20:53 | 80 | 49.50 |
| 08/14/2026 20:53 | 100 | 49.50 |
| 08/14/2026 20:53 | 100 | 49.50 |
| 08/14/2026 20:53 | 54 | 49.50 |
| 08/14/2026 20:53 | 49 | 49.51 |
| 08/14/2026 20:53 | 1 | 49.50 |
| 08/14/2026 20:53 | 100 | 49.515 |
| 08/14/2026 20:53 | 1 | 49.50 |
| 08/14/2026 20:53 | 32 | 49.515 |
| 08/14/2026 20:53 | 100 | 49.515 |
| 08/14/2026 20:53 | 100 | 49.51 |
| 08/14/2026 20:53 | 44 | 49.50 |
| 08/14/2026 20:53 | 100 | 49.50 |
| 08/14/2026 20:53 | 96 | 49.50 |
| 08/14/2026 20:53 | 4 | 49.50 |
| 08/14/2026 20:52 | 100 | 49.51 |
| 08/14/2026 20:52 | 100 | 49.51 |
| 08/14/2026 20:52 | 1 | 49.51 |
| 08/14/2026 20:52 | 100 | 49.51 |
| 08/14/2026 20:52 | 1 | 49.51 |
| 08/14/2026 20:52 | 14 | 49.51 |
| 08/14/2026 20:52 | 1 | 49.51 |
| 08/14/2026 20:52 | 1 | 49.51 |
| 08/14/2026 20:52 | 1 | 49.51 |
| 08/14/2026 20:52 | 100 | 49.52 |
| 08/14/2026 20:52 | 100 | 49.52 |
| 08/14/2026 20:52 | 59 | 49.52 |
| 08/14/2026 20:52 | 99 | 49.52 |
| 08/14/2026 20:52 | 1 | 49.52 |
| 08/14/2026 20:52 | 102 | 49.53 |
| 08/14/2026 20:52 | 98 | 49.53 |
| 08/14/2026 20:52 | 100 | 49.53 |
| 08/14/2026 20:52 | 100 | 49.53 |
| 08/14/2026 20:52 | 15 | 49.54 |
| 08/14/2026 20:52 | 1 | 49.54 |
| 08/14/2026 20:52 | 1 | 49.54 |
| 08/14/2026 20:52 | 1 | 49.54 |
| 08/14/2026 20:52 | 1 | 49.54 |
| 08/14/2026 20:52 | 1 | 49.54 |
| 08/14/2026 20:52 | 1 | 49.54 |
| 08/14/2026 20:52 | 1 | 49.54 |
| 08/14/2026 20:52 | 1 | 49.54 |
| 08/14/2026 20:52 | 1 | 49.54 |
| 08/14/2026 20:52 | 100 | 49.54 |
| 08/14/2026 20:52 | 1 | 49.54 |
| 08/14/2026 20:52 | 100 | 49.54 |
| 08/14/2026 20:52 | 1 | 49.54 |
| 08/14/2026 20:52 | 1 | 49.54 |
| 08/14/2026 20:52 | 1 | 49.54 |
| 08/14/2026 20:52 | 1 | 49.54 |
| 08/14/2026 20:52 | 1 | 49.54 |
| 08/14/2026 20:52 | 1 | 49.54 |
| 08/14/2026 20:52 | 1 | 49.54 |
| 08/14/2026 20:52 | 1 | 49.54 |
| 08/14/2026 20:52 | 1 | 49.54 |
| 08/14/2026 20:52 | 160 | 49.54 |
| 08/14/2026 20:52 | 1 | 49.54 |
| 08/14/2026 20:52 | 1 | 49.54 |
| 08/14/2026 20:52 | 1 | 49.54 |
| 08/14/2026 20:52 | 100 | 49.54 |
| 08/14/2026 20:52 | 1 | 49.54 |
| 08/14/2026 20:52 | 59 | 49.54 |
| 08/14/2026 20:51 | 1 | 49.54 |
| 08/14/2026 20:51 | 100 | 49.55 |
| 08/14/2026 20:51 | 2 | 49.54 |
| 08/14/2026 20:51 | 1 | 49.54 |
| 08/14/2026 20:51 | 1 | 49.54 |
| 08/14/2026 20:51 | 50 | 49.54 |
| 08/14/2026 20:51 | 99 | 49.54 |
| 08/14/2026 20:51 | 1 | 49.54 |
| 08/14/2026 20:51 | 100 | 49.53 |
| 08/14/2026 20:51 | 100 | 49.53 |
| 08/14/2026 20:51 | 66 | 49.53 |
| 08/14/2026 20:51 | 100 | 49.53 |
| 08/14/2026 20:51 | 1 | 49.53 |
| 08/14/2026 20:51 | 15 | 49.53 |
| 08/14/2026 20:51 | 100 | 49.53 |
| 08/14/2026 20:51 | 99 | 49.53 |
| 08/14/2026 20:51 | 100 | 49.545 |
| 08/14/2026 20:51 | 1 | 49.54 |
| 08/14/2026 20:51 | 46 | 49.54 |
| 08/14/2026 20:51 | 1 | 49.53 |
| 08/14/2026 20:51 | 100 | 49.54 |
| 08/14/2026 20:50 | 100 | 49.535 |
| 08/14/2026 20:50 | 133 | 49.535 |
| 08/14/2026 20:50 | 100 | 49.535 |
| 08/14/2026 20:50 | 100 | 49.535 |
| 08/14/2026 20:50 | 100 | 49.535 |
| 08/14/2026 20:50 | 100 | 49.535 |
| 08/14/2026 20:50 | 154 | 49.535 |
| 08/14/2026 20:50 | 100 | 49.53 |
| 08/14/2026 20:50 | 400 | 49.52 |
| 08/14/2026 20:50 | 100 | 49.51 |
| 08/14/2026 20:50 | 21 | 49.51 |
| 08/14/2026 20:50 | 202 | 49.51 |
| 08/14/2026 20:50 | 202 | 49.51 |
| 08/14/2026 20:50 | 60 | 49.51 |
| 08/14/2026 20:50 | 100 | 49.51 |
| 08/14/2026 20:50 | 48 | 49.51 |
| 08/14/2026 20:50 | 25 | 49.51 |
| 08/14/2026 20:50 | 13 | 49.51 |
| 08/14/2026 20:50 | 100 | 49.50 |
| 08/14/2026 20:50 | 158 | 49.505 |
| 08/14/2026 20:50 | 80 | 49.50 |
| 08/14/2026 20:50 | 20 | 49.50 |
| 08/14/2026 20:50 | 8 | 49.50 |
| 08/14/2026 20:50 | 74 | 49.50 |
| 08/14/2026 20:50 | 100 | 49.49 |
| 08/14/2026 20:50 | 50 | 49.49 |
| 08/14/2026 20:50 | 80 | 49.49 |
| 08/14/2026 20:50 | 50 | 49.49 |
| 08/14/2026 20:50 | 100 | 49.485 |
| 08/14/2026 20:50 | 2 | 49.48 |
| 08/14/2026 20:50 | 160 | 49.485 |
| 08/14/2026 20:49 | 100 | 49.485 |
| 08/14/2026 20:49 | 100 | 49.485 |
| 08/14/2026 20:49 | 160 | 49.48 |
| 08/14/2026 20:49 | 100 | 49.48 |
| 08/14/2026 20:49 | 20 | 49.48 |
| 08/14/2026 20:49 | 200 | 49.48 |
| 08/14/2026 20:49 | 100 | 49.48 |
| 08/14/2026 20:49 | 300 | 49.48 |
| 08/14/2026 20:49 | 12 | 49.48 |
| 08/14/2026 20:49 | 100 | 49.48 |
| 08/14/2026 20:49 | 59 | 49.48 |
| 08/14/2026 20:49 | 100 | 49.48 |
| 08/14/2026 20:49 | 55 | 49.48 |
| 08/14/2026 20:49 | 100 | 49.48 |
| 08/14/2026 20:49 | 100 | 49.48 |
| 08/14/2026 20:49 | 12 | 49.47 |
| 08/14/2026 20:49 | 44 | 49.46 |
| 08/14/2026 20:49 | 12 | 49.46 |
| 08/14/2026 20:49 | 1 | 49.46 |
| 08/14/2026 20:49 | 60 | 49.45 |
| 08/14/2026 20:49 | 80 | 49.45 |
| 08/14/2026 20:49 | 60 | 49.45 |
| 08/14/2026 20:49 | 20 | 49.45 |
| 08/14/2026 20:49 | 120 | 49.44 |
| 08/14/2026 20:49 | 39 | 49.43 |
| 08/14/2026 20:49 | 100 | 49.43 |
| 08/14/2026 20:49 | 125 | 49.43 |
| 08/14/2026 20:49 | 100 | 49.43 |
| 08/14/2026 20:49 | 100 | 49.43 |
| 08/14/2026 20:49 | 50 | 49.42 |
| 08/14/2026 20:49 | 350 | 49.42 |
| 08/14/2026 20:49 | 50 | 49.42 |
| 08/14/2026 20:49 | 394 | 49.42 |
| 08/14/2026 20:49 | 28 | 49.42 |
| 08/14/2026 20:49 | 72 | 49.42 |
| 08/14/2026 20:49 | 300 | 49.42 |
| 08/14/2026 20:49 | 100 | 49.42 |
| 08/14/2026 20:49 | 10 | 49.42 |
| 08/14/2026 20:49 | 200 | 49.42 |
| 08/14/2026 20:49 | 25 | 49.42 |
| 08/14/2026 20:49 | 1 | 49.41 |
| 08/14/2026 20:49 | 1019 | 49.40 |
| 08/14/2026 20:49 | 300 | 49.40 |
| 08/14/2026 20:49 | 1027 | 49.40 |
| 08/14/2026 20:49 | 300 | 49.40 |
| 08/14/2026 20:49 | 300 | 49.40 |
| 08/14/2026 20:49 | 300 | 49.40 |
| 08/14/2026 20:49 | 300 | 49.40 |
| 08/14/2026 20:49 | 300 | 49.40 |
| 08/14/2026 20:49 | 300 | 49.40 |
| 08/14/2026 20:49 | 300 | 49.40 |
| 08/14/2026 20:49 | 300 | 49.40 |
| 08/14/2026 20:49 | 300 | 49.40 |
| 08/14/2026 20:49 | 300 | 49.40 |
| 08/14/2026 20:49 | 300 | 49.40 |
| 08/14/2026 20:49 | 41 | 49.40 |
| 08/14/2026 20:49 | 259 | 49.40 |
| 08/14/2026 20:49 | 199 | 49.40 |
| 08/14/2026 20:49 | 300 | 49.40 |
| 08/14/2026 20:49 | 300 | 49.40 |
| 08/14/2026 20:49 | 146 | 49.40 |
| 08/14/2026 20:49 | 100 | 49.40 |
| 08/14/2026 20:49 | 1 | 49.40 |
| 08/14/2026 20:49 | 100 | 49.40 |
| 08/14/2026 20:49 | 100 | 49.40 |
| 08/14/2026 20:49 | 102 | 49.40 |
| 08/14/2026 20:49 | 191 | 49.40 |
| 08/14/2026 20:49 | 400 | 49.40 |
| 08/14/2026 20:49 | 100 | 49.395 |
| 08/14/2026 20:49 | 1 | 49.39 |
| 08/14/2026 20:49 | 259 | 49.39 |
| 08/14/2026 20:49 | 100 | 49.39 |
| 08/14/2026 20:49 | 100 | 49.39 |
| 08/14/2026 20:49 | 5 | 49.39 |
| 08/14/2026 20:49 | 100 | 49.40 |
| 08/14/2026 20:49 | 100 | 49.40 |
| 08/14/2026 20:49 | 99 | 49.40 |
| 08/14/2026 20:49 | 1 | 49.40 |
| 08/14/2026 20:49 | 100 | 49.40 |
| 08/14/2026 20:49 | 100 | 49.41 |
| 08/14/2026 20:49 | 46 | 49.40 |
| 08/14/2026 20:49 | 25 | 49.40 |
| 08/14/2026 20:49 | 200 | 49.40 |
| 08/14/2026 20:49 | 100 | 49.415 |
| 08/14/2026 20:49 | 13 | 49.415 |
| 08/14/2026 20:49 | 300 | 49.415 |
| 08/14/2026 20:49 | 100 | 49.415 |
| 08/14/2026 20:49 | 19 | 49.41 |
| 08/14/2026 20:49 | 100 | 49.42 |
| 08/14/2026 20:49 | 100 | 49.43 |
| 08/14/2026 20:49 | 100 | 49.44 |
| 08/14/2026 20:49 | 45 | 49.44 |
| 08/14/2026 20:49 | 55 | 49.44 |
| 08/14/2026 20:49 | 100 | 49.44 |
| 08/14/2026 20:49 | 2 | 49.44 |
| 08/14/2026 20:49 | 100 | 49.44 |
| 08/14/2026 20:49 | 97 | 49.44 |
| 08/14/2026 20:49 | 35 | 49.45 |
| 08/14/2026 20:49 | 1 | 49.44 |
| 08/14/2026 20:48 | 1 | 49.44 |
| 08/14/2026 20:48 | 1 | 49.44 |
| 08/14/2026 20:48 | 60 | 49.45 |
| 08/14/2026 20:48 | 48 | 49.45 |
| 08/14/2026 20:48 | 80 | 49.45 |
| 08/14/2026 20:48 | 100 | 49.46 |
| 08/14/2026 20:48 | 2 | 49.46 |
| 08/14/2026 20:48 | 1 | 49.46 |
| 08/14/2026 20:48 | 100 | 49.46 |
| 08/14/2026 20:48 | 1 | 49.46 |
| 08/14/2026 20:48 | 10 | 49.45 |
| 08/14/2026 20:47 | 109 | 49.445 |
| 08/14/2026 20:47 | 62 | 49.44 |
| 08/14/2026 20:47 | 116 | 49.445 |
| 08/14/2026 20:47 | 100 | 49.445 |
| 08/14/2026 20:47 | 100 | 49.44 |
| 08/14/2026 20:47 | 6 | 49.44 |
| 08/14/2026 20:47 | 10 | 49.43 |
| 08/14/2026 20:47 | 17 | 49.43 |
| 08/14/2026 20:47 | 27 | 49.43 |
| 08/14/2026 20:47 | 28 | 49.43 |
| 08/14/2026 20:47 | 45 | 49.43 |
| 08/14/2026 20:47 | 100 | 49.42 |
| 08/14/2026 20:47 | 100 | 49.42 |
| 08/14/2026 20:47 | 100 | 49.42 |
| 08/14/2026 20:47 | 46 | 49.42 |
| 08/14/2026 20:47 | 100 | 49.42 |
| 08/14/2026 20:47 | 11 | 49.42 |
| 08/14/2026 20:47 | 11 | 49.42 |
| 08/14/2026 20:47 | 89 | 49.42 |
| 08/14/2026 20:47 | 10 | 49.42 |
| 08/14/2026 20:47 | 1 | 49.42 |
| 08/14/2026 20:47 | 100 | 49.41 |
| 08/14/2026 20:46 | 1 | 49.41 |
| 08/14/2026 20:46 | 100 | 49.415 |
| 08/14/2026 20:46 | 4 | 49.41 |
| 08/14/2026 20:46 | 22 | 49.41 |
| 08/14/2026 20:46 | 78 | 49.41 |
| 08/14/2026 20:46 | 10 | 49.41 |
| 08/14/2026 20:46 | 10 | 49.41 |
| 08/14/2026 20:46 | 2 | 49.41 |
| 08/14/2026 20:46 | 10 | 49.40 |
| 08/14/2026 20:46 | 10 | 49.40 |
| 08/14/2026 20:46 | 1 | 49.40 |
| 08/14/2026 20:46 | 4 | 49.40 |
| 08/14/2026 20:46 | 1 | 49.41 |
| 08/14/2026 20:46 | 1 | 49.40 |
| 08/14/2026 20:46 | 1 | 49.41 |
| 08/14/2026 20:46 | 1 | 49.40 |
| 08/14/2026 20:46 | 18 | 49.41 |
| 08/14/2026 20:46 | 1 | 49.41 |
| 08/14/2026 20:45 | 1 | 49.42 |
| 08/14/2026 20:45 | 25 | 49.43 |
| 08/14/2026 20:45 | 68 | 49.43 |
| 08/14/2026 20:45 | 32 | 49.43 |
| 08/14/2026 20:45 | 47 | 49.43 |
| 08/14/2026 20:45 | 100 | 49.44 |
| 08/14/2026 20:45 | 54 | 49.44 |
| 08/14/2026 20:45 | 1 | 49.44 |
| 08/14/2026 20:45 | 2 | 49.44 |
| 08/14/2026 20:45 | 1 | 49.44 |
| 08/14/2026 20:45 | 1 | 49.45 |
| 08/14/2026 20:45 | 1 | 49.44 |
| 08/14/2026 20:45 | 1 | 49.45 |
| 08/14/2026 20:45 | 1 | 49.44 |
| 08/14/2026 20:45 | 1 | 49.45 |
| 08/14/2026 20:45 | 1 | 49.45 |
| 08/14/2026 20:45 | 57 | 49.45 |
| 08/14/2026 20:45 | 43 | 49.45 |
| 08/14/2026 20:45 | 100 | 49.465 |
| 08/14/2026 20:45 | 12 | 49.46 |
| 08/14/2026 20:45 | 3 | 49.46 |
| 08/14/2026 20:45 | 100 | 49.48 |
| 08/14/2026 20:45 | 100 | 49.48 |
| 08/14/2026 20:45 | 61 | 49.48 |
| 08/14/2026 20:45 | 100 | 49.48 |
| 08/14/2026 20:45 | 31 | 49.48 |
| 08/14/2026 20:45 | 300 | 49.48 |
| 08/14/2026 20:45 | 100 | 49.48 |
| 08/14/2026 20:45 | 2 | 49.48 |
| 08/14/2026 20:45 | 100 | 49.495 |
| 08/14/2026 20:45 | 1 | 49.48 |
| 08/14/2026 20:45 | 1 | 49.49 |
| 08/14/2026 20:45 | 100 | 49.49 |
| 08/14/2026 20:45 | 100 | 49.48 |
| 08/14/2026 20:45 | 10 | 49.48 |
| 08/14/2026 20:45 | 100 | 49.48 |
| 08/14/2026 20:45 | 4 | 49.47 |
| 08/14/2026 20:45 | 1 | 49.47 |
| 08/14/2026 20:45 | 100 | 49.47 |
| 08/14/2026 20:45 | 100 | 49.47 |
| 08/14/2026 20:45 | 1 | 49.46 |
| 08/14/2026 20:45 | 10 | 49.46 |
| 08/14/2026 20:45 | 100 | 49.46 |
| 08/14/2026 20:44 | 17 | 49.45 |
| 08/14/2026 20:44 | 42 | 49.45 |
| 08/14/2026 20:44 | 2 | 49.45 |
| 08/14/2026 20:44 | 100 | 49.45 |
| 08/14/2026 20:44 | 55 | 49.45 |
| 08/14/2026 20:44 | 17 | 49.45 |
| 08/14/2026 20:44 | 3 | 49.45 |
| 08/14/2026 20:44 | 25 | 49.45 |
| 08/14/2026 20:44 | 56 | 49.45 |
| 08/14/2026 20:44 | 10 | 49.45 |
| 08/14/2026 20:44 | 25 | 49.45 |
| 08/14/2026 20:44 | 1 | 49.45 |
| 08/14/2026 20:44 | 100 | 49.45 |
| 08/14/2026 20:44 | 1 | 49.43 |
| 08/14/2026 20:44 | 1 | 49.43 |
| 08/14/2026 20:44 | 2 | 49.44 |
| 08/14/2026 20:44 | 1 | 49.44 |
| 08/14/2026 20:44 | 1 | 49.43 |
| 08/14/2026 20:44 | 100 | 49.44 |
| 08/14/2026 20:44 | 100 | 49.45 |
| 08/14/2026 20:44 | 2 | 49.46 |
| 08/14/2026 20:44 | 3 | 49.46 |
| 08/14/2026 20:44 | 97 | 49.46 |
| 08/14/2026 20:44 | 100 | 49.46 |
| 08/14/2026 20:44 | 3 | 49.46 |
| 08/14/2026 20:44 | 1 | 49.46 |
| 08/14/2026 20:44 | 72 | 49.46 |
| 08/14/2026 20:44 | 22 | 49.46 |
| 08/14/2026 20:44 | 1 | 49.46 |
| 08/14/2026 20:43 | 1 | 49.46 |
| 08/14/2026 20:43 | 99 | 49.47 |
| 08/14/2026 20:43 | 100 | 49.475 |
| 08/14/2026 20:43 | 49 | 49.475 |
| 08/14/2026 20:43 | 1 | 49.47 |
| 08/14/2026 20:43 | 111 | 49.48 |
| 08/14/2026 20:43 | 120 | 49.485 |
| 08/14/2026 20:43 | 21 | 49.47 |
| 08/14/2026 20:43 | 25 | 49.47 |
| 08/14/2026 20:43 | 46 | 49.47 |
| 08/14/2026 20:43 | 8 | 49.47 |
| 08/14/2026 20:43 | 56 | 49.47 |
| 08/14/2026 20:43 | 4 | 49.47 |
| 08/14/2026 20:43 | 10 | 49.47 |
| 08/14/2026 20:43 | 100 | 49.47 |
| 08/14/2026 20:43 | 1 | 49.46 |
| 08/14/2026 20:43 | 1 | 49.45 |
| 08/14/2026 20:43 | 100 | 49.455 |
| 08/14/2026 20:42 | 1 | 49.45 |
| 08/14/2026 20:42 | 100 | 49.47 |
| 08/14/2026 20:42 | 6 | 49.46 |
| 08/14/2026 20:42 | 100 | 49.47 |
| 08/14/2026 20:42 | 99 | 49.47 |
| 08/14/2026 20:42 | 1 | 49.47 |
| 08/14/2026 20:42 | 258 | 49.485 |
| 08/14/2026 20:42 | 43 | 49.49 |
| 08/14/2026 20:42 | 31 | 49.49 |
| 08/14/2026 20:42 | 100 | 49.49 |
| 08/14/2026 20:42 | 100 | 49.49 |
| 08/14/2026 20:42 | 26 | 49.49 |
| 08/14/2026 20:42 | 75 | 49.49 |
| 08/14/2026 20:42 | 25 | 49.49 |
| 08/14/2026 20:42 | 75 | 49.49 |
| 08/14/2026 20:42 | 25 | 49.49 |
| 08/14/2026 20:42 | 100 | 49.49 |
| 08/14/2026 20:42 | 1 | 49.49 |
| 08/14/2026 20:42 | 100 | 49.49 |
| 08/14/2026 20:42 | 33 | 49.50 |
| 08/14/2026 20:42 | 100 | 49.50 |
| 08/14/2026 20:42 | 21 | 49.50 |
| 08/14/2026 20:42 | 79 | 49.50 |
| 08/14/2026 20:42 | 67 | 49.50 |
| 08/14/2026 20:42 | 13 | 49.50 |
| 08/14/2026 20:42 | 100 | 49.50 |
| 08/14/2026 20:42 | 50 | 49.52 |
| 08/14/2026 20:42 | 10 | 49.51 |
| 08/14/2026 20:42 | 110 | 49.52 |
| 08/14/2026 20:42 | 90 | 49.52 |
| 08/14/2026 20:42 | 100 | 49.52 |
| 08/14/2026 20:42 | 64 | 49.52 |
| 08/14/2026 20:42 | 36 | 49.52 |
| 08/14/2026 20:42 | 100 | 49.52 |
| 08/14/2026 20:42 | 100 | 49.52 |
| 08/14/2026 20:42 | 100 | 49.52 |
| 08/14/2026 20:42 | 100 | 49.52 |
| 08/14/2026 20:42 | 100 | 49.52 |
| 08/14/2026 20:42 | 100 | 49.52 |
| 08/14/2026 20:42 | 80 | 49.52 |
| 08/14/2026 20:42 | 60 | 49.52 |
| 08/14/2026 20:42 | 43 | 49.52 |
| 08/14/2026 20:42 | 70 | 49.52 |
| 08/14/2026 20:42 | 100 | 49.52 |
| 08/14/2026 20:42 | 100 | 49.52 |
| 08/14/2026 20:42 | 100 | 49.52 |
| 08/14/2026 20:42 | 83 | 49.52 |
| 08/14/2026 20:42 | 1 | 49.52 |
| 08/14/2026 20:42 | 1 | 49.52 |
| 08/14/2026 20:42 | 1 | 49.52 |
| 08/14/2026 20:42 | 39 | 49.53 |
| 08/14/2026 20:42 | 1 | 49.53 |
| 08/14/2026 20:42 | 1 | 49.53 |
| 08/14/2026 20:42 | 44 | 49.54 |
| 08/14/2026 20:42 | 100 | 49.53 |
| 08/14/2026 20:42 | 1 | 49.53 |
| 08/14/2026 20:42 | 167 | 49.53 |
| 08/14/2026 20:42 | 100 | 49.53 |
| 08/14/2026 20:41 | 1 | 49.52 |
| 08/14/2026 20:41 | 1 | 49.52 |
| 08/14/2026 20:41 | 1 | 49.52 |
| 08/14/2026 20:41 | 1 | 49.52 |
| 08/14/2026 20:41 | 1 | 49.52 |
| 08/14/2026 20:41 | 1 | 49.52 |
| 08/14/2026 20:41 | 1 | 49.52 |
| 08/14/2026 20:40 | 1 | 49.52 |
| 08/14/2026 20:40 | 1 | 49.52 |
| 08/14/2026 20:40 | 1 | 49.52 |
| 08/14/2026 20:40 | 100 | 49.53 |
| 08/14/2026 20:40 | 99 | 49.53 |
| 08/14/2026 20:40 | 1 | 49.53 |
| 08/14/2026 20:40 | 1 | 49.52 |
| 08/14/2026 20:40 | 1 | 49.52 |
| 08/14/2026 20:40 | 1 | 49.52 |
| 08/14/2026 20:40 | 2 | 49.53 |
| 08/14/2026 20:40 | 1 | 49.52 |
| 08/14/2026 20:40 | 25 | 49.53 |
| 08/14/2026 20:40 | 37 | 49.53 |
| 08/14/2026 20:40 | 1 | 49.53 |
| 08/14/2026 20:40 | 36 | 49.54 |
| 08/14/2026 20:40 | 164 | 49.54 |
| 08/14/2026 20:40 | 100 | 49.54 |
| 08/14/2026 20:40 | 152 | 49.535 |
| 08/14/2026 20:40 | 300 | 49.535 |
| 08/14/2026 20:40 | 300 | 49.54 |
| 08/14/2026 20:40 | 100 | 49.54 |
| 08/14/2026 20:40 | 160 | 49.53 |
| 08/14/2026 20:40 | 100 | 49.53 |
| 08/14/2026 20:40 | 100 | 49.52 |
| 08/14/2026 20:40 | 1 | 49.52 |
| 08/14/2026 20:40 | 10 | 49.52 |
| 08/14/2026 20:40 | 30 | 49.52 |
| 08/14/2026 20:40 | 25 | 49.52 |
| 08/14/2026 20:40 | 25 | 49.52 |
| 08/14/2026 20:40 | 100 | 49.52 |
| 08/14/2026 20:40 | 44 | 49.52 |
| 08/14/2026 20:40 | 38 | 49.51 |
| 08/14/2026 20:40 | 10 | 49.51 |
| 08/14/2026 20:40 | 2 | 49.51 |
| 08/14/2026 20:40 | 25 | 49.51 |
| 08/14/2026 20:40 | 10 | 49.51 |
| 08/14/2026 20:40 | 100 | 49.50 |
| 08/14/2026 20:40 | 2 | 49.50 |
| 08/14/2026 20:40 | 1 | 49.50 |
| 08/14/2026 20:40 | 1 | 49.50 |
| 08/14/2026 20:40 | 70 | 49.50 |
| 08/14/2026 20:40 | 40 | 49.50 |
| 08/14/2026 20:40 | 31 | 49.50 |
| 08/14/2026 20:40 | 1 | 49.50 |
| 08/14/2026 20:40 | 1 | 49.51 |
| 08/14/2026 20:40 | 1 | 49.51 |
| 08/14/2026 20:40 | 8 | 49.50 |
| 08/14/2026 20:40 | 145 | 49.50 |
| 08/14/2026 20:39 | 2 | 49.51 |
| 08/14/2026 20:39 | 100 | 49.51 |
| 08/14/2026 20:38 | 1 | 49.50 |
| 08/14/2026 20:38 | 100 | 49.51 |
| 08/14/2026 20:38 | 34 | 49.51 |
| 08/14/2026 20:38 | 100 | 49.51 |
| 08/14/2026 20:38 | 14 | 49.51 |
| 08/14/2026 20:38 | 35 | 49.51 |
| 08/14/2026 20:38 | 51 | 49.51 |
| 08/14/2026 20:38 | 100 | 49.50 |
| 08/14/2026 20:38 | 1 | 49.48 |
| 08/14/2026 20:38 | 1 | 49.49 |
| 08/14/2026 20:38 | 100 | 49.49 |
| 08/14/2026 20:38 | 1 | 49.48 |
| 08/14/2026 20:38 | 31 | 49.48 |
| 08/14/2026 20:38 | 100 | 49.485 |
| 08/14/2026 20:38 | 1 | 49.48 |
| 08/14/2026 20:38 | 100 | 49.49 |
| 08/14/2026 20:38 | 100 | 49.49 |
| 08/14/2026 20:38 | 100 | 49.49 |
| 08/14/2026 20:38 | 100 | 49.49 |
| 08/14/2026 20:38 | 18 | 49.49 |
| 08/14/2026 20:38 | 36 | 49.49 |
| 08/14/2026 20:38 | 25 | 49.49 |
| 08/14/2026 20:38 | 10 | 49.48 |
| 08/14/2026 20:38 | 10 | 49.47 |
| 08/14/2026 20:38 | 100 | 49.47 |
| 08/14/2026 20:38 | 100 | 49.46 |
| 08/14/2026 20:38 | 80 | 49.46 |
| 08/14/2026 20:38 | 1 | 49.45 |
| 08/14/2026 20:38 | 24 | 49.45 |
| 08/14/2026 20:38 | 2 | 49.45 |
| 08/14/2026 20:38 | 99 | 49.45 |
| 08/14/2026 20:38 | 1 | 49.45 |
| 08/14/2026 20:38 | 100 | 49.46 |
| 08/14/2026 20:38 | 25 | 49.46 |
| 08/14/2026 20:38 | 40 | 49.46 |
| 08/14/2026 20:38 | 100 | 49.475 |
| 08/14/2026 20:38 | 100 | 49.475 |
| 08/14/2026 20:38 | 100 | 49.48 |
| 08/14/2026 20:38 | 100 | 49.48 |
| 08/14/2026 20:38 | 100 | 49.48 |
| 08/14/2026 20:38 | 80 | 49.48 |
| 08/14/2026 20:38 | 1 | 49.48 |
| 08/14/2026 20:38 | 100 | 49.48 |
| 08/14/2026 20:37 | 2 | 49.46 |
| 08/14/2026 20:37 | 9 | 49.46 |
| 08/14/2026 20:37 | 191 | 49.46 |
| 08/14/2026 20:37 | 96 | 49.46 |
| 08/14/2026 20:37 | 1 | 49.46 |
| 08/14/2026 20:37 | 1 | 49.45 |
| 08/14/2026 20:37 | 2 | 49.46 |
| 08/14/2026 20:37 | 1 | 49.46 |
| 08/14/2026 20:37 | 1 | 49.45 |
| 08/14/2026 20:37 | 1 | 49.45 |
| 08/14/2026 20:37 | 5 | 49.46 |
| 08/14/2026 20:37 | 1 | 49.46 |
| 08/14/2026 20:37 | 1 | 49.45 |
| 08/14/2026 20:37 | 96 | 49.46 |
| 08/14/2026 20:37 | 1 | 49.46 |
| 08/14/2026 20:37 | 1 | 49.46 |
| 08/14/2026 20:37 | 1 | 49.46 |
| 08/14/2026 20:37 | 1 | 49.46 |
| 08/14/2026 20:37 | 99 | 49.46 |
| 08/14/2026 20:37 | 1 | 49.46 |
| 08/14/2026 20:37 | 100 | 49.47 |
| 08/14/2026 20:37 | 1 | 49.46 |
| 08/14/2026 20:37 | 160 | 49.47 |
| 08/14/2026 20:37 | 131 | 49.475 |
| 08/14/2026 20:37 | 100 | 49.475 |
| 08/14/2026 20:36 | 100 | 49.47 |
| 08/14/2026 20:36 | 80 | 49.47 |
| 08/14/2026 20:36 | 46 | 49.46 |
| 08/14/2026 20:36 | 100 | 49.46 |
| 08/14/2026 20:36 | 54 | 49.46 |
| 08/14/2026 20:36 | 46 | 49.46 |
| 08/14/2026 20:36 | 100 | 49.46 |
| 08/14/2026 20:36 | 125 | 49.46 |
| 08/14/2026 20:36 | 29 | 49.46 |
| 08/14/2026 20:36 | 78 | 49.46 |
| 08/14/2026 20:36 | 10 | 49.46 |
| 08/14/2026 20:36 | 1 | 49.44 |
| 08/14/2026 20:36 | 1 | 49.44 |
| 08/14/2026 20:36 | 8 | 49.44 |
| 08/14/2026 20:36 | 68 | 49.44 |
| 08/14/2026 20:36 | 24 | 49.45 |
| 08/14/2026 20:36 | 76 | 49.45 |
| 08/14/2026 20:36 | 100 | 49.45 |
| 08/14/2026 20:36 | 17 | 49.45 |
| 08/14/2026 20:36 | 1 | 49.45 |
| 08/14/2026 20:36 | 1 | 49.45 |
| 08/14/2026 20:36 | 11 | 49.45 |
| 08/14/2026 20:36 | 1 | 49.46 |
| 08/14/2026 20:36 | 100 | 49.46 |
| 08/14/2026 20:36 | 59 | 49.46 |
| 08/14/2026 20:36 | 100 | 49.46 |
| 08/14/2026 20:35 | 25 | 49.46 |
| 08/14/2026 20:35 | 3 | 49.46 |
| 08/14/2026 20:35 | 56 | 49.46 |
| 08/14/2026 20:35 | 48 | 49.46 |
| 08/14/2026 20:35 | 84 | 49.46 |
| 08/14/2026 20:35 | 1 | 49.45 |
| 08/14/2026 20:35 | 1 | 49.45 |
| 08/14/2026 20:35 | 1 | 49.45 |
| 08/14/2026 20:35 | 80 | 49.47 |
| 08/14/2026 20:35 | 160 | 49.475 |
| 08/14/2026 20:35 | 36 | 49.47 |
| 08/14/2026 20:35 | 53 | 49.47 |
| 08/14/2026 20:35 | 5 | 49.48 |
| 08/14/2026 20:35 | 25 | 49.48 |
| 08/14/2026 20:35 | 8 | 49.47 |
| 08/14/2026 20:35 | 100 | 49.47 |
| 08/14/2026 20:35 | 10 | 49.47 |
| 08/14/2026 20:35 | 36 | 49.47 |
| 08/14/2026 20:35 | 25 | 49.47 |
| 08/14/2026 20:35 | 47 | 49.45 |
| 08/14/2026 20:35 | 40 | 49.45 |
| 08/14/2026 20:35 | 1 | 49.45 |
| 08/14/2026 20:35 | 12 | 49.45 |
| 08/14/2026 20:35 | 54 | 49.46 |
| 08/14/2026 20:35 | 3 | 49.46 |
| 08/14/2026 20:35 | 33 | 49.46 |
| 08/14/2026 20:35 | 18 | 49.46 |
| 08/14/2026 20:35 | 59 | 49.46 |
| 08/14/2026 20:35 | 200 | 49.47 |
| 08/14/2026 20:35 | 100 | 49.47 |
| 08/14/2026 20:35 | 25 | 49.48 |
| 08/14/2026 20:35 | 41 | 49.48 |
| 08/14/2026 20:35 | 1 | 49.48 |
| 08/14/2026 20:35 | 20 | 49.49 |
| 08/14/2026 20:35 | 100 | 49.49 |
| 08/14/2026 20:35 | 100 | 49.49 |
| 08/14/2026 20:35 | 102 | 49.49 |
| 08/14/2026 20:35 | 100 | 49.49 |
| 08/14/2026 20:35 | 100 | 49.49 |
| 08/14/2026 20:35 | 1 | 49.48 |
| 08/14/2026 20:34 | 1 | 49.48 |
| 08/14/2026 20:34 | 1 | 49.49 |
| 08/14/2026 20:34 | 156 | 49.50 |
| 08/14/2026 20:34 | 100 | 49.50 |
| 08/14/2026 20:34 | 62 | 49.51 |
| 08/14/2026 20:34 | 38 | 49.51 |
| 08/14/2026 20:34 | 100 | 49.50 |
| 08/14/2026 20:34 | 400 | 49.495 |
| 08/14/2026 20:34 | 42 | 49.50 |
| 08/14/2026 20:34 | 16 | 49.50 |
| 08/14/2026 20:34 | 42 | 49.50 |
| 08/14/2026 20:34 | 32 | 49.50 |
| 08/14/2026 20:34 | 159 | 49.51 |
| 08/14/2026 20:34 | 100 | 49.51 |
| 08/14/2026 20:34 | 1 | 49.52 |
| 08/14/2026 20:34 | 100 | 49.525 |
| 08/14/2026 20:34 | 200 | 49.53 |
| 08/14/2026 20:34 | 100 | 49.52 |
| 08/14/2026 20:34 | 99 | 49.52 |
| 08/14/2026 20:34 | 100 | 49.52 |
| 08/14/2026 20:34 | 1 | 49.52 |
| 08/14/2026 20:34 | 100 | 49.52 |
| 08/14/2026 20:34 | 100 | 49.52 |
| 08/14/2026 20:34 | 67 | 49.52 |
| 08/14/2026 20:34 | 100 | 49.52 |
| 08/14/2026 20:34 | 7 | 49.52 |
| 08/14/2026 20:34 | 4 | 49.52 |
| 08/14/2026 20:34 | 96 | 49.52 |
| 08/14/2026 20:34 | 100 | 49.52 |
| 08/14/2026 20:34 | 9 | 49.52 |
| 08/14/2026 20:34 | 91 | 49.52 |
| 08/14/2026 20:34 | 5 | 49.52 |
| 08/14/2026 20:34 | 100 | 49.54 |
| 08/14/2026 20:34 | 244 | 49.54 |
| 08/14/2026 20:34 | 100 | 49.54 |
| 08/14/2026 20:33 | 80 | 49.54 |
| 08/14/2026 20:33 | 20 | 49.54 |
| 08/14/2026 20:33 | 25 | 49.53 |
| 08/14/2026 20:33 | 3 | 49.53 |
| 08/14/2026 20:33 | 76 | 49.53 |
| 08/14/2026 20:33 | 73 | 49.53 |
| 08/14/2026 20:33 | 38 | 49.53 |
| 08/14/2026 20:33 | 25 | 49.53 |
| 08/14/2026 20:33 | 10 | 49.53 |
| 08/14/2026 20:33 | 3 | 49.53 |
| 08/14/2026 20:33 | 44 | 49.54 |
| 08/14/2026 20:33 | 10 | 49.54 |
| 08/14/2026 20:33 | 15 | 49.53 |
| 08/14/2026 20:33 | 3 | 49.53 |
| 08/14/2026 20:33 | 2 | 49.53 |
| 08/14/2026 20:33 | 163 | 49.53 |
| 08/14/2026 20:33 | 100 | 49.53 |
| 08/14/2026 20:33 | 35 | 49.53 |
| 08/14/2026 20:33 | 65 | 49.53 |
| 08/14/2026 20:33 | 100 | 49.53 |
| 08/14/2026 20:33 | 23 | 49.53 |
| 08/14/2026 20:33 | 100 | 49.53 |
| 08/14/2026 20:33 | 2 | 49.53 |
| 08/14/2026 20:33 | 100 | 49.53 |
| 08/14/2026 20:33 | 100 | 49.55 |
| 08/14/2026 20:32 | 1 | 49.54 |
| 08/14/2026 20:32 | 100 | 49.52 |
| 08/14/2026 20:32 | 20 | 49.52 |
| 08/14/2026 20:32 | 100 | 49.51 |
| 08/14/2026 20:32 | 100 | 49.51 |
| 08/14/2026 20:32 | 100 | 49.51 |
| 08/14/2026 20:32 | 27 | 49.49 |
| 08/14/2026 20:32 | 100 | 49.49 |
| 08/14/2026 20:32 | 100 | 49.49 |
| 08/14/2026 20:32 | 100 | 49.49 |
| 08/14/2026 20:32 | 100 | 49.495 |
| 08/14/2026 20:32 | 100 | 49.50 |
| 08/14/2026 20:32 | 100 | 49.50 |
| 08/14/2026 20:32 | 1 | 49.50 |
| 08/14/2026 20:32 | 100 | 49.50 |
| 08/14/2026 20:32 | 100 | 49.51 |
| 08/14/2026 20:32 | 100 | 49.51 |
| 08/14/2026 20:32 | 12 | 49.51 |
| 08/14/2026 20:32 | 188 | 49.51 |
| 08/14/2026 20:32 | 36 | 49.51 |
| 08/14/2026 20:32 | 124 | 49.51 |
| 08/14/2026 20:32 | 100 | 49.51 |
| 08/14/2026 20:32 | 39 | 49.49 |
| 08/14/2026 20:32 | 21 | 49.49 |
| 08/14/2026 20:32 | 20 | 49.49 |
| 08/14/2026 20:32 | 100 | 49.48 |
| 08/14/2026 20:32 | 140 | 49.48 |
| 08/14/2026 20:32 | 60 | 49.47 |
| 08/14/2026 20:32 | 46 | 49.47 |
| 08/14/2026 20:32 | 81 | 49.46 |
| 08/14/2026 20:32 | 19 | 49.46 |
| 08/14/2026 20:32 | 19 | 49.46 |
| 08/14/2026 20:32 | 100 | 49.46 |
| 08/14/2026 20:32 | 100 | 49.46 |
| 08/14/2026 20:32 | 100 | 49.46 |
| 08/14/2026 20:32 | 81 | 49.46 |
| 08/14/2026 20:32 | 10 | 49.46 |
| 08/14/2026 20:32 | 100 | 49.46 |
| 08/14/2026 20:32 | 92 | 49.46 |
| 08/14/2026 20:32 | 100 | 49.46 |
| 08/14/2026 20:32 | 10 | 49.45 |
| 08/14/2026 20:32 | 1 | 49.45 |
| 08/14/2026 20:32 | 50 | 49.45 |
| 08/14/2026 20:32 | 30 | 49.45 |
| 08/14/2026 20:32 | 1 | 49.45 |
| 08/14/2026 20:32 | 2 | 49.45 |
| 08/14/2026 20:32 | 100 | 49.45 |
| 08/14/2026 20:31 | 80 | 49.45 |
| 08/14/2026 20:31 | 100 | 49.45 |
| 08/14/2026 20:31 | 100 | 49.45 |
| 08/14/2026 20:31 | 100 | 49.45 |
| 08/14/2026 20:31 | 12 | 49.45 |
| 08/14/2026 20:31 | 10 | 49.45 |
| 08/14/2026 20:31 | 10 | 49.44 |
| 08/14/2026 20:31 | 5 | 49.44 |
| 08/14/2026 20:31 | 13 | 49.44 |
| 08/14/2026 20:31 | 30 | 49.43 |
| 08/14/2026 20:31 | 100 | 49.43 |
| 08/14/2026 20:31 | 100 | 49.44 |
| 08/14/2026 20:31 | 100 | 49.44 |
| 08/14/2026 20:31 | 40 | 49.44 |
| 08/14/2026 20:31 | 40 | 49.44 |
| 08/14/2026 20:31 | 20 | 49.44 |
| 08/14/2026 20:31 | 20 | 49.44 |
| 08/14/2026 20:31 | 40 | 49.44 |
| 08/14/2026 20:31 | 40 | 49.44 |
| 08/14/2026 20:31 | 40 | 49.44 |
| 08/14/2026 20:31 | 160 | 49.44 |
| 08/14/2026 20:31 | 2 | 49.44 |
| 08/14/2026 20:31 | 100 | 49.44 |
| 08/14/2026 20:31 | 100 | 49.44 |
| 08/14/2026 20:31 | 53 | 49.44 |
| 08/14/2026 20:30 | 2 | 49.45 |
| 08/14/2026 20:30 | 100 | 49.46 |
| 08/14/2026 20:30 | 35 | 49.46 |
| 08/14/2026 20:30 | 20 | 49.46 |
| 08/14/2026 20:30 | 15 | 49.46 |
| 08/14/2026 20:30 | 85 | 49.46 |
| 08/14/2026 20:30 | 5 | 49.46 |
| 08/14/2026 20:30 | 10 | 49.46 |
| 08/14/2026 20:30 | 27 | 49.44 |
| 08/14/2026 20:30 | 1 | 49.45 |
| 08/14/2026 20:30 | 97 | 49.45 |
| 08/14/2026 20:29 | 3 | 49.45 |
| 08/14/2026 20:29 | 100 | 49.46 |
| 08/14/2026 20:29 | 54 | 49.46 |
| 08/14/2026 20:29 | 100 | 49.46 |
| 08/14/2026 20:29 | 100 | 49.46 |
| 08/14/2026 20:29 | 2 | 49.46 |
| 08/14/2026 20:29 | 4 | 49.46 |
| 08/14/2026 20:29 | 50 | 49.46 |
| 08/14/2026 20:29 | 150 | 49.46 |
| 08/14/2026 20:29 | 10 | 49.46 |
| 08/14/2026 20:29 | 22 | 49.45 |
| 08/14/2026 20:29 | 20 | 49.44 |
| 08/14/2026 20:29 | 80 | 49.44 |
| 08/14/2026 20:28 | 62 | 49.46 |
| 08/14/2026 20:28 | 100 | 49.46 |
| 08/14/2026 20:28 | 36 | 49.47 |
| 08/14/2026 20:28 | 1 | 49.48 |
| 08/14/2026 20:28 | 100 | 49.49 |
| 08/14/2026 20:28 | 100 | 49.49 |
| 08/14/2026 20:27 | 100 | 49.48 |
| 08/14/2026 20:27 | 100 | 49.48 |
| 08/14/2026 20:27 | 100 | 49.49 |
| 08/14/2026 20:27 | 1 | 49.49 |
| 08/14/2026 20:27 | 1 | 49.49 |
| 08/14/2026 20:27 | 100 | 49.49 |
| 08/14/2026 20:27 | 100 | 49.50 |
| 08/14/2026 20:27 | 100 | 49.50 |
| 08/14/2026 20:27 | 12 | 49.50 |
| 08/14/2026 20:27 | 6 | 49.51 |
| 08/14/2026 20:26 | 49 | 49.52 |
| 08/14/2026 20:26 | 100 | 49.52 |
| 08/14/2026 20:26 | 100 | 49.52 |
| 08/14/2026 20:26 | 200 | 49.52 |
| 08/14/2026 20:26 | 200 | 49.52 |
| 08/14/2026 20:26 | 100 | 49.52 |
| 08/14/2026 20:26 | 100 | 49.52 |
| 08/14/2026 20:26 | 3 | 49.52 |
| 08/14/2026 20:26 | 103 | 49.52 |
| 08/14/2026 20:26 | 322 | 49.52 |
| 08/14/2026 20:26 | 100 | 49.52 |
| 08/14/2026 20:26 | 372 | 49.52 |
| 08/14/2026 20:26 | 3 | 49.52 |
| 08/14/2026 20:26 | 100 | 49.52 |
| 08/14/2026 20:26 | 37 | 49.52 |
| 08/14/2026 20:26 | 100 | 49.52 |
| 08/14/2026 20:26 | 100 | 49.52 |
| 08/14/2026 20:26 | 28 | 49.53 |
| 08/14/2026 20:26 | 100 | 49.53 |
| 08/14/2026 20:26 | 5 | 49.53 |
| 08/14/2026 20:26 | 36 | 49.53 |
| 08/14/2026 20:26 | 100 | 49.53 |
| 08/14/2026 20:26 | 100 | 49.53 |
| 08/14/2026 20:25 | 100 | 49.53 |
| 08/14/2026 20:25 | 7 | 49.53 |
| 08/14/2026 20:25 | 100 | 49.53 |
| 08/14/2026 20:25 | 193 | 49.53 |
| 08/14/2026 20:25 | 100 | 49.53 |
| 08/14/2026 20:25 | 7 | 49.53 |
| 08/14/2026 20:25 | 18 | 49.53 |
| 08/14/2026 20:25 | 75 | 49.53 |
| 08/14/2026 20:25 | 100 | 49.53 |
| 08/14/2026 20:25 | 72 | 49.53 |
| 08/14/2026 20:25 | 100 | 49.53 |
| 08/14/2026 20:25 | 100 | 49.53 |
| 08/14/2026 20:25 | 39 | 49.54 |
| 08/14/2026 20:25 | 61 | 49.54 |
| 08/14/2026 20:25 | 5 | 49.54 |
| 08/14/2026 20:25 | 10 | 49.56 |
| 08/14/2026 20:25 | 80 | 49.55 |
| 08/14/2026 20:25 | 10 | 49.54 |
| 08/14/2026 20:25 | 100 | 49.54 |
| 08/14/2026 20:25 | 100 | 49.54 |
| 08/14/2026 20:25 | 30 | 49.54 |
| 08/14/2026 20:25 | 1 | 49.53 |
| 08/14/2026 20:24 | 100 | 49.52 |
| 08/14/2026 20:24 | 20 | 49.52 |
| 08/14/2026 20:24 | 25 | 49.52 |
| 08/14/2026 20:24 | 48 | 49.52 |
| 08/14/2026 20:24 | 27 | 49.52 |
| 08/14/2026 20:24 | 20 | 49.51 |
| 08/14/2026 20:24 | 1 | 49.51 |
| 08/14/2026 20:24 | 80 | 49.51 |
| 08/14/2026 20:24 | 10 | 49.51 |
| 08/14/2026 20:24 | 12 | 49.51 |
| 08/14/2026 20:24 | 2 | 49.49 |
| 08/14/2026 20:23 | 2 | 49.50 |
| 08/14/2026 20:23 | 10 | 49.48 |
| 08/14/2026 20:23 | 100 | 49.47 |
| 08/14/2026 20:23 | 23 | 49.47 |
| 08/14/2026 20:23 | 77 | 49.47 |
| 08/14/2026 20:22 | 4 | 49.47 |
| 08/14/2026 20:22 | 36 | 49.47 |
| 08/14/2026 20:22 | 60 | 49.46 |
| 08/14/2026 20:22 | 100 | 49.44 |
| 08/14/2026 20:22 | 100 | 49.44 |
| 08/14/2026 20:22 | 100 | 49.44 |
| 08/14/2026 20:22 | 100 | 49.44 |
| 08/14/2026 20:22 | 12 | 49.44 |
| 08/14/2026 20:22 | 1 | 49.43 |
| 08/14/2026 20:22 | 10 | 49.43 |
| 08/14/2026 20:21 | 1 | 49.42 |
| 08/14/2026 20:21 | 2 | 49.42 |
| 08/14/2026 20:21 | 10 | 49.42 |
| 08/14/2026 20:21 | 10 | 49.425 |
| 08/14/2026 20:21 | 91 | 49.43 |
| 08/14/2026 20:21 | 1 | 49.43 |
| 08/14/2026 20:21 | 8 | 49.43 |
| 08/14/2026 20:21 | 2 | 49.43 |
| 08/14/2026 20:20 | 2 | 49.43 |
| 08/14/2026 20:20 | 25 | 49.42 |
| 08/14/2026 20:20 | 100 | 49.42 |
| 08/14/2026 20:20 | 100 | 49.41 |
| 08/14/2026 20:20 | 1 | 49.40 |
| 08/14/2026 20:20 | 100 | 49.40 |
| 08/14/2026 20:20 | 10 | 49.40 |
| 08/14/2026 20:20 | 40 | 49.40 |
| 08/14/2026 20:20 | 40 | 49.40 |
| 08/14/2026 20:20 | 25 | 49.39 |
| 08/14/2026 20:20 | 4 | 49.39 |
| 08/14/2026 20:20 | 36 | 49.38 |
| 08/14/2026 20:20 | 64 | 49.38 |
| 08/14/2026 20:20 | 36 | 49.38 |
| 08/14/2026 20:20 | 5 | 49.38 |
| 08/14/2026 20:20 | 100 | 49.38 |
| 08/14/2026 20:20 | 100 | 49.38 |
| 08/14/2026 20:20 | 100 | 49.38 |
| 08/14/2026 20:19 | 100 | 49.39 |
| 08/14/2026 20:19 | 100 | 49.39 |
| 08/14/2026 20:19 | 100 | 49.39 |
| 08/14/2026 20:19 | 30 | 49.39 |
| 08/14/2026 20:19 | 23 | 49.39 |
| 08/14/2026 20:19 | 4 | 49.39 |
| 08/14/2026 20:19 | 25 | 49.40 |
| 08/14/2026 20:19 | 100 | 49.40 |
| 08/14/2026 20:19 | 100 | 49.40 |
| 08/14/2026 20:19 | 25 | 49.39 |
| 08/14/2026 20:19 | 42 | 49.39 |
| 08/14/2026 20:19 | 3 | 49.40 |
| 08/14/2026 20:19 | 3 | 49.40 |
| 08/14/2026 20:19 | 40 | 49.40 |
| 08/14/2026 20:19 | 77 | 49.39 |
| 08/14/2026 20:19 | 20 | 49.39 |
| 08/14/2026 20:19 | 3 | 49.39 |
| 08/14/2026 20:19 | 100 | 49.39 |
| 08/14/2026 20:19 | 20 | 49.39 |
| 08/14/2026 20:19 | 180 | 49.39 |
| 08/14/2026 20:19 | 20 | 49.39 |
| 08/14/2026 20:18 | 40 | 49.38 |
| 08/14/2026 20:18 | 35 | 49.38 |
| 08/14/2026 20:18 | 33 | 49.37 |
| 08/14/2026 20:18 | 67 | 49.37 |
| 08/14/2026 20:18 | 10 | 49.37 |
| 08/14/2026 20:18 | 53 | 49.37 |
| 08/14/2026 20:18 | 47 | 49.37 |
| 08/14/2026 20:18 | 20 | 49.37 |
| 08/14/2026 20:18 | 80 | 49.36 |
| 08/14/2026 20:18 | 1 | 49.36 |
| 08/14/2026 20:18 | 10 | 49.36 |
| 08/14/2026 20:18 | 6 | 49.36 |
| 08/14/2026 20:17 | 7 | 49.35 |
| 08/14/2026 20:17 | 200 | 49.35 |
| 08/14/2026 20:17 | 1 | 49.35 |
| 08/14/2026 20:17 | 34 | 49.35 |
| 08/14/2026 20:17 | 46 | 49.35 |
| 08/14/2026 20:16 | 7 | 49.33 |
| 08/14/2026 20:16 | 5 | 49.34 |
| 08/14/2026 20:16 | 20 | 49.34 |
| 08/14/2026 20:16 | 74 | 49.34 |
| 08/14/2026 20:16 | 26 | 49.34 |
| 08/14/2026 20:16 | 10 | 49.34 |
| 08/14/2026 20:16 | 2 | 49.34 |
| 08/14/2026 20:15 | 2 | 49.32 |
| 08/14/2026 20:15 | 25 | 49.32 |
| 08/14/2026 20:15 | 2 | 49.33 |
| 08/14/2026 20:14 | 100 | 49.325 |
| 08/14/2026 20:14 | 56 | 49.33 |
| 08/14/2026 20:14 | 100 | 49.33 |
| 08/14/2026 20:14 | 59 | 49.32 |
| 08/14/2026 20:14 | 60 | 49.32 |
| 08/14/2026 20:14 | 44 | 49.32 |
| 08/14/2026 20:14 | 122 | 49.31 |
| 08/14/2026 20:14 | 100 | 49.31 |
| 08/14/2026 20:14 | 124 | 49.31 |
| 08/14/2026 20:14 | 76 | 49.31 |
| 08/14/2026 20:14 | 25 | 49.30 |
| 08/14/2026 20:14 | 10 | 49.30 |
| 08/14/2026 20:14 | 100 | 49.30 |
| 08/14/2026 20:14 | 6 | 49.29 |
| 08/14/2026 20:13 | 2 | 49.29 |
| 08/14/2026 20:13 | 25 | 49.28 |
| 08/14/2026 20:13 | 2 | 49.28 |
| 08/14/2026 20:13 | 100 | 49.28 |
| 08/14/2026 20:13 | 25 | 49.28 |
| 08/14/2026 20:13 | 100 | 49.28 |
| 08/14/2026 20:13 | 10 | 49.28 |
| 08/14/2026 20:12 | 3 | 49.29 |
| 08/14/2026 20:12 | 1 | 49.29 |
| 08/14/2026 20:12 | 25 | 49.29 |
| 08/14/2026 20:12 | 75 | 49.29 |
| 08/14/2026 20:12 | 5 | 49.29 |
| 08/14/2026 20:12 | 20 | 49.29 |
| 08/14/2026 20:12 | 30 | 49.30 |
| 08/14/2026 20:12 | 2 | 49.30 |
| 08/14/2026 20:12 | 1 | 49.30 |
| 08/14/2026 20:12 | 80 | 49.30 |
| 08/14/2026 20:12 | 13 | 49.30 |
| 08/14/2026 20:12 | 25 | 49.31 |
| 08/14/2026 20:12 | 1 | 49.31 |
| 08/14/2026 20:12 | 100 | 49.31 |
| 08/14/2026 20:12 | 9 | 49.31 |
| 08/14/2026 20:12 | 1 | 49.31 |
| 08/14/2026 20:11 | 80 | 49.30 |
| 08/14/2026 20:11 | 42 | 49.30 |
| 08/14/2026 20:11 | 4 | 49.30 |
| 08/14/2026 20:11 | 20 | 49.30 |
| 08/14/2026 20:11 | 24 | 49.31 |
| 08/14/2026 20:11 | 100 | 49.31 |
| 08/14/2026 20:11 | 10 | 49.31 |
| 08/14/2026 20:11 | 100 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 1 | 49.31 |
| 08/14/2026 20:11 | 100 | 49.32 |
| 08/14/2026 20:11 | 300 | 49.32 |
| 08/14/2026 20:11 | 20 | 49.32 |
| 08/14/2026 20:11 | 60 | 49.32 |
| 08/14/2026 20:11 | 6 | 49.33 |
| 08/14/2026 20:11 | 33 | 49.33 |
| 08/14/2026 20:11 | 42 | 49.33 |
| 08/14/2026 20:11 | 100 | 49.33 |
| 08/14/2026 20:11 | 8 | 49.34 |
| 08/14/2026 20:11 | 22 | 49.34 |
| 08/14/2026 20:11 | 2 | 49.34 |
| 08/14/2026 20:11 | 198 | 49.34 |
| 08/14/2026 20:11 | 100 | 49.34 |
| 08/14/2026 20:11 | 2 | 49.34 |
| 08/14/2026 20:11 | 96 | 49.34 |
| 08/14/2026 20:11 | 5 | 49.34 |
| 08/14/2026 20:11 | 12 | 49.34 |
| 08/14/2026 20:11 | 20 | 49.34 |
| 08/14/2026 20:11 | 25 | 49.34 |
| 08/14/2026 20:11 | 100 | 49.34 |
| 08/14/2026 20:11 | 10 | 49.34 |
| 08/14/2026 20:11 | 53 | 49.34 |
| 08/14/2026 20:11 | 23 | 49.34 |
| 08/14/2026 20:11 | 4 | 49.34 |
| 08/14/2026 20:11 | 200 | 49.34 |
| 08/14/2026 20:11 | 10 | 49.34 |
| 08/14/2026 20:11 | 21 | 49.33 |
| 08/14/2026 20:11 | 75 | 49.33 |
| 08/14/2026 20:11 | 25 | 49.33 |
| 08/14/2026 20:10 | 23 | 49.32 |
| 08/14/2026 20:09 | 47 | 49.34 |
| 08/14/2026 20:09 | 200 | 49.34 |
| 08/14/2026 20:09 | 100 | 49.34 |
| 08/14/2026 20:09 | 100 | 49.34 |
| 08/14/2026 20:09 | 63 | 49.34 |
| 08/14/2026 20:09 | 20 | 49.35 |
| 08/14/2026 20:09 | 37 | 49.34 |
| 08/14/2026 20:09 | 3 | 49.35 |
| 08/14/2026 20:09 | 44 | 49.35 |
| 08/14/2026 20:09 | 100 | 49.36 |
| 08/14/2026 20:09 | 25 | 49.35 |
| 08/14/2026 20:09 | 13 | 49.35 |
| 08/14/2026 20:09 | 100 | 49.33 |
| 08/14/2026 20:09 | 100 | 49.33 |
| 08/14/2026 20:09 | 16 | 49.34 |
| 08/14/2026 20:09 | 10 | 49.34 |
| 08/14/2026 20:09 | 100 | 49.34 |
| 08/14/2026 20:09 | 100 | 49.34 |
| 08/14/2026 20:09 | 100 | 49.34 |
| 08/14/2026 20:09 | 33 | 49.33 |
| 08/14/2026 20:09 | 2 | 49.33 |
| 08/14/2026 20:09 | 14 | 49.33 |
| 08/14/2026 20:09 | 6 | 49.33 |
| 08/14/2026 20:09 | 1 | 49.33 |
| 08/14/2026 20:09 | 77 | 49.33 |
| 08/14/2026 20:09 | 43 | 49.33 |
| 08/14/2026 20:09 | 79 | 49.33 |
| 08/14/2026 20:09 | 79 | 49.34 |
| 08/14/2026 20:09 | 100 | 49.34 |
| 08/14/2026 20:09 | 100 | 49.34 |
| 08/14/2026 20:09 | 35 | 49.33 |
| 08/14/2026 20:09 | 100 | 49.33 |
| 08/14/2026 20:09 | 1 | 49.33 |
| 08/14/2026 20:09 | 9 | 49.33 |
| 08/14/2026 20:09 | 43 | 49.33 |
| 08/14/2026 20:09 | 33 | 49.33 |
| 08/14/2026 20:09 | 100 | 49.33 |
| 08/14/2026 20:09 | 100 | 49.33 |
| 08/14/2026 20:09 | 36 | 49.33 |
| 08/14/2026 20:09 | 25 | 49.34 |
| 08/14/2026 20:09 | 33 | 49.34 |
| 08/14/2026 20:09 | 82 | 49.34 |
| 08/14/2026 20:09 | 18 | 49.34 |
| 08/14/2026 20:09 | 100 | 49.34 |
| 08/14/2026 20:09 | 100 | 49.33 |
| 08/14/2026 20:09 | 36 | 49.33 |
| 08/14/2026 20:09 | 43 | 49.33 |
| 08/14/2026 20:09 | 13 | 49.33 |
| 08/14/2026 20:09 | 15 | 49.33 |
| 08/14/2026 20:09 | 87 | 49.35 |
| 08/14/2026 20:09 | 13 | 49.34 |
| 08/14/2026 20:09 | 100 | 49.34 |
| 08/14/2026 20:09 | 45 | 49.33 |
| 08/14/2026 20:09 | 100 | 49.33 |
| 08/14/2026 20:09 | 52 | 49.33 |
| 08/14/2026 20:09 | 100 | 49.33 |
| 08/14/2026 20:09 | 31 | 49.33 |
| 08/14/2026 20:09 | 38 | 49.33 |
| 08/14/2026 20:09 | 49 | 49.33 |
| 08/14/2026 20:09 | 43 | 49.33 |
| 08/14/2026 20:09 | 19 | 49.33 |
| 08/14/2026 20:09 | 100 | 49.33 |
| 08/14/2026 20:09 | 100 | 49.34 |
| 08/14/2026 20:09 | 100 | 49.34 |
| 08/14/2026 20:09 | 100 | 49.32 |
| 08/14/2026 20:09 | 100 | 49.32 |
| 08/14/2026 20:09 | 25 | 49.32 |
| 08/14/2026 20:09 | 200 | 49.32 |
| 08/14/2026 20:09 | 44 | 49.32 |
| 08/14/2026 20:09 | 15 | 49.34 |
| 08/14/2026 20:09 | 45 | 49.34 |
| 08/14/2026 20:09 | 9 | 49.34 |
| 08/14/2026 20:09 | 100 | 49.34 |
| 08/14/2026 20:09 | 100 | 49.34 |
| 08/14/2026 20:09 | 26 | 49.33 |
| 08/14/2026 20:09 | 100 | 49.33 |
| 08/14/2026 20:09 | 19 | 49.33 |
| 08/14/2026 20:09 | 100 | 49.33 |
| 08/14/2026 20:09 | 14 | 49.33 |
| 08/14/2026 20:09 | 100 | 49.33 |
| 08/14/2026 20:09 | 9 | 49.34 |
| 08/14/2026 20:09 | 100 | 49.34 |
| 08/14/2026 20:09 | 9 | 49.34 |
| 08/14/2026 20:09 | 100 | 49.34 |
| 08/14/2026 20:09 | 2 | 49.33 |
| 08/14/2026 20:09 | 15 | 49.33 |
| 08/14/2026 20:09 | 100 | 49.33 |
| 08/14/2026 20:09 | 43 | 49.33 |
| 08/14/2026 20:09 | 19 | 49.33 |
| 08/14/2026 20:09 | 19 | 49.33 |
| 08/14/2026 20:09 | 48 | 49.34 |
| 08/14/2026 20:09 | 19 | 49.34 |
| 08/14/2026 20:09 | 38 | 49.33 |
| 08/14/2026 20:09 | 43 | 49.33 |
| 08/14/2026 20:09 | 25 | 49.33 |
| 08/14/2026 20:09 | 100 | 49.33 |
| 08/14/2026 20:09 | 100 | 49.34 |
| 08/14/2026 20:09 | 55 | 49.34 |
| 08/14/2026 20:09 | 21 | 49.34 |
| 08/14/2026 20:09 | 70 | 49.34 |
| 08/14/2026 20:09 | 28 | 49.34 |
| 08/14/2026 20:09 | 100 | 49.34 |
| 08/14/2026 20:09 | 1791 | 49.34 |
| 08/14/2026 20:09 | 106 | 49.34 |
| 08/14/2026 20:09 | 100 | 49.34 |
| 08/14/2026 20:09 | 91 | 49.34 |
| 08/14/2026 20:09 | 9 | 49.34 |
| 08/14/2026 20:09 | 25 | 49.34 |
| 08/14/2026 20:09 | 100 | 49.34 |
| 08/14/2026 20:09 | 25 | 49.33 |
| 08/14/2026 20:09 | 79 | 49.33 |
| 08/14/2026 20:09 | 100 | 49.33 |
| 08/14/2026 20:09 | 100 | 49.32 |
| 08/14/2026 20:09 | 34 | 49.32 |
| 08/14/2026 20:09 | 300 | 49.33 |
| 08/14/2026 20:09 | 36 | 49.33 |
| 08/14/2026 20:09 | 222 | 49.33 |
| 08/14/2026 20:09 | 39 | 49.33 |
| 08/14/2026 20:09 | 300 | 49.33 |
| 08/14/2026 20:09 | 100 | 49.33 |
| 08/14/2026 20:09 | 400 | 49.33 |
| 08/14/2026 20:09 | 14 | 49.33 |
| 08/14/2026 20:09 | 100 | 49.33 |
| 08/14/2026 20:09 | 4 | 49.33 |
| 08/14/2026 20:09 | 40 | 49.34 |
| 08/14/2026 20:09 | 100 | 49.34 |
| 08/14/2026 20:09 | 55 | 49.34 |
| 08/14/2026 20:09 | 2 | 49.34 |
| 08/14/2026 20:09 | 43 | 49.34 |
| 08/14/2026 20:09 | 43 | 49.34 |
| 08/14/2026 20:09 | 33 | 49.34 |
| 08/14/2026 20:09 | 45 | 49.34 |
| 08/14/2026 20:09 | 100 | 49.34 |
| 08/14/2026 20:09 | 100 | 49.34 |
| 08/14/2026 20:09 | 100 | 49.34 |
| 08/14/2026 20:09 | 300 | 49.345 |
| 08/14/2026 20:09 | 100 | 49.35 |
| 08/14/2026 20:09 | 55 | 49.35 |
| 08/14/2026 20:09 | 45 | 49.35 |
| 08/14/2026 20:09 | 200 | 49.35 |
| 08/14/2026 20:09 | 100 | 49.32 |
| 08/14/2026 20:09 | 100 | 49.32 |
| 08/14/2026 20:09 | 25 | 49.32 |
| 08/14/2026 20:09 | 25 | 49.32 |
| 08/14/2026 20:09 | 100 | 49.33 |
| 08/14/2026 20:09 | 100 | 49.335 |
| 08/14/2026 20:09 | 25 | 49.35 |
| 08/14/2026 20:09 | 100 | 49.35 |
| 08/14/2026 20:09 | 120 | 49.37 |
| 08/14/2026 20:09 | 60 | 49.37 |
| 08/14/2026 20:09 | 100 | 49.37 |
| 08/14/2026 20:09 | 100 | 49.38 |
| 08/14/2026 20:09 | 100 | 49.38 |
| 08/14/2026 20:09 | 2 | 49.39 |
| 08/14/2026 20:09 | 5 | 49.39 |
| 08/14/2026 20:09 | 200 | 49.39 |
| 08/14/2026 20:08 | 79 | 49.40 |
| 08/14/2026 20:08 | 100 | 49.40 |
| 08/14/2026 20:08 | 121 | 49.40 |
| 08/14/2026 20:08 | 100 | 49.40 |
| 08/14/2026 20:08 | 100 | 49.40 |
| 08/14/2026 20:08 | 3 | 49.41 |
| 08/14/2026 20:08 | 25 | 49.42 |
| 08/14/2026 20:08 | 12 | 49.42 |
| 08/14/2026 20:08 | 4 | 49.42 |
| 08/14/2026 20:08 | 16 | 49.42 |
| 08/14/2026 20:08 | 22 | 49.41 |
| 08/14/2026 20:08 | 78 | 49.41 |
| 08/14/2026 20:08 | 7 | 49.40 |
| 08/14/2026 20:08 | 7 | 49.40 |
| 08/14/2026 20:08 | 7 | 49.40 |
| 08/14/2026 20:08 | 7 | 49.40 |
| 08/14/2026 20:08 | 100 | 49.395 |
| 08/14/2026 20:08 | 100 | 49.40 |
| 08/14/2026 20:08 | 1 | 49.40 |
| 08/14/2026 20:08 | 100 | 49.39 |
| 08/14/2026 20:08 | 1 | 49.39 |
| 08/14/2026 20:08 | 100 | 49.38 |
| 08/14/2026 20:08 | 100 | 49.38 |
| 08/14/2026 20:08 | 100 | 49.38 |
| 08/14/2026 20:08 | 25 | 49.38 |
| 08/14/2026 20:08 | 8 | 49.37 |
| 08/14/2026 20:08 | 42 | 49.37 |
| 08/14/2026 20:08 | 10 | 49.37 |
| 08/14/2026 20:08 | 1 | 49.37 |
| 08/14/2026 20:08 | 25 | 49.37 |
| 08/14/2026 20:08 | 9 | 49.37 |
| 08/14/2026 20:08 | 8 | 49.37 |
| 08/14/2026 20:08 | 7 | 49.37 |
| 08/14/2026 20:08 | 76 | 49.37 |
| 08/14/2026 20:08 | 48 | 49.36 |
| 08/14/2026 20:08 | 52 | 49.36 |
| 08/14/2026 20:08 | 100 | 49.36 |
| 08/14/2026 20:08 | 74 | 49.355 |
| 08/14/2026 20:08 | 226 | 49.355 |
| 08/14/2026 20:07 | 100 | 49.36 |
| 08/14/2026 20:07 | 25 | 49.35 |
| 08/14/2026 20:07 | 10 | 49.35 |
| 08/14/2026 20:07 | 6 | 49.35 |
| 08/14/2026 20:07 | 100 | 49.35 |
| 08/14/2026 20:07 | 5 | 49.34 |
| 08/14/2026 20:07 | 10 | 49.34 |
| 08/14/2026 20:07 | 10 | 49.33 |
| 08/14/2026 20:07 | 100 | 49.33 |
| 08/14/2026 20:07 | 18 | 49.33 |
| 08/14/2026 20:07 | 100 | 49.33 |
| 08/14/2026 20:07 | 100 | 49.33 |
| 08/14/2026 20:07 | 1 | 49.34 |
| 08/14/2026 20:06 | 2 | 49.34 |
| 08/14/2026 20:06 | 100 | 49.34 |
| 08/14/2026 20:06 | 3 | 49.35 |
| 08/14/2026 20:06 | 48 | 49.34 |
| 08/14/2026 20:06 | 100 | 49.34 |
| 08/14/2026 20:06 | 100 | 49.34 |
| 08/14/2026 20:06 | 152 | 49.34 |
| 08/14/2026 20:06 | 100 | 49.34 |
| 08/14/2026 20:06 | 100 | 49.34 |
| 08/14/2026 20:06 | 5 | 49.34 |
| 08/14/2026 20:06 | 95 | 49.34 |
| 08/14/2026 20:06 | 1 | 49.34 |
| 08/14/2026 20:06 | 4 | 49.34 |
| 08/14/2026 20:05 | 96 | 49.34 |
| 08/14/2026 20:05 | 4 | 49.34 |
| 08/14/2026 20:05 | 5 | 49.35 |
| 08/14/2026 20:05 | 2 | 49.35 |
| 08/14/2026 20:05 | 15 | 49.35 |
| 08/14/2026 20:05 | 2 | 49.35 |
| 08/14/2026 20:05 | 7 | 49.36 |
| 08/14/2026 20:05 | 10 | 49.35 |
| 08/14/2026 20:05 | 6 | 49.35 |
| 08/14/2026 20:05 | 30 | 49.35 |
| 08/14/2026 20:05 | 70 | 49.35 |
| 08/14/2026 20:05 | 10 | 49.34 |
| 08/14/2026 20:05 | 8 | 49.34 |
| 08/14/2026 20:05 | 100 | 49.34 |
| 08/14/2026 20:05 | 100 | 49.33 |
| 08/14/2026 20:04 | 5 | 49.32 |
| 08/14/2026 20:04 | 100 | 49.32 |
| 08/14/2026 20:04 | 100 | 49.32 |
| 08/14/2026 20:04 | 10 | 49.32 |
| 08/14/2026 20:04 | 10 | 49.32 |
| 08/14/2026 20:04 | 35 | 49.32 |
| 08/14/2026 20:04 | 40 | 49.32 |
| 08/14/2026 20:04 | 200 | 49.31 |
| 08/14/2026 20:04 | 100 | 49.31 |
| 08/14/2026 20:04 | 100 | 49.31 |
| 08/14/2026 20:04 | 100 | 49.31 |
| 08/14/2026 20:04 | 100 | 49.31 |
| 08/14/2026 20:04 | 100 | 49.31 |
| 08/14/2026 20:04 | 100 | 49.31 |
| 08/14/2026 20:04 | 100 | 49.31 |
| 08/14/2026 20:04 | 20 | 49.31 |
| 08/14/2026 20:04 | 40 | 49.31 |
| 08/14/2026 20:04 | 2 | 49.30 |
| 08/14/2026 20:04 | 78 | 49.30 |
| 08/14/2026 20:04 | 80 | 49.30 |
| 08/14/2026 20:04 | 20 | 49.30 |
| 08/14/2026 20:04 | 122 | 49.30 |
| 08/14/2026 20:04 | 300 | 49.30 |
| 08/14/2026 20:04 | 50 | 49.30 |
| 08/14/2026 20:04 | 300 | 49.30 |
| 08/14/2026 20:04 | 126 | 49.30 |
| 08/14/2026 20:04 | 101 | 49.30 |
| 08/14/2026 20:04 | 62 | 49.30 |
| 08/14/2026 20:04 | 64 | 49.30 |
| 08/14/2026 20:04 | 126 | 49.30 |
| 08/14/2026 20:04 | 110 | 49.30 |
| 08/14/2026 20:04 | 8 | 49.30 |
| 08/14/2026 20:04 | 6 | 49.30 |
| 08/14/2026 20:04 | 52 | 49.30 |
| 08/14/2026 20:04 | 20 | 49.30 |
| 08/14/2026 20:04 | 40 | 49.30 |
| 08/14/2026 20:04 | 300 | 49.30 |
| 08/14/2026 20:04 | 100 | 49.30 |
| 08/14/2026 20:04 | 300 | 49.30 |
| 08/14/2026 20:04 | 17 | 49.29 |
| 08/14/2026 20:04 | 134 | 49.29 |
| 08/14/2026 20:04 | 2388 | 49.30 |
| 08/14/2026 20:04 | 300 | 49.30 |
| 08/14/2026 20:04 | 25 | 49.30 |
| 08/14/2026 20:04 | 300 | 49.30 |
| 08/14/2026 20:04 | 2388 | 49.30 |
| 08/14/2026 20:04 | 300 | 49.30 |
| 08/14/2026 20:04 | 100 | 49.30 |
| 08/14/2026 20:04 | 14 | 49.30 |
| 08/14/2026 20:04 | 19 | 49.30 |
| 08/14/2026 20:04 | 300 | 49.30 |
| 08/14/2026 20:04 | 6 | 49.295 |
| 08/14/2026 20:04 | 300 | 49.30 |
| 08/14/2026 20:04 | 47 | 49.30 |
| 08/14/2026 20:04 | 100 | 49.30 |
| 08/14/2026 20:04 | 100 | 49.30 |
| 08/14/2026 20:04 | 1 | 49.30 |
| 08/14/2026 20:04 | 22 | 49.32 |
| 08/14/2026 20:04 | 55 | 49.32 |
| 08/14/2026 20:04 | 13 | 49.32 |
| 08/14/2026 20:04 | 63 | 49.32 |
| 08/14/2026 20:04 | 41 | 49.32 |
| 08/14/2026 20:04 | 41 | 49.32 |
| 08/14/2026 20:04 | 100 | 49.32 |
| 08/14/2026 20:04 | 360 | 49.32 |
| 08/14/2026 20:04 | 100 | 49.32 |
| 08/14/2026 20:04 | 25 | 49.33 |
| 08/14/2026 20:04 | 100 | 49.33 |
| 08/14/2026 20:04 | 4 | 49.33 |
| 08/14/2026 20:04 | 144 | 49.33 |
| 08/14/2026 20:04 | 6 | 49.33 |
| 08/14/2026 20:04 | 6 | 49.33 |
| 08/14/2026 20:04 | 80 | 49.33 |
| 08/14/2026 20:04 | 100 | 49.34 |
| 08/14/2026 20:04 | 100 | 49.34 |
| 08/14/2026 20:04 | 60 | 49.34 |
| 08/14/2026 20:04 | 100 | 49.34 |
| 08/14/2026 20:04 | 100 | 49.35 |
| 08/14/2026 20:04 | 1 | 49.35 |
| 08/14/2026 20:04 | 100 | 49.35 |
| 08/14/2026 20:04 | 14 | 49.35 |
| 08/14/2026 20:03 | 86 | 49.35 |
| 08/14/2026 20:03 | 10 | 49.35 |
| 08/14/2026 20:03 | 4 | 49.35 |
| 08/14/2026 20:03 | 100 | 49.36 |
| 08/14/2026 20:03 | 25 | 49.36 |
| 08/14/2026 20:03 | 151 | 49.36 |
| 08/14/2026 20:03 | 100 | 49.36 |
| 08/14/2026 20:03 | 25 | 49.37 |
| 08/14/2026 20:03 | 25 | 49.37 |
| 08/14/2026 20:03 | 100 | 49.37 |
| 08/14/2026 20:03 | 5 | 49.37 |
| 08/14/2026 20:03 | 80 | 49.37 |
| 08/14/2026 20:03 | 100 | 49.37 |
| 08/14/2026 20:03 | 2 | 49.38 |
| 08/14/2026 20:02 | 1 | 49.38 |
| 08/14/2026 20:02 | 100 | 49.37 |
| 08/14/2026 20:02 | 2 | 49.37 |
| 08/14/2026 20:02 | 125 | 49.37 |
| 08/14/2026 20:02 | 100 | 49.37 |
| 08/14/2026 20:02 | 100 | 49.37 |
| 08/14/2026 20:02 | 1 | 49.38 |
| 08/14/2026 20:02 | 31 | 49.38 |
| 08/14/2026 20:02 | 100 | 49.38 |
| 08/14/2026 20:02 | 31 | 49.37 |
| 08/14/2026 20:02 | 44 | 49.37 |
| 08/14/2026 20:02 | 100 | 49.37 |
| 08/14/2026 20:02 | 100 | 49.37 |
| 08/14/2026 20:01 | 100 | 49.38 |
| 08/14/2026 20:01 | 25 | 49.38 |
| 08/14/2026 20:01 | 226 | 49.36 |
| 08/14/2026 20:01 | 74 | 49.36 |
| 08/14/2026 20:01 | 226 | 49.35 |
| 08/14/2026 20:01 | 100 | 49.35 |
| 08/14/2026 20:01 | 200 | 49.35 |
| 08/14/2026 20:01 | 91 | 49.35 |
| 08/14/2026 20:01 | 91 | 49.35 |
| 08/14/2026 20:01 | 17 | 49.35 |
| 08/14/2026 20:01 | 200 | 49.35 |
| 08/14/2026 20:01 | 100 | 49.35 |
| 08/14/2026 20:01 | 200 | 49.35 |
| 08/14/2026 20:01 | 45 | 49.35 |
| 08/14/2026 20:01 | 300 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 400 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 325 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 400 | 49.35 |
| 08/14/2026 20:01 | 325 | 49.35 |
| 08/14/2026 20:01 | 100 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 325 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 400 | 49.35 |
| 08/14/2026 20:01 | 200 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 200 | 49.35 |
| 08/14/2026 20:01 | 100 | 49.35 |
| 08/14/2026 20:01 | 200 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 400 | 49.35 |
| 08/14/2026 20:01 | 400 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 100 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 300 | 49.35 |
| 08/14/2026 20:01 | 300 | 49.35 |
| 08/14/2026 20:01 | 300 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 140 | 49.35 |
| 08/14/2026 20:01 | 160 | 49.35 |
| 08/14/2026 20:01 | 300 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 300 | 49.35 |
| 08/14/2026 20:01 | 10000 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 300 | 49.35 |
| 08/14/2026 20:01 | 300 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 300 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 300 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 300 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 400 | 49.35 |
| 08/14/2026 20:01 | 400 | 49.35 |
| 08/14/2026 20:01 | 300 | 49.35 |
| 08/14/2026 20:01 | 37 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 38 | 49.35 |
| 08/14/2026 20:01 | 100 | 49.35 |
| 08/14/2026 20:01 | 100 | 49.35 |
| 08/14/2026 20:01 | 43 | 49.35 |
| 08/14/2026 20:01 | 100 | 49.35 |
| 08/14/2026 20:01 | 57 | 49.35 |
| 08/14/2026 20:01 | 100 | 49.35 |
| 08/14/2026 20:01 | 300 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 400 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 300 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 300 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.35 |
| 08/14/2026 20:01 | 62 | 49.35 |
| 08/14/2026 20:01 | 100 | 49.35 |
| 08/14/2026 20:01 | 100 | 49.35 |
| 08/14/2026 20:01 | 200 | 49.35 |
| 08/14/2026 20:01 | 100 | 49.35 |
| 08/14/2026 20:01 | 300 | 49.35 |
| 08/14/2026 20:01 | 98 | 49.35 |
| 08/14/2026 20:01 | 202 | 49.35 |
| 08/14/2026 20:01 | 27 | 49.35 |
| 08/14/2026 20:01 | 273 | 49.35 |
| 08/14/2026 20:01 | 190 | 49.35 |
| 08/14/2026 20:01 | 110 | 49.35 |
| 08/14/2026 20:01 | 200 | 49.35 |
| 08/14/2026 20:01 | 121 | 49.35 |
| 08/14/2026 20:01 | 200 | 49.35 |
| 08/14/2026 20:01 | 100 | 49.35 |
| 08/14/2026 20:01 | 200 | 49.35 |
| 08/14/2026 20:01 | 100 | 49.35 |
| 08/14/2026 20:01 | 300 | 49.35 |
| 08/14/2026 20:01 | 100 | 49.35 |
| 08/14/2026 20:01 | 300 | 49.35 |
| 08/14/2026 20:01 | 300 | 49.35 |
| 08/14/2026 20:01 | 3 | 49.35 |
| 08/14/2026 20:01 | 100 | 49.35 |
| 08/14/2026 20:01 | 140 | 49.35 |
| 08/14/2026 20:01 | 25 | 49.36 |
| 08/14/2026 20:01 | 100 | 49.36 |
| 08/14/2026 20:01 | 67 | 49.37 |
| 08/14/2026 20:01 | 19 | 49.37 |
| 08/14/2026 20:01 | 81 | 49.37 |
| 08/14/2026 20:01 | 13 | 49.37 |
| 08/14/2026 20:01 | 99 | 49.37 |
| 08/14/2026 20:01 | 1 | 49.37 |
| 08/14/2026 20:01 | 100 | 49.38 |
| 08/14/2026 20:01 | 5 | 49.38 |
| 08/14/2026 20:01 | 100 | 49.39 |
| 08/14/2026 20:01 | 100 | 49.39 |
| 08/14/2026 20:01 | 100 | 49.39 |
| 08/14/2026 20:01 | 100 | 49.39 |
| 08/14/2026 20:01 | 100 | 49.39 |
| 08/14/2026 20:01 | 21 | 49.39 |
| 08/14/2026 20:01 | 1 | 49.38 |
| 08/14/2026 20:01 | 100 | 49.37 |
| 08/14/2026 20:01 | 200 | 49.37 |
| 08/14/2026 20:01 | 25 | 49.37 |
| 08/14/2026 20:01 | 100 | 49.37 |
| 08/14/2026 20:01 | 300 | 49.37 |
| 08/14/2026 20:01 | 10 | 49.36 |
| 08/14/2026 20:01 | 25 | 49.36 |
| 08/14/2026 20:01 | 100 | 49.36 |
| 08/14/2026 20:01 | 9 | 49.35 |
| 08/14/2026 20:01 | 10 | 49.35 |
| 08/14/2026 20:01 | 5 | 49.34 |
| 08/14/2026 20:01 | 24 | 49.34 |
| 08/14/2026 20:01 | 1 | 49.34 |
| 08/14/2026 20:00 | 6 | 49.35 |
| 08/14/2026 20:00 | 10 | 49.35 |
| 08/14/2026 20:00 | 2 | 49.35 |
| 08/14/2026 20:00 | 100 | 49.34 |
| 08/14/2026 20:00 | 26 | 49.33 |
| 08/14/2026 20:00 | 100 | 49.33 |
| 08/14/2026 20:00 | 2 | 49.33 |
| 08/14/2026 20:00 | 65 | 49.33 |
| 08/14/2026 20:00 | 25 | 49.33 |
| 08/14/2026 20:00 | 10 | 49.33 |
| 08/14/2026 20:00 | 46 | 49.33 |
| 08/14/2026 20:00 | 54 | 49.33 |
| 08/14/2026 20:00 | 100 | 49.33 |
| 08/14/2026 20:00 | 25 | 49.33 |
| 08/14/2026 20:00 | 75 | 49.33 |
| 08/14/2026 20:00 | 100 | 49.33 |
| 08/14/2026 20:00 | 100 | 49.33 |
| 08/14/2026 20:00 | 15 | 49.33 |
| 08/14/2026 20:00 | 85 | 49.33 |
| 08/14/2026 20:00 | 15 | 49.33 |
| 08/14/2026 20:00 | 85 | 49.33 |
| 08/14/2026 20:00 | 100 | 49.33 |
| 08/14/2026 20:00 | 100 | 49.33 |
| 08/14/2026 20:00 | 100 | 49.33 |
| 08/14/2026 20:00 | 25 | 49.33 |
| 08/14/2026 20:00 | 5 | 49.33 |
| 08/14/2026 20:00 | 100 | 49.33 |
| 08/14/2026 20:00 | 9 | 49.33 |
| 08/14/2026 20:00 | 73 | 49.33 |
| 08/14/2026 20:00 | 80 | 49.33 |
| 08/14/2026 20:00 | 40 | 49.33 |
| 08/14/2026 20:00 | 100 | 49.33 |
| 08/14/2026 20:00 | 71 | 49.34 |
| 08/14/2026 20:00 | 25 | 49.34 |
| 08/14/2026 20:00 | 4 | 49.34 |
| 08/14/2026 20:00 | 85 | 49.34 |
| 08/14/2026 20:00 | 15 | 49.34 |
| 08/14/2026 20:00 | 100 | 49.34 |
| 08/14/2026 20:00 | 100 | 49.34 |
| 08/14/2026 20:00 | 100 | 49.34 |
| 08/14/2026 20:00 | 100 | 49.34 |
| 08/14/2026 20:00 | 100 | 49.34 |
| 08/14/2026 20:00 | 26 | 49.34 |
| 08/14/2026 20:00 | 1 | 49.34 |
| 08/14/2026 20:00 | 95 | 49.35 |
| 08/14/2026 20:00 | 51 | 49.35 |
| 08/14/2026 20:00 | 5 | 49.36 |
| 08/14/2026 20:00 | 4 | 49.36 |
| 08/14/2026 19:59 | 37 | 49.37 |
| 08/14/2026 19:59 | 3 | 49.36 |
| 08/14/2026 19:59 | 97 | 49.36 |
| 08/14/2026 19:59 | 100 | 49.36 |
| 08/14/2026 19:59 | 10 | 49.36 |
| 08/14/2026 19:59 | 21 | 49.36 |
| 08/14/2026 19:59 | 4 | 49.36 |
| 08/14/2026 19:59 | 18 | 49.35 |
| 08/14/2026 19:59 | 80 | 49.35 |
| 08/14/2026 19:59 | 1 | 49.36 |
| 08/14/2026 19:59 | 1 | 49.36 |
| 08/14/2026 19:59 | 369 | 49.35 |
| 08/14/2026 19:59 | 100 | 49.35 |
| 08/14/2026 19:59 | 100 | 49.35 |
| 08/14/2026 19:59 | 100 | 49.35 |
| 08/14/2026 19:59 | 100 | 49.35 |
| 08/14/2026 19:59 | 400 | 49.35 |
| 08/14/2026 19:59 | 25 | 49.35 |
| 08/14/2026 19:59 | 2 | 49.35 |
| 08/14/2026 19:59 | 1 | 49.35 |
| 08/14/2026 19:59 | 40 | 49.36 |
| 08/14/2026 19:59 | 60 | 49.36 |
| 08/14/2026 19:59 | 5 | 49.36 |
| 08/14/2026 19:59 | 10 | 49.36 |
| 08/14/2026 19:59 | 25 | 49.36 |
| 08/14/2026 19:59 | 1 | 49.35 |
| 08/14/2026 19:59 | 1 | 49.35 |
| 08/14/2026 19:59 | 1 | 49.35 |
| 08/14/2026 19:59 | 2 | 49.35 |
| 08/14/2026 19:59 | 1 | 49.35 |
| 08/14/2026 19:58 | 1 | 49.35 |
| 08/14/2026 19:58 | 1 | 49.35 |
| 08/14/2026 19:58 | 25 | 49.355 |
| 08/14/2026 19:58 | 25 | 49.355 |
| 08/14/2026 19:57 | 73 | 49.34 |
| 08/14/2026 19:57 | 25 | 49.34 |
| 08/14/2026 19:57 | 9 | 49.35 |
| 08/14/2026 19:57 | 100 | 49.35 |
| 08/14/2026 19:57 | 100 | 49.35 |
| 08/14/2026 19:57 | 9 | 49.35 |
| 08/14/2026 19:57 | 100 | 49.35 |
| 08/14/2026 19:57 | 100 | 49.35 |
| 08/14/2026 19:57 | 8 | 49.36 |
| 08/14/2026 19:57 | 100 | 49.36 |
| 08/14/2026 19:57 | 100 | 49.35 |
| 08/14/2026 19:57 | 1 | 49.36 |
| 08/14/2026 19:57 | 75 | 49.36 |
| 08/14/2026 19:57 | 1 | 49.37 |
| 08/14/2026 19:57 | 5 | 49.36 |
| 08/14/2026 19:57 | 73 | 49.36 |
| 08/14/2026 19:56 | 100 | 49.36 |
| 08/14/2026 19:56 | 42 | 49.37 |
| 08/14/2026 19:56 | 25 | 49.37 |
| 08/14/2026 19:56 | 300 | 49.37 |
| 08/14/2026 19:56 | 10 | 49.37 |
| 08/14/2026 19:56 | 96 | 49.37 |
| 08/14/2026 19:56 | 4 | 49.37 |
| 08/14/2026 19:56 | 25 | 49.36 |
| 08/14/2026 19:56 | 1 | 49.36 |
| 08/14/2026 19:56 | 31 | 49.37 |
| 08/14/2026 19:56 | 10 | 49.36 |
| 08/14/2026 19:56 | 3 | 49.36 |
| 08/14/2026 19:56 | 20 | 49.36 |
| 08/14/2026 19:56 | 16 | 49.36 |
| 08/14/2026 19:56 | 100 | 49.34 |
| 08/14/2026 19:56 | 22 | 49.34 |
| 08/14/2026 19:56 | 78 | 49.34 |
| 08/14/2026 19:55 | 80 | 49.35 |
| 08/14/2026 19:55 | 5 | 49.36 |
| 08/14/2026 19:55 | 100 | 49.36 |
| 08/14/2026 19:55 | 72 | 49.36 |
| 08/14/2026 19:55 | 80 | 49.36 |
| 08/14/2026 19:55 | 99 | 49.36 |
| 08/14/2026 19:55 | 100 | 49.37 |
| 08/14/2026 19:55 | 100 | 49.37 |
| 08/14/2026 19:55 | 100 | 49.37 |
| 08/14/2026 19:55 | 80 | 49.37 |
| 08/14/2026 19:55 | 10 | 49.36 |
| 08/14/2026 19:54 | 1 | 49.34 |
| 08/14/2026 19:54 | 100 | 49.34 |
| 08/14/2026 19:54 | 16 | 49.34 |
| 08/14/2026 19:54 | 16 | 49.34 |
| 08/14/2026 19:54 | 100 | 49.34 |
| 08/14/2026 19:54 | 58 | 49.34 |
| 08/14/2026 19:54 | 200 | 49.35 |
| 08/14/2026 19:54 | 70 | 49.36 |
| 08/14/2026 19:54 | 100 | 49.36 |
| 08/14/2026 19:54 | 1 | 49.36 |
| 08/14/2026 19:54 | 163 | 49.36 |
| 08/14/2026 19:54 | 4 | 49.37 |
| 08/14/2026 19:54 | 52 | 49.37 |
| 08/14/2026 19:54 | 4 | 49.37 |
| 08/14/2026 19:54 | 4 | 49.365 |
| 08/14/2026 19:54 | 80 | 49.37 |
| 08/14/2026 19:54 | 1 | 49.37 |
| 08/14/2026 19:54 | 3 | 49.37 |
| 08/14/2026 19:54 | 1 | 49.37 |
| 08/14/2026 19:54 | 9 | 49.37 |
| 08/14/2026 19:54 | 19 | 49.37 |
| 08/14/2026 19:54 | 281 | 49.37 |
| 08/14/2026 19:54 | 100 | 49.37 |
| 08/14/2026 19:54 | 100 | 49.36 |
| 08/14/2026 19:54 | 92 | 49.36 |
| 08/14/2026 19:54 | 2 | 49.36 |
| 08/14/2026 19:54 | 10 | 49.36 |
| 08/14/2026 19:54 | 98 | 49.36 |
| 08/14/2026 19:54 | 1 | 49.36 |
| 08/14/2026 19:54 | 1 | 49.36 |
| 08/14/2026 19:53 | 49 | 49.35 |
| 08/14/2026 19:53 | 100 | 49.35 |
| 08/14/2026 19:53 | 60 | 49.35 |
| 08/14/2026 19:53 | 20 | 49.35 |
| 08/14/2026 19:53 | 10 | 49.36 |
| 08/14/2026 19:53 | 1 | 49.36 |
| 08/14/2026 19:53 | 100 | 49.36 |
| 08/14/2026 19:53 | 100 | 49.36 |
| 08/14/2026 19:53 | 10 | 49.35 |
| 08/14/2026 19:53 | 100 | 49.35 |
| 08/14/2026 19:53 | 2 | 49.35 |
| 08/14/2026 19:52 | 1 | 49.34 |
| 08/14/2026 19:52 | 1 | 49.34 |
| 08/14/2026 19:52 | 5 | 49.34 |
| 08/14/2026 19:52 | 100 | 49.34 |
| 08/14/2026 19:52 | 1 | 49.35 |
| 08/14/2026 19:52 | 100 | 49.36 |
| 08/14/2026 19:52 | 30 | 49.36 |
| 08/14/2026 19:52 | 3 | 49.36 |
| 08/14/2026 19:52 | 16 | 49.37 |
| 08/14/2026 19:52 | 16 | 49.38 |
| 08/14/2026 19:52 | 161 | 49.38 |
| 08/14/2026 19:52 | 100 | 49.38 |
| 08/14/2026 19:52 | 100 | 49.38 |
| 08/14/2026 19:52 | 100 | 49.38 |
| 08/14/2026 19:52 | 100 | 49.38 |
| 08/14/2026 19:51 | 20 | 49.38 |
| 08/14/2026 19:51 | 300 | 49.37 |
| 08/14/2026 19:51 | 99 | 49.36 |
| 08/14/2026 19:51 | 1 | 49.36 |
| 08/14/2026 19:51 | 50 | 49.35 |
| 08/14/2026 19:51 | 25 | 49.35 |
| 08/14/2026 19:51 | 10 | 49.35 |
| 08/14/2026 19:51 | 59 | 49.35 |
| 08/14/2026 19:51 | 99 | 49.33 |
| 08/14/2026 19:51 | 1 | 49.33 |
| 08/14/2026 19:51 | 4 | 49.33 |
| 08/14/2026 19:51 | 100 | 49.33 |
| 08/14/2026 19:51 | 70 | 49.34 |
| 08/14/2026 19:51 | 200 | 49.34 |
| 08/14/2026 19:51 | 100 | 49.34 |
| 08/14/2026 19:51 | 21 | 49.35 |
| 08/14/2026 19:51 | 14 | 49.35 |
| 08/14/2026 19:51 | 2 | 49.35 |
| 08/14/2026 19:51 | 20 | 49.35 |
| 08/14/2026 19:51 | 80 | 49.35 |
| 08/14/2026 19:51 | 80 | 49.34 |
| 08/14/2026 19:51 | 20 | 49.34 |
| 08/14/2026 19:51 | 10 | 49.33 |
| 08/14/2026 19:51 | 100 | 49.33 |
| 08/14/2026 19:51 | 1 | 49.32 |
| 08/14/2026 19:51 | 300 | 49.32 |
| 08/14/2026 19:51 | 71 | 49.30 |
| 08/14/2026 19:51 | 100 | 49.30 |
| 08/14/2026 19:51 | 100 | 49.30 |
| 08/14/2026 19:51 | 25 | 49.30 |
| 08/14/2026 19:51 | 4 | 49.30 |
| 08/14/2026 19:50 | 100 | 49.31 |
| 08/14/2026 19:50 | 49 | 49.31 |
| 08/14/2026 19:50 | 100 | 49.31 |
| 08/14/2026 19:50 | 100 | 49.31 |
| 08/14/2026 19:50 | 100 | 49.32 |
| 08/14/2026 19:50 | 100 | 49.32 |
| 08/14/2026 19:50 | 100 | 49.32 |
| 08/14/2026 19:50 | 100 | 49.32 |
| 08/14/2026 19:50 | 1 | 49.33 |
| 08/14/2026 19:50 | 99 | 49.33 |
| 08/14/2026 19:50 | 58 | 49.33 |
| 08/14/2026 19:50 | 5 | 49.33 |
| 08/14/2026 19:50 | 100 | 49.33 |
| 08/14/2026 19:50 | 1 | 49.34 |
| 08/14/2026 19:50 | 360 | 49.34 |
| 08/14/2026 19:50 | 100 | 49.35 |
| 08/14/2026 19:50 | 58 | 49.35 |
| 08/14/2026 19:50 | 25 | 49.35 |
| 08/14/2026 19:50 | 40 | 49.35 |
| 08/14/2026 19:49 | 100 | 49.36 |
| 08/14/2026 19:49 | 267 | 49.36 |
| 08/14/2026 19:49 | 100 | 49.36 |
| 08/14/2026 19:49 | 20 | 49.36 |
| 08/14/2026 19:49 | 20 | 49.36 |
| 08/14/2026 19:49 | 40 | 49.36 |
| 08/14/2026 19:49 | 20 | 49.35 |
| 08/14/2026 19:49 | 100 | 49.34 |
| 08/14/2026 19:49 | 100 | 49.34 |
| 08/14/2026 19:49 | 51 | 49.34 |
| 08/14/2026 19:49 | 10 | 49.34 |
| 08/14/2026 19:49 | 100 | 49.34 |
| 08/14/2026 19:49 | 100 | 49.34 |
| 08/14/2026 19:49 | 94 | 49.33 |
| 08/14/2026 19:49 | 6 | 49.33 |
| 08/14/2026 19:49 | 10 | 49.33 |
| 08/14/2026 19:49 | 1 | 49.33 |
| 08/14/2026 19:49 | 11 | 49.325 |
| 08/14/2026 19:49 | 100 | 49.325 |
| 08/14/2026 19:49 | 1 | 49.32 |
| 08/14/2026 19:49 | 92 | 49.31 |
| 08/14/2026 19:49 | 200 | 49.31 |
| 08/14/2026 19:49 | 100 | 49.31 |
| 08/14/2026 19:49 | 100 | 49.31 |
| 08/14/2026 19:49 | 1 | 49.32 |
| 08/14/2026 19:49 | 100 | 49.31 |
| 08/14/2026 19:49 | 25 | 49.31 |
| 08/14/2026 19:49 | 100 | 49.31 |
| 08/14/2026 19:49 | 100 | 49.31 |
| 08/14/2026 19:49 | 68 | 49.31 |
| 08/14/2026 19:49 | 32 | 49.31 |
| 08/14/2026 19:49 | 1 | 49.31 |
| 08/14/2026 19:49 | 1 | 49.32 |
| 08/14/2026 19:48 | 300 | 49.33 |
| 08/14/2026 19:48 | 100 | 49.33 |
| 08/14/2026 19:48 | 94 | 49.33 |
| 08/14/2026 19:48 | 25 | 49.33 |
| 08/14/2026 19:48 | 5 | 49.33 |
| 08/14/2026 19:48 | 10 | 49.33 |
| 08/14/2026 19:48 | 1 | 49.33 |
| 08/14/2026 19:48 | 99 | 49.31 |
| 08/14/2026 19:48 | 1 | 49.31 |
| 08/14/2026 19:48 | 37 | 49.32 |
| 08/14/2026 19:48 | 2 | 49.325 |
| 08/14/2026 19:48 | 1 | 49.33 |
| 08/14/2026 19:47 | 25 | 49.33 |
| 08/14/2026 19:47 | 100 | 49.33 |
| 08/14/2026 19:47 | 100 | 49.34 |
| 08/14/2026 19:47 | 79 | 49.34 |
| 08/14/2026 19:47 | 100 | 49.34 |
| 08/14/2026 19:47 | 4 | 49.35 |
| 08/14/2026 19:47 | 100 | 49.35 |
| 08/14/2026 19:47 | 100 | 49.36 |
| 08/14/2026 19:47 | 33 | 49.37 |
| 08/14/2026 19:47 | 1 | 49.37 |
| 08/14/2026 19:47 | 10 | 49.37 |
| 08/14/2026 19:47 | 90 | 49.37 |
| 08/14/2026 19:47 | 10 | 49.37 |
| 08/14/2026 19:47 | 72 | 49.35 |
| 08/14/2026 19:47 | 75 | 49.35 |
| 08/14/2026 19:47 | 25 | 49.35 |
| 08/14/2026 19:47 | 100 | 49.35 |
| 08/14/2026 19:47 | 10 | 49.35 |
| 08/14/2026 19:47 | 100 | 49.35 |
| 08/14/2026 19:46 | 99 | 49.32 |
| 08/14/2026 19:46 | 1 | 49.33 |
| 08/14/2026 19:46 | 5 | 49.34 |
| 08/14/2026 19:46 | 10 | 49.34 |
| 08/14/2026 19:46 | 10 | 49.33 |
| 08/14/2026 19:46 | 41 | 49.32 |
| 08/14/2026 19:46 | 100 | 49.32 |
| 08/14/2026 19:46 | 100 | 49.32 |
| 08/14/2026 19:46 | 1 | 49.33 |
| 08/14/2026 19:46 | 3 | 49.33 |
| 08/14/2026 19:45 | 8 | 49.33 |
| 08/14/2026 19:45 | 100 | 49.34 |
| 08/14/2026 19:45 | 98 | 49.33 |
| 08/14/2026 19:45 | 2 | 49.34 |
| 08/14/2026 19:45 | 33 | 49.34 |
| 08/14/2026 19:45 | 10 | 49.35 |
| 08/14/2026 19:45 | 90 | 49.35 |
| 08/14/2026 19:45 | 100 | 49.35 |
| 08/14/2026 19:45 | 100 | 49.35 |
| 08/14/2026 19:45 | 10 | 49.36 |
| 08/14/2026 19:45 | 90 | 49.36 |
| 08/14/2026 19:45 | 5 | 49.36 |
| 08/14/2026 19:45 | 26 | 49.36 |
| 08/14/2026 19:45 | 17 | 49.37 |
| 08/14/2026 19:45 | 2 | 49.37 |
| 08/14/2026 19:45 | 10 | 49.37 |
| 08/14/2026 19:44 | 300 | 49.36 |
| 08/14/2026 19:44 | 22 | 49.345 |
| 08/14/2026 19:44 | 15 | 49.345 |
| 08/14/2026 19:44 | 79 | 49.345 |
| 08/14/2026 19:44 | 100 | 49.35 |
| 08/14/2026 19:44 | 72 | 49.35 |
| 08/14/2026 19:44 | 100 | 49.35 |
| 08/14/2026 19:44 | 1 | 49.35 |
| 08/14/2026 19:44 | 100 | 49.35 |
| 08/14/2026 19:44 | 1 | 49.35 |
| 08/14/2026 19:44 | 1 | 49.35 |
| 08/14/2026 19:44 | 100 | 49.37 |
| 08/14/2026 19:44 | 100 | 49.38 |
| 08/14/2026 19:44 | 72 | 49.38 |
| 08/14/2026 19:44 | 2 | 49.385 |
| 08/14/2026 19:44 | 10 | 49.38 |
| 08/14/2026 19:44 | 67 | 49.38 |
| 08/14/2026 19:44 | 2 | 49.38 |
| 08/14/2026 19:44 | 78 | 49.36 |
| 08/14/2026 19:43 | 10 | 49.37 |
| 08/14/2026 19:43 | 61 | 49.38 |
| 08/14/2026 19:43 | 100 | 49.37 |
| 08/14/2026 19:43 | 100 | 49.37 |
| 08/14/2026 19:43 | 8 | 49.37 |
| 08/14/2026 19:43 | 24 | 49.37 |
| 08/14/2026 19:43 | 42 | 49.37 |
| 08/14/2026 19:43 | 8 | 49.38 |
| 08/14/2026 19:43 | 25 | 49.38 |
| 08/14/2026 19:43 | 100 | 49.38 |
| 08/14/2026 19:43 | 46 | 49.38 |
| 08/14/2026 19:43 | 78 | 49.38 |
| 08/14/2026 19:43 | 1 | 49.38 |
| 08/14/2026 19:43 | 46 | 49.39 |
| 08/14/2026 19:43 | 19 | 49.39 |
| 08/14/2026 19:43 | 300 | 49.40 |
| 08/14/2026 19:43 | 85 | 49.40 |
| 08/14/2026 19:43 | 46 | 49.40 |
| 08/14/2026 19:43 | 300 | 49.40 |
| 08/14/2026 19:43 | 262 | 49.40 |
| 08/14/2026 19:43 | 38 | 49.40 |
| 08/14/2026 19:43 | 25 | 49.40 |
| 08/14/2026 19:43 | 300 | 49.40 |
| 08/14/2026 19:43 | 46 | 49.40 |
| 08/14/2026 19:43 | 100 | 49.40 |
| 08/14/2026 19:43 | 100 | 49.40 |
| 08/14/2026 19:43 | 100 | 49.40 |
| 08/14/2026 19:43 | 100 | 49.40 |
| 08/14/2026 19:43 | 44 | 49.40 |
| 08/14/2026 19:43 | 46 | 49.40 |
| 08/14/2026 19:43 | 100 | 49.40 |
| 08/14/2026 19:43 | 100 | 49.40 |
| 08/14/2026 19:43 | 46 | 49.41 |
| 08/14/2026 19:43 | 100 | 49.41 |
| 08/14/2026 19:43 | 1206 | 49.42 |
| 08/14/2026 19:43 | 100 | 49.42 |
| 08/14/2026 19:43 | 200 | 49.42 |
| 08/14/2026 19:43 | 100 | 49.42 |
| 08/14/2026 19:43 | 46 | 49.42 |
| 08/14/2026 19:43 | 400 | 49.42 |
| 08/14/2026 19:43 | 100 | 49.42 |
| 08/14/2026 19:43 | 100 | 49.42 |
| 08/14/2026 19:43 | 100 | 49.42 |
| 08/14/2026 19:43 | 8 | 49.41 |
| 08/14/2026 19:43 | 8 | 49.41 |
| 08/14/2026 19:43 | 16 | 49.41 |
| 08/14/2026 19:43 | 25 | 49.41 |
| 08/14/2026 19:43 | 200 | 49.41 |
| 08/14/2026 19:43 | 72 | 49.41 |
| 08/14/2026 19:43 | 100 | 49.41 |
| 08/14/2026 19:43 | 100 | 49.42 |
| 08/14/2026 19:43 | 300 | 49.42 |
| 08/14/2026 19:43 | 372 | 49.42 |
| 08/14/2026 19:43 | 100 | 49.43 |
| 08/14/2026 19:43 | 2 | 49.43 |
| 08/14/2026 19:43 | 72 | 49.43 |
| 08/14/2026 19:43 | 100 | 49.43 |
| 08/14/2026 19:42 | 37 | 49.44 |
| 08/14/2026 19:42 | 72 | 49.44 |
| 08/14/2026 19:42 | 60 | 49.44 |
| 08/14/2026 19:42 | 40 | 49.44 |
| 08/14/2026 19:42 | 25 | 49.44 |
| 08/14/2026 19:42 | 10 | 49.45 |
| 08/14/2026 19:42 | 10 | 49.44 |
| 08/14/2026 19:42 | 100 | 49.41 |
| 08/14/2026 19:42 | 25 | 49.41 |
| 08/14/2026 19:42 | 77 | 49.41 |
| 08/14/2026 19:42 | 100 | 49.41 |
| 08/14/2026 19:42 | 80 | 49.42 |
| 08/14/2026 19:42 | 21 | 49.42 |
| 08/14/2026 19:42 | 79 | 49.42 |
| 08/14/2026 19:42 | 25 | 49.42 |
| 08/14/2026 19:42 | 100 | 49.42 |
| 08/14/2026 19:42 | 79 | 49.42 |
| 08/14/2026 19:42 | 100 | 49.42 |
| 08/14/2026 19:42 | 102 | 49.42 |
| 08/14/2026 19:42 | 98 | 49.42 |
| 08/14/2026 19:42 | 2 | 49.43 |
| 08/14/2026 19:42 | 1 | 49.435 |
| 08/14/2026 19:41 | 1 | 49.43 |
| 08/14/2026 19:41 | 1 | 49.43 |
| 08/14/2026 19:41 | 200 | 49.43 |
| 08/14/2026 19:41 | 76 | 49.43 |
| 08/14/2026 19:41 | 25 | 49.44 |
| 08/14/2026 19:41 | 1 | 49.44 |
| 08/14/2026 19:41 | 85 | 49.43 |
| 08/14/2026 19:41 | 15 | 49.43 |
| 08/14/2026 19:41 | 25 | 49.43 |
| 08/14/2026 19:41 | 100 | 49.42 |
| 08/14/2026 19:41 | 80 | 49.42 |
| 08/14/2026 19:41 | 14 | 49.42 |
| 08/14/2026 19:41 | 66 | 49.42 |
| 08/14/2026 19:41 | 10 | 49.42 |
| 08/14/2026 19:41 | 1 | 49.42 |
| 08/14/2026 19:41 | 123 | 49.42 |
| 08/14/2026 19:41 | 63 | 49.42 |
| 08/14/2026 19:41 | 14 | 49.42 |
| 08/14/2026 19:41 | 10 | 49.41 |
| 08/14/2026 19:40 | 10 | 49.405 |
| 08/14/2026 19:40 | 83 | 49.405 |
| 08/14/2026 19:40 | 8 | 49.40 |
| 08/14/2026 19:40 | 8 | 49.40 |
| 08/14/2026 19:40 | 100 | 49.41 |
| 08/14/2026 19:40 | 100 | 49.41 |
| 08/14/2026 19:40 | 72 | 49.41 |
| 08/14/2026 19:40 | 4 | 49.41 |
| 08/14/2026 19:40 | 42 | 49.41 |
| 08/14/2026 19:40 | 100 | 49.42 |
| 08/14/2026 19:39 | 85 | 49.41 |
| 08/14/2026 19:39 | 115 | 49.41 |
| 08/14/2026 19:39 | 10 | 49.41 |
| 08/14/2026 19:39 | 100 | 49.41 |
| 08/14/2026 19:39 | 5 | 49.41 |
| 08/14/2026 19:39 | 15 | 49.41 |
| 08/14/2026 19:39 | 40 | 49.41 |
| 08/14/2026 19:39 | 100 | 49.405 |
| 08/14/2026 19:39 | 9 | 49.40 |
| 08/14/2026 19:39 | 53 | 49.40 |
| 08/14/2026 19:39 | 10 | 49.40 |
| 08/14/2026 19:39 | 10 | 49.39 |
| 08/14/2026 19:39 | 100 | 49.39 |
| 08/14/2026 19:39 | 100 | 49.39 |
| 08/14/2026 19:39 | 42 | 49.38 |
| 08/14/2026 19:39 | 25 | 49.38 |
| 08/14/2026 19:39 | 26 | 49.38 |
| 08/14/2026 19:38 | 5 | 49.36 |
| 08/14/2026 19:38 | 100 | 49.37 |
| 08/14/2026 19:38 | 72 | 49.37 |
| 08/14/2026 19:38 | 28 | 49.37 |
| 08/14/2026 19:38 | 1 | 49.37 |
| 08/14/2026 19:38 | 71 | 49.37 |
| 08/14/2026 19:38 | 75 | 49.37 |
| 08/14/2026 19:38 | 11 | 49.37 |
| 08/14/2026 19:38 | 89 | 49.37 |
| 08/14/2026 19:38 | 11 | 49.37 |
| 08/14/2026 19:37 | 86 | 49.37 |
| 08/14/2026 19:37 | 3 | 49.37 |
| 08/14/2026 19:37 | 73 | 49.37 |
| 08/14/2026 19:37 | 20 | 49.37 |
| 08/14/2026 19:37 | 4 | 49.38 |
| 08/14/2026 19:37 | 11 | 49.38 |
| 08/14/2026 19:36 | 10 | 49.39 |
| 08/14/2026 19:36 | 100 | 49.39 |
| 08/14/2026 19:36 | 2 | 49.38 |
| 08/14/2026 19:36 | 10 | 49.38 |
| 08/14/2026 19:36 | 75 | 49.36 |
| 08/14/2026 19:36 | 100 | 49.36 |
| 08/14/2026 19:36 | 100 | 49.36 |
| 08/14/2026 19:36 | 9 | 49.36 |
| 08/14/2026 19:36 | 24 | 49.36 |
| 08/14/2026 19:36 | 100 | 49.37 |
| 08/14/2026 19:36 | 8 | 49.37 |
| 08/14/2026 19:36 | 100 | 49.37 |
| 08/14/2026 19:36 | 1 | 49.37 |
| 08/14/2026 19:36 | 99 | 49.37 |
| 08/14/2026 19:36 | 1 | 49.37 |
| 08/14/2026 19:36 | 100 | 49.37 |
| 08/14/2026 19:36 | 100 | 49.37 |
| 08/14/2026 19:36 | 140 | 49.37 |
| 08/14/2026 19:36 | 20 | 49.37 |
| 08/14/2026 19:36 | 100 | 49.385 |
| 08/14/2026 19:36 | 100 | 49.385 |
| 08/14/2026 19:36 | 38 | 49.39 |
| 08/14/2026 19:36 | 7 | 49.39 |
| 08/14/2026 19:36 | 1 | 49.39 |
| 08/14/2026 19:36 | 1 | 49.41 |
| 08/14/2026 19:36 | 300 | 49.395 |
| 08/14/2026 19:35 | 10 | 49.39 |
| 08/14/2026 19:35 | 175 | 49.385 |
| 08/14/2026 19:35 | 225 | 49.385 |
| 08/14/2026 19:35 | 75 | 49.385 |
| 08/14/2026 19:35 | 100 | 49.38 |
| 08/14/2026 19:35 | 300 | 49.38 |
| 08/14/2026 19:35 | 100 | 49.38 |
| 08/14/2026 19:35 | 40 | 49.38 |
| 08/14/2026 19:35 | 100 | 49.38 |
| 08/14/2026 19:35 | 36 | 49.38 |
| 08/14/2026 19:35 | 25 | 49.38 |
| 08/14/2026 19:35 | 6 | 49.38 |
| 08/14/2026 19:35 | 25 | 49.40 |
| 08/14/2026 19:35 | 87 | 49.40 |
| 08/14/2026 19:35 | 3 | 49.40 |
| 08/14/2026 19:35 | 10 | 49.40 |
| 08/14/2026 19:35 | 10 | 49.39 |
| 08/14/2026 19:35 | 100 | 49.38 |
| 08/14/2026 19:35 | 25 | 49.38 |
| 08/14/2026 19:35 | 140 | 49.38 |
| 08/14/2026 19:35 | 100 | 49.39 |
| 08/14/2026 19:35 | 100 | 49.40 |
| 08/14/2026 19:35 | 100 | 49.40 |
| 08/14/2026 19:35 | 1 | 49.40 |
| 08/14/2026 19:35 | 100 | 49.40 |
| 08/14/2026 19:35 | 100 | 49.40 |
| 08/14/2026 19:34 | 25 | 49.41 |
| 08/14/2026 19:34 | 38 | 49.43 |
| 08/14/2026 19:34 | 25 | 49.43 |
| 08/14/2026 19:34 | 3 | 49.43 |
| 08/14/2026 19:34 | 41 | 49.43 |
| 08/14/2026 19:34 | 200 | 49.42 |
| 08/14/2026 19:34 | 100 | 49.42 |
| 08/14/2026 19:34 | 10 | 49.41 |
| 08/14/2026 19:34 | 245 | 49.40 |
| 08/14/2026 19:34 | 24 | 49.40 |
| 08/14/2026 19:34 | 36 | 49.40 |
| 08/14/2026 19:34 | 25 | 49.40 |
| 08/14/2026 19:34 | 200 | 49.40 |
| 08/14/2026 19:34 | 38 | 49.40 |
| 08/14/2026 19:34 | 55 | 49.385 |
| 08/14/2026 19:34 | 45 | 49.385 |
| 08/14/2026 19:34 | 16 | 49.38 |
| 08/14/2026 19:34 | 2 | 49.38 |
| 08/14/2026 19:34 | 40 | 49.38 |
| 08/14/2026 19:34 | 40 | 49.38 |
| 08/14/2026 19:34 | 42 | 49.39 |
| 08/14/2026 19:34 | 100 | 49.39 |
| 08/14/2026 19:34 | 100 | 49.40 |
| 08/14/2026 19:34 | 28 | 49.40 |
| 08/14/2026 19:34 | 100 | 49.40 |
| 08/14/2026 19:33 | 100 | 49.40 |
| 08/14/2026 19:33 | 7 | 49.40 |
| 08/14/2026 19:33 | 100 | 49.40 |
| 08/14/2026 19:33 | 42 | 49.41 |
| 08/14/2026 19:33 | 7 | 49.41 |
| 08/14/2026 19:33 | 76 | 49.43 |
| 08/14/2026 19:33 | 44 | 49.43 |
| 08/14/2026 19:33 | 100 | 49.42 |
| 08/14/2026 19:33 | 100 | 49.42 |
| 08/14/2026 19:33 | 100 | 49.42 |
| 08/14/2026 19:33 | 300 | 49.42 |
| 08/14/2026 19:33 | 100 | 49.42 |
| 08/14/2026 19:33 | 400 | 49.42 |
| 08/14/2026 19:33 | 80 | 49.42 |
| 08/14/2026 19:33 | 300 | 49.41 |
| 08/14/2026 19:33 | 100 | 49.41 |
| 08/14/2026 19:33 | 300 | 49.41 |
| 08/14/2026 19:33 | 42 | 49.41 |
| 08/14/2026 19:33 | 20 | 49.39 |
| 08/14/2026 19:33 | 20 | 49.39 |
| 08/14/2026 19:33 | 100 | 49.39 |
| 08/14/2026 19:33 | 100 | 49.39 |
| 08/14/2026 19:33 | 100 | 49.39 |
| 08/14/2026 19:33 | 8 | 49.39 |
| 08/14/2026 19:33 | 100 | 49.39 |
| 08/14/2026 19:33 | 20 | 49.38 |
| 08/14/2026 19:33 | 22 | 49.38 |
| 08/14/2026 19:33 | 4 | 49.38 |
| 08/14/2026 19:33 | 25 | 49.38 |
| 08/14/2026 19:33 | 36 | 49.38 |
| 08/14/2026 19:33 | 25 | 49.38 |
| 08/14/2026 19:33 | 13 | 49.38 |
| 08/14/2026 19:33 | 10 | 49.38 |
| 08/14/2026 19:33 | 265 | 49.37 |
| 08/14/2026 19:33 | 35 | 49.37 |
| 08/14/2026 19:33 | 100 | 49.37 |
| 08/14/2026 19:33 | 25 | 49.37 |
| 08/14/2026 19:33 | 40 | 49.37 |
| 08/14/2026 19:33 | 24 | 49.35 |
| 08/14/2026 19:33 | 25 | 49.36 |
| 08/14/2026 19:33 | 30 | 49.36 |
| 08/14/2026 19:33 | 8 | 49.36 |
| 08/14/2026 19:33 | 100 | 49.36 |
| 08/14/2026 19:33 | 100 | 49.36 |
| 08/14/2026 19:33 | 73 | 49.36 |
| 08/14/2026 19:33 | 2 | 49.36 |
| 08/14/2026 19:33 | 100 | 49.36 |
| 08/14/2026 19:33 | 100 | 49.36 |
| 08/14/2026 19:33 | 100 | 49.36 |
| 08/14/2026 19:33 | 2 | 49.37 |
| 08/14/2026 19:33 | 1 | 49.37 |
| 08/14/2026 19:33 | 200 | 49.37 |
| 08/14/2026 19:33 | 1 | 49.37 |
| 08/14/2026 19:33 | 74 | 49.37 |
| 08/14/2026 19:33 | 29 | 49.38 |
| 08/14/2026 19:32 | 50 | 49.38 |
| 08/14/2026 19:32 | 200 | 49.38 |
| 08/14/2026 19:32 | 2 | 49.38 |
| 08/14/2026 19:32 | 100 | 49.38 |
| 08/14/2026 19:32 | 1 | 49.37 |
| 08/14/2026 19:31 | 100 | 49.35 |
| 08/14/2026 19:31 | 46 | 49.37 |
| 08/14/2026 19:31 | 84 | 49.37 |
| 08/14/2026 19:31 | 16 | 49.37 |
| 08/14/2026 19:31 | 10 | 49.36 |
| 08/14/2026 19:31 | 40 | 49.36 |
| 08/14/2026 19:31 | 100 | 49.34 |
| 08/14/2026 19:31 | 6 | 49.34 |
| 08/14/2026 19:31 | 40 | 49.34 |
| 08/14/2026 19:31 | 8 | 49.34 |
| 08/14/2026 19:31 | 51 | 49.35 |
| 08/14/2026 19:31 | 51 | 49.35 |
| 08/14/2026 19:31 | 12 | 49.35 |
| 08/14/2026 19:31 | 66 | 49.38 |
| 08/14/2026 19:31 | 34 | 49.38 |
| 08/14/2026 19:31 | 44 | 49.38 |
| 08/14/2026 19:31 | 56 | 49.38 |
| 08/14/2026 19:31 | 22 | 49.38 |
| 08/14/2026 19:31 | 78 | 49.38 |
| 08/14/2026 19:31 | 78 | 49.38 |
| 08/14/2026 19:31 | 91 | 49.38 |
| 08/14/2026 19:31 | 23 | 49.38 |
| 08/14/2026 19:31 | 100 | 49.38 |
| 08/14/2026 19:31 | 13 | 49.39 |
| 08/14/2026 19:31 | 42 | 49.39 |
| 08/14/2026 19:31 | 42 | 49.39 |
| 08/14/2026 19:31 | 25 | 49.39 |
| 08/14/2026 19:31 | 55 | 49.39 |
| 08/14/2026 19:31 | 100 | 49.39 |
| 08/14/2026 19:31 | 100 | 49.39 |
| 08/14/2026 19:30 | 35 | 49.40 |
| 08/14/2026 19:30 | 100 | 49.40 |
| 08/14/2026 19:30 | 100 | 49.40 |
| 08/14/2026 19:30 | 100 | 49.40 |
| 08/14/2026 19:30 | 80 | 49.41 |
| 08/14/2026 19:30 | 100 | 49.41 |
| 08/14/2026 19:30 | 100 | 49.42 |
| 08/14/2026 19:30 | 1 | 49.42 |
| 08/14/2026 19:30 | 76 | 49.42 |
| 08/14/2026 19:30 | 24 | 49.42 |
| 08/14/2026 19:30 | 48 | 49.42 |
| 08/14/2026 19:30 | 28 | 49.42 |
| 08/14/2026 19:30 | 5 | 49.43 |
| 08/14/2026 19:30 | 40 | 49.42 |
| 08/14/2026 19:30 | 1 | 49.42 |
| 08/14/2026 19:30 | 41 | 49.42 |
| 08/14/2026 19:30 | 2 | 49.42 |
| 08/14/2026 19:30 | 98 | 49.42 |
| 08/14/2026 19:30 | 45 | 49.41 |
| 08/14/2026 19:30 | 41 | 49.41 |
| 08/14/2026 19:30 | 10 | 49.41 |
| 08/14/2026 19:30 | 75 | 49.41 |
| 08/14/2026 19:30 | 100 | 49.41 |
| 08/14/2026 19:30 | 1 | 49.42 |
| 08/14/2026 19:30 | 9 | 49.42 |
| 08/14/2026 19:30 | 100 | 49.43 |
| 08/14/2026 19:30 | 100 | 49.43 |
| 08/14/2026 19:30 | 71 | 49.43 |
| 08/14/2026 19:30 | 41 | 49.44 |
| 08/14/2026 19:30 | 2 | 49.44 |
| 08/14/2026 19:30 | 3 | 49.44 |
| 08/14/2026 19:29 | 58 | 49.44 |
| 08/14/2026 19:29 | 42 | 49.44 |
| 08/14/2026 19:29 | 42 | 49.44 |
| 08/14/2026 19:29 | 10 | 49.44 |
| 08/14/2026 19:29 | 40 | 49.44 |
| 08/14/2026 19:29 | 60 | 49.44 |
| 08/14/2026 19:29 | 100 | 49.43 |
| 08/14/2026 19:29 | 10 | 49.43 |
| 08/14/2026 19:29 | 200 | 49.42 |
| 08/14/2026 19:29 | 200 | 49.42 |
| 08/14/2026 19:29 | 100 | 49.42 |
| 08/14/2026 19:29 | 22 | 49.42 |
| 08/14/2026 19:29 | 9 | 49.42 |
| 08/14/2026 19:29 | 25 | 49.42 |
| 08/14/2026 19:29 | 100 | 49.42 |
| 08/14/2026 19:29 | 10 | 49.42 |
| 08/14/2026 19:29 | 10 | 49.40 |
| 08/14/2026 19:29 | 10 | 49.40 |
| 08/14/2026 19:29 | 13 | 49.39 |
| 08/14/2026 19:28 | 10 | 49.39 |
| 08/14/2026 19:28 | 1 | 49.41 |
| 08/14/2026 19:28 | 100 | 49.40 |
| 08/14/2026 19:28 | 100 | 49.40 |
| 08/14/2026 19:28 | 100 | 49.40 |
| 08/14/2026 19:28 | 65 | 49.40 |
| 08/14/2026 19:28 | 2 | 49.41 |
| 08/14/2026 19:28 | 1 | 49.41 |
| 08/14/2026 19:28 | 95 | 49.40 |
| 08/14/2026 19:28 | 5 | 49.41 |
| 08/14/2026 19:27 | 25 | 49.42 |
| 08/14/2026 19:27 | 38 | 49.42 |
| 08/14/2026 19:27 | 2 | 49.41 |
| 08/14/2026 19:27 | 200 | 49.43 |
| 08/14/2026 19:27 | 60 | 49.43 |
| 08/14/2026 19:27 | 1 | 49.44 |
| 08/14/2026 19:27 | 100 | 49.44 |
| 08/14/2026 19:27 | 10 | 49.44 |
| 08/14/2026 19:27 | 100 | 49.44 |
| 08/14/2026 19:27 | 1 | 49.44 |
| 08/14/2026 19:27 | 100 | 49.44 |
| 08/14/2026 19:27 | 3 | 49.44 |
| 08/14/2026 19:27 | 37 | 49.44 |
| 08/14/2026 19:27 | 63 | 49.44 |
| 08/14/2026 19:27 | 60 | 49.44 |
| 08/14/2026 19:27 | 100 | 49.44 |
| 08/14/2026 19:26 | 40 | 49.44 |
| 08/14/2026 19:26 | 60 | 49.44 |
| 08/14/2026 19:26 | 25 | 49.45 |
| 08/14/2026 19:26 | 200 | 49.45 |
| 08/14/2026 19:26 | 26 | 49.46 |
| 08/14/2026 19:26 | 29 | 49.46 |
| 08/14/2026 19:26 | 300 | 49.465 |
| 08/14/2026 19:26 | 22 | 49.44 |
| 08/14/2026 19:26 | 44 | 49.45 |
| 08/14/2026 19:26 | 4 | 49.45 |
| 08/14/2026 19:26 | 25 | 49.45 |
| 08/14/2026 19:26 | 5 | 49.45 |
| 08/14/2026 19:26 | 5 | 49.46 |
| 08/14/2026 19:26 | 35 | 49.46 |
| 08/14/2026 19:26 | 52 | 49.47 |
| 08/14/2026 19:26 | 48 | 49.47 |
| 08/14/2026 19:26 | 100 | 49.47 |
| 08/14/2026 19:26 | 100 | 49.47 |
| 08/14/2026 19:26 | 3 | 49.47 |
| 08/14/2026 19:26 | 22 | 49.47 |
| 08/14/2026 19:26 | 3 | 49.47 |
| 08/14/2026 19:26 | 52 | 49.47 |
| 08/14/2026 19:26 | 48 | 49.47 |
| 08/14/2026 19:26 | 2 | 49.48 |
| 08/14/2026 19:26 | 98 | 49.48 |
| 08/14/2026 19:26 | 2 | 49.48 |
| 08/14/2026 19:25 | 100 | 49.48 |
| 08/14/2026 19:25 | 10 | 49.49 |
| 08/14/2026 19:25 | 66 | 49.50 |
| 08/14/2026 19:25 | 4 | 49.51 |
| 08/14/2026 19:25 | 46 | 49.51 |
| 08/14/2026 19:25 | 80 | 49.51 |
| 08/14/2026 19:25 | 3 | 49.51 |
| 08/14/2026 19:25 | 5 | 49.52 |
| 08/14/2026 19:25 | 1 | 49.52 |
| 08/14/2026 19:25 | 100 | 49.52 |
| 08/14/2026 19:25 | 100 | 49.52 |
| 08/14/2026 19:25 | 2 | 49.52 |
| 08/14/2026 19:25 | 59 | 49.54 |
| 08/14/2026 19:25 | 100 | 49.54 |
| 08/14/2026 19:24 | 25 | 49.54 |
| 08/14/2026 19:24 | 4 | 49.54 |
| 08/14/2026 19:24 | 10 | 49.535 |
| 08/14/2026 19:24 | 1 | 49.53 |
| 08/14/2026 19:24 | 8 | 49.53 |
| 08/14/2026 19:24 | 42 | 49.53 |
| 08/14/2026 19:24 | 20 | 49.53 |
| 08/14/2026 19:24 | 10 | 49.53 |
| 08/14/2026 19:24 | 100 | 49.54 |
| 08/14/2026 19:23 | 34 | 49.55 |
| 08/14/2026 19:23 | 100 | 49.55 |
| 08/14/2026 19:23 | 10 | 49.55 |
| 08/14/2026 19:23 | 94 | 49.55 |
| 08/14/2026 19:23 | 6 | 49.55 |
| 08/14/2026 19:23 | 100 | 49.55 |
| 08/14/2026 19:23 | 54 | 49.54 |
| 08/14/2026 19:23 | 2 | 49.54 |
| 08/14/2026 19:23 | 5 | 49.54 |
| 08/14/2026 19:23 | 10 | 49.54 |
| 08/14/2026 19:23 | 10 | 49.54 |
| 08/14/2026 19:23 | 18 | 49.525 |
| 08/14/2026 19:23 | 100 | 49.53 |
| 08/14/2026 19:23 | 100 | 49.53 |
| 08/14/2026 19:23 | 100 | 49.53 |
| 08/14/2026 19:23 | 70 | 49.53 |
| 08/14/2026 19:23 | 100 | 49.53 |
| 08/14/2026 19:23 | 8 | 49.53 |
| 08/14/2026 19:23 | 148 | 49.53 |
| 08/14/2026 19:23 | 100 | 49.53 |
| 08/14/2026 19:23 | 10 | 49.54 |
| 08/14/2026 19:23 | 3 | 49.54 |
| 08/14/2026 19:22 | 98 | 49.53 |
| 08/14/2026 19:22 | 360 | 49.56 |
| 08/14/2026 19:22 | 7 | 49.56 |
| 08/14/2026 19:22 | 80 | 49.56 |
| 08/14/2026 19:22 | 5 | 49.57 |
| 08/14/2026 19:22 | 1 | 49.57 |
| 08/14/2026 19:22 | 1 | 49.57 |
| 08/14/2026 19:22 | 1 | 49.57 |
| 08/14/2026 19:22 | 1 | 49.57 |
| 08/14/2026 19:22 | 1 | 49.57 |
| 08/14/2026 19:22 | 1 | 49.57 |
| 08/14/2026 19:22 | 1 | 49.57 |
| 08/14/2026 19:22 | 1 | 49.57 |
| 08/14/2026 19:22 | 2 | 49.57 |
| 08/14/2026 19:22 | 1 | 49.57 |
| 08/14/2026 19:22 | 1 | 49.57 |
| 08/14/2026 19:22 | 34 | 49.57 |
| 08/14/2026 19:22 | 1 | 49.57 |
| 08/14/2026 19:22 | 1 | 49.57 |
| 08/14/2026 19:22 | 25 | 49.57 |
| 08/14/2026 19:22 | 1 | 49.57 |
| 08/14/2026 19:22 | 1 | 49.57 |
| 08/14/2026 19:22 | 2 | 49.57 |
| 08/14/2026 19:22 | 1 | 49.57 |
| 08/14/2026 19:22 | 1 | 49.57 |
| 08/14/2026 19:22 | 1 | 49.57 |
| 08/14/2026 19:22 | 2 | 49.57 |
| 08/14/2026 19:22 | 2 | 49.57 |
| 08/14/2026 19:22 | 34 | 49.57 |
| 08/14/2026 19:22 | 100 | 49.57 |
| 08/14/2026 19:22 | 42 | 49.57 |
| 08/14/2026 19:22 | 100 | 49.57 |
| 08/14/2026 19:22 | 100 | 49.57 |
| 08/14/2026 19:22 | 100 | 49.57 |
| 08/14/2026 19:22 | 200 | 49.57 |
| 08/14/2026 19:22 | 58 | 49.56 |
| 08/14/2026 19:22 | 100 | 49.56 |
| 08/14/2026 19:22 | 100 | 49.56 |
| 08/14/2026 19:22 | 2 | 49.54 |
| 08/14/2026 19:22 | 100 | 49.55 |
| 08/14/2026 19:22 | 6 | 49.55 |
| 08/14/2026 19:22 | 25 | 49.55 |
| 08/14/2026 19:22 | 40 | 49.55 |
| 08/14/2026 19:22 | 44 | 49.54 |
| 08/14/2026 19:22 | 25 | 49.54 |
| 08/14/2026 19:22 | 100 | 49.54 |
| 08/14/2026 19:22 | 7 | 49.55 |
| 08/14/2026 19:22 | 100 | 49.55 |
| 08/14/2026 19:22 | 100 | 49.55 |
| 08/14/2026 19:22 | 10 | 49.56 |
| 08/14/2026 19:21 | 2 | 49.56 |
| 08/14/2026 19:21 | 100 | 49.56 |
| 08/14/2026 19:21 | 10 | 49.57 |
| 08/14/2026 19:21 | 20 | 49.57 |
| 08/14/2026 19:21 | 2 | 49.58 |
| 08/14/2026 19:20 | 5 | 49.57 |
| 08/14/2026 19:20 | 100 | 49.55 |
| 08/14/2026 19:20 | 10 | 49.55 |
| 08/14/2026 19:20 | 23 | 49.56 |
| 08/14/2026 19:20 | 100 | 49.57 |
| 08/14/2026 19:20 | 100 | 49.57 |
| 08/14/2026 19:20 | 1 | 49.58 |
| 08/14/2026 19:20 | 69 | 49.58 |
| 08/14/2026 19:20 | 131 | 49.58 |
| 08/14/2026 19:20 | 100 | 49.58 |
| 08/14/2026 19:20 | 100 | 49.58 |
| 08/14/2026 19:20 | 67 | 49.58 |
| 08/14/2026 19:20 | 32 | 49.58 |
| 08/14/2026 19:20 | 25 | 49.59 |
| 08/14/2026 19:19 | 1 | 49.58 |
| 08/14/2026 19:19 | 69 | 49.59 |
| 08/14/2026 19:19 | 1 | 49.59 |
| 08/14/2026 19:19 | 3 | 49.60 |
| 08/14/2026 19:19 | 100 | 49.60 |
| 08/14/2026 19:19 | 360 | 49.60 |
| 08/14/2026 19:19 | 3 | 49.60 |
| 08/14/2026 19:19 | 100 | 49.60 |
| 08/14/2026 19:18 | 1 | 49.615 |
| 08/14/2026 19:18 | 18 | 49.61 |
| 08/14/2026 19:18 | 31 | 49.61 |
| 08/14/2026 19:18 | 18 | 49.61 |
| 08/14/2026 19:18 | 100 | 49.61 |
| 08/14/2026 19:18 | 100 | 49.61 |
| 08/14/2026 19:18 | 100 | 49.59 |
| 08/14/2026 19:18 | 100 | 49.59 |
| 08/14/2026 19:18 | 45 | 49.59 |
| 08/14/2026 19:18 | 100 | 49.59 |
| 08/14/2026 19:18 | 6 | 49.58 |
| 08/14/2026 19:18 | 10 | 49.58 |
| 08/14/2026 19:17 | 36 | 49.555 |
| 08/14/2026 19:17 | 25 | 49.55 |
| 08/14/2026 19:17 | 3 | 49.55 |
| 08/14/2026 19:17 | 8 | 49.565 |
| 08/14/2026 19:17 | 25 | 49.55 |
| 08/14/2026 19:16 | 200 | 49.565 |
| 08/14/2026 19:16 | 100 | 49.56 |
| 08/14/2026 19:16 | 100 | 49.56 |
| 08/14/2026 19:16 | 14 | 49.57 |
| 08/14/2026 19:16 | 200 | 49.57 |
| 08/14/2026 19:16 | 200 | 49.57 |
| 08/14/2026 19:16 | 186 | 49.57 |
| 08/14/2026 19:16 | 123 | 49.57 |
| 08/14/2026 19:16 | 77 | 49.57 |
| 08/14/2026 19:16 | 100 | 49.58 |
| 08/14/2026 19:16 | 70 | 49.585 |
| 08/14/2026 19:16 | 38 | 49.58 |
| 08/14/2026 19:16 | 5 | 49.58 |
| 08/14/2026 19:16 | 78 | 49.59 |
| 08/14/2026 19:16 | 22 | 49.59 |
| 08/14/2026 19:16 | 42 | 49.59 |
| 08/14/2026 19:16 | 100 | 49.59 |
| 08/14/2026 19:16 | 100 | 49.59 |
| 08/14/2026 19:16 | 100 | 49.60 |
| 08/14/2026 19:16 | 8 | 49.60 |
| 08/14/2026 19:16 | 42 | 49.61 |
| 08/14/2026 19:16 | 100 | 49.61 |
| 08/14/2026 19:16 | 77 | 49.61 |
| 08/14/2026 19:16 | 8 | 49.62 |
| 08/14/2026 19:16 | 4 | 49.62 |
| 08/14/2026 19:16 | 10 | 49.63 |
| 08/14/2026 19:15 | 10 | 49.63 |
| 08/14/2026 19:15 | 40 | 49.63 |
| 08/14/2026 19:15 | 25 | 49.62 |
| 08/14/2026 19:15 | 100 | 49.61 |
| 08/14/2026 19:15 | 32 | 49.59 |
| 08/14/2026 19:15 | 100 | 49.59 |
| 08/14/2026 19:15 | 25 | 49.59 |
| 08/14/2026 19:15 | 34 | 49.59 |
| 08/14/2026 19:15 | 8 | 49.59 |
| 08/14/2026 19:14 | 10 | 49.57 |
| 08/14/2026 19:14 | 5 | 49.56 |
| 08/14/2026 19:14 | 25 | 49.56 |
| 08/14/2026 19:14 | 25 | 49.56 |
| 08/14/2026 19:14 | 25 | 49.56 |
| 08/14/2026 19:14 | 25 | 49.56 |
| 08/14/2026 19:14 | 25 | 49.56 |
| 08/14/2026 19:14 | 25 | 49.56 |
| 08/14/2026 19:14 | 25 | 49.56 |
| 08/14/2026 19:14 | 40 | 49.55 |
| 08/14/2026 19:14 | 140 | 49.55 |
| 08/14/2026 19:14 | 10 | 49.55 |
| 08/14/2026 19:14 | 30 | 49.55 |
| 08/14/2026 19:14 | 20 | 49.54 |
| 08/14/2026 19:14 | 37 | 49.54 |
| 08/14/2026 19:14 | 100 | 49.54 |
| 08/14/2026 19:13 | 20 | 49.53 |
| 08/14/2026 19:13 | 1 | 49.53 |
| 08/14/2026 19:13 | 145 | 49.53 |
| 08/14/2026 19:13 | 37 | 49.53 |
| 08/14/2026 19:13 | 70 | 49.53 |
| 08/14/2026 19:13 | 37 | 49.53 |
| 08/14/2026 19:13 | 5 | 49.53 |
| 08/14/2026 19:13 | 37 | 49.53 |
| 08/14/2026 19:13 | 34 | 49.53 |
| 08/14/2026 19:13 | 73 | 49.53 |
| 08/14/2026 19:13 | 107 | 49.53 |
| 08/14/2026 19:13 | 100 | 49.53 |
| 08/14/2026 19:13 | 20 | 49.53 |
| 08/14/2026 19:13 | 180 | 49.52 |
| 08/14/2026 19:13 | 13 | 49.52 |
| 08/14/2026 19:13 | 120 | 49.52 |
| 08/14/2026 19:13 | 22 | 49.52 |
| 08/14/2026 19:13 | 25 | 49.52 |
| 08/14/2026 19:13 | 10 | 49.52 |
| 08/14/2026 19:13 | 12 | 49.52 |
| 08/14/2026 19:13 | 2 | 49.51 |
| 08/14/2026 19:13 | 10 | 49.51 |
| 08/14/2026 19:13 | 100 | 49.51 |
| 08/14/2026 19:13 | 37 | 49.50 |
| 08/14/2026 19:13 | 33 | 49.50 |
| 08/14/2026 19:12 | 10 | 49.50 |
| 08/14/2026 19:12 | 10 | 49.49 |
| 08/14/2026 19:12 | 11 | 49.49 |
| 08/14/2026 19:12 | 68 | 49.49 |
| 08/14/2026 19:12 | 21 | 49.49 |
| 08/14/2026 19:12 | 2 | 49.48 |
| 08/14/2026 19:12 | 40 | 49.46 |
| 08/14/2026 19:12 | 3 | 49.46 |
| 08/14/2026 19:12 | 200 | 49.46 |
| 08/14/2026 19:12 | 25 | 49.46 |
| 08/14/2026 19:12 | 72 | 49.46 |
| 08/14/2026 19:12 | 100 | 49.46 |
| 08/14/2026 19:12 | 25 | 49.47 |
| 08/14/2026 19:12 | 50 | 49.47 |
| 08/14/2026 19:12 | 79 | 49.47 |
| 08/14/2026 19:12 | 100 | 49.47 |
| 08/14/2026 19:12 | 50 | 49.48 |
| 08/14/2026 19:11 | 6 | 49.47 |
| 08/14/2026 19:11 | 36 | 49.47 |
| 08/14/2026 19:11 | 25 | 49.47 |
| 08/14/2026 19:11 | 25 | 49.45 |
| 08/14/2026 19:11 | 80 | 49.45 |
| 08/14/2026 19:11 | 100 | 49.45 |
| 08/14/2026 19:11 | 100 | 49.45 |
| 08/14/2026 19:11 | 2 | 49.45 |
| 08/14/2026 19:11 | 49 | 49.45 |
| 08/14/2026 19:11 | 100 | 49.46 |
| 08/14/2026 19:11 | 11 | 49.46 |
| 08/14/2026 19:11 | 10 | 49.45 |
| 08/14/2026 19:11 | 100 | 49.45 |
| 08/14/2026 19:11 | 26 | 49.44 |
| 08/14/2026 19:11 | 74 | 49.44 |
| 08/14/2026 19:11 | 54 | 49.44 |
| 08/14/2026 19:11 | 75 | 49.44 |
| 08/14/2026 19:11 | 1 | 49.44 |
| 08/14/2026 19:11 | 2 | 49.44 |
| 08/14/2026 19:11 | 100 | 49.43 |
| 08/14/2026 19:11 | 13 | 49.42 |
| 08/14/2026 19:11 | 25 | 49.42 |
| 08/14/2026 19:11 | 25 | 49.41 |
| 08/14/2026 19:11 | 61 | 49.41 |
| 08/14/2026 19:11 | 23 | 49.41 |
| 08/14/2026 19:11 | 100 | 49.41 |
| 08/14/2026 19:11 | 58 | 49.41 |
| 08/14/2026 19:11 | 180 | 49.41 |
| 08/14/2026 19:11 | 1 | 49.41 |
| 08/14/2026 19:11 | 37 | 49.42 |
| 08/14/2026 19:11 | 100 | 49.42 |
| 08/14/2026 19:11 | 160 | 49.42 |
| 08/14/2026 19:11 | 3 | 49.43 |
| 08/14/2026 19:11 | 4 | 49.43 |
| 08/14/2026 19:11 | 100 | 49.43 |
| 08/14/2026 19:11 | 25 | 49.44 |
| 08/14/2026 19:11 | 100 | 49.44 |
| 08/14/2026 19:11 | 100 | 49.44 |
| 08/14/2026 19:11 | 77 | 49.44 |
| 08/14/2026 19:11 | 80 | 49.44 |
| 08/14/2026 19:11 | 156 | 49.45 |
| 08/14/2026 19:11 | 10 | 49.45 |
| 08/14/2026 19:10 | 80 | 49.45 |
| 08/14/2026 19:10 | 100 | 49.46 |
| 08/14/2026 19:10 | 100 | 49.46 |
| 08/14/2026 19:10 | 100 | 49.46 |
| 08/14/2026 19:10 | 80 | 49.46 |
| 08/14/2026 19:10 | 100 | 49.46 |
| 08/14/2026 19:10 | 36 | 49.47 |
| 08/14/2026 19:10 | 100 | 49.47 |
| 08/14/2026 19:10 | 100 | 49.47 |
| 08/14/2026 19:10 | 100 | 49.47 |
| 08/14/2026 19:10 | 42 | 49.48 |
| 08/14/2026 19:10 | 1 | 49.48 |
| 08/14/2026 19:10 | 32 | 49.48 |
| 08/14/2026 19:10 | 79 | 49.48 |
| 08/14/2026 19:10 | 25 | 49.48 |
| 08/14/2026 19:10 | 36 | 49.49 |
| 08/14/2026 19:10 | 10 | 49.49 |
| 08/14/2026 19:10 | 48 | 49.49 |
| 08/14/2026 19:10 | 44 | 49.49 |
| 08/14/2026 19:09 | 50 | 49.48 |
| 08/14/2026 19:09 | 5 | 49.48 |
| 08/14/2026 19:09 | 2 | 49.48 |
| 08/14/2026 19:09 | 50 | 49.48 |
| 08/14/2026 19:08 | 100 | 49.48 |
| 08/14/2026 19:08 | 36 | 49.48 |
| 08/14/2026 19:08 | 1 | 49.48 |
| 08/14/2026 19:08 | 99 | 49.48 |
| 08/14/2026 19:08 | 60 | 49.48 |
| 08/14/2026 19:08 | 20 | 49.48 |
| 08/14/2026 19:08 | 100 | 49.49 |
| 08/14/2026 19:08 | 100 | 49.49 |
| 08/14/2026 19:08 | 25 | 49.50 |
| 08/14/2026 19:08 | 8 | 49.50 |
| 08/14/2026 19:08 | 5 | 49.50 |
| 08/14/2026 19:08 | 79 | 49.50 |
| 08/14/2026 19:08 | 100 | 49.51 |
| 08/14/2026 19:08 | 100 | 49.51 |
| 08/14/2026 19:08 | 10 | 49.50 |
| 08/14/2026 19:08 | 100 | 49.50 |
| 08/14/2026 19:08 | 400 | 49.49 |
| 08/14/2026 19:08 | 72 | 49.49 |
| 08/14/2026 19:08 | 98 | 49.49 |
| 08/14/2026 19:08 | 30 | 49.49 |
| 08/14/2026 19:08 | 10 | 49.49 |
| 08/14/2026 19:08 | 100 | 49.49 |
| 08/14/2026 19:08 | 160 | 49.49 |
| 08/14/2026 19:08 | 99 | 49.48 |
| 08/14/2026 19:08 | 3 | 49.48 |
| 08/14/2026 19:08 | 70 | 49.48 |
| 08/14/2026 19:08 | 30 | 49.48 |
| 08/14/2026 19:08 | 40 | 49.48 |
| 08/14/2026 19:08 | 40 | 49.48 |
| 08/14/2026 19:08 | 100 | 49.48 |
| 08/14/2026 19:08 | 50 | 49.47 |
| 08/14/2026 19:08 | 100 | 49.46 |
| 08/14/2026 19:08 | 25 | 49.46 |
| 08/14/2026 19:08 | 25 | 49.46 |
| 08/14/2026 19:08 | 30 | 49.46 |
| 08/14/2026 19:08 | 30 | 49.46 |
| 08/14/2026 19:08 | 40 | 49.44 |
| 08/14/2026 19:08 | 100 | 49.44 |
| 08/14/2026 19:08 | 100 | 49.44 |
| 08/14/2026 19:08 | 100 | 49.44 |
| 08/14/2026 19:08 | 40 | 49.44 |
| 08/14/2026 19:08 | 400 | 49.45 |
| 08/14/2026 19:08 | 30 | 49.45 |
| 08/14/2026 19:08 | 30 | 49.45 |
| 08/14/2026 19:08 | 153 | 49.45 |
| 08/14/2026 19:08 | 300 | 49.45 |
| 08/14/2026 19:08 | 77 | 49.45 |
| 08/14/2026 19:08 | 300 | 49.45 |
| 08/14/2026 19:08 | 99 | 49.45 |
| 08/14/2026 19:08 | 207 | 49.45 |
| 08/14/2026 19:08 | 93 | 49.45 |
| 08/14/2026 19:08 | 7 | 49.45 |
| 08/14/2026 19:08 | 96 | 49.45 |
| 08/14/2026 19:08 | 51 | 49.45 |
| 08/14/2026 19:08 | 86 | 49.45 |
| 08/14/2026 19:08 | 60 | 49.45 |
| 08/14/2026 19:08 | 212 | 49.45 |
| 08/14/2026 19:08 | 30 | 49.45 |
| 08/14/2026 19:08 | 30 | 49.45 |
| 08/14/2026 19:08 | 300 | 49.45 |
| 08/14/2026 19:08 | 46 | 49.45 |
| 08/14/2026 19:08 | 79 | 49.45 |
| 08/14/2026 19:08 | 30 | 49.45 |
| 08/14/2026 19:08 | 300 | 49.45 |
| 08/14/2026 19:08 | 2688 | 49.45 |
| 08/14/2026 19:08 | 300 | 49.45 |
| 08/14/2026 19:08 | 300 | 49.45 |
| 08/14/2026 19:08 | 300 | 49.45 |
| 08/14/2026 19:08 | 300 | 49.45 |
| 08/14/2026 19:08 | 300 | 49.45 |
| 08/14/2026 19:08 | 158 | 49.45 |
| 08/14/2026 19:08 | 300 | 49.45 |
| 08/14/2026 19:08 | 300 | 49.45 |
| 08/14/2026 19:08 | 48 | 49.45 |
| 08/14/2026 19:08 | 252 | 49.45 |
| 08/14/2026 19:08 | 48 | 49.45 |
| 08/14/2026 19:08 | 300 | 49.45 |
| 08/14/2026 19:08 | 337 | 49.45 |
| 08/14/2026 19:08 | 300 | 49.45 |
| 08/14/2026 19:08 | 131 | 49.45 |
| 08/14/2026 19:08 | 300 | 49.45 |
| 08/14/2026 19:08 | 293 | 49.45 |
| 08/14/2026 19:08 | 307 | 49.45 |
| 08/14/2026 19:08 | 37 | 49.45 |
| 08/14/2026 19:08 | 263 | 49.45 |
| 08/14/2026 19:08 | 37 | 49.45 |
| 08/14/2026 19:08 | 263 | 49.45 |
| 08/14/2026 19:08 | 37 | 49.45 |
| 08/14/2026 19:08 | 7 | 49.45 |
| 08/14/2026 19:08 | 256 | 49.45 |
| 08/14/2026 19:08 | 300 | 49.45 |
| 08/14/2026 19:08 | 300 | 49.45 |
| 08/14/2026 19:08 | 300 | 49.45 |
| 08/14/2026 19:08 | 100 | 49.45 |
| 08/14/2026 19:08 | 300 | 49.455 |
| 08/14/2026 19:08 | 10 | 49.45 |
| 08/14/2026 19:08 | 9 | 49.45 |
| 08/14/2026 19:08 | 56 | 49.45 |
| 08/14/2026 19:08 | 46 | 49.45 |
| 08/14/2026 19:08 | 1 | 49.44 |
| 08/14/2026 19:08 | 100 | 49.44 |
| 08/14/2026 19:08 | 49 | 49.44 |
| 08/14/2026 19:08 | 10 | 49.45 |
| 08/14/2026 19:08 | 96 | 49.45 |
| 08/14/2026 19:08 | 4 | 49.45 |
| 08/14/2026 19:08 | 1 | 49.44 |
| 08/14/2026 19:08 | 1 | 49.44 |
| 08/14/2026 19:07 | 1 | 49.42 |
| 08/14/2026 19:07 | 100 | 49.44 |
| 08/14/2026 19:07 | 235 | 49.44 |
| 08/14/2026 19:07 | 125 | 49.44 |
| 08/14/2026 19:07 | 1 | 49.45 |
| 08/14/2026 19:07 | 1 | 49.46 |
| 08/14/2026 19:07 | 100 | 49.47 |
| 08/14/2026 19:07 | 1 | 49.47 |
| 08/14/2026 19:07 | 36 | 49.47 |
| 08/14/2026 19:07 | 1 | 49.48 |
| 08/14/2026 19:07 | 30 | 49.49 |
| 08/14/2026 19:07 | 100 | 49.49 |
| 08/14/2026 19:07 | 100 | 49.50 |
| 08/14/2026 19:07 | 100 | 49.50 |
| 08/14/2026 19:07 | 100 | 49.52 |
| 08/14/2026 19:07 | 44 | 49.52 |
| 08/14/2026 19:07 | 25 | 49.52 |
| 08/14/2026 19:07 | 100 | 49.52 |
| 08/14/2026 19:07 | 100 | 49.52 |
| 08/14/2026 19:07 | 25 | 49.53 |
| 08/14/2026 19:07 | 25 | 49.53 |
| 08/14/2026 19:07 | 75 | 49.53 |
| 08/14/2026 19:07 | 100 | 49.53 |
| 08/14/2026 19:07 | 100 | 49.53 |
| 08/14/2026 19:07 | 83 | 49.53 |
| 08/14/2026 19:07 | 4 | 49.53 |
| 08/14/2026 19:07 | 213 | 49.53 |
| 08/14/2026 19:07 | 100 | 49.53 |
| 08/14/2026 19:07 | 39 | 49.53 |
| 08/14/2026 19:07 | 14 | 49.54 |
| 08/14/2026 19:07 | 25 | 49.55 |
| 08/14/2026 19:07 | 40 | 49.55 |
| 08/14/2026 19:07 | 44 | 49.54 |
| 08/14/2026 19:07 | 61 | 49.53 |
| 08/14/2026 19:07 | 30 | 49.53 |
| 08/14/2026 19:07 | 100 | 49.53 |
| 08/14/2026 19:07 | 3 | 49.53 |
| 08/14/2026 19:06 | 100 | 49.54 |
| 08/14/2026 19:06 | 100 | 49.54 |
| 08/14/2026 19:06 | 2 | 49.55 |
| 08/14/2026 19:06 | 96 | 49.55 |
| 08/14/2026 19:06 | 25 | 49.55 |
| 08/14/2026 19:06 | 100 | 49.54 |
| 08/14/2026 19:06 | 40 | 49.55 |
| 08/14/2026 19:06 | 60 | 49.55 |
| 08/14/2026 19:06 | 100 | 49.55 |
| 08/14/2026 19:06 | 200 | 49.55 |
| 08/14/2026 19:06 | 100 | 49.56 |
| 08/14/2026 19:06 | 6 | 49.56 |
| 08/14/2026 19:06 | 1 | 49.56 |
| 08/14/2026 19:06 | 100 | 49.56 |
| 08/14/2026 19:06 | 51 | 49.57 |
| 08/14/2026 19:06 | 100 | 49.57 |
| 08/14/2026 19:06 | 10 | 49.56 |
| 08/14/2026 19:06 | 25 | 49.56 |
| 08/14/2026 19:06 | 100 | 49.56 |
| 08/14/2026 19:06 | 14 | 49.56 |
| 08/14/2026 19:06 | 100 | 49.57 |
| 08/14/2026 19:06 | 2 | 49.56 |
| 08/14/2026 19:06 | 18 | 49.56 |
| 08/14/2026 19:06 | 10 | 49.55 |
| 08/14/2026 19:06 | 2 | 49.55 |
| 08/14/2026 19:06 | 10 | 49.55 |
| 08/14/2026 19:06 | 2 | 49.55 |
| 08/14/2026 19:06 | 100 | 49.55 |
| 08/14/2026 19:06 | 45 | 49.55 |
| 08/14/2026 19:06 | 1 | 49.55 |
| 08/14/2026 19:06 | 12 | 49.55 |
| 08/14/2026 19:06 | 75 | 49.54 |
| 08/14/2026 19:06 | 25 | 49.54 |
| 08/14/2026 19:06 | 10 | 49.54 |
| 08/14/2026 19:06 | 100 | 49.54 |
| 08/14/2026 19:06 | 180 | 49.54 |
| 08/14/2026 19:05 | 10 | 49.53 |
| 08/14/2026 19:05 | 2 | 49.53 |
| 08/14/2026 19:05 | 40 | 49.53 |
| 08/14/2026 19:05 | 140 | 49.53 |
| 08/14/2026 19:05 | 10 | 49.52 |
| 08/14/2026 19:05 | 20 | 49.52 |
| 08/14/2026 19:05 | 40 | 49.51 |
| 08/14/2026 19:05 | 60 | 49.51 |
| 08/14/2026 19:05 | 10 | 49.51 |
| 08/14/2026 19:05 | 61 | 49.50 |
| 08/14/2026 19:05 | 100 | 49.50 |
| 08/14/2026 19:05 | 61 | 49.50 |
| 08/14/2026 19:05 | 19 | 49.49 |
| 08/14/2026 19:05 | 100 | 49.49 |
| 08/14/2026 19:05 | 2 | 49.49 |
| 08/14/2026 19:05 | 400 | 49.50 |
| 08/14/2026 19:05 | 100 | 49.50 |
| 08/14/2026 19:05 | 61 | 49.50 |
| 08/14/2026 19:05 | 8 | 49.50 |
| 08/14/2026 19:05 | 42 | 49.50 |
| 08/14/2026 19:04 | 2 | 49.50 |
| 08/14/2026 19:04 | 6 | 49.50 |
| 08/14/2026 19:04 | 7 | 49.50 |
| 08/14/2026 19:04 | 51 | 49.50 |
| 08/14/2026 19:04 | 7 | 49.50 |
| 08/14/2026 19:04 | 15 | 49.50 |
| 08/14/2026 19:04 | 58 | 49.50 |
| 08/14/2026 19:04 | 73 | 49.50 |
| 08/14/2026 19:04 | 10 | 49.50 |
| 08/14/2026 19:04 | 25 | 49.50 |
| 08/14/2026 19:04 | 100 | 49.50 |
| 08/14/2026 19:04 | 58 | 49.50 |
| 08/14/2026 19:04 | 26 | 49.49 |
| 08/14/2026 19:04 | 73 | 49.49 |
| 08/14/2026 19:04 | 73 | 49.49 |
| 08/14/2026 19:04 | 40 | 49.50 |
| 08/14/2026 19:04 | 42 | 49.50 |
| 08/14/2026 19:04 | 800 | 49.50 |
| 08/14/2026 19:04 | 40 | 49.51 |
| 08/14/2026 19:04 | 100 | 49.51 |
| 08/14/2026 19:04 | 58 | 49.51 |
| 08/14/2026 19:04 | 100 | 49.51 |
| 08/14/2026 19:04 | 63 | 49.51 |
| 08/14/2026 19:04 | 400 | 49.51 |
| 08/14/2026 19:04 | 100 | 49.51 |
| 08/14/2026 19:04 | 1 | 49.51 |
| 08/14/2026 19:04 | 4 | 49.51 |
| 08/14/2026 19:04 | 18 | 49.51 |
| 08/14/2026 19:04 | 1 | 49.52 |
| 08/14/2026 19:04 | 100 | 49.53 |
| 08/14/2026 19:04 | 100 | 49.53 |
| 08/14/2026 19:04 | 100 | 49.54 |
| 08/14/2026 19:04 | 70 | 49.54 |
| 08/14/2026 19:04 | 100 | 49.54 |
| 08/14/2026 19:04 | 65 | 49.55 |
| 08/14/2026 19:04 | 40 | 49.55 |
| 08/14/2026 19:04 | 25 | 49.55 |
| 08/14/2026 19:04 | 25 | 49.55 |
| 08/14/2026 19:04 | 100 | 49.55 |
| 08/14/2026 19:04 | 100 | 49.56 |
| 08/14/2026 19:04 | 10 | 49.57 |
| 08/14/2026 19:04 | 100 | 49.57 |
| 08/14/2026 19:04 | 10 | 49.56 |
| 08/14/2026 19:04 | 10 | 49.55 |
| 08/14/2026 19:04 | 80 | 49.55 |
| 08/14/2026 19:04 | 20 | 49.55 |
| 08/14/2026 19:04 | 25 | 49.55 |
| 08/14/2026 19:04 | 24 | 49.54 |
| 08/14/2026 19:04 | 100 | 49.54 |
| 08/14/2026 19:04 | 100 | 49.54 |
| 08/14/2026 19:04 | 30 | 49.54 |
| 08/14/2026 19:04 | 38 | 49.55 |
| 08/14/2026 19:04 | 162 | 49.55 |
| 08/14/2026 19:04 | 100 | 49.55 |
| 08/14/2026 19:04 | 120 | 49.55 |
| 08/14/2026 19:04 | 100 | 49.55 |
| 08/14/2026 19:04 | 100 | 49.56 |
| 08/14/2026 19:04 | 100 | 49.56 |
| 08/14/2026 19:04 | 6 | 49.56 |
| 08/14/2026 19:03 | 218 | 49.57 |
| 08/14/2026 19:03 | 100 | 49.57 |
| 08/14/2026 19:03 | 34 | 49.57 |
| 08/14/2026 19:03 | 37 | 49.57 |
| 08/14/2026 19:03 | 83 | 49.58 |
| 08/14/2026 19:03 | 73 | 49.58 |
| 08/14/2026 19:03 | 17 | 49.58 |
| 08/14/2026 19:03 | 420 | 49.58 |
| 08/14/2026 19:03 | 17 | 49.58 |
| 08/14/2026 19:03 | 60 | 49.58 |
| 08/14/2026 19:03 | 10 | 49.58 |
| 08/14/2026 19:03 | 100 | 49.58 |
| 08/14/2026 19:03 | 6 | 49.58 |
| 08/14/2026 19:03 | 25 | 49.57 |
| 08/14/2026 19:03 | 25 | 49.57 |
| 08/14/2026 19:03 | 25 | 49.57 |
| 08/14/2026 19:03 | 25 | 49.57 |
| 08/14/2026 19:03 | 86 | 49.57 |
| 08/14/2026 19:03 | 300 | 49.565 |
| 08/14/2026 19:03 | 6 | 49.565 |
| 08/14/2026 19:03 | 25 | 49.565 |
| 08/14/2026 19:03 | 25 | 49.565 |
| 08/14/2026 19:03 | 10 | 49.565 |
| 08/14/2026 19:03 | 100 | 49.56 |
| 08/14/2026 19:03 | 1 | 49.56 |
| 08/14/2026 19:03 | 10 | 49.56 |
| 08/14/2026 19:03 | 1 | 49.56 |
| 08/14/2026 19:03 | 100 | 49.56 |
| 08/14/2026 19:03 | 100 | 49.56 |
| 08/14/2026 19:03 | 10 | 49.57 |
| 08/14/2026 19:02 | 11 | 49.56 |
| 08/14/2026 19:01 | 40 | 49.57 |
| 08/14/2026 19:01 | 56 | 49.57 |
| 08/14/2026 19:01 | 46 | 49.57 |
| 08/14/2026 19:01 | 42 | 49.59 |
| 08/14/2026 19:01 | 100 | 49.60 |
| 08/14/2026 19:01 | 40 | 49.61 |
| 08/14/2026 19:01 | 20 | 49.61 |
| 08/14/2026 19:01 | 48 | 49.62 |
| 08/14/2026 19:01 | 100 | 49.63 |
| 08/14/2026 19:01 | 74 | 49.63 |
| 08/14/2026 19:01 | 70 | 49.63 |
| 08/14/2026 19:01 | 1 | 49.63 |
| 08/14/2026 19:01 | 100 | 49.63 |
| 08/14/2026 19:01 | 1 | 49.63 |
| 08/14/2026 19:01 | 5 | 49.63 |
| 08/14/2026 19:00 | 46 | 49.64 |
| 08/14/2026 19:00 | 75 | 49.64 |
| 08/14/2026 19:00 | 25 | 49.64 |
| 08/14/2026 19:00 | 73 | 49.64 |
| 08/14/2026 19:00 | 90 | 49.65 |
| 08/14/2026 19:00 | 198 | 49.65 |
| 08/14/2026 19:00 | 12 | 49.65 |
| 08/14/2026 19:00 | 100 | 49.65 |
| 08/14/2026 19:00 | 65 | 49.65 |
| 08/14/2026 19:00 | 100 | 49.65 |
| 08/14/2026 19:00 | 33 | 49.65 |
| 08/14/2026 19:00 | 100 | 49.66 |
| 08/14/2026 19:00 | 100 | 49.66 |
| 08/14/2026 19:00 | 98 | 49.67 |
| 08/14/2026 19:00 | 83 | 49.67 |
| 08/14/2026 19:00 | 117 | 49.67 |
| 08/14/2026 19:00 | 70 | 49.67 |
| 08/14/2026 19:00 | 100 | 49.67 |
| 08/14/2026 19:00 | 100 | 49.67 |
| 08/14/2026 19:00 | 43 | 49.67 |
| 08/14/2026 19:00 | 1 | 49.675 |
| 08/14/2026 19:00 | 4 | 49.67 |
| 08/14/2026 19:00 | 10 | 49.67 |
| 08/14/2026 19:00 | 43 | 49.66 |
| 08/14/2026 19:00 | 43 | 49.66 |
| 08/14/2026 19:00 | 43 | 49.66 |
| 08/14/2026 19:00 | 96 | 49.66 |
| 08/14/2026 19:00 | 161 | 49.66 |
| 08/14/2026 19:00 | 40 | 49.66 |
| 08/14/2026 19:00 | 25 | 49.66 |
| 08/14/2026 19:00 | 43 | 49.66 |
| 08/14/2026 19:00 | 6 | 49.66 |
| 08/14/2026 19:00 | 94 | 49.66 |
| 08/14/2026 19:00 | 100 | 49.66 |
| 08/14/2026 19:00 | 40 | 49.66 |
| 08/14/2026 19:00 | 10 | 49.66 |
| 08/14/2026 19:00 | 19 | 49.66 |
| 08/14/2026 19:00 | 100 | 49.66 |
| 08/14/2026 19:00 | 25 | 49.66 |
| 08/14/2026 19:00 | 21 | 49.65 |
| 08/14/2026 19:00 | 46 | 49.65 |
| 08/14/2026 19:00 | 46 | 49.65 |
| 08/14/2026 19:00 | 82 | 49.65 |
| 08/14/2026 19:00 | 82 | 49.65 |
| 08/14/2026 19:00 | 18 | 49.65 |
| 08/14/2026 19:00 | 2 | 49.65 |
| 08/14/2026 19:00 | 80 | 49.65 |
| 08/14/2026 19:00 | 20 | 49.64 |
| 08/14/2026 19:00 | 10 | 49.64 |
| 08/14/2026 19:00 | 9 | 49.63 |
| 08/14/2026 19:00 | 4 | 49.63 |
| 08/14/2026 19:00 | 1 | 49.63 |
| 08/14/2026 19:00 | 2 | 49.63 |
| 08/14/2026 19:00 | 25 | 49.63 |
| 08/14/2026 19:00 | 60 | 49.64 |
| 08/14/2026 19:00 | 100 | 49.64 |
| 08/14/2026 19:00 | 99 | 49.64 |
| 08/14/2026 19:00 | 1 | 49.64 |
| 08/14/2026 19:00 | 10 | 49.63 |
| 08/14/2026 19:00 | 2 | 49.63 |
| 08/14/2026 18:59 | 1 | 49.62 |
| 08/14/2026 18:59 | 1 | 49.62 |
| 08/14/2026 18:59 | 2 | 49.63 |
| 08/14/2026 18:59 | 8 | 49.63 |
| 08/14/2026 18:59 | 10 | 49.63 |
| 08/14/2026 18:59 | 43 | 49.63 |
| 08/14/2026 18:59 | 100 | 49.63 |
| 08/14/2026 18:59 | 25 | 49.63 |
| 08/14/2026 18:59 | 10 | 49.63 |
| 08/14/2026 18:59 | 1375 | 49.63 |
| 08/14/2026 18:59 | 41 | 49.63 |
| 08/14/2026 18:59 | 41 | 49.63 |
| 08/14/2026 18:59 | 100 | 49.63 |
| 08/14/2026 18:59 | 41 | 49.63 |
| 08/14/2026 18:59 | 69 | 49.63 |
| 08/14/2026 18:59 | 31 | 49.63 |
| 08/14/2026 18:59 | 100 | 49.63 |
| 08/14/2026 18:59 | 5 | 49.63 |
| 08/14/2026 18:59 | 45 | 49.64 |
| 08/14/2026 18:59 | 55 | 49.64 |
| 08/14/2026 18:59 | 1 | 49.64 |
| 08/14/2026 18:59 | 100 | 49.64 |
| 08/14/2026 18:59 | 7 | 49.65 |
| 08/14/2026 18:59 | 100 | 49.65 |
| 08/14/2026 18:59 | 34 | 49.65 |
| 08/14/2026 18:59 | 25 | 49.65 |
| 08/14/2026 18:59 | 100 | 49.66 |
| 08/14/2026 18:59 | 100 | 49.66 |
| 08/14/2026 18:59 | 41 | 49.66 |
| 08/14/2026 18:59 | 10 | 49.66 |
| 08/14/2026 18:59 | 10 | 49.66 |
| 08/14/2026 18:59 | 90 | 49.66 |
| 08/14/2026 18:59 | 10 | 49.66 |
| 08/14/2026 18:59 | 100 | 49.66 |
| 08/14/2026 18:59 | 100 | 49.65 |
| 08/14/2026 18:59 | 1 | 49.65 |
| 08/14/2026 18:59 | 98 | 49.65 |
| 08/14/2026 18:59 | 1 | 49.65 |
| 08/14/2026 18:59 | 9 | 49.65 |
| 08/14/2026 18:59 | 1 | 49.65 |
| 08/14/2026 18:58 | 8 | 49.65 |
| 08/14/2026 18:58 | 10 | 49.65 |
| 08/14/2026 18:58 | 100 | 49.65 |
| 08/14/2026 18:58 | 100 | 49.65 |
| 08/14/2026 18:58 | 12 | 49.63 |
| 08/14/2026 18:58 | 5 | 49.63 |
| 08/14/2026 18:58 | 49 | 49.63 |
| 08/14/2026 18:58 | 100 | 49.63 |
| 08/14/2026 18:58 | 49 | 49.63 |
| 08/14/2026 18:58 | 42 | 49.63 |
| 08/14/2026 18:58 | 51 | 49.63 |
| 08/14/2026 18:58 | 2 | 49.63 |
| 08/14/2026 18:58 | 25 | 49.64 |
| 08/14/2026 18:58 | 49 | 49.64 |
| 08/14/2026 18:58 | 5 | 49.64 |
| 08/14/2026 18:58 | 89 | 49.64 |
| 08/14/2026 18:58 | 11 | 49.64 |
| 08/14/2026 18:58 | 25 | 49.64 |
| 08/14/2026 18:58 | 10 | 49.63 |
| 08/14/2026 18:58 | 10 | 49.63 |
| 08/14/2026 18:58 | 5 | 49.63 |
| 08/14/2026 18:58 | 53 | 49.63 |
| 08/14/2026 18:58 | 47 | 49.63 |
| 08/14/2026 18:58 | 76 | 49.63 |
| 08/14/2026 18:58 | 24 | 49.63 |
| 08/14/2026 18:58 | 100 | 49.63 |
| 08/14/2026 18:58 | 100 | 49.63 |
| 08/14/2026 18:58 | 100 | 49.63 |
| 08/14/2026 18:58 | 100 | 49.63 |
| 08/14/2026 18:58 | 19 | 49.63 |
| 08/14/2026 18:58 | 13 | 49.63 |
| 08/14/2026 18:58 | 68 | 49.63 |
| 08/14/2026 18:58 | 100 | 49.63 |
| 08/14/2026 18:58 | 5 | 49.63 |
| 08/14/2026 18:58 | 5 | 49.63 |
| 08/14/2026 18:58 | 58 | 49.63 |
| 08/14/2026 18:58 | 100 | 49.63 |
| 08/14/2026 18:58 | 100 | 49.63 |
| 08/14/2026 18:58 | 100 | 49.63 |
| 08/14/2026 18:58 | 100 | 49.63 |
| 08/14/2026 18:58 | 100 | 49.64 |
| 08/14/2026 18:58 | 1 | 49.64 |
| 08/14/2026 18:58 | 200 | 49.64 |
| 08/14/2026 18:58 | 360 | 49.64 |
| 08/14/2026 18:58 | 100 | 49.65 |
| 08/14/2026 18:58 | 1 | 49.65 |
| 08/14/2026 18:57 | 36 | 49.66 |
| 08/14/2026 18:57 | 2 | 49.655 |
| 08/14/2026 18:55 | 10 | 49.65 |
| 08/14/2026 18:54 | 60 | 49.64 |
| 08/14/2026 18:54 | 20 | 49.64 |
| 08/14/2026 18:54 | 100 | 49.64 |
| 08/14/2026 18:54 | 1 | 49.65 |
| 08/14/2026 18:54 | 100 | 49.65 |
| 08/14/2026 18:54 | 8 | 49.65 |
| 08/14/2026 18:54 | 100 | 49.65 |
| 08/14/2026 18:54 | 1 | 49.66 |
| 08/14/2026 18:54 | 100 | 49.66 |
| 08/14/2026 18:54 | 1 | 49.66 |
| 08/14/2026 18:54 | 1 | 49.66 |
| 08/14/2026 18:54 | 2 | 49.67 |
| 08/14/2026 18:54 | 10 | 49.67 |
| 08/14/2026 18:54 | 50 | 49.66 |
| 08/14/2026 18:54 | 10 | 49.66 |
| 08/14/2026 18:54 | 10 | 49.66 |
| 08/14/2026 18:54 | 4 | 49.66 |
| 08/14/2026 18:54 | 100 | 49.66 |
| 08/14/2026 18:53 | 300 | 49.64 |
| 08/14/2026 18:53 | 10 | 49.63 |
| 08/14/2026 18:53 | 25 | 49.63 |
| 08/14/2026 18:52 | 41 | 49.64 |
| 08/14/2026 18:52 | 159 | 49.64 |
| 08/14/2026 18:52 | 1 | 49.64 |
| 08/14/2026 18:52 | 58 | 49.64 |
| 08/14/2026 18:52 | 100 | 49.64 |
| 08/14/2026 18:52 | 37 | 49.65 |
| 08/14/2026 18:52 | 1 | 49.65 |
| 08/14/2026 18:52 | 23 | 49.65 |
| 08/14/2026 18:52 | 58 | 49.67 |
| 08/14/2026 18:52 | 1 | 49.66 |
| 08/14/2026 18:52 | 100 | 49.66 |
| 08/14/2026 18:52 | 200 | 49.66 |
| 08/14/2026 18:52 | 100 | 49.67 |
| 08/14/2026 18:52 | 10 | 49.67 |
| 08/14/2026 18:52 | 100 | 49.67 |
| 08/14/2026 18:52 | 20 | 49.66 |
| 08/14/2026 18:52 | 400 | 49.65 |
| 08/14/2026 18:52 | 10 | 49.65 |
| 08/14/2026 18:52 | 20 | 49.64 |
| 08/14/2026 18:52 | 100 | 49.63 |
| 08/14/2026 18:52 | 400 | 49.63 |
| 08/14/2026 18:52 | 10 | 49.63 |
| 08/14/2026 18:52 | 30 | 49.62 |
| 08/14/2026 18:52 | 30 | 49.62 |
| 08/14/2026 18:52 | 30 | 49.62 |
| 08/14/2026 18:52 | 30 | 49.62 |
| 08/14/2026 18:52 | 10 | 49.62 |
| 08/14/2026 18:52 | 20 | 49.62 |
| 08/14/2026 18:52 | 40 | 49.62 |
| 08/14/2026 18:52 | 20 | 49.62 |
| 08/14/2026 18:52 | 40 | 49.62 |
| 08/14/2026 18:51 | 3 | 49.60 |
| 08/14/2026 18:51 | 9 | 49.60 |
| 08/14/2026 18:51 | 100 | 49.60 |
| 08/14/2026 18:51 | 10 | 49.60 |
| 08/14/2026 18:51 | 4 | 49.60 |
| 08/14/2026 18:51 | 300 | 49.59 |
| 08/14/2026 18:51 | 300 | 49.59 |
| 08/14/2026 18:51 | 184 | 49.57 |
| 08/14/2026 18:51 | 22 | 49.57 |
| 08/14/2026 18:51 | 100 | 49.57 |
| 08/14/2026 18:51 | 80 | 49.57 |
| 08/14/2026 18:51 | 60 | 49.57 |
| 08/14/2026 18:51 | 25 | 49.58 |
| 08/14/2026 18:50 | 10 | 49.59 |
| 08/14/2026 18:50 | 100 | 49.59 |
| 08/14/2026 18:50 | 100 | 49.59 |
| 08/14/2026 18:50 | 4 | 49.59 |
| 08/14/2026 18:50 | 70 | 49.60 |
| 08/14/2026 18:50 | 201 | 49.60 |
| 08/14/2026 18:50 | 99 | 49.60 |
| 08/14/2026 18:50 | 1 | 49.60 |
| 08/14/2026 18:50 | 300 | 49.60 |
| 08/14/2026 18:50 | 360 | 49.60 |
| 08/14/2026 18:50 | 70 | 49.60 |
| 08/14/2026 18:50 | 100 | 49.60 |
| 08/14/2026 18:50 | 25 | 49.61 |
| 08/14/2026 18:49 | 25 | 49.61 |
| 08/14/2026 18:49 | 100 | 49.63 |
| 08/14/2026 18:49 | 14 | 49.63 |
| 08/14/2026 18:49 | 25 | 49.65 |
| 08/14/2026 18:49 | 30 | 49.65 |
| 08/14/2026 18:49 | 20 | 49.66 |
| 08/14/2026 18:49 | 100 | 49.66 |
| 08/14/2026 18:49 | 10 | 49.67 |
| 08/14/2026 18:49 | 100 | 49.67 |
| 08/14/2026 18:49 | 19 | 49.69 |
| 08/14/2026 18:49 | 81 | 49.69 |
| 08/14/2026 18:49 | 100 | 49.69 |
| 08/14/2026 18:49 | 100 | 49.69 |
| 08/14/2026 18:49 | 100 | 49.69 |
| 08/14/2026 18:49 | 360 | 49.69 |
| 08/14/2026 18:49 | 100 | 49.69 |
| 08/14/2026 18:49 | 100 | 49.69 |
| 08/14/2026 18:49 | 80 | 49.69 |
| 08/14/2026 18:49 | 100 | 49.70 |
| 08/14/2026 18:49 | 200 | 49.70 |
| 08/14/2026 18:49 | 1 | 49.70 |
| 08/14/2026 18:49 | 38 | 49.70 |
| 08/14/2026 18:49 | 42 | 49.70 |
| 08/14/2026 18:49 | 120 | 49.71 |
| 08/14/2026 18:49 | 10 | 49.71 |
| 08/14/2026 18:49 | 100 | 49.71 |
| 08/14/2026 18:49 | 80 | 49.71 |
| 08/14/2026 18:49 | 1 | 49.69 |
| 08/14/2026 18:49 | 25 | 49.70 |
| 08/14/2026 18:49 | 39 | 49.70 |
| 08/14/2026 18:49 | 120 | 49.70 |
| 08/14/2026 18:49 | 22 | 49.70 |
| 08/14/2026 18:49 | 10 | 49.70 |
| 08/14/2026 18:49 | 53 | 49.70 |
| 08/14/2026 18:49 | 47 | 49.70 |
| 08/14/2026 18:49 | 54 | 49.69 |
| 08/14/2026 18:49 | 4 | 49.69 |
| 08/14/2026 18:49 | 100 | 49.69 |
| 08/14/2026 18:49 | 100 | 49.69 |
| 08/14/2026 18:49 | 30 | 49.68 |
| 08/14/2026 18:49 | 100 | 49.68 |
| 08/14/2026 18:49 | 1 | 49.68 |
| 08/14/2026 18:49 | 1 | 49.68 |
| 08/14/2026 18:49 | 25 | 49.68 |
| 08/14/2026 18:48 | 25 | 49.69 |
| 08/14/2026 18:48 | 100 | 49.69 |
| 08/14/2026 18:48 | 34 | 49.69 |
| 08/14/2026 18:48 | 66 | 49.69 |
| 08/14/2026 18:48 | 34 | 49.69 |
| 08/14/2026 18:48 | 100 | 49.69 |
| 08/14/2026 18:48 | 72 | 49.69 |
| 08/14/2026 18:48 | 100 | 49.69 |
| 08/14/2026 18:48 | 4 | 49.69 |
| 08/14/2026 18:48 | 86 | 49.69 |
| 08/14/2026 18:48 | 100 | 49.69 |
| 08/14/2026 18:48 | 300 | 49.67 |
| 08/14/2026 18:48 | 159 | 49.67 |
| 08/14/2026 18:48 | 300 | 49.67 |
| 08/14/2026 18:48 | 300 | 49.67 |
| 08/14/2026 18:48 | 112 | 49.67 |
| 08/14/2026 18:48 | 300 | 49.67 |
| 08/14/2026 18:47 | 25 | 49.66 |
| 08/14/2026 18:47 | 24 | 49.66 |
| 08/14/2026 18:47 | 256 | 49.67 |
| 08/14/2026 18:46 | 1 | 49.66 |
| 08/14/2026 18:46 | 300 | 49.665 |
| 08/14/2026 18:46 | 100 | 49.67 |
| 08/14/2026 18:46 | 2 | 49.68 |
| 08/14/2026 18:46 | 1 | 49.68 |
| 08/14/2026 18:46 | 100 | 49.68 |
| 08/14/2026 18:46 | 70 | 49.68 |
| 08/14/2026 18:46 | 42 | 49.68 |
| 08/14/2026 18:45 | 25 | 49.70 |
| 08/14/2026 18:45 | 13 | 49.70 |
| 08/14/2026 18:45 | 100 | 49.71 |
| 08/14/2026 18:45 | 97 | 49.71 |
| 08/14/2026 18:45 | 100 | 49.71 |
| 08/14/2026 18:45 | 105 | 49.725 |
| 08/14/2026 18:45 | 56 | 49.72 |
| 08/14/2026 18:45 | 44 | 49.72 |
| 08/14/2026 18:45 | 100 | 49.72 |
| 08/14/2026 18:45 | 100 | 49.71 |
| 08/14/2026 18:45 | 100 | 49.71 |
| 08/14/2026 18:45 | 100 | 49.70 |
| 08/14/2026 18:45 | 300 | 49.70 |
| 08/14/2026 18:45 | 42 | 49.69 |
| 08/14/2026 18:45 | 258 | 49.68 |
| 08/14/2026 18:45 | 59 | 49.68 |
| 08/14/2026 18:45 | 42 | 49.68 |
| 08/14/2026 18:45 | 61 | 49.68 |
| 08/14/2026 18:45 | 300 | 49.68 |
| 08/14/2026 18:45 | 100 | 49.67 |
| 08/14/2026 18:45 | 100 | 49.67 |
| 08/14/2026 18:45 | 100 | 49.67 |
| 08/14/2026 18:45 | 24 | 49.67 |
| 08/14/2026 18:45 | 76 | 49.67 |
| 08/14/2026 18:45 | 20 | 49.67 |
| 08/14/2026 18:45 | 100 | 49.67 |
| 08/14/2026 18:45 | 76 | 49.67 |
| 08/14/2026 18:45 | 24 | 49.67 |
| 08/14/2026 18:45 | 76 | 49.67 |
| 08/14/2026 18:45 | 24 | 49.67 |
| 08/14/2026 18:45 | 76 | 49.67 |
| 08/14/2026 18:45 | 24 | 49.67 |
| 08/14/2026 18:45 | 100 | 49.67 |
| 08/14/2026 18:45 | 100 | 49.67 |
| 08/14/2026 18:45 | 100 | 49.66 |
| 08/14/2026 18:45 | 32 | 49.66 |
| 08/14/2026 18:45 | 8 | 49.66 |
| 08/14/2026 18:45 | 17 | 49.65 |
| 08/14/2026 18:45 | 17 | 49.65 |
| 08/14/2026 18:45 | 25 | 49.65 |
| 08/14/2026 18:45 | 25 | 49.65 |
| 08/14/2026 18:45 | 100 | 49.65 |
| 08/14/2026 18:45 | 6 | 49.65 |
| 08/14/2026 18:45 | 17 | 49.64 |
| 08/14/2026 18:45 | 83 | 49.64 |
| 08/14/2026 18:45 | 40 | 49.64 |
| 08/14/2026 18:45 | 25 | 49.64 |
| 08/14/2026 18:45 | 42 | 49.64 |
| 08/14/2026 18:45 | 58 | 49.64 |
| 08/14/2026 18:45 | 107 | 49.62 |
| 08/14/2026 18:45 | 59 | 49.62 |
| 08/14/2026 18:45 | 1 | 49.62 |
| 08/14/2026 18:45 | 100 | 49.63 |
| 08/14/2026 18:45 | 100 | 49.63 |
| 08/14/2026 18:45 | 38 | 49.63 |
| 08/14/2026 18:45 | 38 | 49.63 |
| 08/14/2026 18:45 | 2 | 49.64 |
| 08/14/2026 18:45 | 75 | 49.64 |
| 08/14/2026 18:45 | 25 | 49.64 |
| 08/14/2026 18:45 | 100 | 49.64 |
| 08/14/2026 18:45 | 50 | 49.63 |
| 08/14/2026 18:45 | 300 | 49.62 |
| 08/14/2026 18:45 | 25 | 49.63 |
| 08/14/2026 18:45 | 25 | 49.63 |
| 08/14/2026 18:45 | 27 | 49.62 |
| 08/14/2026 18:45 | 44 | 49.62 |
| 08/14/2026 18:45 | 1 | 49.62 |
| 08/14/2026 18:45 | 100 | 49.63 |
| 08/14/2026 18:45 | 14 | 49.64 |
| 08/14/2026 18:45 | 100 | 49.64 |
| 08/14/2026 18:45 | 100 | 49.64 |
| 08/14/2026 18:45 | 100 | 49.64 |
| 08/14/2026 18:45 | 25 | 49.65 |
| 08/14/2026 18:45 | 25 | 49.65 |
| 08/14/2026 18:45 | 1 | 49.65 |
| 08/14/2026 18:45 | 1 | 49.65 |
| 08/14/2026 18:45 | 50 | 49.67 |
| 08/14/2026 18:45 | 100 | 49.67 |
| 08/14/2026 18:45 | 1 | 49.67 |
| 08/14/2026 18:45 | 1 | 49.67 |
| 08/14/2026 18:45 | 24 | 49.68 |
| 08/14/2026 18:45 | 16 | 49.68 |
| 08/14/2026 18:45 | 24 | 49.68 |
| 08/14/2026 18:45 | 4 | 49.68 |
| 08/14/2026 18:45 | 2 | 49.68 |
| 08/14/2026 18:45 | 8 | 49.68 |
| 08/14/2026 18:45 | 25 | 49.68 |
| 08/14/2026 18:45 | 25 | 49.68 |
| 08/14/2026 18:45 | 100 | 49.68 |
| 08/14/2026 18:45 | 100 | 49.68 |
| 08/14/2026 18:45 | 42 | 49.68 |
| 08/14/2026 18:45 | 50 | 49.66 |
| 08/14/2026 18:45 | 1 | 49.66 |
| 08/14/2026 18:45 | 34 | 49.66 |
| 08/14/2026 18:45 | 100 | 49.66 |
| 08/14/2026 18:45 | 125 | 49.67 |
| 08/14/2026 18:45 | 98 | 49.67 |
| 08/14/2026 18:45 | 2 | 49.67 |
| 08/14/2026 18:44 | 34 | 49.66 |
| 08/14/2026 18:44 | 23 | 49.66 |
| 08/14/2026 18:44 | 6 | 49.66 |
| 08/14/2026 18:44 | 1 | 49.66 |
| 08/14/2026 18:44 | 1 | 49.67 |
| 08/14/2026 18:44 | 100 | 49.67 |
| 08/14/2026 18:44 | 100 | 49.67 |
| 08/14/2026 18:44 | 1 | 49.68 |
| 08/14/2026 18:44 | 36 | 49.68 |
| 08/14/2026 18:44 | 102 | 49.68 |
| 08/14/2026 18:44 | 100 | 49.68 |
| 08/14/2026 18:44 | 25 | 49.68 |
| 08/14/2026 18:44 | 25 | 49.68 |
| 08/14/2026 18:44 | 1 | 49.68 |
| 08/14/2026 18:44 | 42 | 49.68 |
| 08/14/2026 18:44 | 1 | 49.69 |
| 08/14/2026 18:44 | 1 | 49.69 |
| 08/14/2026 18:44 | 40 | 49.70 |
| 08/14/2026 18:44 | 4 | 49.70 |
| 08/14/2026 18:44 | 40 | 49.70 |
| 08/14/2026 18:44 | 40 | 49.70 |
| 08/14/2026 18:44 | 34 | 49.70 |
| 08/14/2026 18:44 | 100 | 49.70 |
| 08/14/2026 18:44 | 58 | 49.71 |
| 08/14/2026 18:44 | 44 | 49.72 |
| 08/14/2026 18:44 | 1000 | 49.72 |
| 08/14/2026 18:44 | 44 | 49.73 |
| 08/14/2026 18:44 | 36 | 49.73 |
| 08/14/2026 18:44 | 360 | 49.73 |
| 08/14/2026 18:44 | 100 | 49.73 |
| 08/14/2026 18:44 | 99 | 49.74 |
| 08/14/2026 18:44 | 1 | 49.74 |
| 08/14/2026 18:44 | 40 | 49.76 |
| 08/14/2026 18:44 | 60 | 49.76 |
| 08/14/2026 18:44 | 200 | 49.77 |
| 08/14/2026 18:44 | 100 | 49.77 |
| 08/14/2026 18:44 | 200 | 49.77 |
| 08/14/2026 18:44 | 1 | 49.77 |
| 08/14/2026 18:44 | 65 | 49.77 |
| 08/14/2026 18:44 | 2 | 49.77 |
| 08/14/2026 18:43 | 1 | 49.78 |
| 08/14/2026 18:43 | 99 | 49.78 |
| 08/14/2026 18:43 | 1 | 49.78 |
| 08/14/2026 18:43 | 50 | 49.78 |
| 08/14/2026 18:43 | 14 | 49.785 |
| 08/14/2026 18:43 | 100 | 49.78 |
| 08/14/2026 18:43 | 34 | 49.78 |
| 08/14/2026 18:43 | 100 | 49.78 |
| 08/14/2026 18:43 | 31 | 49.78 |
| 08/14/2026 18:43 | 100 | 49.78 |
| 08/14/2026 18:43 | 100 | 49.775 |
| 08/14/2026 18:43 | 4 | 49.76 |
| 08/14/2026 18:43 | 14 | 49.75 |
| 08/14/2026 18:43 | 1 | 49.75 |
| 08/14/2026 18:43 | 50 | 49.76 |
| 08/14/2026 18:42 | 1 | 49.76 |
| 08/14/2026 18:42 | 200 | 49.76 |
| 08/14/2026 18:42 | 44 | 49.76 |
| 08/14/2026 18:42 | 100 | 49.76 |
| 08/14/2026 18:42 | 1 | 49.76 |
| 08/14/2026 18:42 | 13 | 49.76 |
| 08/14/2026 18:42 | 87 | 49.76 |
| 08/14/2026 18:42 | 50 | 49.77 |
| 08/14/2026 18:42 | 50 | 49.77 |
| 08/14/2026 18:42 | 53 | 49.77 |
| 08/14/2026 18:42 | 1 | 49.77 |
| 08/14/2026 18:42 | 98 | 49.77 |
| 08/14/2026 18:42 | 1 | 49.77 |
| 08/14/2026 18:42 | 1 | 49.77 |
| 08/14/2026 18:41 | 90 | 49.77 |
| 08/14/2026 18:41 | 25 | 49.77 |
| 08/14/2026 18:41 | 42 | 49.77 |
| 08/14/2026 18:41 | 100 | 49.77 |
| 08/14/2026 18:41 | 25 | 49.77 |
| 08/14/2026 18:41 | 100 | 49.77 |
| 08/14/2026 18:41 | 100 | 49.77 |
| 08/14/2026 18:41 | 42 | 49.77 |
| 08/14/2026 18:41 | 25 | 49.77 |
| 08/14/2026 18:41 | 200 | 49.77 |
| 08/14/2026 18:41 | 33 | 49.77 |
| 08/14/2026 18:41 | 1 | 49.77 |
| 08/14/2026 18:41 | 100 | 49.77 |
| 08/14/2026 18:41 | 100 | 49.77 |
| 08/14/2026 18:41 | 20 | 49.77 |
| 08/14/2026 18:41 | 23 | 49.77 |
| 08/14/2026 18:41 | 100 | 49.78 |
| 08/14/2026 18:41 | 100 | 49.78 |
| 08/14/2026 18:41 | 100 | 49.78 |
| 08/14/2026 18:41 | 1 | 49.78 |
| 08/14/2026 18:41 | 100 | 49.78 |
| 08/14/2026 18:41 | 46 | 49.79 |
| 08/14/2026 18:41 | 16 | 49.79 |
| 08/14/2026 18:41 | 46 | 49.79 |
| 08/14/2026 18:41 | 54 | 49.79 |
| 08/14/2026 18:41 | 38 | 49.79 |
| 08/14/2026 18:41 | 200 | 49.79 |
| 08/14/2026 18:41 | 100 | 49.79 |
| 08/14/2026 18:41 | 1 | 49.79 |
| 08/14/2026 18:41 | 100 | 49.79 |
| 08/14/2026 18:41 | 110 | 49.79 |
| 08/14/2026 18:41 | 87 | 49.79 |
| 08/14/2026 18:41 | 80 | 49.80 |
| 08/14/2026 18:41 | 100 | 49.80 |
| 08/14/2026 18:41 | 100 | 49.80 |
| 08/14/2026 18:41 | 37 | 49.80 |
| 08/14/2026 18:41 | 38 | 49.80 |
| 08/14/2026 18:41 | 100 | 49.80 |
| 08/14/2026 18:41 | 99 | 49.81 |
| 08/14/2026 18:41 | 300 | 49.80 |
| 08/14/2026 18:41 | 25 | 49.80 |
| 08/14/2026 18:41 | 2 | 49.80 |
| 08/14/2026 18:41 | 1 | 49.79 |
| 08/14/2026 18:41 | 1 | 49.79 |
| 08/14/2026 18:41 | 1 | 49.79 |
| 08/14/2026 18:40 | 1 | 49.79 |
| 08/14/2026 18:40 | 25 | 49.79 |
| 08/14/2026 18:40 | 100 | 49.79 |
| 08/14/2026 18:40 | 1 | 49.79 |
| 08/14/2026 18:40 | 99 | 49.79 |
| 08/14/2026 18:40 | 1 | 49.79 |
| 08/14/2026 18:40 | 57 | 49.80 |
| 08/14/2026 18:40 | 5 | 49.80 |
| 08/14/2026 18:40 | 1 | 49.795 |
| 08/14/2026 18:40 | 25 | 49.79 |
| 08/14/2026 18:40 | 100 | 49.78 |
| 08/14/2026 18:40 | 100 | 49.78 |
| 08/14/2026 18:40 | 100 | 49.79 |
| 08/14/2026 18:40 | 74 | 49.79 |
| 08/14/2026 18:40 | 1 | 49.79 |
| 08/14/2026 18:40 | 1 | 49.79 |
| 08/14/2026 18:39 | 1 | 49.80 |
| 08/14/2026 18:39 | 25 | 49.80 |
| 08/14/2026 18:39 | 100 | 49.80 |
| 08/14/2026 18:39 | 70 | 49.80 |
| 08/14/2026 18:39 | 79 | 49.80 |
| 08/14/2026 18:39 | 100 | 49.80 |
| 08/14/2026 18:39 | 25 | 49.805 |
| 08/14/2026 18:39 | 2 | 49.80 |
| 08/14/2026 18:39 | 25 | 49.80 |
| 08/14/2026 18:39 | 20 | 49.80 |
| 08/14/2026 18:39 | 20 | 49.80 |
| 08/14/2026 18:39 | 100 | 49.78 |
| 08/14/2026 18:39 | 1 | 49.77 |
| 08/14/2026 18:39 | 100 | 49.765 |
| 08/14/2026 18:39 | 1 | 49.75 |
| 08/14/2026 18:39 | 15 | 49.765 |
| 08/14/2026 18:38 | 1 | 49.77 |
| 08/14/2026 18:38 | 1 | 49.75 |
| 08/14/2026 18:38 | 1 | 49.75 |
| 08/14/2026 18:38 | 34 | 49.75 |
| 08/14/2026 18:38 | 98 | 49.75 |
| 08/14/2026 18:38 | 1 | 49.75 |
| 08/14/2026 18:38 | 1 | 49.75 |
| 08/14/2026 18:38 | 100 | 49.76 |
| 08/14/2026 18:38 | 100 | 49.76 |
| 08/14/2026 18:38 | 63 | 49.78 |
| 08/14/2026 18:38 | 34 | 49.78 |
| 08/14/2026 18:38 | 100 | 49.78 |
| 08/14/2026 18:38 | 100 | 49.78 |
| 08/14/2026 18:38 | 100 | 49.79 |
| 08/14/2026 18:38 | 100 | 49.79 |
| 08/14/2026 18:38 | 1 | 49.79 |
| 08/14/2026 18:38 | 1 | 49.79 |
| 08/14/2026 18:38 | 74 | 49.79 |
| 08/14/2026 18:38 | 96 | 49.79 |
| 08/14/2026 18:38 | 42 | 49.79 |
| 08/14/2026 18:38 | 25 | 49.79 |
| 08/14/2026 18:38 | 25 | 49.79 |
| 08/14/2026 18:38 | 2 | 49.80 |
| 08/14/2026 18:38 | 1 | 49.79 |
| 08/14/2026 18:38 | 1 | 49.79 |
| 08/14/2026 18:38 | 76 | 49.79 |
| 08/14/2026 18:38 | 200 | 49.79 |
| 08/14/2026 18:38 | 1 | 49.79 |
| 08/14/2026 18:38 | 1 | 49.79 |
| 08/14/2026 18:38 | 69 | 49.79 |
| 08/14/2026 18:38 | 17 | 49.79 |
| 08/14/2026 18:37 | 72 | 49.80 |
| 08/14/2026 18:37 | 25 | 49.80 |
| 08/14/2026 18:37 | 3 | 49.80 |
| 08/14/2026 18:37 | 4 | 49.79 |
| 08/14/2026 18:37 | 100 | 49.79 |
| 08/14/2026 18:37 | 69 | 49.77 |
| 08/14/2026 18:37 | 100 | 49.77 |
| 08/14/2026 18:37 | 100 | 49.77 |
| 08/14/2026 18:37 | 96 | 49.77 |
| 08/14/2026 18:37 | 4 | 49.77 |
| 08/14/2026 18:36 | 5 | 49.78 |
| 08/14/2026 18:36 | 1 | 49.785 |
| 08/14/2026 18:36 | 25 | 49.78 |
| 08/14/2026 18:36 | 5 | 49.78 |
| 08/14/2026 18:36 | 72 | 49.78 |
| 08/14/2026 18:36 | 100 | 49.79 |
| 08/14/2026 18:36 | 71 | 49.79 |
| 08/14/2026 18:36 | 1 | 49.79 |
| 08/14/2026 18:36 | 2 | 49.80 |
| 08/14/2026 18:36 | 100 | 49.80 |
| 08/14/2026 18:36 | 24 | 49.80 |
| 08/14/2026 18:36 | 10 | 49.80 |
| 08/14/2026 18:36 | 10 | 49.80 |
| 08/14/2026 18:36 | 10 | 49.80 |
| 08/14/2026 18:36 | 46 | 49.80 |
| 08/14/2026 18:36 | 44 | 49.80 |
| 08/14/2026 18:36 | 10 | 49.80 |
| 08/14/2026 18:36 | 90 | 49.80 |
| 08/14/2026 18:36 | 100 | 49.80 |
| 08/14/2026 18:36 | 25 | 49.80 |
| 08/14/2026 18:36 | 100 | 49.80 |
| 08/14/2026 18:36 | 100 | 49.80 |
| 08/14/2026 18:36 | 100 | 49.81 |
| 08/14/2026 18:36 | 100 | 49.81 |
| 08/14/2026 18:36 | 99 | 49.81 |
| 08/14/2026 18:36 | 1 | 49.81 |
| 08/14/2026 18:36 | 100 | 49.82 |
| 08/14/2026 18:36 | 1 | 49.82 |
| 08/14/2026 18:36 | 1 | 49.82 |
| 08/14/2026 18:36 | 89 | 49.82 |
| 08/14/2026 18:36 | 1 | 49.82 |
| 08/14/2026 18:36 | 1 | 49.83 |
| 08/14/2026 18:36 | 1 | 49.82 |
| 08/14/2026 18:36 | 16 | 49.845 |
| 08/14/2026 18:35 | 1 | 49.83 |
| 08/14/2026 18:35 | 1 | 49.83 |
| 08/14/2026 18:35 | 1 | 49.83 |
| 08/14/2026 18:35 | 2 | 49.85 |
| 08/14/2026 18:35 | 9 | 49.82 |
| 08/14/2026 18:35 | 100 | 49.83 |
| 08/14/2026 18:35 | 44 | 49.83 |
| 08/14/2026 18:35 | 25 | 49.83 |
| 08/14/2026 18:35 | 1 | 49.84 |
| 08/14/2026 18:35 | 100 | 49.83 |
| 08/14/2026 18:35 | 1 | 49.83 |
| 08/14/2026 18:34 | 1 | 49.84 |
| 08/14/2026 18:34 | 42 | 49.84 |
| 08/14/2026 18:34 | 100 | 49.84 |
| 08/14/2026 18:34 | 100 | 49.84 |
| 08/14/2026 18:34 | 25 | 49.85 |
| 08/14/2026 18:34 | 99 | 49.85 |
| 08/14/2026 18:34 | 1 | 49.85 |
| 08/14/2026 18:34 | 100 | 49.86 |
| 08/14/2026 18:34 | 300 | 49.86 |
| 08/14/2026 18:34 | 40 | 49.86 |
| 08/14/2026 18:34 | 25 | 49.86 |
| 08/14/2026 18:34 | 80 | 49.86 |
| 08/14/2026 18:34 | 100 | 49.85 |
| 08/14/2026 18:34 | 25 | 49.85 |
| 08/14/2026 18:34 | 2 | 49.85 |
| 08/14/2026 18:34 | 17 | 49.84 |
| 08/14/2026 18:34 | 2 | 49.84 |
| 08/14/2026 18:34 | 1 | 49.84 |
| 08/14/2026 18:33 | 1 | 49.845 |
| 08/14/2026 18:33 | 48 | 49.84 |
| 08/14/2026 18:33 | 1 | 49.84 |
| 08/14/2026 18:33 | 1 | 49.84 |
| 08/14/2026 18:33 | 50 | 49.84 |
| 08/14/2026 18:33 | 50 | 49.84 |
| 08/14/2026 18:33 | 84 | 49.84 |
| 08/14/2026 18:33 | 16 | 49.84 |
| 08/14/2026 18:33 | 7 | 49.83 |
| 08/14/2026 18:33 | 93 | 49.83 |
| 08/14/2026 18:33 | 40 | 49.83 |
| 08/14/2026 18:33 | 100 | 49.83 |
| 08/14/2026 18:33 | 100 | 49.83 |
| 08/14/2026 18:33 | 55 | 49.82 |
| 08/14/2026 18:33 | 25 | 49.82 |
| 08/14/2026 18:33 | 4 | 49.82 |
| 08/14/2026 18:33 | 1 | 49.82 |
| 08/14/2026 18:33 | 6 | 49.82 |
| 08/14/2026 18:33 | 80 | 49.82 |
| 08/14/2026 18:33 | 1 | 49.81 |
| 08/14/2026 18:33 | 42 | 49.80 |
| 08/14/2026 18:33 | 1 | 49.80 |
| 08/14/2026 18:33 | 1 | 49.80 |
| 08/14/2026 18:33 | 1 | 49.80 |
| 08/14/2026 18:33 | 100 | 49.80 |
| 08/14/2026 18:33 | 44 | 49.81 |
| 08/14/2026 18:33 | 6 | 49.81 |
| 08/14/2026 18:33 | 44 | 49.81 |
| 08/14/2026 18:33 | 40 | 49.81 |
| 08/14/2026 18:33 | 44 | 49.81 |
| 08/14/2026 18:33 | 6 | 49.81 |
| 08/14/2026 18:33 | 2 | 49.81 |
| 08/14/2026 18:33 | 99 | 49.81 |
| 08/14/2026 18:33 | 1 | 49.81 |
| 08/14/2026 18:32 | 22 | 49.81 |
| 08/14/2026 18:32 | 1 | 49.81 |
| 08/14/2026 18:32 | 25 | 49.82 |
| 08/14/2026 18:32 | 52 | 49.82 |
| 08/14/2026 18:32 | 1 | 49.81 |
| 08/14/2026 18:32 | 200 | 49.82 |
| 08/14/2026 18:32 | 25 | 49.82 |
| 08/14/2026 18:32 | 100 | 49.82 |
| 08/14/2026 18:32 | 25 | 49.83 |
| 08/14/2026 18:32 | 200 | 49.83 |
| 08/14/2026 18:32 | 58 | 49.83 |
| 08/14/2026 18:32 | 6 | 49.83 |
| 08/14/2026 18:32 | 52 | 49.84 |
| 08/14/2026 18:32 | 44 | 49.84 |
| 08/14/2026 18:32 | 56 | 49.84 |
| 08/14/2026 18:32 | 326 | 49.84 |
| 08/14/2026 18:32 | 25 | 49.84 |
| 08/14/2026 18:32 | 80 | 49.84 |
| 08/14/2026 18:32 | 100 | 49.83 |
| 08/14/2026 18:32 | 25 | 49.82 |
| 08/14/2026 18:32 | 6 | 49.82 |
| 08/14/2026 18:32 | 1 | 49.81 |
| 08/14/2026 18:32 | 1 | 49.81 |
| 08/14/2026 18:32 | 25 | 49.82 |
| 08/14/2026 18:32 | 17 | 49.81 |
| 08/14/2026 18:32 | 100 | 49.81 |
| 08/14/2026 18:32 | 1 | 49.82 |
| 08/14/2026 18:32 | 1 | 49.82 |
| 08/14/2026 18:32 | 100 | 49.82 |
| 08/14/2026 18:32 | 13 | 49.82 |
| 08/14/2026 18:32 | 1 | 49.82 |
| 08/14/2026 18:32 | 1 | 49.82 |
| 08/14/2026 18:32 | 1 | 49.82 |
| 08/14/2026 18:32 | 1 | 49.82 |
| 08/14/2026 18:31 | 47 | 49.83 |
| 08/14/2026 18:31 | 1 | 49.82 |
| 08/14/2026 18:31 | 1 | 49.82 |
| 08/14/2026 18:31 | 1 | 49.82 |
| 08/14/2026 18:31 | 18 | 49.83 |
| 08/14/2026 18:31 | 1 | 49.83 |
| 08/14/2026 18:31 | 100 | 49.84 |
| 08/14/2026 18:31 | 100 | 49.84 |
| 08/14/2026 18:31 | 18 | 49.84 |
| 08/14/2026 18:31 | 1 | 49.84 |
| 08/14/2026 18:31 | 2 | 49.86 |
| 08/14/2026 18:31 | 2 | 49.86 |
| 08/14/2026 18:31 | 97 | 49.86 |
| 08/14/2026 18:31 | 1 | 49.86 |
| 08/14/2026 18:31 | 75 | 49.87 |
| 08/14/2026 18:31 | 25 | 49.87 |
| 08/14/2026 18:31 | 25 | 49.87 |
| 08/14/2026 18:31 | 2 | 49.87 |
| 08/14/2026 18:31 | 99 | 49.87 |
| 08/14/2026 18:31 | 1 | 49.87 |
| 08/14/2026 18:31 | 1 | 49.86 |
| 08/14/2026 18:31 | 1 | 49.86 |
| 08/14/2026 18:30 | 1 | 49.86 |
| 08/14/2026 18:30 | 1 | 49.86 |
| 08/14/2026 18:30 | 100 | 49.86 |
| 08/14/2026 18:30 | 3 | 49.85 |
| 08/14/2026 18:30 | 1 | 49.84 |
| 08/14/2026 18:30 | 100 | 49.84 |
| 08/14/2026 18:30 | 1 | 49.84 |
| 08/14/2026 18:30 | 100 | 49.84 |
| 08/14/2026 18:30 | 100 | 49.84 |
| 08/14/2026 18:30 | 98 | 49.84 |
| 08/14/2026 18:30 | 1 | 49.84 |
| 08/14/2026 18:30 | 1 | 49.85 |
| 08/14/2026 18:30 | 1 | 49.84 |
| 08/14/2026 18:30 | 1 | 49.85 |
| 08/14/2026 18:30 | 1 | 49.85 |
| 08/14/2026 18:30 | 1 | 49.85 |
| 08/14/2026 18:30 | 1 | 49.85 |
| 08/14/2026 18:30 | 100 | 49.86 |
| 08/14/2026 18:30 | 99 | 49.86 |
| 08/14/2026 18:30 | 1 | 49.86 |
| 08/14/2026 18:30 | 1 | 49.87 |
| 08/14/2026 18:30 | 1 | 49.87 |
| 08/14/2026 18:30 | 1 | 49.87 |
| 08/14/2026 18:30 | 1 | 49.87 |
| 08/14/2026 18:30 | 1 | 49.87 |
| 08/14/2026 18:30 | 1 | 49.87 |
| 08/14/2026 18:30 | 1 | 49.87 |
| 08/14/2026 18:30 | 2 | 49.87 |
| 08/14/2026 18:30 | 1 | 49.87 |
| 08/14/2026 18:30 | 25 | 49.87 |
| 08/14/2026 18:30 | 2 | 49.88 |
| 08/14/2026 18:30 | 100 | 49.88 |
| 08/14/2026 18:29 | 1 | 49.86 |
| 08/14/2026 18:29 | 100 | 49.87 |
| 08/14/2026 18:29 | 100 | 49.87 |
| 08/14/2026 18:29 | 23 | 49.87 |
| 08/14/2026 18:29 | 1 | 49.87 |
| 08/14/2026 18:29 | 100 | 49.85 |
| 08/14/2026 18:29 | 360 | 49.86 |
| 08/14/2026 18:29 | 5 | 49.87 |
| 08/14/2026 18:29 | 39 | 49.87 |
| 08/14/2026 18:29 | 25 | 49.87 |
| 08/14/2026 18:29 | 12 | 49.87 |
| 08/14/2026 18:29 | 36 | 49.87 |
| 08/14/2026 18:29 | 5 | 49.88 |
| 08/14/2026 18:29 | 1 | 49.90 |
| 08/14/2026 18:29 | 2 | 49.90 |
| 08/14/2026 18:29 | 2 | 49.90 |
| 08/14/2026 18:29 | 1 | 49.90 |
| 08/14/2026 18:29 | 2 | 49.90 |
| 08/14/2026 18:29 | 36 | 49.90 |
| 08/14/2026 18:29 | 1 | 49.90 |
| 08/14/2026 18:29 | 2 | 49.90 |
| 08/14/2026 18:29 | 2 | 49.90 |
| 08/14/2026 18:29 | 1 | 49.90 |
| 08/14/2026 18:29 | 2 | 49.90 |
| 08/14/2026 18:29 | 36 | 49.90 |
| 08/14/2026 18:29 | 100 | 49.90 |
| 08/14/2026 18:29 | 360 | 49.90 |
| 08/14/2026 18:29 | 100 | 49.90 |
| 08/14/2026 18:29 | 100 | 49.90 |
| 08/14/2026 18:29 | 100 | 49.91 |
| 08/14/2026 18:29 | 100 | 49.91 |
| 08/14/2026 18:29 | 122 | 49.90 |
| 08/14/2026 18:29 | 100 | 49.90 |
| 08/14/2026 18:29 | 300 | 49.90 |
| 08/14/2026 18:29 | 160 | 49.90 |
| 08/14/2026 18:29 | 100 | 49.885 |
| 08/14/2026 18:29 | 100 | 49.89 |
| 08/14/2026 18:29 | 64 | 49.88 |
| 08/14/2026 18:29 | 100 | 49.88 |
| 08/14/2026 18:28 | 100 | 49.86 |
| 08/14/2026 18:28 | 58 | 49.85 |
| 08/14/2026 18:28 | 100 | 49.85 |
| 08/14/2026 18:28 | 100 | 49.85 |
| 08/14/2026 18:28 | 5 | 49.86 |
| 08/14/2026 18:28 | 3 | 49.87 |
| 08/14/2026 18:28 | 100 | 49.86 |
| 08/14/2026 18:28 | 36 | 49.86 |
| 08/14/2026 18:28 | 4 | 49.86 |
| 08/14/2026 18:28 | 1 | 49.86 |
| 08/14/2026 18:28 | 25 | 49.87 |
| 08/14/2026 18:28 | 27 | 49.87 |
| 08/14/2026 18:28 | 100 | 49.86 |
| 08/14/2026 18:28 | 9 | 49.875 |
| 08/14/2026 18:27 | 30 | 49.87 |
| 08/14/2026 18:27 | 14 | 49.87 |
| 08/14/2026 18:27 | 6 | 49.87 |
| 08/14/2026 18:27 | 17 | 49.87 |
| 08/14/2026 18:27 | 100 | 49.87 |
| 08/14/2026 18:27 | 17 | 49.87 |
| 08/14/2026 18:27 | 6 | 49.87 |
| 08/14/2026 18:27 | 4 | 49.86 |
| 08/14/2026 18:27 | 11 | 49.86 |
| 08/14/2026 18:27 | 10 | 49.88 |
| 08/14/2026 18:27 | 31 | 49.89 |
| 08/14/2026 18:27 | 1 | 49.89 |
| 08/14/2026 18:27 | 2 | 49.89 |
| 08/14/2026 18:27 | 1 | 49.89 |
| 08/14/2026 18:27 | 4 | 49.91 |
| 08/14/2026 18:27 | 100 | 49.91 |
| 08/14/2026 18:27 | 5 | 49.91 |
| 08/14/2026 18:27 | 24 | 49.91 |
| 08/14/2026 18:27 | 100 | 49.91 |
| 08/14/2026 18:27 | 58 | 49.91 |
| 08/14/2026 18:27 | 100 | 49.92 |
| 08/14/2026 18:27 | 100 | 49.92 |
| 08/14/2026 18:27 | 100 | 49.92 |
| 08/14/2026 18:27 | 89 | 49.92 |
| 08/14/2026 18:27 | 11 | 49.92 |
| 08/14/2026 18:27 | 1 | 49.92 |
| 08/14/2026 18:27 | 25 | 49.93 |
| 08/14/2026 18:27 | 40 | 49.93 |
| 08/14/2026 18:27 | 40 | 49.95 |
| 08/14/2026 18:27 | 25 | 49.95 |
| 08/14/2026 18:27 | 1 | 49.95 |
| 08/14/2026 18:26 | 5 | 49.94 |
| 08/14/2026 18:26 | 95 | 49.94 |
| 08/14/2026 18:26 | 5 | 49.94 |
| 08/14/2026 18:26 | 95 | 49.94 |
| 08/14/2026 18:26 | 5 | 49.94 |
| 08/14/2026 18:26 | 95 | 49.94 |
| 08/14/2026 18:26 | 19 | 49.94 |
| 08/14/2026 18:26 | 100 | 49.94 |
| 08/14/2026 18:26 | 360 | 49.94 |
| 08/14/2026 18:26 | 60 | 49.94 |
| 08/14/2026 18:26 | 100 | 49.95 |
| 08/14/2026 18:26 | 100 | 49.95 |
| 08/14/2026 18:26 | 1 | 49.97 |
| 08/14/2026 18:26 | 5 | 49.97 |
| 08/14/2026 18:26 | 10 | 49.97 |
| 08/14/2026 18:26 | 5 | 49.98 |
| 08/14/2026 18:26 | 1 | 49.97 |
| 08/14/2026 18:26 | 29 | 49.97 |
| 08/14/2026 18:26 | 25 | 49.97 |
| 08/14/2026 18:26 | 2 | 49.97 |
| 08/14/2026 18:26 | 74 | 49.97 |
| 08/14/2026 18:26 | 3 | 49.97 |
| 08/14/2026 18:26 | 14 | 49.98 |
| 08/14/2026 18:26 | 25 | 49.98 |
| 08/14/2026 18:26 | 74 | 49.98 |
| 08/14/2026 18:26 | 5 | 49.98 |
| 08/14/2026 18:26 | 80 | 49.98 |
| 08/14/2026 18:26 | 25 | 49.98 |
| 08/14/2026 18:26 | 200 | 49.97 |
| 08/14/2026 18:26 | 60 | 49.97 |
| 08/14/2026 18:26 | 1 | 49.97 |
| 08/14/2026 18:26 | 100 | 49.98 |
| 08/14/2026 18:26 | 25 | 49.98 |
| 08/14/2026 18:26 | 100 | 49.98 |
| 08/14/2026 18:26 | 100 | 49.98 |
| 08/14/2026 18:26 | 149 | 49.975 |
| 08/14/2026 18:26 | 2 | 49.97 |
| 08/14/2026 18:25 | 100 | 49.96 |
| 08/14/2026 18:25 | 1 | 49.97 |
| 08/14/2026 18:25 | 100 | 49.97 |
| 08/14/2026 18:25 | 38 | 49.98 |
| 08/14/2026 18:25 | 61 | 49.98 |
| 08/14/2026 18:25 | 101 | 49.98 |
| 08/14/2026 18:25 | 36 | 49.98 |
| 08/14/2026 18:25 | 25 | 49.98 |
| 08/14/2026 18:25 | 17 | 49.98 |
| 08/14/2026 18:25 | 19 | 49.98 |
| 08/14/2026 18:25 | 1 | 49.98 |
| 08/14/2026 18:25 | 10 | 49.99 |
| 08/14/2026 18:24 | 100 | 49.99 |
| 08/14/2026 18:24 | 100 | 49.99 |
| 08/14/2026 18:24 | 25 | 49.99 |
| 08/14/2026 18:24 | 46 | 50.00 |
| 08/14/2026 18:24 | 80 | 50.00 |
| 08/14/2026 18:24 | 100 | 50.00 |
| 08/14/2026 18:24 | 30 | 49.98 |
| 08/14/2026 18:24 | 5 | 49.98 |
| 08/14/2026 18:24 | 100 | 49.99 |
| 08/14/2026 18:24 | 25 | 49.99 |
| 08/14/2026 18:24 | 25 | 49.99 |
| 08/14/2026 18:24 | 25 | 49.99 |
| 08/14/2026 18:24 | 25 | 49.99 |
| 08/14/2026 18:24 | 63 | 49.95 |
| 08/14/2026 18:24 | 10 | 49.95 |
| 08/14/2026 18:24 | 100 | 49.95 |
| 08/14/2026 18:24 | 40 | 49.95 |
| 08/14/2026 18:24 | 100 | 49.94 |
| 08/14/2026 18:24 | 1 | 49.94 |
| 08/14/2026 18:24 | 1 | 49.94 |
| 08/14/2026 18:24 | 100 | 49.94 |
| 08/14/2026 18:24 | 56 | 49.95 |
| 08/14/2026 18:24 | 1 | 49.98 |
| 08/14/2026 18:24 | 100 | 49.98 |
| 08/14/2026 18:23 | 100 | 49.98 |
| 08/14/2026 18:23 | 100 | 49.99 |
| 08/14/2026 18:23 | 100 | 49.99 |
| 08/14/2026 18:23 | 100 | 49.99 |
| 08/14/2026 18:23 | 10 | 50.00 |
| 08/14/2026 18:23 | 5 | 50.00 |
| 08/14/2026 18:23 | 10 | 50.00 |
| 08/14/2026 18:23 | 300 | 50.005 |
| 08/14/2026 18:23 | 300 | 50.005 |
| 08/14/2026 18:23 | 300 | 50.005 |
| 08/14/2026 18:23 | 100 | 50.01 |
| 08/14/2026 18:23 | 1 | 50.01 |
| 08/14/2026 18:23 | 72 | 50.01 |
| 08/14/2026 18:23 | 100 | 50.01 |
| 08/14/2026 18:23 | 1 | 50.01 |
| 08/14/2026 18:23 | 5 | 50.02 |
| 08/14/2026 18:23 | 5 | 50.02 |
| 08/14/2026 18:23 | 100 | 50.02 |
| 08/14/2026 18:23 | 160 | 50.02 |
| 08/14/2026 18:23 | 1 | 50.02 |
| 08/14/2026 18:23 | 200 | 50.03 |
| 08/14/2026 18:23 | 58 | 50.03 |
| 08/14/2026 18:23 | 80 | 50.04 |
| 08/14/2026 18:23 | 100 | 50.04 |
| 08/14/2026 18:23 | 12 | 50.04 |
| 08/14/2026 18:23 | 88 | 50.04 |
| 08/14/2026 18:23 | 300 | 50.04 |
| 08/14/2026 18:23 | 39 | 50.04 |
| 08/14/2026 18:23 | 112 | 50.04 |
| 08/14/2026 18:23 | 9 | 50.04 |
| 08/14/2026 18:23 | 774 | 50.04 |
| 08/14/2026 18:23 | 60 | 50.04 |
| 08/14/2026 18:23 | 100 | 50.05 |
| 08/14/2026 18:23 | 300 | 50.04 |
| 08/14/2026 18:23 | 400 | 50.04 |
| 08/14/2026 18:23 | 42 | 50.03 |
| 08/14/2026 18:23 | 100 | 50.03 |
| 08/14/2026 18:23 | 568 | 50.035 |
| 08/14/2026 18:23 | 46 | 50.04 |
| 08/14/2026 18:23 | 21 | 50.04 |
| 08/14/2026 18:23 | 37 | 50.04 |
| 08/14/2026 18:23 | 100 | 50.04 |
| 08/14/2026 18:23 | 635 | 50.03 |
| 08/14/2026 18:23 | 100 | 50.03 |
| 08/14/2026 18:23 | 834 | 50.035 |
| 08/14/2026 18:23 | 100 | 50.03 |
| 08/14/2026 18:23 | 100 | 50.03 |
| 08/14/2026 18:23 | 834 | 50.045 |
| 08/14/2026 18:23 | 165 | 50.05 |
| 08/14/2026 18:23 | 31 | 50.04 |
| 08/14/2026 18:23 | 100 | 50.04 |
| 08/14/2026 18:23 | 100 | 50.04 |
| 08/14/2026 18:23 | 37 | 50.05 |
| 08/14/2026 18:23 | 100 | 50.05 |
| 08/14/2026 18:23 | 100 | 50.06 |
| 08/14/2026 18:23 | 37 | 50.06 |
| 08/14/2026 18:23 | 600 | 50.07 |
| 08/14/2026 18:23 | 40 | 50.07 |
| 08/14/2026 18:23 | 10 | 50.07 |
| 08/14/2026 18:23 | 50 | 50.07 |
| 08/14/2026 18:23 | 20 | 50.07 |
| 08/14/2026 18:23 | 20 | 50.07 |
| 08/14/2026 18:23 | 50 | 50.06 |
| 08/14/2026 18:23 | 50 | 50.06 |
| 08/14/2026 18:23 | 3 | 50.06 |
| 08/14/2026 18:23 | 3 | 50.05 |
| 08/14/2026 18:23 | 100 | 50.05 |
| 08/14/2026 18:23 | 9 | 50.05 |
| 08/14/2026 18:22 | 75 | 50.06 |
| 08/14/2026 18:22 | 25 | 50.06 |
| 08/14/2026 18:22 | 50 | 50.06 |
| 08/14/2026 18:22 | 400 | 50.06 |
| 08/14/2026 18:22 | 6 | 50.06 |
| 08/14/2026 18:22 | 25 | 50.045 |
| 08/14/2026 18:21 | 30 | 50.05 |
| 08/14/2026 18:21 | 100 | 50.06 |
| 08/14/2026 18:21 | 36 | 50.07 |
| 08/14/2026 18:21 | 500 | 50.07 |
| 08/14/2026 18:21 | 99 | 50.07 |
| 08/14/2026 18:21 | 100 | 50.07 |
| 08/14/2026 18:21 | 25 | 50.07 |
| 08/14/2026 18:21 | 1 | 50.08 |
| 08/14/2026 18:21 | 2 | 50.085 |
| 08/14/2026 18:21 | 10 | 50.09 |
| 08/14/2026 18:21 | 20 | 50.09 |
| 08/14/2026 18:21 | 100 | 50.10 |
| 08/14/2026 18:21 | 100 | 50.10 |
| 08/14/2026 18:21 | 13 | 50.10 |
| 08/14/2026 18:21 | 100 | 50.10 |
| 08/14/2026 18:21 | 300 | 50.11 |
| 08/14/2026 18:21 | 50 | 50.12 |
| 08/14/2026 18:21 | 20 | 50.12 |
| 08/14/2026 18:20 | 100 | 50.125 |
| 08/14/2026 18:20 | 79 | 50.13 |
| 08/14/2026 18:20 | 1 | 50.13 |
| 08/14/2026 18:20 | 40 | 50.15 |
| 08/14/2026 18:20 | 100 | 50.15 |
| 08/14/2026 18:20 | 200 | 50.15 |
| 08/14/2026 18:20 | 100 | 50.15 |
| 08/14/2026 18:20 | 100 | 50.15 |
| 08/14/2026 18:20 | 18 | 50.15 |
| 08/14/2026 18:20 | 300 | 50.165 |
| 08/14/2026 18:20 | 300 | 50.165 |
| 08/14/2026 18:20 | 300 | 50.165 |
| 08/14/2026 18:20 | 100 | 50.17 |
| 08/14/2026 18:20 | 100 | 50.18 |
| 08/14/2026 18:20 | 100 | 50.18 |
| 08/14/2026 18:20 | 100 | 50.18 |
| 08/14/2026 18:20 | 3 | 50.18 |
| 08/14/2026 18:20 | 100 | 50.18 |
| 08/14/2026 18:19 | 20 | 50.18 |
| 08/14/2026 18:19 | 28 | 50.18 |
| 08/14/2026 18:19 | 72 | 50.18 |
| 08/14/2026 18:19 | 20 | 50.17 |
| 08/14/2026 18:19 | 80 | 50.17 |
| 08/14/2026 18:19 | 100 | 50.17 |
| 08/14/2026 18:19 | 80 | 50.17 |
| 08/14/2026 18:19 | 20 | 50.17 |
| 08/14/2026 18:19 | 20 | 50.17 |
| 08/14/2026 18:19 | 20 | 50.16 |
| 08/14/2026 18:19 | 10 | 50.16 |
| 08/14/2026 18:19 | 100 | 50.16 |
| 08/14/2026 18:19 | 50 | 50.15 |
| 08/14/2026 18:19 | 50 | 50.15 |
| 08/14/2026 18:19 | 100 | 50.15 |
| 08/14/2026 18:18 | 12 | 50.14 |
| 08/14/2026 18:18 | 14 | 50.15 |
| 08/14/2026 18:18 | 2 | 50.155 |
| 08/14/2026 18:18 | 100 | 50.15 |
| 08/14/2026 18:18 | 100 | 50.14 |
| 08/14/2026 18:18 | 100 | 50.14 |
| 08/14/2026 18:18 | 54 | 50.14 |
| 08/14/2026 18:18 | 10 | 50.14 |
| 08/14/2026 18:18 | 7 | 50.13 |
| 08/14/2026 18:18 | 100 | 50.125 |
| 08/14/2026 18:18 | 100 | 50.12 |
| 08/14/2026 18:18 | 34 | 50.12 |
| 08/14/2026 18:18 | 100 | 50.13 |
| 08/14/2026 18:18 | 89 | 50.13 |
| 08/14/2026 18:18 | 11 | 50.13 |
| 08/14/2026 18:18 | 89 | 50.13 |
| 08/14/2026 18:18 | 89 | 50.13 |
| 08/14/2026 18:18 | 23 | 50.13 |
| 08/14/2026 18:18 | 11 | 50.13 |
| 08/14/2026 18:18 | 3 | 50.12 |
| 08/14/2026 18:18 | 44 | 50.12 |
| 08/14/2026 18:18 | 100 | 50.12 |
| 08/14/2026 18:18 | 100 | 50.12 |
| 08/14/2026 18:18 | 100 | 50.13 |
| 08/14/2026 18:17 | 36 | 50.14 |
| 08/14/2026 18:17 | 64 | 50.135 |
| 08/14/2026 18:17 | 100 | 50.14 |
| 08/14/2026 18:17 | 1 | 50.15 |
| 08/14/2026 18:17 | 1 | 50.14 |
| 08/14/2026 18:17 | 50 | 50.16 |
| 08/14/2026 18:17 | 2 | 50.16 |
| 08/14/2026 18:17 | 100 | 50.15 |
| 08/14/2026 18:16 | 100 | 50.16 |
| 08/14/2026 18:16 | 100 | 50.16 |
| 08/14/2026 18:16 | 98 | 50.16 |
| 08/14/2026 18:16 | 2 | 50.16 |
| 08/14/2026 18:16 | 30 | 50.17 |
| 08/14/2026 18:16 | 20 | 50.18 |
| 08/14/2026 18:16 | 94 | 50.19 |
| 08/14/2026 18:16 | 6 | 50.19 |
| 08/14/2026 18:16 | 100 | 50.20 |
| 08/14/2026 18:16 | 75 | 50.21 |
| 08/14/2026 18:16 | 25 | 50.21 |
| 08/14/2026 18:16 | 25 | 50.21 |
| 08/14/2026 18:16 | 25 | 50.21 |
| 08/14/2026 18:16 | 25 | 50.21 |
| 08/14/2026 18:16 | 25 | 50.21 |
| 08/14/2026 18:16 | 100 | 50.20 |
| 08/14/2026 18:16 | 18 | 50.20 |
| 08/14/2026 18:16 | 100 | 50.21 |
| 08/14/2026 18:16 | 100 | 50.21 |
| 08/14/2026 18:16 | 14 | 50.21 |
| 08/14/2026 18:15 | 100 | 50.205 |
| 08/14/2026 18:15 | 100 | 50.21 |
| 08/14/2026 18:15 | 41 | 50.21 |
| 08/14/2026 18:15 | 50 | 50.21 |
| 08/14/2026 18:15 | 75 | 50.22 |
| 08/14/2026 18:15 | 25 | 50.22 |
| 08/14/2026 18:15 | 50 | 50.22 |
| 08/14/2026 18:15 | 100 | 50.21 |
| 08/14/2026 18:15 | 100 | 50.21 |
| 08/14/2026 18:15 | 35 | 50.23 |
| 08/14/2026 18:15 | 100 | 50.23 |
| 08/14/2026 18:15 | 100 | 50.24 |
| 08/14/2026 18:15 | 70 | 50.25 |
| 08/14/2026 18:15 | 100 | 50.25 |
| 08/14/2026 18:15 | 100 | 50.26 |
| 08/14/2026 18:15 | 100 | 50.26 |
| 08/14/2026 18:15 | 5 | 50.27 |
| 08/14/2026 18:15 | 5 | 50.26 |
| 08/14/2026 18:14 | 95 | 50.26 |
| 08/14/2026 18:14 | 24 | 50.26 |
| 08/14/2026 18:14 | 100 | 50.25 |
| 08/14/2026 18:14 | 100 | 50.25 |
| 08/14/2026 18:14 | 8 | 50.24 |
| 08/14/2026 18:14 | 152 | 50.24 |
| 08/14/2026 18:14 | 38 | 50.24 |
| 08/14/2026 18:14 | 22 | 50.24 |
| 08/14/2026 18:14 | 28 | 50.23 |
| 08/14/2026 18:14 | 36 | 50.23 |
| 08/14/2026 18:14 | 64 | 50.23 |
| 08/14/2026 18:14 | 72 | 50.23 |
| 08/14/2026 18:14 | 100 | 50.23 |
| 08/14/2026 18:14 | 5 | 50.22 |
| 08/14/2026 18:14 | 100 | 50.22 |
| 08/14/2026 18:14 | 100 | 50.22 |
| 08/14/2026 18:14 | 2 | 50.22 |
| 08/14/2026 18:14 | 80 | 50.22 |
| 08/14/2026 18:14 | 25 | 50.21 |
| 08/14/2026 18:14 | 4 | 50.21 |
| 08/14/2026 18:14 | 100 | 50.20 |
| 08/14/2026 18:14 | 100 | 50.21 |
| 08/14/2026 18:14 | 100 | 50.21 |
| 08/14/2026 18:14 | 50 | 50.22 |
| 08/14/2026 18:14 | 50 | 50.22 |
| 08/14/2026 18:13 | 100 | 50.23 |
| 08/14/2026 18:13 | 72 | 50.22 |
| 08/14/2026 18:13 | 20 | 50.22 |
| 08/14/2026 18:13 | 100 | 50.21 |
| 08/14/2026 18:13 | 1 | 50.21 |
| 08/14/2026 18:13 | 25 | 50.20 |
| 08/14/2026 18:13 | 200 | 50.20 |
| 08/14/2026 18:13 | 100 | 50.20 |
| 08/14/2026 18:13 | 25 | 50.19 |
| 08/14/2026 18:13 | 100 | 50.19 |
| 08/14/2026 18:13 | 100 | 50.19 |
| 08/14/2026 18:13 | 2 | 50.19 |
| 08/14/2026 18:13 | 42 | 50.19 |
| 08/14/2026 18:13 | 25 | 50.19 |
| 08/14/2026 18:13 | 169 | 50.18 |
| 08/14/2026 18:13 | 25 | 50.18 |
| 08/14/2026 18:13 | 25 | 50.16 |
| 08/14/2026 18:13 | 36 | 50.16 |
| 08/14/2026 18:13 | 100 | 50.19 |
| 08/14/2026 18:13 | 100 | 50.21 |
| 08/14/2026 18:13 | 100 | 50.21 |
| 08/14/2026 18:13 | 100 | 50.21 |
| 08/14/2026 18:13 | 100 | 50.21 |
| 08/14/2026 18:13 | 100 | 50.21 |
| 08/14/2026 18:13 | 1 | 50.22 |
| 08/14/2026 18:13 | 99 | 50.22 |
| 08/14/2026 18:13 | 100 | 50.22 |
| 08/14/2026 18:13 | 100 | 50.23 |
| 08/14/2026 18:13 | 100 | 50.22 |
| 08/14/2026 18:13 | 49 | 50.22 |
| 08/14/2026 18:13 | 25 | 50.20 |
| 08/14/2026 18:13 | 40 | 50.20 |
| 08/14/2026 18:13 | 100 | 50.18 |
| 08/14/2026 18:13 | 100 | 50.18 |
| 08/14/2026 18:13 | 100 | 50.18 |
| 08/14/2026 18:13 | 100 | 50.18 |
| 08/14/2026 18:13 | 50 | 50.19 |
| 08/14/2026 18:13 | 100 | 50.20 |
| 08/14/2026 18:13 | 100 | 50.20 |
| 08/14/2026 18:13 | 1 | 50.20 |
| 08/14/2026 18:12 | 100 | 50.21 |
| 08/14/2026 18:12 | 34 | 50.21 |
| 08/14/2026 18:12 | 100 | 50.21 |
| 08/14/2026 18:12 | 13 | 50.20 |
| 08/14/2026 18:12 | 5 | 50.20 |
| 08/14/2026 18:12 | 6 | 50.20 |
| 08/14/2026 18:12 | 5 | 50.20 |
| 08/14/2026 18:12 | 6 | 50.20 |
| 08/14/2026 18:12 | 6 | 50.20 |
| 08/14/2026 18:12 | 50 | 50.20 |
| 08/14/2026 18:12 | 50 | 50.20 |
| 08/14/2026 18:12 | 100 | 50.19 |
| 08/14/2026 18:12 | 100 | 50.19 |
| 08/14/2026 18:12 | 51 | 50.18 |
| 08/14/2026 18:12 | 100 | 50.18 |
| 08/14/2026 18:12 | 1 | 50.19 |
| 08/14/2026 18:12 | 25 | 50.19 |
| 08/14/2026 18:12 | 3 | 50.19 |
| 08/14/2026 18:12 | 3 | 50.185 |
| 08/14/2026 18:12 | 2 | 50.18 |
| 08/14/2026 18:12 | 58 | 50.18 |
| 08/14/2026 18:12 | 39 | 50.16 |
| 08/14/2026 18:12 | 364 | 50.16 |
| 08/14/2026 18:12 | 361 | 50.16 |
| 08/14/2026 18:12 | 236 | 50.16 |
| 08/14/2026 18:12 | 100 | 50.16 |
| 08/14/2026 18:12 | 25 | 50.16 |
| 08/14/2026 18:12 | 75 | 50.16 |
| 08/14/2026 18:12 | 100 | 50.16 |
| 08/14/2026 18:12 | 100 | 50.16 |
| 08/14/2026 18:12 | 36 | 50.16 |
| 08/14/2026 18:12 | 50 | 50.15 |
| 08/14/2026 18:12 | 50 | 50.15 |
| 08/14/2026 18:12 | 2 | 50.15 |
| 08/14/2026 18:12 | 25 | 50.13 |
| 08/14/2026 18:12 | 25 | 50.13 |
| 08/14/2026 18:12 | 25 | 50.13 |
| 08/14/2026 18:12 | 100 | 50.12 |
| 08/14/2026 18:12 | 39 | 50.12 |
| 08/14/2026 18:12 | 25 | 50.12 |
| 08/14/2026 18:12 | 39 | 50.12 |
| 08/14/2026 18:12 | 50 | 50.12 |
| 08/14/2026 18:12 | 21 | 50.12 |
| 08/14/2026 18:12 | 79 | 50.12 |
| 08/14/2026 18:12 | 25 | 50.12 |
| 08/14/2026 18:12 | 44 | 50.12 |
| 08/14/2026 18:12 | 100 | 50.13 |
| 08/14/2026 18:12 | 100 | 50.15 |
| 08/14/2026 18:12 | 100 | 50.15 |
| 08/14/2026 18:12 | 20 | 50.16 |
| 08/14/2026 18:12 | 100 | 50.16 |
| 08/14/2026 18:12 | 100 | 50.16 |
| 08/14/2026 18:12 | 100 | 50.16 |
| 08/14/2026 18:12 | 42 | 50.17 |
| 08/14/2026 18:12 | 100 | 50.16 |
| 08/14/2026 18:12 | 2 | 50.17 |
| 08/14/2026 18:12 | 100 | 50.17 |
| 08/14/2026 18:12 | 1 | 50.18 |
| 08/14/2026 18:12 | 1 | 50.18 |
| 08/14/2026 18:12 | 100 | 50.19 |
| 08/14/2026 18:12 | 100 | 50.19 |
| 08/14/2026 18:11 | 300 | 50.20 |
| 08/14/2026 18:11 | 65 | 50.20 |
| 08/14/2026 18:11 | 35 | 50.20 |
| 08/14/2026 18:11 | 35 | 50.20 |
| 08/14/2026 18:11 | 127 | 50.19 |
| 08/14/2026 18:11 | 13 | 50.19 |
| 08/14/2026 18:11 | 100 | 50.19 |
| 08/14/2026 18:11 | 100 | 50.19 |
| 08/14/2026 18:11 | 100 | 50.19 |
| 08/14/2026 18:11 | 50 | 50.18 |
| 08/14/2026 18:11 | 50 | 50.18 |
| 08/14/2026 18:11 | 2 | 50.18 |
| 08/14/2026 18:11 | 20 | 50.18 |
| 08/14/2026 18:11 | 25 | 50.18 |
| 08/14/2026 18:11 | 100 | 50.18 |
| 08/14/2026 18:11 | 1 | 50.18 |
| 08/14/2026 18:11 | 5 | 50.18 |
| 08/14/2026 18:11 | 100 | 50.19 |
| 08/14/2026 18:11 | 100 | 50.19 |
| 08/14/2026 18:10 | 15 | 50.20 |
| 08/14/2026 18:10 | 15 | 50.20 |
| 08/14/2026 18:10 | 64 | 50.20 |
| 08/14/2026 18:10 | 6 | 50.20 |
| 08/14/2026 18:10 | 100 | 50.20 |
| 08/14/2026 18:10 | 100 | 50.18 |
| 08/14/2026 18:10 | 100 | 50.18 |
| 08/14/2026 18:10 | 3 | 50.18 |
| 08/14/2026 18:10 | 100 | 50.18 |
| 08/14/2026 18:10 | 25 | 50.18 |
| 08/14/2026 18:10 | 100 | 50.19 |
| 08/14/2026 18:10 | 10 | 50.17 |
| 08/14/2026 18:10 | 100 | 50.17 |
| 08/14/2026 18:10 | 53 | 50.16 |
| 08/14/2026 18:10 | 7 | 50.16 |
| 08/14/2026 18:10 | 36 | 50.16 |
| 08/14/2026 18:10 | 41 | 50.15 |
| 08/14/2026 18:10 | 1 | 50.14 |
| 08/14/2026 18:10 | 1 | 50.15 |
| 08/14/2026 18:10 | 24 | 50.15 |
| 08/14/2026 18:10 | 41 | 50.16 |
| 08/14/2026 18:10 | 100 | 50.16 |
| 08/14/2026 18:10 | 57 | 50.16 |
| 08/14/2026 18:10 | 39 | 50.16 |
| 08/14/2026 18:10 | 4 | 50.16 |
| 08/14/2026 18:10 | 2 | 50.16 |
| 08/14/2026 18:10 | 98 | 50.16 |
| 08/14/2026 18:10 | 87 | 50.16 |
| 08/14/2026 18:10 | 113 | 50.16 |
| 08/14/2026 18:10 | 100 | 50.16 |
| 08/14/2026 18:10 | 99 | 50.16 |
| 08/14/2026 18:10 | 1 | 50.16 |
| 08/14/2026 18:10 | 100 | 50.17 |
| 08/14/2026 18:10 | 100 | 50.17 |
| 08/14/2026 18:10 | 113 | 50.17 |
| 08/14/2026 18:10 | 87 | 50.17 |
| 08/14/2026 18:10 | 100 | 50.17 |
| 08/14/2026 18:10 | 100 | 50.17 |
| 08/14/2026 18:10 | 100 | 50.17 |
| 08/14/2026 18:10 | 100 | 50.17 |
| 08/14/2026 18:10 | 100 | 50.18 |
| 08/14/2026 18:10 | 25 | 50.18 |
| 08/14/2026 18:10 | 10 | 50.18 |
| 08/14/2026 18:10 | 74 | 50.18 |
| 08/14/2026 18:10 | 19 | 50.18 |
| 08/14/2026 18:10 | 10 | 50.18 |
| 08/14/2026 18:10 | 39 | 50.18 |
| 08/14/2026 18:10 | 29 | 50.18 |
| 08/14/2026 18:10 | 10 | 50.18 |
| 08/14/2026 18:10 | 12 | 50.18 |
| 08/14/2026 18:10 | 12 | 50.18 |
| 08/14/2026 18:10 | 66 | 50.18 |
| 08/14/2026 18:10 | 84 | 50.18 |
| 08/14/2026 18:10 | 12 | 50.18 |
| 08/14/2026 18:10 | 4 | 50.18 |
| 08/14/2026 18:10 | 12 | 50.18 |
| 08/14/2026 18:10 | 188 | 50.18 |
| 08/14/2026 18:10 | 100 | 50.18 |
| 08/14/2026 18:10 | 12 | 50.18 |
| 08/14/2026 18:10 | 71 | 50.18 |
| 08/14/2026 18:10 | 17 | 50.18 |
| 08/14/2026 18:10 | 100 | 50.18 |
| 08/14/2026 18:10 | 71 | 50.18 |
| 08/14/2026 18:10 | 29 | 50.18 |
| 08/14/2026 18:10 | 50 | 50.18 |
| 08/14/2026 18:10 | 29 | 50.18 |
| 08/14/2026 18:09 | 1 | 50.18 |
| 08/14/2026 18:09 | 1 | 50.19 |
| 08/14/2026 18:09 | 100 | 50.19 |
| 08/14/2026 18:09 | 100 | 50.19 |
| 08/14/2026 18:09 | 95 | 50.20 |
| 08/14/2026 18:09 | 5 | 50.20 |
| 08/14/2026 18:09 | 100 | 50.20 |
| 08/14/2026 18:09 | 100 | 50.20 |
| 08/14/2026 18:09 | 100 | 50.21 |
| 08/14/2026 18:09 | 25 | 50.21 |
| 08/14/2026 18:09 | 100 | 50.21 |
| 08/14/2026 18:09 | 100 | 50.21 |
| 08/14/2026 18:08 | 106 | 50.21 |
| 08/14/2026 18:08 | 12 | 50.21 |
| 08/14/2026 18:08 | 25 | 50.21 |
| 08/14/2026 18:08 | 1 | 50.21 |
| 08/14/2026 18:08 | 8 | 50.20 |
| 08/14/2026 18:08 | 68 | 50.19 |
| 08/14/2026 18:08 | 32 | 50.19 |
| 08/14/2026 18:08 | 1 | 50.19 |
| 08/14/2026 18:08 | 100 | 50.19 |
| 08/14/2026 18:08 | 25 | 50.19 |
| 08/14/2026 18:08 | 33 | 50.19 |
| 08/14/2026 18:08 | 99 | 50.19 |
| 08/14/2026 18:08 | 1 | 50.19 |
| 08/14/2026 18:08 | 3 | 50.19 |
| 08/14/2026 18:08 | 100 | 50.19 |
| 08/14/2026 18:08 | 40 | 50.19 |
| 08/14/2026 18:08 | 22 | 50.19 |
| 08/14/2026 18:08 | 1 | 50.19 |
| 08/14/2026 18:07 | 99 | 50.20 |
| 08/14/2026 18:07 | 1 | 50.20 |
| 08/14/2026 18:07 | 100 | 50.21 |
| 08/14/2026 18:07 | 51 | 50.22 |
| 08/14/2026 18:07 | 100 | 50.21 |
| 08/14/2026 18:07 | 5 | 50.22 |
| 08/14/2026 18:07 | 95 | 50.22 |
| 08/14/2026 18:07 | 200 | 50.22 |
| 08/14/2026 18:07 | 23 | 50.23 |
| 08/14/2026 18:07 | 1 | 50.23 |
| 08/14/2026 18:07 | 100 | 50.23 |
| 08/14/2026 18:07 | 85 | 50.23 |
| 08/14/2026 18:07 | 15 | 50.23 |
| 08/14/2026 18:07 | 46 | 50.23 |
| 08/14/2026 18:07 | 25 | 50.23 |
| 08/14/2026 18:07 | 50 | 50.23 |
| 08/14/2026 18:07 | 100 | 50.23 |
| 08/14/2026 18:06 | 54 | 50.20 |
| 08/14/2026 18:06 | 50 | 50.20 |
| 08/14/2026 18:06 | 25 | 50.21 |
| 08/14/2026 18:06 | 100 | 50.21 |
| 08/14/2026 18:06 | 38 | 50.20 |
| 08/14/2026 18:06 | 25 | 50.20 |
| 08/14/2026 18:06 | 100 | 50.20 |
| 08/14/2026 18:06 | 100 | 50.21 |
| 08/14/2026 18:06 | 2 | 50.21 |
| 08/14/2026 18:06 | 70 | 50.21 |
| 08/14/2026 18:06 | 100 | 50.21 |
| 08/14/2026 18:06 | 200 | 50.21 |
| 08/14/2026 18:06 | 44 | 50.21 |
| 08/14/2026 18:06 | 25 | 50.21 |
| 08/14/2026 18:06 | 60 | 50.22 |
| 08/14/2026 18:06 | 100 | 50.22 |
| 08/14/2026 18:06 | 100 | 50.22 |
| 08/14/2026 18:06 | 1 | 50.19 |
| 08/14/2026 18:06 | 5 | 50.19 |
| 08/14/2026 18:06 | 1 | 50.19 |
| 08/14/2026 18:06 | 5 | 50.18 |
| 08/14/2026 18:06 | 100 | 50.18 |
| 08/14/2026 18:06 | 38 | 50.18 |
| 08/14/2026 18:06 | 100 | 50.18 |
| 08/14/2026 18:06 | 100 | 50.18 |
| 08/14/2026 18:06 | 100 | 50.18 |
| 08/14/2026 18:05 | 25 | 50.19 |
| 08/14/2026 18:05 | 10 | 50.20 |
| 08/14/2026 18:05 | 92 | 50.185 |
| 08/14/2026 18:05 | 38 | 50.19 |
| 08/14/2026 18:05 | 28 | 50.19 |
| 08/14/2026 18:05 | 75 | 50.19 |
| 08/14/2026 18:05 | 42 | 50.19 |
| 08/14/2026 18:04 | 1 | 50.19 |
| 08/14/2026 18:04 | 2 | 50.19 |
| 08/14/2026 18:04 | 1 | 50.19 |
| 08/14/2026 18:04 | 25 | 50.195 |
| 08/14/2026 18:04 | 100 | 50.20 |
| 08/14/2026 18:04 | 42 | 50.21 |
| 08/14/2026 18:04 | 100 | 50.21 |
| 08/14/2026 18:04 | 2 | 50.21 |
| 08/14/2026 18:04 | 10 | 50.21 |
| 08/14/2026 18:04 | 42 | 50.21 |
| 08/14/2026 18:04 | 100 | 50.21 |
| 08/14/2026 18:04 | 200 | 50.22 |
| 08/14/2026 18:04 | 25 | 50.22 |
| 08/14/2026 18:04 | 100 | 50.22 |
| 08/14/2026 18:04 | 25 | 50.23 |
| 08/14/2026 18:04 | 10 | 50.23 |
| 08/14/2026 18:04 | 42 | 50.23 |
| 08/14/2026 18:04 | 23 | 50.23 |
| 08/14/2026 18:04 | 42 | 50.23 |
| 08/14/2026 18:04 | 20 | 50.23 |
| 08/14/2026 18:04 | 23 | 50.23 |
| 08/14/2026 18:04 | 20 | 50.23 |
| 08/14/2026 18:04 | 57 | 50.23 |
| 08/14/2026 18:04 | 2 | 50.22 |
| 08/14/2026 18:04 | 100 | 50.22 |
| 08/14/2026 18:04 | 20 | 50.22 |
| 08/14/2026 18:04 | 400 | 50.22 |
| 08/14/2026 18:04 | 1 | 50.22 |
| 08/14/2026 18:04 | 35 | 50.22 |
| 08/14/2026 18:04 | 15 | 50.22 |
| 08/14/2026 18:04 | 5 | 50.22 |
| 08/14/2026 18:04 | 9 | 50.22 |
| 08/14/2026 18:04 | 20 | 50.22 |
| 08/14/2026 18:04 | 25 | 50.21 |
| 08/14/2026 18:04 | 25 | 50.21 |
| 08/14/2026 18:03 | 100 | 50.21 |
| 08/14/2026 18:03 | 14 | 50.20 |
| 08/14/2026 18:03 | 86 | 50.20 |
| 08/14/2026 18:03 | 100 | 50.20 |
| 08/14/2026 18:03 | 80 | 50.20 |
| 08/14/2026 18:03 | 200 | 50.19 |
| 08/14/2026 18:03 | 9 | 50.19 |
| 08/14/2026 18:03 | 9 | 50.19 |
| 08/14/2026 18:03 | 1 | 50.19 |
| 08/14/2026 18:03 | 80 | 50.19 |
| 08/14/2026 18:03 | 46 | 50.19 |
| 08/14/2026 18:03 | 154 | 50.19 |
| 08/14/2026 18:03 | 100 | 50.19 |
| 08/14/2026 18:03 | 135 | 50.18 |
| 08/14/2026 18:03 | 35 | 50.18 |
| 08/14/2026 18:03 | 165 | 50.18 |
| 08/14/2026 18:03 | 35 | 50.18 |
| 08/14/2026 18:03 | 165 | 50.18 |
| 08/14/2026 18:03 | 165 | 50.18 |
| 08/14/2026 18:03 | 200 | 50.18 |
| 08/14/2026 18:03 | 19 | 50.17 |
| 08/14/2026 18:03 | 25 | 50.17 |
| 08/14/2026 18:03 | 100 | 50.17 |
| 08/14/2026 18:03 | 58 | 50.17 |
| 08/14/2026 18:03 | 11 | 50.17 |
| 08/14/2026 18:03 | 25 | 50.17 |
| 08/14/2026 18:03 | 24 | 50.17 |
| 08/14/2026 18:03 | 113 | 50.17 |
| 08/14/2026 18:03 | 37 | 50.17 |
| 08/14/2026 18:03 | 81 | 50.17 |
| 08/14/2026 18:03 | 100 | 50.18 |
| 08/14/2026 18:02 | 19 | 50.17 |
| 08/14/2026 18:02 | 56 | 50.17 |
| 08/14/2026 18:02 | 56 | 50.18 |
| 08/14/2026 18:02 | 100 | 50.18 |
| 08/14/2026 18:02 | 100 | 50.18 |
| 08/14/2026 18:02 | 44 | 50.18 |
| 08/14/2026 18:02 | 100 | 50.17 |
| 08/14/2026 18:02 | 25 | 50.17 |
| 08/14/2026 18:02 | 44 | 50.17 |
| 08/14/2026 18:02 | 42 | 50.17 |
| 08/14/2026 18:02 | 100 | 50.18 |
| 08/14/2026 18:02 | 100 | 50.18 |
| 08/14/2026 18:02 | 40 | 50.18 |
| 08/14/2026 18:02 | 1 | 50.18 |
| 08/14/2026 18:02 | 30 | 50.17 |
| 08/14/2026 18:02 | 2 | 50.16 |
| 08/14/2026 18:02 | 15 | 50.16 |
| 08/14/2026 18:02 | 36 | 50.16 |
| 08/14/2026 18:02 | 25 | 50.15 |
| 08/14/2026 18:02 | 100 | 50.13 |
| 08/14/2026 18:02 | 25 | 50.14 |
| 08/14/2026 18:02 | 26 | 50.14 |
| 08/14/2026 18:02 | 1 | 50.17 |
| 08/14/2026 18:02 | 99 | 50.16 |
| 08/14/2026 18:02 | 100 | 50.19 |
| 08/14/2026 18:02 | 100 | 50.20 |
| 08/14/2026 18:02 | 100 | 50.20 |
| 08/14/2026 18:02 | 70 | 50.21 |
| 08/14/2026 18:02 | 21 | 50.22 |
| 08/14/2026 18:02 | 2 | 50.22 |
| 08/14/2026 18:02 | 25 | 50.22 |
| 08/14/2026 18:02 | 100 | 50.225 |
| 08/14/2026 18:02 | 80 | 50.22 |
| 08/14/2026 18:02 | 100 | 50.22 |
| 08/14/2026 18:01 | 24 | 50.22 |
| 08/14/2026 18:01 | 40 | 50.21 |
| 08/14/2026 18:01 | 75 | 50.21 |
| 08/14/2026 18:01 | 25 | 50.21 |
| 08/14/2026 18:01 | 5 | 50.21 |
| 08/14/2026 18:01 | 100 | 50.21 |
| 08/14/2026 18:01 | 50 | 50.21 |
| 08/14/2026 18:01 | 25 | 50.21 |
| 08/14/2026 18:01 | 25 | 50.20 |
| 08/14/2026 18:01 | 24 | 50.18 |
| 08/14/2026 18:01 | 76 | 50.18 |
| 08/14/2026 18:01 | 23 | 50.17 |
| 08/14/2026 18:01 | 100 | 50.18 |
| 08/14/2026 18:01 | 42 | 50.17 |
| 08/14/2026 18:01 | 25 | 50.17 |
| 08/14/2026 18:01 | 100 | 50.16 |
| 08/14/2026 18:01 | 83 | 50.15 |
| 08/14/2026 18:01 | 5 | 50.15 |
| 08/14/2026 18:01 | 4 | 50.15 |
| 08/14/2026 18:01 | 8 | 50.15 |
| 08/14/2026 18:01 | 100 | 50.15 |
| 08/14/2026 18:01 | 100 | 50.15 |
| 08/14/2026 18:01 | 1 | 50.14 |
| 08/14/2026 18:01 | 47 | 50.15 |
| 08/14/2026 18:01 | 11 | 50.15 |
| 08/14/2026 18:01 | 100 | 50.15 |
| 08/14/2026 18:01 | 100 | 50.15 |
| 08/14/2026 18:01 | 61 | 50.15 |
| 08/14/2026 18:01 | 22 | 50.15 |
| 08/14/2026 18:01 | 100 | 50.16 |
| 08/14/2026 18:01 | 25 | 50.16 |
| 08/14/2026 18:01 | 7 | 50.16 |
| 08/14/2026 18:01 | 36 | 50.16 |
| 08/14/2026 18:01 | 7 | 50.16 |
| 08/14/2026 18:01 | 22 | 50.16 |
| 08/14/2026 18:01 | 61 | 50.16 |
| 08/14/2026 18:01 | 300 | 50.15 |
| 08/14/2026 18:01 | 1 | 50.15 |
| 08/14/2026 18:01 | 65 | 50.16 |
| 08/14/2026 18:01 | 360 | 50.16 |
| 08/14/2026 18:01 | 58 | 50.16 |
| 08/14/2026 18:01 | 30 | 50.17 |
| 08/14/2026 18:01 | 5 | 50.17 |
| 08/14/2026 18:01 | 100 | 50.17 |
| 08/14/2026 18:01 | 100 | 50.17 |
| 08/14/2026 18:01 | 100 | 50.17 |
| 08/14/2026 18:01 | 32 | 50.17 |
| 08/14/2026 18:01 | 48 | 50.17 |
| 08/14/2026 18:01 | 42 | 50.17 |
| 08/14/2026 18:01 | 25 | 50.17 |
| 08/14/2026 18:01 | 25 | 50.17 |
| 08/14/2026 18:01 | 100 | 50.18 |
| 08/14/2026 18:01 | 35 | 50.18 |
| 08/14/2026 18:01 | 180 | 50.18 |
| 08/14/2026 18:01 | 15 | 50.19 |
| 08/14/2026 18:01 | 5 | 50.20 |
| 08/14/2026 18:01 | 65 | 50.20 |
| 08/14/2026 18:01 | 25 | 50.20 |
| 08/14/2026 18:01 | 38 | 50.20 |
| 08/14/2026 18:01 | 35 | 50.21 |
| 08/14/2026 18:01 | 76 | 50.21 |
| 08/14/2026 18:01 | 100 | 50.21 |
| 08/14/2026 18:01 | 100 | 50.21 |
| 08/14/2026 18:01 | 200 | 50.21 |
| 08/14/2026 18:01 | 14 | 50.21 |
| 08/14/2026 18:01 | 100 | 50.21 |
| 08/14/2026 18:01 | 100 | 50.21 |
| 08/14/2026 18:01 | 100 | 50.23 |
| 08/14/2026 18:01 | 100 | 50.23 |
| 08/14/2026 18:01 | 21 | 50.23 |
| 08/14/2026 18:01 | 2 | 50.23 |
| 08/14/2026 18:01 | 12 | 50.24 |
| 08/14/2026 18:00 | 88 | 50.24 |
| 08/14/2026 18:00 | 12 | 50.23 |
| 08/14/2026 18:00 | 2 | 50.23 |
| 08/14/2026 18:00 | 32 | 50.23 |
| 08/14/2026 18:00 | 32 | 50.23 |
| 08/14/2026 18:00 | 94 | 50.23 |
| 08/14/2026 18:00 | 34 | 50.23 |
| 08/14/2026 18:00 | 34 | 50.23 |
| 08/14/2026 18:00 | 9 | 50.23 |
| 08/14/2026 18:00 | 1 | 50.23 |
| 08/14/2026 18:00 | 188 | 50.22 |
| 08/14/2026 18:00 | 40 | 50.22 |
| 08/14/2026 18:00 | 100 | 50.22 |
| 08/14/2026 18:00 | 100 | 50.22 |
| 08/14/2026 18:00 | 100 | 50.22 |
| 08/14/2026 18:00 | 31 | 50.21 |
| 08/14/2026 18:00 | 100 | 50.21 |
| 08/14/2026 18:00 | 100 | 50.21 |
| 08/14/2026 18:00 | 167 | 50.20 |
| 08/14/2026 18:00 | 89 | 50.195 |
| 08/14/2026 18:00 | 11 | 50.195 |
| 08/14/2026 18:00 | 25 | 50.19 |
| 08/14/2026 18:00 | 100 | 50.19 |
| 08/14/2026 18:00 | 75 | 50.20 |
| 08/14/2026 18:00 | 17 | 50.20 |
| 08/14/2026 18:00 | 8 | 50.20 |
| 08/14/2026 18:00 | 17 | 50.20 |
| 08/14/2026 18:00 | 37 | 50.20 |
| 08/14/2026 18:00 | 25 | 50.20 |
| 08/14/2026 18:00 | 20 | 50.20 |
| 08/14/2026 18:00 | 69 | 50.20 |
| 08/14/2026 18:00 | 100 | 50.20 |
| 08/14/2026 18:00 | 33 | 50.20 |
| 08/14/2026 18:00 | 42 | 50.20 |
| 08/14/2026 18:00 | 58 | 50.19 |
| 08/14/2026 18:00 | 25 | 50.20 |
| 08/14/2026 18:00 | 100 | 50.19 |
| 08/14/2026 18:00 | 100 | 50.19 |
| 08/14/2026 18:00 | 100 | 50.18 |
| 08/14/2026 18:00 | 14 | 50.18 |
| 08/14/2026 18:00 | 30 | 50.18 |
| 08/14/2026 18:00 | 16 | 50.18 |
| 08/14/2026 18:00 | 54 | 50.18 |
| 08/14/2026 18:00 | 100 | 50.18 |
| 08/14/2026 18:00 | 100 | 50.18 |
| 08/14/2026 18:00 | 100 | 50.18 |
| 08/14/2026 18:00 | 100 | 50.18 |
| 08/14/2026 18:00 | 100 | 50.18 |
| 08/14/2026 18:00 | 20 | 50.18 |
| 08/14/2026 18:00 | 80 | 50.18 |
| 08/14/2026 18:00 | 114 | 50.17 |
| 08/14/2026 18:00 | 186 | 50.17 |
| 08/14/2026 18:00 | 80 | 50.17 |
| 08/14/2026 18:00 | 33 | 50.17 |
| 08/14/2026 18:00 | 67 | 50.17 |
| 08/14/2026 18:00 | 100 | 50.17 |
| 08/14/2026 18:00 | 100 | 50.17 |
| 08/14/2026 18:00 | 99 | 50.17 |
| 08/14/2026 18:00 | 1 | 50.17 |
| 08/14/2026 18:00 | 100 | 50.155 |
| 08/14/2026 18:00 | 4 | 50.16 |
| 08/14/2026 17:59 | 40 | 50.13 |
| 08/14/2026 17:59 | 25 | 50.13 |
| 08/14/2026 17:59 | 40 | 50.13 |
| 08/14/2026 17:59 | 100 | 50.11 |
| 08/14/2026 17:59 | 100 | 50.12 |
| 08/14/2026 17:59 | 58 | 50.12 |
| 08/14/2026 17:59 | 42 | 50.12 |
| 08/14/2026 17:59 | 318 | 50.12 |
| 08/14/2026 17:59 | 100 | 50.12 |
| 08/14/2026 17:59 | 25 | 50.12 |
| 08/14/2026 17:59 | 20 | 50.12 |
| 08/14/2026 17:59 | 25 | 50.12 |
| 08/14/2026 17:59 | 44 | 50.12 |
| 08/14/2026 17:59 | 100 | 50.13 |
| 08/14/2026 17:59 | 25 | 50.13 |
| 08/14/2026 17:59 | 75 | 50.13 |
| 08/14/2026 17:59 | 25 | 50.13 |
| 08/14/2026 17:59 | 100 | 50.13 |
| 08/14/2026 17:59 | 100 | 50.14 |
| 08/14/2026 17:59 | 99 | 50.14 |
| 08/14/2026 17:59 | 1 | 50.14 |
| 08/14/2026 17:59 | 1 | 50.14 |
| 08/14/2026 17:59 | 30 | 50.15 |
| 08/14/2026 17:59 | 100 | 50.15 |
| 08/14/2026 17:59 | 30 | 50.15 |
| 08/14/2026 17:59 | 1 | 50.17 |
| 08/14/2026 17:59 | 1 | 50.17 |
| 08/14/2026 17:59 | 100 | 50.17 |
| 08/14/2026 17:59 | 100 | 50.17 |
| 08/14/2026 17:59 | 16 | 50.17 |
| 08/14/2026 17:59 | 1 | 50.17 |
| 08/14/2026 17:59 | 100 | 50.18 |
| 08/14/2026 17:59 | 20 | 50.19 |
| 08/14/2026 17:59 | 100 | 50.20 |
| 08/14/2026 17:59 | 100 | 50.20 |
| 08/14/2026 17:58 | 1 | 50.21 |
| 08/14/2026 17:58 | 100 | 50.22 |
| 08/14/2026 17:58 | 50 | 50.22 |
| 08/14/2026 17:58 | 50 | 50.22 |
| 08/14/2026 17:58 | 100 | 50.22 |
| 08/14/2026 17:58 | 11 | 50.22 |
| 08/14/2026 17:58 | 109 | 50.22 |
| 08/14/2026 17:58 | 100 | 50.22 |
| 08/14/2026 17:58 | 100 | 50.22 |
| 08/14/2026 17:58 | 58 | 50.21 |
| 08/14/2026 17:58 | 5 | 50.21 |
| 08/14/2026 17:58 | 177 | 50.21 |
| 08/14/2026 17:58 | 34 | 50.21 |
| 08/14/2026 17:58 | 100 | 50.20 |
| 08/14/2026 17:58 | 100 | 50.20 |
| 08/14/2026 17:58 | 100 | 50.21 |
| 08/14/2026 17:58 | 104 | 50.21 |
| 08/14/2026 17:58 | 68 | 50.20 |
| 08/14/2026 17:58 | 50 | 50.20 |
| 08/14/2026 17:58 | 27 | 50.20 |
| 08/14/2026 17:58 | 241 | 50.20 |
| 08/14/2026 17:58 | 14 | 50.20 |
| 08/14/2026 17:58 | 117 | 50.20 |
| 08/14/2026 17:58 | 342 | 50.20 |
| 08/14/2026 17:58 | 100 | 50.20 |
| 08/14/2026 17:58 | 200 | 50.20 |
| 08/14/2026 17:58 | 641 | 50.20 |
| 08/14/2026 17:58 | 10 | 50.20 |
| 08/14/2026 17:58 | 100 | 50.20 |
| 08/14/2026 17:58 | 9 | 50.20 |
| 08/14/2026 17:58 | 21 | 50.20 |
| 08/14/2026 17:58 | 100 | 50.20 |
| 08/14/2026 17:58 | 1 | 50.20 |
| 08/14/2026 17:58 | 100 | 50.20 |
| 08/14/2026 17:58 | 200 | 50.20 |
| 08/14/2026 17:58 | 100 | 50.20 |
| 08/14/2026 17:57 | 1 | 50.17 |
| 08/14/2026 17:57 | 1 | 50.17 |
| 08/14/2026 17:57 | 1 | 50.17 |
| 08/14/2026 17:57 | 100 | 50.175 |
| 08/14/2026 17:57 | 100 | 50.18 |
| 08/14/2026 17:57 | 99 | 50.18 |
| 08/14/2026 17:57 | 100 | 50.18 |
| 08/14/2026 17:57 | 100 | 50.19 |
| 08/14/2026 17:57 | 100 | 50.20 |
| 08/14/2026 17:57 | 14 | 50.20 |
| 08/14/2026 17:57 | 360 | 50.21 |
| 08/14/2026 17:57 | 100 | 50.22 |
| 08/14/2026 17:57 | 100 | 50.22 |
| 08/14/2026 17:57 | 13 | 50.22 |
| 08/14/2026 17:57 | 1 | 50.22 |
| 08/14/2026 17:56 | 1 | 50.22 |
| 08/14/2026 17:56 | 1 | 50.22 |
| 08/14/2026 17:56 | 1 | 50.22 |
| 08/14/2026 17:56 | 10 | 50.23 |
| 08/14/2026 17:56 | 100 | 50.23 |
| 08/14/2026 17:56 | 58 | 50.23 |
| 08/14/2026 17:56 | 100 | 50.23 |
| 08/14/2026 17:56 | 58 | 50.23 |
| 08/14/2026 17:56 | 21 | 50.23 |
| 08/14/2026 17:56 | 1 | 50.22 |
| 08/14/2026 17:56 | 61 | 50.23 |
| 08/14/2026 17:56 | 25 | 50.23 |
| 08/14/2026 17:56 | 1 | 50.25 |
| 08/14/2026 17:56 | 1 | 50.26 |
| 08/14/2026 17:56 | 100 | 50.27 |
| 08/14/2026 17:56 | 66 | 50.28 |
| 08/14/2026 17:56 | 10 | 50.28 |
| 08/14/2026 17:56 | 37 | 50.29 |
| 08/14/2026 17:56 | 63 | 50.29 |
| 08/14/2026 17:56 | 25 | 50.29 |
| 08/14/2026 17:56 | 1 | 50.30 |
| 08/14/2026 17:56 | 1 | 50.30 |
| 08/14/2026 17:56 | 139 | 50.30 |
| 08/14/2026 17:56 | 1 | 50.30 |
| 08/14/2026 17:56 | 1 | 50.31 |
| 08/14/2026 17:55 | 50 | 50.32 |
| 08/14/2026 17:55 | 50 | 50.32 |
| 08/14/2026 17:55 | 50 | 50.32 |
| 08/14/2026 17:55 | 50 | 50.32 |
| 08/14/2026 17:55 | 50 | 50.32 |
| 08/14/2026 17:55 | 50 | 50.32 |
| 08/14/2026 17:55 | 100 | 50.32 |
| 08/14/2026 17:55 | 36 | 50.34 |
| 08/14/2026 17:55 | 64 | 50.34 |
| 08/14/2026 17:55 | 100 | 50.34 |
| 08/14/2026 17:55 | 2 | 50.34 |
| 08/14/2026 17:55 | 175 | 50.34 |
| 08/14/2026 17:55 | 100 | 50.34 |
| 08/14/2026 17:55 | 80 | 50.35 |
| 08/14/2026 17:55 | 100 | 50.34 |
| 08/14/2026 17:55 | 3 | 50.34 |
| 08/14/2026 17:55 | 17 | 50.34 |
| 08/14/2026 17:55 | 100 | 50.34 |
| 08/14/2026 17:55 | 118 | 50.33 |
| 08/14/2026 17:55 | 29 | 50.33 |
| 08/14/2026 17:55 | 1 | 50.33 |
| 08/14/2026 17:55 | 80 | 50.33 |
| 08/14/2026 17:55 | 68 | 50.32 |
| 08/14/2026 17:55 | 12 | 50.32 |
| 08/14/2026 17:55 | 99 | 50.31 |
| 08/14/2026 17:55 | 301 | 50.31 |
| 08/14/2026 17:55 | 200 | 50.31 |
| 08/14/2026 17:55 | 100 | 50.31 |
| 08/14/2026 17:55 | 1 | 50.31 |
| 08/14/2026 17:55 | 100 | 50.30 |
| 08/14/2026 17:54 | 100 | 50.30 |
| 08/14/2026 17:54 | 1 | 50.30 |
| 08/14/2026 17:54 | 10 | 50.30 |
| 08/14/2026 17:54 | 1 | 50.29 |
| 08/14/2026 17:54 | 64 | 50.29 |
| 08/14/2026 17:54 | 100 | 50.29 |
| 08/14/2026 17:54 | 94 | 50.29 |
| 08/14/2026 17:54 | 100 | 50.29 |
| 08/14/2026 17:54 | 171 | 50.29 |
| 08/14/2026 17:54 | 100 | 50.29 |
| 08/14/2026 17:54 | 71 | 50.29 |
| 08/14/2026 17:54 | 100 | 50.29 |
| 08/14/2026 17:54 | 100 | 50.29 |
| 08/14/2026 17:54 | 100 | 50.29 |
| 08/14/2026 17:54 | 7 | 50.28 |
| 08/14/2026 17:54 | 100 | 50.28 |
| 08/14/2026 17:54 | 17 | 50.31 |
| 08/14/2026 17:54 | 8 | 50.31 |
| 08/14/2026 17:54 | 25 | 50.31 |
| 08/14/2026 17:54 | 50 | 50.31 |
| 08/14/2026 17:54 | 8 | 50.31 |
| 08/14/2026 17:54 | 17 | 50.31 |
| 08/14/2026 17:54 | 38 | 50.31 |
| 08/14/2026 17:54 | 1 | 50.32 |
| 08/14/2026 17:54 | 44 | 50.32 |
| 08/14/2026 17:54 | 100 | 50.355 |
| 08/14/2026 17:53 | 70 | 50.41 |
| 08/14/2026 17:53 | 4 | 50.41 |
| 08/14/2026 17:53 | 100 | 50.41 |
| 08/14/2026 17:53 | 1 | 50.42 |
| 08/14/2026 17:53 | 100 | 50.44 |
| 08/14/2026 17:53 | 5 | 50.43 |
| 08/14/2026 17:53 | 100 | 50.43 |
| 08/14/2026 17:53 | 36 | 50.43 |
| 08/14/2026 17:53 | 25 | 50.43 |
| 08/14/2026 17:53 | 100 | 50.43 |
| 08/14/2026 17:53 | 43 | 50.42 |
| 08/14/2026 17:53 | 17 | 50.41 |
| 08/14/2026 17:53 | 1 | 50.41 |
| 08/14/2026 17:53 | 76 | 50.42 |
| 08/14/2026 17:53 | 24 | 50.42 |
| 08/14/2026 17:53 | 1 | 50.44 |
| 08/14/2026 17:53 | 100 | 50.44 |
| 08/14/2026 17:53 | 100 | 50.45 |
| 08/14/2026 17:53 | 100 | 50.45 |
| 08/14/2026 17:53 | 100 | 50.45 |
| 08/14/2026 17:53 | 100 | 50.46 |
| 08/14/2026 17:53 | 1 | 50.47 |
| 08/14/2026 17:52 | 52 | 50.47 |
| 08/14/2026 17:52 | 100 | 50.47 |
| 08/14/2026 17:52 | 100 | 50.47 |
| 08/14/2026 17:52 | 100 | 50.47 |
| 08/14/2026 17:52 | 100 | 50.47 |
| 08/14/2026 17:52 | 100 | 50.48 |
| 08/14/2026 17:52 | 100 | 50.48 |
| 08/14/2026 17:52 | 100 | 50.49 |
| 08/14/2026 17:52 | 25 | 50.50 |
| 08/14/2026 17:52 | 76 | 50.51 |
| 08/14/2026 17:52 | 100 | 50.51 |
| 08/14/2026 17:52 | 61 | 50.51 |
| 08/14/2026 17:52 | 9 | 50.51 |
| 08/14/2026 17:52 | 100 | 50.51 |
| 08/14/2026 17:52 | 100 | 50.51 |
| 08/14/2026 17:52 | 40 | 50.48 |
| 08/14/2026 17:52 | 25 | 50.48 |
| 08/14/2026 17:52 | 100 | 50.48 |
| 08/14/2026 17:52 | 300 | 50.485 |
| 08/14/2026 17:52 | 100 | 50.49 |
| 08/14/2026 17:52 | 14 | 50.49 |
| 08/14/2026 17:52 | 1 | 50.50 |
| 08/14/2026 17:52 | 100 | 50.50 |
| 08/14/2026 17:52 | 100 | 50.51 |
| 08/14/2026 17:52 | 100 | 50.51 |
| 08/14/2026 17:52 | 100 | 50.51 |
| 08/14/2026 17:52 | 100 | 50.50 |
| 08/14/2026 17:52 | 48 | 50.50 |
| 08/14/2026 17:52 | 27 | 50.50 |
| 08/14/2026 17:52 | 25 | 50.50 |
| 08/14/2026 17:52 | 100 | 50.50 |
| 08/14/2026 17:52 | 48 | 50.50 |
| 08/14/2026 17:52 | 200 | 50.50 |
| 08/14/2026 17:52 | 90 | 50.50 |
| 08/14/2026 17:52 | 100 | 50.50 |
| 08/14/2026 17:52 | 10 | 50.49 |
| 08/14/2026 17:52 | 10 | 50.49 |
| 08/14/2026 17:52 | 100 | 50.48 |
| 08/14/2026 17:52 | 100 | 50.49 |
| 08/14/2026 17:52 | 30 | 50.49 |
| 08/14/2026 17:52 | 100 | 50.50 |
| 08/14/2026 17:52 | 100 | 50.50 |
| 08/14/2026 17:52 | 49 | 50.50 |
| 08/14/2026 17:52 | 25 | 50.50 |
| 08/14/2026 17:52 | 26 | 50.50 |
| 08/14/2026 17:52 | 49 | 50.50 |
| 08/14/2026 17:52 | 49 | 50.50 |
| 08/14/2026 17:52 | 1 | 50.50 |
| 08/14/2026 17:52 | 50 | 50.50 |
| 08/14/2026 17:52 | 49 | 50.50 |
| 08/14/2026 17:52 | 100 | 50.50 |
| 08/14/2026 17:52 | 100 | 50.50 |
| 08/14/2026 17:52 | 100 | 50.51 |
| 08/14/2026 17:52 | 100 | 50.51 |
| 08/14/2026 17:52 | 100 | 50.52 |
| 08/14/2026 17:52 | 100 | 50.52 |
| 08/14/2026 17:52 | 100 | 50.54 |
| 08/14/2026 17:52 | 100 | 50.55 |
| 08/14/2026 17:52 | 100 | 50.55 |
| 08/14/2026 17:52 | 47 | 50.56 |
| 08/14/2026 17:52 | 17 | 50.56 |
| 08/14/2026 17:52 | 86 | 50.57 |
| 08/14/2026 17:52 | 50 | 50.56 |
| 08/14/2026 17:52 | 80 | 50.57 |
| 08/14/2026 17:52 | 36 | 50.57 |
| 08/14/2026 17:52 | 64 | 50.57 |
| 08/14/2026 17:52 | 36 | 50.57 |
| 08/14/2026 17:52 | 25 | 50.57 |
| 08/14/2026 17:52 | 100 | 50.57 |
| 08/14/2026 17:52 | 100 | 50.57 |
| 08/14/2026 17:52 | 100 | 50.57 |
| 08/14/2026 17:52 | 100 | 50.57 |
| 08/14/2026 17:52 | 1 | 50.57 |
| 08/14/2026 17:52 | 100 | 50.57 |
| 08/14/2026 17:52 | 42 | 50.57 |
| 08/14/2026 17:52 | 1 | 50.57 |
| 08/14/2026 17:52 | 12 | 50.57 |
| 08/14/2026 17:52 | 44 | 50.57 |
| 08/14/2026 17:52 | 44 | 50.57 |
| 08/14/2026 17:52 | 84 | 50.57 |
| 08/14/2026 17:52 | 100 | 50.57 |
| 08/14/2026 17:52 | 100 | 50.57 |
| 08/14/2026 17:52 | 93 | 50.57 |
| 08/14/2026 17:52 | 29 | 50.57 |
| 08/14/2026 17:52 | 44 | 50.57 |
| 08/14/2026 17:52 | 100 | 50.57 |
| 08/14/2026 17:52 | 100 | 50.57 |
| 08/14/2026 17:52 | 34 | 50.57 |
| 08/14/2026 17:52 | 100 | 50.58 |
| 08/14/2026 17:52 | 100 | 50.58 |
| 08/14/2026 17:52 | 100 | 50.58 |
| 08/14/2026 17:52 | 100 | 50.58 |
| 08/14/2026 17:52 | 100 | 50.58 |
| 08/14/2026 17:52 | 300 | 50.59 |
| 08/14/2026 17:52 | 100 | 50.59 |
| 08/14/2026 17:52 | 100 | 50.60 |
| 08/14/2026 17:52 | 25 | 50.60 |
| 08/14/2026 17:52 | 43 | 50.60 |
| 08/14/2026 17:52 | 100 | 50.60 |
| 08/14/2026 17:52 | 100 | 50.60 |
| 08/14/2026 17:52 | 14 | 50.61 |
| 08/14/2026 17:52 | 43 | 50.61 |
| 08/14/2026 17:52 | 43 | 50.61 |
| 08/14/2026 17:52 | 100 | 50.60 |
| 08/14/2026 17:52 | 100 | 50.61 |
| 08/14/2026 17:52 | 14 | 50.62 |
| 08/14/2026 17:52 | 32 | 50.62 |
| 08/14/2026 17:52 | 100 | 50.61 |
| 08/14/2026 17:52 | 36 | 50.61 |
| 08/14/2026 17:52 | 36 | 50.61 |
| 08/14/2026 17:52 | 43 | 50.61 |
| 08/14/2026 17:52 | 22 | 50.62 |
| 08/14/2026 17:52 | 32 | 50.62 |
| 08/14/2026 17:52 | 32 | 50.62 |
| 08/14/2026 17:52 | 68 | 50.62 |
| 08/14/2026 17:52 | 15 | 50.61 |
| 08/14/2026 17:52 | 17 | 50.61 |
| 08/14/2026 17:52 | 100 | 50.56 |
| 08/14/2026 17:52 | 100 | 50.56 |
| 08/14/2026 17:52 | 20 | 50.56 |
| 08/14/2026 17:52 | 1 | 50.55 |
| 08/14/2026 17:52 | 100 | 50.54 |
| 08/14/2026 17:52 | 26 | 50.53 |
| 08/14/2026 17:52 | 1 | 50.53 |
| 08/14/2026 17:52 | 27 | 50.53 |
| 08/14/2026 17:52 | 200 | 50.53 |
| 08/14/2026 17:52 | 73 | 50.53 |
| 08/14/2026 17:52 | 73 | 50.53 |
| 08/14/2026 17:52 | 175 | 50.54 |
| 08/14/2026 17:52 | 25 | 50.54 |
| 08/14/2026 17:52 | 175 | 50.54 |
| 08/14/2026 17:52 | 25 | 50.54 |
| 08/14/2026 17:52 | 360 | 50.54 |
| 08/14/2026 17:52 | 100 | 50.54 |
| 08/14/2026 17:52 | 1 | 50.54 |
| 08/14/2026 17:52 | 25 | 50.54 |
| 08/14/2026 17:52 | 100 | 50.53 |
| 08/14/2026 17:52 | 1 | 50.53 |
| 08/14/2026 17:52 | 25 | 50.53 |
| 08/14/2026 17:52 | 34 | 50.53 |
| 08/14/2026 17:52 | 36 | 50.52 |
| 08/14/2026 17:52 | 100 | 50.52 |
| 08/14/2026 17:52 | 100 | 50.52 |
| 08/14/2026 17:52 | 25 | 50.52 |
| 08/14/2026 17:52 | 100 | 50.52 |
| 08/14/2026 17:52 | 25 | 50.52 |
| 08/14/2026 17:52 | 6 | 50.52 |
| 08/14/2026 17:52 | 25 | 50.51 |
| 08/14/2026 17:52 | 100 | 50.51 |
| 08/14/2026 17:52 | 100 | 50.50 |
| 08/14/2026 17:52 | 100 | 50.50 |
| 08/14/2026 17:52 | 100 | 50.50 |
| 08/14/2026 17:52 | 100 | 50.495 |
| 08/14/2026 17:52 | 1 | 50.49 |
| 08/14/2026 17:52 | 25 | 50.49 |
| 08/14/2026 17:52 | 100 | 50.49 |
| 08/14/2026 17:52 | 100 | 50.49 |
| 08/14/2026 17:52 | 100 | 50.49 |
| 08/14/2026 17:51 | 9 | 50.50 |
| 08/14/2026 17:51 | 100 | 50.50 |
| 08/14/2026 17:51 | 1 | 50.50 |
| 08/14/2026 17:51 | 58 | 50.50 |
| 08/14/2026 17:51 | 42 | 50.50 |
| 08/14/2026 17:51 | 57 | 50.50 |
| 08/14/2026 17:51 | 100 | 50.50 |
| 08/14/2026 17:51 | 1 | 50.50 |
| 08/14/2026 17:51 | 12 | 50.50 |
| 08/14/2026 17:51 | 200 | 50.49 |
| 08/14/2026 17:51 | 200 | 50.49 |
| 08/14/2026 17:51 | 30 | 50.49 |
| 08/14/2026 17:51 | 200 | 50.49 |
| 08/14/2026 17:51 | 140 | 50.49 |
| 08/14/2026 17:51 | 99 | 50.49 |
| 08/14/2026 17:51 | 1 | 50.49 |
| 08/14/2026 17:51 | 2 | 50.48 |
| 08/14/2026 17:51 | 10 | 50.48 |
| 08/14/2026 17:51 | 100 | 50.465 |
| 08/14/2026 17:51 | 41 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.46 |
| 08/14/2026 17:51 | 100 | 50.46 |
| 08/14/2026 17:51 | 100 | 50.46 |
| 08/14/2026 17:51 | 25 | 50.46 |
| 08/14/2026 17:51 | 25 | 50.47 |
| 08/14/2026 17:51 | 300 | 50.47 |
| 08/14/2026 17:51 | 300 | 50.46 |
| 08/14/2026 17:51 | 300 | 50.46 |
| 08/14/2026 17:51 | 100 | 50.46 |
| 08/14/2026 17:51 | 10 | 50.46 |
| 08/14/2026 17:51 | 25 | 50.46 |
| 08/14/2026 17:51 | 70 | 50.46 |
| 08/14/2026 17:51 | 150 | 50.45 |
| 08/14/2026 17:51 | 50 | 50.45 |
| 08/14/2026 17:51 | 100 | 50.45 |
| 08/14/2026 17:51 | 20 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 1 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 269 | 50.42 |
| 08/14/2026 17:51 | 100 | 50.42 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 39 | 50.44 |
| 08/14/2026 17:51 | 2 | 50.44 |
| 08/14/2026 17:51 | 20 | 50.44 |
| 08/14/2026 17:51 | 39 | 50.44 |
| 08/14/2026 17:51 | 41 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.45 |
| 08/14/2026 17:51 | 50 | 50.46 |
| 08/14/2026 17:51 | 81 | 50.47 |
| 08/14/2026 17:51 | 50 | 50.46 |
| 08/14/2026 17:51 | 50 | 50.47 |
| 08/14/2026 17:51 | 50 | 50.47 |
| 08/14/2026 17:51 | 100 | 50.47 |
| 08/14/2026 17:51 | 39 | 50.47 |
| 08/14/2026 17:51 | 100 | 50.47 |
| 08/14/2026 17:51 | 100 | 50.47 |
| 08/14/2026 17:51 | 300 | 50.47 |
| 08/14/2026 17:51 | 100 | 50.47 |
| 08/14/2026 17:51 | 100 | 50.47 |
| 08/14/2026 17:51 | 1 | 50.47 |
| 08/14/2026 17:51 | 100 | 50.47 |
| 08/14/2026 17:51 | 100 | 50.47 |
| 08/14/2026 17:51 | 12 | 50.47 |
| 08/14/2026 17:51 | 49 | 50.47 |
| 08/14/2026 17:51 | 39 | 50.47 |
| 08/14/2026 17:51 | 100 | 50.47 |
| 08/14/2026 17:51 | 39 | 50.47 |
| 08/14/2026 17:51 | 11 | 50.47 |
| 08/14/2026 17:51 | 38 | 50.47 |
| 08/14/2026 17:51 | 339 | 50.47 |
| 08/14/2026 17:51 | 61 | 50.47 |
| 08/14/2026 17:51 | 39 | 50.47 |
| 08/14/2026 17:51 | 80 | 50.47 |
| 08/14/2026 17:51 | 38 | 50.47 |
| 08/14/2026 17:51 | 100 | 50.47 |
| 08/14/2026 17:51 | 100 | 50.47 |
| 08/14/2026 17:51 | 400 | 50.47 |
| 08/14/2026 17:51 | 300 | 50.47 |
| 08/14/2026 17:51 | 62 | 50.47 |
| 08/14/2026 17:51 | 38 | 50.47 |
| 08/14/2026 17:51 | 100 | 50.48 |
| 08/14/2026 17:51 | 100 | 50.48 |
| 08/14/2026 17:51 | 79 | 50.48 |
| 08/14/2026 17:51 | 15 | 50.48 |
| 08/14/2026 17:51 | 10 | 50.49 |
| 08/14/2026 17:51 | 100 | 50.48 |
| 08/14/2026 17:51 | 9 | 50.48 |
| 08/14/2026 17:51 | 25 | 50.48 |
| 08/14/2026 17:51 | 100 | 50.47 |
| 08/14/2026 17:51 | 100 | 50.47 |
| 08/14/2026 17:51 | 2 | 50.475 |
| 08/14/2026 17:51 | 57 | 50.47 |
| 08/14/2026 17:51 | 43 | 50.47 |
| 08/14/2026 17:51 | 1 | 50.47 |
| 08/14/2026 17:51 | 100 | 50.47 |
| 08/14/2026 17:51 | 52 | 50.47 |
| 08/14/2026 17:51 | 4 | 50.47 |
| 08/14/2026 17:51 | 100 | 50.47 |
| 08/14/2026 17:51 | 100 | 50.47 |
| 08/14/2026 17:51 | 100 | 50.47 |
| 08/14/2026 17:51 | 100 | 50.48 |
| 08/14/2026 17:51 | 100 | 50.48 |
| 08/14/2026 17:51 | 100 | 50.48 |
| 08/14/2026 17:51 | 25 | 50.48 |
| 08/14/2026 17:51 | 42 | 50.48 |
| 08/14/2026 17:51 | 52 | 50.48 |
| 08/14/2026 17:51 | 100 | 50.48 |
| 08/14/2026 17:51 | 200 | 50.47 |
| 08/14/2026 17:51 | 50 | 50.47 |
| 08/14/2026 17:51 | 200 | 50.47 |
| 08/14/2026 17:51 | 360 | 50.47 |
| 08/14/2026 17:51 | 58 | 50.47 |
| 08/14/2026 17:51 | 10 | 50.46 |
| 08/14/2026 17:51 | 10 | 50.46 |
| 08/14/2026 17:51 | 10 | 50.46 |
| 08/14/2026 17:51 | 300 | 50.455 |
| 08/14/2026 17:51 | 100 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.44 |
| 08/14/2026 17:51 | 256 | 50.43 |
| 08/14/2026 17:51 | 25 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 93 | 50.42 |
| 08/14/2026 17:51 | 16 | 50.42 |
| 08/14/2026 17:51 | 84 | 50.42 |
| 08/14/2026 17:51 | 44 | 50.42 |
| 08/14/2026 17:51 | 40 | 50.42 |
| 08/14/2026 17:51 | 300 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 1 | 50.43 |
| 08/14/2026 17:51 | 44 | 50.43 |
| 08/14/2026 17:51 | 1 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 25 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 44 | 50.43 |
| 08/14/2026 17:51 | 92 | 50.43 |
| 08/14/2026 17:51 | 108 | 50.43 |
| 08/14/2026 17:51 | 200 | 50.435 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 56 | 50.43 |
| 08/14/2026 17:51 | 60 | 50.43 |
| 08/14/2026 17:51 | 300 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 25 | 50.43 |
| 08/14/2026 17:51 | 10 | 50.42 |
| 08/14/2026 17:51 | 20 | 50.42 |
| 08/14/2026 17:51 | 10 | 50.42 |
| 08/14/2026 17:51 | 19 | 50.42 |
| 08/14/2026 17:51 | 200 | 50.415 |
| 08/14/2026 17:51 | 400 | 50.40 |
| 08/14/2026 17:51 | 4 | 50.40 |
| 08/14/2026 17:51 | 38 | 50.40 |
| 08/14/2026 17:51 | 100 | 50.40 |
| 08/14/2026 17:51 | 17 | 50.40 |
| 08/14/2026 17:51 | 200 | 50.40 |
| 08/14/2026 17:51 | 34 | 50.40 |
| 08/14/2026 17:51 | 100 | 50.40 |
| 08/14/2026 17:51 | 100 | 50.40 |
| 08/14/2026 17:51 | 100 | 50.39 |
| 08/14/2026 17:51 | 100 | 50.39 |
| 08/14/2026 17:51 | 100 | 50.39 |
| 08/14/2026 17:51 | 100 | 50.39 |
| 08/14/2026 17:51 | 100 | 50.39 |
| 08/14/2026 17:51 | 25 | 50.39 |
| 08/14/2026 17:51 | 100 | 50.39 |
| 08/14/2026 17:51 | 100 | 50.39 |
| 08/14/2026 17:51 | 100 | 50.39 |
| 08/14/2026 17:51 | 91 | 50.39 |
| 08/14/2026 17:51 | 48 | 50.40 |
| 08/14/2026 17:51 | 25 | 50.40 |
| 08/14/2026 17:51 | 160 | 50.42 |
| 08/14/2026 17:51 | 100 | 50.42 |
| 08/14/2026 17:51 | 50 | 50.42 |
| 08/14/2026 17:51 | 25 | 50.42 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 400 | 50.43 |
| 08/14/2026 17:51 | 222 | 50.44 |
| 08/14/2026 17:51 | 34 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 3 | 50.43 |
| 08/14/2026 17:51 | 13 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 33 | 50.43 |
| 08/14/2026 17:51 | 37 | 50.43 |
| 08/14/2026 17:51 | 8 | 50.43 |
| 08/14/2026 17:51 | 58 | 50.43 |
| 08/14/2026 17:51 | 14 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 17 | 50.43 |
| 08/14/2026 17:51 | 34 | 50.43 |
| 08/14/2026 17:51 | 34 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.44 |
| 08/14/2026 17:51 | 13 | 50.44 |
| 08/14/2026 17:51 | 1 | 50.44 |
| 08/14/2026 17:51 | 13 | 50.44 |
| 08/14/2026 17:51 | 34 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.44 |
| 08/14/2026 17:51 | 25 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.44 |
| 08/14/2026 17:51 | 37 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.44 |
| 08/14/2026 17:51 | 42 | 50.44 |
| 08/14/2026 17:51 | 1 | 50.44 |
| 08/14/2026 17:51 | 200 | 50.44 |
| 08/14/2026 17:51 | 99 | 50.44 |
| 08/14/2026 17:51 | 83 | 50.44 |
| 08/14/2026 17:51 | 17 | 50.44 |
| 08/14/2026 17:51 | 21 | 50.44 |
| 08/14/2026 17:51 | 4 | 50.44 |
| 08/14/2026 17:51 | 25 | 50.44 |
| 08/14/2026 17:51 | 175 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 6 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.44 |
| 08/14/2026 17:51 | 76 | 50.44 |
| 08/14/2026 17:51 | 1 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 99 | 50.44 |
| 08/14/2026 17:51 | 1 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.44 |
| 08/14/2026 17:51 | 62 | 50.44 |
| 08/14/2026 17:51 | 38 | 50.44 |
| 08/14/2026 17:51 | 92 | 50.44 |
| 08/14/2026 17:51 | 8 | 50.44 |
| 08/14/2026 17:51 | 34 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 25 | 50.43 |
| 08/14/2026 17:51 | 34 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 130 | 50.44 |
| 08/14/2026 17:51 | 28 | 50.44 |
| 08/14/2026 17:51 | 45 | 50.44 |
| 08/14/2026 17:51 | 219 | 50.45 |
| 08/14/2026 17:51 | 60 | 50.45 |
| 08/14/2026 17:51 | 1 | 50.45 |
| 08/14/2026 17:51 | 100 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.45 |
| 08/14/2026 17:51 | 28 | 50.45 |
| 08/14/2026 17:51 | 100 | 50.45 |
| 08/14/2026 17:51 | 100 | 50.44 |
| 08/14/2026 17:51 | 8 | 50.44 |
| 08/14/2026 17:51 | 25 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.44 |
| 08/14/2026 17:51 | 200 | 50.44 |
| 08/14/2026 17:51 | 16 | 50.44 |
| 08/14/2026 17:51 | 10 | 50.43 |
| 08/14/2026 17:51 | 16 | 50.43 |
| 08/14/2026 17:51 | 10 | 50.43 |
| 08/14/2026 17:51 | 16 | 50.43 |
| 08/14/2026 17:51 | 200 | 50.43 |
| 08/14/2026 17:51 | 45 | 50.43 |
| 08/14/2026 17:51 | 45 | 50.43 |
| 08/14/2026 17:51 | 55 | 50.43 |
| 08/14/2026 17:51 | 34 | 50.42 |
| 08/14/2026 17:51 | 34 | 50.425 |
| 08/14/2026 17:51 | 42 | 50.43 |
| 08/14/2026 17:51 | 28 | 50.43 |
| 08/14/2026 17:51 | 34 | 50.43 |
| 08/14/2026 17:51 | 2 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.42 |
| 08/14/2026 17:51 | 34 | 50.42 |
| 08/14/2026 17:51 | 22 | 50.43 |
| 08/14/2026 17:51 | 42 | 50.43 |
| 08/14/2026 17:51 | 17 | 50.43 |
| 08/14/2026 17:51 | 42 | 50.43 |
| 08/14/2026 17:51 | 25 | 50.43 |
| 08/14/2026 17:51 | 1 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 200 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 18 | 50.43 |
| 08/14/2026 17:51 | 20 | 50.43 |
| 08/14/2026 17:51 | 96 | 50.42 |
| 08/14/2026 17:51 | 4 | 50.42 |
| 08/14/2026 17:51 | 6 | 50.42 |
| 08/14/2026 17:51 | 19 | 50.42 |
| 08/14/2026 17:51 | 25 | 50.42 |
| 08/14/2026 17:51 | 25 | 50.41 |
| 08/14/2026 17:51 | 100 | 50.42 |
| 08/14/2026 17:51 | 100 | 50.42 |
| 08/14/2026 17:51 | 100 | 50.42 |
| 08/14/2026 17:51 | 25 | 50.42 |
| 08/14/2026 17:51 | 84 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 34 | 50.43 |
| 08/14/2026 17:51 | 25 | 50.42 |
| 08/14/2026 17:51 | 19 | 50.42 |
| 08/14/2026 17:51 | 34 | 50.42 |
| 08/14/2026 17:51 | 100 | 50.42 |
| 08/14/2026 17:51 | 33 | 50.43 |
| 08/14/2026 17:51 | 17 | 50.43 |
| 08/14/2026 17:51 | 12 | 50.43 |
| 08/14/2026 17:51 | 28 | 50.43 |
| 08/14/2026 17:51 | 252 | 50.43 |
| 08/14/2026 17:51 | 114 | 50.43 |
| 08/14/2026 17:51 | 34 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.42 |
| 08/14/2026 17:51 | 44 | 50.43 |
| 08/14/2026 17:51 | 200 | 50.43 |
| 08/14/2026 17:51 | 42 | 50.43 |
| 08/14/2026 17:51 | 41 | 50.43 |
| 08/14/2026 17:51 | 3 | 50.42 |
| 08/14/2026 17:51 | 41 | 50.42 |
| 08/14/2026 17:51 | 100 | 50.42 |
| 08/14/2026 17:51 | 25 | 50.42 |
| 08/14/2026 17:51 | 30 | 50.42 |
| 08/14/2026 17:51 | 890 | 50.43 |
| 08/14/2026 17:51 | 70 | 50.42 |
| 08/14/2026 17:51 | 70 | 50.42 |
| 08/14/2026 17:51 | 32 | 50.43 |
| 08/14/2026 17:51 | 31 | 50.43 |
| 08/14/2026 17:51 | 42 | 50.43 |
| 08/14/2026 17:51 | 44 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 34 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.42 |
| 08/14/2026 17:51 | 61 | 50.42 |
| 08/14/2026 17:51 | 34 | 50.42 |
| 08/14/2026 17:51 | 5 | 50.42 |
| 08/14/2026 17:51 | 100 | 50.42 |
| 08/14/2026 17:51 | 100 | 50.42 |
| 08/14/2026 17:51 | 100 | 50.42 |
| 08/14/2026 17:51 | 44 | 50.43 |
| 08/14/2026 17:51 | 20 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 14 | 50.41 |
| 08/14/2026 17:51 | 28 | 50.41 |
| 08/14/2026 17:51 | 100 | 50.41 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 236 | 50.45 |
| 08/14/2026 17:51 | 36 | 50.45 |
| 08/14/2026 17:51 | 25 | 50.45 |
| 08/14/2026 17:51 | 100 | 50.45 |
| 08/14/2026 17:51 | 100 | 50.45 |
| 08/14/2026 17:51 | 100 | 50.44 |
| 08/14/2026 17:51 | 40 | 50.44 |
| 08/14/2026 17:51 | 25 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 44 | 50.43 |
| 08/14/2026 17:51 | 25 | 50.43 |
| 08/14/2026 17:51 | 25 | 50.42 |
| 08/14/2026 17:51 | 100 | 50.42 |
| 08/14/2026 17:51 | 40 | 50.42 |
| 08/14/2026 17:51 | 100 | 50.41 |
| 08/14/2026 17:51 | 1 | 50.41 |
| 08/14/2026 17:51 | 41 | 50.41 |
| 08/14/2026 17:51 | 300 | 50.405 |
| 08/14/2026 17:51 | 286 | 50.405 |
| 08/14/2026 17:51 | 176 | 50.40 |
| 08/14/2026 17:51 | 42 | 50.40 |
| 08/14/2026 17:51 | 182 | 50.40 |
| 08/14/2026 17:51 | 14 | 50.405 |
| 08/14/2026 17:51 | 193 | 50.405 |
| 08/14/2026 17:51 | 107 | 50.405 |
| 08/14/2026 17:51 | 100 | 50.40 |
| 08/14/2026 17:51 | 100 | 50.40 |
| 08/14/2026 17:51 | 38 | 50.40 |
| 08/14/2026 17:51 | 9 | 50.41 |
| 08/14/2026 17:51 | 100 | 50.41 |
| 08/14/2026 17:51 | 100 | 50.42 |
| 08/14/2026 17:51 | 100 | 50.42 |
| 08/14/2026 17:51 | 100 | 50.42 |
| 08/14/2026 17:51 | 100 | 50.42 |
| 08/14/2026 17:51 | 100 | 50.42 |
| 08/14/2026 17:51 | 300 | 50.42 |
| 08/14/2026 17:51 | 80 | 50.42 |
| 08/14/2026 17:51 | 520 | 50.42 |
| 08/14/2026 17:51 | 80 | 50.42 |
| 08/14/2026 17:51 | 20 | 50.42 |
| 08/14/2026 17:51 | 100 | 50.42 |
| 08/14/2026 17:51 | 40 | 50.42 |
| 08/14/2026 17:51 | 40 | 50.42 |
| 08/14/2026 17:51 | 80 | 50.42 |
| 08/14/2026 17:51 | 6 | 50.42 |
| 08/14/2026 17:51 | 20 | 50.42 |
| 08/14/2026 17:51 | 1 | 50.41 |
| 08/14/2026 17:51 | 40 | 50.41 |
| 08/14/2026 17:51 | 120 | 50.44 |
| 08/14/2026 17:51 | 1 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.44 |
| 08/14/2026 17:51 | 25 | 50.44 |
| 08/14/2026 17:51 | 25 | 50.44 |
| 08/14/2026 17:51 | 200 | 50.44 |
| 08/14/2026 17:51 | 40 | 50.44 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 25 | 50.43 |
| 08/14/2026 17:51 | 44 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 100 | 50.43 |
| 08/14/2026 17:51 | 40 | 50.42 |
| 08/14/2026 17:51 | 100 | 50.42 |
| 08/14/2026 17:51 | 1 | 50.41 |
| 08/14/2026 17:51 | 40 | 50.41 |
| 08/14/2026 17:51 | 59 | 50.41 |
| 08/14/2026 17:51 | 21 | 50.41 |
| 08/14/2026 17:51 | 1 | 50.41 |
| 08/14/2026 17:51 | 100 | 50.40 |
| 08/14/2026 17:51 | 9 | 50.39 |
| 08/14/2026 17:51 | 100 | 50.39 |
| 08/14/2026 17:51 | 100 | 50.40 |
| 08/14/2026 17:51 | 100 | 50.40 |
| 08/14/2026 17:51 | 100 | 50.40 |
| 08/14/2026 17:51 | 10 | 50.405 |
| 08/14/2026 17:51 | 58 | 50.41 |
| 08/14/2026 17:51 | 360 | 50.41 |
| 08/14/2026 17:51 | 5 | 50.40 |
| 08/14/2026 17:51 | 300 | 50.40 |
| 08/14/2026 17:51 | 95 | 50.39 |
| 08/14/2026 17:51 | 5 | 50.39 |
| 08/14/2026 17:51 | 100 | 50.39 |
| 08/14/2026 17:51 | 100 | 50.39 |
| 08/14/2026 17:51 | 1 | 50.39 |
| 08/14/2026 17:51 | 100 | 50.38 |
| 08/14/2026 17:51 | 99 | 50.38 |
| 08/14/2026 17:51 | 1 | 50.38 |
| 08/14/2026 17:51 | 80 | 50.38 |
| 08/14/2026 17:51 | 38 | 50.38 |
| 08/14/2026 17:51 | 1 | 50.38 |
| 08/14/2026 17:51 | 40 | 50.37 |
| 08/14/2026 17:51 | 100 | 50.36 |
| 08/14/2026 17:51 | 20 | 50.36 |
| 08/14/2026 17:51 | 100 | 50.35 |
| 08/14/2026 17:51 | 1 | 50.35 |
| 08/14/2026 17:51 | 17 | 50.35 |
| 08/14/2026 17:51 | 39 | 50.35 |
| 08/14/2026 17:51 | 100 | 50.35 |
| 08/14/2026 17:51 | 43 | 50.34 |
| 08/14/2026 17:51 | 57 | 50.34 |
| 08/14/2026 17:51 | 25 | 50.34 |
| 08/14/2026 17:51 | 100 | 50.335 |
| 08/14/2026 17:51 | 25 | 50.33 |
| 08/14/2026 17:51 | 100 | 50.33 |
| 08/14/2026 17:51 | 100 | 50.32 |
| 08/14/2026 17:51 | 93 | 50.31 |
| 08/14/2026 17:51 | 100 | 50.32 |
| 08/14/2026 17:51 | 100 | 50.32 |
| 08/14/2026 17:51 | 100 | 50.32 |
| 08/14/2026 17:51 | 100 | 50.32 |
| 08/14/2026 17:50 | 100 | 50.32 |
| 08/14/2026 17:50 | 41 | 50.32 |
| 08/14/2026 17:50 | 100 | 50.32 |
| 08/14/2026 17:50 | 25 | 50.32 |
| 08/14/2026 17:50 | 100 | 50.32 |
| 08/14/2026 17:50 | 100 | 50.32 |
| 08/14/2026 17:50 | 100 | 50.32 |
| 08/14/2026 17:50 | 1 | 50.32 |
| 08/14/2026 17:50 | 70 | 50.34 |
| 08/14/2026 17:50 | 100 | 50.34 |
| 08/14/2026 17:50 | 100 | 50.34 |
| 08/14/2026 17:50 | 100 | 50.35 |
| 08/14/2026 17:50 | 99 | 50.35 |
| 08/14/2026 17:50 | 1 | 50.35 |
| 08/14/2026 17:50 | 100 | 50.35 |
| 08/14/2026 17:50 | 100 | 50.35 |
| 08/14/2026 17:50 | 100 | 50.35 |
| 08/14/2026 17:50 | 100 | 50.35 |
| 08/14/2026 17:50 | 100 | 50.35 |
| 08/14/2026 17:50 | 100 | 50.34 |
| 08/14/2026 17:50 | 1 | 50.33 |
| 08/14/2026 17:50 | 100 | 50.33 |
| 08/14/2026 17:50 | 100 | 50.33 |
| 08/14/2026 17:50 | 65 | 50.33 |
| 08/14/2026 17:50 | 35 | 50.33 |
| 08/14/2026 17:50 | 53 | 50.33 |
| 08/14/2026 17:50 | 27 | 50.33 |
| 08/14/2026 17:50 | 100 | 50.33 |
| 08/14/2026 17:50 | 70 | 50.33 |
| 08/14/2026 17:50 | 27 | 50.33 |
| 08/14/2026 17:50 | 100 | 50.33 |
| 08/14/2026 17:50 | 48 | 50.33 |
| 08/14/2026 17:50 | 2 | 50.33 |
| 08/14/2026 17:50 | 50 | 50.33 |
| 08/14/2026 17:50 | 100 | 50.33 |
| 08/14/2026 17:50 | 26 | 50.33 |
| 08/14/2026 17:50 | 59 | 50.33 |
| 08/14/2026 17:50 | 41 | 50.33 |
| 08/14/2026 17:50 | 2 | 50.33 |
| 08/14/2026 17:50 | 25 | 50.33 |
| 08/14/2026 17:50 | 11 | 50.31 |
| 08/14/2026 17:50 | 2 | 50.33 |
| 08/14/2026 17:50 | 40 | 50.33 |
| 08/14/2026 17:50 | 40 | 50.33 |
| 08/14/2026 17:50 | 2 | 50.33 |
| 08/14/2026 17:50 | 98 | 50.32 |
| 08/14/2026 17:50 | 2 | 50.32 |
| 08/14/2026 17:50 | 25 | 50.32 |
| 08/14/2026 17:50 | 20 | 50.32 |
| 08/14/2026 17:50 | 25 | 50.32 |
| 08/14/2026 17:50 | 100 | 50.31 |
| 08/14/2026 17:50 | 10 | 50.31 |
| 08/14/2026 17:50 | 45 | 50.31 |
| 08/14/2026 17:50 | 45 | 50.31 |
| 08/14/2026 17:50 | 100 | 50.31 |
| 08/14/2026 17:50 | 100 | 50.31 |
| 08/14/2026 17:50 | 82 | 50.305 |
| 08/14/2026 17:50 | 18 | 50.30 |
| 08/14/2026 17:50 | 100 | 50.31 |
| 08/14/2026 17:50 | 53 | 50.31 |
| 08/14/2026 17:50 | 100 | 50.31 |
| 08/14/2026 17:50 | 147 | 50.31 |
| 08/14/2026 17:50 | 100 | 50.31 |
| 08/14/2026 17:50 | 100 | 50.31 |
| 08/14/2026 17:50 | 100 | 50.31 |
| 08/14/2026 17:50 | 100 | 50.31 |
| 08/14/2026 17:50 | 195 | 50.31 |
| 08/14/2026 17:50 | 5 | 50.31 |
| 08/14/2026 17:50 | 58 | 50.31 |
| 08/14/2026 17:50 | 360 | 50.31 |
| 08/14/2026 17:50 | 100 | 50.30 |
| 08/14/2026 17:50 | 25 | 50.30 |
| 08/14/2026 17:50 | 1 | 50.30 |
| 08/14/2026 17:50 | 200 | 50.30 |
| 08/14/2026 17:50 | 50 | 50.28 |
| 08/14/2026 17:50 | 98 | 50.28 |
| 08/14/2026 17:50 | 100 | 50.28 |
| 08/14/2026 17:50 | 73 | 50.28 |
| 08/14/2026 17:50 | 100 | 50.28 |
| 08/14/2026 17:50 | 100 | 50.28 |
| 08/14/2026 17:50 | 1 | 50.29 |
| 08/14/2026 17:50 | 2 | 50.29 |
| 08/14/2026 17:50 | 7 | 50.29 |
| 08/14/2026 17:50 | 235 | 50.29 |
| 08/14/2026 17:50 | 63 | 50.29 |
| 08/14/2026 17:50 | 100 | 50.29 |
| 08/14/2026 17:50 | 40 | 50.30 |
| 08/14/2026 17:50 | 100 | 50.30 |
| 08/14/2026 17:50 | 44 | 50.30 |
| 08/14/2026 17:50 | 1 | 50.29 |
| 08/14/2026 17:50 | 38 | 50.29 |
| 08/14/2026 17:50 | 25 | 50.29 |
| 08/14/2026 17:50 | 40 | 50.30 |
| 08/14/2026 17:50 | 100 | 50.30 |
| 08/14/2026 17:50 | 100 | 50.30 |
| 08/14/2026 17:50 | 100 | 50.30 |
| 08/14/2026 17:50 | 100 | 50.30 |
| 08/14/2026 17:50 | 37 | 50.30 |
| 08/14/2026 17:50 | 13 | 50.30 |
| 08/14/2026 17:50 | 50 | 50.30 |
| 08/14/2026 17:50 | 37 | 50.30 |
| 08/14/2026 17:50 | 44 | 50.30 |
| 08/14/2026 17:50 | 100 | 50.29 |
| 08/14/2026 17:50 | 100 | 50.285 |
| 08/14/2026 17:50 | 100 | 50.27 |
| 08/14/2026 17:50 | 200 | 50.27 |
| 08/14/2026 17:50 | 36 | 50.27 |
| 08/14/2026 17:50 | 25 | 50.27 |
| 08/14/2026 17:50 | 25 | 50.27 |
| 08/14/2026 17:50 | 100 | 50.26 |
| 08/14/2026 17:50 | 29 | 50.26 |
| 08/14/2026 17:50 | 21 | 50.26 |
| 08/14/2026 17:50 | 25 | 50.26 |
| 08/14/2026 17:50 | 18 | 50.26 |
| 08/14/2026 17:50 | 25 | 50.26 |
| 08/14/2026 17:50 | 100 | 50.27 |
| 08/14/2026 17:50 | 51 | 50.27 |
| 08/14/2026 17:50 | 100 | 50.26 |
| 08/14/2026 17:50 | 100 | 50.25 |
| 08/14/2026 17:50 | 25 | 50.26 |
| 08/14/2026 17:50 | 100 | 50.25 |
| 08/14/2026 17:50 | 23 | 50.25 |
| 08/14/2026 17:50 | 77 | 50.25 |
| 08/14/2026 17:50 | 73 | 50.25 |
| 08/14/2026 17:50 | 25 | 50.25 |
| 08/14/2026 17:50 | 25 | 50.25 |
| 08/14/2026 17:50 | 75 | 50.25 |
| 08/14/2026 17:50 | 25 | 50.25 |
| 08/14/2026 17:50 | 104 | 50.25 |
| 08/14/2026 17:50 | 96 | 50.25 |
| 08/14/2026 17:50 | 25 | 50.25 |
| 08/14/2026 17:50 | 100 | 50.25 |
| 08/14/2026 17:50 | 96 | 50.25 |
| 08/14/2026 17:50 | 4 | 50.25 |
| 08/14/2026 17:50 | 100 | 50.25 |
| 08/14/2026 17:50 | 56 | 50.25 |
| 08/14/2026 17:50 | 56 | 50.25 |
| 08/14/2026 17:50 | 96 | 50.24 |
| 08/14/2026 17:50 | 25 | 50.24 |
| 08/14/2026 17:50 | 4 | 50.25 |
| 08/14/2026 17:50 | 100 | 50.26 |
| 08/14/2026 17:50 | 39 | 50.26 |
| 08/14/2026 17:50 | 100 | 50.24 |
| 08/14/2026 17:50 | 100 | 50.24 |
| 08/14/2026 17:50 | 100 | 50.23 |
| 08/14/2026 17:50 | 44 | 50.23 |
| 08/14/2026 17:50 | 25 | 50.23 |
| 08/14/2026 17:50 | 25 | 50.21 |
| 08/14/2026 17:50 | 43 | 50.21 |
| 08/14/2026 17:50 | 32 | 50.21 |
| 08/14/2026 17:50 | 10 | 50.21 |
| 08/14/2026 17:50 | 1 | 50.21 |
| 08/14/2026 17:50 | 1 | 50.20 |
| 08/14/2026 17:50 | 1 | 50.19 |
| 08/14/2026 17:50 | 100 | 50.18 |
| 08/14/2026 17:50 | 1 | 50.18 |
| 08/14/2026 17:50 | 60 | 50.17 |
| 08/14/2026 17:50 | 1 | 50.17 |
| 08/14/2026 17:50 | 100 | 50.16 |
| 08/14/2026 17:50 | 1 | 50.16 |
| 08/14/2026 17:50 | 1 | 50.15 |
| 08/14/2026 17:50 | 13 | 50.14 |
| 08/14/2026 17:50 | 25 | 50.14 |
| 08/14/2026 17:50 | 25 | 50.14 |
| 08/14/2026 17:50 | 25 | 50.14 |
| 08/14/2026 17:50 | 1 | 50.14 |
| 08/14/2026 17:50 | 40 | 50.12 |
| 08/14/2026 17:50 | 9 | 50.12 |
| 08/14/2026 17:50 | 1 | 50.12 |
| 08/14/2026 17:49 | 20 | 50.11 |
| 08/14/2026 17:49 | 100 | 50.11 |
| 08/14/2026 17:49 | 100 | 50.11 |
| 08/14/2026 17:49 | 20 | 50.11 |
| 08/14/2026 17:49 | 11 | 50.10 |
| 08/14/2026 17:49 | 25 | 50.10 |
| 08/14/2026 17:49 | 42 | 50.10 |
| 08/14/2026 17:49 | 100 | 50.09 |
| 08/14/2026 17:49 | 100 | 50.075 |
| 08/14/2026 17:49 | 1 | 50.07 |
| 08/14/2026 17:49 | 1 | 50.07 |
| 08/14/2026 17:49 | 30 | 50.085 |
| 08/14/2026 17:49 | 20 | 50.07 |
| 08/14/2026 17:49 | 11 | 50.07 |
| 08/14/2026 17:49 | 1 | 50.07 |
| 08/14/2026 17:49 | 100 | 50.07 |
| 08/14/2026 17:49 | 100 | 50.06 |
| 08/14/2026 17:49 | 100 | 50.06 |
| 08/14/2026 17:49 | 100 | 50.06 |
| 08/14/2026 17:49 | 100 | 50.05 |
| 08/14/2026 17:49 | 11 | 50.05 |
| 08/14/2026 17:49 | 80 | 50.05 |
| 08/14/2026 17:49 | 20 | 50.05 |
| 08/14/2026 17:49 | 100 | 50.04 |
| 08/14/2026 17:49 | 100 | 50.04 |
| 08/14/2026 17:49 | 18 | 50.03 |
| 08/14/2026 17:49 | 40 | 50.02 |
| 08/14/2026 17:49 | 73 | 50.02 |
| 08/14/2026 17:49 | 2 | 50.02 |
| 08/14/2026 17:49 | 61 | 50.02 |
| 08/14/2026 17:49 | 1 | 50.01 |
| 08/14/2026 17:49 | 21 | 50.01 |
| 08/14/2026 17:49 | 22 | 50.01 |
| 08/14/2026 17:48 | 1 | 50.02 |
| 08/14/2026 17:48 | 232 | 50.01 |
| 08/14/2026 17:48 | 25 | 50.01 |
| 08/14/2026 17:48 | 43 | 50.01 |
| 08/14/2026 17:48 | 100 | 50.01 |
| 08/14/2026 17:48 | 1 | 50.01 |
| 08/14/2026 17:48 | 100 | 50.01 |
| 08/14/2026 17:48 | 100 | 50.01 |
| 08/14/2026 17:48 | 1 | 50.01 |
| 08/14/2026 17:48 | 100 | 50.01 |
| 08/14/2026 17:48 | 1 | 50.01 |
| 08/14/2026 17:48 | 99 | 50.01 |
| 08/14/2026 17:48 | 1 | 50.01 |
| 08/14/2026 17:48 | 100 | 50.03 |
| 08/14/2026 17:48 | 45 | 50.03 |
| 08/14/2026 17:48 | 13 | 50.03 |
| 08/14/2026 17:48 | 25 | 50.02 |
| 08/14/2026 17:48 | 38 | 50.02 |
| 08/14/2026 17:47 | 66 | 50.03 |
| 08/14/2026 17:47 | 134 | 50.03 |
| 08/14/2026 17:47 | 40 | 50.03 |
| 08/14/2026 17:47 | 100 | 50.03 |
| 08/14/2026 17:47 | 28 | 50.03 |
| 08/14/2026 17:47 | 100 | 50.02 |
| 08/14/2026 17:47 | 55 | 50.02 |
| 08/14/2026 17:47 | 50 | 50.01 |
| 08/14/2026 17:47 | 10 | 50.01 |
| 08/14/2026 17:47 | 300 | 50.01 |
| 08/14/2026 17:47 | 4 | 50.01 |
| 08/14/2026 17:47 | 100 | 50.01 |
| 08/14/2026 17:47 | 25 | 50.01 |
| 08/14/2026 17:47 | 2 | 50.03 |
| 08/14/2026 17:47 | 300 | 50.03 |
| 08/14/2026 17:47 | 100 | 50.03 |
| 08/14/2026 17:47 | 100 | 50.03 |
| 08/14/2026 17:47 | 5 | 50.03 |
| 08/14/2026 17:47 | 25 | 50.04 |
| 08/14/2026 17:47 | 3 | 50.04 |
| 08/14/2026 17:47 | 1 | 50.045 |
| 08/14/2026 17:47 | 1 | 50.045 |
| 08/14/2026 17:47 | 5 | 50.05 |
| 08/14/2026 17:47 | 95 | 50.05 |
| 08/14/2026 17:47 | 2 | 50.05 |
| 08/14/2026 17:47 | 30 | 50.05 |
| 08/14/2026 17:47 | 1 | 50.05 |
| 08/14/2026 17:47 | 1 | 50.05 |
| 08/14/2026 17:47 | 100 | 50.05 |
| 08/14/2026 17:46 | 42 | 50.06 |
| 08/14/2026 17:46 | 58 | 50.06 |
| 08/14/2026 17:46 | 17 | 50.06 |
| 08/14/2026 17:46 | 25 | 50.06 |
| 08/14/2026 17:46 | 25 | 50.05 |
| 08/14/2026 17:46 | 1 | 50.05 |
| 08/14/2026 17:46 | 2 | 50.04 |
| 08/14/2026 17:46 | 57 | 50.035 |
| 08/14/2026 17:46 | 2 | 50.05 |
| 08/14/2026 17:46 | 1 | 50.05 |
| 08/14/2026 17:46 | 1 | 50.05 |
| 08/14/2026 17:46 | 1 | 50.06 |
| 08/14/2026 17:46 | 1 | 50.06 |
| 08/14/2026 17:45 | 100 | 50.06 |
| 08/14/2026 17:45 | 200 | 50.06 |
| 08/14/2026 17:45 | 200 | 50.06 |
| 08/14/2026 17:45 | 20 | 50.06 |
| 08/14/2026 17:45 | 80 | 50.06 |
| 08/14/2026 17:45 | 1 | 50.06 |
| 08/14/2026 17:45 | 100 | 50.06 |
| 08/14/2026 17:45 | 18 | 50.07 |
| 08/14/2026 17:45 | 133 | 50.06 |
| 08/14/2026 17:45 | 34 | 50.06 |
| 08/14/2026 17:45 | 66 | 50.06 |
| 08/14/2026 17:45 | 100 | 50.06 |
| 08/14/2026 17:45 | 100 | 50.06 |
| 08/14/2026 17:45 | 80 | 50.06 |
| 08/14/2026 17:45 | 20 | 50.06 |
| 08/14/2026 17:45 | 50 | 50.05 |
| 08/14/2026 17:45 | 25 | 50.05 |
| 08/14/2026 17:45 | 25 | 50.05 |
| 08/14/2026 17:45 | 4 | 50.04 |
| 08/14/2026 17:45 | 1 | 50.04 |
| 08/14/2026 17:45 | 1 | 50.04 |
| 08/14/2026 17:45 | 19 | 50.04 |
| 08/14/2026 17:45 | 2 | 50.04 |
| 08/14/2026 17:45 | 85 | 50.04 |
| 08/14/2026 17:45 | 15 | 50.04 |
| 08/14/2026 17:45 | 1 | 50.04 |
| 08/14/2026 17:45 | 10 | 50.04 |
| 08/14/2026 17:45 | 100 | 50.04 |
| 08/14/2026 17:44 | 100 | 50.03 |
| 08/14/2026 17:44 | 100 | 50.03 |
| 08/14/2026 17:44 | 100 | 50.02 |
| 08/14/2026 17:44 | 32 | 50.03 |
| 08/14/2026 17:44 | 51 | 50.045 |
| 08/14/2026 17:44 | 10 | 50.05 |
| 08/14/2026 17:44 | 10 | 50.05 |
| 08/14/2026 17:44 | 90 | 50.05 |
| 08/14/2026 17:44 | 10 | 50.05 |
| 08/14/2026 17:44 | 1 | 50.04 |
| 08/14/2026 17:44 | 100 | 50.04 |
| 08/14/2026 17:44 | 100 | 50.04 |
| 08/14/2026 17:44 | 99 | 50.04 |
| 08/14/2026 17:44 | 200 | 50.04 |
| 08/14/2026 17:44 | 2 | 50.04 |
| 08/14/2026 17:44 | 100 | 50.04 |
| 08/14/2026 17:44 | 40 | 50.04 |
| 08/14/2026 17:44 | 100 | 50.06 |
| 08/14/2026 17:43 | 12 | 50.06 |
| 08/14/2026 17:43 | 100 | 50.05 |
| 08/14/2026 17:43 | 100 | 50.05 |
| 08/14/2026 17:43 | 100 | 50.05 |
| 08/14/2026 17:43 | 20 | 50.05 |
| 08/14/2026 17:43 | 51 | 50.04 |
| 08/14/2026 17:43 | 11 | 50.03 |
| 08/14/2026 17:43 | 48 | 50.02 |
| 08/14/2026 17:43 | 25 | 50.03 |
| 08/14/2026 17:43 | 48 | 50.04 |
| 08/14/2026 17:43 | 20 | 50.04 |
| 08/14/2026 17:43 | 40 | 50.04 |
| 08/14/2026 17:43 | 25 | 50.04 |
| 08/14/2026 17:43 | 100 | 50.04 |
| 08/14/2026 17:43 | 360 | 50.05 |
| 08/14/2026 17:43 | 58 | 50.05 |
| 08/14/2026 17:43 | 100 | 50.05 |
| 08/14/2026 17:43 | 10 | 50.05 |
| 08/14/2026 17:43 | 14 | 50.07 |
| 08/14/2026 17:43 | 1 | 50.07 |
| 08/14/2026 17:43 | 25 | 50.07 |
| 08/14/2026 17:43 | 1 | 50.07 |
| 08/14/2026 17:43 | 10 | 50.08 |
| 08/14/2026 17:43 | 25 | 50.08 |
| 08/14/2026 17:43 | 1 | 50.08 |
| 08/14/2026 17:43 | 2 | 50.08 |
| 08/14/2026 17:43 | 99 | 50.08 |
| 08/14/2026 17:43 | 11 | 50.09 |
| 08/14/2026 17:43 | 100 | 50.09 |
| 08/14/2026 17:43 | 55 | 50.09 |
| 08/14/2026 17:43 | 1 | 50.09 |
| 08/14/2026 17:43 | 44 | 50.09 |
| 08/14/2026 17:43 | 100 | 50.085 |
| 08/14/2026 17:43 | 1 | 50.08 |
| 08/14/2026 17:42 | 13 | 50.07 |
| 08/14/2026 17:42 | 6 | 50.06 |
| 08/14/2026 17:42 | 100 | 50.06 |
| 08/14/2026 17:42 | 100 | 50.06 |
| 08/14/2026 17:42 | 100 | 50.06 |
| 08/14/2026 17:42 | 1 | 50.06 |
| 08/14/2026 17:42 | 1 | 50.06 |
| 08/14/2026 17:42 | 1 | 50.07 |
| 08/14/2026 17:42 | 1 | 50.06 |
| 08/14/2026 17:42 | 34 | 50.07 |
| 08/14/2026 17:42 | 4 | 50.07 |
| 08/14/2026 17:42 | 62 | 50.07 |
| 08/14/2026 17:42 | 100 | 50.07 |
| 08/14/2026 17:42 | 2 | 50.07 |
| 08/14/2026 17:42 | 2 | 50.07 |
| 08/14/2026 17:42 | 4 | 50.07 |
| 08/14/2026 17:42 | 55 | 50.07 |
| 08/14/2026 17:42 | 100 | 50.07 |
| 08/14/2026 17:41 | 2 | 50.08 |
| 08/14/2026 17:41 | 2 | 50.08 |
| 08/14/2026 17:41 | 4 | 50.08 |
| 08/14/2026 17:41 | 61 | 50.08 |
| 08/14/2026 17:41 | 5 | 50.08 |
| 08/14/2026 17:41 | 2 | 50.08 |
| 08/14/2026 17:41 | 100 | 50.08 |
| 08/14/2026 17:41 | 100 | 50.08 |
| 08/14/2026 17:41 | 14 | 50.08 |
| 08/14/2026 17:41 | 1 | 50.08 |
| 08/14/2026 17:41 | 100 | 50.09 |
| 08/14/2026 17:41 | 25 | 50.09 |
| 08/14/2026 17:41 | 38 | 50.09 |
| 08/14/2026 17:41 | 1 | 50.09 |
| 08/14/2026 17:41 | 5 | 50.09 |
| 08/14/2026 17:41 | 2 | 50.09 |
| 08/14/2026 17:41 | 3 | 50.09 |
| 08/14/2026 17:41 | 5 | 50.09 |
| 08/14/2026 17:41 | 11 | 50.09 |
| 08/14/2026 17:41 | 34 | 50.09 |
| 08/14/2026 17:41 | 2 | 50.09 |
| 08/14/2026 17:41 | 100 | 50.09 |
| 08/14/2026 17:41 | 69 | 50.09 |
| 08/14/2026 17:41 | 11 | 50.09 |
| 08/14/2026 17:41 | 40 | 50.09 |
| 08/14/2026 17:41 | 1 | 50.09 |
| 08/14/2026 17:41 | 360 | 50.09 |
| 08/14/2026 17:41 | 100 | 50.10 |
| 08/14/2026 17:41 | 100 | 50.10 |
| 08/14/2026 17:41 | 100 | 50.10 |
| 08/14/2026 17:41 | 100 | 50.10 |
| 08/14/2026 17:40 | 40 | 50.11 |
| 08/14/2026 17:40 | 40 | 50.11 |
| 08/14/2026 17:40 | 16 | 50.11 |
| 08/14/2026 17:40 | 4 | 50.11 |
| 08/14/2026 17:40 | 40 | 50.11 |
| 08/14/2026 17:40 | 2 | 50.11 |
| 08/14/2026 17:40 | 98 | 50.11 |
| 08/14/2026 17:40 | 55 | 50.11 |
| 08/14/2026 17:40 | 45 | 50.11 |
| 08/14/2026 17:40 | 2 | 50.10 |
| 08/14/2026 17:40 | 298 | 50.10 |
| 08/14/2026 17:40 | 80 | 50.10 |
| 08/14/2026 17:40 | 1 | 50.09 |
| 08/14/2026 17:40 | 100 | 50.09 |
| 08/14/2026 17:40 | 62 | 50.09 |
| 08/14/2026 17:40 | 138 | 50.09 |
| 08/14/2026 17:40 | 4 | 50.09 |
| 08/14/2026 17:40 | 1 | 50.10 |
| 08/14/2026 17:40 | 82 | 50.10 |
| 08/14/2026 17:40 | 18 | 50.10 |
| 08/14/2026 17:40 | 16 | 50.10 |
| 08/14/2026 17:40 | 44 | 50.10 |
| 08/14/2026 17:40 | 52 | 50.10 |
| 08/14/2026 17:40 | 60 | 50.10 |
| 08/14/2026 17:40 | 100 | 50.09 |
| 08/14/2026 17:40 | 100 | 50.09 |
| 08/14/2026 17:40 | 100 | 50.09 |
| 08/14/2026 17:40 | 100 | 50.09 |
| 08/14/2026 17:40 | 117 | 50.09 |
| 08/14/2026 17:40 | 25 | 50.09 |
| 08/14/2026 17:40 | 150 | 50.09 |
| 08/14/2026 17:40 | 25 | 50.09 |
| 08/14/2026 17:40 | 25 | 50.09 |
| 08/14/2026 17:40 | 100 | 50.09 |
| 08/14/2026 17:40 | 100 | 50.09 |
| 08/14/2026 17:40 | 25 | 50.09 |
| 08/14/2026 17:40 | 80 | 50.09 |
| 08/14/2026 17:40 | 500 | 50.09 |
| 08/14/2026 17:40 | 4 | 50.09 |
| 08/14/2026 17:39 | 14 | 50.08 |
| 08/14/2026 17:39 | 44 | 50.08 |
| 08/14/2026 17:39 | 2 | 50.08 |
| 08/14/2026 17:39 | 100 | 50.08 |
| 08/14/2026 17:39 | 30 | 50.10 |
| 08/14/2026 17:38 | 1 | 50.09 |
| 08/14/2026 17:38 | 106 | 50.10 |
| 08/14/2026 17:38 | 60 | 50.09 |
| 08/14/2026 17:38 | 240 | 50.09 |
| 08/14/2026 17:38 | 41 | 50.09 |
| 08/14/2026 17:38 | 59 | 50.09 |
| 08/14/2026 17:38 | 41 | 50.09 |
| 08/14/2026 17:38 | 59 | 50.09 |
| 08/14/2026 17:38 | 40 | 50.09 |
| 08/14/2026 17:38 | 60 | 50.09 |
| 08/14/2026 17:38 | 58 | 50.09 |
| 08/14/2026 17:38 | 42 | 50.09 |
| 08/14/2026 17:38 | 100 | 50.09 |
| 08/14/2026 17:38 | 100 | 50.09 |
| 08/14/2026 17:38 | 100 | 50.09 |
| 08/14/2026 17:38 | 25 | 50.09 |
| 08/14/2026 17:38 | 100 | 50.09 |
| 08/14/2026 17:38 | 100 | 50.09 |
| 08/14/2026 17:38 | 56 | 50.09 |
| 08/14/2026 17:38 | 1 | 50.08 |
| 08/14/2026 17:38 | 25 | 50.08 |
| 08/14/2026 17:38 | 700 | 50.08 |
| 08/14/2026 17:38 | 60 | 50.08 |
| 08/14/2026 17:38 | 1 | 50.10 |
| 08/14/2026 17:38 | 1 | 50.09 |
| 08/14/2026 17:38 | 12 | 50.10 |
| 08/14/2026 17:38 | 58 | 50.10 |
| 08/14/2026 17:38 | 99 | 50.10 |
| 08/14/2026 17:38 | 2 | 50.10 |
| 08/14/2026 17:38 | 1 | 50.10 |
| 08/14/2026 17:38 | 1 | 50.10 |
| 08/14/2026 17:38 | 10 | 50.12 |
| 08/14/2026 17:37 | 100 | 50.12 |
| 08/14/2026 17:37 | 339 | 50.12 |
| 08/14/2026 17:37 | 24 | 50.13 |
| 08/14/2026 17:37 | 100 | 50.14 |
| 08/14/2026 17:37 | 98 | 50.14 |
| 08/14/2026 17:37 | 1 | 50.14 |
| 08/14/2026 17:37 | 25 | 50.15 |
| 08/14/2026 17:37 | 34 | 50.15 |
| 08/14/2026 17:37 | 200 | 50.16 |
| 08/14/2026 17:37 | 25 | 50.17 |
| 08/14/2026 17:37 | 5 | 50.17 |
| 08/14/2026 17:37 | 57 | 50.17 |
| 08/14/2026 17:37 | 200 | 50.17 |
| 08/14/2026 17:37 | 80 | 50.17 |
| 08/14/2026 17:37 | 118 | 50.155 |
| 08/14/2026 17:37 | 75 | 50.155 |
| 08/14/2026 17:37 | 25 | 50.155 |
| 08/14/2026 17:37 | 10 | 50.15 |
| 08/14/2026 17:37 | 5 | 50.15 |
| 08/14/2026 17:37 | 1 | 50.14 |
| 08/14/2026 17:37 | 1 | 50.155 |
| 08/14/2026 17:37 | 5 | 50.155 |
| 08/14/2026 17:37 | 5 | 50.155 |
| 08/14/2026 17:37 | 100 | 50.15 |
| 08/14/2026 17:37 | 100 | 50.15 |
| 08/14/2026 17:37 | 5 | 50.15 |
| 08/14/2026 17:37 | 74 | 50.15 |
| 08/14/2026 17:36 | 100 | 50.16 |
| 08/14/2026 17:36 | 100 | 50.16 |
| 08/14/2026 17:36 | 100 | 50.16 |
| 08/14/2026 17:36 | 99 | 50.16 |
| 08/14/2026 17:36 | 1 | 50.16 |
| 08/14/2026 17:36 | 20 | 50.16 |
| 08/14/2026 17:36 | 19 | 50.18 |
| 08/14/2026 17:36 | 80 | 50.18 |
| 08/14/2026 17:36 | 9 | 50.18 |
| 08/14/2026 17:36 | 100 | 50.18 |
| 08/14/2026 17:36 | 67 | 50.18 |
| 08/14/2026 17:36 | 100 | 50.17 |
| 08/14/2026 17:36 | 115 | 50.17 |
| 08/14/2026 17:36 | 4 | 50.17 |
| 08/14/2026 17:36 | 17 | 50.17 |
| 08/14/2026 17:36 | 8 | 50.17 |
| 08/14/2026 17:36 | 100 | 50.17 |
| 08/14/2026 17:36 | 100 | 50.17 |
| 08/14/2026 17:36 | 61 | 50.17 |
| 08/14/2026 17:36 | 39 | 50.17 |
| 08/14/2026 17:35 | 6 | 50.15 |
| 08/14/2026 17:35 | 61 | 50.16 |
| 08/14/2026 17:35 | 39 | 50.16 |
| 08/14/2026 17:35 | 10 | 50.16 |
| 08/14/2026 17:35 | 100 | 50.16 |
| 08/14/2026 17:35 | 44 | 50.15 |
| 08/14/2026 17:35 | 100 | 50.15 |
| 08/14/2026 17:35 | 56 | 50.14 |
| 08/14/2026 17:35 | 200 | 50.14 |
| 08/14/2026 17:35 | 1 | 50.14 |
| 08/14/2026 17:35 | 400 | 50.15 |
| 08/14/2026 17:35 | 360 | 50.16 |
| 08/14/2026 17:35 | 27 | 50.17 |
| 08/14/2026 17:35 | 73 | 50.17 |
| 08/14/2026 17:35 | 200 | 50.17 |
| 08/14/2026 17:35 | 21 | 50.18 |
| 08/14/2026 17:35 | 100 | 50.18 |
| 08/14/2026 17:35 | 6 | 50.18 |
| 08/14/2026 17:35 | 58 | 50.18 |
| 08/14/2026 17:35 | 100 | 50.18 |
| 08/14/2026 17:35 | 200 | 50.19 |
| 08/14/2026 17:35 | 100 | 50.19 |
| 08/14/2026 17:35 | 100 | 50.19 |
| 08/14/2026 17:35 | 100 | 50.19 |
| 08/14/2026 17:35 | 40 | 50.19 |
| 08/14/2026 17:35 | 100 | 50.19 |
| 08/14/2026 17:35 | 25 | 50.20 |
| 08/14/2026 17:35 | 12 | 50.20 |
| 08/14/2026 17:35 | 10 | 50.20 |
| 08/14/2026 17:35 | 77 | 50.20 |
| 08/14/2026 17:35 | 29 | 50.20 |
| 08/14/2026 17:35 | 100 | 50.18 |
| 08/14/2026 17:35 | 56 | 50.18 |
| 08/14/2026 17:35 | 100 | 50.18 |
| 08/14/2026 17:35 | 20 | 50.18 |
| 08/14/2026 17:35 | 20 | 50.18 |
| 08/14/2026 17:35 | 140 | 50.18 |
| 08/14/2026 17:35 | 100 | 50.17 |
| 08/14/2026 17:35 | 70 | 50.17 |
| 08/14/2026 17:35 | 50 | 50.17 |
| 08/14/2026 17:35 | 100 | 50.17 |
| 08/14/2026 17:35 | 100 | 50.17 |
| 08/14/2026 17:35 | 100 | 50.17 |
| 08/14/2026 17:35 | 100 | 50.16 |
| 08/14/2026 17:35 | 100 | 50.17 |
| 08/14/2026 17:35 | 10 | 50.16 |
| 08/14/2026 17:35 | 39 | 50.16 |
| 08/14/2026 17:35 | 41 | 50.16 |
| 08/14/2026 17:35 | 20 | 50.16 |
| 08/14/2026 17:35 | 18 | 50.16 |
| 08/14/2026 17:35 | 1 | 50.16 |
| 08/14/2026 17:35 | 10 | 50.16 |
| 08/14/2026 17:35 | 60 | 50.16 |
| 08/14/2026 17:34 | 100 | 50.145 |
| 08/14/2026 17:34 | 10 | 50.15 |
| 08/14/2026 17:34 | 24 | 50.15 |
| 08/14/2026 17:34 | 1 | 50.15 |
| 08/14/2026 17:34 | 35 | 50.15 |
| 08/14/2026 17:34 | 100 | 50.14 |
| 08/14/2026 17:34 | 1 | 50.12 |
| 08/14/2026 17:33 | 25 | 50.12 |
| 08/14/2026 17:33 | 43 | 50.12 |
| 08/14/2026 17:33 | 1 | 50.12 |
| 08/14/2026 17:33 | 1 | 50.11 |
| 08/14/2026 17:33 | 2 | 50.115 |
| 08/14/2026 17:33 | 100 | 50.13 |
| 08/14/2026 17:33 | 100 | 50.13 |
| 08/14/2026 17:33 | 100 | 50.13 |
| 08/14/2026 17:33 | 99 | 50.14 |
| 08/14/2026 17:33 | 1 | 50.14 |
| 08/14/2026 17:33 | 100 | 50.15 |
| 08/14/2026 17:33 | 40 | 50.15 |
| 08/14/2026 17:33 | 5 | 50.15 |
| 08/14/2026 17:33 | 25 | 50.15 |
| 08/14/2026 17:33 | 20 | 50.16 |
| 08/14/2026 17:33 | 100 | 50.16 |
| 08/14/2026 17:33 | 80 | 50.16 |
| 08/14/2026 17:33 | 100 | 50.155 |
| 08/14/2026 17:33 | 18 | 50.15 |
| 08/14/2026 17:33 | 50 | 50.14 |
| 08/14/2026 17:33 | 50 | 50.14 |
| 08/14/2026 17:33 | 100 | 50.14 |
| 08/14/2026 17:33 | 100 | 50.14 |
| 08/14/2026 17:33 | 100 | 50.14 |
| 08/14/2026 17:33 | 2 | 50.13 |
| 08/14/2026 17:33 | 91 | 50.13 |
| 08/14/2026 17:33 | 109 | 50.13 |
| 08/14/2026 17:33 | 100 | 50.13 |
| 08/14/2026 17:32 | 100 | 50.115 |
| 08/14/2026 17:32 | 1 | 50.12 |
| 08/14/2026 17:32 | 99 | 50.12 |
| 08/14/2026 17:32 | 100 | 50.12 |
| 08/14/2026 17:32 | 100 | 50.12 |
| 08/14/2026 17:32 | 80 | 50.12 |
| 08/14/2026 17:32 | 1 | 50.11 |
| 08/14/2026 17:32 | 1 | 50.09 |
| 08/14/2026 17:32 | 37 | 50.09 |
| 08/14/2026 17:32 | 25 | 50.10 |
| 08/14/2026 17:32 | 10 | 50.11 |
| 08/14/2026 17:32 | 66 | 50.11 |
| 08/14/2026 17:32 | 24 | 50.11 |
| 08/14/2026 17:32 | 60 | 50.11 |
| 08/14/2026 17:32 | 16 | 50.11 |
| 08/14/2026 17:32 | 2 | 50.095 |
| 08/14/2026 17:32 | 1 | 50.09 |
| 08/14/2026 17:32 | 1 | 50.09 |
| 08/14/2026 17:32 | 25 | 50.10 |
| 08/14/2026 17:32 | 3 | 50.10 |
| 08/14/2026 17:32 | 14 | 50.11 |
| 08/14/2026 17:32 | 99 | 50.12 |
| 08/14/2026 17:32 | 1 | 50.12 |
| 08/14/2026 17:32 | 5 | 50.13 |
| 08/14/2026 17:31 | 100 | 50.13 |
| 08/14/2026 17:31 | 100 | 50.14 |
| 08/14/2026 17:31 | 44 | 50.14 |
| 08/14/2026 17:31 | 24 | 50.155 |
| 08/14/2026 17:31 | 1 | 50.15 |
| 08/14/2026 17:31 | 1 | 50.16 |
| 08/14/2026 17:31 | 1 | 50.16 |
| 08/14/2026 17:31 | 99 | 50.16 |
| 08/14/2026 17:31 | 1 | 50.15 |
| 08/14/2026 17:31 | 92 | 50.15 |
| 08/14/2026 17:31 | 52 | 50.15 |
| 08/14/2026 17:31 | 28 | 50.15 |
| 08/14/2026 17:31 | 31 | 50.14 |
| 08/14/2026 17:31 | 200 | 50.14 |
| 08/14/2026 17:31 | 19 | 50.14 |
| 08/14/2026 17:31 | 80 | 50.14 |
| 08/14/2026 17:31 | 25 | 50.14 |
| 08/14/2026 17:31 | 1 | 50.14 |
| 08/14/2026 17:31 | 100 | 50.13 |
| 08/14/2026 17:31 | 4 | 50.13 |
| 08/14/2026 17:31 | 1 | 50.13 |
| 08/14/2026 17:31 | 5 | 50.14 |
| 08/14/2026 17:31 | 39 | 50.14 |
| 08/14/2026 17:31 | 800 | 50.15 |
| 08/14/2026 17:31 | 100 | 50.16 |
| 08/14/2026 17:31 | 1 | 50.16 |
| 08/14/2026 17:31 | 100 | 50.17 |
| 08/14/2026 17:31 | 80 | 50.18 |
| 08/14/2026 17:31 | 100 | 50.18 |
| 08/14/2026 17:31 | 100 | 50.18 |
| 08/14/2026 17:31 | 100 | 50.18 |
| 08/14/2026 17:31 | 100 | 50.18 |
| 08/14/2026 17:31 | 80 | 50.18 |
| 08/14/2026 17:31 | 20 | 50.18 |
| 08/14/2026 17:31 | 1 | 50.16 |
| 08/14/2026 17:31 | 100 | 50.16 |
| 08/14/2026 17:31 | 35 | 50.16 |
| 08/14/2026 17:31 | 1 | 50.16 |
| 08/14/2026 17:30 | 1 | 50.16 |
| 08/14/2026 17:30 | 1 | 50.17 |
| 08/14/2026 17:30 | 79 | 50.17 |
| 08/14/2026 17:30 | 1 | 50.17 |
| 08/14/2026 17:30 | 100 | 50.18 |
| 08/14/2026 17:30 | 92 | 50.19 |
| 08/14/2026 17:30 | 8 | 50.19 |
| 08/14/2026 17:30 | 41 | 50.20 |
| 08/14/2026 17:30 | 98 | 50.20 |
| 08/14/2026 17:30 | 1 | 50.20 |
| 08/14/2026 17:30 | 60 | 50.21 |
| 08/14/2026 17:30 | 3 | 50.22 |
| 08/14/2026 17:30 | 1 | 50.21 |
| 08/14/2026 17:30 | 68 | 50.22 |
| 08/14/2026 17:30 | 2 | 50.22 |
| 08/14/2026 17:30 | 2 | 50.22 |
| 08/14/2026 17:30 | 10 | 50.22 |
| 08/14/2026 17:30 | 3 | 50.22 |
| 08/14/2026 17:30 | 100 | 50.23 |
| 08/14/2026 17:30 | 14 | 50.23 |
| 08/14/2026 17:30 | 100 | 50.23 |
| 08/14/2026 17:30 | 27 | 50.21 |
| 08/14/2026 17:30 | 73 | 50.21 |
| 08/14/2026 17:30 | 3 | 50.21 |
| 08/14/2026 17:30 | 23 | 50.21 |
| 08/14/2026 17:30 | 13 | 50.21 |
| 08/14/2026 17:30 | 76 | 50.21 |
| 08/14/2026 17:30 | 400 | 50.21 |
| 08/14/2026 17:30 | 11 | 50.21 |
| 08/14/2026 17:30 | 1 | 50.20 |
| 08/14/2026 17:29 | 13 | 50.21 |
| 08/14/2026 17:29 | 43 | 50.21 |
| 08/14/2026 17:29 | 38 | 50.22 |
| 08/14/2026 17:29 | 36 | 50.22 |
| 08/14/2026 17:29 | 44 | 50.23 |
| 08/14/2026 17:29 | 24 | 50.23 |
| 08/14/2026 17:29 | 1 | 50.23 |
| 08/14/2026 17:29 | 1 | 50.21 |
| 08/14/2026 17:29 | 99 | 50.22 |
| 08/14/2026 17:29 | 1 | 50.22 |
| 08/14/2026 17:29 | 100 | 50.25 |
| 08/14/2026 17:29 | 3 | 50.25 |
| 08/14/2026 17:29 | 100 | 50.25 |
| 08/14/2026 17:29 | 37 | 50.26 |
| 08/14/2026 17:29 | 25 | 50.26 |
| 08/14/2026 17:29 | 100 | 50.26 |
| 08/14/2026 17:29 | 99 | 50.26 |
| 08/14/2026 17:29 | 100 | 50.27 |
| 08/14/2026 17:29 | 80 | 50.28 |
| 08/14/2026 17:29 | 1 | 50.28 |
| 08/14/2026 17:29 | 25 | 50.29 |
| 08/14/2026 17:29 | 6 | 50.29 |
| 08/14/2026 17:29 | 1 | 50.28 |
| 08/14/2026 17:28 | 10 | 50.29 |
| 08/14/2026 17:28 | 2 | 50.28 |
| 08/14/2026 17:28 | 100 | 50.28 |
| 08/14/2026 17:28 | 100 | 50.29 |
| 08/14/2026 17:28 | 100 | 50.29 |
| 08/14/2026 17:28 | 100 | 50.30 |
| 08/14/2026 17:28 | 100 | 50.30 |
| 08/14/2026 17:28 | 1 | 50.30 |
| 08/14/2026 17:28 | 50 | 50.30 |
| 08/14/2026 17:28 | 100 | 50.30 |
| 08/14/2026 17:28 | 1 | 50.29 |
| 08/14/2026 17:28 | 100 | 50.29 |
| 08/14/2026 17:28 | 2 | 50.28 |
| 08/14/2026 17:28 | 10 | 50.28 |
| 08/14/2026 17:28 | 200 | 50.28 |
| 08/14/2026 17:28 | 42 | 50.28 |
| 08/14/2026 17:28 | 25 | 50.28 |
| 08/14/2026 17:28 | 1 | 50.26 |
| 08/14/2026 17:28 | 46 | 50.27 |
| 08/14/2026 17:28 | 39 | 50.27 |
| 08/14/2026 17:28 | 25 | 50.27 |
| 08/14/2026 17:28 | 100 | 50.27 |
| 08/14/2026 17:28 | 200 | 50.27 |
| 08/14/2026 17:28 | 22 | 50.27 |
| 08/14/2026 17:28 | 24 | 50.27 |
| 08/14/2026 17:28 | 29 | 50.27 |
| 08/14/2026 17:28 | 53 | 50.28 |
| 08/14/2026 17:28 | 36 | 50.27 |
| 08/14/2026 17:28 | 300 | 50.27 |
| 08/14/2026 17:28 | 100 | 50.27 |
| 08/14/2026 17:28 | 100 | 50.27 |
| 08/14/2026 17:28 | 100 | 50.28 |
| 08/14/2026 17:28 | 100 | 50.28 |
| 08/14/2026 17:27 | 1 | 50.28 |
| 08/14/2026 17:27 | 1 | 50.28 |
| 08/14/2026 17:27 | 1 | 50.28 |
| 08/14/2026 17:27 | 57 | 50.28 |
| 08/14/2026 17:27 | 1 | 50.28 |
| 08/14/2026 17:27 | 13 | 50.28 |
| 08/14/2026 17:27 | 1 | 50.28 |
| 08/14/2026 17:27 | 1 | 50.28 |
| 08/14/2026 17:27 | 1 | 50.28 |
| 08/14/2026 17:27 | 400 | 50.28 |
| 08/14/2026 17:27 | 10 | 50.28 |
| 08/14/2026 17:27 | 57 | 50.28 |
| 08/14/2026 17:27 | 2 | 50.28 |
| 08/14/2026 17:27 | 100 | 50.28 |
| 08/14/2026 17:27 | 3 | 50.28 |
| 08/14/2026 17:27 | 100 | 50.28 |
| 08/14/2026 17:27 | 100 | 50.28 |
| 08/14/2026 17:27 | 100 | 50.29 |
| 08/14/2026 17:27 | 100 | 50.29 |
| 08/14/2026 17:27 | 45 | 50.29 |
| 08/14/2026 17:27 | 2 | 50.29 |
| 08/14/2026 17:27 | 77 | 50.29 |
| 08/14/2026 17:27 | 23 | 50.29 |
| 08/14/2026 17:27 | 80 | 50.28 |
| 08/14/2026 17:27 | 440 | 50.28 |
| 08/14/2026 17:27 | 7 | 50.28 |
| 08/14/2026 17:27 | 400 | 50.28 |
| 08/14/2026 17:27 | 33 | 50.28 |
| 08/14/2026 17:27 | 100 | 50.28 |
| 08/14/2026 17:27 | 100 | 50.28 |
| 08/14/2026 17:27 | 12 | 50.29 |
| 08/14/2026 17:27 | 100 | 50.29 |
| 08/14/2026 17:27 | 233 | 50.29 |
| 08/14/2026 17:27 | 4 | 50.29 |
| 08/14/2026 17:27 | 25 | 50.29 |
| 08/14/2026 17:27 | 59 | 50.29 |
| 08/14/2026 17:27 | 66 | 50.29 |
| 08/14/2026 17:27 | 55 | 50.29 |
| 08/14/2026 17:27 | 45 | 50.29 |
| 08/14/2026 17:27 | 100 | 50.29 |
| 08/14/2026 17:27 | 100 | 50.29 |
| 08/14/2026 17:27 | 25 | 50.30 |
| 08/14/2026 17:27 | 100 | 50.30 |
| 08/14/2026 17:27 | 26 | 50.30 |
| 08/14/2026 17:27 | 1 | 50.28 |
| 08/14/2026 17:27 | 100 | 50.28 |
| 08/14/2026 17:27 | 140 | 50.28 |
| 08/14/2026 17:27 | 123 | 50.28 |
| 08/14/2026 17:27 | 17 | 50.28 |
| 08/14/2026 17:27 | 17 | 50.28 |
| 08/14/2026 17:27 | 80 | 50.27 |
| 08/14/2026 17:27 | 7 | 50.27 |
| 08/14/2026 17:27 | 73 | 50.27 |
| 08/14/2026 17:27 | 25 | 50.27 |
| 08/14/2026 17:27 | 100 | 50.27 |
| 08/14/2026 17:27 | 12 | 50.27 |
| 08/14/2026 17:27 | 100 | 50.25 |
| 08/14/2026 17:27 | 8 | 50.24 |
| 08/14/2026 17:27 | 7 | 50.24 |
| 08/14/2026 17:27 | 121 | 50.24 |
| 08/14/2026 17:27 | 72 | 50.24 |
| 08/14/2026 17:27 | 5 | 50.24 |
| 08/14/2026 17:27 | 100 | 50.24 |
| 08/14/2026 17:27 | 100 | 50.24 |
| 08/14/2026 17:27 | 92 | 50.24 |
| 08/14/2026 17:27 | 8 | 50.24 |
| 08/14/2026 17:27 | 200 | 50.25 |
| 08/14/2026 17:26 | 48 | 50.25 |
| 08/14/2026 17:26 | 1 | 50.25 |
| 08/14/2026 17:26 | 25 | 50.25 |
| 08/14/2026 17:26 | 75 | 50.25 |
| 08/14/2026 17:26 | 24 | 50.25 |
| 08/14/2026 17:26 | 1 | 50.25 |
| 08/14/2026 17:26 | 100 | 50.22 |
| 08/14/2026 17:26 | 20 | 50.22 |
| 08/14/2026 17:26 | 60 | 50.22 |
| 08/14/2026 17:26 | 80 | 50.22 |
| 08/14/2026 17:26 | 80 | 50.22 |
| 08/14/2026 17:26 | 100 | 50.22 |
| 08/14/2026 17:26 | 200 | 50.22 |
| 08/14/2026 17:26 | 200 | 50.22 |
| 08/14/2026 17:26 | 10 | 50.22 |
| 08/14/2026 17:26 | 10 | 50.22 |
| 08/14/2026 17:26 | 100 | 50.22 |
| 08/14/2026 17:26 | 120 | 50.22 |
| 08/14/2026 17:26 | 20 | 50.22 |
| 08/14/2026 17:26 | 80 | 50.21 |
| 08/14/2026 17:26 | 20 | 50.21 |
| 08/14/2026 17:26 | 100 | 50.20 |
| 08/14/2026 17:26 | 63 | 50.20 |
| 08/14/2026 17:26 | 37 | 50.20 |
| 08/14/2026 17:26 | 100 | 50.21 |
| 08/14/2026 17:26 | 2 | 50.21 |
| 08/14/2026 17:26 | 14 | 50.21 |
| 08/14/2026 17:26 | 10 | 50.21 |
| 08/14/2026 17:26 | 100 | 50.21 |
| 08/14/2026 17:25 | 100 | 50.20 |
| 08/14/2026 17:25 | 100 | 50.20 |
| 08/14/2026 17:25 | 100 | 50.21 |
| 08/14/2026 17:25 | 100 | 50.21 |
| 08/14/2026 17:25 | 100 | 50.20 |
| 08/14/2026 17:25 | 31 | 50.21 |
| 08/14/2026 17:25 | 69 | 50.21 |
| 08/14/2026 17:25 | 31 | 50.21 |
| 08/14/2026 17:25 | 12 | 50.21 |
| 08/14/2026 17:25 | 100 | 50.20 |
| 08/14/2026 17:25 | 1 | 50.20 |
| 08/14/2026 17:25 | 48 | 50.20 |
| 08/14/2026 17:25 | 1 | 50.19 |
| 08/14/2026 17:25 | 34 | 50.20 |
| 08/14/2026 17:25 | 5 | 50.20 |
| 08/14/2026 17:25 | 9 | 50.20 |
| 08/14/2026 17:25 | 4 | 50.20 |
| 08/14/2026 17:25 | 100 | 50.20 |
| 08/14/2026 17:25 | 54 | 50.20 |
| 08/14/2026 17:25 | 46 | 50.20 |
| 08/14/2026 17:25 | 100 | 50.20 |
| 08/14/2026 17:25 | 100 | 50.20 |
| 08/14/2026 17:25 | 1 | 50.19 |
| 08/14/2026 17:25 | 99 | 50.19 |
| 08/14/2026 17:25 | 100 | 50.19 |
| 08/14/2026 17:25 | 30 | 50.19 |
| 08/14/2026 17:25 | 2 | 50.19 |
| 08/14/2026 17:25 | 55 | 50.19 |
| 08/14/2026 17:25 | 110 | 50.19 |
| 08/14/2026 17:25 | 100 | 50.19 |
| 08/14/2026 17:24 | 119 | 50.18 |
| 08/14/2026 17:24 | 18 | 50.18 |
| 08/14/2026 17:24 | 101 | 50.18 |
| 08/14/2026 17:24 | 101 | 50.18 |
| 08/14/2026 17:24 | 99 | 50.18 |
| 08/14/2026 17:24 | 62 | 50.18 |
| 08/14/2026 17:24 | 2 | 50.18 |
| 08/14/2026 17:24 | 200 | 50.18 |
| 08/14/2026 17:24 | 36 | 50.18 |
| 08/14/2026 17:24 | 49 | 50.19 |
| 08/14/2026 17:24 | 51 | 50.19 |
| 08/14/2026 17:24 | 100 | 50.19 |
| 08/14/2026 17:24 | 100 | 50.19 |
| 08/14/2026 17:24 | 49 | 50.19 |
| 08/14/2026 17:24 | 51 | 50.19 |
| 08/14/2026 17:24 | 100 | 50.19 |
| 08/14/2026 17:24 | 157 | 50.19 |
| 08/14/2026 17:24 | 1 | 50.19 |
| 08/14/2026 17:24 | 1 | 50.19 |
| 08/14/2026 17:24 | 94 | 50.205 |
| 08/14/2026 17:24 | 1 | 50.19 |
| 08/14/2026 17:24 | 1 | 50.20 |
| 08/14/2026 17:23 | 9 | 50.20 |
| 08/14/2026 17:23 | 1 | 50.23 |
| 08/14/2026 17:23 | 1 | 50.22 |
| 08/14/2026 17:23 | 100 | 50.23 |
| 08/14/2026 17:23 | 99 | 50.25 |
| 08/14/2026 17:23 | 100 | 50.25 |
| 08/14/2026 17:23 | 35 | 50.25 |
| 08/14/2026 17:23 | 1 | 50.25 |
| 08/14/2026 17:23 | 1 | 50.26 |
| 08/14/2026 17:23 | 195 | 50.27 |
| 08/14/2026 17:23 | 3 | 50.27 |
| 08/14/2026 17:23 | 2 | 50.27 |
| 08/14/2026 17:23 | 2 | 50.27 |
| 08/14/2026 17:23 | 26 | 50.26 |
| 08/14/2026 17:23 | 74 | 50.26 |
| 08/14/2026 17:23 | 100 | 50.26 |
| 08/14/2026 17:23 | 99 | 50.26 |
| 08/14/2026 17:23 | 1 | 50.26 |
| 08/14/2026 17:22 | 100 | 50.27 |
| 08/14/2026 17:22 | 1 | 50.27 |
| 08/14/2026 17:22 | 100 | 50.28 |
| 08/14/2026 17:22 | 89 | 50.27 |
| 08/14/2026 17:22 | 11 | 50.27 |
| 08/14/2026 17:22 | 25 | 50.27 |
| 08/14/2026 17:22 | 100 | 50.27 |
| 08/14/2026 17:22 | 100 | 50.27 |
| 08/14/2026 17:22 | 100 | 50.27 |
| 08/14/2026 17:22 | 99 | 50.27 |
| 08/14/2026 17:22 | 1 | 50.27 |
| 08/14/2026 17:22 | 99 | 50.26 |
| 08/14/2026 17:22 | 200 | 50.26 |
| 08/14/2026 17:22 | 42 | 50.26 |
| 08/14/2026 17:22 | 133 | 50.26 |
| 08/14/2026 17:22 | 25 | 50.26 |
| 08/14/2026 17:22 | 200 | 50.26 |
| 08/14/2026 17:22 | 25 | 50.26 |
| 08/14/2026 17:22 | 200 | 50.26 |
| 08/14/2026 17:22 | 100 | 50.26 |
| 08/14/2026 17:22 | 3 | 50.26 |
| 08/14/2026 17:21 | 30 | 50.26 |
| 08/14/2026 17:21 | 1 | 50.26 |
| 08/14/2026 17:21 | 100 | 50.28 |
| 08/14/2026 17:21 | 16 | 50.28 |
| 08/14/2026 17:21 | 1 | 50.30 |
| 08/14/2026 17:21 | 44 | 50.31 |
| 08/14/2026 17:21 | 56 | 50.31 |
| 08/14/2026 17:21 | 4 | 50.31 |
| 08/14/2026 17:21 | 14 | 50.32 |
| 08/14/2026 17:21 | 100 | 50.33 |
| 08/14/2026 17:21 | 100 | 50.33 |
| 08/14/2026 17:21 | 13 | 50.34 |
| 08/14/2026 17:21 | 13 | 50.35 |
| 08/14/2026 17:21 | 100 | 50.34 |
| 08/14/2026 17:21 | 200 | 50.34 |
| 08/14/2026 17:21 | 99 | 50.34 |
| 08/14/2026 17:21 | 1 | 50.34 |
| 08/14/2026 17:20 | 100 | 50.35 |
| 08/14/2026 17:20 | 100 | 50.35 |
| 08/14/2026 17:20 | 40 | 50.35 |
| 08/14/2026 17:20 | 2 | 50.34 |
| 08/14/2026 17:20 | 500 | 50.34 |
| 08/14/2026 17:20 | 1 | 50.32 |
| 08/14/2026 17:20 | 1 | 50.32 |
| 08/14/2026 17:20 | 100 | 50.33 |
| 08/14/2026 17:20 | 100 | 50.33 |
| 08/14/2026 17:20 | 70 | 50.33 |
| 08/14/2026 17:20 | 30 | 50.33 |
| 08/14/2026 17:20 | 100 | 50.34 |
| 08/14/2026 17:19 | 100 | 50.34 |
| 08/14/2026 17:19 | 37 | 50.33 |
| 08/14/2026 17:19 | 100 | 50.33 |
| 08/14/2026 17:19 | 100 | 50.33 |
| 08/14/2026 17:19 | 45 | 50.32 |
| 08/14/2026 17:19 | 100 | 50.31 |
| 08/14/2026 17:19 | 45 | 50.31 |
| 08/14/2026 17:19 | 45 | 50.30 |
| 08/14/2026 17:19 | 30 | 50.29 |
| 08/14/2026 17:19 | 70 | 50.30 |
| 08/14/2026 17:19 | 100 | 50.30 |
| 08/14/2026 17:19 | 100 | 50.30 |
| 08/14/2026 17:19 | 95 | 50.30 |
| 08/14/2026 17:19 | 5 | 50.30 |
| 08/14/2026 17:19 | 25 | 50.31 |
| 08/14/2026 17:19 | 39 | 50.31 |
| 08/14/2026 17:19 | 100 | 50.31 |
| 08/14/2026 17:19 | 100 | 50.34 |
| 08/14/2026 17:19 | 36 | 50.34 |
| 08/14/2026 17:19 | 100 | 50.35 |
| 08/14/2026 17:19 | 25 | 50.35 |
| 08/14/2026 17:19 | 36 | 50.35 |
| 08/14/2026 17:19 | 100 | 50.35 |
| 08/14/2026 17:19 | 7 | 50.35 |
| 08/14/2026 17:19 | 88 | 50.35 |
| 08/14/2026 17:19 | 160 | 50.35 |
| 08/14/2026 17:19 | 100 | 50.35 |
| 08/14/2026 17:19 | 400 | 50.35 |
| 08/14/2026 17:19 | 400 | 50.35 |
| 08/14/2026 17:19 | 12 | 50.35 |
| 08/14/2026 17:19 | 100 | 50.35 |
| 08/14/2026 17:19 | 20 | 50.34 |
| 08/14/2026 17:19 | 1 | 50.33 |
| 08/14/2026 17:19 | 20 | 50.33 |
| 08/14/2026 17:19 | 80 | 50.33 |
| 08/14/2026 17:19 | 1 | 50.30 |
| 08/14/2026 17:19 | 47 | 50.31 |
| 08/14/2026 17:19 | 53 | 50.31 |
| 08/14/2026 17:19 | 5 | 50.31 |
| 08/14/2026 17:19 | 43 | 50.31 |
| 08/14/2026 17:19 | 63 | 50.31 |
| 08/14/2026 17:19 | 80 | 50.31 |
| 08/14/2026 17:19 | 100 | 50.31 |
| 08/14/2026 17:19 | 25 | 50.31 |
| 08/14/2026 17:19 | 100 | 50.32 |
| 08/14/2026 17:19 | 100 | 50.32 |
| 08/14/2026 17:19 | 61 | 50.32 |
| 08/14/2026 17:19 | 100 | 50.32 |
| 08/14/2026 17:19 | 160 | 50.33 |
| 08/14/2026 17:19 | 100 | 50.33 |
| 08/14/2026 17:19 | 12 | 50.33 |
| 08/14/2026 17:19 | 160 | 50.33 |
| 08/14/2026 17:19 | 20 | 50.33 |
| 08/14/2026 17:19 | 20 | 50.33 |
| 08/14/2026 17:19 | 2 | 50.32 |
| 08/14/2026 17:19 | 200 | 50.32 |
| 08/14/2026 17:19 | 20 | 50.32 |
| 08/14/2026 17:18 | 1 | 50.30 |
| 08/14/2026 17:18 | 100 | 50.31 |
| 08/14/2026 17:18 | 100 | 50.305 |
| 08/14/2026 17:18 | 300 | 50.31 |
| 08/14/2026 17:18 | 6 | 50.31 |
| 08/14/2026 17:18 | 50 | 50.30 |
| 08/14/2026 17:18 | 13 | 50.30 |
| 08/14/2026 17:18 | 56 | 50.30 |
| 08/14/2026 17:18 | 10 | 50.30 |
| 08/14/2026 17:18 | 20 | 50.30 |
| 08/14/2026 17:18 | 2 | 50.29 |
| 08/14/2026 17:18 | 76 | 50.29 |
| 08/14/2026 17:18 | 2 | 50.285 |
| 08/14/2026 17:18 | 1 | 50.285 |
| 08/14/2026 17:18 | 4 | 50.29 |
| 08/14/2026 17:17 | 100 | 50.28 |
| 08/14/2026 17:17 | 12 | 50.28 |
| 08/14/2026 17:17 | 88 | 50.28 |
| 08/14/2026 17:17 | 100 | 50.28 |
| 08/14/2026 17:17 | 20 | 50.28 |
| 08/14/2026 17:17 | 24 | 50.27 |
| 08/14/2026 17:17 | 50 | 50.27 |
| 08/14/2026 17:17 | 66 | 50.27 |
| 08/14/2026 17:17 | 100 | 50.27 |
| 08/14/2026 17:17 | 140 | 50.27 |
| 08/14/2026 17:17 | 500 | 50.27 |
| 08/14/2026 17:17 | 100 | 50.25 |
| 08/14/2026 17:17 | 38 | 50.26 |
| 08/14/2026 17:17 | 32 | 50.26 |
| 08/14/2026 17:17 | 32 | 50.25 |
| 08/14/2026 17:17 | 38 | 50.25 |
| 08/14/2026 17:17 | 20 | 50.25 |
| 08/14/2026 17:17 | 1 | 50.25 |
| 08/14/2026 17:17 | 200 | 50.25 |
| 08/14/2026 17:16 | 100 | 50.24 |
| 08/14/2026 17:16 | 37 | 50.24 |
| 08/14/2026 17:16 | 63 | 50.24 |
| 08/14/2026 17:16 | 100 | 50.24 |
| 08/14/2026 17:16 | 100 | 50.24 |
| 08/14/2026 17:16 | 100 | 50.24 |
| 08/14/2026 17:16 | 28 | 50.24 |
| 08/14/2026 17:16 | 72 | 50.24 |
| 08/14/2026 17:16 | 100 | 50.24 |
| 08/14/2026 17:16 | 100 | 50.24 |
| 08/14/2026 17:16 | 100 | 50.24 |
| 08/14/2026 17:16 | 99 | 50.23 |
| 08/14/2026 17:16 | 1 | 50.23 |
| 08/14/2026 17:16 | 200 | 50.21 |
| 08/14/2026 17:16 | 1 | 50.21 |
| 08/14/2026 17:16 | 100 | 50.205 |
| 08/14/2026 17:16 | 4 | 50.20 |
| 08/14/2026 17:16 | 1 | 50.19 |
| 08/14/2026 17:16 | 1 | 50.19 |
| 08/14/2026 17:16 | 5 | 50.19 |
| 08/14/2026 17:16 | 38 | 50.19 |
| 08/14/2026 17:16 | 5 | 50.19 |
| 08/14/2026 17:16 | 1 | 50.20 |
| 08/14/2026 17:16 | 21 | 50.20 |
| 08/14/2026 17:16 | 1 | 50.20 |
| 08/14/2026 17:16 | 4 | 50.20 |
| 08/14/2026 17:16 | 4 | 50.20 |
| 08/14/2026 17:16 | 22 | 50.20 |
| 08/14/2026 17:16 | 1 | 50.20 |
| 08/14/2026 17:16 | 38 | 50.20 |
| 08/14/2026 17:15 | 62 | 50.20 |
| 08/14/2026 17:15 | 20 | 50.20 |
| 08/14/2026 17:15 | 9 | 50.21 |
| 08/14/2026 17:15 | 1 | 50.21 |
| 08/14/2026 17:15 | 2 | 50.21 |
| 08/14/2026 17:15 | 1 | 50.20 |
| 08/14/2026 17:15 | 1 | 50.20 |
| 08/14/2026 17:15 | 1 | 50.20 |
| 08/14/2026 17:15 | 1 | 50.205 |
| 08/14/2026 17:14 | 40 | 50.21 |
| 08/14/2026 17:14 | 100 | 50.22 |
| 08/14/2026 17:14 | 100 | 50.22 |
| 08/14/2026 17:14 | 37 | 50.23 |
| 08/14/2026 17:14 | 25 | 50.24 |
| 08/14/2026 17:14 | 40 | 50.24 |
| 08/14/2026 17:14 | 100 | 50.24 |
| 08/14/2026 17:14 | 100 | 50.25 |
| 08/14/2026 17:14 | 1 | 50.23 |
| 08/14/2026 17:14 | 75 | 50.245 |
| 08/14/2026 17:14 | 25 | 50.245 |
| 08/14/2026 17:14 | 100 | 50.25 |
| 08/14/2026 17:14 | 100 | 50.25 |
| 08/14/2026 17:14 | 55 | 50.25 |
| 08/14/2026 17:14 | 25 | 50.25 |
| 08/14/2026 17:14 | 1 | 50.25 |
| 08/14/2026 17:14 | 100 | 50.25 |
| 08/14/2026 17:14 | 25 | 50.24 |
| 08/14/2026 17:14 | 25 | 50.24 |
| 08/14/2026 17:14 | 25 | 50.24 |
| 08/14/2026 17:14 | 25 | 50.24 |
| 08/14/2026 17:14 | 30 | 50.23 |
| 08/14/2026 17:14 | 100 | 50.23 |
| 08/14/2026 17:14 | 100 | 50.23 |
| 08/14/2026 17:14 | 100 | 50.23 |
| 08/14/2026 17:14 | 100 | 50.23 |
| 08/14/2026 17:14 | 1 | 50.23 |
| 08/14/2026 17:14 | 99 | 50.23 |
| 08/14/2026 17:14 | 1 | 50.23 |
| 08/14/2026 17:14 | 99 | 50.23 |
| 08/14/2026 17:14 | 70 | 50.23 |
| 08/14/2026 17:14 | 25 | 50.23 |
| 08/14/2026 17:14 | 100 | 50.23 |
| 08/14/2026 17:14 | 1 | 50.23 |
| 08/14/2026 17:14 | 4 | 50.23 |
| 08/14/2026 17:14 | 38 | 50.22 |
| 08/14/2026 17:14 | 1 | 50.215 |
| 08/14/2026 17:14 | 1 | 50.20 |
| 08/14/2026 17:14 | 100 | 50.21 |
| 08/14/2026 17:14 | 100 | 50.22 |
| 08/14/2026 17:14 | 25 | 50.235 |
| 08/14/2026 17:14 | 25 | 50.235 |
| 08/14/2026 17:14 | 25 | 50.235 |
| 08/14/2026 17:14 | 25 | 50.235 |
| 08/14/2026 17:13 | 1 | 50.23 |
| 08/14/2026 17:13 | 14 | 50.25 |
| 08/14/2026 17:13 | 1 | 50.25 |
| 08/14/2026 17:13 | 100 | 50.24 |
| 08/14/2026 17:13 | 100 | 50.24 |
| 08/14/2026 17:13 | 98 | 50.24 |
| 08/14/2026 17:13 | 1 | 50.24 |
| 08/14/2026 17:13 | 1 | 50.24 |
| 08/14/2026 17:13 | 100 | 50.26 |
| 08/14/2026 17:13 | 100 | 50.26 |
| 08/14/2026 17:13 | 100 | 50.26 |
| 08/14/2026 17:13 | 100 | 50.26 |
| 08/14/2026 17:12 | 1 | 50.27 |
| 08/14/2026 17:12 | 1 | 50.27 |
| 08/14/2026 17:12 | 67 | 50.28 |
| 08/14/2026 17:12 | 100 | 50.28 |
| 08/14/2026 17:12 | 1 | 50.29 |
| 08/14/2026 17:12 | 100 | 50.28 |
| 08/14/2026 17:12 | 120 | 50.28 |
| 08/14/2026 17:12 | 140 | 50.27 |
| 08/14/2026 17:12 | 20 | 50.26 |
| 08/14/2026 17:12 | 2 | 50.26 |
| 08/14/2026 17:12 | 140 | 50.25 |
| 08/14/2026 17:12 | 1 | 50.25 |
| 08/14/2026 17:12 | 1 | 50.25 |
| 08/14/2026 17:12 | 20 | 50.25 |
| 08/14/2026 17:12 | 2 | 50.25 |
| 08/14/2026 17:12 | 2 | 50.24 |
| 08/14/2026 17:12 | 1 | 50.24 |
| 08/14/2026 17:12 | 49 | 50.235 |
| 08/14/2026 17:12 | 1 | 50.235 |
| 08/14/2026 17:12 | 1 | 50.22 |
| 08/14/2026 17:11 | 100 | 50.21 |
| 08/14/2026 17:11 | 60 | 50.21 |
| 08/14/2026 17:11 | 100 | 50.20 |
| 08/14/2026 17:11 | 25 | 50.19 |
| 08/14/2026 17:11 | 99 | 50.19 |
| 08/14/2026 17:11 | 1 | 50.19 |
| 08/14/2026 17:11 | 12 | 50.19 |
| 08/14/2026 17:11 | 100 | 50.19 |
| 08/14/2026 17:11 | 57 | 50.19 |
| 08/14/2026 17:11 | 23 | 50.19 |
| 08/14/2026 17:11 | 37 | 50.19 |
| 08/14/2026 17:11 | 40 | 50.19 |
| 08/14/2026 17:11 | 100 | 50.17 |
| 08/14/2026 17:11 | 1 | 50.17 |
| 08/14/2026 17:11 | 100 | 50.17 |
| 08/14/2026 17:11 | 100 | 50.17 |
| 08/14/2026 17:11 | 1 | 50.16 |
| 08/14/2026 17:11 | 1 | 50.15 |
| 08/14/2026 17:11 | 1 | 50.16 |
| 08/14/2026 17:11 | 100 | 50.15 |
| 08/14/2026 17:11 | 100 | 50.15 |
| 08/14/2026 17:11 | 32 | 50.15 |
| 08/14/2026 17:11 | 68 | 50.15 |
| 08/14/2026 17:11 | 200 | 50.15 |
| 08/14/2026 17:11 | 1 | 50.18 |
| 08/14/2026 17:10 | 100 | 50.17 |
| 08/14/2026 17:10 | 100 | 50.17 |
| 08/14/2026 17:10 | 100 | 50.17 |
| 08/14/2026 17:10 | 20 | 50.17 |
| 08/14/2026 17:10 | 40 | 50.17 |
| 08/14/2026 17:10 | 25 | 50.18 |
| 08/14/2026 17:10 | 18 | 50.18 |
| 08/14/2026 17:10 | 82 | 50.18 |
| 08/14/2026 17:10 | 42 | 50.20 |
| 08/14/2026 17:10 | 1 | 50.20 |
| 08/14/2026 17:10 | 1 | 50.20 |
| 08/14/2026 17:10 | 100 | 50.20 |
| 08/14/2026 17:10 | 44 | 50.22 |
| 08/14/2026 17:10 | 25 | 50.22 |
| 08/14/2026 17:10 | 7 | 50.22 |
| 08/14/2026 17:10 | 100 | 50.22 |
| 08/14/2026 17:10 | 100 | 50.21 |
| 08/14/2026 17:10 | 77 | 50.21 |
| 08/14/2026 17:10 | 52 | 50.21 |
| 08/14/2026 17:10 | 2 | 50.21 |
| 08/14/2026 17:10 | 60 | 50.21 |
| 08/14/2026 17:10 | 199 | 50.21 |
| 08/14/2026 17:09 | 1 | 50.19 |
| 08/14/2026 17:09 | 1 | 50.21 |
| 08/14/2026 17:09 | 20 | 50.20 |
| 08/14/2026 17:09 | 40 | 50.20 |
| 08/14/2026 17:09 | 100 | 50.21 |
| 08/14/2026 17:09 | 100 | 50.21 |
| 08/14/2026 17:09 | 28 | 50.22 |
| 08/14/2026 17:09 | 100 | 50.22 |
| 08/14/2026 17:09 | 2 | 50.21 |
| 08/14/2026 17:09 | 100 | 50.21 |
| 08/14/2026 17:09 | 20 | 50.21 |
| 08/14/2026 17:09 | 80 | 50.21 |
| 08/14/2026 17:09 | 19 | 50.21 |
| 08/14/2026 17:09 | 100 | 50.20 |
| 08/14/2026 17:08 | 1 | 50.21 |
| 08/14/2026 17:08 | 100 | 50.18 |
| 08/14/2026 17:08 | 2 | 50.18 |
| 08/14/2026 17:08 | 99 | 50.17 |
| 08/14/2026 17:08 | 1 | 50.16 |
| 08/14/2026 17:08 | 1 | 50.15 |
| 08/14/2026 17:08 | 1 | 50.17 |
| 08/14/2026 17:08 | 25 | 50.16 |
| 08/14/2026 17:08 | 60 | 50.16 |
| 08/14/2026 17:08 | 100 | 50.16 |
| 08/14/2026 17:08 | 38 | 50.16 |
| 08/14/2026 17:08 | 60 | 50.16 |
| 08/14/2026 17:08 | 2 | 50.15 |
| 08/14/2026 17:08 | 60 | 50.13 |
| 08/14/2026 17:08 | 25 | 50.13 |
| 08/14/2026 17:08 | 17 | 50.13 |
| 08/14/2026 17:08 | 28 | 50.13 |
| 08/14/2026 17:08 | 30 | 50.12 |
| 08/14/2026 17:08 | 100 | 50.13 |
| 08/14/2026 17:08 | 25 | 50.13 |
| 08/14/2026 17:08 | 100 | 50.13 |
| 08/14/2026 17:08 | 100 | 50.14 |
| 08/14/2026 17:08 | 100 | 50.15 |
| 08/14/2026 17:08 | 100 | 50.16 |
| 08/14/2026 17:07 | 1 | 50.19 |
| 08/14/2026 17:07 | 120 | 50.21 |
| 08/14/2026 17:07 | 120 | 50.21 |
| 08/14/2026 17:07 | 10 | 50.20 |
| 08/14/2026 17:07 | 100 | 50.20 |
| 08/14/2026 17:07 | 1 | 50.18 |
| 08/14/2026 17:07 | 100 | 50.18 |
| 08/14/2026 17:07 | 2 | 50.18 |
| 08/14/2026 17:07 | 2 | 50.17 |
| 08/14/2026 17:07 | 25 | 50.16 |
| 08/14/2026 17:07 | 24 | 50.16 |
| 08/14/2026 17:07 | 12 | 50.16 |
| 08/14/2026 17:07 | 1 | 50.13 |
| 08/14/2026 17:07 | 75 | 50.16 |
| 08/14/2026 17:07 | 100 | 50.16 |
| 08/14/2026 17:07 | 25 | 50.16 |
| 08/14/2026 17:07 | 100 | 50.16 |
| 08/14/2026 17:07 | 100 | 50.16 |
| 08/14/2026 17:06 | 1 | 50.18 |
| 08/14/2026 17:06 | 26 | 50.19 |
| 08/14/2026 17:06 | 74 | 50.19 |
| 08/14/2026 17:06 | 26 | 50.19 |
| 08/14/2026 17:06 | 100 | 50.19 |
| 08/14/2026 17:06 | 74 | 50.19 |
| 08/14/2026 17:06 | 60 | 50.19 |
| 08/14/2026 17:06 | 100 | 50.19 |
| 08/14/2026 17:06 | 200 | 50.20 |
| 08/14/2026 17:06 | 25 | 50.20 |
| 08/14/2026 17:06 | 38 | 50.20 |
| 08/14/2026 17:06 | 17 | 50.20 |
| 08/14/2026 17:06 | 2 | 50.20 |
| 08/14/2026 17:06 | 100 | 50.20 |
| 08/14/2026 17:06 | 4 | 50.21 |
| 08/14/2026 17:06 | 100 | 50.22 |
| 08/14/2026 17:06 | 37 | 50.22 |
| 08/14/2026 17:06 | 63 | 50.22 |
| 08/14/2026 17:06 | 5 | 50.22 |
| 08/14/2026 17:06 | 4 | 50.22 |
| 08/14/2026 17:06 | 92 | 50.22 |
| 08/14/2026 17:06 | 99 | 50.22 |
| 08/14/2026 17:06 | 100 | 50.23 |
| 08/14/2026 17:06 | 2 | 50.24 |
| 08/14/2026 17:06 | 100 | 50.24 |
| 08/14/2026 17:06 | 1 | 50.24 |
| 08/14/2026 17:06 | 100 | 50.24 |
| 08/14/2026 17:06 | 100 | 50.25 |
| 08/14/2026 17:06 | 2 | 50.25 |
| 08/14/2026 17:06 | 18 | 50.25 |
| 08/14/2026 17:06 | 80 | 50.25 |
| 08/14/2026 17:06 | 2 | 50.25 |
| 08/14/2026 17:06 | 100 | 50.25 |
| 08/14/2026 17:06 | 100 | 50.25 |
| 08/14/2026 17:06 | 100 | 50.25 |
| 08/14/2026 17:06 | 100 | 50.24 |
| 08/14/2026 17:05 | 100 | 50.23 |
| 08/14/2026 17:05 | 100 | 50.23 |
| 08/14/2026 17:05 | 100 | 50.22 |
| 08/14/2026 17:05 | 100 | 50.20 |
| 08/14/2026 17:05 | 2 | 50.20 |
| 08/14/2026 17:05 | 200 | 50.20 |
| 08/14/2026 17:05 | 100 | 50.19 |
| 08/14/2026 17:05 | 25 | 50.19 |
| 08/14/2026 17:05 | 6 | 50.19 |
| 08/14/2026 17:05 | 100 | 50.19 |
| 08/14/2026 17:04 | 25 | 50.16 |
| 08/14/2026 17:04 | 100 | 50.15 |
| 08/14/2026 17:04 | 82 | 50.15 |
| 08/14/2026 17:04 | 18 | 50.15 |
| 08/14/2026 17:04 | 100 | 50.15 |
| 08/14/2026 17:04 | 100 | 50.15 |
| 08/14/2026 17:04 | 92 | 50.165 |
| 08/14/2026 17:04 | 168 | 50.18 |
| 08/14/2026 17:04 | 100 | 50.18 |
| 08/14/2026 17:03 | 100 | 50.18 |
| 08/14/2026 17:03 | 100 | 50.18 |
| 08/14/2026 17:03 | 1 | 50.18 |
| 08/14/2026 17:02 | 90 | 50.19 |
| 08/14/2026 17:02 | 10 | 50.19 |
| 08/14/2026 17:02 | 100 | 50.19 |
| 08/14/2026 17:02 | 1 | 50.18 |
| 08/14/2026 17:02 | 100 | 50.18 |
| 08/14/2026 17:02 | 25 | 50.17 |
| 08/14/2026 17:02 | 5 | 50.16 |
| 08/14/2026 17:02 | 5 | 50.16 |
| 08/14/2026 17:01 | 100 | 50.17 |
| 08/14/2026 17:01 | 80 | 50.17 |
| 08/14/2026 17:01 | 100 | 50.17 |
| 08/14/2026 17:01 | 1 | 50.18 |
| 08/14/2026 17:01 | 100 | 50.18 |
| 08/14/2026 17:01 | 1 | 50.20 |
| 08/14/2026 17:01 | 300 | 50.19 |
| 08/14/2026 17:01 | 1 | 50.19 |
| 08/14/2026 17:01 | 200 | 50.20 |
| 08/14/2026 17:01 | 10 | 50.20 |
| 08/14/2026 17:01 | 44 | 50.23 |
| 08/14/2026 17:01 | 5 | 50.23 |
| 08/14/2026 17:01 | 100 | 50.24 |
| 08/14/2026 17:01 | 8 | 50.22 |
| 08/14/2026 17:01 | 192 | 50.22 |
| 08/14/2026 17:01 | 100 | 50.22 |
| 08/14/2026 17:01 | 200 | 50.22 |
| 08/14/2026 17:01 | 100 | 50.23 |
| 08/14/2026 17:01 | 18 | 50.25 |
| 08/14/2026 17:01 | 102 | 50.25 |
| 08/14/2026 17:01 | 100 | 50.25 |
| 08/14/2026 17:01 | 100 | 50.25 |
| 08/14/2026 17:01 | 2 | 50.25 |
| 08/14/2026 17:01 | 100 | 50.25 |
| 08/14/2026 17:01 | 99 | 50.25 |
| 08/14/2026 17:01 | 1 | 50.25 |
| 08/14/2026 17:01 | 120 | 50.24 |
| 08/14/2026 17:01 | 2 | 50.24 |
| 08/14/2026 17:01 | 100 | 50.24 |
| 08/14/2026 17:01 | 3 | 50.23 |
| 08/14/2026 17:01 | 6 | 50.23 |
| 08/14/2026 17:01 | 4 | 50.23 |
| 08/14/2026 17:01 | 27 | 50.23 |
| 08/14/2026 17:01 | 1 | 50.23 |
| 08/14/2026 17:00 | 1 | 50.23 |
| 08/14/2026 17:00 | 50 | 50.23 |
| 08/14/2026 17:00 | 100 | 50.22 |
| 08/14/2026 17:00 | 4 | 50.22 |
| 08/14/2026 17:00 | 25 | 50.22 |
| 08/14/2026 17:00 | 36 | 50.22 |
| 08/14/2026 17:00 | 6 | 50.22 |
| 08/14/2026 17:00 | 29 | 50.22 |
| 08/14/2026 17:00 | 13 | 50.23 |
| 08/14/2026 17:00 | 20 | 50.23 |
| 08/14/2026 17:00 | 33 | 50.23 |
| 08/14/2026 17:00 | 17 | 50.23 |
| 08/14/2026 17:00 | 100 | 50.22 |
| 08/14/2026 17:00 | 1 | 50.22 |
| 08/14/2026 17:00 | 20 | 50.22 |
| 08/14/2026 17:00 | 25 | 50.21 |
| 08/14/2026 17:00 | 25 | 50.21 |
| 08/14/2026 17:00 | 25 | 50.21 |
| 08/14/2026 17:00 | 25 | 50.21 |
| 08/14/2026 17:00 | 25 | 50.21 |
| 08/14/2026 17:00 | 1 | 50.21 |
| 08/14/2026 17:00 | 100 | 50.22 |
| 08/14/2026 17:00 | 2 | 50.21 |
| 08/14/2026 17:00 | 155 | 50.20 |
| 08/14/2026 17:00 | 100 | 50.21 |
| 08/14/2026 17:00 | 100 | 50.19 |
| 08/14/2026 17:00 | 100 | 50.19 |
| 08/14/2026 17:00 | 77 | 50.16 |
| 08/14/2026 17:00 | 22 | 50.16 |
| 08/14/2026 16:59 | 100 | 50.19 |
| 08/14/2026 16:59 | 100 | 50.19 |
| 08/14/2026 16:59 | 100 | 50.22 |
| 08/14/2026 16:59 | 100 | 50.23 |
| 08/14/2026 16:59 | 100 | 50.25 |
| 08/14/2026 16:59 | 55 | 50.26 |
| 08/14/2026 16:59 | 100 | 50.26 |
| 08/14/2026 16:59 | 100 | 50.26 |
| 08/14/2026 16:59 | 100 | 50.27 |
| 08/14/2026 16:59 | 1 | 50.27 |
| 08/14/2026 16:59 | 8 | 50.28 |
| 08/14/2026 16:59 | 22 | 50.28 |
| 08/14/2026 16:59 | 100 | 50.28 |
| 08/14/2026 16:59 | 12 | 50.285 |
| 08/14/2026 16:58 | 1 | 50.29 |
| 08/14/2026 16:58 | 40 | 50.27 |
| 08/14/2026 16:58 | 60 | 50.27 |
| 08/14/2026 16:58 | 100 | 50.28 |
| 08/14/2026 16:58 | 60 | 50.29 |
| 08/14/2026 16:58 | 100 | 50.29 |
| 08/14/2026 16:58 | 99 | 50.29 |
| 08/14/2026 16:58 | 1 | 50.29 |
| 08/14/2026 16:58 | 1 | 50.31 |
| 08/14/2026 16:58 | 1 | 50.31 |
| 08/14/2026 16:58 | 100 | 50.31 |
| 08/14/2026 16:58 | 80 | 50.31 |
| 08/14/2026 16:58 | 100 | 50.31 |
| 08/14/2026 16:57 | 10 | 50.34 |
| 08/14/2026 16:57 | 100 | 50.33 |
| 08/14/2026 16:57 | 10 | 50.35 |
| 08/14/2026 16:57 | 1 | 50.34 |
| 08/14/2026 16:57 | 10 | 50.32 |
| 08/14/2026 16:57 | 100 | 50.32 |
| 08/14/2026 16:57 | 99 | 50.32 |
| 08/14/2026 16:57 | 1 | 50.32 |
| 08/14/2026 16:57 | 100 | 50.29 |
| 08/14/2026 16:57 | 34 | 50.30 |
| 08/14/2026 16:57 | 300 | 50.30 |
| 08/14/2026 16:56 | 1 | 50.30 |
| 08/14/2026 16:56 | 25 | 50.31 |
| 08/14/2026 16:56 | 100 | 50.32 |
| 08/14/2026 16:56 | 100 | 50.32 |
| 08/14/2026 16:56 | 69 | 50.32 |
| 08/14/2026 16:56 | 31 | 50.32 |
| 08/14/2026 16:56 | 8 | 50.35 |
| 08/14/2026 16:56 | 1 | 50.36 |
| 08/14/2026 16:56 | 5 | 50.36 |
| 08/14/2026 16:56 | 100 | 50.37 |
| 08/14/2026 16:56 | 100 | 50.37 |
| 08/14/2026 16:56 | 100 | 50.37 |
| 08/14/2026 16:56 | 81 | 50.38 |
| 08/14/2026 16:56 | 100 | 50.38 |
| 08/14/2026 16:56 | 60 | 50.38 |
| 08/14/2026 16:56 | 300 | 50.39 |
| 08/14/2026 16:56 | 200 | 50.39 |
| 08/14/2026 16:56 | 25 | 50.405 |
| 08/14/2026 16:56 | 100 | 50.41 |
| 08/14/2026 16:56 | 14 | 50.41 |
| 08/14/2026 16:56 | 100 | 50.41 |
| 08/14/2026 16:56 | 1 | 50.42 |
| 08/14/2026 16:56 | 25 | 50.41 |
| 08/14/2026 16:56 | 36 | 50.41 |
| 08/14/2026 16:56 | 53 | 50.41 |
| 08/14/2026 16:56 | 43 | 50.40 |
| 08/14/2026 16:56 | 200 | 50.41 |
| 08/14/2026 16:56 | 61 | 50.41 |
| 08/14/2026 16:56 | 100 | 50.41 |
| 08/14/2026 16:56 | 43 | 50.41 |
| 08/14/2026 16:56 | 100 | 50.43 |
| 08/14/2026 16:56 | 200 | 50.43 |
| 08/14/2026 16:56 | 15 | 50.43 |
| 08/14/2026 16:56 | 20 | 50.43 |
| 08/14/2026 16:56 | 5 | 50.43 |
| 08/14/2026 16:56 | 100 | 50.42 |
| 08/14/2026 16:56 | 10 | 50.42 |
| 08/14/2026 16:56 | 80 | 50.40 |
| 08/14/2026 16:56 | 100 | 50.40 |
| 08/14/2026 16:56 | 2 | 50.39 |
| 08/14/2026 16:56 | 66 | 50.38 |
| 08/14/2026 16:56 | 100 | 50.38 |
| 08/14/2026 16:56 | 25 | 50.38 |
| 08/14/2026 16:56 | 1 | 50.39 |
| 08/14/2026 16:56 | 4 | 50.39 |
| 08/14/2026 16:56 | 100 | 50.40 |
| 08/14/2026 16:56 | 10 | 50.40 |
| 08/14/2026 16:56 | 6 | 50.40 |
| 08/14/2026 16:56 | 81 | 50.38 |
| 08/14/2026 16:56 | 1 | 50.37 |
| 08/14/2026 16:56 | 100 | 50.35 |
| 08/14/2026 16:56 | 20 | 50.36 |
| 08/14/2026 16:56 | 20 | 50.35 |
| 08/14/2026 16:56 | 26 | 50.35 |
| 08/14/2026 16:56 | 25 | 50.35 |
| 08/14/2026 16:56 | 100 | 50.35 |
| 08/14/2026 16:56 | 109 | 50.35 |
| 08/14/2026 16:56 | 100 | 50.35 |
| 08/14/2026 16:56 | 10 | 50.35 |
| 08/14/2026 16:56 | 10 | 50.35 |
| 08/14/2026 16:56 | 160 | 50.35 |
| 08/14/2026 16:56 | 20 | 50.35 |
| 08/14/2026 16:56 | 30 | 50.34 |
| 08/14/2026 16:56 | 56 | 50.34 |
| 08/14/2026 16:56 | 39 | 50.33 |
| 08/14/2026 16:56 | 4 | 50.33 |
| 08/14/2026 16:56 | 70 | 50.32 |
| 08/14/2026 16:56 | 30 | 50.32 |
| 08/14/2026 16:56 | 6 | 50.32 |
| 08/14/2026 16:56 | 33 | 50.32 |
| 08/14/2026 16:56 | 11 | 50.32 |
| 08/14/2026 16:56 | 25 | 50.32 |
| 08/14/2026 16:56 | 100 | 50.33 |
| 08/14/2026 16:56 | 1 | 50.33 |
| 08/14/2026 16:56 | 99 | 50.33 |
| 08/14/2026 16:56 | 2 | 50.33 |
| 08/14/2026 16:56 | 100 | 50.33 |
| 08/14/2026 16:55 | 26 | 50.32 |
| 08/14/2026 16:55 | 15 | 50.32 |
| 08/14/2026 16:55 | 57 | 50.32 |
| 08/14/2026 16:55 | 1 | 50.32 |
| 08/14/2026 16:55 | 1 | 50.32 |
| 08/14/2026 16:55 | 2 | 50.30 |
| 08/14/2026 16:55 | 1 | 50.31 |
| 08/14/2026 16:55 | 1 | 50.30 |
| 08/14/2026 16:55 | 1 | 50.31 |
| 08/14/2026 16:55 | 1 | 50.30 |
| 08/14/2026 16:55 | 100 | 50.30 |
| 08/14/2026 16:55 | 1 | 50.29 |
| 08/14/2026 16:54 | 100 | 50.29 |
| 08/14/2026 16:54 | 17 | 50.29 |
| 08/14/2026 16:54 | 65 | 50.29 |
| 08/14/2026 16:54 | 7 | 50.29 |
| 08/14/2026 16:54 | 100 | 50.29 |
| 08/14/2026 16:54 | 17 | 50.32 |
| 08/14/2026 16:54 | 1 | 50.32 |
| 08/14/2026 16:54 | 100 | 50.32 |
| 08/14/2026 16:53 | 1 | 50.29 |
| 08/14/2026 16:53 | 31 | 50.29 |
| 08/14/2026 16:53 | 40 | 50.27 |
| 08/14/2026 16:53 | 6 | 50.33 |
| 08/14/2026 16:53 | 32 | 50.33 |
| 08/14/2026 16:53 | 38 | 50.36 |
| 08/14/2026 16:53 | 39 | 50.40 |
| 08/14/2026 16:53 | 60 | 50.40 |
| 08/14/2026 16:53 | 100 | 50.43 |
| 08/14/2026 16:53 | 2 | 50.42 |
| 08/14/2026 16:53 | 100 | 50.42 |
| 08/14/2026 16:53 | 25 | 50.42 |
| 08/14/2026 16:52 | 70 | 50.40 |
| 08/14/2026 16:52 | 100 | 50.40 |
| 08/14/2026 16:52 | 100 | 50.40 |
| 08/14/2026 16:52 | 63 | 50.40 |
| 08/14/2026 16:52 | 99 | 50.40 |
| 08/14/2026 16:52 | 1 | 50.40 |
| 08/14/2026 16:52 | 25 | 50.405 |
| 08/14/2026 16:52 | 5 | 50.41 |
| 08/14/2026 16:52 | 1 | 50.41 |
| 08/14/2026 16:52 | 121 | 50.43 |
| 08/14/2026 16:52 | 79 | 50.43 |
| 08/14/2026 16:52 | 1 | 50.43 |
| 08/14/2026 16:52 | 100 | 50.44 |
| 08/14/2026 16:52 | 2 | 50.44 |
| 08/14/2026 16:52 | 25 | 50.44 |
| 08/14/2026 16:52 | 25 | 50.44 |
| 08/14/2026 16:52 | 160 | 50.44 |
| 08/14/2026 16:52 | 40 | 50.44 |
| 08/14/2026 16:52 | 27 | 50.45 |
| 08/14/2026 16:52 | 5 | 50.46 |
| 08/14/2026 16:52 | 100 | 50.46 |
| 08/14/2026 16:52 | 100 | 50.47 |
| 08/14/2026 16:52 | 100 | 50.47 |
| 08/14/2026 16:52 | 17 | 50.49 |
| 08/14/2026 16:52 | 25 | 50.49 |
| 08/14/2026 16:52 | 8 | 50.49 |
| 08/14/2026 16:52 | 80 | 50.49 |
| 08/14/2026 16:52 | 100 | 50.49 |
| 08/14/2026 16:52 | 40 | 50.50 |
| 08/14/2026 16:52 | 100 | 50.50 |
| 08/14/2026 16:52 | 40 | 50.50 |
| 08/14/2026 16:52 | 40 | 50.50 |
| 08/14/2026 16:52 | 58 | 50.50 |
| 08/14/2026 16:52 | 40 | 50.50 |
| 08/14/2026 16:52 | 2 | 50.50 |
| 08/14/2026 16:52 | 40 | 50.50 |
| 08/14/2026 16:52 | 100 | 50.50 |
| 08/14/2026 16:52 | 1 | 50.50 |
| 08/14/2026 16:51 | 100 | 50.49 |
| 08/14/2026 16:51 | 1 | 50.47 |
| 08/14/2026 16:51 | 53 | 50.45 |
| 08/14/2026 16:51 | 98 | 50.46 |
| 08/14/2026 16:51 | 2 | 50.46 |
| 08/14/2026 16:51 | 98 | 50.46 |
| 08/14/2026 16:51 | 2 | 50.46 |
| 08/14/2026 16:51 | 100 | 50.46 |
| 08/14/2026 16:51 | 4 | 50.47 |
| 08/14/2026 16:51 | 100 | 50.48 |
| 08/14/2026 16:50 | 100 | 50.49 |
| 08/14/2026 16:50 | 100 | 50.49 |
| 08/14/2026 16:50 | 100 | 50.49 |
| 08/14/2026 16:50 | 100 | 50.49 |
| 08/14/2026 16:50 | 79 | 50.49 |
| 08/14/2026 16:50 | 3 | 50.50 |
| 08/14/2026 16:50 | 1 | 50.50 |
| 08/14/2026 16:50 | 12 | 50.50 |
| 08/14/2026 16:50 | 206 | 50.50 |
| 08/14/2026 16:50 | 100 | 50.49 |
| 08/14/2026 16:50 | 400 | 50.49 |
| 08/14/2026 16:50 | 80 | 50.49 |
| 08/14/2026 16:50 | 100 | 50.48 |
| 08/14/2026 16:50 | 100 | 50.48 |
| 08/14/2026 16:50 | 201 | 50.47 |
| 08/14/2026 16:50 | 5 | 50.47 |
| 08/14/2026 16:50 | 100 | 50.46 |
| 08/14/2026 16:50 | 100 | 50.46 |
| 08/14/2026 16:50 | 187 | 50.46 |
| 08/14/2026 16:50 | 13 | 50.46 |
| 08/14/2026 16:50 | 46 | 50.48 |
| 08/14/2026 16:50 | 1 | 50.47 |
| 08/14/2026 16:50 | 76 | 50.47 |
| 08/14/2026 16:50 | 124 | 50.47 |
| 08/14/2026 16:49 | 20 | 50.46 |
| 08/14/2026 16:49 | 100 | 50.46 |
| 08/14/2026 16:49 | 100 | 50.46 |
| 08/14/2026 16:49 | 200 | 50.45 |
| 08/14/2026 16:49 | 15 | 50.44 |
| 08/14/2026 16:49 | 100 | 50.44 |
| 08/14/2026 16:49 | 1 | 50.44 |
| 08/14/2026 16:49 | 85 | 50.43 |
| 08/14/2026 16:49 | 83 | 50.43 |
| 08/14/2026 16:49 | 17 | 50.43 |
| 08/14/2026 16:49 | 100 | 50.43 |
| 08/14/2026 16:49 | 100 | 50.43 |
| 08/14/2026 16:49 | 15 | 50.44 |
| 08/14/2026 16:49 | 85 | 50.44 |
| 08/14/2026 16:49 | 100 | 50.44 |
| 08/14/2026 16:49 | 6 | 50.44 |
| 08/14/2026 16:49 | 100 | 50.44 |
| 08/14/2026 16:49 | 9 | 50.44 |
| 08/14/2026 16:49 | 3 | 50.44 |
| 08/14/2026 16:49 | 1 | 50.43 |
| 08/14/2026 16:49 | 100 | 50.43 |
| 08/14/2026 16:49 | 10 | 50.43 |
| 08/14/2026 16:49 | 2 | 50.43 |
| 08/14/2026 16:49 | 59 | 50.43 |
| 08/14/2026 16:49 | 1 | 50.43 |
| 08/14/2026 16:49 | 100 | 50.42 |
| 08/14/2026 16:49 | 100 | 50.42 |
| 08/14/2026 16:48 | 1 | 50.42 |
| 08/14/2026 16:48 | 100 | 50.42 |
| 08/14/2026 16:48 | 100 | 50.41 |
| 08/14/2026 16:48 | 98 | 50.41 |
| 08/14/2026 16:48 | 1 | 50.41 |
| 08/14/2026 16:48 | 1 | 50.41 |
| 08/14/2026 16:48 | 100 | 50.41 |
| 08/14/2026 16:48 | 60 | 50.41 |
| 08/14/2026 16:48 | 100 | 50.40 |
| 08/14/2026 16:48 | 100 | 50.40 |
| 08/14/2026 16:48 | 3 | 50.40 |
| 08/14/2026 16:48 | 97 | 50.40 |
| 08/14/2026 16:48 | 3 | 50.40 |
| 08/14/2026 16:48 | 1 | 50.40 |
| 08/14/2026 16:48 | 60 | 50.40 |
| 08/14/2026 16:48 | 40 | 50.40 |
| 08/14/2026 16:48 | 60 | 50.40 |
| 08/14/2026 16:48 | 10 | 50.39 |
| 08/14/2026 16:48 | 100 | 50.39 |
| 08/14/2026 16:48 | 9 | 50.38 |
| 08/14/2026 16:48 | 2 | 50.38 |
| 08/14/2026 16:47 | 167 | 50.36 |
| 08/14/2026 16:47 | 200 | 50.36 |
| 08/14/2026 16:47 | 1 | 50.35 |
| 08/14/2026 16:47 | 100 | 50.37 |
| 08/14/2026 16:47 | 70 | 50.385 |
| 08/14/2026 16:47 | 100 | 50.39 |
| 08/14/2026 16:47 | 100 | 50.40 |
| 08/14/2026 16:47 | 100 | 50.40 |
| 08/14/2026 16:47 | 100 | 50.40 |
| 08/14/2026 16:47 | 100 | 50.40 |
| 08/14/2026 16:47 | 71 | 50.40 |
| 08/14/2026 16:47 | 13 | 50.40 |
| 08/14/2026 16:47 | 25 | 50.42 |
| 08/14/2026 16:47 | 1 | 50.42 |
| 08/14/2026 16:47 | 1 | 50.43 |
| 08/14/2026 16:47 | 100 | 50.41 |
| 08/14/2026 16:47 | 63 | 50.41 |
| 08/14/2026 16:47 | 100 | 50.41 |
| 08/14/2026 16:46 | 80 | 50.42 |
| 08/14/2026 16:46 | 25 | 50.42 |
| 08/14/2026 16:46 | 34 | 50.42 |
| 08/14/2026 16:46 | 16 | 50.40 |
| 08/14/2026 16:46 | 1 | 50.42 |
| 08/14/2026 16:46 | 1 | 50.42 |
| 08/14/2026 16:46 | 60 | 50.42 |
| 08/14/2026 16:46 | 100 | 50.42 |
| 08/14/2026 16:46 | 100 | 50.40 |
| 08/14/2026 16:46 | 100 | 50.40 |
| 08/14/2026 16:46 | 50 | 50.38 |
| 08/14/2026 16:46 | 50 | 50.38 |
| 08/14/2026 16:46 | 1 | 50.38 |
| 08/14/2026 16:46 | 34 | 50.37 |
| 08/14/2026 16:46 | 24 | 50.37 |
| 08/14/2026 16:46 | 1 | 50.37 |
| 08/14/2026 16:46 | 50 | 50.35 |
| 08/14/2026 16:45 | 55 | 50.37 |
| 08/14/2026 16:45 | 25 | 50.37 |
| 08/14/2026 16:45 | 34 | 50.37 |
| 08/14/2026 16:45 | 100 | 50.37 |
| 08/14/2026 16:45 | 100 | 50.37 |
| 08/14/2026 16:45 | 100 | 50.37 |
| 08/14/2026 16:45 | 4 | 50.37 |
| 08/14/2026 16:45 | 90 | 50.37 |
| 08/14/2026 16:45 | 100 | 50.38 |
| 08/14/2026 16:45 | 100 | 50.38 |
| 08/14/2026 16:45 | 100 | 50.39 |
| 08/14/2026 16:45 | 100 | 50.40 |
| 08/14/2026 16:45 | 100 | 50.40 |
| 08/14/2026 16:45 | 100 | 50.40 |
| 08/14/2026 16:45 | 18 | 50.41 |
| 08/14/2026 16:45 | 99 | 50.41 |
| 08/14/2026 16:45 | 1 | 50.41 |
| 08/14/2026 16:45 | 99 | 50.41 |
| 08/14/2026 16:45 | 1 | 50.41 |
| 08/14/2026 16:45 | 382 | 50.41 |
| 08/14/2026 16:45 | 100 | 50.41 |
| 08/14/2026 16:45 | 36 | 50.41 |
| 08/14/2026 16:45 | 25 | 50.41 |
| 08/14/2026 16:45 | 100 | 50.41 |
| 08/14/2026 16:45 | 100 | 50.42 |
| 08/14/2026 16:45 | 60 | 50.41 |
| 08/14/2026 16:45 | 61 | 50.405 |
| 08/14/2026 16:45 | 1 | 50.40 |
| 08/14/2026 16:45 | 25 | 50.39 |
| 08/14/2026 16:45 | 25 | 50.39 |
| 08/14/2026 16:45 | 100 | 50.39 |
| 08/14/2026 16:45 | 99 | 50.39 |
| 08/14/2026 16:44 | 33 | 50.385 |
| 08/14/2026 16:44 | 100 | 50.39 |
| 08/14/2026 16:44 | 400 | 50.39 |
| 08/14/2026 16:44 | 195 | 50.40 |
| 08/14/2026 16:44 | 196 | 50.395 |
| 08/14/2026 16:44 | 100 | 50.395 |
| 08/14/2026 16:44 | 500 | 50.39 |
| 08/14/2026 16:44 | 25 | 50.39 |
| 08/14/2026 16:44 | 7 | 50.39 |
| 08/14/2026 16:44 | 1 | 50.39 |
| 08/14/2026 16:44 | 142 | 50.39 |
| 08/14/2026 16:44 | 134 | 50.39 |
| 08/14/2026 16:44 | 66 | 50.39 |
| 08/14/2026 16:44 | 142 | 50.39 |
| 08/14/2026 16:44 | 115 | 50.39 |
| 08/14/2026 16:44 | 150 | 50.39 |
| 08/14/2026 16:44 | 39 | 50.39 |
| 08/14/2026 16:44 | 150 | 50.39 |
| 08/14/2026 16:44 | 100 | 50.39 |
| 08/14/2026 16:44 | 100 | 50.39 |
| 08/14/2026 16:44 | 22 | 50.39 |
| 08/14/2026 16:44 | 17 | 50.39 |
| 08/14/2026 16:44 | 150 | 50.39 |
| 08/14/2026 16:44 | 161 | 50.38 |
| 08/14/2026 16:44 | 100 | 50.38 |
| 08/14/2026 16:44 | 39 | 50.38 |
| 08/14/2026 16:44 | 100 | 50.39 |
| 08/14/2026 16:44 | 25 | 50.39 |
| 08/14/2026 16:44 | 36 | 50.39 |
| 08/14/2026 16:44 | 10 | 50.37 |
| 08/14/2026 16:44 | 1 | 50.39 |
| 08/14/2026 16:44 | 100 | 50.39 |
| 08/14/2026 16:44 | 2 | 50.39 |
| 08/14/2026 16:44 | 100 | 50.39 |
| 08/14/2026 16:44 | 100 | 50.38 |
| 08/14/2026 16:44 | 2 | 50.39 |
| 08/14/2026 16:44 | 56 | 50.39 |
| 08/14/2026 16:44 | 1 | 50.39 |
| 08/14/2026 16:44 | 100 | 50.39 |
| 08/14/2026 16:44 | 99 | 50.39 |
| 08/14/2026 16:44 | 1 | 50.39 |
| 08/14/2026 16:43 | 200 | 50.425 |
| 08/14/2026 16:43 | 188 | 50.425 |
| 08/14/2026 16:43 | 100 | 50.42 |
| 08/14/2026 16:43 | 1 | 50.42 |
| 08/14/2026 16:43 | 100 | 50.42 |
| 08/14/2026 16:43 | 75 | 50.42 |
| 08/14/2026 16:43 | 1 | 50.44 |
| 08/14/2026 16:43 | 325 | 50.43 |
| 08/14/2026 16:43 | 75 | 50.43 |
| 08/14/2026 16:43 | 25 | 50.43 |
| 08/14/2026 16:43 | 1 | 50.42 |
| 08/14/2026 16:43 | 1 | 50.44 |
| 08/14/2026 16:43 | 1 | 50.45 |
| 08/14/2026 16:43 | 20 | 50.45 |
| 08/14/2026 16:43 | 2 | 50.45 |
| 08/14/2026 16:43 | 100 | 50.44 |
| 08/14/2026 16:43 | 74 | 50.44 |
| 08/14/2026 16:43 | 26 | 50.44 |
| 08/14/2026 16:43 | 74 | 50.43 |
| 08/14/2026 16:43 | 25 | 50.43 |
| 08/14/2026 16:43 | 1 | 50.43 |
| 08/14/2026 16:43 | 2 | 50.43 |
| 08/14/2026 16:43 | 100 | 50.43 |
| 08/14/2026 16:43 | 50 | 50.42 |
| 08/14/2026 16:43 | 25 | 50.42 |
| 08/14/2026 16:43 | 25 | 50.42 |
| 08/14/2026 16:42 | 75 | 50.42 |
| 08/14/2026 16:42 | 25 | 50.42 |
| 08/14/2026 16:42 | 100 | 50.42 |
| 08/14/2026 16:42 | 100 | 50.42 |
| 08/14/2026 16:42 | 100 | 50.42 |
| 08/14/2026 16:42 | 100 | 50.42 |
| 08/14/2026 16:42 | 100 | 50.39 |
| 08/14/2026 16:42 | 369 | 50.39 |
| 08/14/2026 16:42 | 31 | 50.39 |
| 08/14/2026 16:42 | 4 | 50.38 |
| 08/14/2026 16:42 | 1 | 50.36 |
| 08/14/2026 16:42 | 5 | 50.39 |
| 08/14/2026 16:42 | 54 | 50.39 |
| 08/14/2026 16:42 | 1 | 50.40 |
| 08/14/2026 16:42 | 1 | 50.40 |
| 08/14/2026 16:42 | 100 | 50.40 |
| 08/14/2026 16:42 | 12 | 50.40 |
| 08/14/2026 16:42 | 1 | 50.41 |
| 08/14/2026 16:42 | 1 | 50.40 |
| 08/14/2026 16:41 | 1 | 50.40 |
| 08/14/2026 16:41 | 25 | 50.43 |
| 08/14/2026 16:41 | 25 | 50.43 |
| 08/14/2026 16:41 | 25 | 50.43 |
| 08/14/2026 16:41 | 25 | 50.43 |
| 08/14/2026 16:41 | 1 | 50.43 |
| 08/14/2026 16:41 | 25 | 50.42 |
| 08/14/2026 16:41 | 25 | 50.42 |
| 08/14/2026 16:41 | 100 | 50.44 |
| 08/14/2026 16:41 | 1 | 50.45 |
| 08/14/2026 16:41 | 5 | 50.48 |
| 08/14/2026 16:41 | 100 | 50.48 |
| 08/14/2026 16:41 | 87 | 50.48 |
| 08/14/2026 16:41 | 27 | 50.48 |
| 08/14/2026 16:41 | 1 | 50.48 |
| 08/14/2026 16:41 | 100 | 50.49 |
| 08/14/2026 16:41 | 100 | 50.52 |
| 08/14/2026 16:41 | 120 | 50.52 |
| 08/14/2026 16:40 | 1 | 50.55 |
| 08/14/2026 16:40 | 100 | 50.55 |
| 08/14/2026 16:40 | 199 | 50.55 |
| 08/14/2026 16:40 | 1 | 50.55 |
| 08/14/2026 16:40 | 100 | 50.55 |
| 08/14/2026 16:40 | 80 | 50.56 |
| 08/14/2026 16:40 | 12 | 50.57 |
| 08/14/2026 16:40 | 100 | 50.57 |
| 08/14/2026 16:40 | 100 | 50.57 |
| 08/14/2026 16:40 | 2 | 50.58 |
| 08/14/2026 16:40 | 100 | 50.58 |
| 08/14/2026 16:40 | 100 | 50.58 |
| 08/14/2026 16:40 | 100 | 50.61 |
| 08/14/2026 16:40 | 10 | 50.60 |
| 08/14/2026 16:40 | 2 | 50.60 |
| 08/14/2026 16:40 | 19 | 50.57 |
| 08/14/2026 16:39 | 22 | 50.57 |
| 08/14/2026 16:39 | 78 | 50.57 |
| 08/14/2026 16:39 | 100 | 50.58 |
| 08/14/2026 16:39 | 300 | 50.59 |
| 08/14/2026 16:39 | 21 | 50.61 |
| 08/14/2026 16:39 | 100 | 50.61 |
| 08/14/2026 16:39 | 100 | 50.61 |
| 08/14/2026 16:39 | 8 | 50.62 |
| 08/14/2026 16:39 | 100 | 50.63 |
| 08/14/2026 16:39 | 100 | 50.63 |
| 08/14/2026 16:39 | 2 | 50.63 |
| 08/14/2026 16:39 | 1 | 50.63 |
| 08/14/2026 16:39 | 20 | 50.65 |
| 08/14/2026 16:39 | 100 | 50.63 |
| 08/14/2026 16:39 | 45 | 50.62 |
| 08/14/2026 16:39 | 3 | 50.61 |
| 08/14/2026 16:39 | 56 | 50.61 |
| 08/14/2026 16:38 | 100 | 50.58 |
| 08/14/2026 16:38 | 4 | 50.58 |
| 08/14/2026 16:38 | 100 | 50.56 |
| 08/14/2026 16:38 | 100 | 50.56 |
| 08/14/2026 16:38 | 300 | 50.56 |
| 08/14/2026 16:38 | 20 | 50.56 |
| 08/14/2026 16:38 | 40 | 50.56 |
| 08/14/2026 16:38 | 6 | 50.55 |
| 08/14/2026 16:38 | 94 | 50.55 |
| 08/14/2026 16:38 | 99 | 50.53 |
| 08/14/2026 16:38 | 1 | 50.53 |
| 08/14/2026 16:37 | 100 | 50.54 |
| 08/14/2026 16:37 | 100 | 50.54 |
| 08/14/2026 16:37 | 100 | 50.55 |
| 08/14/2026 16:37 | 100 | 50.55 |
| 08/14/2026 16:37 | 100 | 50.55 |
| 08/14/2026 16:37 | 4 | 50.56 |
| 08/14/2026 16:37 | 1 | 50.56 |
| 08/14/2026 16:37 | 74 | 50.56 |
| 08/14/2026 16:37 | 7 | 50.56 |
| 08/14/2026 16:37 | 1 | 50.56 |
| 08/14/2026 16:37 | 69 | 50.56 |
| 08/14/2026 16:37 | 95 | 50.56 |
| 08/14/2026 16:37 | 5 | 50.56 |
| 08/14/2026 16:37 | 58 | 50.56 |
| 08/14/2026 16:37 | 1 | 50.56 |
| 08/14/2026 16:37 | 100 | 50.575 |
| 08/14/2026 16:37 | 100 | 50.59 |
| 08/14/2026 16:36 | 1 | 50.56 |
| 08/14/2026 16:36 | 100 | 50.57 |
| 08/14/2026 16:36 | 25 | 50.57 |
| 08/14/2026 16:36 | 100 | 50.57 |
| 08/14/2026 16:36 | 34 | 50.57 |
| 08/14/2026 16:36 | 75 | 50.595 |
| 08/14/2026 16:36 | 25 | 50.595 |
| 08/14/2026 16:36 | 60 | 50.60 |
| 08/14/2026 16:36 | 100 | 50.60 |
| 08/14/2026 16:36 | 300 | 50.60 |
| 08/14/2026 16:36 | 100 | 50.59 |
| 08/14/2026 16:36 | 100 | 50.57 |
| 08/14/2026 16:36 | 100 | 50.56 |
| 08/14/2026 16:36 | 2 | 50.56 |
| 08/14/2026 16:36 | 98 | 50.54 |
| 08/14/2026 16:36 | 1 | 50.54 |
| 08/14/2026 16:36 | 119 | 50.54 |
| 08/14/2026 16:36 | 1 | 50.54 |
| 08/14/2026 16:35 | 1 | 50.55 |
| 08/14/2026 16:35 | 1 | 50.56 |
| 08/14/2026 16:35 | 100 | 50.56 |
| 08/14/2026 16:35 | 100 | 50.56 |
| 08/14/2026 16:35 | 2 | 50.57 |
| 08/14/2026 16:35 | 100 | 50.58 |
| 08/14/2026 16:35 | 24 | 50.60 |
| 08/14/2026 16:35 | 200 | 50.60 |
| 08/14/2026 16:35 | 100 | 50.60 |
| 08/14/2026 16:35 | 100 | 50.61 |
| 08/14/2026 16:35 | 28 | 50.61 |
| 08/14/2026 16:35 | 100 | 50.62 |
| 08/14/2026 16:35 | 100 | 50.62 |
| 08/14/2026 16:35 | 1 | 50.62 |
| 08/14/2026 16:35 | 51 | 50.63 |
| 08/14/2026 16:35 | 160 | 50.61 |
| 08/14/2026 16:35 | 100 | 50.59 |
| 08/14/2026 16:35 | 100 | 50.59 |
| 08/14/2026 16:35 | 2 | 50.58 |
| 08/14/2026 16:35 | 6 | 50.58 |
| 08/14/2026 16:35 | 21 | 50.57 |
| 08/14/2026 16:35 | 38 | 50.57 |
| 08/14/2026 16:35 | 6 | 50.57 |
| 08/14/2026 16:35 | 85 | 50.57 |
| 08/14/2026 16:35 | 15 | 50.57 |
| 08/14/2026 16:35 | 16 | 50.56 |
| 08/14/2026 16:35 | 60 | 50.56 |
| 08/14/2026 16:35 | 25 | 50.56 |
| 08/14/2026 16:35 | 4 | 50.56 |
| 08/14/2026 16:35 | 100 | 50.56 |
| 08/14/2026 16:35 | 60 | 50.56 |
| 08/14/2026 16:35 | 100 | 50.56 |
| 08/14/2026 16:35 | 100 | 50.56 |
| 08/14/2026 16:35 | 100 | 50.56 |
| 08/14/2026 16:35 | 300 | 50.55 |
| 08/14/2026 16:35 | 100 | 50.55 |
| 08/14/2026 16:35 | 100 | 50.54 |
| 08/14/2026 16:35 | 10 | 50.53 |
| 08/14/2026 16:35 | 26 | 50.53 |
| 08/14/2026 16:35 | 100 | 50.53 |
| 08/14/2026 16:35 | 25 | 50.52 |
| 08/14/2026 16:35 | 100 | 50.51 |
| 08/14/2026 16:35 | 100 | 50.51 |
| 08/14/2026 16:35 | 100 | 50.52 |
| 08/14/2026 16:35 | 100 | 50.52 |
| 08/14/2026 16:35 | 100 | 50.52 |
| 08/14/2026 16:35 | 1 | 50.52 |
| 08/14/2026 16:34 | 1 | 50.55 |
| 08/14/2026 16:34 | 100 | 50.54 |
| 08/14/2026 16:34 | 2 | 50.54 |
| 08/14/2026 16:33 | 1 | 50.51 |
| 08/14/2026 16:33 | 1 | 50.51 |
| 08/14/2026 16:33 | 100 | 50.51 |
| 08/14/2026 16:33 | 3 | 50.51 |
| 08/14/2026 16:33 | 97 | 50.51 |
| 08/14/2026 16:33 | 100 | 50.51 |
| 08/14/2026 16:33 | 100 | 50.51 |
| 08/14/2026 16:33 | 60 | 50.52 |
| 08/14/2026 16:33 | 72 | 50.53 |
| 08/14/2026 16:33 | 28 | 50.53 |
| 08/14/2026 16:33 | 100 | 50.52 |
| 08/14/2026 16:33 | 100 | 50.51 |
| 08/14/2026 16:33 | 6 | 50.51 |
| 08/14/2026 16:33 | 100 | 50.48 |
| 08/14/2026 16:33 | 100 | 50.48 |
| 08/14/2026 16:33 | 100 | 50.48 |
| 08/14/2026 16:33 | 1 | 50.48 |
| 08/14/2026 16:32 | 50 | 50.50 |
| 08/14/2026 16:32 | 100 | 50.50 |
| 08/14/2026 16:32 | 100 | 50.51 |
| 08/14/2026 16:32 | 100 | 50.51 |
| 08/14/2026 16:32 | 100 | 50.51 |
| 08/14/2026 16:32 | 49 | 50.52 |
| 08/14/2026 16:32 | 1 | 50.52 |
| 08/14/2026 16:32 | 100 | 50.52 |
| 08/14/2026 16:32 | 60 | 50.52 |
| 08/14/2026 16:32 | 1 | 50.54 |
| 08/14/2026 16:32 | 19 | 50.53 |
| 08/14/2026 16:32 | 40 | 50.53 |
| 08/14/2026 16:32 | 100 | 50.53 |
| 08/14/2026 16:32 | 100 | 50.53 |
| 08/14/2026 16:31 | 60 | 50.56 |
| 08/14/2026 16:31 | 99 | 50.55 |
| 08/14/2026 16:31 | 99 | 50.55 |
| 08/14/2026 16:31 | 1 | 50.55 |
| 08/14/2026 16:31 | 100 | 50.54 |
| 08/14/2026 16:31 | 211 | 50.53 |
| 08/14/2026 16:31 | 25 | 50.53 |
| 08/14/2026 16:31 | 100 | 50.51 |
| 08/14/2026 16:31 | 100 | 50.51 |
| 08/14/2026 16:31 | 99 | 50.51 |
| 08/14/2026 16:31 | 100 | 50.50 |
| 08/14/2026 16:31 | 50 | 50.50 |
| 08/14/2026 16:31 | 100 | 50.50 |
| 08/14/2026 16:31 | 25 | 50.50 |
| 08/14/2026 16:31 | 25 | 50.50 |
| 08/14/2026 16:31 | 97 | 50.50 |
| 08/14/2026 16:31 | 3 | 50.50 |
| 08/14/2026 16:31 | 1 | 50.51 |
| 08/14/2026 16:30 | 100 | 50.50 |
| 08/14/2026 16:30 | 8 | 50.50 |
| 08/14/2026 16:30 | 100 | 50.50 |
| 08/14/2026 16:30 | 59 | 50.50 |
| 08/14/2026 16:30 | 1 | 50.50 |
| 08/14/2026 16:30 | 1 | 50.48 |
| 08/14/2026 16:30 | 50 | 50.49 |
| 08/14/2026 16:30 | 43 | 50.49 |
| 08/14/2026 16:30 | 100 | 50.47 |
| 08/14/2026 16:30 | 60 | 50.46 |
| 08/14/2026 16:30 | 119 | 50.44 |
| 08/14/2026 16:30 | 1 | 50.44 |
| 08/14/2026 16:30 | 100 | 50.47 |
| 08/14/2026 16:30 | 99 | 50.48 |
| 08/14/2026 16:30 | 1 | 50.48 |
| 08/14/2026 16:30 | 1 | 50.50 |
| 08/14/2026 16:30 | 30 | 50.51 |
| 08/14/2026 16:30 | 2 | 50.51 |
| 08/14/2026 16:30 | 1 | 50.54 |
| 08/14/2026 16:29 | 200 | 50.53 |
| 08/14/2026 16:29 | 100 | 50.53 |
| 08/14/2026 16:29 | 1 | 50.53 |
| 08/14/2026 16:29 | 14 | 50.53 |
| 08/14/2026 16:29 | 100 | 50.54 |
| 08/14/2026 16:29 | 3 | 50.53 |
| 08/14/2026 16:29 | 49 | 50.55 |
| 08/14/2026 16:29 | 1 | 50.55 |
| 08/14/2026 16:29 | 1 | 50.57 |
| 08/14/2026 16:29 | 1 | 50.58 |
| 08/14/2026 16:29 | 100 | 50.59 |
| 08/14/2026 16:29 | 100 | 50.58 |
| 08/14/2026 16:29 | 10 | 50.58 |
| 08/14/2026 16:29 | 100 | 50.58 |
| 08/14/2026 16:29 | 1 | 50.58 |
| 08/14/2026 16:29 | 1 | 50.555 |
| 08/14/2026 16:29 | 10 | 50.55 |
| 08/14/2026 16:29 | 60 | 50.60 |
| 08/14/2026 16:29 | 51 | 50.61 |
| 08/14/2026 16:29 | 100 | 50.61 |
| 08/14/2026 16:29 | 49 | 50.61 |
| 08/14/2026 16:29 | 100 | 50.61 |
| 08/14/2026 16:29 | 100 | 50.61 |
| 08/14/2026 16:29 | 100 | 50.61 |
| 08/14/2026 16:29 | 8 | 50.62 |
| 08/14/2026 16:29 | 87 | 50.62 |
| 08/14/2026 16:29 | 13 | 50.62 |
| 08/14/2026 16:29 | 92 | 50.62 |
| 08/14/2026 16:29 | 100 | 50.62 |
| 08/14/2026 16:29 | 100 | 50.63 |
| 08/14/2026 16:29 | 100 | 50.64 |
| 08/14/2026 16:29 | 32 | 50.64 |
| 08/14/2026 16:29 | 168 | 50.64 |
| 08/14/2026 16:29 | 63 | 50.64 |
| 08/14/2026 16:29 | 4 | 50.64 |
| 08/14/2026 16:29 | 100 | 50.64 |
| 08/14/2026 16:29 | 100 | 50.65 |
| 08/14/2026 16:29 | 100 | 50.65 |
| 08/14/2026 16:29 | 5 | 50.65 |
| 08/14/2026 16:29 | 100 | 50.66 |
| 08/14/2026 16:29 | 100 | 50.66 |
| 08/14/2026 16:29 | 5 | 50.66 |
| 08/14/2026 16:29 | 2 | 50.66 |
| 08/14/2026 16:28 | 30 | 50.67 |
| 08/14/2026 16:28 | 50 | 50.67 |
| 08/14/2026 16:28 | 100 | 50.67 |
| 08/14/2026 16:28 | 20 | 50.67 |
| 08/14/2026 16:28 | 36 | 50.66 |
| 08/14/2026 16:28 | 100 | 50.66 |
| 08/14/2026 16:28 | 25 | 50.66 |
| 08/14/2026 16:28 | 80 | 50.66 |
| 08/14/2026 16:28 | 1 | 50.63 |
| 08/14/2026 16:27 | 1 | 50.65 |
| 08/14/2026 16:27 | 79 | 50.64 |
| 08/14/2026 16:27 | 1 | 50.64 |
| 08/14/2026 16:27 | 100 | 50.60 |
| 08/14/2026 16:27 | 100 | 50.60 |
| 08/14/2026 16:27 | 100 | 50.57 |
| 08/14/2026 16:27 | 1 | 50.58 |
| 08/14/2026 16:27 | 96 | 50.59 |
| 08/14/2026 16:27 | 4 | 50.59 |
| 08/14/2026 16:27 | 100 | 50.59 |
| 08/14/2026 16:27 | 100 | 50.59 |
| 08/14/2026 16:27 | 100 | 50.60 |
| 08/14/2026 16:27 | 3 | 50.60 |
| 08/14/2026 16:27 | 100 | 50.60 |
| 08/14/2026 16:27 | 51 | 50.62 |
| 08/14/2026 16:27 | 100 | 50.62 |
| 08/14/2026 16:27 | 5 | 50.64 |
| 08/14/2026 16:27 | 100 | 50.64 |
| 08/14/2026 16:27 | 2 | 50.64 |
| 08/14/2026 16:27 | 83 | 50.64 |
| 08/14/2026 16:27 | 17 | 50.64 |
| 08/14/2026 16:26 | 185 | 50.62 |
| 08/14/2026 16:26 | 100 | 50.62 |
| 08/14/2026 16:26 | 100 | 50.62 |
| 08/14/2026 16:26 | 100 | 50.62 |
| 08/14/2026 16:26 | 1 | 50.62 |
| 08/14/2026 16:26 | 1 | 50.62 |
| 08/14/2026 16:26 | 2 | 50.62 |
| 08/14/2026 16:26 | 2 | 50.63 |
| 08/14/2026 16:26 | 1 | 50.64 |
| 08/14/2026 16:25 | 100 | 50.61 |
| 08/14/2026 16:25 | 1 | 50.62 |
| 08/14/2026 16:25 | 1 | 50.635 |
| 08/14/2026 16:25 | 100 | 50.64 |
| 08/14/2026 16:25 | 155 | 50.63 |
| 08/14/2026 16:25 | 25 | 50.63 |
| 08/14/2026 16:25 | 100 | 50.61 |
| 08/14/2026 16:25 | 100 | 50.61 |
| 08/14/2026 16:25 | 99 | 50.61 |
| 08/14/2026 16:25 | 1 | 50.61 |
| 08/14/2026 16:25 | 100 | 50.59 |
| 08/14/2026 16:25 | 160 | 50.59 |
| 08/14/2026 16:25 | 160 | 50.59 |
| 08/14/2026 16:25 | 34 | 50.59 |
| 08/14/2026 16:25 | 6 | 50.56 |
| 08/14/2026 16:25 | 80 | 50.55 |
| 08/14/2026 16:25 | 80 | 50.55 |
| 08/14/2026 16:25 | 100 | 50.53 |
| 08/14/2026 16:25 | 100 | 50.52 |
| 08/14/2026 16:25 | 1 | 50.52 |
| 08/14/2026 16:25 | 100 | 50.52 |
| 08/14/2026 16:25 | 100 | 50.52 |
| 08/14/2026 16:25 | 7 | 50.51 |
| 08/14/2026 16:25 | 104 | 50.50 |
| 08/14/2026 16:25 | 25 | 50.50 |
| 08/14/2026 16:25 | 80 | 50.50 |
| 08/14/2026 16:25 | 7 | 50.50 |
| 08/14/2026 16:25 | 100 | 50.51 |
| 08/14/2026 16:25 | 55 | 50.51 |
| 08/14/2026 16:25 | 1 | 50.51 |
| 08/14/2026 16:25 | 138 | 50.50 |
| 08/14/2026 16:25 | 34 | 50.50 |
| 08/14/2026 16:25 | 68 | 50.50 |
| 08/14/2026 16:25 | 100 | 50.50 |
| 08/14/2026 16:25 | 1 | 50.50 |
| 08/14/2026 16:25 | 41 | 50.50 |
| 08/14/2026 16:25 | 59 | 50.50 |
| 08/14/2026 16:25 | 100 | 50.51 |
| 08/14/2026 16:25 | 100 | 50.51 |
| 08/14/2026 16:25 | 300 | 50.51 |
| 08/14/2026 16:25 | 92 | 50.51 |
| 08/14/2026 16:25 | 100 | 50.51 |
| 08/14/2026 16:25 | 108 | 50.51 |
| 08/14/2026 16:25 | 100 | 50.51 |
| 08/14/2026 16:25 | 34 | 50.50 |
| 08/14/2026 16:25 | 25 | 50.50 |
| 08/14/2026 16:25 | 34 | 50.50 |
| 08/14/2026 16:25 | 100 | 50.48 |
| 08/14/2026 16:25 | 1 | 50.46 |
| 08/14/2026 16:25 | 100 | 50.46 |
| 08/14/2026 16:25 | 100 | 50.46 |
| 08/14/2026 16:25 | 1 | 50.46 |
| 08/14/2026 16:25 | 1 | 50.47 |
| 08/14/2026 16:25 | 2 | 50.47 |
| 08/14/2026 16:25 | 80 | 50.47 |
| 08/14/2026 16:25 | 100 | 50.47 |
| 08/14/2026 16:25 | 1 | 50.45 |
| 08/14/2026 16:25 | 100 | 50.46 |
| 08/14/2026 16:25 | 33 | 50.46 |
| 08/14/2026 16:25 | 1 | 50.46 |
| 08/14/2026 16:24 | 100 | 50.48 |
| 08/14/2026 16:24 | 100 | 50.49 |
| 08/14/2026 16:24 | 84 | 50.48 |
| 08/14/2026 16:24 | 16 | 50.48 |
| 08/14/2026 16:24 | 50 | 50.48 |
| 08/14/2026 16:24 | 50 | 50.48 |
| 08/14/2026 16:24 | 100 | 50.48 |
| 08/14/2026 16:24 | 100 | 50.48 |
| 08/14/2026 16:24 | 100 | 50.48 |
| 08/14/2026 16:24 | 34 | 50.48 |
| 08/14/2026 16:24 | 1 | 50.44 |
| 08/14/2026 16:24 | 100 | 50.46 |
| 08/14/2026 16:24 | 30 | 50.47 |
| 08/14/2026 16:24 | 25 | 50.47 |
| 08/14/2026 16:24 | 5 | 50.47 |
| 08/14/2026 16:24 | 25 | 50.485 |
| 08/14/2026 16:24 | 19 | 50.50 |
| 08/14/2026 16:24 | 1 | 50.50 |
| 08/14/2026 16:24 | 200 | 50.52 |
| 08/14/2026 16:24 | 77 | 50.53 |
| 08/14/2026 16:24 | 41 | 50.54 |
| 08/14/2026 16:24 | 1 | 50.54 |
| 08/14/2026 16:24 | 200 | 50.54 |
| 08/14/2026 16:24 | 1 | 50.54 |
| 08/14/2026 16:24 | 100 | 50.54 |
| 08/14/2026 16:24 | 1 | 50.54 |
| 08/14/2026 16:24 | 1 | 50.54 |
| 08/14/2026 16:24 | 1 | 50.54 |
| 08/14/2026 16:24 | 1 | 50.54 |
| 08/14/2026 16:24 | 64 | 50.54 |
| 08/14/2026 16:24 | 100 | 50.54 |
| 08/14/2026 16:24 | 53 | 50.54 |
| 08/14/2026 16:24 | 80 | 50.56 |
| 08/14/2026 16:24 | 39 | 50.56 |
| 08/14/2026 16:24 | 100 | 50.56 |
| 08/14/2026 16:24 | 100 | 50.55 |
| 08/14/2026 16:24 | 200 | 50.55 |
| 08/14/2026 16:24 | 25 | 50.55 |
| 08/14/2026 16:24 | 100 | 50.55 |
| 08/14/2026 16:24 | 25 | 50.54 |
| 08/14/2026 16:24 | 202 | 50.54 |
| 08/14/2026 16:24 | 300 | 50.55 |
| 08/14/2026 16:24 | 100 | 50.55 |
| 08/14/2026 16:24 | 4 | 50.56 |
| 08/14/2026 16:24 | 100 | 50.56 |
| 08/14/2026 16:24 | 10 | 50.56 |
| 08/14/2026 16:24 | 100 | 50.56 |
| 08/14/2026 16:24 | 386 | 50.56 |
| 08/14/2026 16:24 | 10 | 50.56 |
| 08/14/2026 16:24 | 100 | 50.56 |
| 08/14/2026 16:24 | 2 | 50.56 |
| 08/14/2026 16:24 | 100 | 50.56 |
| 08/14/2026 16:24 | 100 | 50.56 |
| 08/14/2026 16:24 | 2 | 50.55 |
| 08/14/2026 16:24 | 70 | 50.55 |
| 08/14/2026 16:24 | 100 | 50.55 |
| 08/14/2026 16:24 | 47 | 50.55 |
| 08/14/2026 16:24 | 2 | 50.55 |
| 08/14/2026 16:24 | 1 | 50.55 |
| 08/14/2026 16:24 | 1 | 50.56 |
| 08/14/2026 16:24 | 1 | 50.55 |
| 08/14/2026 16:24 | 100 | 50.56 |
| 08/14/2026 16:24 | 100 | 50.56 |
| 08/14/2026 16:24 | 100 | 50.55 |
| 08/14/2026 16:24 | 100 | 50.55 |
| 08/14/2026 16:24 | 80 | 50.55 |
| 08/14/2026 16:24 | 20 | 50.55 |
| 08/14/2026 16:24 | 200 | 50.54 |
| 08/14/2026 16:24 | 100 | 50.54 |
| 08/14/2026 16:24 | 100 | 50.54 |
| 08/14/2026 16:24 | 5 | 50.54 |
| 08/14/2026 16:24 | 92 | 50.54 |
| 08/14/2026 16:24 | 3 | 50.54 |
| 08/14/2026 16:24 | 100 | 50.55 |
| 08/14/2026 16:24 | 200 | 50.55 |
| 08/14/2026 16:24 | 1 | 50.55 |
| 08/14/2026 16:24 | 1 | 50.55 |
| 08/14/2026 16:24 | 100 | 50.55 |
| 08/14/2026 16:24 | 3 | 50.55 |
| 08/14/2026 16:24 | 1 | 50.58 |
| 08/14/2026 16:23 | 100 | 50.565 |
| 08/14/2026 16:23 | 1 | 50.55 |
| 08/14/2026 16:23 | 66 | 50.57 |
| 08/14/2026 16:23 | 34 | 50.57 |
| 08/14/2026 16:23 | 100 | 50.57 |
| 08/14/2026 16:23 | 51 | 50.56 |
| 08/14/2026 16:23 | 300 | 50.56 |
| 08/14/2026 16:23 | 100 | 50.56 |
| 08/14/2026 16:23 | 100 | 50.56 |
| 08/14/2026 16:23 | 100 | 50.56 |
| 08/14/2026 16:23 | 100 | 50.56 |
| 08/14/2026 16:23 | 100 | 50.56 |
| 08/14/2026 16:23 | 69 | 50.56 |
| 08/14/2026 16:23 | 31 | 50.56 |
| 08/14/2026 16:23 | 50 | 50.56 |
| 08/14/2026 16:23 | 19 | 50.56 |
| 08/14/2026 16:23 | 100 | 50.56 |
| 08/14/2026 16:23 | 100 | 50.56 |
| 08/14/2026 16:23 | 19 | 50.56 |
| 08/14/2026 16:23 | 161 | 50.56 |
| 08/14/2026 16:23 | 100 | 50.56 |
| 08/14/2026 16:23 | 100 | 50.56 |
| 08/14/2026 16:23 | 3 | 50.56 |
| 08/14/2026 16:23 | 100 | 50.56 |
| 08/14/2026 16:23 | 50 | 50.58 |
| 08/14/2026 16:23 | 50 | 50.58 |
| 08/14/2026 16:23 | 50 | 50.58 |
| 08/14/2026 16:23 | 50 | 50.58 |
| 08/14/2026 16:23 | 100 | 50.58 |
| 08/14/2026 16:23 | 99 | 50.58 |
| 08/14/2026 16:23 | 1 | 50.58 |
| 08/14/2026 16:23 | 1 | 50.58 |
| 08/14/2026 16:23 | 1 | 50.60 |
| 08/14/2026 16:23 | 100 | 50.59 |
| 08/14/2026 16:23 | 1 | 50.59 |
| 08/14/2026 16:23 | 6 | 50.59 |
| 08/14/2026 16:23 | 42 | 50.59 |
| 08/14/2026 16:23 | 50 | 50.59 |
| 08/14/2026 16:23 | 3 | 50.59 |
| 08/14/2026 16:23 | 5 | 50.59 |
| 08/14/2026 16:22 | 6 | 50.59 |
| 08/14/2026 16:22 | 100 | 50.62 |
| 08/14/2026 16:22 | 1 | 50.62 |
| 08/14/2026 16:22 | 100 | 50.62 |
| 08/14/2026 16:22 | 94 | 50.62 |
| 08/14/2026 16:22 | 6 | 50.62 |
| 08/14/2026 16:22 | 3 | 50.63 |
| 08/14/2026 16:22 | 129 | 50.64 |
| 08/14/2026 16:22 | 1 | 50.64 |
| 08/14/2026 16:22 | 60 | 50.64 |
| 08/14/2026 16:22 | 50 | 50.64 |
| 08/14/2026 16:22 | 200 | 50.64 |
| 08/14/2026 16:22 | 100 | 50.64 |
| 08/14/2026 16:22 | 100 | 50.64 |
| 08/14/2026 16:21 | 10 | 50.64 |
| 08/14/2026 16:21 | 100 | 50.64 |
| 08/14/2026 16:21 | 100 | 50.63 |
| 08/14/2026 16:21 | 100 | 50.63 |
| 08/14/2026 16:21 | 100 | 50.63 |
| 08/14/2026 16:21 | 99 | 50.63 |
| 08/14/2026 16:21 | 25 | 50.62 |
| 08/14/2026 16:21 | 100 | 50.61 |
| 08/14/2026 16:21 | 1 | 50.62 |
| 08/14/2026 16:21 | 100 | 50.61 |
| 08/14/2026 16:21 | 100 | 50.61 |
| 08/14/2026 16:21 | 49 | 50.61 |
| 08/14/2026 16:21 | 50 | 50.60 |
| 08/14/2026 16:21 | 5 | 50.59 |
| 08/14/2026 16:21 | 5 | 50.59 |
| 08/14/2026 16:21 | 95 | 50.59 |
| 08/14/2026 16:21 | 97 | 50.60 |
| 08/14/2026 16:21 | 3 | 50.60 |
| 08/14/2026 16:21 | 1 | 50.62 |
| 08/14/2026 16:21 | 97 | 50.62 |
| 08/14/2026 16:21 | 100 | 50.62 |
| 08/14/2026 16:21 | 100 | 50.62 |
| 08/14/2026 16:21 | 99 | 50.62 |
| 08/14/2026 16:21 | 1 | 50.62 |
| 08/14/2026 16:21 | 5 | 50.60 |
| 08/14/2026 16:21 | 1 | 50.63 |
| 08/14/2026 16:21 | 50 | 50.62 |
| 08/14/2026 16:21 | 50 | 50.62 |
| 08/14/2026 16:21 | 2 | 50.62 |
| 08/14/2026 16:21 | 100 | 50.62 |
| 08/14/2026 16:21 | 99 | 50.62 |
| 08/14/2026 16:21 | 1 | 50.62 |
| 08/14/2026 16:20 | 1 | 50.61 |
| 08/14/2026 16:20 | 17 | 50.61 |
| 08/14/2026 16:20 | 1 | 50.61 |
| 08/14/2026 16:20 | 1 | 50.62 |
| 08/14/2026 16:20 | 1 | 50.62 |
| 08/14/2026 16:20 | 1 | 50.62 |
| 08/14/2026 16:20 | 100 | 50.66 |
| 08/14/2026 16:20 | 1 | 50.64 |
| 08/14/2026 16:20 | 25 | 50.64 |
| 08/14/2026 16:20 | 100 | 50.66 |
| 08/14/2026 16:20 | 25 | 50.65 |
| 08/14/2026 16:20 | 1 | 50.67 |
| 08/14/2026 16:20 | 100 | 50.67 |
| 08/14/2026 16:20 | 100 | 50.67 |
| 08/14/2026 16:20 | 6 | 50.67 |
| 08/14/2026 16:20 | 5 | 50.67 |
| 08/14/2026 16:20 | 6 | 50.67 |
| 08/14/2026 16:20 | 88 | 50.67 |
| 08/14/2026 16:20 | 4 | 50.67 |
| 08/14/2026 16:20 | 8 | 50.67 |
| 08/14/2026 16:20 | 100 | 50.67 |
| 08/14/2026 16:20 | 83 | 50.67 |
| 08/14/2026 16:20 | 17 | 50.67 |
| 08/14/2026 16:20 | 58 | 50.67 |
| 08/14/2026 16:20 | 100 | 50.67 |
| 08/14/2026 16:20 | 100 | 50.67 |
| 08/14/2026 16:20 | 45 | 50.66 |
| 08/14/2026 16:20 | 152 | 50.66 |
| 08/14/2026 16:20 | 100 | 50.66 |
| 08/14/2026 16:20 | 142 | 50.66 |
| 08/14/2026 16:20 | 100 | 50.66 |
| 08/14/2026 16:20 | 65 | 50.66 |
| 08/14/2026 16:20 | 14 | 50.66 |
| 08/14/2026 16:20 | 92 | 50.66 |
| 08/14/2026 16:20 | 100 | 50.66 |
| 08/14/2026 16:20 | 2 | 50.67 |
| 08/14/2026 16:20 | 98 | 50.67 |
| 08/14/2026 16:20 | 100 | 50.67 |
| 08/14/2026 16:20 | 100 | 50.67 |
| 08/14/2026 16:20 | 100 | 50.67 |
| 08/14/2026 16:20 | 100 | 50.67 |
| 08/14/2026 16:20 | 42 | 50.67 |
| 08/14/2026 16:20 | 1 | 50.67 |
| 08/14/2026 16:20 | 1 | 50.67 |
| 08/14/2026 16:20 | 42 | 50.67 |
| 08/14/2026 16:20 | 44 | 50.685 |
| 08/14/2026 16:20 | 30 | 50.67 |
| 08/14/2026 16:20 | 25 | 50.67 |
| 08/14/2026 16:20 | 100 | 50.69 |
| 08/14/2026 16:20 | 100 | 50.69 |
| 08/14/2026 16:20 | 100 | 50.69 |
| 08/14/2026 16:20 | 50 | 50.68 |
| 08/14/2026 16:20 | 50 | 50.68 |
| 08/14/2026 16:20 | 1 | 50.68 |
| 08/14/2026 16:20 | 100 | 50.68 |
| 08/14/2026 16:20 | 5 | 50.67 |
| 08/14/2026 16:20 | 59 | 50.67 |
| 08/14/2026 16:20 | 3 | 50.67 |
| 08/14/2026 16:20 | 33 | 50.67 |
| 08/14/2026 16:20 | 100 | 50.67 |
| 08/14/2026 16:20 | 100 | 50.68 |
| 08/14/2026 16:20 | 45 | 50.68 |
| 08/14/2026 16:20 | 25 | 50.68 |
| 08/14/2026 16:20 | 100 | 50.68 |
| 08/14/2026 16:20 | 100 | 50.67 |
| 08/14/2026 16:20 | 300 | 50.68 |
| 08/14/2026 16:20 | 100 | 50.68 |
| 08/14/2026 16:20 | 80 | 50.68 |
| 08/14/2026 16:20 | 50 | 50.69 |
| 08/14/2026 16:20 | 100 | 50.69 |
| 08/14/2026 16:20 | 80 | 50.70 |
| 08/14/2026 16:20 | 4 | 50.71 |
| 08/14/2026 16:20 | 200 | 50.73 |
| 08/14/2026 16:20 | 20 | 50.73 |
| 08/14/2026 16:20 | 100 | 50.73 |
| 08/14/2026 16:20 | 5 | 50.73 |
| 08/14/2026 16:20 | 94 | 50.73 |
| 08/14/2026 16:20 | 6 | 50.73 |
| 08/14/2026 16:20 | 1 | 50.73 |
| 08/14/2026 16:20 | 1 | 50.75 |
| 08/14/2026 16:20 | 60 | 50.75 |
| 08/14/2026 16:20 | 2 | 50.75 |
| 08/14/2026 16:20 | 59 | 50.75 |
| 08/14/2026 16:19 | 1 | 50.75 |
| 08/14/2026 16:19 | 75 | 50.73 |
| 08/14/2026 16:19 | 25 | 50.73 |
| 08/14/2026 16:19 | 100 | 50.73 |
| 08/14/2026 16:19 | 100 | 50.73 |
| 08/14/2026 16:19 | 80 | 50.73 |
| 08/14/2026 16:19 | 100 | 50.72 |
| 08/14/2026 16:19 | 100 | 50.71 |
| 08/14/2026 16:19 | 100 | 50.71 |
| 08/14/2026 16:19 | 100 | 50.75 |
| 08/14/2026 16:19 | 100 | 50.75 |
| 08/14/2026 16:19 | 100 | 50.77 |
| 08/14/2026 16:19 | 100 | 50.77 |
| 08/14/2026 16:19 | 19 | 50.78 |
| 08/14/2026 16:19 | 100 | 50.81 |
| 08/14/2026 16:19 | 2 | 50.84 |
| 08/14/2026 16:19 | 1 | 50.84 |
| 08/14/2026 16:19 | 1 | 50.85 |
| 08/14/2026 16:18 | 100 | 50.85 |
| 08/14/2026 16:18 | 24 | 50.85 |
| 08/14/2026 16:18 | 100 | 50.85 |
| 08/14/2026 16:18 | 38 | 50.85 |
| 08/14/2026 16:18 | 100 | 50.85 |
| 08/14/2026 16:18 | 9 | 50.83 |
| 08/14/2026 16:18 | 1 | 50.83 |
| 08/14/2026 16:18 | 31 | 50.83 |
| 08/14/2026 16:18 | 69 | 50.83 |
| 08/14/2026 16:18 | 100 | 50.83 |
| 08/14/2026 16:18 | 100 | 50.83 |
| 08/14/2026 16:18 | 100 | 50.83 |
| 08/14/2026 16:18 | 34 | 50.86 |
| 08/14/2026 16:18 | 100 | 50.86 |
| 08/14/2026 16:18 | 100 | 50.86 |
| 08/14/2026 16:18 | 31 | 50.88 |
| 08/14/2026 16:18 | 69 | 50.88 |
| 08/14/2026 16:18 | 99 | 50.88 |
| 08/14/2026 16:18 | 1 | 50.88 |
| 08/14/2026 16:18 | 25 | 50.895 |
| 08/14/2026 16:18 | 25 | 50.895 |
| 08/14/2026 16:18 | 25 | 50.895 |
| 08/14/2026 16:18 | 55 | 50.89 |
| 08/14/2026 16:18 | 100 | 50.89 |
| 08/14/2026 16:18 | 299 | 50.88 |
| 08/14/2026 16:18 | 1 | 50.88 |
| 08/14/2026 16:18 | 1 | 50.87 |
| 08/14/2026 16:18 | 100 | 50.87 |
| 08/14/2026 16:18 | 200 | 50.87 |
| 08/14/2026 16:18 | 100 | 50.87 |
| 08/14/2026 16:18 | 1 | 50.88 |
| 08/14/2026 16:18 | 1 | 50.90 |
| 08/14/2026 16:18 | 1 | 50.90 |
| 08/14/2026 16:18 | 1 | 50.91 |
| 08/14/2026 16:18 | 1 | 50.91 |
| 08/14/2026 16:18 | 1 | 50.88 |
| 08/14/2026 16:18 | 1 | 50.90 |
| 08/14/2026 16:18 | 1 | 50.91 |
| 08/14/2026 16:18 | 1 | 50.91 |
| 08/14/2026 16:18 | 1 | 50.91 |
| 08/14/2026 16:18 | 200 | 50.89 |
| 08/14/2026 16:18 | 46 | 50.88 |
| 08/14/2026 16:18 | 2 | 50.88 |
| 08/14/2026 16:18 | 98 | 50.88 |
| 08/14/2026 16:18 | 1 | 50.88 |
| 08/14/2026 16:18 | 1 | 50.88 |
| 08/14/2026 16:17 | 1 | 50.87 |
| 08/14/2026 16:17 | 1 | 50.89 |
| 08/14/2026 16:17 | 1 | 50.89 |
| 08/14/2026 16:17 | 1 | 50.87 |
| 08/14/2026 16:17 | 1 | 50.90 |
| 08/14/2026 16:17 | 1 | 50.90 |
| 08/14/2026 16:17 | 200 | 50.87 |
| 08/14/2026 16:17 | 97 | 50.87 |
| 08/14/2026 16:17 | 1 | 50.87 |
| 08/14/2026 16:17 | 1 | 50.85 |
| 08/14/2026 16:17 | 1 | 50.87 |
| 08/14/2026 16:17 | 1 | 50.87 |
| 08/14/2026 16:17 | 1 | 50.86 |
| 08/14/2026 16:17 | 1 | 50.86 |
| 08/14/2026 16:17 | 1 | 50.845 |
| 08/14/2026 16:17 | 100 | 50.84 |
| 08/14/2026 16:17 | 1 | 50.85 |
| 08/14/2026 16:17 | 1 | 50.85 |
| 08/14/2026 16:17 | 200 | 50.86 |
| 08/14/2026 16:17 | 1 | 50.875 |
| 08/14/2026 16:17 | 1 | 50.87 |
| 08/14/2026 16:17 | 100 | 50.87 |
| 08/14/2026 16:17 | 1 | 50.88 |
| 08/14/2026 16:17 | 6 | 50.89 |
| 08/14/2026 16:17 | 165 | 50.89 |
| 08/14/2026 16:17 | 1 | 50.89 |
| 08/14/2026 16:17 | 6 | 50.88 |
| 08/14/2026 16:17 | 34 | 50.89 |
| 08/14/2026 16:17 | 25 | 50.89 |
| 08/14/2026 16:17 | 73 | 50.89 |
| 08/14/2026 16:17 | 1 | 50.89 |
| 08/14/2026 16:17 | 1 | 50.89 |
| 08/14/2026 16:17 | 1 | 50.88 |
| 08/14/2026 16:17 | 1 | 50.88 |
| 08/14/2026 16:17 | 1 | 50.86 |
| 08/14/2026 16:17 | 1 | 50.87 |
| 08/14/2026 16:17 | 100 | 50.87 |
| 08/14/2026 16:17 | 2 | 50.88 |
| 08/14/2026 16:17 | 98 | 50.88 |
| 08/14/2026 16:17 | 4 | 50.89 |
| 08/14/2026 16:17 | 1 | 50.92 |
| 08/14/2026 16:17 | 1 | 50.92 |
| 08/14/2026 16:17 | 2 | 50.92 |
| 08/14/2026 16:17 | 1 | 50.90 |
| 08/14/2026 16:17 | 1 | 50.89 |
| 08/14/2026 16:17 | 5 | 50.86 |
| 08/14/2026 16:17 | 99 | 50.86 |
| 08/14/2026 16:17 | 1 | 50.86 |
| 08/14/2026 16:17 | 2 | 50.85 |
| 08/14/2026 16:17 | 18 | 50.85 |
| 08/14/2026 16:17 | 1 | 50.85 |
| 08/14/2026 16:17 | 1 | 50.85 |
| 08/14/2026 16:17 | 80 | 50.85 |
| 08/14/2026 16:17 | 2 | 50.84 |
| 08/14/2026 16:17 | 20 | 50.835 |
| 08/14/2026 16:17 | 25 | 50.835 |
| 08/14/2026 16:17 | 112 | 50.84 |
| 08/14/2026 16:17 | 1 | 50.835 |
| 08/14/2026 16:17 | 1 | 50.835 |
| 08/14/2026 16:17 | 25 | 50.83 |
| 08/14/2026 16:16 | 200 | 50.84 |
| 08/14/2026 16:16 | 64 | 50.84 |
| 08/14/2026 16:16 | 1 | 50.84 |
| 08/14/2026 16:16 | 1 | 50.84 |
| 08/14/2026 16:16 | 50 | 50.83 |
| 08/14/2026 16:16 | 50 | 50.83 |
| 08/14/2026 16:16 | 100 | 50.83 |
| 08/14/2026 16:16 | 100 | 50.83 |
| 08/14/2026 16:16 | 99 | 50.83 |
| 08/14/2026 16:16 | 1 | 50.83 |
| 08/14/2026 16:16 | 99 | 50.82 |
| 08/14/2026 16:16 | 1 | 50.82 |
| 08/14/2026 16:16 | 1 | 50.81 |
| 08/14/2026 16:16 | 100 | 50.78 |
| 08/14/2026 16:16 | 100 | 50.78 |
| 08/14/2026 16:16 | 25 | 50.77 |
| 08/14/2026 16:16 | 25 | 50.77 |
| 08/14/2026 16:16 | 25 | 50.77 |
| 08/14/2026 16:16 | 25 | 50.77 |
| 08/14/2026 16:16 | 25 | 50.77 |
| 08/14/2026 16:16 | 25 | 50.77 |
| 08/14/2026 16:16 | 25 | 50.77 |
| 08/14/2026 16:16 | 25 | 50.77 |
| 08/14/2026 16:16 | 25 | 50.77 |
| 08/14/2026 16:16 | 25 | 50.77 |
| 08/14/2026 16:16 | 25 | 50.77 |
| 08/14/2026 16:16 | 25 | 50.77 |
| 08/14/2026 16:16 | 100 | 50.75 |
| 08/14/2026 16:16 | 2 | 50.74 |
| 08/14/2026 16:16 | 100 | 50.74 |
| 08/14/2026 16:16 | 200 | 50.74 |
| 08/14/2026 16:16 | 1 | 50.74 |
| 08/14/2026 16:16 | 100 | 50.74 |
| 08/14/2026 16:16 | 99 | 50.74 |
| 08/14/2026 16:16 | 1 | 50.74 |
| 08/14/2026 16:16 | 100 | 50.74 |
| 08/14/2026 16:16 | 96 | 50.74 |
| 08/14/2026 16:16 | 3 | 50.74 |
| 08/14/2026 16:16 | 1 | 50.74 |
| 08/14/2026 16:16 | 1 | 50.75 |
| 08/14/2026 16:16 | 13 | 50.75 |
| 08/14/2026 16:16 | 1 | 50.75 |
| 08/14/2026 16:16 | 100 | 50.76 |
| 08/14/2026 16:16 | 1 | 50.75 |
| 08/14/2026 16:16 | 1 | 50.75 |
| 08/14/2026 16:16 | 1 | 50.75 |
| 08/14/2026 16:16 | 157 | 50.76 |
| 08/14/2026 16:16 | 100 | 50.76 |
| 08/14/2026 16:16 | 1 | 50.75 |
| 08/14/2026 16:16 | 1 | 50.75 |
| 08/14/2026 16:16 | 1 | 50.75 |
| 08/14/2026 16:16 | 22 | 50.77 |
| 08/14/2026 16:16 | 300 | 50.77 |
| 08/14/2026 16:16 | 178 | 50.77 |
| 08/14/2026 16:16 | 100 | 50.77 |
| 08/14/2026 16:16 | 100 | 50.77 |
| 08/14/2026 16:16 | 100 | 50.77 |
| 08/14/2026 16:16 | 94 | 50.77 |
| 08/14/2026 16:16 | 1 | 50.77 |
| 08/14/2026 16:16 | 5 | 50.77 |
| 08/14/2026 16:16 | 100 | 50.79 |
| 08/14/2026 16:16 | 200 | 50.79 |
| 08/14/2026 16:16 | 43 | 50.80 |
| 08/14/2026 16:16 | 1 | 50.78 |
| 08/14/2026 16:16 | 100 | 50.78 |
| 08/14/2026 16:16 | 81 | 50.77 |
| 08/14/2026 16:16 | 1 | 50.77 |
| 08/14/2026 16:16 | 2 | 50.77 |
| 08/14/2026 16:16 | 100 | 50.77 |
| 08/14/2026 16:16 | 100 | 50.77 |
| 08/14/2026 16:16 | 1 | 50.74 |
| 08/14/2026 16:15 | 1 | 50.76 |
| 08/14/2026 16:15 | 99 | 50.73 |
| 08/14/2026 16:15 | 1 | 50.73 |
| 08/14/2026 16:15 | 100 | 50.77 |
| 08/14/2026 16:15 | 100 | 50.75 |
| 08/14/2026 16:15 | 100 | 50.75 |
| 08/14/2026 16:15 | 100 | 50.76 |
| 08/14/2026 16:15 | 36 | 50.78 |
| 08/14/2026 16:15 | 164 | 50.78 |
| 08/14/2026 16:15 | 497 | 50.78 |
| 08/14/2026 16:15 | 2 | 50.78 |
| 08/14/2026 16:15 | 1 | 50.78 |
| 08/14/2026 16:15 | 32 | 50.80 |
| 08/14/2026 16:15 | 99 | 50.80 |
| 08/14/2026 16:15 | 9 | 50.80 |
| 08/14/2026 16:15 | 100 | 50.81 |
| 08/14/2026 16:15 | 100 | 50.81 |
| 08/14/2026 16:15 | 50 | 50.81 |
| 08/14/2026 16:15 | 25 | 50.81 |
| 08/14/2026 16:15 | 1 | 50.81 |
| 08/14/2026 16:15 | 2 | 50.83 |
| 08/14/2026 16:15 | 96 | 50.83 |
| 08/14/2026 16:15 | 4 | 50.83 |
| 08/14/2026 16:15 | 80 | 50.84 |
| 08/14/2026 16:15 | 1 | 50.87 |
| 08/14/2026 16:15 | 100 | 50.87 |
| 08/14/2026 16:15 | 100 | 50.87 |
| 08/14/2026 16:15 | 1 | 50.88 |
| 08/14/2026 16:15 | 100 | 50.92 |
| 08/14/2026 16:15 | 200 | 50.91 |
| 08/14/2026 16:15 | 2 | 50.90 |
| 08/14/2026 16:15 | 100 | 50.90 |
| 08/14/2026 16:14 | 16 | 50.88 |
| 08/14/2026 16:14 | 84 | 50.88 |
| 08/14/2026 16:14 | 30 | 50.89 |
| 08/14/2026 16:14 | 100 | 50.89 |
| 08/14/2026 16:14 | 25 | 50.92 |
| 08/14/2026 16:14 | 25 | 50.92 |
| 08/14/2026 16:14 | 25 | 50.92 |
| 08/14/2026 16:14 | 25 | 50.92 |
| 08/14/2026 16:14 | 80 | 50.91 |
| 08/14/2026 16:14 | 1 | 50.89 |
| 08/14/2026 16:14 | 33 | 50.90 |
| 08/14/2026 16:14 | 1 | 50.90 |
| 08/14/2026 16:14 | 100 | 50.85 |
| 08/14/2026 16:14 | 100 | 50.85 |
| 08/14/2026 16:14 | 2 | 50.85 |
| 08/14/2026 16:14 | 10 | 50.85 |
| 08/14/2026 16:14 | 100 | 50.85 |
| 08/14/2026 16:13 | 1 | 50.82 |
| 08/14/2026 16:13 | 1 | 50.83 |
| 08/14/2026 16:13 | 1 | 50.81 |
| 08/14/2026 16:13 | 1 | 50.81 |
| 08/14/2026 16:13 | 1 | 50.81 |
| 08/14/2026 16:13 | 1 | 50.81 |
| 08/14/2026 16:13 | 100 | 50.84 |
| 08/14/2026 16:13 | 1 | 50.85 |
| 08/14/2026 16:13 | 1 | 50.88 |
| 08/14/2026 16:13 | 1 | 50.85 |
| 08/14/2026 16:13 | 100 | 50.88 |
| 08/14/2026 16:13 | 100 | 50.89 |
| 08/14/2026 16:13 | 99 | 50.90 |
| 08/14/2026 16:13 | 100 | 50.915 |
| 08/14/2026 16:12 | 1 | 50.90 |
| 08/14/2026 16:12 | 100 | 50.93 |
| 08/14/2026 16:12 | 1 | 50.93 |
| 08/14/2026 16:12 | 200 | 50.97 |
| 08/14/2026 16:12 | 100 | 50.97 |
| 08/14/2026 16:12 | 100 | 50.97 |
| 08/14/2026 16:12 | 100 | 50.98 |
| 08/14/2026 16:12 | 100 | 50.98 |
| 08/14/2026 16:12 | 100 | 50.98 |
| 08/14/2026 16:12 | 100 | 50.995 |
| 08/14/2026 16:12 | 1 | 50.98 |
| 08/14/2026 16:12 | 100 | 50.98 |
| 08/14/2026 16:12 | 5 | 50.97 |
| 08/14/2026 16:12 | 2 | 50.93 |
| 08/14/2026 16:12 | 29 | 50.93 |
| 08/14/2026 16:12 | 1 | 50.93 |
| 08/14/2026 16:12 | 70 | 50.93 |
| 08/14/2026 16:12 | 100 | 50.905 |
| 08/14/2026 16:12 | 1 | 50.90 |
| 08/14/2026 16:12 | 11 | 50.92 |
| 08/14/2026 16:12 | 25 | 50.92 |
| 08/14/2026 16:12 | 25 | 50.92 |
| 08/14/2026 16:12 | 50 | 50.92 |
| 08/14/2026 16:12 | 36 | 50.92 |
| 08/14/2026 16:12 | 100 | 50.90 |
| 08/14/2026 16:12 | 100 | 50.92 |
| 08/14/2026 16:12 | 36 | 50.92 |
| 08/14/2026 16:12 | 64 | 50.92 |
| 08/14/2026 16:12 | 36 | 50.92 |
| 08/14/2026 16:12 | 100 | 50.92 |
| 08/14/2026 16:12 | 100 | 50.93 |
| 08/14/2026 16:11 | 61 | 50.925 |
| 08/14/2026 16:11 | 100 | 50.925 |
| 08/14/2026 16:11 | 10 | 50.93 |
| 08/14/2026 16:11 | 25 | 50.92 |
| 08/14/2026 16:11 | 1 | 50.91 |
| 08/14/2026 16:11 | 10 | 50.91 |
| 08/14/2026 16:11 | 89 | 50.91 |
| 08/14/2026 16:11 | 10 | 50.91 |
| 08/14/2026 16:11 | 10 | 50.90 |
| 08/14/2026 16:11 | 1 | 50.90 |
| 08/14/2026 16:11 | 1 | 50.90 |
| 08/14/2026 16:11 | 101 | 50.89 |
| 08/14/2026 16:11 | 2 | 50.87 |
| 08/14/2026 16:11 | 100 | 50.87 |
| 08/14/2026 16:11 | 100 | 50.87 |
| 08/14/2026 16:11 | 1 | 50.84 |
| 08/14/2026 16:10 | 100 | 50.86 |
| 08/14/2026 16:10 | 1 | 50.86 |
| 08/14/2026 16:10 | 100 | 50.86 |
| 08/14/2026 16:10 | 100 | 50.86 |
| 08/14/2026 16:10 | 100 | 50.84 |
| 08/14/2026 16:10 | 100 | 50.84 |
| 08/14/2026 16:10 | 59 | 50.85 |
| 08/14/2026 16:10 | 100 | 50.85 |
| 08/14/2026 16:10 | 1 | 50.84 |
| 08/14/2026 16:10 | 100 | 50.84 |
| 08/14/2026 16:10 | 100 | 50.84 |
| 08/14/2026 16:10 | 29 | 50.84 |
| 08/14/2026 16:10 | 1 | 50.84 |
| 08/14/2026 16:10 | 50 | 50.86 |
| 08/14/2026 16:10 | 1 | 50.86 |
| 08/14/2026 16:10 | 59 | 50.86 |
| 08/14/2026 16:10 | 50 | 50.84 |
| 08/14/2026 16:10 | 1 | 50.83 |
| 08/14/2026 16:10 | 1 | 50.84 |
| 08/14/2026 16:10 | 1 | 50.85 |
| 08/14/2026 16:10 | 1 | 50.89 |
| 08/14/2026 16:10 | 200 | 50.91 |
| 08/14/2026 16:10 | 200 | 50.89 |
| 08/14/2026 16:10 | 100 | 50.89 |
| 08/14/2026 16:10 | 2 | 50.87 |
| 08/14/2026 16:10 | 7 | 50.87 |
| 08/14/2026 16:10 | 200 | 50.87 |
| 08/14/2026 16:10 | 100 | 50.87 |
| 08/14/2026 16:09 | 100 | 50.88 |
| 08/14/2026 16:09 | 100 | 50.88 |
| 08/14/2026 16:09 | 21 | 50.89 |
| 08/14/2026 16:09 | 179 | 50.89 |
| 08/14/2026 16:09 | 100 | 50.89 |
| 08/14/2026 16:09 | 33 | 50.89 |
| 08/14/2026 16:09 | 67 | 50.89 |
| 08/14/2026 16:09 | 1 | 50.89 |
| 08/14/2026 16:09 | 100 | 50.89 |
| 08/14/2026 16:09 | 78 | 50.89 |
| 08/14/2026 16:09 | 122 | 50.89 |
| 08/14/2026 16:09 | 100 | 50.915 |
| 08/14/2026 16:09 | 100 | 50.95 |
| 08/14/2026 16:09 | 75 | 50.95 |
| 08/14/2026 16:09 | 100 | 50.95 |
| 08/14/2026 16:09 | 25 | 50.95 |
| 08/14/2026 16:09 | 100 | 50.95 |
| 08/14/2026 16:09 | 100 | 50.95 |
| 08/14/2026 16:09 | 100 | 50.95 |
| 08/14/2026 16:09 | 100 | 50.95 |
| 08/14/2026 16:09 | 100 | 50.95 |
| 08/14/2026 16:09 | 100 | 50.96 |
| 08/14/2026 16:09 | 1 | 50.96 |
| 08/14/2026 16:09 | 14 | 50.98 |
| 08/14/2026 16:09 | 36 | 50.98 |
| 08/14/2026 16:09 | 20 | 50.98 |
| 08/14/2026 16:09 | 100 | 50.98 |
| 08/14/2026 16:09 | 100 | 50.98 |
| 08/14/2026 16:09 | 100 | 50.99 |
| 08/14/2026 16:09 | 10 | 50.98 |
| 08/14/2026 16:09 | 56 | 50.98 |
| 08/14/2026 16:09 | 2 | 50.98 |
| 08/14/2026 16:09 | 200 | 50.98 |
| 08/14/2026 16:09 | 26 | 50.95 |
| 08/14/2026 16:09 | 100 | 50.95 |
| 08/14/2026 16:08 | 100 | 50.96 |
| 08/14/2026 16:08 | 200 | 50.96 |
| 08/14/2026 16:08 | 22 | 50.99 |
| 08/14/2026 16:08 | 100 | 50.99 |
| 08/14/2026 16:08 | 28 | 50.99 |
| 08/14/2026 16:08 | 200 | 50.98 |
| 08/14/2026 16:08 | 100 | 50.98 |
| 08/14/2026 16:08 | 100 | 50.98 |
| 08/14/2026 16:08 | 1 | 50.955 |
| 08/14/2026 16:08 | 2 | 50.95 |
| 08/14/2026 16:08 | 98 | 50.95 |
| 08/14/2026 16:08 | 10 | 50.95 |
| 08/14/2026 16:08 | 1 | 50.95 |
| 08/14/2026 16:08 | 20 | 50.94 |
| 08/14/2026 16:08 | 25 | 50.94 |
| 08/14/2026 16:08 | 25 | 50.94 |
| 08/14/2026 16:08 | 98 | 50.94 |
| 08/14/2026 16:08 | 100 | 50.95 |
| 08/14/2026 16:08 | 100 | 50.95 |
| 08/14/2026 16:08 | 100 | 50.95 |
| 08/14/2026 16:08 | 100 | 50.96 |
| 08/14/2026 16:08 | 1 | 50.96 |
| 08/14/2026 16:08 | 300 | 50.96 |
| 08/14/2026 16:08 | 31 | 50.96 |
| 08/14/2026 16:08 | 6 | 50.97 |
| 08/14/2026 16:08 | 2 | 50.94 |
| 08/14/2026 16:08 | 1 | 50.94 |
| 08/14/2026 16:07 | 100 | 50.97 |
| 08/14/2026 16:07 | 3 | 50.98 |
| 08/14/2026 16:07 | 100 | 50.98 |
| 08/14/2026 16:07 | 43 | 50.97 |
| 08/14/2026 16:07 | 100 | 50.95 |
| 08/14/2026 16:07 | 200 | 50.94 |
| 08/14/2026 16:07 | 24 | 50.94 |
| 08/14/2026 16:07 | 100 | 50.94 |
| 08/14/2026 16:07 | 1 | 50.94 |
| 08/14/2026 16:07 | 200 | 50.93 |
| 08/14/2026 16:07 | 100 | 50.93 |
| 08/14/2026 16:07 | 18 | 50.91 |
| 08/14/2026 16:07 | 1 | 50.90 |
| 08/14/2026 16:07 | 1 | 50.90 |
| 08/14/2026 16:07 | 3 | 50.92 |
| 08/14/2026 16:07 | 2 | 50.92 |
| 08/14/2026 16:07 | 100 | 50.92 |
| 08/14/2026 16:07 | 2 | 50.92 |
| 08/14/2026 16:06 | 5 | 50.89 |
| 08/14/2026 16:06 | 1 | 50.89 |
| 08/14/2026 16:06 | 100 | 50.90 |
| 08/14/2026 16:06 | 100 | 50.90 |
| 08/14/2026 16:06 | 200 | 50.92 |
| 08/14/2026 16:06 | 100 | 50.94 |
| 08/14/2026 16:06 | 1 | 50.92 |
| 08/14/2026 16:06 | 191 | 50.955 |
| 08/14/2026 16:06 | 50 | 50.96 |
| 08/14/2026 16:06 | 50 | 50.96 |
| 08/14/2026 16:06 | 10 | 50.96 |
| 08/14/2026 16:06 | 200 | 50.96 |
| 08/14/2026 16:06 | 100 | 50.95 |
| 08/14/2026 16:06 | 100 | 50.95 |
| 08/14/2026 16:06 | 100 | 50.95 |
| 08/14/2026 16:06 | 100 | 50.96 |
| 08/14/2026 16:06 | 50 | 50.97 |
| 08/14/2026 16:06 | 1 | 50.97 |
| 08/14/2026 16:06 | 50 | 50.98 |
| 08/14/2026 16:06 | 10 | 50.98 |
| 08/14/2026 16:06 | 50 | 50.98 |
| 08/14/2026 16:06 | 50 | 50.98 |
| 08/14/2026 16:06 | 3 | 50.98 |
| 08/14/2026 16:06 | 200 | 50.98 |
| 08/14/2026 16:06 | 100 | 50.98 |
| 08/14/2026 16:06 | 9 | 50.97 |
| 08/14/2026 16:06 | 1 | 50.97 |
| 08/14/2026 16:06 | 1 | 50.96 |
| 08/14/2026 16:05 | 100 | 50.96 |
| 08/14/2026 16:05 | 5 | 50.97 |
| 08/14/2026 16:05 | 67 | 50.97 |
| 08/14/2026 16:05 | 25 | 50.97 |
| 08/14/2026 16:05 | 100 | 50.97 |
| 08/14/2026 16:05 | 133 | 50.97 |
| 08/14/2026 16:05 | 100 | 50.97 |
| 08/14/2026 16:05 | 1 | 50.97 |
| 08/14/2026 16:05 | 100 | 50.97 |
| 08/14/2026 16:05 | 5 | 50.97 |
| 08/14/2026 16:05 | 1 | 50.98 |
| 08/14/2026 16:05 | 9 | 50.98 |
| 08/14/2026 16:05 | 1 | 50.98 |
| 08/14/2026 16:05 | 100 | 50.98 |
| 08/14/2026 16:05 | 100 | 50.98 |
| 08/14/2026 16:05 | 5 | 50.98 |
| 08/14/2026 16:05 | 100 | 50.98 |
| 08/14/2026 16:05 | 100 | 50.98 |
| 08/14/2026 16:05 | 71 | 50.99 |
| 08/14/2026 16:05 | 29 | 50.99 |
| 08/14/2026 16:05 | 28 | 50.99 |
| 08/14/2026 16:05 | 1 | 50.99 |
| 08/14/2026 16:05 | 100 | 51.01 |
| 08/14/2026 16:05 | 17 | 51.02 |
| 08/14/2026 16:05 | 26 | 51.02 |
| 08/14/2026 16:05 | 4 | 51.02 |
| 08/14/2026 16:05 | 3 | 51.02 |
| 08/14/2026 16:05 | 50 | 51.02 |
| 08/14/2026 16:05 | 1 | 51.00 |
| 08/14/2026 16:05 | 200 | 50.99 |
| 08/14/2026 16:05 | 43 | 50.99 |
| 08/14/2026 16:05 | 4 | 50.95 |
| 08/14/2026 16:05 | 200 | 50.95 |
| 08/14/2026 16:05 | 23 | 50.91 |
| 08/14/2026 16:05 | 100 | 50.94 |
| 08/14/2026 16:05 | 17 | 50.92 |
| 08/14/2026 16:05 | 27 | 50.92 |
| 08/14/2026 16:05 | 50 | 50.92 |
| 08/14/2026 16:05 | 23 | 50.92 |
| 08/14/2026 16:05 | 1 | 50.89 |
| 08/14/2026 16:04 | 1 | 50.90 |
| 08/14/2026 16:04 | 1 | 50.89 |
| 08/14/2026 16:04 | 1 | 50.89 |
| 08/14/2026 16:04 | 15 | 50.90 |
| 08/14/2026 16:04 | 33 | 50.89 |
| 08/14/2026 16:04 | 100 | 50.89 |
| 08/14/2026 16:04 | 400 | 50.90 |
| 08/14/2026 16:04 | 300 | 50.915 |
| 08/14/2026 16:04 | 100 | 50.92 |
| 08/14/2026 16:04 | 200 | 50.92 |
| 08/14/2026 16:04 | 100 | 50.91 |
| 08/14/2026 16:04 | 100 | 50.91 |
| 08/14/2026 16:04 | 100 | 50.92 |
| 08/14/2026 16:04 | 1 | 50.92 |
| 08/14/2026 16:04 | 100 | 50.92 |
| 08/14/2026 16:04 | 99 | 50.92 |
| 08/14/2026 16:04 | 1 | 50.92 |
| 08/14/2026 16:04 | 1 | 50.96 |
| 08/14/2026 16:04 | 1 | 50.93 |
| 08/14/2026 16:04 | 1 | 50.96 |
| 08/14/2026 16:04 | 1 | 50.94 |
| 08/14/2026 16:04 | 25 | 50.95 |
| 08/14/2026 16:04 | 25 | 50.95 |
| 08/14/2026 16:04 | 25 | 50.95 |
| 08/14/2026 16:03 | 200 | 50.95 |
| 08/14/2026 16:03 | 50 | 50.95 |
| 08/14/2026 16:03 | 1 | 50.93 |
| 08/14/2026 16:03 | 1 | 50.91 |
| 08/14/2026 16:03 | 1 | 50.93 |
| 08/14/2026 16:03 | 100 | 50.96 |
| 08/14/2026 16:03 | 100 | 50.96 |
| 08/14/2026 16:03 | 18 | 50.96 |
| 08/14/2026 16:03 | 1 | 51.01 |
| 08/14/2026 16:03 | 3 | 51.01 |
| 08/14/2026 16:03 | 200 | 51.01 |
| 08/14/2026 16:03 | 100 | 51.02 |
| 08/14/2026 16:03 | 100 | 51.02 |
| 08/14/2026 16:03 | 80 | 51.02 |
| 08/14/2026 16:03 | 200 | 51.03 |
| 08/14/2026 16:03 | 1 | 51.03 |
| 08/14/2026 16:03 | 13 | 51.02 |
| 08/14/2026 16:03 | 6 | 51.02 |
| 08/14/2026 16:03 | 1 | 51.02 |
| 08/14/2026 16:03 | 1 | 51.04 |
| 08/14/2026 16:02 | 1 | 51.06 |
| 08/14/2026 16:02 | 200 | 51.06 |
| 08/14/2026 16:02 | 200 | 51.06 |
| 08/14/2026 16:02 | 100 | 51.04 |
| 08/14/2026 16:02 | 100 | 51.04 |
| 08/14/2026 16:02 | 100 | 51.04 |
| 08/14/2026 16:02 | 99 | 51.04 |
| 08/14/2026 16:02 | 1 | 51.04 |
| 08/14/2026 16:02 | 25 | 51.065 |
| 08/14/2026 16:02 | 25 | 51.065 |
| 08/14/2026 16:02 | 93 | 51.09 |
| 08/14/2026 16:02 | 100 | 51.09 |
| 08/14/2026 16:02 | 100 | 51.09 |
| 08/14/2026 16:02 | 7 | 51.09 |
| 08/14/2026 16:02 | 18 | 51.09 |
| 08/14/2026 16:02 | 90 | 51.09 |
| 08/14/2026 16:02 | 100 | 51.09 |
| 08/14/2026 16:02 | 100 | 51.09 |
| 08/14/2026 16:02 | 92 | 51.09 |
| 08/14/2026 16:02 | 100 | 51.10 |
| 08/14/2026 16:02 | 100 | 51.10 |
| 08/14/2026 16:02 | 100 | 51.10 |
| 08/14/2026 16:02 | 100 | 51.10 |
| 08/14/2026 16:02 | 100 | 51.10 |
| 08/14/2026 16:02 | 100 | 51.10 |
| 08/14/2026 16:02 | 49 | 51.10 |
| 08/14/2026 16:02 | 51 | 51.10 |
| 08/14/2026 16:02 | 100 | 51.11 |
| 08/14/2026 16:02 | 1 | 51.11 |
| 08/14/2026 16:02 | 1 | 51.11 |
| 08/14/2026 16:02 | 1 | 51.12 |
| 08/14/2026 16:02 | 25 | 51.15 |
| 08/14/2026 16:02 | 100 | 51.13 |
| 08/14/2026 16:02 | 1 | 51.12 |
| 08/14/2026 16:02 | 2 | 51.12 |
| 08/14/2026 16:02 | 1 | 51.12 |
| 08/14/2026 16:02 | 100 | 51.12 |
| 08/14/2026 16:02 | 100 | 51.12 |
| 08/14/2026 16:02 | 17 | 51.12 |
| 08/14/2026 16:02 | 6 | 51.09 |
| 08/14/2026 16:02 | 1 | 51.09 |
| 08/14/2026 16:02 | 100 | 51.105 |
| 08/14/2026 16:02 | 1 | 51.09 |
| 08/14/2026 16:01 | 30 | 51.10 |
| 08/14/2026 16:01 | 70 | 51.10 |
| 08/14/2026 16:01 | 29 | 51.10 |
| 08/14/2026 16:01 | 100 | 51.11 |
| 08/14/2026 16:01 | 1 | 51.10 |
| 08/14/2026 16:01 | 4 | 51.11 |
| 08/14/2026 16:01 | 96 | 51.11 |
| 08/14/2026 16:01 | 4 | 51.11 |
| 08/14/2026 16:01 | 34 | 51.11 |
| 08/14/2026 16:01 | 100 | 51.12 |
| 08/14/2026 16:01 | 100 | 51.12 |
| 08/14/2026 16:01 | 100 | 51.13 |
| 08/14/2026 16:01 | 100 | 51.13 |
| 08/14/2026 16:01 | 143 | 51.13 |
| 08/14/2026 16:01 | 57 | 51.13 |
| 08/14/2026 16:01 | 13 | 51.14 |
| 08/14/2026 16:01 | 87 | 51.14 |
| 08/14/2026 16:01 | 100 | 51.18 |
| 08/14/2026 16:01 | 99 | 51.185 |
| 08/14/2026 16:01 | 1 | 51.17 |
| 08/14/2026 16:01 | 100 | 51.16 |
| 08/14/2026 16:01 | 100 | 51.14 |
| 08/14/2026 16:01 | 200 | 51.13 |
| 08/14/2026 16:01 | 9 | 51.13 |
| 08/14/2026 16:01 | 1 | 51.12 |
| 08/14/2026 16:01 | 1 | 51.12 |
| 08/14/2026 16:01 | 62 | 51.12 |
| 08/14/2026 16:01 | 38 | 51.12 |
| 08/14/2026 16:01 | 69 | 51.12 |
| 08/14/2026 16:01 | 31 | 51.12 |
| 08/14/2026 16:01 | 7 | 51.12 |
| 08/14/2026 16:01 | 3 | 51.14 |
| 08/14/2026 16:01 | 6 | 51.14 |
| 08/14/2026 16:01 | 1 | 51.14 |
| 08/14/2026 16:01 | 1 | 51.12 |
| 08/14/2026 16:01 | 100 | 51.13 |
| 08/14/2026 16:01 | 100 | 51.13 |
| 08/14/2026 16:01 | 100 | 51.13 |
| 08/14/2026 16:01 | 65 | 51.14 |
| 08/14/2026 16:01 | 100 | 51.15 |
| 08/14/2026 16:01 | 90 | 51.15 |
| 08/14/2026 16:01 | 10 | 51.15 |
| 08/14/2026 16:01 | 39 | 51.15 |
| 08/14/2026 16:01 | 100 | 51.15 |
| 08/14/2026 16:01 | 51 | 51.15 |
| 08/14/2026 16:01 | 46 | 51.15 |
| 08/14/2026 16:01 | 54 | 51.15 |
| 08/14/2026 16:01 | 200 | 51.15 |
| 08/14/2026 16:01 | 200 | 51.15 |
| 08/14/2026 16:01 | 100 | 51.15 |
| 08/14/2026 16:01 | 100 | 51.15 |
| 08/14/2026 16:01 | 1 | 51.15 |
| 08/14/2026 16:01 | 26 | 51.15 |
| 08/14/2026 16:01 | 160 | 51.17 |
| 08/14/2026 16:01 | 25 | 51.155 |
| 08/14/2026 16:01 | 25 | 51.155 |
| 08/14/2026 16:00 | 2 | 51.12 |
| 08/14/2026 16:00 | 1 | 51.07 |
| 08/14/2026 16:00 | 1 | 51.04 |
| 08/14/2026 16:00 | 66 | 51.08 |
| 08/14/2026 16:00 | 28 | 51.08 |
| 08/14/2026 16:00 | 5 | 51.07 |
| 08/14/2026 16:00 | 200 | 51.04 |
| 08/14/2026 16:00 | 99 | 51.04 |
| 08/14/2026 16:00 | 1 | 51.04 |
| 08/14/2026 16:00 | 3 | 51.08 |
| 08/14/2026 16:00 | 50 | 51.07 |
| 08/14/2026 16:00 | 61 | 51.06 |
| 08/14/2026 16:00 | 20 | 51.06 |
| 08/14/2026 16:00 | 19 | 51.06 |
| 08/14/2026 16:00 | 1 | 51.06 |
| 08/14/2026 16:00 | 6 | 51.06 |
| 08/14/2026 16:00 | 26 | 51.06 |
| 08/14/2026 16:00 | 14 | 51.07 |
| 08/14/2026 16:00 | 18 | 51.08 |
| 08/14/2026 16:00 | 28 | 51.10 |
| 08/14/2026 16:00 | 1 | 51.06 |
| 08/14/2026 15:59 | 1 | 51.06 |
| 08/14/2026 15:59 | 1 | 51.07 |
| 08/14/2026 15:59 | 12 | 51.07 |
| 08/14/2026 15:59 | 44 | 51.07 |
| 08/14/2026 15:59 | 2 | 51.03 |
| 08/14/2026 15:59 | 7 | 51.03 |
| 08/14/2026 15:59 | 4 | 51.04 |
| 08/14/2026 15:59 | 100 | 51.04 |
| 08/14/2026 15:59 | 19 | 51.03 |
| 08/14/2026 15:59 | 1 | 51.03 |
| 08/14/2026 15:59 | 25 | 51.00 |
| 08/14/2026 15:59 | 25 | 51.00 |
| 08/14/2026 15:59 | 25 | 51.00 |
| 08/14/2026 15:59 | 25 | 51.00 |
| 08/14/2026 15:59 | 100 | 51.00 |
| 08/14/2026 15:59 | 100 | 51.00 |
| 08/14/2026 15:59 | 120 | 50.99 |
| 08/14/2026 15:59 | 1 | 50.95 |
| 08/14/2026 15:59 | 1 | 50.92 |
| 08/14/2026 15:59 | 1 | 50.91 |
| 08/14/2026 15:59 | 7 | 50.89 |
| 08/14/2026 15:59 | 1 | 50.87 |
| 08/14/2026 15:59 | 100 | 50.87 |
| 08/14/2026 15:59 | 10 | 50.85 |
| 08/14/2026 15:59 | 2 | 50.85 |
| 08/14/2026 15:59 | 6 | 50.85 |
| 08/14/2026 15:59 | 1 | 50.825 |
| 08/14/2026 15:58 | 1 | 50.83 |
| 08/14/2026 15:58 | 40 | 50.80 |
| 08/14/2026 15:58 | 1 | 50.80 |
| 08/14/2026 15:58 | 99 | 50.82 |
| 08/14/2026 15:58 | 1 | 50.82 |
| 08/14/2026 15:58 | 1 | 50.845 |
| 08/14/2026 15:58 | 100 | 50.83 |
| 08/14/2026 15:58 | 59 | 50.83 |
| 08/14/2026 15:58 | 71 | 50.83 |
| 08/14/2026 15:58 | 29 | 50.83 |
| 08/14/2026 15:58 | 99 | 50.83 |
| 08/14/2026 15:58 | 1 | 50.83 |
| 08/14/2026 15:58 | 77 | 50.84 |
| 08/14/2026 15:58 | 123 | 50.84 |
| 08/14/2026 15:58 | 100 | 50.85 |
| 08/14/2026 15:58 | 100 | 50.85 |
| 08/14/2026 15:58 | 100 | 50.85 |
| 08/14/2026 15:58 | 99 | 50.85 |
| 08/14/2026 15:58 | 1 | 50.85 |
| 08/14/2026 15:58 | 300 | 50.87 |
| 08/14/2026 15:58 | 37 | 50.87 |
| 08/14/2026 15:58 | 1 | 50.87 |
| 08/14/2026 15:58 | 25 | 50.88 |
| 08/14/2026 15:58 | 2 | 50.90 |
| 08/14/2026 15:58 | 26 | 50.90 |
| 08/14/2026 15:58 | 44 | 50.90 |
| 08/14/2026 15:58 | 1 | 50.86 |
| 08/14/2026 15:58 | 76 | 50.90 |
| 08/14/2026 15:58 | 24 | 50.89 |
| 08/14/2026 15:57 | 40 | 50.89 |
| 08/14/2026 15:57 | 300 | 50.88 |
| 08/14/2026 15:57 | 60 | 50.89 |
| 08/14/2026 15:57 | 20 | 50.87 |
| 08/14/2026 15:57 | 60 | 50.82 |
| 08/14/2026 15:57 | 24 | 50.81 |
| 08/14/2026 15:57 | 4 | 50.80 |
| 08/14/2026 15:57 | 100 | 50.80 |
| 08/14/2026 15:56 | 100 | 50.74 |
| 08/14/2026 15:56 | 1 | 50.72 |
| 08/14/2026 15:56 | 1 | 50.705 |
| 08/14/2026 15:56 | 6 | 50.70 |
| 08/14/2026 15:56 | 14 | 50.70 |
| 08/14/2026 15:56 | 100 | 50.70 |
| 08/14/2026 15:56 | 29 | 50.69 |
| 08/14/2026 15:56 | 2 | 50.69 |
| 08/14/2026 15:56 | 31 | 50.69 |
| 08/14/2026 15:56 | 38 | 50.69 |
| 08/14/2026 15:56 | 31 | 50.69 |
| 08/14/2026 15:56 | 69 | 50.69 |
| 08/14/2026 15:56 | 1 | 50.69 |
| 08/14/2026 15:56 | 3 | 50.69 |
| 08/14/2026 15:56 | 78 | 50.69 |
| 08/14/2026 15:56 | 1 | 50.69 |
| 08/14/2026 15:56 | 21 | 50.69 |
| 08/14/2026 15:56 | 3 | 50.70 |
| 08/14/2026 15:56 | 100 | 50.70 |
| 08/14/2026 15:56 | 100 | 50.70 |
| 08/14/2026 15:56 | 100 | 50.70 |
| 08/14/2026 15:56 | 1 | 50.74 |
| 08/14/2026 15:56 | 1 | 50.71 |
| 08/14/2026 15:56 | 1 | 50.73 |
| 08/14/2026 15:55 | 1 | 50.71 |
| 08/14/2026 15:55 | 2 | 50.71 |
| 08/14/2026 15:55 | 200 | 50.71 |
| 08/14/2026 15:55 | 50 | 50.71 |
| 08/14/2026 15:55 | 200 | 50.70 |
| 08/14/2026 15:55 | 100 | 50.70 |
| 08/14/2026 15:55 | 2 | 50.70 |
| 08/14/2026 15:55 | 98 | 50.70 |
| 08/14/2026 15:55 | 20 | 50.71 |
| 08/14/2026 15:55 | 50 | 50.71 |
| 08/14/2026 15:55 | 100 | 50.71 |
| 08/14/2026 15:55 | 100 | 50.71 |
| 08/14/2026 15:55 | 1 | 50.72 |
| 08/14/2026 15:55 | 1 | 50.72 |
| 08/14/2026 15:55 | 25 | 50.74 |
| 08/14/2026 15:55 | 25 | 50.74 |
| 08/14/2026 15:55 | 25 | 50.74 |
| 08/14/2026 15:55 | 100 | 50.75 |
| 08/14/2026 15:55 | 4 | 50.74 |
| 08/14/2026 15:55 | 3 | 50.74 |
| 08/14/2026 15:55 | 100 | 50.74 |
| 08/14/2026 15:55 | 21 | 50.73 |
| 08/14/2026 15:55 | 1217 | 50.74 |
| 08/14/2026 15:55 | 100 | 50.73 |
| 08/14/2026 15:55 | 200 | 50.73 |
| 08/14/2026 15:55 | 6 | 50.71 |
| 08/14/2026 15:55 | 2 | 50.71 |
| 08/14/2026 15:55 | 54 | 50.71 |
| 08/14/2026 15:55 | 46 | 50.71 |
| 08/14/2026 15:55 | 200 | 50.71 |
| 08/14/2026 15:55 | 1 | 50.68 |
| 08/14/2026 15:54 | 400 | 50.69 |
| 08/14/2026 15:54 | 100 | 50.69 |
| 08/14/2026 15:54 | 100 | 50.69 |
| 08/14/2026 15:54 | 52 | 50.69 |
| 08/14/2026 15:54 | 200 | 50.69 |
| 08/14/2026 15:54 | 1 | 50.67 |
| 08/14/2026 15:54 | 25 | 50.68 |
| 08/14/2026 15:54 | 98 | 50.67 |
| 08/14/2026 15:54 | 2 | 50.67 |
| 08/14/2026 15:54 | 58 | 50.67 |
| 08/14/2026 15:54 | 1 | 50.67 |
| 08/14/2026 15:54 | 100 | 50.68 |
| 08/14/2026 15:54 | 100 | 50.68 |
| 08/14/2026 15:54 | 40 | 50.67 |
| 08/14/2026 15:54 | 1 | 50.67 |
| 08/14/2026 15:54 | 100 | 50.70 |
| 08/14/2026 15:54 | 35 | 50.70 |
| 08/14/2026 15:54 | 1 | 50.70 |
| 08/14/2026 15:54 | 64 | 50.70 |
| 08/14/2026 15:54 | 99 | 50.70 |
| 08/14/2026 15:54 | 45 | 50.72 |
| 08/14/2026 15:54 | 25 | 50.72 |
| 08/14/2026 15:54 | 100 | 50.73 |
| 08/14/2026 15:54 | 200 | 50.74 |
| 08/14/2026 15:54 | 300 | 50.75 |
| 08/14/2026 15:54 | 91 | 50.75 |
| 08/14/2026 15:54 | 9 | 50.75 |
| 08/14/2026 15:54 | 100 | 50.75 |
| 08/14/2026 15:54 | 7 | 50.74 |
| 08/14/2026 15:54 | 100 | 50.74 |
| 08/14/2026 15:54 | 300 | 50.75 |
| 08/14/2026 15:54 | 100 | 50.75 |
| 08/14/2026 15:54 | 61 | 50.74 |
| 08/14/2026 15:54 | 100 | 50.74 |
| 08/14/2026 15:54 | 8 | 50.74 |
| 08/14/2026 15:54 | 392 | 50.74 |
| 08/14/2026 15:54 | 7 | 50.74 |
| 08/14/2026 15:54 | 100 | 50.74 |
| 08/14/2026 15:54 | 300 | 50.75 |
| 08/14/2026 15:54 | 100 | 50.75 |
| 08/14/2026 15:54 | 300 | 50.755 |
| 08/14/2026 15:54 | 100 | 50.755 |
| 08/14/2026 15:54 | 1 | 50.755 |
| 08/14/2026 15:54 | 207 | 50.75 |
| 08/14/2026 15:54 | 100 | 50.75 |
| 08/14/2026 15:54 | 300 | 50.755 |
| 08/14/2026 15:54 | 100 | 50.74 |
| 08/14/2026 15:54 | 1 | 50.73 |
| 08/14/2026 15:54 | 7 | 50.73 |
| 08/14/2026 15:54 | 2 | 50.73 |
| 08/14/2026 15:54 | 100 | 50.72 |
| 08/14/2026 15:54 | 75 | 50.72 |
| 08/14/2026 15:54 | 1 | 50.70 |
| 08/14/2026 15:54 | 100 | 50.70 |
| 08/14/2026 15:54 | 100 | 50.70 |
| 08/14/2026 15:54 | 7 | 50.70 |
| 08/14/2026 15:54 | 99 | 50.70 |
| 08/14/2026 15:54 | 1 | 50.70 |
| 08/14/2026 15:54 | 100 | 50.75 |
| 08/14/2026 15:54 | 1 | 50.75 |
| 08/14/2026 15:54 | 1 | 50.72 |
| 08/14/2026 15:54 | 5 | 50.75 |
| 08/14/2026 15:54 | 200 | 50.75 |
| 08/14/2026 15:53 | 51 | 50.71 |
| 08/14/2026 15:53 | 15 | 50.69 |
| 08/14/2026 15:53 | 100 | 50.69 |
| 08/14/2026 15:53 | 8 | 50.69 |
| 08/14/2026 15:53 | 10 | 50.66 |
| 08/14/2026 15:53 | 25 | 50.66 |
| 08/14/2026 15:53 | 25 | 50.66 |
| 08/14/2026 15:53 | 25 | 50.66 |
| 08/14/2026 15:53 | 1 | 50.68 |
| 08/14/2026 15:53 | 200 | 50.68 |
| 08/14/2026 15:53 | 13 | 50.68 |
| 08/14/2026 15:53 | 40 | 50.68 |
| 08/14/2026 15:53 | 100 | 50.68 |
| 08/14/2026 15:53 | 100 | 50.68 |
| 08/14/2026 15:53 | 102 | 50.67 |
| 08/14/2026 15:53 | 98 | 50.67 |
| 08/14/2026 15:53 | 100 | 50.67 |
| 08/14/2026 15:53 | 10 | 50.67 |
| 08/14/2026 15:53 | 200 | 50.67 |
| 08/14/2026 15:53 | 10 | 50.65 |
| 08/14/2026 15:53 | 100 | 50.65 |
| 08/14/2026 15:53 | 15 | 50.65 |
| 08/14/2026 15:53 | 17 | 50.65 |
| 08/14/2026 15:53 | 6 | 50.65 |
| 08/14/2026 15:53 | 100 | 50.66 |
| 08/14/2026 15:53 | 1 | 50.66 |
| 08/14/2026 15:53 | 100 | 50.65 |
| 08/14/2026 15:53 | 6 | 50.65 |
| 08/14/2026 15:53 | 28 | 50.65 |
| 08/14/2026 15:53 | 100 | 50.65 |
| 08/14/2026 15:53 | 100 | 50.63 |
| 08/14/2026 15:53 | 100 | 50.63 |
| 08/14/2026 15:53 | 6 | 50.63 |
| 08/14/2026 15:53 | 100 | 50.63 |
| 08/14/2026 15:53 | 50 | 50.63 |
| 08/14/2026 15:53 | 100 | 50.62 |
| 08/14/2026 15:53 | 100 | 50.62 |
| 08/14/2026 15:53 | 23 | 50.62 |
| 08/14/2026 15:53 | 6 | 50.62 |
| 08/14/2026 15:53 | 100 | 50.61 |
| 08/14/2026 15:53 | 18 | 50.61 |
| 08/14/2026 15:53 | 81 | 50.61 |
| 08/14/2026 15:53 | 1 | 50.61 |
| 08/14/2026 15:52 | 18 | 50.62 |
| 08/14/2026 15:52 | 100 | 50.62 |
| 08/14/2026 15:52 | 100 | 50.64 |
| 08/14/2026 15:52 | 100 | 50.64 |
| 08/14/2026 15:52 | 200 | 50.65 |
| 08/14/2026 15:52 | 100 | 50.65 |
| 08/14/2026 15:52 | 100 | 50.65 |
| 08/14/2026 15:52 | 100 | 50.65 |
| 08/14/2026 15:52 | 100 | 50.65 |
| 08/14/2026 15:52 | 100 | 50.65 |
| 08/14/2026 15:52 | 49 | 50.66 |
| 08/14/2026 15:52 | 5 | 50.66 |
| 08/14/2026 15:52 | 50 | 50.67 |
| 08/14/2026 15:52 | 34 | 50.67 |
| 08/14/2026 15:52 | 51 | 50.67 |
| 08/14/2026 15:52 | 1 | 50.67 |
| 08/14/2026 15:52 | 4 | 50.67 |
| 08/14/2026 15:52 | 39 | 50.65 |
| 08/14/2026 15:52 | 200 | 50.65 |
| 08/14/2026 15:52 | 17 | 50.65 |
| 08/14/2026 15:52 | 101 | 50.64 |
| 08/14/2026 15:52 | 100 | 50.64 |
| 08/14/2026 15:52 | 100 | 50.62 |
| 08/14/2026 15:52 | 100 | 50.61 |
| 08/14/2026 15:52 | 5 | 50.61 |
| 08/14/2026 15:52 | 19 | 50.61 |
| 08/14/2026 15:52 | 100 | 50.61 |
| 08/14/2026 15:52 | 100 | 50.61 |
| 08/14/2026 15:52 | 11 | 50.61 |
| 08/14/2026 15:51 | 9 | 50.60 |
| 08/14/2026 15:51 | 100 | 50.60 |
| 08/14/2026 15:51 | 80 | 50.60 |
| 08/14/2026 15:51 | 20 | 50.60 |
| 08/14/2026 15:51 | 78 | 50.60 |
| 08/14/2026 15:51 | 100 | 50.60 |
| 08/14/2026 15:51 | 200 | 50.60 |
| 08/14/2026 15:51 | 100 | 50.60 |
| 08/14/2026 15:51 | 200 | 50.60 |
| 08/14/2026 15:51 | 100 | 50.60 |
| 08/14/2026 15:51 | 100 | 50.60 |
| 08/14/2026 15:51 | 400 | 50.61 |
| 08/14/2026 15:51 | 300 | 50.61 |
| 08/14/2026 15:51 | 100 | 50.62 |
| 08/14/2026 15:51 | 1 | 50.61 |
| 08/14/2026 15:51 | 25 | 50.615 |
| 08/14/2026 15:51 | 100 | 50.61 |
| 08/14/2026 15:51 | 100 | 50.61 |
| 08/14/2026 15:51 | 100 | 50.62 |
| 08/14/2026 15:51 | 1 | 50.64 |
| 08/14/2026 15:51 | 99 | 50.62 |
| 08/14/2026 15:51 | 1 | 50.62 |
| 08/14/2026 15:51 | 25 | 50.63 |
| 08/14/2026 15:51 | 28 | 50.63 |
| 08/14/2026 15:51 | 25 | 50.675 |
| 08/14/2026 15:51 | 25 | 50.675 |
| 08/14/2026 15:51 | 25 | 50.675 |
| 08/14/2026 15:51 | 25 | 50.675 |
| 08/14/2026 15:51 | 100 | 50.68 |
| 08/14/2026 15:51 | 100 | 50.68 |
| 08/14/2026 15:51 | 100 | 50.67 |
| 08/14/2026 15:51 | 100 | 50.65 |
| 08/14/2026 15:51 | 100 | 50.65 |
| 08/14/2026 15:51 | 100 | 50.65 |
| 08/14/2026 15:51 | 7 | 50.59 |
| 08/14/2026 15:51 | 100 | 50.59 |
| 08/14/2026 15:51 | 12 | 50.59 |
| 08/14/2026 15:51 | 100 | 50.56 |
| 08/14/2026 15:51 | 55 | 50.58 |
| 08/14/2026 15:51 | 100 | 50.58 |
| 08/14/2026 15:51 | 100 | 50.58 |
| 08/14/2026 15:51 | 13 | 50.58 |
| 08/14/2026 15:51 | 26 | 50.58 |
| 08/14/2026 15:51 | 14 | 50.60 |
| 08/14/2026 15:50 | 25 | 50.615 |
| 08/14/2026 15:50 | 25 | 50.615 |
| 08/14/2026 15:50 | 25 | 50.615 |
| 08/14/2026 15:50 | 25 | 50.615 |
| 08/14/2026 15:50 | 200 | 50.59 |
| 08/14/2026 15:50 | 22 | 50.57 |
| 08/14/2026 15:50 | 1 | 50.57 |
| 08/14/2026 15:50 | 20 | 50.58 |
| 08/14/2026 15:50 | 50 | 50.58 |
| 08/14/2026 15:50 | 12 | 50.58 |
| 08/14/2026 15:50 | 100 | 50.56 |
| 08/14/2026 15:50 | 41 | 50.56 |
| 08/14/2026 15:50 | 159 | 50.56 |
| 08/14/2026 15:50 | 11 | 50.56 |
| 08/14/2026 15:50 | 8 | 50.56 |
| 08/14/2026 15:50 | 100 | 50.56 |
| 08/14/2026 15:50 | 100 | 50.56 |
| 08/14/2026 15:50 | 1 | 50.535 |
| 08/14/2026 15:50 | 55 | 50.54 |
| 08/14/2026 15:50 | 130 | 50.54 |
| 08/14/2026 15:50 | 14 | 50.54 |
| 08/14/2026 15:50 | 21 | 50.54 |
| 08/14/2026 15:50 | 100 | 50.54 |
| 08/14/2026 15:50 | 7 | 50.54 |
| 08/14/2026 15:50 | 50 | 50.53 |
| 08/14/2026 15:50 | 6 | 50.53 |
| 08/14/2026 15:50 | 25 | 50.52 |
| 08/14/2026 15:50 | 1 | 50.52 |
| 08/14/2026 15:50 | 10 | 50.51 |
| 08/14/2026 15:50 | 49 | 50.52 |
| 08/14/2026 15:50 | 100 | 50.52 |
| 08/14/2026 15:50 | 26 | 50.57 |
| 08/14/2026 15:50 | 100 | 50.59 |
| 08/14/2026 15:50 | 100 | 50.59 |
| 08/14/2026 15:50 | 6 | 50.59 |
| 08/14/2026 15:50 | 100 | 50.59 |
| 08/14/2026 15:50 | 15 | 50.58 |
| 08/14/2026 15:50 | 100 | 50.58 |
| 08/14/2026 15:50 | 23 | 50.57 |
| 08/14/2026 15:50 | 1 | 50.57 |
| 08/14/2026 15:50 | 4 | 50.57 |
| 08/14/2026 15:50 | 1 | 50.57 |
| 08/14/2026 15:50 | 15 | 50.53 |
| 08/14/2026 15:50 | 22 | 50.53 |
| 08/14/2026 15:50 | 10 | 50.53 |
| 08/14/2026 15:50 | 1 | 50.53 |
| 08/14/2026 15:50 | 1 | 50.53 |
| 08/14/2026 15:49 | 1 | 50.56 |
| 08/14/2026 15:49 | 2 | 50.58 |
| 08/14/2026 15:49 | 100 | 50.58 |
| 08/14/2026 15:49 | 100 | 50.58 |
| 08/14/2026 15:49 | 100 | 50.58 |
| 08/14/2026 15:49 | 100 | 50.58 |
| 08/14/2026 15:49 | 100 | 50.58 |
| 08/14/2026 15:49 | 121 | 50.58 |
| 08/14/2026 15:49 | 17 | 50.59 |
| 08/14/2026 15:49 | 100 | 50.59 |
| 08/14/2026 15:49 | 17 | 50.59 |
| 08/14/2026 15:49 | 1 | 50.59 |
| 08/14/2026 15:49 | 1 | 50.60 |
| 08/14/2026 15:49 | 100 | 50.625 |
| 08/14/2026 15:49 | 100 | 50.63 |
| 08/14/2026 15:49 | 100 | 50.63 |
| 08/14/2026 15:49 | 100 | 50.63 |
| 08/14/2026 15:49 | 500 | 50.63 |
| 08/14/2026 15:49 | 30 | 50.63 |
| 08/14/2026 15:49 | 25 | 50.64 |
| 08/14/2026 15:49 | 198 | 50.71 |
| 08/14/2026 15:49 | 2 | 50.71 |
| 08/14/2026 15:49 | 75 | 50.71 |
| 08/14/2026 15:49 | 10 | 50.71 |
| 08/14/2026 15:49 | 15 | 50.71 |
| 08/14/2026 15:49 | 10 | 50.71 |
| 08/14/2026 15:49 | 90 | 50.71 |
| 08/14/2026 15:49 | 100 | 50.71 |
| 08/14/2026 15:49 | 90 | 50.71 |
| 08/14/2026 15:49 | 10 | 50.71 |
| 08/14/2026 15:49 | 100 | 50.71 |
| 08/14/2026 15:49 | 100 | 50.72 |
| 08/14/2026 15:49 | 100 | 50.72 |
| 08/14/2026 15:49 | 4 | 50.72 |
| 08/14/2026 15:49 | 96 | 50.72 |
| 08/14/2026 15:49 | 88 | 50.72 |
| 08/14/2026 15:49 | 12 | 50.72 |
| 08/14/2026 15:49 | 99 | 50.72 |
| 08/14/2026 15:49 | 1 | 50.72 |
| 08/14/2026 15:49 | 2 | 50.74 |
| 08/14/2026 15:49 | 25 | 50.75 |
| 08/14/2026 15:49 | 1 | 50.73 |
| 08/14/2026 15:49 | 69 | 50.75 |
| 08/14/2026 15:49 | 100 | 50.75 |
| 08/14/2026 15:49 | 11 | 50.75 |
| 08/14/2026 15:49 | 100 | 50.75 |
| 08/14/2026 15:49 | 100 | 50.74 |
| 08/14/2026 15:49 | 50 | 50.72 |
| 08/14/2026 15:49 | 16 | 50.72 |
| 08/14/2026 15:49 | 1 | 50.72 |
| 08/14/2026 15:49 | 1 | 50.72 |
| 08/14/2026 15:49 | 100 | 50.72 |
| 08/14/2026 15:49 | 100 | 50.72 |
| 08/14/2026 15:49 | 99 | 50.72 |
| 08/14/2026 15:49 | 5 | 50.73 |
| 08/14/2026 15:49 | 1 | 50.73 |
| 08/14/2026 15:49 | 100 | 50.745 |
| 08/14/2026 15:49 | 25 | 50.74 |
| 08/14/2026 15:49 | 25 | 50.74 |
| 08/14/2026 15:49 | 75 | 50.745 |
| 08/14/2026 15:49 | 25 | 50.745 |
| 08/14/2026 15:49 | 6 | 50.74 |
| 08/14/2026 15:49 | 200 | 50.74 |
| 08/14/2026 15:49 | 1 | 50.72 |
| 08/14/2026 15:49 | 31 | 50.75 |
| 08/14/2026 15:49 | 39 | 50.75 |
| 08/14/2026 15:49 | 39 | 50.75 |
| 08/14/2026 15:49 | 1 | 50.75 |
| 08/14/2026 15:48 | 11 | 50.78 |
| 08/14/2026 15:48 | 19 | 50.745 |
| 08/14/2026 15:48 | 84 | 50.73 |
| 08/14/2026 15:48 | 15 | 50.73 |
| 08/14/2026 15:48 | 1 | 50.73 |
| 08/14/2026 15:48 | 28 | 50.77 |
| 08/14/2026 15:48 | 14 | 50.74 |
| 08/14/2026 15:48 | 18 | 50.74 |
| 08/14/2026 15:48 | 25 | 50.775 |
| 08/14/2026 15:48 | 25 | 50.775 |
| 08/14/2026 15:48 | 25 | 50.775 |
| 08/14/2026 15:48 | 200 | 50.80 |
| 08/14/2026 15:48 | 100 | 50.80 |
| 08/14/2026 15:48 | 100 | 50.80 |
| 08/14/2026 15:48 | 100 | 50.80 |
| 08/14/2026 15:48 | 100 | 50.80 |
| 08/14/2026 15:48 | 1 | 50.82 |
| 08/14/2026 15:48 | 8 | 50.83 |
| 08/14/2026 15:48 | 18 | 50.83 |
| 08/14/2026 15:48 | 40 | 50.83 |
| 08/14/2026 15:48 | 60 | 50.83 |
| 08/14/2026 15:48 | 100 | 50.82 |
| 08/14/2026 15:48 | 2 | 50.82 |
| 08/14/2026 15:48 | 48 | 50.81 |
| 08/14/2026 15:48 | 100 | 50.81 |
| 08/14/2026 15:48 | 10 | 50.80 |
| 08/14/2026 15:48 | 6 | 50.80 |
| 08/14/2026 15:48 | 5 | 50.80 |
| 08/14/2026 15:48 | 47 | 50.80 |
| 08/14/2026 15:48 | 100 | 50.80 |
| 08/14/2026 15:48 | 18 | 50.775 |
| 08/14/2026 15:48 | 1 | 50.775 |
| 08/14/2026 15:48 | 6 | 50.78 |
| 08/14/2026 15:47 | 50 | 50.79 |
| 08/14/2026 15:47 | 50 | 50.79 |
| 08/14/2026 15:47 | 50 | 50.79 |
| 08/14/2026 15:47 | 6 | 50.79 |
| 08/14/2026 15:47 | 50 | 50.78 |
| 08/14/2026 15:47 | 50 | 50.78 |
| 08/14/2026 15:47 | 50 | 50.79 |
| 08/14/2026 15:47 | 39 | 50.79 |
| 08/14/2026 15:47 | 12 | 50.79 |
| 08/14/2026 15:47 | 200 | 50.79 |
| 08/14/2026 15:47 | 100 | 50.76 |
| 08/14/2026 15:47 | 149 | 50.76 |
| 08/14/2026 15:47 | 51 | 50.76 |
| 08/14/2026 15:47 | 46 | 50.76 |
| 08/14/2026 15:47 | 1 | 50.76 |
| 08/14/2026 15:47 | 13 | 50.77 |
| 08/14/2026 15:47 | 100 | 50.77 |
| 08/14/2026 15:47 | 300 | 50.78 |
| 08/14/2026 15:47 | 100 | 50.78 |
| 08/14/2026 15:47 | 100 | 50.78 |
| 08/14/2026 15:47 | 1 | 50.78 |
| 08/14/2026 15:47 | 6 | 50.79 |
| 08/14/2026 15:47 | 25 | 50.80 |
| 08/14/2026 15:47 | 25 | 50.80 |
| 08/14/2026 15:47 | 25 | 50.80 |
| 08/14/2026 15:47 | 25 | 50.80 |
| 08/14/2026 15:47 | 100 | 50.80 |
| 08/14/2026 15:47 | 2 | 50.80 |
| 08/14/2026 15:47 | 62 | 50.80 |
| 08/14/2026 15:47 | 36 | 50.80 |
| 08/14/2026 15:47 | 200 | 50.85 |
| 08/14/2026 15:47 | 100 | 50.85 |
| 08/14/2026 15:47 | 27 | 50.85 |
| 08/14/2026 15:47 | 2 | 50.85 |
| 08/14/2026 15:47 | 71 | 50.85 |
| 08/14/2026 15:47 | 29 | 50.85 |
| 08/14/2026 15:47 | 71 | 50.85 |
| 08/14/2026 15:47 | 91 | 50.85 |
| 08/14/2026 15:47 | 9 | 50.85 |
| 08/14/2026 15:47 | 43 | 50.85 |
| 08/14/2026 15:47 | 57 | 50.85 |
| 08/14/2026 15:47 | 100 | 50.85 |
| 08/14/2026 15:47 | 18 | 50.85 |
| 08/14/2026 15:47 | 200 | 50.86 |
| 08/14/2026 15:47 | 12 | 50.86 |
| 08/14/2026 15:47 | 94 | 50.86 |
| 08/14/2026 15:47 | 94 | 50.86 |
| 08/14/2026 15:47 | 100 | 50.86 |
| 08/14/2026 15:47 | 300 | 50.86 |
| 08/14/2026 15:47 | 100 | 50.86 |
| 08/14/2026 15:47 | 100 | 50.86 |
| 08/14/2026 15:47 | 1 | 50.86 |
| 08/14/2026 15:47 | 1 | 50.85 |
| 08/14/2026 15:47 | 1 | 50.84 |
| 08/14/2026 15:47 | 24 | 50.83 |
| 08/14/2026 15:47 | 100 | 50.82 |
| 08/14/2026 15:47 | 7 | 50.81 |
| 08/14/2026 15:46 | 11 | 50.78 |
| 08/14/2026 15:46 | 100 | 50.76 |
| 08/14/2026 15:46 | 100 | 50.73 |
| 08/14/2026 15:46 | 100 | 50.72 |
| 08/14/2026 15:46 | 60 | 50.72 |
| 08/14/2026 15:46 | 24 | 50.70 |
| 08/14/2026 15:46 | 100 | 50.70 |
| 08/14/2026 15:46 | 200 | 50.70 |
| 08/14/2026 15:46 | 100 | 50.70 |
| 08/14/2026 15:46 | 100 | 50.70 |
| 08/14/2026 15:46 | 400 | 50.69 |
| 08/14/2026 15:46 | 60 | 50.69 |
| 08/14/2026 15:46 | 100 | 50.69 |
| 08/14/2026 15:46 | 100 | 50.69 |
| 08/14/2026 15:46 | 300 | 50.69 |
| 08/14/2026 15:46 | 754 | 50.69 |
| 08/14/2026 15:46 | 46 | 50.69 |
| 08/14/2026 15:46 | 54 | 50.69 |
| 08/14/2026 15:46 | 46 | 50.69 |
| 08/14/2026 15:46 | 52 | 50.69 |
| 08/14/2026 15:46 | 48 | 50.69 |
| 08/14/2026 15:46 | 100 | 50.69 |
| 08/14/2026 15:46 | 100 | 50.69 |
| 08/14/2026 15:46 | 1 | 50.69 |
| 08/14/2026 15:46 | 59 | 50.69 |
| 08/14/2026 15:46 | 100 | 50.66 |
| 08/14/2026 15:46 | 99 | 50.66 |
| 08/14/2026 15:46 | 1 | 50.66 |
| 08/14/2026 15:46 | 97 | 50.67 |
| 08/14/2026 15:46 | 100 | 50.67 |
| 08/14/2026 15:46 | 100 | 50.67 |
| 08/14/2026 15:46 | 400 | 50.68 |
| 08/14/2026 15:46 | 300 | 50.685 |
| 08/14/2026 15:46 | 100 | 50.685 |
| 08/14/2026 15:46 | 60 | 50.68 |
| 08/14/2026 15:46 | 100 | 50.68 |
| 08/14/2026 15:46 | 100 | 50.67 |
| 08/14/2026 15:46 | 100 | 50.67 |
| 08/14/2026 15:46 | 100 | 50.66 |
| 08/14/2026 15:46 | 100 | 50.67 |
| 08/14/2026 15:46 | 25 | 50.68 |
| 08/14/2026 15:46 | 100 | 50.69 |
| 08/14/2026 15:46 | 1 | 50.67 |
| 08/14/2026 15:46 | 11 | 50.67 |
| 08/14/2026 15:46 | 399 | 50.67 |
| 08/14/2026 15:46 | 300 | 50.70 |
| 08/14/2026 15:46 | 1 | 50.70 |
| 08/14/2026 15:46 | 6 | 50.70 |
| 08/14/2026 15:46 | 16 | 50.70 |
| 08/14/2026 15:46 | 1 | 50.70 |
| 08/14/2026 15:46 | 2 | 50.69 |
| 08/14/2026 15:46 | 1 | 50.69 |
| 08/14/2026 15:46 | 1 | 50.66 |
| 08/14/2026 15:46 | 1 | 50.665 |
| 08/14/2026 15:45 | 25 | 50.69 |
| 08/14/2026 15:45 | 25 | 50.69 |
| 08/14/2026 15:45 | 100 | 50.69 |
| 08/14/2026 15:45 | 100 | 50.69 |
| 08/14/2026 15:45 | 100 | 50.69 |
| 08/14/2026 15:45 | 200 | 50.69 |
| 08/14/2026 15:45 | 6 | 50.69 |
| 08/14/2026 15:45 | 94 | 50.69 |
| 08/14/2026 15:45 | 6 | 50.69 |
| 08/14/2026 15:45 | 99 | 50.70 |
| 08/14/2026 15:45 | 100 | 50.735 |
| 08/14/2026 15:45 | 25 | 50.735 |
| 08/14/2026 15:45 | 1 | 50.70 |
| 08/14/2026 15:45 | 23 | 50.735 |
| 08/14/2026 15:45 | 1 | 50.71 |
| 08/14/2026 15:45 | 100 | 50.75 |
| 08/14/2026 15:45 | 700 | 50.75 |
| 08/14/2026 15:45 | 100 | 50.77 |
| 08/14/2026 15:45 | 200 | 50.78 |
| 08/14/2026 15:45 | 1 | 50.79 |
| 08/14/2026 15:45 | 200 | 50.80 |
| 08/14/2026 15:45 | 100 | 50.79 |
| 08/14/2026 15:45 | 29 | 50.77 |
| 08/14/2026 15:45 | 100 | 50.77 |
| 08/14/2026 15:45 | 17 | 50.76 |
| 08/14/2026 15:45 | 20 | 50.76 |
| 08/14/2026 15:45 | 25 | 50.76 |
| 08/14/2026 15:45 | 29 | 50.74 |
| 08/14/2026 15:45 | 100 | 50.74 |
| 08/14/2026 15:45 | 99 | 50.74 |
| 08/14/2026 15:45 | 1 | 50.74 |
| 08/14/2026 15:45 | 100 | 50.78 |
| 08/14/2026 15:45 | 10 | 50.79 |
| 08/14/2026 15:45 | 100 | 50.79 |
| 08/14/2026 15:45 | 8 | 50.77 |
| 08/14/2026 15:45 | 6 | 50.74 |
| 08/14/2026 15:45 | 25 | 50.72 |
| 08/14/2026 15:45 | 1 | 50.72 |
| 08/14/2026 15:45 | 2 | 50.72 |
| 08/14/2026 15:45 | 17 | 50.71 |
| 08/14/2026 15:45 | 3 | 50.71 |
| 08/14/2026 15:45 | 2 | 50.71 |
| 08/14/2026 15:45 | 1 | 50.71 |
| 08/14/2026 15:45 | 100 | 50.71 |
| 08/14/2026 15:45 | 22 | 50.70 |
| 08/14/2026 15:44 | 14 | 50.71 |
| 08/14/2026 15:44 | 10 | 50.71 |
| 08/14/2026 15:44 | 22 | 50.71 |
| 08/14/2026 15:44 | 100 | 50.72 |
| 08/14/2026 15:44 | 100 | 50.72 |
| 08/14/2026 15:44 | 100 | 50.72 |
| 08/14/2026 15:44 | 58 | 50.72 |
| 08/14/2026 15:44 | 1 | 50.72 |
| 08/14/2026 15:44 | 1 | 50.73 |
| 08/14/2026 15:44 | 1 | 50.72 |
| 08/14/2026 15:44 | 100 | 50.79 |
| 08/14/2026 15:44 | 99 | 50.79 |
| 08/14/2026 15:44 | 1 | 50.79 |
| 08/14/2026 15:44 | 100 | 50.81 |
| 08/14/2026 15:44 | 100 | 50.81 |
| 08/14/2026 15:44 | 100 | 50.81 |
| 08/14/2026 15:44 | 99 | 50.81 |
| 08/14/2026 15:44 | 1 | 50.81 |
| 08/14/2026 15:44 | 1 | 50.84 |
| 08/14/2026 15:44 | 1 | 50.80 |
| 08/14/2026 15:44 | 100 | 50.81 |
| 08/14/2026 15:44 | 45 | 50.81 |
| 08/14/2026 15:44 | 23 | 50.81 |
| 08/14/2026 15:44 | 100 | 50.81 |
| 08/14/2026 15:44 | 12 | 50.81 |
| 08/14/2026 15:44 | 100 | 50.80 |
| 08/14/2026 15:44 | 100 | 50.80 |
| 08/14/2026 15:44 | 100 | 50.81 |
| 08/14/2026 15:44 | 100 | 50.81 |
| 08/14/2026 15:44 | 16 | 50.82 |
| 08/14/2026 15:44 | 2 | 50.81 |
| 08/14/2026 15:44 | 100 | 50.81 |
| 08/14/2026 15:44 | 1 | 50.81 |
| 08/14/2026 15:44 | 1 | 50.82 |
| 08/14/2026 15:43 | 16 | 50.82 |
| 08/14/2026 15:43 | 11 | 50.82 |
| 08/14/2026 15:43 | 1 | 50.82 |
| 08/14/2026 15:43 | 25 | 50.87 |
| 08/14/2026 15:43 | 25 | 50.87 |
| 08/14/2026 15:43 | 25 | 50.87 |
| 08/14/2026 15:43 | 25 | 50.87 |
| 08/14/2026 15:43 | 100 | 50.92 |
| 08/14/2026 15:43 | 100 | 50.92 |
| 08/14/2026 15:43 | 1 | 50.90 |
| 08/14/2026 15:43 | 99 | 50.93 |
| 08/14/2026 15:43 | 100 | 50.93 |
| 08/14/2026 15:43 | 37 | 50.92 |
| 08/14/2026 15:43 | 19 | 50.92 |
| 08/14/2026 15:43 | 81 | 50.92 |
| 08/14/2026 15:43 | 44 | 50.92 |
| 08/14/2026 15:43 | 100 | 50.92 |
| 08/14/2026 15:43 | 2 | 50.92 |
| 08/14/2026 15:43 | 17 | 50.92 |
| 08/14/2026 15:43 | 2 | 50.92 |
| 08/14/2026 15:43 | 2 | 50.92 |
| 08/14/2026 15:43 | 83 | 50.92 |
| 08/14/2026 15:43 | 15 | 50.92 |
| 08/14/2026 15:43 | 27 | 50.92 |
| 08/14/2026 15:43 | 56 | 50.92 |
| 08/14/2026 15:43 | 44 | 50.92 |
| 08/14/2026 15:43 | 56 | 50.92 |
| 08/14/2026 15:43 | 10 | 50.92 |
| 08/14/2026 15:43 | 34 | 50.92 |
| 08/14/2026 15:43 | 98 | 50.92 |
| 08/14/2026 15:43 | 2 | 50.92 |
| 08/14/2026 15:43 | 98 | 50.92 |
| 08/14/2026 15:43 | 33 | 50.92 |
| 08/14/2026 15:43 | 99 | 50.92 |
| 08/14/2026 15:43 | 1 | 50.92 |
| 08/14/2026 15:43 | 1 | 50.94 |
| 08/14/2026 15:43 | 98 | 50.94 |
| 08/14/2026 15:43 | 2 | 50.94 |
| 08/14/2026 15:43 | 100 | 50.94 |
| 08/14/2026 15:43 | 100 | 50.94 |
| 08/14/2026 15:43 | 90 | 50.94 |
| 08/14/2026 15:43 | 10 | 50.94 |
| 08/14/2026 15:43 | 100 | 50.94 |
| 08/14/2026 15:43 | 100 | 50.94 |
| 08/14/2026 15:43 | 100 | 50.97 |
| 08/14/2026 15:43 | 100 | 50.97 |
| 08/14/2026 15:43 | 100 | 50.97 |
| 08/14/2026 15:43 | 200 | 50.99 |
| 08/14/2026 15:43 | 11 | 50.98 |
| 08/14/2026 15:43 | 1 | 50.99 |
| 08/14/2026 15:43 | 214 | 51.01 |
| 08/14/2026 15:43 | 86 | 51.01 |
| 08/14/2026 15:43 | 135 | 51.01 |
| 08/14/2026 15:43 | 15 | 51.01 |
| 08/14/2026 15:43 | 85 | 51.01 |
| 08/14/2026 15:43 | 67 | 51.01 |
| 08/14/2026 15:43 | 44 | 51.01 |
| 08/14/2026 15:43 | 31 | 51.01 |
| 08/14/2026 15:43 | 69 | 51.01 |
| 08/14/2026 15:43 | 100 | 51.01 |
| 08/14/2026 15:43 | 175 | 51.01 |
| 08/14/2026 15:43 | 25 | 51.01 |
| 08/14/2026 15:43 | 44 | 51.01 |
| 08/14/2026 15:43 | 100 | 51.02 |
| 08/14/2026 15:43 | 100 | 51.03 |
| 08/14/2026 15:43 | 44 | 51.03 |
| 08/14/2026 15:43 | 100 | 51.03 |
| 08/14/2026 15:43 | 8 | 51.03 |
| 08/14/2026 15:43 | 10 | 51.03 |
| 08/14/2026 15:43 | 99 | 51.03 |
| 08/14/2026 15:43 | 25 | 51.005 |
| 08/14/2026 15:43 | 25 | 51.005 |
| 08/14/2026 15:43 | 25 | 51.005 |
| 08/14/2026 15:43 | 19 | 51.005 |
| 08/14/2026 15:43 | 99 | 50.99 |
| 08/14/2026 15:43 | 1 | 50.99 |
| 08/14/2026 15:43 | 1 | 51.03 |
| 08/14/2026 15:43 | 1 | 51.00 |
| 08/14/2026 15:43 | 1 | 50.99 |
| 08/14/2026 15:42 | 18 | 51.05 |
| 08/14/2026 15:42 | 20 | 51.04 |
| 08/14/2026 15:42 | 23 | 51.03 |
| 08/14/2026 15:42 | 18 | 51.03 |
| 08/14/2026 15:42 | 60 | 51.01 |
| 08/14/2026 15:42 | 100 | 51.01 |
| 08/14/2026 15:42 | 100 | 50.99 |
| 08/14/2026 15:42 | 400 | 50.98 |
| 08/14/2026 15:42 | 75 | 50.96 |
| 08/14/2026 15:42 | 25 | 50.96 |
| 08/14/2026 15:42 | 1 | 50.95 |
| 08/14/2026 15:42 | 18 | 50.94 |
| 08/14/2026 15:42 | 1 | 50.94 |
| 08/14/2026 15:42 | 1 | 50.93 |
| 08/14/2026 15:42 | 45 | 50.93 |
| 08/14/2026 15:42 | 100 | 50.92 |
| 08/14/2026 15:42 | 100 | 50.90 |
| 08/14/2026 15:42 | 100 | 50.87 |
| 08/14/2026 15:42 | 100 | 50.87 |
| 08/14/2026 15:42 | 25 | 50.84 |
| 08/14/2026 15:42 | 25 | 50.84 |
| 08/14/2026 15:42 | 300 | 50.84 |
| 08/14/2026 15:42 | 100 | 50.84 |
| 08/14/2026 15:42 | 100 | 50.85 |
| 08/14/2026 15:42 | 100 | 50.85 |
| 08/14/2026 15:42 | 100 | 50.85 |
| 08/14/2026 15:42 | 2 | 50.86 |
| 08/14/2026 15:42 | 49 | 50.86 |
| 08/14/2026 15:42 | 65 | 50.875 |
| 08/14/2026 15:42 | 1 | 50.875 |
| 08/14/2026 15:42 | 100 | 50.87 |
| 08/14/2026 15:42 | 100 | 50.85 |
| 08/14/2026 15:42 | 100 | 50.85 |
| 08/14/2026 15:42 | 100 | 50.83 |
| 08/14/2026 15:42 | 54 | 50.83 |
| 08/14/2026 15:42 | 1 | 50.83 |
| 08/14/2026 15:42 | 100 | 50.85 |
| 08/14/2026 15:42 | 100 | 50.84 |
| 08/14/2026 15:42 | 7 | 50.84 |
| 08/14/2026 15:42 | 100 | 50.84 |
| 08/14/2026 15:42 | 1 | 50.82 |
| 08/14/2026 15:42 | 25 | 50.85 |
| 08/14/2026 15:42 | 25 | 50.85 |
| 08/14/2026 15:42 | 25 | 50.84 |
| 08/14/2026 15:42 | 25 | 50.84 |
| 08/14/2026 15:42 | 100 | 50.85 |
| 08/14/2026 15:42 | 1 | 50.86 |
| 08/14/2026 15:42 | 31 | 50.86 |
| 08/14/2026 15:42 | 25 | 50.86 |
| 08/14/2026 15:42 | 1 | 50.86 |
| 08/14/2026 15:42 | 56 | 50.86 |
| 08/14/2026 15:42 | 700 | 50.86 |
| 08/14/2026 15:42 | 200 | 50.88 |
| 08/14/2026 15:42 | 100 | 50.88 |
| 08/14/2026 15:42 | 1 | 50.91 |
| 08/14/2026 15:41 | 100 | 50.905 |
| 08/14/2026 15:41 | 95 | 50.91 |
| 08/14/2026 15:41 | 5 | 50.90 |
| 08/14/2026 15:41 | 100 | 50.87 |
| 08/14/2026 15:41 | 100 | 50.86 |
| 08/14/2026 15:41 | 102 | 50.85 |
| 08/14/2026 15:41 | 98 | 50.85 |
| 08/14/2026 15:41 | 100 | 50.85 |
| 08/14/2026 15:41 | 80 | 50.84 |
| 08/14/2026 15:41 | 120 | 50.84 |
| 08/14/2026 15:41 | 100 | 50.84 |
| 08/14/2026 15:41 | 100 | 50.83 |
| 08/14/2026 15:41 | 100 | 50.81 |
| 08/14/2026 15:41 | 100 | 50.81 |
| 08/14/2026 15:41 | 100 | 50.81 |
| 08/14/2026 15:41 | 200 | 50.81 |
| 08/14/2026 15:41 | 100 | 50.81 |
| 08/14/2026 15:41 | 100 | 50.80 |
| 08/14/2026 15:41 | 40 | 50.80 |
| 08/14/2026 15:41 | 99 | 50.80 |
| 08/14/2026 15:41 | 1 | 50.80 |
| 08/14/2026 15:41 | 25 | 50.79 |
| 08/14/2026 15:41 | 25 | 50.79 |
| 08/14/2026 15:41 | 25 | 50.79 |
| 08/14/2026 15:41 | 25 | 50.79 |
| 08/14/2026 15:41 | 150 | 50.79 |
| 08/14/2026 15:41 | 50 | 50.79 |
| 08/14/2026 15:41 | 200 | 50.79 |
| 08/14/2026 15:41 | 61 | 50.79 |
| 08/14/2026 15:41 | 200 | 50.79 |
| 08/14/2026 15:41 | 88 | 50.80 |
| 08/14/2026 15:41 | 12 | 50.80 |
| 08/14/2026 15:41 | 50 | 50.80 |
| 08/14/2026 15:41 | 50 | 50.80 |
| 08/14/2026 15:41 | 50 | 50.80 |
| 08/14/2026 15:41 | 50 | 50.80 |
| 08/14/2026 15:41 | 100 | 50.80 |
| 08/14/2026 15:41 | 200 | 50.81 |
| 08/14/2026 15:41 | 100 | 50.81 |
| 08/14/2026 15:41 | 200 | 50.81 |
| 08/14/2026 15:41 | 128 | 50.81 |
| 08/14/2026 15:41 | 72 | 50.81 |
| 08/14/2026 15:41 | 28 | 50.81 |
| 08/14/2026 15:41 | 100 | 50.81 |
| 08/14/2026 15:41 | 100 | 50.81 |
| 08/14/2026 15:41 | 383 | 50.80 |
| 08/14/2026 15:41 | 100 | 50.78 |
| 08/14/2026 15:41 | 34 | 50.77 |
| 08/14/2026 15:41 | 66 | 50.77 |
| 08/14/2026 15:41 | 11 | 50.77 |
| 08/14/2026 15:41 | 1 | 50.77 |
| 08/14/2026 15:41 | 100 | 50.77 |
| 08/14/2026 15:41 | 21 | 50.77 |
| 08/14/2026 15:41 | 100 | 50.77 |
| 08/14/2026 15:41 | 100 | 50.78 |
| 08/14/2026 15:41 | 91 | 50.78 |
| 08/14/2026 15:41 | 44 | 50.78 |
| 08/14/2026 15:41 | 500 | 50.77 |
| 08/14/2026 15:41 | 200 | 50.77 |
| 08/14/2026 15:41 | 50 | 50.77 |
| 08/14/2026 15:41 | 100 | 50.76 |
| 08/14/2026 15:41 | 1 | 50.73 |
| 08/14/2026 15:41 | 100 | 50.73 |
| 08/14/2026 15:41 | 40 | 50.74 |
| 08/14/2026 15:41 | 60 | 50.74 |
| 08/14/2026 15:41 | 91 | 50.74 |
| 08/14/2026 15:41 | 100 | 50.74 |
| 08/14/2026 15:41 | 32 | 50.71 |
| 08/14/2026 15:41 | 18 | 50.73 |
| 08/14/2026 15:41 | 22 | 50.73 |
| 08/14/2026 15:41 | 100 | 50.73 |
| 08/14/2026 15:41 | 60 | 50.72 |
| 08/14/2026 15:41 | 29 | 50.72 |
| 08/14/2026 15:41 | 48 | 50.72 |
| 08/14/2026 15:41 | 21 | 50.72 |
| 08/14/2026 15:41 | 40 | 50.72 |
| 08/14/2026 15:41 | 100 | 50.72 |
| 08/14/2026 15:41 | 100 | 50.72 |
| 08/14/2026 15:41 | 55 | 50.72 |
| 08/14/2026 15:41 | 110 | 50.72 |
| 08/14/2026 15:41 | 55 | 50.72 |
| 08/14/2026 15:41 | 7 | 50.72 |
| 08/14/2026 15:41 | 50 | 50.72 |
| 08/14/2026 15:41 | 8 | 50.72 |
| 08/14/2026 15:41 | 42 | 50.72 |
| 08/14/2026 15:41 | 75 | 50.72 |
| 08/14/2026 15:41 | 25 | 50.72 |
| 08/14/2026 15:41 | 100 | 50.72 |
| 08/14/2026 15:41 | 100 | 50.72 |
| 08/14/2026 15:41 | 37 | 50.71 |
| 08/14/2026 15:41 | 16 | 50.69 |
| 08/14/2026 15:41 | 37 | 50.69 |
| 08/14/2026 15:41 | 37 | 50.69 |
| 08/14/2026 15:41 | 110 | 50.69 |
| 08/14/2026 15:41 | 100 | 50.69 |
| 08/14/2026 15:41 | 197 | 50.74 |
| 08/14/2026 15:41 | 3 | 50.74 |
| 08/14/2026 15:41 | 7 | 50.70 |
| 08/14/2026 15:41 | 100 | 50.78 |
| 08/14/2026 15:41 | 100 | 50.78 |
| 08/14/2026 15:41 | 25 | 50.78 |
| 08/14/2026 15:41 | 1 | 50.78 |
| 08/14/2026 15:41 | 1 | 50.77 |
| 08/14/2026 15:41 | 25 | 50.77 |
| 08/14/2026 15:41 | 19 | 50.77 |
| 08/14/2026 15:41 | 100 | 50.76 |
| 08/14/2026 15:41 | 25 | 50.75 |
| 08/14/2026 15:41 | 100 | 50.75 |
| 08/14/2026 15:41 | 100 | 50.74 |
| 08/14/2026 15:41 | 100 | 50.73 |
| 08/14/2026 15:41 | 100 | 50.73 |
| 08/14/2026 15:41 | 50 | 50.70 |
| 08/14/2026 15:41 | 100 | 50.69 |
| 08/14/2026 15:41 | 300 | 50.69 |
| 08/14/2026 15:41 | 300 | 50.68 |
| 08/14/2026 15:41 | 99 | 50.66 |
| 08/14/2026 15:41 | 1 | 50.66 |
| 08/14/2026 15:41 | 200 | 50.66 |
| 08/14/2026 15:41 | 100 | 50.66 |
| 08/14/2026 15:41 | 99 | 50.66 |
| 08/14/2026 15:41 | 1 | 50.66 |
| 08/14/2026 15:41 | 1 | 50.68 |
| 08/14/2026 15:41 | 25 | 50.70 |
| 08/14/2026 15:41 | 25 | 50.70 |
| 08/14/2026 15:41 | 25 | 50.70 |
| 08/14/2026 15:41 | 25 | 50.70 |
| 08/14/2026 15:41 | 125 | 50.70 |
| 08/14/2026 15:41 | 100 | 50.72 |
| 08/14/2026 15:41 | 43 | 50.72 |
| 08/14/2026 15:41 | 33 | 50.71 |
| 08/14/2026 15:41 | 100 | 50.70 |
| 08/14/2026 15:41 | 25 | 50.70 |
| 08/14/2026 15:41 | 1 | 50.65 |
| 08/14/2026 15:41 | 100 | 50.66 |
| 08/14/2026 15:41 | 100 | 50.66 |
| 08/14/2026 15:41 | 36 | 50.66 |
| 08/14/2026 15:41 | 100 | 50.64 |
| 08/14/2026 15:41 | 4 | 50.64 |
| 08/14/2026 15:41 | 98 | 50.64 |
| 08/14/2026 15:41 | 200 | 50.64 |
| 08/14/2026 15:41 | 10 | 50.63 |
| 08/14/2026 15:41 | 1 | 50.63 |
| 08/14/2026 15:41 | 25 | 50.63 |
| 08/14/2026 15:41 | 200 | 50.70 |
| 08/14/2026 15:40 | 100 | 50.70 |
| 08/14/2026 15:40 | 20 | 50.71 |
| 08/14/2026 15:40 | 43 | 50.73 |
| 08/14/2026 15:40 | 1 | 50.71 |
| 08/14/2026 15:40 | 100 | 50.70 |
| 08/14/2026 15:40 | 100 | 50.69 |
| 08/14/2026 15:40 | 100 | 50.69 |
| 08/14/2026 15:40 | 100 | 50.66 |
| 08/14/2026 15:40 | 5 | 50.65 |
| 08/14/2026 15:40 | 95 | 50.65 |
| 08/14/2026 15:40 | 107 | 50.64 |
| 08/14/2026 15:40 | 58 | 50.64 |
| 08/14/2026 15:40 | 50 | 50.63 |
| 08/14/2026 15:40 | 50 | 50.63 |
| 08/14/2026 15:40 | 100 | 50.63 |
| 08/14/2026 15:40 | 52 | 50.63 |
| 08/14/2026 15:40 | 50 | 50.63 |
| 08/14/2026 15:40 | 100 | 50.63 |
| 08/14/2026 15:40 | 70 | 50.64 |
| 08/14/2026 15:40 | 100 | 50.62 |
| 08/14/2026 15:39 | 1 | 50.54 |
| 08/14/2026 15:39 | 1 | 50.54 |
| 08/14/2026 15:39 | 1 | 50.54 |
| 08/14/2026 15:39 | 1 | 50.54 |
| 08/14/2026 15:39 | 1 | 50.54 |
| 08/14/2026 15:39 | 1 | 50.54 |
| 08/14/2026 15:39 | 1 | 50.54 |
| 08/14/2026 15:39 | 1 | 50.56 |
| 08/14/2026 15:39 | 1 | 50.56 |
| 08/14/2026 15:39 | 1 | 50.56 |
| 08/14/2026 15:38 | 37 | 50.66 |
| 08/14/2026 15:38 | 100 | 50.66 |
| 08/14/2026 15:38 | 100 | 50.66 |
| 08/14/2026 15:38 | 100 | 50.67 |
| 08/14/2026 15:38 | 6 | 50.67 |
| 08/14/2026 15:38 | 19 | 50.67 |
| 08/14/2026 15:38 | 50 | 50.68 |
| 08/14/2026 15:38 | 50 | 50.68 |
| 08/14/2026 15:38 | 93 | 50.68 |
| 08/14/2026 15:38 | 2 | 50.69 |
| 08/14/2026 15:38 | 44 | 50.69 |
| 08/14/2026 15:38 | 214 | 50.69 |
| 08/14/2026 15:38 | 186 | 50.69 |
| 08/14/2026 15:38 | 28 | 50.69 |
| 08/14/2026 15:38 | 66 | 50.69 |
| 08/14/2026 15:38 | 1 | 50.70 |
| 08/14/2026 15:38 | 25 | 50.74 |
| 08/14/2026 15:38 | 2 | 50.72 |
| 08/14/2026 15:38 | 98 | 50.72 |
| 08/14/2026 15:38 | 25 | 50.72 |
| 08/14/2026 15:38 | 66 | 50.72 |
| 08/14/2026 15:38 | 207 | 50.68 |
| 08/14/2026 15:38 | 1 | 50.69 |
| 08/14/2026 15:38 | 1 | 50.70 |
| 08/14/2026 15:38 | 100 | 50.73 |
| 08/14/2026 15:38 | 27 | 50.73 |
| 08/14/2026 15:38 | 100 | 50.73 |
| 08/14/2026 15:38 | 5 | 50.73 |
| 08/14/2026 15:38 | 100 | 50.72 |
| 08/14/2026 15:38 | 256 | 50.68 |
| 08/14/2026 15:38 | 78 | 50.71 |
| 08/14/2026 15:38 | 11 | 50.71 |
| 08/14/2026 15:38 | 11 | 50.71 |
| 08/14/2026 15:38 | 39 | 50.71 |
| 08/14/2026 15:38 | 100 | 50.71 |
| 08/14/2026 15:38 | 100 | 50.72 |
| 08/14/2026 15:38 | 11 | 50.73 |
| 08/14/2026 15:37 | 99 | 50.82 |
| 08/14/2026 15:37 | 100 | 50.84 |
| 08/14/2026 15:37 | 1 | 50.82 |
| 08/14/2026 15:36 | 6 | 50.92 |
| 08/14/2026 15:36 | 100 | 50.93 |
| 08/14/2026 15:36 | 100 | 50.93 |
| 08/14/2026 15:36 | 1 | 50.93 |
| 08/14/2026 15:36 | 100 | 50.95 |
| 08/14/2026 15:36 | 51 | 50.96 |
| 08/14/2026 15:36 | 149 | 50.96 |
| 08/14/2026 15:36 | 100 | 50.98 |
| 08/14/2026 15:36 | 100 | 50.97 |
| 08/14/2026 15:36 | 31 | 50.96 |
| 08/14/2026 15:36 | 19 | 50.96 |
| 08/14/2026 15:36 | 41 | 50.96 |
| 08/14/2026 15:36 | 9 | 50.96 |
| 08/14/2026 15:36 | 50 | 50.96 |
| 08/14/2026 15:36 | 100 | 50.96 |
| 08/14/2026 15:36 | 100 | 50.96 |
| 08/14/2026 15:36 | 11 | 50.99 |
| 08/14/2026 15:36 | 25 | 50.99 |
| 08/14/2026 15:36 | 50 | 50.99 |
| 08/14/2026 15:36 | 14 | 50.99 |
| 08/14/2026 15:36 | 86 | 50.99 |
| 08/14/2026 15:36 | 1 | 50.99 |
| 08/14/2026 15:36 | 13 | 50.99 |
| 08/14/2026 15:36 | 1 | 50.99 |
| 08/14/2026 15:36 | 100 | 50.99 |
| 08/14/2026 15:36 | 100 | 50.99 |
| 08/14/2026 15:36 | 1 | 50.99 |
| 08/14/2026 15:36 | 72 | 50.99 |
| 08/14/2026 15:36 | 28 | 50.99 |
| 08/14/2026 15:36 | 100 | 50.99 |
| 08/14/2026 15:36 | 73 | 51.00 |
| 08/14/2026 15:36 | 25 | 51.00 |
| 08/14/2026 15:36 | 16 | 51.01 |
| 08/14/2026 15:36 | 99 | 51.01 |
| 08/14/2026 15:36 | 1 | 51.01 |
| 08/14/2026 15:36 | 121 | 51.03 |
| 08/14/2026 15:36 | 100 | 51.02 |
| 08/14/2026 15:36 | 1 | 51.03 |
| 08/14/2026 15:36 | 79 | 51.02 |
| 08/14/2026 15:36 | 3 | 51.02 |
| 08/14/2026 15:36 | 1 | 50.98 |
| 08/14/2026 15:36 | 25 | 50.98 |
| 08/14/2026 15:36 | 1 | 50.99 |
| 08/14/2026 15:36 | 50 | 50.97 |
| 08/14/2026 15:36 | 50 | 50.97 |
| 08/14/2026 15:36 | 27 | 50.97 |
| 08/14/2026 15:36 | 50 | 50.96 |
| 08/14/2026 15:36 | 1 | 50.93 |
| 08/14/2026 15:36 | 1 | 50.92 |
| 08/14/2026 15:36 | 1 | 50.93 |
| 08/14/2026 15:36 | 1 | 50.94 |
| 08/14/2026 15:36 | 2 | 50.95 |
| 08/14/2026 15:36 | 1 | 50.96 |
| 08/14/2026 15:36 | 1 | 50.92 |
| 08/14/2026 15:36 | 100 | 50.93 |
| 08/14/2026 15:36 | 100 | 50.93 |
| 08/14/2026 15:36 | 100 | 50.92 |
| 08/14/2026 15:36 | 100 | 50.93 |
| 08/14/2026 15:36 | 100 | 50.93 |
| 08/14/2026 15:36 | 38 | 50.89 |
| 08/14/2026 15:36 | 82 | 50.89 |
| 08/14/2026 15:36 | 25 | 50.89 |
| 08/14/2026 15:36 | 25 | 50.89 |
| 08/14/2026 15:36 | 25 | 50.89 |
| 08/14/2026 15:36 | 25 | 50.89 |
| 08/14/2026 15:36 | 25 | 50.89 |
| 08/14/2026 15:36 | 55 | 50.89 |
| 08/14/2026 15:36 | 43 | 50.89 |
| 08/14/2026 15:36 | 84 | 50.89 |
| 08/14/2026 15:36 | 98 | 50.89 |
| 08/14/2026 15:36 | 51 | 50.89 |
| 08/14/2026 15:36 | 100 | 50.89 |
| 08/14/2026 15:36 | 24 | 50.89 |
| 08/14/2026 15:36 | 33 | 50.89 |
| 08/14/2026 15:36 | 100 | 50.89 |
| 08/14/2026 15:36 | 100 | 50.88 |
| 08/14/2026 15:36 | 25 | 50.84 |
| 08/14/2026 15:36 | 25 | 50.84 |
| 08/14/2026 15:36 | 25 | 50.84 |
| 08/14/2026 15:36 | 25 | 50.84 |
| 08/14/2026 15:35 | 300 | 50.84 |
| 08/14/2026 15:35 | 100 | 50.84 |
| 08/14/2026 15:35 | 99 | 50.84 |
| 08/14/2026 15:35 | 1 | 50.84 |
| 08/14/2026 15:35 | 100 | 50.885 |
| 08/14/2026 15:35 | 100 | 50.84 |
| 08/14/2026 15:35 | 100 | 50.84 |
| 08/14/2026 15:35 | 18 | 50.85 |
| 08/14/2026 15:35 | 99 | 50.85 |
| 08/14/2026 15:35 | 1 | 50.85 |
| 08/14/2026 15:35 | 1 | 50.90 |
| 08/14/2026 15:35 | 209 | 50.92 |
| 08/14/2026 15:35 | 4 | 50.93 |
| 08/14/2026 15:35 | 1 | 50.93 |
| 08/14/2026 15:35 | 100 | 50.93 |
| 08/14/2026 15:35 | 100 | 50.95 |
| 08/14/2026 15:35 | 100 | 50.94 |
| 08/14/2026 15:35 | 50 | 50.93 |
| 08/14/2026 15:35 | 50 | 50.93 |
| 08/14/2026 15:35 | 100 | 50.93 |
| 08/14/2026 15:35 | 100 | 50.93 |
| 08/14/2026 15:35 | 100 | 50.93 |
| 08/14/2026 15:35 | 50 | 50.93 |
| 08/14/2026 15:35 | 100 | 50.92 |
| 08/14/2026 15:34 | 25 | 51.05 |
| 08/14/2026 15:34 | 25 | 51.05 |
| 08/14/2026 15:34 | 100 | 51.05 |
| 08/14/2026 15:34 | 6 | 51.01 |
| 08/14/2026 15:34 | 106 | 51.01 |
| 08/14/2026 15:34 | 100 | 51.00 |
| 08/14/2026 15:34 | 57 | 51.00 |
| 08/14/2026 15:34 | 28 | 51.00 |
| 08/14/2026 15:34 | 100 | 51.00 |
| 08/14/2026 15:34 | 112 | 51.00 |
| 08/14/2026 15:34 | 3 | 51.00 |
| 08/14/2026 15:34 | 97 | 51.00 |
| 08/14/2026 15:34 | 77 | 51.00 |
| 08/14/2026 15:34 | 26 | 51.00 |
| 08/14/2026 15:34 | 58 | 51.00 |
| 08/14/2026 15:34 | 16 | 51.00 |
| 08/14/2026 15:34 | 84 | 51.00 |
| 08/14/2026 15:34 | 7 | 51.00 |
| 08/14/2026 15:34 | 100 | 51.00 |
| 08/14/2026 15:34 | 135 | 51.00 |
| 08/14/2026 15:34 | 20 | 51.00 |
| 08/14/2026 15:34 | 16 | 51.00 |
| 08/14/2026 15:34 | 5 | 51.00 |
| 08/14/2026 15:34 | 66 | 51.00 |
| 08/14/2026 15:34 | 34 | 51.00 |
| 08/14/2026 15:34 | 100 | 51.00 |
| 08/14/2026 15:34 | 1 | 50.99 |
| 08/14/2026 15:34 | 107 | 50.98 |
| 08/14/2026 15:34 | 93 | 50.98 |
| 08/14/2026 15:34 | 1 | 50.97 |
| 08/14/2026 15:34 | 25 | 50.885 |
| 08/14/2026 15:34 | 21 | 50.885 |
| 08/14/2026 15:33 | 10 | 50.83 |
| 08/14/2026 15:33 | 20 | 50.84 |
| 08/14/2026 15:33 | 20 | 50.84 |
| 08/14/2026 15:31 | 1 | 51.09 |
| 08/14/2026 15:31 | 60 | 51.09 |
| 08/14/2026 15:31 | 1 | 51.09 |
| 08/14/2026 15:31 | 15 | 51.09 |
| 08/14/2026 15:31 | 10 | 51.01 |
| 08/14/2026 15:31 | 1 | 50.99 |
| 08/14/2026 15:31 | 91 | 51.02 |
| 08/14/2026 15:31 | 100 | 51.02 |
| 08/14/2026 15:31 | 100 | 51.02 |
| 08/14/2026 15:31 | 9 | 51.02 |
| 08/14/2026 15:31 | 66 | 51.02 |
| 08/14/2026 15:31 | 100 | 51.02 |
| 08/14/2026 15:31 | 1 | 51.02 |
| 08/14/2026 15:31 | 1 | 51.02 |
| 08/14/2026 15:31 | 1 | 51.02 |
| 08/14/2026 15:31 | 1 | 51.02 |
| 08/14/2026 15:31 | 1 | 51.02 |
| 08/14/2026 15:31 | 10 | 51.03 |
| 08/14/2026 15:31 | 90 | 51.03 |
| 08/14/2026 15:31 | 96 | 51.03 |
| 08/14/2026 15:31 | 4 | 51.03 |
| 08/14/2026 15:30 | 310 | 51.22 |
| 08/14/2026 15:30 | 100 | 51.22 |
| 08/14/2026 15:30 | 19 | 51.23 |
| 08/14/2026 15:30 | 54 | 51.23 |
| 08/14/2026 15:30 | 200 | 51.195 |
| 08/14/2026 15:30 | 100 | 51.195 |
| 08/14/2026 15:30 | 100 | 51.32 |
| 08/14/2026 15:30 | 3 | 51.36 |
| 08/14/2026 15:30 | 100 | 51.32 |
| 08/14/2026 15:30 | 764 | 50.68 |
| 08/14/2026 15:30 | 200 | 50.79 |
| 08/14/2026 15:30 | 200 | 50.85 |
| 08/14/2026 15:30 | 25 | 50.85 |
| 08/14/2026 15:30 | 1 | 50.85 |
| 08/14/2026 15:30 | 33 | 50.90 |
| 08/14/2026 15:30 | 25 | 50.90 |
| 08/14/2026 15:30 | 10 | 50.90 |
| 08/14/2026 15:30 | 300 | 50.93 |
| 08/14/2026 15:30 | 300 | 50.94 |
| 08/14/2026 15:30 | 300 | 50.95 |
| 08/14/2026 15:30 | 4 | 50.96 |
| 08/14/2026 15:30 | 5 | 50.96 |
| 08/14/2026 15:30 | 17 | 51.05 |
| 08/14/2026 15:30 | 100 | 51.10 |
| 08/14/2026 15:30 | 5 | 51.36 |
| 08/14/2026 15:30 | 164 | 51.00 |
| 08/14/2026 15:30 | 1105 | 51.00 |
| 08/14/2026 15:30 | 35403 | 51.00 |
| 08/14/2026 15:28 | 23 | 51.14 |
| 08/14/2026 15:28 | 148 | 51.14 |
| 08/14/2026 15:28 | 1 | 51.14 |
| 08/14/2026 15:28 | 1 | 51.14 |
| 08/14/2026 15:28 | 1 | 51.14 |
| 08/14/2026 15:28 | 5 | 51.14 |
| 08/14/2026 15:28 | 5 | 51.14 |
| 08/14/2026 15:28 | 1 | 51.14 |
| 08/14/2026 15:28 | 20 | 51.14 |
| 08/14/2026 15:28 | 23 | 51.14 |
| 08/14/2026 15:28 | 3 | 51.14 |
| 08/14/2026 15:28 | 19 | 51.17 |
| 08/14/2026 15:28 | 300 | 51.18 |
| 08/14/2026 15:28 | 100 | 51.27 |