Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.50
-0.05
(
-0.66% )
|
7.50
|
9'800 |
7.51
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 7.50 |
| 10/09/2026 23:20 | � | 7.50 |
| 10/09/2026 22:30 | � | 7.50 |
| 10/09/2026 22:00 | � | 7.50 |
| 10/09/2026 22:00 | 187825 | 7.50 |
| 10/09/2026 21:59 | 174 | 7.50 |
| 10/09/2026 21:59 | 308 | 7.505 |
| 10/09/2026 21:59 | 100 | 7.505 |
| 10/09/2026 21:59 | 583 | 7.505 |
| 10/09/2026 21:59 | 113 | 7.50 |
| 10/09/2026 21:59 | 9 | 7.50 |
| 10/09/2026 21:59 | 100 | 7.50 |
| 10/09/2026 21:59 | 187 | 7.50 |
| 10/09/2026 21:59 | 35 | 7.505 |
| 10/09/2026 21:59 | 21 | 7.50 |
| 10/09/2026 21:59 | 220 | 7.50 |
| 10/09/2026 21:59 | 120 | 7.50 |
| 10/09/2026 21:59 | 1119 | 7.50 |
| 10/09/2026 21:59 | 339 | 7.50 |
| 10/09/2026 21:59 | 19 | 7.50 |
| 10/09/2026 21:59 | 31 | 7.50 |
| 10/09/2026 21:59 | 111 | 7.50 |
| 10/09/2026 21:59 | 100 | 7.50 |
| 10/09/2026 21:59 | 299 | 7.50 |
| 10/09/2026 21:59 | 88 | 7.50 |
| 10/09/2026 21:59 | 14 | 7.50 |
| 10/09/2026 21:59 | 61 | 7.50 |
| 10/09/2026 21:59 | 39 | 7.50 |
| 10/09/2026 21:59 | 65 | 7.50 |
| 10/09/2026 21:59 | 3 | 7.50 |
| 10/09/2026 21:59 | 200 | 7.505 |
| 10/09/2026 21:59 | 98 | 7.505 |
| 10/09/2026 21:59 | 2 | 7.505 |
| 10/09/2026 21:59 | 93 | 7.50 |
| 10/09/2026 21:59 | 630 | 7.50 |
| 10/09/2026 21:59 | 143 | 7.50 |
| 10/09/2026 21:59 | 100 | 7.505 |
| 10/09/2026 21:59 | 200 | 7.505 |
| 10/09/2026 21:59 | 200 | 7.505 |
| 10/09/2026 21:59 | 122 | 7.505 |
| 10/09/2026 21:59 | 100 | 7.505 |
| 10/09/2026 21:59 | 200 | 7.505 |
| 10/09/2026 21:59 | 100 | 7.505 |
| 10/09/2026 21:59 | 14 | 7.505 |
| 10/09/2026 21:59 | 86 | 7.505 |
| 10/09/2026 21:59 | 4 | 7.505 |
| 10/09/2026 21:59 | 35 | 7.505 |
| 10/09/2026 21:59 | 14 | 7.505 |
| 10/09/2026 21:59 | 28 | 7.505 |
| 10/09/2026 21:59 | 98 | 7.505 |
| 10/09/2026 21:59 | 2 | 7.505 |
| 10/09/2026 21:59 | 123 | 7.505 |
| 10/09/2026 21:59 | 100 | 7.505 |
| 10/09/2026 21:59 | 6 | 7.505 |
| 10/09/2026 21:59 | 100 | 7.505 |
| 10/09/2026 21:59 | 100 | 7.505 |
| 10/09/2026 21:59 | 100 | 7.505 |
| 10/09/2026 21:59 | 100 | 7.505 |
| 10/09/2026 21:59 | 8 | 7.505 |
| 10/09/2026 21:59 | 100 | 7.505 |
| 10/09/2026 21:59 | 100 | 7.505 |
| 10/09/2026 21:59 | 100 | 7.505 |
| 10/09/2026 21:59 | 200 | 7.505 |
| 10/09/2026 21:59 | 200 | 7.505 |
| 10/09/2026 21:59 | 100 | 7.505 |
| 10/09/2026 21:59 | 100 | 7.505 |
| 10/09/2026 21:59 | 166 | 7.505 |
| 10/09/2026 21:59 | 9 | 7.505 |
| 10/09/2026 21:59 | 100 | 7.505 |
| 10/09/2026 21:59 | 200 | 7.505 |
| 10/09/2026 21:59 | 47 | 7.505 |
| 10/09/2026 21:59 | 9 | 7.505 |
| 10/09/2026 21:59 | 40 | 7.505 |
| 10/09/2026 21:59 | 100 | 7.505 |
| 10/09/2026 21:59 | 38 | 7.505 |
| 10/09/2026 21:59 | 62 | 7.505 |
| 10/09/2026 21:59 | 38 | 7.505 |
| 10/09/2026 21:59 | 62 | 7.505 |
| 10/09/2026 21:59 | 11 | 7.505 |
| 10/09/2026 21:59 | 38 | 7.505 |
| 10/09/2026 21:59 | 41 | 7.505 |
| 10/09/2026 21:59 | 59 | 7.505 |
| 10/09/2026 21:59 | 93 | 7.505 |
| 10/09/2026 21:59 | 5 | 7.505 |
| 10/09/2026 21:59 | 7 | 7.505 |
| 10/09/2026 21:59 | 7 | 7.505 |
| 10/09/2026 21:59 | 200 | 7.505 |
| 10/09/2026 21:59 | 21 | 7.505 |
| 10/09/2026 21:59 | 79 | 7.505 |
| 10/09/2026 21:59 | 26 | 7.505 |
| 10/09/2026 21:59 | 86 | 7.505 |
| 10/09/2026 21:59 | 50 | 7.51 |
| 10/09/2026 21:59 | 60 | 7.51 |
| 10/09/2026 21:59 | 100 | 7.51 |
| 10/09/2026 21:59 | 48 | 7.51 |
| 10/09/2026 21:59 | 792 | 7.51 |
| 10/09/2026 21:59 | 1512 | 7.51 |
| 10/09/2026 21:59 | 20 | 7.51 |
| 10/09/2026 21:59 | 6 | 7.51 |
| 10/09/2026 21:59 | 296 | 7.51 |
| 10/09/2026 21:59 | 3431 | 7.51 |
| 10/09/2026 21:59 | 11 | 7.51 |
| 10/09/2026 21:59 | 64 | 7.51 |
| 10/09/2026 21:59 | 1300 | 7.51 |
| 10/09/2026 21:59 | 724 | 7.51 |
| 10/09/2026 21:59 | 1200 | 7.51 |
| 10/09/2026 21:59 | 717 | 7.51 |
| 10/09/2026 21:59 | 751 | 7.51 |
| 10/09/2026 21:59 | 174 | 7.51 |
| 10/09/2026 21:58 | 8 | 7.515 |
| 10/09/2026 21:58 | 100 | 7.515 |
| 10/09/2026 21:58 | 255 | 7.515 |
| 10/09/2026 21:58 | 255 | 7.515 |
| 10/09/2026 21:58 | 100 | 7.515 |
| 10/09/2026 21:58 | 41 | 7.515 |
| 10/09/2026 21:58 | 59 | 7.515 |
| 10/09/2026 21:58 | 100 | 7.515 |
| 10/09/2026 21:58 | 141 | 7.515 |
| 10/09/2026 21:58 | 100 | 7.515 |
| 10/09/2026 21:58 | 100 | 7.51 |
| 10/09/2026 21:58 | 100 | 7.51 |
| 10/09/2026 21:58 | 300 | 7.51 |
| 10/09/2026 21:58 | 8 | 7.51 |
| 10/09/2026 21:58 | 24 | 7.51 |
| 10/09/2026 21:58 | 77 | 7.51 |
| 10/09/2026 21:58 | 1200 | 7.51 |
| 10/09/2026 21:58 | 66 | 7.51 |
| 10/09/2026 21:58 | 150 | 7.51 |
| 10/09/2026 21:58 | 4700 | 7.51 |
| 10/09/2026 21:58 | 62 | 7.51 |
| 10/09/2026 21:58 | 77 | 7.51 |
| 10/09/2026 21:58 | 50 | 7.51 |
| 10/09/2026 21:58 | 44 | 7.51 |
| 10/09/2026 21:58 | 500 | 7.51 |
| 10/09/2026 21:58 | 124 | 7.51 |
| 10/09/2026 21:58 | 6 | 7.51 |
| 10/09/2026 21:58 | 46 | 7.51 |
| 10/09/2026 21:58 | 442 | 7.51 |
| 10/09/2026 21:58 | 145 | 7.51 |
| 10/09/2026 21:58 | 3400 | 7.51 |
| 10/09/2026 21:58 | 361 | 7.51 |
| 10/09/2026 21:58 | 447 | 7.51 |
| 10/09/2026 21:58 | 100 | 7.51 |
| 10/09/2026 21:58 | 2100 | 7.51 |
| 10/09/2026 21:58 | 83 | 7.51 |
| 10/09/2026 21:58 | 45 | 7.51 |
| 10/09/2026 21:58 | 36 | 7.51 |
| 10/09/2026 21:58 | 186 | 7.51 |
| 10/09/2026 21:58 | 1 | 7.51 |
| 10/09/2026 21:58 | 363 | 7.51 |
| 10/09/2026 21:58 | 100 | 7.505 |
| 10/09/2026 21:57 | 63 | 7.505 |
| 10/09/2026 21:57 | 37 | 7.505 |
| 10/09/2026 21:57 | 100 | 7.505 |
| 10/09/2026 21:57 | 89 | 7.505 |
| 10/09/2026 21:57 | 3 | 7.505 |
| 10/09/2026 21:57 | 92 | 7.505 |
| 10/09/2026 21:57 | 8 | 7.505 |
| 10/09/2026 21:57 | 304 | 7.51 |
| 10/09/2026 21:57 | 2 | 7.51 |
| 10/09/2026 21:57 | 387 | 7.51 |
| 10/09/2026 21:57 | 100 | 7.505 |
| 10/09/2026 21:57 | 100 | 7.505 |
| 10/09/2026 21:57 | 100 | 7.505 |
| 10/09/2026 21:57 | 100 | 7.505 |
| 10/09/2026 21:57 | 98 | 7.505 |
| 10/09/2026 21:57 | 2 | 7.505 |
| 10/09/2026 21:57 | 1013 | 7.51 |
| 10/09/2026 21:57 | 300 | 7.51 |
| 10/09/2026 21:57 | 100 | 7.505 |
| 10/09/2026 21:57 | 80 | 7.505 |
| 10/09/2026 21:57 | 100 | 7.505 |
| 10/09/2026 21:57 | 100 | 7.505 |
| 10/09/2026 21:57 | 100 | 7.505 |
| 10/09/2026 21:57 | 300 | 7.505 |
| 10/09/2026 21:57 | 100 | 7.505 |
| 10/09/2026 21:57 | 20 | 7.505 |
| 10/09/2026 21:57 | 200 | 7.51 |
| 10/09/2026 21:57 | 15 | 7.51 |
| 10/09/2026 21:57 | 7 | 7.51 |
| 10/09/2026 21:57 | 153 | 7.51 |
| 10/09/2026 21:57 | 47 | 7.51 |
| 10/09/2026 21:57 | 100 | 7.51 |
| 10/09/2026 21:57 | 100 | 7.51 |
| 10/09/2026 21:57 | 93 | 7.51 |
| 10/09/2026 21:57 | 150 | 7.51 |
| 10/09/2026 21:57 | 100 | 7.51 |
| 10/09/2026 21:57 | 338 | 7.51 |
| 10/09/2026 21:57 | 47 | 7.51 |
| 10/09/2026 21:57 | 100 | 7.51 |
| 10/09/2026 21:57 | 100 | 7.51 |
| 10/09/2026 21:57 | 100 | 7.51 |
| 10/09/2026 21:57 | 100 | 7.51 |
| 10/09/2026 21:57 | 100 | 7.51 |
| 10/09/2026 21:57 | 1 | 7.51 |
| 10/09/2026 21:57 | 100 | 7.52 |
| 10/09/2026 21:57 | 100 | 7.52 |
| 10/09/2026 21:57 | 465 | 7.52 |
| 10/09/2026 21:57 | 200 | 7.52 |
| 10/09/2026 21:57 | 100 | 7.52 |
| 10/09/2026 21:57 | 33 | 7.52 |
| 10/09/2026 21:57 | 67 | 7.52 |
| 10/09/2026 21:57 | 10 | 7.52 |
| 10/09/2026 21:57 | 23 | 7.52 |
| 10/09/2026 21:57 | 1 | 7.52 |
| 10/09/2026 21:57 | 64 | 7.52 |
| 10/09/2026 21:57 | 2 | 7.52 |
| 10/09/2026 21:57 | 98 | 7.52 |
| 10/09/2026 21:57 | 2 | 7.52 |
| 10/09/2026 21:57 | 61 | 7.52 |
| 10/09/2026 21:57 | 14 | 7.52 |
| 10/09/2026 21:57 | 23 | 7.52 |
| 10/09/2026 21:56 | 277 | 7.52 |
| 10/09/2026 21:56 | 32 | 7.52 |
| 10/09/2026 21:56 | 368 | 7.52 |
| 10/09/2026 21:56 | 100 | 7.52 |
| 10/09/2026 21:56 | 9 | 7.52 |
| 10/09/2026 21:56 | 100 | 7.52 |
| 10/09/2026 21:56 | 200 | 7.52 |
| 10/09/2026 21:56 | 92 | 7.52 |
| 10/09/2026 21:56 | 1 | 7.52 |
| 10/09/2026 21:56 | 100 | 7.52 |
| 10/09/2026 21:56 | 100 | 7.52 |
| 10/09/2026 21:56 | 100 | 7.52 |
| 10/09/2026 21:56 | 1 | 7.52 |
| 10/09/2026 21:56 | 1 | 7.52 |
| 10/09/2026 21:56 | 5 | 7.52 |
| 10/09/2026 21:56 | 1 | 7.525 |
| 10/09/2026 21:56 | 100 | 7.525 |
| 10/09/2026 21:56 | 25 | 7.525 |
| 10/09/2026 21:55 | 7 | 7.525 |
| 10/09/2026 21:55 | 6 | 7.525 |
| 10/09/2026 21:55 | 7 | 7.525 |
| 10/09/2026 21:55 | 7 | 7.525 |
| 10/09/2026 21:55 | 67 | 7.525 |
| 10/09/2026 21:55 | 1 | 7.525 |
| 10/09/2026 21:55 | 20 | 7.525 |
| 10/09/2026 21:55 | 87 | 7.525 |
| 10/09/2026 21:55 | 100 | 7.525 |
| 10/09/2026 21:55 | 10 | 7.525 |
| 10/09/2026 21:55 | 2 | 7.525 |
| 10/09/2026 21:55 | 1 | 7.525 |
| 10/09/2026 21:55 | 3 | 7.525 |
| 10/09/2026 21:55 | 1 | 7.525 |
| 10/09/2026 21:55 | 100 | 7.525 |
| 10/09/2026 21:55 | 25 | 7.525 |
| 10/09/2026 21:55 | 100 | 7.525 |
| 10/09/2026 21:55 | 97 | 7.525 |
| 10/09/2026 21:55 | 3 | 7.525 |
| 10/09/2026 21:55 | 25 | 7.525 |
| 10/09/2026 21:55 | 25 | 7.525 |
| 10/09/2026 21:55 | 100 | 7.525 |
| 10/09/2026 21:55 | 100 | 7.525 |
| 10/09/2026 21:55 | 1 | 7.525 |
| 10/09/2026 21:55 | 100 | 7.525 |
| 10/09/2026 21:55 | 95 | 7.525 |
| 10/09/2026 21:55 | 25 | 7.525 |
| 10/09/2026 21:55 | 5 | 7.525 |
| 10/09/2026 21:55 | 100 | 7.525 |
| 10/09/2026 21:55 | 100 | 7.525 |
| 10/09/2026 21:55 | 100 | 7.525 |
| 10/09/2026 21:55 | 100 | 7.525 |
| 10/09/2026 21:55 | 100 | 7.525 |
| 10/09/2026 21:55 | 100 | 7.525 |
| 10/09/2026 21:55 | 100 | 7.525 |
| 10/09/2026 21:55 | 25 | 7.525 |
| 10/09/2026 21:55 | 100 | 7.525 |
| 10/09/2026 21:55 | 100 | 7.525 |
| 10/09/2026 21:55 | 100 | 7.525 |
| 10/09/2026 21:55 | 100 | 7.525 |
| 10/09/2026 21:55 | 1 | 7.525 |
| 10/09/2026 21:55 | 100 | 7.525 |
| 10/09/2026 21:55 | 82 | 7.525 |
| 10/09/2026 21:55 | 100 | 7.53 |
| 10/09/2026 21:55 | 100 | 7.53 |
| 10/09/2026 21:55 | 100 | 7.53 |
| 10/09/2026 21:55 | 100 | 7.53 |
| 10/09/2026 21:55 | 268 | 7.535 |
| 10/09/2026 21:55 | 732 | 7.535 |
| 10/09/2026 21:55 | 200 | 7.54 |
| 10/09/2026 21:55 | 200 | 7.54 |
| 10/09/2026 21:55 | 1100 | 7.54 |
| 10/09/2026 21:55 | 100 | 7.54 |
| 10/09/2026 21:55 | 13 | 7.54 |
| 10/09/2026 21:55 | 400 | 7.54 |
| 10/09/2026 21:55 | 1 | 7.54 |
| 10/09/2026 21:55 | 100 | 7.54 |
| 10/09/2026 21:55 | 47 | 7.54 |
| 10/09/2026 21:55 | 100 | 7.54 |
| 10/09/2026 21:55 | 200 | 7.54 |
| 10/09/2026 21:55 | 39 | 7.54 |
| 10/09/2026 21:55 | 200 | 7.54 |
| 10/09/2026 21:55 | 900 | 7.54 |
| 10/09/2026 21:55 | 499 | 7.54 |
| 10/09/2026 21:54 | 1 | 7.54 |
| 10/09/2026 21:54 | 100 | 7.545 |
| 10/09/2026 21:54 | 20 | 7.545 |
| 10/09/2026 21:54 | 142 | 7.545 |
| 10/09/2026 21:54 | 100 | 7.545 |
| 10/09/2026 21:54 | 200 | 7.545 |
| 10/09/2026 21:54 | 12 | 7.55 |
| 10/09/2026 21:54 | 900 | 7.55 |
| 10/09/2026 21:54 | 840 | 7.55 |
| 10/09/2026 21:54 | 100 | 7.55 |
| 10/09/2026 21:54 | 100 | 7.55 |
| 10/09/2026 21:54 | 1000 | 7.55 |
| 10/09/2026 21:54 | 1000 | 7.55 |
| 10/09/2026 21:54 | 100 | 7.55 |
| 10/09/2026 21:54 | 100 | 7.555 |
| 10/09/2026 21:54 | 42 | 7.555 |
| 10/09/2026 21:54 | 100 | 7.555 |
| 10/09/2026 21:54 | 100 | 7.56 |
| 10/09/2026 21:54 | 200 | 7.56 |
| 10/09/2026 21:54 | 10 | 7.56 |
| 10/09/2026 21:54 | 100 | 7.56 |
| 10/09/2026 21:54 | 400 | 7.56 |
| 10/09/2026 21:54 | 100 | 7.56 |
| 10/09/2026 21:54 | 10 | 7.56 |
| 10/09/2026 21:54 | 1200 | 7.56 |
| 10/09/2026 21:54 | 376 | 7.56 |
| 10/09/2026 21:54 | 1 | 7.56 |
| 10/09/2026 21:54 | 200 | 7.56 |
| 10/09/2026 21:54 | 1556 | 7.56 |
| 10/09/2026 21:54 | 116 | 7.56 |
| 10/09/2026 21:54 | 100 | 7.56 |
| 10/09/2026 21:54 | 76 | 7.56 |
| 10/09/2026 21:54 | 150 | 7.56 |
| 10/09/2026 21:54 | 227 | 7.56 |
| 10/09/2026 21:54 | 171 | 7.56 |
| 10/09/2026 21:53 | 300 | 7.56 |
| 10/09/2026 21:53 | 1 | 7.565 |
| 10/09/2026 21:53 | 100 | 7.565 |
| 10/09/2026 21:52 | 1 | 7.565 |
| 10/09/2026 21:52 | 64 | 7.565 |
| 10/09/2026 21:52 | 100 | 7.565 |
| 10/09/2026 21:50 | 100 | 7.565 |
| 10/09/2026 21:50 | 100 | 7.565 |
| 10/09/2026 21:50 | 204 | 7.56 |
| 10/09/2026 21:50 | 122 | 7.56 |
| 10/09/2026 21:50 | 600 | 7.56 |
| 10/09/2026 21:50 | 100 | 7.56 |
| 10/09/2026 21:50 | 200 | 7.56 |
| 10/09/2026 21:49 | 100 | 7.56 |
| 10/09/2026 21:49 | 1 | 7.565 |
| 10/09/2026 21:48 | 616 | 7.565 |
| 10/09/2026 21:48 | 584 | 7.565 |
| 10/09/2026 21:48 | 100 | 7.565 |
| 10/09/2026 21:48 | 400 | 7.565 |
| 10/09/2026 21:48 | 100 | 7.565 |
| 10/09/2026 21:47 | 700 | 7.57 |
| 10/09/2026 21:47 | 200 | 7.57 |
| 10/09/2026 21:47 | 600 | 7.57 |
| 10/09/2026 21:47 | 300 | 7.57 |
| 10/09/2026 21:47 | 1000 | 7.57 |
| 10/09/2026 21:47 | 100 | 7.57 |
| 10/09/2026 21:47 | 716 | 7.57 |
| 10/09/2026 21:47 | 200 | 7.57 |
| 10/09/2026 21:45 | 84 | 7.57 |
| 10/09/2026 21:45 | 100 | 7.575 |
| 10/09/2026 21:45 | 150 | 7.58 |
| 10/09/2026 21:45 | 100 | 7.58 |
| 10/09/2026 21:44 | 200 | 7.585 |
| 10/09/2026 21:44 | 104 | 7.58 |
| 10/09/2026 21:44 | 2 | 7.58 |
| 10/09/2026 21:44 | 400 | 7.58 |
| 10/09/2026 21:44 | 200 | 7.58 |
| 10/09/2026 21:44 | 100 | 7.58 |
| 10/09/2026 21:44 | 200 | 7.58 |
| 10/09/2026 21:44 | 13 | 7.58 |
| 10/09/2026 21:44 | 1000 | 7.58 |
| 10/09/2026 21:44 | 100 | 7.58 |
| 10/09/2026 21:44 | 100 | 7.58 |
| 10/09/2026 21:44 | 700 | 7.58 |
| 10/09/2026 21:44 | 100 | 7.585 |
| 10/09/2026 21:44 | 100 | 7.585 |
| 10/09/2026 21:44 | 100 | 7.585 |
| 10/09/2026 21:44 | 316 | 7.585 |
| 10/09/2026 21:44 | 584 | 7.585 |
| 10/09/2026 21:44 | 100 | 7.585 |
| 10/09/2026 21:44 | 400 | 7.59 |
| 10/09/2026 21:44 | 900 | 7.59 |
| 10/09/2026 21:44 | 480 | 7.59 |
| 10/09/2026 21:44 | 100 | 7.59 |
| 10/09/2026 21:44 | 40 | 7.59 |
| 10/09/2026 21:44 | 100 | 7.59 |
| 10/09/2026 21:44 | 56 | 7.59 |
| 10/09/2026 21:44 | 1000 | 7.59 |
| 10/09/2026 21:44 | 100 | 7.59 |
| 10/09/2026 21:44 | 8 | 7.59 |
| 10/09/2026 21:44 | 700 | 7.59 |
| 10/09/2026 21:44 | 79 | 7.595 |
| 10/09/2026 21:44 | 11 | 7.595 |
| 10/09/2026 21:44 | 1 | 7.595 |
| 10/09/2026 21:43 | 99 | 7.595 |
| 10/09/2026 21:43 | 2 | 7.595 |
| 10/09/2026 21:42 | 1 | 7.595 |
| 10/09/2026 21:42 | 1 | 7.595 |
| 10/09/2026 21:42 | 1 | 7.595 |
| 10/09/2026 21:41 | 20 | 7.595 |
| 10/09/2026 21:39 | 15 | 7.595 |
| 10/09/2026 21:39 | 11 | 7.595 |
| 10/09/2026 21:39 | 1 | 7.595 |
| 10/09/2026 21:39 | 1 | 7.595 |
| 10/09/2026 21:39 | 1 | 7.595 |
| 10/09/2026 21:38 | 1 | 7.595 |
| 10/09/2026 21:38 | 1 | 7.595 |
| 10/09/2026 21:38 | 2 | 7.595 |
| 10/09/2026 21:38 | 100 | 7.595 |
| 10/09/2026 21:38 | 416 | 7.60 |
| 10/09/2026 21:38 | 100 | 7.60 |
| 10/09/2026 21:38 | 100 | 7.595 |
| 10/09/2026 21:38 | 584 | 7.595 |
| 10/09/2026 21:38 | 100 | 7.595 |
| 10/09/2026 21:38 | 100 | 7.595 |
| 10/09/2026 21:38 | 700 | 7.59 |
| 10/09/2026 21:38 | 7 | 7.59 |
| 10/09/2026 21:38 | 71 | 7.59 |
| 10/09/2026 21:38 | 84 | 7.59 |
| 10/09/2026 21:38 | 18 | 7.59 |
| 10/09/2026 21:38 | 31 | 7.59 |
| 10/09/2026 21:38 | 100 | 7.59 |
| 10/09/2026 21:36 | 56 | 7.585 |
| 10/09/2026 21:32 | 15 | 7.58 |
| 10/09/2026 21:32 | 100 | 7.58 |
| 10/09/2026 21:32 | 500 | 7.58 |
| 10/09/2026 21:32 | 94 | 7.58 |
| 10/09/2026 21:32 | 26 | 7.58 |
| 10/09/2026 21:32 | 200 | 7.58 |
| 10/09/2026 21:32 | 87 | 7.58 |
| 10/09/2026 21:32 | 200 | 7.58 |
| 10/09/2026 21:32 | 55 | 7.58 |
| 10/09/2026 21:32 | 496 | 7.58 |
| 10/09/2026 21:32 | 4 | 7.58 |
| 10/09/2026 21:32 | 96 | 7.58 |
| 10/09/2026 21:32 | 84 | 7.575 |
| 10/09/2026 21:32 | 1 | 7.575 |
| 10/09/2026 21:31 | 100 | 7.575 |
| 10/09/2026 21:31 | 100 | 7.575 |
| 10/09/2026 21:31 | 11 | 7.575 |
| 10/09/2026 21:30 | 43 | 7.575 |
| 10/09/2026 21:30 | 11 | 7.575 |
| 10/09/2026 21:30 | 10 | 7.575 |
| 10/09/2026 21:30 | 10 | 7.575 |
| 10/09/2026 21:30 | 25 | 7.575 |
| 10/09/2026 21:29 | 100 | 7.575 |
| 10/09/2026 21:29 | 1 | 7.575 |
| 10/09/2026 21:28 | 43 | 7.575 |
| 10/09/2026 21:28 | 10 | 7.575 |
| 10/09/2026 21:28 | 1 | 7.575 |
| 10/09/2026 21:28 | 10 | 7.575 |
| 10/09/2026 21:28 | 11 | 7.575 |
| 10/09/2026 21:28 | 10 | 7.575 |
| 10/09/2026 21:27 | 10 | 7.575 |
| 10/09/2026 21:27 | 10 | 7.575 |
| 10/09/2026 21:27 | 1 | 7.575 |
| 10/09/2026 21:27 | 10 | 7.575 |
| 10/09/2026 21:27 | 100 | 7.575 |
| 10/09/2026 21:27 | 10 | 7.575 |
| 10/09/2026 21:26 | 10 | 7.575 |
| 10/09/2026 21:26 | 1 | 7.575 |
| 10/09/2026 21:26 | 10 | 7.575 |
| 10/09/2026 21:26 | 10 | 7.575 |
| 10/09/2026 21:25 | 10 | 7.575 |
| 10/09/2026 21:25 | 10 | 7.575 |
| 10/09/2026 21:25 | 10 | 7.575 |
| 10/09/2026 21:25 | 10 | 7.575 |
| 10/09/2026 21:24 | 21 | 7.575 |
| 10/09/2026 21:24 | 10 | 7.575 |
| 10/09/2026 21:24 | 10 | 7.575 |
| 10/09/2026 21:24 | 10 | 7.575 |
| 10/09/2026 21:24 | 10 | 7.575 |
| 10/09/2026 21:24 | 1 | 7.57 |
| 10/09/2026 21:24 | 10 | 7.575 |
| 10/09/2026 21:24 | 10 | 7.575 |
| 10/09/2026 21:23 | 10 | 7.575 |
| 10/09/2026 21:23 | 12 | 7.575 |
| 10/09/2026 21:23 | 10 | 7.575 |
| 10/09/2026 21:23 | 10 | 7.575 |
| 10/09/2026 21:23 | 18 | 7.575 |
| 10/09/2026 21:23 | 10 | 7.575 |
| 10/09/2026 21:22 | 16 | 7.575 |
| 10/09/2026 21:22 | 15 | 7.575 |
| 10/09/2026 21:22 | 8 | 7.575 |
| 10/09/2026 21:22 | 3 | 7.575 |
| 10/09/2026 21:22 | 26 | 7.575 |
| 10/09/2026 21:22 | 36 | 7.575 |
| 10/09/2026 21:21 | 53 | 7.575 |
| 10/09/2026 21:21 | 11 | 7.575 |
| 10/09/2026 21:21 | 28 | 7.575 |
| 10/09/2026 21:20 | 62 | 7.575 |
| 10/09/2026 21:20 | 37 | 7.575 |
| 10/09/2026 21:20 | 100 | 7.575 |
| 10/09/2026 21:20 | 250 | 7.575 |
| 10/09/2026 21:19 | 5 | 7.575 |
| 10/09/2026 21:19 | 1 | 7.575 |
| 10/09/2026 21:19 | 1 | 7.57 |
| 10/09/2026 21:18 | 65 | 7.575 |
| 10/09/2026 21:18 | 10 | 7.575 |
| 10/09/2026 21:18 | 10 | 7.575 |
| 10/09/2026 21:18 | 10 | 7.575 |
| 10/09/2026 21:18 | 10 | 7.575 |
| 10/09/2026 21:17 | 10 | 7.575 |
| 10/09/2026 21:17 | 10 | 7.575 |
| 10/09/2026 21:17 | 10 | 7.575 |
| 10/09/2026 21:17 | 10 | 7.575 |
| 10/09/2026 21:17 | 10 | 7.575 |
| 10/09/2026 21:17 | 10 | 7.575 |
| 10/09/2026 21:16 | 10 | 7.575 |
| 10/09/2026 21:16 | 10 | 7.575 |
| 10/09/2026 21:16 | 10 | 7.575 |
| 10/09/2026 21:16 | 100 | 7.575 |
| 10/09/2026 21:16 | 5 | 7.58 |
| 10/09/2026 21:16 | 700 | 7.58 |
| 10/09/2026 21:16 | 918 | 7.58 |
| 10/09/2026 21:16 | 81 | 7.58 |
| 10/09/2026 21:16 | 10 | 7.585 |
| 10/09/2026 21:16 | 10 | 7.585 |
| 10/09/2026 21:16 | 1 | 7.58 |
| 10/09/2026 21:14 | 1 | 7.585 |
| 10/09/2026 21:14 | 372 | 7.585 |
| 10/09/2026 21:14 | 100 | 7.585 |
| 10/09/2026 21:14 | 100 | 7.585 |
| 10/09/2026 21:14 | 100 | 7.59 |
| 10/09/2026 21:14 | 100 | 7.59 |
| 10/09/2026 21:14 | 100 | 7.59 |
| 10/09/2026 21:14 | 28 | 7.595 |
| 10/09/2026 21:13 | 28 | 7.595 |
| 10/09/2026 21:13 | 28 | 7.595 |
| 10/09/2026 21:12 | 27 | 7.595 |
| 10/09/2026 21:12 | 5 | 7.595 |
| 10/09/2026 21:12 | 27 | 7.595 |
| 10/09/2026 21:11 | 50 | 7.595 |
| 10/09/2026 21:11 | 100 | 7.595 |
| 10/09/2026 21:11 | 8 | 7.59 |
| 10/09/2026 21:11 | 400 | 7.59 |
| 10/09/2026 21:11 | 187 | 7.59 |
| 10/09/2026 21:11 | 100 | 7.59 |
| 10/09/2026 21:11 | 500 | 7.59 |
| 10/09/2026 21:11 | 100 | 7.585 |
| 10/09/2026 21:11 | 113 | 7.585 |
| 10/09/2026 21:11 | 400 | 7.59 |
| 10/09/2026 21:11 | 40 | 7.59 |
| 10/09/2026 21:11 | 100 | 7.59 |
| 10/09/2026 21:11 | 700 | 7.59 |
| 10/09/2026 21:11 | 100 | 7.59 |
| 10/09/2026 21:11 | 122 | 7.59 |
| 10/09/2026 21:11 | 800 | 7.59 |
| 10/09/2026 21:11 | 100 | 7.59 |
| 10/09/2026 21:11 | 1000 | 7.59 |
| 10/09/2026 21:11 | 100 | 7.595 |
| 10/09/2026 21:11 | 100 | 7.595 |
| 10/09/2026 21:11 | 150 | 7.595 |
| 10/09/2026 21:11 | 150 | 7.595 |
| 10/09/2026 21:11 | 100 | 7.595 |
| 10/09/2026 21:10 | 10 | 7.595 |
| 10/09/2026 21:10 | 10 | 7.595 |
| 10/09/2026 21:09 | 25 | 7.595 |
| 10/09/2026 21:09 | 24 | 7.595 |
| 10/09/2026 21:09 | 5 | 7.595 |
| 10/09/2026 21:09 | 1 | 7.595 |
| 10/09/2026 21:08 | 1 | 7.595 |
| 10/09/2026 21:08 | 122 | 7.60 |
| 10/09/2026 21:07 | 100 | 7.60 |
| 10/09/2026 21:07 | 300 | 7.60 |
| 10/09/2026 21:07 | 100 | 7.60 |
| 10/09/2026 21:07 | 100 | 7.60 |
| 10/09/2026 21:07 | 100 | 7.60 |
| 10/09/2026 21:07 | 50 | 7.60 |
| 10/09/2026 21:07 | 100 | 7.60 |
| 10/09/2026 21:07 | 100 | 7.60 |
| 10/09/2026 21:06 | 100 | 7.60 |
| 10/09/2026 21:05 | 1 | 7.605 |
| 10/09/2026 21:05 | 1 | 7.605 |
| 10/09/2026 21:00 | 1 | 7.605 |
| 10/09/2026 21:00 | 1 | 7.605 |
| 10/09/2026 20:59 | 1 | 7.605 |
| 10/09/2026 20:58 | 14 | 7.60 |
| 10/09/2026 20:57 | 200 | 7.60 |
| 10/09/2026 20:57 | 1 | 7.60 |
| 10/09/2026 20:57 | 100 | 7.60 |
| 10/09/2026 20:57 | 6 | 7.60 |
| 10/09/2026 20:57 | 94 | 7.60 |
| 10/09/2026 20:57 | 41 | 7.60 |
| 10/09/2026 20:57 | 800 | 7.60 |
| 10/09/2026 20:57 | 100 | 7.60 |
| 10/09/2026 20:56 | 100 | 7.605 |
| 10/09/2026 20:56 | 12 | 7.60 |
| 10/09/2026 20:56 | 19 | 7.60 |
| 10/09/2026 20:56 | 169 | 7.60 |
| 10/09/2026 20:56 | 500 | 7.60 |
| 10/09/2026 20:56 | 100 | 7.60 |
| 10/09/2026 20:56 | 2 | 7.60 |
| 10/09/2026 20:56 | 100 | 7.60 |
| 10/09/2026 20:56 | 129 | 7.60 |
| 10/09/2026 20:55 | 100 | 7.60 |
| 10/09/2026 20:53 | 1 | 7.595 |
| 10/09/2026 20:53 | 13 | 7.60 |
| 10/09/2026 20:53 | 200 | 7.60 |
| 10/09/2026 20:53 | 200 | 7.60 |
| 10/09/2026 20:52 | 100 | 7.60 |
| 10/09/2026 20:52 | 27 | 7.60 |
| 10/09/2026 20:52 | 100 | 7.60 |
| 10/09/2026 20:52 | 100 | 7.60 |
| 10/09/2026 20:52 | 50 | 7.60 |
| 10/09/2026 20:52 | 100 | 7.60 |
| 10/09/2026 20:52 | 100 | 7.60 |
| 10/09/2026 20:52 | 100 | 7.60 |
| 10/09/2026 20:52 | 100 | 7.60 |
| 10/09/2026 20:52 | 100 | 7.60 |
| 10/09/2026 20:52 | 700 | 7.60 |
| 10/09/2026 20:52 | 1000 | 7.60 |
| 10/09/2026 20:52 | 500 | 7.60 |
| 10/09/2026 20:51 | 96 | 7.61 |
| 10/09/2026 20:51 | 3 | 7.61 |
| 10/09/2026 20:51 | 1 | 7.61 |
| 10/09/2026 20:51 | 100 | 7.61 |
| 10/09/2026 20:51 | 100 | 7.61 |
| 10/09/2026 20:51 | 129 | 7.61 |
| 10/09/2026 20:51 | 500 | 7.61 |
| 10/09/2026 20:51 | 100 | 7.61 |
| 10/09/2026 20:51 | 4 | 7.61 |
| 10/09/2026 20:50 | 10 | 7.61 |
| 10/09/2026 20:50 | 100 | 7.61 |
| 10/09/2026 20:50 | 100 | 7.61 |
| 10/09/2026 20:50 | 11 | 7.61 |
| 10/09/2026 20:50 | 100 | 7.61 |
| 10/09/2026 20:50 | 500 | 7.61 |
| 10/09/2026 20:50 | 200 | 7.61 |
| 10/09/2026 20:50 | 1 | 7.615 |
| 10/09/2026 20:49 | 88 | 7.61 |
| 10/09/2026 20:49 | 2 | 7.61 |
| 10/09/2026 20:49 | 100 | 7.61 |
| 10/09/2026 20:49 | 37 | 7.61 |
| 10/09/2026 20:49 | 463 | 7.61 |
| 10/09/2026 20:49 | 237 | 7.61 |
| 10/09/2026 20:49 | 5 | 7.605 |
| 10/09/2026 20:48 | 1 | 7.605 |
| 10/09/2026 20:48 | 1 | 7.605 |
| 10/09/2026 20:47 | 47 | 7.61 |
| 10/09/2026 20:47 | 164 | 7.61 |
| 10/09/2026 20:47 | 816 | 7.61 |
| 10/09/2026 20:47 | 550 | 7.61 |
| 10/09/2026 20:47 | 290 | 7.61 |
| 10/09/2026 20:47 | 200 | 7.61 |
| 10/09/2026 20:47 | 10 | 7.61 |
| 10/09/2026 20:47 | 100 | 7.61 |
| 10/09/2026 20:47 | 100 | 7.61 |
| 10/09/2026 20:47 | 100 | 7.61 |
| 10/09/2026 20:47 | 329 | 7.61 |
| 10/09/2026 20:47 | 237 | 7.61 |
| 10/09/2026 20:47 | 100 | 7.615 |
| 10/09/2026 20:47 | 100 | 7.615 |
| 10/09/2026 20:47 | 92 | 7.615 |
| 10/09/2026 20:47 | 7 | 7.61 |
| 10/09/2026 20:47 | 12 | 7.61 |
| 10/09/2026 20:47 | 100 | 7.61 |
| 10/09/2026 20:47 | 6 | 7.61 |
| 10/09/2026 20:47 | 100 | 7.61 |
| 10/09/2026 20:47 | 1 | 7.605 |
| 10/09/2026 20:47 | 99 | 7.605 |
| 10/09/2026 20:46 | 1 | 7.605 |
| 10/09/2026 20:46 | 35 | 7.605 |
| 10/09/2026 20:46 | 100 | 7.60 |
| 10/09/2026 20:46 | 7 | 7.60 |
| 10/09/2026 20:46 | 100 | 7.60 |
| 10/09/2026 20:46 | 6 | 7.60 |
| 10/09/2026 20:43 | 10 | 7.60 |
| 10/09/2026 20:41 | 5 | 7.60 |
| 10/09/2026 20:40 | 100 | 7.595 |
| 10/09/2026 20:40 | 100 | 7.59 |
| 10/09/2026 20:40 | 100 | 7.59 |
| 10/09/2026 20:40 | 100 | 7.59 |
| 10/09/2026 20:40 | 17 | 7.59 |
| 10/09/2026 20:40 | 100 | 7.59 |
| 10/09/2026 20:40 | 100 | 7.59 |
| 10/09/2026 20:40 | 189 | 7.59 |
| 10/09/2026 20:36 | 194 | 7.59 |
| 10/09/2026 20:36 | 6 | 7.59 |
| 10/09/2026 20:36 | 18 | 7.59 |
| 10/09/2026 20:36 | 22 | 7.59 |
| 10/09/2026 20:36 | 19 | 7.59 |
| 10/09/2026 20:36 | 18 | 7.59 |
| 10/09/2026 20:36 | 10 | 7.59 |
| 10/09/2026 20:36 | 189 | 7.59 |
| 10/09/2026 20:36 | 25 | 7.59 |
| 10/09/2026 20:36 | 675 | 7.59 |
| 10/09/2026 20:36 | 10 | 7.59 |
| 10/09/2026 20:36 | 200 | 7.59 |
| 10/09/2026 20:36 | 100 | 7.59 |
| 10/09/2026 20:36 | 194 | 7.59 |
| 10/09/2026 20:36 | 364 | 7.59 |
| 10/09/2026 20:36 | 25 | 7.59 |
| 10/09/2026 20:36 | 175 | 7.59 |
| 10/09/2026 20:36 | 100 | 7.59 |
| 10/09/2026 20:36 | 100 | 7.59 |
| 10/09/2026 20:36 | 100 | 7.59 |
| 10/09/2026 20:36 | 6 | 7.59 |
| 10/09/2026 20:36 | 200 | 7.59 |
| 10/09/2026 20:36 | 120 | 7.59 |
| 10/09/2026 20:36 | 99 | 7.59 |
| 10/09/2026 20:34 | 11 | 7.585 |
| 10/09/2026 20:33 | 1 | 7.59 |
| 10/09/2026 20:32 | 10 | 7.585 |
| 10/09/2026 20:32 | 9 | 7.585 |
| 10/09/2026 20:32 | 56 | 7.585 |
| 10/09/2026 20:32 | 10 | 7.585 |
| 10/09/2026 20:32 | 25 | 7.585 |
| 10/09/2026 20:32 | 15 | 7.585 |
| 10/09/2026 20:31 | 13 | 7.585 |
| 10/09/2026 20:31 | 10 | 7.585 |
| 10/09/2026 20:31 | 36 | 7.585 |
| 10/09/2026 20:30 | 10 | 7.585 |
| 10/09/2026 20:30 | 14 | 7.585 |
| 10/09/2026 20:30 | 10 | 7.585 |
| 10/09/2026 20:30 | 21 | 7.585 |
| 10/09/2026 20:30 | 100 | 7.585 |
| 10/09/2026 20:29 | 5 | 7.585 |
| 10/09/2026 20:29 | 100 | 7.58 |
| 10/09/2026 20:29 | 100 | 7.58 |
| 10/09/2026 20:29 | 100 | 7.57 |
| 10/09/2026 20:29 | 100 | 7.57 |
| 10/09/2026 20:29 | 100 | 7.57 |
| 10/09/2026 20:29 | 166 | 7.57 |
| 10/09/2026 20:29 | 105 | 7.57 |
| 10/09/2026 20:29 | 14 | 7.57 |
| 10/09/2026 20:29 | 100 | 7.57 |
| 10/09/2026 20:29 | 200 | 7.57 |
| 10/09/2026 20:29 | 38 | 7.57 |
| 10/09/2026 20:27 | 62 | 7.57 |
| 10/09/2026 20:27 | 38 | 7.57 |
| 10/09/2026 20:21 | 62 | 7.57 |
| 10/09/2026 20:21 | 38 | 7.57 |
| 10/09/2026 20:16 | 1 | 7.565 |
| 10/09/2026 20:14 | 100 | 7.57 |
| 10/09/2026 20:14 | 100 | 7.57 |
| 10/09/2026 20:14 | 100 | 7.57 |
| 10/09/2026 20:14 | 200 | 7.57 |
| 10/09/2026 20:14 | 700 | 7.57 |
| 10/09/2026 20:08 | 1 | 7.575 |
| 10/09/2026 20:03 | 200 | 7.58 |
| 10/09/2026 20:03 | 200 | 7.58 |
| 10/09/2026 20:03 | 100 | 7.58 |
| 10/09/2026 20:03 | 300 | 7.58 |
| 10/09/2026 20:03 | 100 | 7.58 |
| 10/09/2026 20:03 | 100 | 7.585 |
| 10/09/2026 20:03 | 100 | 7.585 |
| 10/09/2026 20:03 | 100 | 7.585 |
| 10/09/2026 20:03 | 100 | 7.585 |
| 10/09/2026 20:03 | 1 | 7.585 |
| 10/09/2026 20:03 | 100 | 7.585 |
| 10/09/2026 20:03 | 100 | 7.585 |
| 10/09/2026 20:03 | 40 | 7.58 |
| 10/09/2026 20:03 | 5 | 7.58 |
| 10/09/2026 20:03 | 200 | 7.58 |
| 10/09/2026 20:03 | 24 | 7.58 |
| 10/09/2026 20:03 | 200 | 7.58 |
| 10/09/2026 20:03 | 49 | 7.58 |
| 10/09/2026 20:03 | 5 | 7.58 |
| 10/09/2026 20:03 | 38 | 7.58 |
| 10/09/2026 20:03 | 100 | 7.58 |
| 10/09/2026 20:03 | 100 | 7.58 |
| 10/09/2026 20:03 | 100 | 7.575 |
| 10/09/2026 20:03 | 100 | 7.575 |
| 10/09/2026 20:03 | 100 | 7.575 |
| 10/09/2026 20:03 | 100 | 7.575 |
| 10/09/2026 20:03 | 100 | 7.575 |
| 10/09/2026 20:01 | 1 | 7.575 |
| 10/09/2026 19:58 | 1 | 7.575 |
| 10/09/2026 19:57 | 64 | 7.58 |
| 10/09/2026 19:57 | 28 | 7.58 |
| 10/09/2026 19:57 | 27 | 7.58 |
| 10/09/2026 19:56 | 73 | 7.58 |
| 10/09/2026 19:56 | 27 | 7.58 |
| 10/09/2026 19:56 | 173 | 7.58 |
| 10/09/2026 19:56 | 627 | 7.58 |
| 10/09/2026 19:56 | 73 | 7.58 |
| 10/09/2026 19:56 | 760 | 7.58 |
| 10/09/2026 19:56 | 140 | 7.58 |
| 10/09/2026 19:49 | 100 | 7.585 |
| 10/09/2026 19:47 | 7 | 7.58 |
| 10/09/2026 19:47 | 87 | 7.58 |
| 10/09/2026 19:47 | 100 | 7.58 |
| 10/09/2026 19:47 | 35 | 7.58 |
| 10/09/2026 19:47 | 100 | 7.58 |
| 10/09/2026 19:47 | 400 | 7.58 |
| 10/09/2026 19:47 | 20 | 7.575 |
| 10/09/2026 19:47 | 69 | 7.575 |
| 10/09/2026 19:47 | 1 | 7.575 |
| 10/09/2026 19:47 | 10 | 7.575 |
| 10/09/2026 19:46 | 10 | 7.575 |
| 10/09/2026 19:46 | 10 | 7.575 |
| 10/09/2026 19:46 | 100 | 7.58 |
| 10/09/2026 19:46 | 100 | 7.58 |
| 10/09/2026 19:46 | 100 | 7.58 |
| 10/09/2026 19:46 | 10 | 7.585 |
| 10/09/2026 19:46 | 10 | 7.585 |
| 10/09/2026 19:46 | 101 | 7.58 |
| 10/09/2026 19:46 | 10 | 7.585 |
| 10/09/2026 19:46 | 10 | 7.585 |
| 10/09/2026 19:45 | 10 | 7.585 |
| 10/09/2026 19:45 | 10 | 7.585 |
| 10/09/2026 19:45 | 10 | 7.585 |
| 10/09/2026 19:45 | 10 | 7.585 |
| 10/09/2026 19:45 | 10 | 7.585 |
| 10/09/2026 19:44 | 10 | 7.585 |
| 10/09/2026 19:44 | 10 | 7.585 |
| 10/09/2026 19:44 | 10 | 7.585 |
| 10/09/2026 19:43 | 32 | 7.585 |
| 10/09/2026 19:43 | 100 | 7.58 |
| 10/09/2026 19:43 | 2 | 7.58 |
| 10/09/2026 19:43 | 200 | 7.58 |
| 10/09/2026 19:43 | 60 | 7.58 |
| 10/09/2026 19:43 | 100 | 7.58 |
| 10/09/2026 19:43 | 160 | 7.58 |
| 10/09/2026 19:43 | 154 | 7.58 |
| 10/09/2026 19:42 | 1 | 7.575 |
| 10/09/2026 19:42 | 85 | 7.575 |
| 10/09/2026 19:42 | 15 | 7.575 |
| 10/09/2026 19:41 | 10 | 7.575 |
| 10/09/2026 19:41 | 1 | 7.575 |
| 10/09/2026 19:41 | 59 | 7.575 |
| 10/09/2026 19:41 | 100 | 7.575 |
| 10/09/2026 19:41 | 7 | 7.575 |
| 10/09/2026 19:41 | 200 | 7.58 |
| 10/09/2026 19:41 | 200 | 7.58 |
| 10/09/2026 19:41 | 100 | 7.58 |
| 10/09/2026 19:41 | 154 | 7.58 |
| 10/09/2026 19:41 | 100 | 7.58 |
| 10/09/2026 19:41 | 160 | 7.58 |
| 10/09/2026 19:41 | 100 | 7.585 |
| 10/09/2026 19:41 | 100 | 7.58 |
| 10/09/2026 19:41 | 100 | 7.58 |
| 10/09/2026 19:41 | 100 | 7.58 |
| 10/09/2026 19:41 | 100 | 7.58 |
| 10/09/2026 19:41 | 500 | 7.58 |
| 10/09/2026 19:41 | 100 | 7.58 |
| 10/09/2026 19:41 | 100 | 7.58 |
| 10/09/2026 19:41 | 100 | 7.58 |
| 10/09/2026 19:41 | 37 | 7.575 |
| 10/09/2026 19:41 | 63 | 7.575 |
| 10/09/2026 19:41 | 33 | 7.575 |
| 10/09/2026 19:41 | 100 | 7.575 |
| 10/09/2026 19:41 | 67 | 7.575 |
| 10/09/2026 19:41 | 10 | 7.575 |
| 10/09/2026 19:41 | 10 | 7.575 |
| 10/09/2026 19:41 | 13 | 7.575 |
| 10/09/2026 19:40 | 21 | 7.575 |
| 10/09/2026 19:40 | 26 | 7.575 |
| 10/09/2026 19:40 | 1 | 7.575 |
| 10/09/2026 19:39 | 5 | 7.575 |
| 10/09/2026 19:38 | 36 | 7.57 |
| 10/09/2026 19:38 | 100 | 7.57 |
| 10/09/2026 19:38 | 1 | 7.575 |
| 10/09/2026 19:37 | 1 | 7.575 |
| 10/09/2026 19:35 | 980 | 7.57 |
| 10/09/2026 19:35 | 200 | 7.57 |
| 10/09/2026 19:35 | 100 | 7.57 |
| 10/09/2026 19:35 | 100 | 7.57 |
| 10/09/2026 19:35 | 100 | 7.57 |
| 10/09/2026 19:35 | 28 | 7.57 |
| 10/09/2026 19:35 | 100 | 7.57 |
| 10/09/2026 19:35 | 372 | 7.57 |
| 10/09/2026 19:35 | 428 | 7.57 |
| 10/09/2026 19:35 | 1000 | 7.57 |
| 10/09/2026 19:35 | 800 | 7.575 |
| 10/09/2026 19:35 | 61 | 7.575 |
| 10/09/2026 19:35 | 100 | 7.575 |
| 10/09/2026 19:35 | 186 | 7.575 |
| 10/09/2026 19:35 | 200 | 7.575 |
| 10/09/2026 19:34 | 1 | 7.575 |
| 10/09/2026 19:34 | 1 | 7.575 |
| 10/09/2026 19:33 | 1 | 7.575 |
| 10/09/2026 19:33 | 1 | 7.575 |
| 10/09/2026 19:32 | 1 | 7.575 |
| 10/09/2026 19:31 | 18 | 7.58 |
| 10/09/2026 19:31 | 100 | 7.58 |
| 10/09/2026 19:31 | 100 | 7.58 |
| 10/09/2026 19:31 | 100 | 7.58 |
| 10/09/2026 19:31 | 100 | 7.58 |
| 10/09/2026 19:31 | 100 | 7.58 |
| 10/09/2026 19:31 | 7 | 7.58 |
| 10/09/2026 19:31 | 100 | 7.58 |
| 10/09/2026 19:31 | 100 | 7.58 |
| 10/09/2026 19:31 | 100 | 7.58 |
| 10/09/2026 19:31 | 158 | 7.58 |
| 10/09/2026 19:31 | 24 | 7.575 |
| 10/09/2026 19:31 | 13 | 7.575 |
| 10/09/2026 19:31 | 39 | 7.575 |
| 10/09/2026 19:31 | 14 | 7.575 |
| 10/09/2026 19:31 | 8 | 7.575 |
| 10/09/2026 19:30 | 1 | 7.575 |
| 10/09/2026 19:29 | 1 | 7.575 |
| 10/09/2026 19:28 | 123 | 7.575 |
| 10/09/2026 19:28 | 77 | 7.575 |
| 10/09/2026 19:28 | 16 | 7.575 |
| 10/09/2026 19:28 | 7 | 7.575 |
| 10/09/2026 19:28 | 21 | 7.575 |
| 10/09/2026 19:28 | 3 | 7.575 |
| 10/09/2026 19:28 | 13 | 7.575 |
| 10/09/2026 19:28 | 1 | 7.575 |
| 10/09/2026 19:27 | 1 | 7.575 |
| 10/09/2026 19:27 | 38 | 7.575 |
| 10/09/2026 19:27 | 14 | 7.575 |
| 10/09/2026 19:26 | 10 | 7.575 |
| 10/09/2026 19:26 | 1 | 7.575 |
| 10/09/2026 19:26 | 1 | 7.575 |
| 10/09/2026 19:26 | 16 | 7.575 |
| 10/09/2026 19:25 | 16 | 7.575 |
| 10/09/2026 19:24 | 15 | 7.58 |
| 10/09/2026 19:24 | 10 | 7.58 |
| 10/09/2026 19:24 | 100 | 7.58 |
| 10/09/2026 19:24 | 344 | 7.58 |
| 10/09/2026 19:24 | 100 | 7.58 |
| 10/09/2026 19:24 | 158 | 7.58 |
| 10/09/2026 19:24 | 100 | 7.58 |
| 10/09/2026 19:24 | 79 | 7.58 |
| 10/09/2026 19:24 | 21 | 7.58 |
| 10/09/2026 19:24 | 179 | 7.58 |
| 10/09/2026 19:24 | 300 | 7.58 |
| 10/09/2026 19:24 | 100 | 7.58 |
| 10/09/2026 19:24 | 100 | 7.58 |
| 10/09/2026 19:23 | 15 | 7.575 |
| 10/09/2026 19:23 | 1 | 7.575 |
| 10/09/2026 19:22 | 162 | 7.575 |
| 10/09/2026 19:22 | 100 | 7.58 |
| 10/09/2026 19:22 | 800 | 7.58 |
| 10/09/2026 19:22 | 100 | 7.58 |
| 10/09/2026 19:22 | 890 | 7.58 |
| 10/09/2026 19:22 | 110 | 7.58 |
| 10/09/2026 19:22 | 25 | 7.585 |
| 10/09/2026 19:22 | 10 | 7.585 |
| 10/09/2026 19:22 | 5 | 7.585 |
| 10/09/2026 19:22 | 1 | 7.585 |
| 10/09/2026 19:22 | 32 | 7.585 |
| 10/09/2026 19:21 | 17 | 7.585 |
| 10/09/2026 19:19 | 30 | 7.59 |
| 10/09/2026 19:17 | 100 | 7.585 |
| 10/09/2026 19:17 | 100 | 7.585 |
| 10/09/2026 19:14 | 74 | 7.59 |
| 10/09/2026 19:14 | 26 | 7.59 |
| 10/09/2026 19:14 | 780 | 7.59 |
| 10/09/2026 19:14 | 50 | 7.59 |
| 10/09/2026 19:14 | 100 | 7.59 |
| 10/09/2026 19:14 | 100 | 7.59 |
| 10/09/2026 19:14 | 100 | 7.59 |
| 10/09/2026 19:14 | 500 | 7.59 |
| 10/09/2026 19:14 | 100 | 7.59 |
| 10/09/2026 19:14 | 100 | 7.59 |
| 10/09/2026 19:14 | 78 | 7.59 |
| 10/09/2026 19:14 | 22 | 7.59 |
| 10/09/2026 19:14 | 100 | 7.59 |
| 10/09/2026 19:14 | 100 | 7.59 |
| 10/09/2026 19:14 | 76 | 7.59 |
| 10/09/2026 19:12 | 46 | 7.59 |
| 10/09/2026 19:12 | 100 | 7.59 |
| 10/09/2026 19:12 | 74 | 7.59 |
| 10/09/2026 19:11 | 100 | 7.595 |
| 10/09/2026 19:10 | 100 | 7.58 |
| 10/09/2026 19:10 | 295 | 7.58 |
| 10/09/2026 19:10 | 5 | 7.58 |
| 10/09/2026 19:10 | 100 | 7.58 |
| 10/09/2026 19:10 | 77 | 7.58 |
| 10/09/2026 19:10 | 10 | 7.58 |
| 10/09/2026 19:10 | 20 | 7.58 |
| 10/09/2026 19:10 | 200 | 7.57 |
| 10/09/2026 19:10 | 700 | 7.57 |
| 10/09/2026 19:10 | 100 | 7.57 |
| 10/09/2026 19:10 | 414 | 7.57 |
| 10/09/2026 19:10 | 74 | 7.57 |
| 10/09/2026 19:10 | 100 | 7.565 |
| 10/09/2026 19:10 | 100 | 7.565 |
| 10/09/2026 19:10 | 100 | 7.565 |
| 10/09/2026 19:10 | 100 | 7.57 |
| 10/09/2026 19:10 | 40 | 7.57 |
| 10/09/2026 19:10 | 100 | 7.57 |
| 10/09/2026 19:10 | 100 | 7.57 |
| 10/09/2026 19:10 | 100 | 7.57 |
| 10/09/2026 19:10 | 100 | 7.57 |
| 10/09/2026 19:10 | 100 | 7.57 |
| 10/09/2026 19:10 | 400 | 7.57 |
| 10/09/2026 19:10 | 300 | 7.57 |
| 10/09/2026 19:10 | 449 | 7.57 |
| 10/09/2026 19:10 | 900 | 7.57 |
| 10/09/2026 19:10 | 100 | 7.57 |
| 10/09/2026 19:10 | 1000 | 7.57 |
| 10/09/2026 19:10 | 100 | 7.57 |
| 10/09/2026 19:10 | 374 | 7.57 |
| 10/09/2026 19:10 | 184 | 7.57 |
| 10/09/2026 19:10 | 100 | 7.575 |
| 10/09/2026 19:09 | 2 | 7.575 |
| 10/09/2026 19:08 | 1 | 7.575 |
| 10/09/2026 19:07 | 1 | 7.575 |
| 10/09/2026 19:07 | 1 | 7.575 |
| 10/09/2026 19:07 | 3 | 7.575 |
| 10/09/2026 19:07 | 1 | 7.575 |
| 10/09/2026 19:06 | 2 | 7.575 |
| 10/09/2026 19:05 | 100 | 7.57 |
| 10/09/2026 19:05 | 311 | 7.57 |
| 10/09/2026 19:05 | 100 | 7.57 |
| 10/09/2026 19:05 | 13 | 7.57 |
| 10/09/2026 19:05 | 76 | 7.57 |
| 10/09/2026 19:05 | 24 | 7.57 |
| 10/09/2026 19:05 | 100 | 7.57 |
| 10/09/2026 19:03 | 30 | 7.57 |
| 10/09/2026 19:02 | 100 | 7.57 |
| 10/09/2026 19:02 | 100 | 7.56 |
| 10/09/2026 19:02 | 100 | 7.56 |
| 10/09/2026 19:02 | 100 | 7.56 |
| 10/09/2026 18:55 | 100 | 7.555 |
| 10/09/2026 18:55 | 101 | 7.55 |
| 10/09/2026 18:55 | 17 | 7.55 |
| 10/09/2026 18:55 | 7 | 7.55 |
| 10/09/2026 18:55 | 200 | 7.55 |
| 10/09/2026 18:55 | 500 | 7.55 |
| 10/09/2026 18:55 | 100 | 7.55 |
| 10/09/2026 18:55 | 100 | 7.55 |
| 10/09/2026 18:55 | 100 | 7.55 |
| 10/09/2026 18:55 | 93 | 7.55 |
| 10/09/2026 18:55 | 7 | 7.55 |
| 10/09/2026 18:51 | 100 | 7.545 |
| 10/09/2026 18:50 | 100 | 7.545 |
| 10/09/2026 18:50 | 46 | 7.545 |
| 10/09/2026 18:50 | 86 | 7.545 |
| 10/09/2026 18:50 | 14 | 7.545 |
| 10/09/2026 18:50 | 86 | 7.545 |
| 10/09/2026 18:50 | 100 | 7.545 |
| 10/09/2026 18:50 | 500 | 7.54 |
| 10/09/2026 18:50 | 24 | 7.54 |
| 10/09/2026 18:50 | 100 | 7.54 |
| 10/09/2026 18:50 | 60 | 7.54 |
| 10/09/2026 18:46 | 40 | 7.54 |
| 10/09/2026 18:45 | 100 | 7.53 |
| 10/09/2026 18:44 | 128 | 7.525 |
| 10/09/2026 18:44 | 186 | 7.525 |
| 10/09/2026 18:44 | 186 | 7.525 |
| 10/09/2026 18:42 | 66 | 7.525 |
| 10/09/2026 18:42 | 400 | 7.52 |
| 10/09/2026 18:42 | 100 | 7.52 |
| 10/09/2026 18:42 | 100 | 7.52 |
| 10/09/2026 18:42 | 20 | 7.52 |
| 10/09/2026 18:42 | 40 | 7.52 |
| 10/09/2026 18:42 | 30 | 7.52 |
| 10/09/2026 18:40 | 30 | 7.52 |
| 10/09/2026 18:39 | 100 | 7.515 |
| 10/09/2026 18:39 | 100 | 7.515 |
| 10/09/2026 18:39 | 400 | 7.51 |
| 10/09/2026 18:39 | 6 | 7.51 |
| 10/09/2026 18:39 | 100 | 7.51 |
| 10/09/2026 18:39 | 186 | 7.51 |
| 10/09/2026 18:39 | 25 | 7.51 |
| 10/09/2026 18:39 | 186 | 7.51 |
| 10/09/2026 18:39 | 300 | 7.51 |
| 10/09/2026 18:39 | 372 | 7.51 |
| 10/09/2026 18:39 | 420 | 7.51 |
| 10/09/2026 18:39 | 186 | 7.51 |
| 10/09/2026 18:39 | 3 | 7.51 |
| 10/09/2026 18:39 | 100 | 7.51 |
| 10/09/2026 18:39 | 303 | 7.51 |
| 10/09/2026 18:39 | 400 | 7.51 |
| 10/09/2026 18:39 | 100 | 7.51 |
| 10/09/2026 18:39 | 186 | 7.51 |
| 10/09/2026 18:39 | 100 | 7.51 |
| 10/09/2026 18:39 | 434 | 7.51 |
| 10/09/2026 18:39 | 506 | 7.51 |
| 10/09/2026 18:39 | 94 | 7.51 |
| 10/09/2026 18:39 | 100 | 7.51 |
| 10/09/2026 18:39 | 186 | 7.51 |
| 10/09/2026 18:39 | 100 | 7.51 |
| 10/09/2026 18:39 | 600 | 7.51 |
| 10/09/2026 18:39 | 140 | 7.51 |
| 10/09/2026 18:39 | 100 | 7.51 |
| 10/09/2026 18:39 | 200 | 7.51 |
| 10/09/2026 18:39 | 600 | 7.51 |
| 10/09/2026 18:39 | 100 | 7.50 |
| 10/09/2026 18:39 | 100 | 7.50 |
| 10/09/2026 18:39 | 100 | 7.50 |
| 10/09/2026 18:39 | 100 | 7.50 |
| 10/09/2026 18:39 | 100 | 7.50 |
| 10/09/2026 18:39 | 600 | 7.50 |
| 10/09/2026 18:38 | 100 | 7.495 |
| 10/09/2026 18:38 | 64 | 7.495 |
| 10/09/2026 18:38 | 97 | 7.49 |
| 10/09/2026 18:38 | 3 | 7.49 |
| 10/09/2026 18:38 | 100 | 7.49 |
| 10/09/2026 18:38 | 100 | 7.49 |
| 10/09/2026 18:38 | 100 | 7.49 |
| 10/09/2026 18:38 | 300 | 7.49 |
| 10/09/2026 18:38 | 100 | 7.49 |
| 10/09/2026 18:38 | 100 | 7.49 |
| 10/09/2026 18:38 | 97 | 7.49 |
| 10/09/2026 18:38 | 100 | 7.49 |
| 10/09/2026 18:37 | 1 | 7.485 |
| 10/09/2026 18:28 | 12 | 7.485 |
| 10/09/2026 18:25 | 1 | 7.485 |
| 10/09/2026 18:22 | 1 | 7.485 |
| 10/09/2026 18:19 | 1 | 7.485 |
| 10/09/2026 18:17 | 1 | 7.485 |
| 10/09/2026 18:14 | 1 | 7.485 |
| 10/09/2026 18:13 | 1 | 7.485 |
| 10/09/2026 18:13 | 100 | 7.485 |
| 10/09/2026 18:13 | 100 | 7.48 |
| 10/09/2026 18:13 | 100 | 7.48 |
| 10/09/2026 18:13 | 200 | 7.48 |
| 10/09/2026 18:13 | 100 | 7.48 |
| 10/09/2026 18:13 | 120 | 7.48 |
| 10/09/2026 18:13 | 4 | 7.48 |
| 10/09/2026 18:12 | 100 | 7.475 |
| 10/09/2026 18:11 | 76 | 7.475 |
| 10/09/2026 18:11 | 24 | 7.475 |
| 10/09/2026 18:11 | 76 | 7.475 |
| 10/09/2026 18:07 | 100 | 7.48 |
| 10/09/2026 18:07 | 109 | 7.48 |
| 10/09/2026 18:07 | 100 | 7.48 |
| 10/09/2026 18:07 | 100 | 7.48 |
| 10/09/2026 18:07 | 200 | 7.48 |
| 10/09/2026 18:06 | 51 | 7.485 |
| 10/09/2026 18:05 | 10 | 7.48 |
| 10/09/2026 18:05 | 81 | 7.48 |
| 10/09/2026 18:05 | 200 | 7.48 |
| 10/09/2026 18:05 | 173 | 7.48 |
| 10/09/2026 18:05 | 81 | 7.48 |
| 10/09/2026 18:05 | 148 | 7.485 |
| 10/09/2026 18:05 | 652 | 7.485 |
| 10/09/2026 18:05 | 148 | 7.485 |
| 10/09/2026 18:05 | 140 | 7.48 |
| 10/09/2026 18:05 | 100 | 7.48 |
| 10/09/2026 18:05 | 120 | 7.48 |
| 10/09/2026 18:05 | 100 | 7.475 |
| 10/09/2026 18:05 | 148 | 7.475 |
| 10/09/2026 18:05 | 100 | 7.47 |
| 10/09/2026 18:05 | 100 | 7.47 |
| 10/09/2026 18:05 | 100 | 7.47 |
| 10/09/2026 18:05 | 100 | 7.46 |
| 10/09/2026 18:05 | 20 | 7.46 |
| 10/09/2026 18:05 | 100 | 7.46 |
| 10/09/2026 18:05 | 5 | 7.46 |
| 10/09/2026 18:05 | 1 | 7.46 |
| 10/09/2026 18:05 | 1 | 7.46 |
| 10/09/2026 18:05 | 1 | 7.46 |
| 10/09/2026 18:05 | 100 | 7.46 |
| 10/09/2026 18:05 | 100 | 7.46 |
| 10/09/2026 18:05 | 1 | 7.46 |
| 10/09/2026 18:05 | 1 | 7.46 |
| 10/09/2026 18:05 | 9 | 7.46 |
| 10/09/2026 18:05 | 190 | 7.46 |
| 10/09/2026 18:05 | 76 | 7.46 |
| 10/09/2026 18:05 | 73 | 7.46 |
| 10/09/2026 18:05 | 200 | 7.455 |
| 10/09/2026 18:03 | 100 | 7.45 |
| 10/09/2026 18:00 | 1 | 7.46 |
| 10/09/2026 17:57 | 100 | 7.46 |
| 10/09/2026 17:57 | 100 | 7.46 |
| 10/09/2026 17:57 | 200 | 7.46 |
| 10/09/2026 17:57 | 74 | 7.46 |
| 10/09/2026 17:57 | 100 | 7.46 |
| 10/09/2026 17:57 | 100 | 7.46 |
| 10/09/2026 17:57 | 76 | 7.46 |
| 10/09/2026 17:57 | 200 | 7.46 |
| 10/09/2026 17:57 | 69 | 7.46 |
| 10/09/2026 17:57 | 11 | 7.46 |
| 10/09/2026 17:57 | 100 | 7.46 |
| 10/09/2026 17:57 | 89 | 7.46 |
| 10/09/2026 17:56 | 1 | 7.46 |
| 10/09/2026 17:56 | 200 | 7.455 |
| 10/09/2026 17:55 | 112 | 7.455 |
| 10/09/2026 17:55 | 94 | 7.455 |
| 10/09/2026 17:55 | 195 | 7.455 |
| 10/09/2026 17:54 | 5 | 7.455 |
| 10/09/2026 17:53 | 6 | 7.455 |
| 10/09/2026 17:52 | 7 | 7.455 |
| 10/09/2026 17:52 | 1 | 7.455 |
| 10/09/2026 17:51 | 100 | 7.455 |
| 10/09/2026 17:49 | 200 | 7.46 |
| 10/09/2026 17:49 | 6 | 7.46 |
| 10/09/2026 17:49 | 6 | 7.46 |
| 10/09/2026 17:49 | 227 | 7.46 |
| 10/09/2026 17:47 | 100 | 7.47 |
| 10/09/2026 17:47 | 100 | 7.47 |
| 10/09/2026 17:47 | 100 | 7.47 |
| 10/09/2026 17:47 | 100 | 7.47 |
| 10/09/2026 17:47 | 300 | 7.47 |
| 10/09/2026 17:47 | 1 | 7.475 |
| 10/09/2026 17:47 | 100 | 7.475 |
| 10/09/2026 17:46 | 1 | 7.475 |
| 10/09/2026 17:46 | 100 | 7.475 |
| 10/09/2026 17:46 | 66 | 7.47 |
| 10/09/2026 17:46 | 100 | 7.47 |
| 10/09/2026 17:46 | 100 | 7.47 |
| 10/09/2026 17:46 | 100 | 7.47 |
| 10/09/2026 17:46 | 200 | 7.47 |
| 10/09/2026 17:46 | 100 | 7.47 |
| 10/09/2026 17:46 | 66 | 7.47 |
| 10/09/2026 17:46 | 7 | 7.47 |
| 10/09/2026 17:45 | 1 | 7.475 |
| 10/09/2026 17:45 | 1 | 7.475 |
| 10/09/2026 17:43 | 56 | 7.475 |
| 10/09/2026 17:41 | 4 | 7.475 |
| 10/09/2026 17:41 | 740 | 7.47 |
| 10/09/2026 17:41 | 50 | 7.47 |
| 10/09/2026 17:41 | 100 | 7.47 |
| 10/09/2026 17:41 | 100 | 7.47 |
| 10/09/2026 17:41 | 100 | 7.47 |
| 10/09/2026 17:41 | 100 | 7.47 |
| 10/09/2026 17:41 | 99 | 7.47 |
| 10/09/2026 17:41 | 136 | 7.47 |
| 10/09/2026 17:41 | 200 | 7.47 |
| 10/09/2026 17:41 | 100 | 7.47 |
| 10/09/2026 17:41 | 100 | 7.47 |
| 10/09/2026 17:41 | 7 | 7.47 |
| 10/09/2026 17:34 | 1 | 7.465 |
| 10/09/2026 17:34 | 1 | 7.465 |
| 10/09/2026 17:33 | 100 | 7.465 |
| 10/09/2026 17:33 | 100 | 7.47 |
| 10/09/2026 17:33 | 100 | 7.47 |
| 10/09/2026 17:33 | 100 | 7.47 |
| 10/09/2026 17:33 | 50 | 7.47 |
| 10/09/2026 17:33 | 1000 | 7.47 |
| 10/09/2026 17:33 | 100 | 7.475 |
| 10/09/2026 17:33 | 100 | 7.475 |
| 10/09/2026 17:33 | 100 | 7.475 |
| 10/09/2026 17:33 | 100 | 7.475 |
| 10/09/2026 17:33 | 200 | 7.48 |
| 10/09/2026 17:33 | 100 | 7.48 |
| 10/09/2026 17:33 | 45 | 7.48 |
| 10/09/2026 17:33 | 200 | 7.48 |
| 10/09/2026 17:33 | 27 | 7.48 |
| 10/09/2026 17:33 | 73 | 7.48 |
| 10/09/2026 17:30 | 1 | 7.485 |
| 10/09/2026 17:30 | 1 | 7.485 |
| 10/09/2026 17:28 | 80 | 7.48 |
| 10/09/2026 17:26 | 1 | 7.485 |
| 10/09/2026 17:23 | 8 | 7.485 |
| 10/09/2026 17:21 | 1 | 7.485 |
| 10/09/2026 17:21 | 98 | 7.485 |
| 10/09/2026 17:20 | 1 | 7.485 |
| 10/09/2026 17:19 | 2 | 7.485 |
| 10/09/2026 17:19 | 5 | 7.485 |
| 10/09/2026 17:18 | 1 | 7.485 |
| 10/09/2026 17:17 | 100 | 7.48 |
| 10/09/2026 17:17 | 3 | 7.48 |
| 10/09/2026 17:17 | 53 | 7.48 |
| 10/09/2026 17:17 | 300 | 7.48 |
| 10/09/2026 17:17 | 100 | 7.475 |
| 10/09/2026 17:17 | 100 | 7.48 |
| 10/09/2026 17:17 | 100 | 7.48 |
| 10/09/2026 17:17 | 33 | 7.48 |
| 10/09/2026 17:17 | 309 | 7.48 |
| 10/09/2026 17:17 | 91 | 7.48 |
| 10/09/2026 17:17 | 107 | 7.48 |
| 10/09/2026 17:15 | 40 | 7.48 |
| 10/09/2026 17:15 | 60 | 7.48 |
| 10/09/2026 17:15 | 100 | 7.48 |
| 10/09/2026 17:15 | 100 | 7.48 |
| 10/09/2026 17:15 | 100 | 7.48 |
| 10/09/2026 17:15 | 40 | 7.48 |
| 10/09/2026 17:15 | 1 | 7.475 |
| 10/09/2026 17:14 | 1 | 7.475 |
| 10/09/2026 17:12 | 100 | 7.48 |
| 10/09/2026 17:12 | 100 | 7.48 |
| 10/09/2026 17:10 | 100 | 7.485 |
| 10/09/2026 17:10 | 11 | 7.48 |
| 10/09/2026 17:10 | 89 | 7.48 |
| 10/09/2026 17:10 | 100 | 7.48 |
| 10/09/2026 17:10 | 40 | 7.48 |
| 10/09/2026 17:10 | 60 | 7.48 |
| 10/09/2026 17:09 | 1 | 7.475 |
| 10/09/2026 17:09 | 100 | 7.47 |
| 10/09/2026 17:09 | 100 | 7.47 |
| 10/09/2026 17:09 | 100 | 7.47 |
| 10/09/2026 17:08 | 1 | 7.465 |
| 10/09/2026 17:08 | 1 | 7.465 |
| 10/09/2026 17:07 | 1 | 7.465 |
| 10/09/2026 17:07 | 84 | 7.465 |
| 10/09/2026 17:07 | 158 | 7.465 |
| 10/09/2026 17:07 | 100 | 7.465 |
| 10/09/2026 17:07 | 158 | 7.465 |
| 10/09/2026 17:07 | 200 | 7.47 |
| 10/09/2026 17:07 | 199 | 7.47 |
| 10/09/2026 17:07 | 301 | 7.47 |
| 10/09/2026 17:07 | 387 | 7.47 |
| 10/09/2026 17:07 | 112 | 7.47 |
| 10/09/2026 17:07 | 1 | 7.47 |
| 10/09/2026 17:07 | 100 | 7.47 |
| 10/09/2026 17:07 | 100 | 7.48 |
| 10/09/2026 17:07 | 100 | 7.48 |
| 10/09/2026 17:07 | 100 | 7.48 |
| 10/09/2026 17:07 | 100 | 7.48 |
| 10/09/2026 17:07 | 200 | 7.48 |
| 10/09/2026 17:03 | 148 | 7.49 |
| 10/09/2026 17:03 | 100 | 7.49 |
| 10/09/2026 17:03 | 126 | 7.495 |
| 10/09/2026 17:03 | 126 | 7.495 |
| 10/09/2026 17:03 | 200 | 7.50 |
| 10/09/2026 17:03 | 100 | 7.50 |
| 10/09/2026 17:03 | 200 | 7.50 |
| 10/09/2026 17:03 | 100 | 7.50 |
| 10/09/2026 17:03 | 200 | 7.50 |
| 10/09/2026 17:03 | 200 | 7.50 |
| 10/09/2026 17:03 | 100 | 7.50 |
| 10/09/2026 17:03 | 100 | 7.50 |
| 10/09/2026 17:03 | 4 | 7.505 |
| 10/09/2026 17:03 | 61 | 7.51 |
| 10/09/2026 17:03 | 27 | 7.51 |
| 10/09/2026 17:03 | 173 | 7.51 |
| 10/09/2026 17:03 | 100 | 7.51 |
| 10/09/2026 17:03 | 7 | 7.51 |
| 10/09/2026 17:03 | 120 | 7.51 |
| 10/09/2026 17:03 | 1 | 7.505 |
| 10/09/2026 17:02 | 100 | 7.505 |
| 10/09/2026 17:02 | 12 | 7.505 |
| 10/09/2026 17:01 | 65 | 7.50 |
| 10/09/2026 17:01 | 2 | 7.50 |
| 10/09/2026 17:01 | 2 | 7.50 |
| 10/09/2026 17:01 | 1 | 7.50 |
| 10/09/2026 17:01 | 1 | 7.50 |
| 10/09/2026 17:01 | 1 | 7.50 |
| 10/09/2026 17:01 | 1 | 7.50 |
| 10/09/2026 17:01 | 1 | 7.50 |
| 10/09/2026 17:01 | 5 | 7.50 |
| 10/09/2026 17:01 | 1 | 7.50 |
| 10/09/2026 17:01 | 1 | 7.50 |
| 10/09/2026 17:01 | 1 | 7.50 |
| 10/09/2026 17:01 | 2 | 7.50 |
| 10/09/2026 17:01 | 100 | 7.50 |
| 10/09/2026 17:01 | 1 | 7.50 |
| 10/09/2026 17:01 | 1 | 7.50 |
| 10/09/2026 17:01 | 4 | 7.50 |
| 10/09/2026 17:01 | 2 | 7.50 |
| 10/09/2026 17:01 | 2 | 7.50 |
| 10/09/2026 17:01 | 2 | 7.50 |
| 10/09/2026 17:01 | 1 | 7.50 |
| 10/09/2026 17:01 | 3 | 7.50 |
| 10/09/2026 17:01 | 6 | 7.50 |
| 10/09/2026 17:01 | 11 | 7.50 |
| 10/09/2026 17:01 | 185 | 7.50 |
| 10/09/2026 17:01 | 158 | 7.50 |
| 10/09/2026 17:01 | 100 | 7.50 |
| 10/09/2026 17:01 | 193 | 7.50 |
| 10/09/2026 17:01 | 60 | 7.50 |
| 10/09/2026 17:01 | 126 | 7.495 |
| 10/09/2026 17:01 | 26 | 7.495 |
| 10/09/2026 17:01 | 100 | 7.495 |
| 10/09/2026 17:01 | 26 | 7.495 |
| 10/09/2026 17:01 | 100 | 7.495 |
| 10/09/2026 17:01 | 56 | 7.495 |
| 10/09/2026 17:00 | 1 | 7.495 |
| 10/09/2026 17:00 | 200 | 7.495 |
| 10/09/2026 16:59 | 174 | 7.495 |
| 10/09/2026 16:59 | 1 | 7.495 |
| 10/09/2026 16:59 | 5 | 7.495 |
| 10/09/2026 16:58 | 17 | 7.495 |
| 10/09/2026 16:58 | 10 | 7.495 |
| 10/09/2026 16:57 | 10 | 7.495 |
| 10/09/2026 16:57 | 10 | 7.495 |
| 10/09/2026 16:57 | 10 | 7.495 |
| 10/09/2026 16:57 | 5 | 7.495 |
| 10/09/2026 16:56 | 10 | 7.495 |
| 10/09/2026 16:56 | 10 | 7.495 |
| 10/09/2026 16:56 | 200 | 7.49 |
| 10/09/2026 16:55 | 38 | 7.49 |
| 10/09/2026 16:55 | 100 | 7.49 |
| 10/09/2026 16:55 | 10 | 7.495 |
| 10/09/2026 16:55 | 10 | 7.495 |
| 10/09/2026 16:55 | 100 | 7.49 |
| 10/09/2026 16:55 | 5 | 7.495 |
| 10/09/2026 16:54 | 10 | 7.495 |
| 10/09/2026 16:54 | 1 | 7.495 |
| 10/09/2026 16:54 | 60 | 7.50 |
| 10/09/2026 16:54 | 2 | 7.50 |
| 10/09/2026 16:54 | 100 | 7.50 |
| 10/09/2026 16:54 | 38 | 7.50 |
| 10/09/2026 16:54 | 162 | 7.50 |
| 10/09/2026 16:54 | 10 | 7.505 |
| 10/09/2026 16:54 | 34 | 7.505 |
| 10/09/2026 16:54 | 13 | 7.505 |
| 10/09/2026 16:54 | 13 | 7.505 |
| 10/09/2026 16:54 | 1 | 7.505 |
| 10/09/2026 16:53 | 1 | 7.505 |
| 10/09/2026 16:51 | 1 | 7.505 |
| 10/09/2026 16:51 | 100 | 7.505 |
| 10/09/2026 16:51 | 100 | 7.51 |
| 10/09/2026 16:51 | 92 | 7.51 |
| 10/09/2026 16:51 | 471 | 7.51 |
| 10/09/2026 16:51 | 21 | 7.51 |
| 10/09/2026 16:51 | 8 | 7.51 |
| 10/09/2026 16:51 | 100 | 7.51 |
| 10/09/2026 16:51 | 92 | 7.51 |
| 10/09/2026 16:51 | 8 | 7.51 |
| 10/09/2026 16:51 | 92 | 7.51 |
| 10/09/2026 16:51 | 92 | 7.51 |
| 10/09/2026 16:51 | 23 | 7.51 |
| 10/09/2026 16:51 | 52 | 7.51 |
| 10/09/2026 16:51 | 100 | 7.51 |
| 10/09/2026 16:51 | 277 | 7.51 |
| 10/09/2026 16:51 | 17 | 7.51 |
| 10/09/2026 16:51 | 37 | 7.51 |
| 10/09/2026 16:51 | 60 | 7.51 |
| 10/09/2026 16:51 | 100 | 7.51 |
| 10/09/2026 16:51 | 100 | 7.51 |
| 10/09/2026 16:51 | 52 | 7.51 |
| 10/09/2026 16:51 | 200 | 7.51 |
| 10/09/2026 16:51 | 100 | 7.51 |
| 10/09/2026 16:50 | 22 | 7.505 |
| 10/09/2026 16:50 | 101 | 7.505 |
| 10/09/2026 16:50 | 10 | 7.505 |
| 10/09/2026 16:50 | 10 | 7.505 |
| 10/09/2026 16:50 | 14 | 7.505 |
| 10/09/2026 16:49 | 5 | 7.505 |
| 10/09/2026 16:49 | 1 | 7.505 |
| 10/09/2026 16:49 | 47 | 7.505 |
| 10/09/2026 16:49 | 100 | 7.50 |
| 10/09/2026 16:49 | 100 | 7.50 |
| 10/09/2026 16:48 | 28 | 7.50 |
| 10/09/2026 16:48 | 100 | 7.50 |
| 10/09/2026 16:48 | 200 | 7.50 |
| 10/09/2026 16:47 | 10 | 7.505 |
| 10/09/2026 16:47 | 10 | 7.505 |
| 10/09/2026 16:47 | 25 | 7.505 |
| 10/09/2026 16:46 | 100 | 7.50 |
| 10/09/2026 16:46 | 93 | 7.50 |
| 10/09/2026 16:46 | 100 | 7.50 |
| 10/09/2026 16:46 | 40 | 7.50 |
| 10/09/2026 16:46 | 200 | 7.50 |
| 10/09/2026 16:46 | 12 | 7.495 |
| 10/09/2026 16:46 | 13 | 7.495 |
| 10/09/2026 16:45 | 12 | 7.495 |
| 10/09/2026 16:44 | 12 | 7.495 |
| 10/09/2026 16:44 | 90 | 7.495 |
| 10/09/2026 16:43 | 84 | 7.49 |
| 10/09/2026 16:43 | 7 | 7.49 |
| 10/09/2026 16:43 | 300 | 7.49 |
| 10/09/2026 16:40 | 30 | 7.49 |
| 10/09/2026 16:40 | 100 | 7.49 |
| 10/09/2026 16:40 | 2 | 7.49 |
| 10/09/2026 16:40 | 100 | 7.49 |
| 10/09/2026 16:39 | 10 | 7.485 |
| 10/09/2026 16:39 | 10 | 7.485 |
| 10/09/2026 16:35 | 100 | 7.49 |
| 10/09/2026 16:35 | 200 | 7.49 |
| 10/09/2026 16:34 | 40 | 7.50 |
| 10/09/2026 16:34 | 200 | 7.50 |
| 10/09/2026 16:34 | 45 | 7.50 |
| 10/09/2026 16:30 | 100 | 7.51 |
| 10/09/2026 16:29 | 1 | 7.515 |
| 10/09/2026 16:28 | 28 | 7.515 |
| 10/09/2026 16:28 | 27 | 7.52 |
| 10/09/2026 16:28 | 1 | 7.52 |
| 10/09/2026 16:28 | 99 | 7.52 |
| 10/09/2026 16:28 | 1 | 7.52 |
| 10/09/2026 16:28 | 1 | 7.525 |
| 10/09/2026 16:27 | 1 | 7.525 |
| 10/09/2026 16:26 | 1 | 7.525 |
| 10/09/2026 16:25 | 10 | 7.525 |
| 10/09/2026 16:25 | 119 | 7.525 |
| 10/09/2026 16:24 | 1 | 7.525 |
| 10/09/2026 16:23 | 1 | 7.525 |
| 10/09/2026 16:22 | 14 | 7.525 |
| 10/09/2026 16:22 | 1 | 7.525 |
| 10/09/2026 16:22 | 200 | 7.53 |
| 10/09/2026 16:22 | 2 | 7.53 |
| 10/09/2026 16:22 | 100 | 7.53 |
| 10/09/2026 16:22 | 79 | 7.53 |
| 10/09/2026 16:22 | 64 | 7.53 |
| 10/09/2026 16:22 | 55 | 7.53 |
| 10/09/2026 16:21 | 19 | 7.535 |
| 10/09/2026 16:21 | 200 | 7.53 |
| 10/09/2026 16:21 | 200 | 7.53 |
| 10/09/2026 16:21 | 100 | 7.53 |
| 10/09/2026 16:21 | 100 | 7.525 |
| 10/09/2026 16:21 | 100 | 7.525 |
| 10/09/2026 16:21 | 100 | 7.525 |
| 10/09/2026 16:21 | 100 | 7.52 |
| 10/09/2026 16:21 | 300 | 7.52 |
| 10/09/2026 16:21 | 200 | 7.52 |
| 10/09/2026 16:21 | 200 | 7.52 |
| 10/09/2026 16:21 | 200 | 7.52 |
| 10/09/2026 16:21 | 200 | 7.52 |
| 10/09/2026 16:21 | 20 | 7.52 |
| 10/09/2026 16:21 | 12 | 7.51 |
| 10/09/2026 16:21 | 70 | 7.51 |
| 10/09/2026 16:21 | 100 | 7.51 |
| 10/09/2026 16:21 | 32 | 7.50 |
| 10/09/2026 16:21 | 32 | 7.50 |
| 10/09/2026 16:21 | 62 | 7.50 |
| 10/09/2026 16:21 | 79 | 7.50 |
| 10/09/2026 16:21 | 100 | 7.50 |
| 10/09/2026 16:21 | 55 | 7.50 |
| 10/09/2026 16:21 | 9 | 7.50 |
| 10/09/2026 16:21 | 91 | 7.50 |
| 10/09/2026 16:21 | 100 | 7.50 |
| 10/09/2026 16:21 | 10 | 7.50 |
| 10/09/2026 16:21 | 5 | 7.50 |
| 10/09/2026 16:21 | 76 | 7.50 |
| 10/09/2026 16:21 | 24 | 7.50 |
| 10/09/2026 16:21 | 31 | 7.50 |
| 10/09/2026 16:21 | 100 | 7.50 |
| 10/09/2026 16:21 | 31 | 7.50 |
| 10/09/2026 16:21 | 91 | 7.50 |
| 10/09/2026 16:21 | 1 | 7.50 |
| 10/09/2026 16:21 | 100 | 7.50 |
| 10/09/2026 16:20 | 200 | 7.495 |
| 10/09/2026 16:19 | 100 | 7.49 |
| 10/09/2026 16:19 | 100 | 7.49 |
| 10/09/2026 16:19 | 58 | 7.49 |
| 10/09/2026 16:19 | 6 | 7.49 |
| 10/09/2026 16:19 | 1 | 7.49 |
| 10/09/2026 16:18 | 100 | 7.485 |
| 10/09/2026 16:18 | 1 | 7.485 |
| 10/09/2026 16:18 | 1 | 7.485 |
| 10/09/2026 16:17 | 1 | 7.485 |
| 10/09/2026 16:15 | 1 | 7.495 |
| 10/09/2026 16:15 | 1 | 7.495 |
| 10/09/2026 16:15 | 8 | 7.49 |
| 10/09/2026 16:15 | 16 | 7.49 |
| 10/09/2026 16:15 | 13 | 7.49 |
| 10/09/2026 16:15 | 3 | 7.49 |
| 10/09/2026 16:15 | 5 | 7.49 |
| 10/09/2026 16:15 | 1 | 7.485 |
| 10/09/2026 16:14 | 1 | 7.485 |
| 10/09/2026 16:13 | 100 | 7.48 |
| 10/09/2026 16:13 | 1 | 7.48 |
| 10/09/2026 16:13 | 1 | 7.48 |
| 10/09/2026 16:13 | 10 | 7.485 |
| 10/09/2026 16:12 | 30 | 7.49 |
| 10/09/2026 16:12 | 100 | 7.49 |
| 10/09/2026 16:12 | 1 | 7.49 |
| 10/09/2026 16:12 | 100 | 7.485 |
| 10/09/2026 16:11 | 7 | 7.48 |
| 10/09/2026 16:11 | 100 | 7.48 |
| 10/09/2026 16:11 | 100 | 7.49 |
| 10/09/2026 16:11 | 100 | 7.49 |
| 10/09/2026 16:11 | 41 | 7.49 |
| 10/09/2026 16:09 | 59 | 7.495 |
| 10/09/2026 16:09 | 80 | 7.49 |
| 10/09/2026 16:09 | 40 | 7.49 |
| 10/09/2026 16:09 | 1 | 7.49 |
| 10/09/2026 16:09 | 41 | 7.49 |
| 10/09/2026 16:09 | 200 | 7.49 |
| 10/09/2026 16:09 | 99 | 7.49 |
| 10/09/2026 16:08 | 99 | 7.50 |
| 10/09/2026 16:08 | 1 | 7.50 |
| 10/09/2026 16:07 | 2 | 7.50 |
| 10/09/2026 16:07 | 2 | 7.50 |
| 10/09/2026 16:07 | 48 | 7.50 |
| 10/09/2026 16:07 | 15 | 7.50 |
| 10/09/2026 16:06 | 1 | 7.49 |
| 10/09/2026 16:06 | 1 | 7.495 |
| 10/09/2026 16:05 | 99 | 7.50 |
| 10/09/2026 16:05 | 1 | 7.50 |
| 10/09/2026 16:05 | 99 | 7.50 |
| 10/09/2026 16:05 | 1 | 7.50 |
| 10/09/2026 16:03 | 59 | 7.505 |
| 10/09/2026 16:03 | 100 | 7.51 |
| 10/09/2026 16:03 | 100 | 7.51 |
| 10/09/2026 16:03 | 200 | 7.51 |
| 10/09/2026 16:03 | 100 | 7.515 |
| 10/09/2026 16:03 | 99 | 7.52 |
| 10/09/2026 16:03 | 1 | 7.52 |
| 10/09/2026 16:03 | 100 | 7.52 |
| 10/09/2026 16:02 | 95 | 7.52 |
| 10/09/2026 16:00 | 8 | 7.52 |
| 10/09/2026 15:59 | 100 | 7.515 |
| 10/09/2026 15:59 | 100 | 7.515 |
| 10/09/2026 15:57 | 1 | 7.515 |
| 10/09/2026 15:57 | 1 | 7.515 |
| 10/09/2026 15:57 | 2 | 7.51 |
| 10/09/2026 15:56 | 1 | 7.51 |
| 10/09/2026 15:56 | 200 | 7.51 |
| 10/09/2026 15:56 | 2 | 7.51 |
| 10/09/2026 15:54 | 6 | 7.51 |
| 10/09/2026 15:54 | 464 | 7.51 |
| 10/09/2026 15:54 | 10 | 7.51 |
| 10/09/2026 15:54 | 20 | 7.51 |
| 10/09/2026 15:54 | 6 | 7.51 |
| 10/09/2026 15:54 | 1 | 7.50 |
| 10/09/2026 15:54 | 135 | 7.51 |
| 10/09/2026 15:54 | 14 | 7.51 |
| 10/09/2026 15:54 | 50 | 7.51 |
| 10/09/2026 15:54 | 38 | 7.51 |
| 10/09/2026 15:53 | 12 | 7.515 |
| 10/09/2026 15:53 | 10 | 7.51 |
| 10/09/2026 15:53 | 2 | 7.51 |
| 10/09/2026 15:51 | 1 | 7.515 |
| 10/09/2026 15:48 | 100 | 7.51 |
| 10/09/2026 15:48 | 1 | 7.515 |
| 10/09/2026 15:48 | 100 | 7.52 |
| 10/09/2026 15:48 | 51 | 7.52 |
| 10/09/2026 15:48 | 49 | 7.52 |
| 10/09/2026 15:47 | 1 | 7.52 |
| 10/09/2026 15:47 | 200 | 7.53 |
| 10/09/2026 15:47 | 7 | 7.53 |
| 10/09/2026 15:44 | 100 | 7.56 |
| 10/09/2026 15:43 | 93 | 7.57 |
| 10/09/2026 15:43 | 7 | 7.57 |
| 10/09/2026 15:43 | 200 | 7.57 |
| 10/09/2026 15:43 | 3 | 7.57 |
| 10/09/2026 15:43 | 197 | 7.575 |
| 10/09/2026 15:43 | 103 | 7.57 |
| 10/09/2026 15:43 | 100 | 7.57 |
| 10/09/2026 15:43 | 100 | 7.58 |
| 10/09/2026 15:43 | 20 | 7.59 |
| 10/09/2026 15:43 | 100 | 7.59 |
| 10/09/2026 15:43 | 14 | 7.59 |
| 10/09/2026 15:43 | 20 | 7.59 |
| 10/09/2026 15:43 | 20 | 7.59 |
| 10/09/2026 15:43 | 61 | 7.595 |
| 10/09/2026 15:42 | 100 | 7.595 |
| 10/09/2026 15:42 | 250 | 7.595 |
| 10/09/2026 15:42 | 100 | 7.595 |
| 10/09/2026 15:42 | 100 | 7.595 |
| 10/09/2026 15:42 | 100 | 7.58 |
| 10/09/2026 15:42 | 60 | 7.58 |
| 10/09/2026 15:40 | 100 | 7.57 |
| 10/09/2026 15:40 | 200 | 7.57 |
| 10/09/2026 15:40 | 5 | 7.56 |
| 10/09/2026 15:39 | 20 | 7.57 |
| 10/09/2026 15:39 | 500 | 7.58 |
| 10/09/2026 15:39 | 1 | 7.58 |
| 10/09/2026 15:39 | 6 | 7.58 |
| 10/09/2026 15:39 | 385 | 7.58 |
| 10/09/2026 15:39 | 354 | 7.58 |
| 10/09/2026 15:39 | 846 | 7.58 |
| 10/09/2026 15:39 | 4 | 7.58 |
| 10/09/2026 15:39 | 200 | 7.58 |
| 10/09/2026 15:39 | 1 | 7.58 |
| 10/09/2026 15:38 | 100 | 7.59 |
| 10/09/2026 15:36 | 100 | 7.575 |
| 10/09/2026 15:36 | 100 | 7.575 |
| 10/09/2026 15:36 | 3 | 7.57 |
| 10/09/2026 15:36 | 27 | 7.57 |
| 10/09/2026 15:35 | 92 | 7.57 |
| 10/09/2026 15:35 | 408 | 7.57 |
| 10/09/2026 15:35 | 27 | 7.57 |
| 10/09/2026 15:35 | 27 | 7.57 |
| 10/09/2026 15:35 | 27 | 7.57 |
| 10/09/2026 15:35 | 262 | 7.57 |
| 10/09/2026 15:35 | 4 | 7.57 |
| 10/09/2026 15:35 | 12 | 7.56 |
| 10/09/2026 15:35 | 440 | 7.57 |
| 10/09/2026 15:33 | 100 | 7.55 |
| 10/09/2026 15:32 | 21 | 7.55 |
| 10/09/2026 15:31 | 81 | 7.58 |
| 10/09/2026 15:30 | 4 | 7.58 |
| 10/09/2026 15:30 | 36 | 7.56 |
| 10/09/2026 15:30 | 1 | 7.58 |
| 10/09/2026 15:30 | 66 | 7.58 |
| 10/09/2026 15:30 | 13 | 7.57 |
| 10/09/2026 15:30 | 60 | 7.58 |
| 10/09/2026 15:30 | 100 | 7.58 |
| 10/09/2026 15:30 | 1 | 7.57 |
| 10/09/2026 15:30 | 8 | 7.57 |
| 10/09/2026 15:30 | 200 | 7.58 |
| 10/09/2026 15:30 | 1 | 7.58 |
| 10/09/2026 15:30 | 181 | 7.58 |
| 10/09/2026 15:30 | 524 | 7.58 |
| 10/09/2026 15:30 | 1500 | 7.60 |
| 10/09/2026 15:30 | 3000 | 7.60 |
| 10/09/2026 15:30 | 1500 | 7.60 |
| 10/09/2026 15:30 | 1500 | 7.60 |
| 10/09/2026 15:30 | 1500 | 7.60 |
| 10/09/2026 15:30 | 201 | 7.68 |
| 10/09/2026 15:30 | 49 | 7.66 |
| 10/09/2026 15:30 | 2871 | 7.58 |
| 10/09/2026 15:28 | 13 | 7.68 |
| 10/09/2026 15:28 | 13 | 7.68 |
| 10/09/2026 15:28 | 13 | 7.68 |
| 10/09/2026 13:12 | 1 | 7.48 |
| 10/09/2026 11:22 | 1 | 7.78 |
| 10/09/2026 11:22 | 1 | 7.78 |
| 10/09/2026 11:21 | 1 | 7.80 |
| 10/09/2026 11:21 | 1 | 7.21 |
| 10/09/2026 11:21 | 1 | 7.21 |
| 10/09/2026 11:21 | 1 | 7.11 |
| 10/09/2026 11:21 | 1 | 7.33 |
| 10/09/2026 11:21 | 1 | 8.00 |
| 10/09/2026 11:21 | 1 | 8.00 |
| 10/09/2026 11:21 | 1 | 8.00 |
| 10/09/2026 11:21 | 1 | 8.00 |
| 10/09/2026 11:21 | 300 | 8.01 |
| 10/09/2026 11:21 | 1 | 8.00 |
| 10/09/2026 11:21 | 1 | 7.71 |