TBSO P
TBSO
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 12:32:15
2.12
+0.08 ( +3.92% )
More information

History data

Date Local exchange time Volume Price
10/27/2026 12:32 115 2.12
10/27/2026 12:32 75 2.12
10/27/2026 12:31 55 2.04
10/27/2026 12:31 146 2.04
10/27/2026 12:31 50 2.02
10/27/2026 11:53 10 2.02
10/27/2026 10:38 6 2.04
10/27/2026 10:38 9 2.02
10/27/2026 10:38 85 2.02
10/27/2026 10:04 385 1.99
10/27/2026 09:19 3 2.02
10/27/2026 09:10 270 1.99
10/27/2026 09:10 10 1.99
10/27/2026 09:10 100 2.00
10/27/2026 09:10 40 2.00
10/27/2026 09:08 50 2.02
10/27/2026 09:05 10 2.02
10/27/2026 09:01 60 2.00
10/27/2026 09:01 40 2.00
10/27/2026 09:01 100 2.00
10/27/2026 09:01 150 2.00
10/27/2026 09:01 50 2.02
10/27/2026 09:01 100 2.02
10/27/2026 09:00 50 2.02
10/27/2026 09:00 1 2.02