Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:06:29
|
Geld
26.08.2026 -
21:13:54
|
Geld Volumen |
Brief
26.08.2026 -
21:13:54
|
Brief Volumen |
|---|---|---|---|---|
|
7.99
-0.09
(
-1.11% )
|
7.98
|
1'100 |
7.99
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:13 | 70 | 7.99 |
| 08/26/2026 21:11 | 3 | 7.985 |
| 08/26/2026 21:10 | 90 | 7.985 |
| 08/26/2026 21:10 | 1 | 7.985 |
| 08/26/2026 21:09 | 1 | 7.985 |
| 08/26/2026 21:08 | 10 | 7.985 |
| 08/26/2026 21:08 | 2 | 7.985 |
| 08/26/2026 21:06 | 90 | 7.985 |
| 08/26/2026 21:06 | 3 | 7.99 |
| 08/26/2026 21:06 | 11 | 7.99 |
| 08/26/2026 21:06 | 11 | 7.99 |
| 08/26/2026 21:06 | 3 | 7.99 |
| 08/26/2026 21:06 | 5 | 7.99 |
| 08/26/2026 21:06 | 100 | 7.99 |
| 08/26/2026 21:06 | 6 | 7.99 |
| 08/26/2026 21:06 | 96 | 7.99 |
| 08/26/2026 21:06 | 1900 | 7.99 |
| 08/26/2026 21:06 | 600 | 7.99 |
| 08/26/2026 21:06 | 100 | 7.99 |
| 08/26/2026 21:06 | 100 | 7.995 |
| 08/26/2026 21:05 | 98 | 7.995 |
| 08/26/2026 21:05 | 2 | 7.995 |
| 08/26/2026 21:05 | 100 | 7.995 |
| 08/26/2026 21:04 | 63 | 7.995 |
| 08/26/2026 21:04 | 37 | 7.995 |
| 08/26/2026 21:04 | 50 | 7.995 |
| 08/26/2026 21:04 | 50 | 7.995 |
| 08/26/2026 21:04 | 10 | 7.995 |
| 08/26/2026 21:04 | 90 | 7.995 |
| 08/26/2026 21:04 | 2 | 7.995 |
| 08/26/2026 21:04 | 1 | 7.995 |
| 08/26/2026 21:03 | 1 | 7.995 |
| 08/26/2026 21:03 | 9 | 7.995 |
| 08/26/2026 21:03 | 100 | 7.99 |
| 08/26/2026 21:03 | 100 | 7.99 |
| 08/26/2026 21:03 | 43 | 7.99 |
| 08/26/2026 21:03 | 200 | 7.99 |
| 08/26/2026 21:03 | 157 | 7.99 |
| 08/26/2026 21:03 | 100 | 7.99 |
| 08/26/2026 21:03 | 88 | 7.99 |
| 08/26/2026 21:03 | 100 | 7.99 |
| 08/26/2026 21:03 | 200 | 7.99 |
| 08/26/2026 21:03 | 30 | 7.99 |
| 08/26/2026 21:03 | 93 | 7.99 |
| 08/26/2026 21:03 | 24 | 7.99 |
| 08/26/2026 21:03 | 57 | 7.99 |
| 08/26/2026 21:03 | 100 | 7.99 |
| 08/26/2026 21:03 | 100 | 7.99 |
| 08/26/2026 21:03 | 100 | 7.99 |
| 08/26/2026 21:03 | 800 | 7.99 |
| 08/26/2026 21:01 | 30 | 7.985 |
| 08/26/2026 21:01 | 4 | 7.985 |
| 08/26/2026 21:01 | 6 | 7.985 |
| 08/26/2026 21:01 | 3 | 7.985 |
| 08/26/2026 21:00 | 194 | 7.985 |
| 08/26/2026 20:59 | 6 | 7.985 |
| 08/26/2026 20:59 | 1 | 7.985 |
| 08/26/2026 20:56 | 200 | 7.98 |
| 08/26/2026 20:53 | 100 | 7.985 |
| 08/26/2026 20:52 | 100 | 7.985 |
| 08/26/2026 20:52 | 1 | 7.98 |
| 08/26/2026 20:52 | 99 | 7.985 |
| 08/26/2026 20:52 | 1 | 7.985 |
| 08/26/2026 20:51 | 10 | 7.98 |
| 08/26/2026 20:51 | 24 | 7.98 |
| 08/26/2026 20:50 | 37 | 7.985 |
| 08/26/2026 20:50 | 1 | 7.985 |
| 08/26/2026 20:50 | 1 | 7.985 |
| 08/26/2026 20:49 | 1 | 7.985 |
| 08/26/2026 20:48 | 99 | 7.985 |
| 08/26/2026 20:48 | 1 | 7.985 |
| 08/26/2026 20:48 | 100 | 7.985 |
| 08/26/2026 20:48 | 100 | 7.985 |
| 08/26/2026 20:48 | 100 | 7.985 |
| 08/26/2026 20:48 | 200 | 7.985 |
| 08/26/2026 20:46 | 10 | 7.985 |
| 08/26/2026 20:46 | 10 | 7.985 |
| 08/26/2026 20:46 | 2 | 7.985 |
| 08/26/2026 20:44 | 70 | 7.985 |
| 08/26/2026 20:44 | 30 | 7.985 |
| 08/26/2026 20:44 | 99 | 7.985 |
| 08/26/2026 20:44 | 1 | 7.985 |
| 08/26/2026 20:44 | 99 | 7.985 |
| 08/26/2026 20:44 | 1 | 7.985 |
| 08/26/2026 20:44 | 100 | 7.985 |
| 08/26/2026 20:43 | 100 | 7.985 |
| 08/26/2026 20:43 | 100 | 7.98 |
| 08/26/2026 20:43 | 30 | 7.98 |
| 08/26/2026 20:43 | 70 | 7.98 |
| 08/26/2026 20:43 | 300 | 7.98 |
| 08/26/2026 20:43 | 200 | 7.98 |
| 08/26/2026 20:43 | 200 | 7.98 |
| 08/26/2026 20:43 | 10 | 7.98 |
| 08/26/2026 20:43 | 190 | 7.98 |
| 08/26/2026 20:43 | 400 | 7.98 |
| 08/26/2026 20:43 | 200 | 7.98 |
| 08/26/2026 20:43 | 300 | 7.98 |
| 08/26/2026 20:43 | 300 | 7.98 |
| 08/26/2026 20:43 | 100 | 7.98 |
| 08/26/2026 20:43 | 100 | 7.98 |
| 08/26/2026 20:43 | 68 | 7.98 |
| 08/26/2026 20:43 | 200 | 7.98 |
| 08/26/2026 20:43 | 78 | 7.98 |
| 08/26/2026 20:43 | 76 | 7.98 |
| 08/26/2026 20:43 | 500 | 7.98 |
| 08/26/2026 20:43 | 108 | 7.98 |
| 08/26/2026 20:43 | 10 | 7.98 |
| 08/26/2026 20:43 | 10 | 7.98 |
| 08/26/2026 20:42 | 72 | 7.98 |
| 08/26/2026 20:42 | 28 | 7.98 |
| 08/26/2026 20:39 | 1 | 7.975 |
| 08/26/2026 20:38 | 100 | 7.975 |
| 08/26/2026 20:38 | 99 | 7.975 |
| 08/26/2026 20:37 | 20 | 7.98 |
| 08/26/2026 20:36 | 32 | 7.975 |
| 08/26/2026 20:36 | 30 | 7.975 |
| 08/26/2026 20:36 | 10 | 7.975 |
| 08/26/2026 20:35 | 1 | 7.975 |
| 08/26/2026 20:35 | 24 | 7.97 |
| 08/26/2026 20:35 | 18 | 7.97 |
| 08/26/2026 20:35 | 4 | 7.97 |
| 08/26/2026 20:35 | 54 | 7.97 |
| 08/26/2026 20:34 | 120 | 7.97 |
| 08/26/2026 20:34 | 380 | 7.97 |
| 08/26/2026 20:34 | 100 | 7.97 |
| 08/26/2026 20:33 | 20 | 7.97 |
| 08/26/2026 20:33 | 74 | 7.975 |
| 08/26/2026 20:33 | 26 | 7.975 |
| 08/26/2026 20:33 | 99 | 7.975 |
| 08/26/2026 20:33 | 1 | 7.975 |
| 08/26/2026 20:33 | 100 | 7.975 |
| 08/26/2026 20:33 | 100 | 7.975 |
| 08/26/2026 20:33 | 100 | 7.975 |
| 08/26/2026 20:33 | 100 | 7.975 |
| 08/26/2026 20:33 | 100 | 7.975 |
| 08/26/2026 20:32 | 100 | 7.975 |
| 08/26/2026 20:31 | 100 | 7.975 |
| 08/26/2026 20:31 | 100 | 7.975 |
| 08/26/2026 20:31 | 100 | 7.975 |
| 08/26/2026 20:31 | 1 | 7.975 |
| 08/26/2026 20:24 | 56 | 7.98 |
| 08/26/2026 20:24 | 100 | 7.98 |
| 08/26/2026 20:24 | 100 | 7.98 |
| 08/26/2026 20:24 | 28 | 7.98 |
| 08/26/2026 20:24 | 1 | 7.985 |
| 08/26/2026 20:24 | 100 | 7.985 |
| 08/26/2026 20:24 | 100 | 7.98 |
| 08/26/2026 20:24 | 100 | 7.98 |
| 08/26/2026 20:24 | 100 | 7.98 |
| 08/26/2026 20:24 | 445 | 7.98 |
| 08/26/2026 20:24 | 255 | 7.98 |
| 08/26/2026 20:24 | 600 | 7.98 |
| 08/26/2026 20:24 | 333 | 7.98 |
| 08/26/2026 20:24 | 67 | 7.98 |
| 08/26/2026 20:24 | 13 | 7.98 |
| 08/26/2026 20:24 | 20 | 7.98 |
| 08/26/2026 20:24 | 100 | 7.98 |
| 08/26/2026 20:23 | 2 | 7.975 |
| 08/26/2026 20:23 | 67 | 7.98 |
| 08/26/2026 20:23 | 17 | 7.98 |
| 08/26/2026 20:23 | 100 | 7.98 |
| 08/26/2026 20:23 | 5 | 7.98 |
| 08/26/2026 20:23 | 100 | 7.98 |
| 08/26/2026 20:23 | 20 | 7.98 |
| 08/26/2026 20:23 | 109 | 7.98 |
| 08/26/2026 20:23 | 59 | 7.98 |
| 08/26/2026 20:23 | 90 | 7.98 |
| 08/26/2026 20:23 | 100 | 7.985 |
| 08/26/2026 20:23 | 100 | 7.985 |
| 08/26/2026 20:23 | 98 | 7.985 |
| 08/26/2026 20:22 | 2 | 7.985 |
| 08/26/2026 20:16 | 200 | 7.98 |
| 08/26/2026 20:16 | 100 | 7.98 |
| 08/26/2026 20:16 | 329 | 7.98 |
| 08/26/2026 20:16 | 71 | 7.98 |
| 08/26/2026 20:16 | 100 | 7.98 |
| 08/26/2026 20:16 | 20 | 7.98 |
| 08/26/2026 20:16 | 100 | 7.98 |
| 08/26/2026 20:16 | 100 | 7.98 |
| 08/26/2026 20:16 | 93 | 7.98 |
| 08/26/2026 20:16 | 400 | 7.98 |
| 08/26/2026 20:16 | 90 | 7.98 |
| 08/26/2026 20:16 | 88 | 7.98 |
| 08/26/2026 20:16 | 100 | 7.98 |
| 08/26/2026 20:16 | 300 | 7.98 |
| 08/26/2026 20:16 | 76 | 7.98 |
| 08/26/2026 20:16 | 500 | 7.98 |
| 08/26/2026 20:15 | 20 | 7.97 |
| 08/26/2026 20:14 | 100 | 7.975 |
| 08/26/2026 20:14 | 200 | 7.975 |
| 08/26/2026 20:14 | 100 | 7.975 |
| 08/26/2026 20:14 | 200 | 7.975 |
| 08/26/2026 20:14 | 95 | 7.975 |
| 08/26/2026 20:13 | 1 | 7.975 |
| 08/26/2026 20:13 | 2 | 7.975 |
| 08/26/2026 20:12 | 2 | 7.975 |
| 08/26/2026 20:12 | 100 | 7.975 |
| 08/26/2026 20:12 | 72 | 7.975 |
| 08/26/2026 20:12 | 26 | 7.975 |
| 08/26/2026 20:08 | 2 | 7.975 |
| 08/26/2026 20:07 | 72 | 7.975 |
| 08/26/2026 20:04 | 1 | 7.975 |
| 08/26/2026 20:02 | 4 | 7.975 |
| 08/26/2026 20:02 | 1 | 7.975 |
| 08/26/2026 20:02 | 500 | 7.98 |
| 08/26/2026 20:02 | 100 | 7.98 |
| 08/26/2026 20:02 | 5 | 7.98 |
| 08/26/2026 20:02 | 86 | 7.98 |
| 08/26/2026 20:02 | 5 | 7.98 |
| 08/26/2026 20:02 | 9 | 7.98 |
| 08/26/2026 20:02 | 10 | 7.98 |
| 08/26/2026 20:02 | 6 | 7.98 |
| 08/26/2026 20:02 | 100 | 7.98 |
| 08/26/2026 20:02 | 99 | 7.98 |
| 08/26/2026 20:02 | 276 | 7.98 |
| 08/26/2026 20:02 | 224 | 7.98 |
| 08/26/2026 20:02 | 131 | 7.98 |
| 08/26/2026 20:02 | 369 | 7.98 |
| 08/26/2026 20:02 | 131 | 7.98 |
| 08/26/2026 20:02 | 10 | 7.98 |
| 08/26/2026 20:02 | 500 | 7.98 |
| 08/26/2026 20:01 | 100 | 7.985 |
| 08/26/2026 19:59 | 2 | 7.985 |
| 08/26/2026 19:59 | 198 | 7.985 |
| 08/26/2026 19:58 | 100 | 7.985 |
| 08/26/2026 19:58 | 100 | 7.985 |
| 08/26/2026 19:58 | 100 | 7.98 |
| 08/26/2026 19:58 | 50 | 7.98 |
| 08/26/2026 19:58 | 50 | 7.98 |
| 08/26/2026 19:58 | 100 | 7.98 |
| 08/26/2026 19:58 | 100 | 7.98 |
| 08/26/2026 19:58 | 100 | 7.98 |
| 08/26/2026 19:58 | 100 | 7.98 |
| 08/26/2026 19:58 | 200 | 7.98 |
| 08/26/2026 19:58 | 100 | 7.98 |
| 08/26/2026 19:58 | 200 | 7.98 |
| 08/26/2026 19:58 | 100 | 7.98 |
| 08/26/2026 19:58 | 95 | 7.98 |
| 08/26/2026 19:58 | 200 | 7.98 |
| 08/26/2026 19:58 | 80 | 7.98 |
| 08/26/2026 19:58 | 100 | 7.98 |
| 08/26/2026 19:58 | 3 | 7.98 |
| 08/26/2026 19:57 | 100 | 7.98 |
| 08/26/2026 19:57 | 1 | 7.975 |
| 08/26/2026 19:56 | 97 | 7.98 |
| 08/26/2026 19:56 | 3 | 7.98 |
| 08/26/2026 19:56 | 27 | 7.98 |
| 08/26/2026 19:56 | 2 | 7.98 |
| 08/26/2026 19:56 | 98 | 7.98 |
| 08/26/2026 19:56 | 1 | 7.98 |
| 08/26/2026 19:56 | 1 | 7.98 |
| 08/26/2026 19:53 | 99 | 7.98 |
| 08/26/2026 19:53 | 1 | 7.98 |
| 08/26/2026 19:49 | 35 | 7.98 |
| 08/26/2026 19:49 | 65 | 7.98 |
| 08/26/2026 19:45 | 5 | 7.98 |
| 08/26/2026 19:45 | 395 | 7.98 |
| 08/26/2026 19:43 | 100 | 7.975 |
| 08/26/2026 19:40 | 1 | 7.975 |
| 08/26/2026 19:40 | 26 | 7.975 |
| 08/26/2026 19:38 | 5 | 7.98 |
| 08/26/2026 19:37 | 100 | 7.97 |
| 08/26/2026 19:37 | 200 | 7.97 |
| 08/26/2026 19:37 | 100 | 7.97 |
| 08/26/2026 19:37 | 100 | 7.97 |
| 08/26/2026 19:37 | 100 | 7.97 |
| 08/26/2026 19:37 | 1 | 7.97 |
| 08/26/2026 19:37 | 100 | 7.97 |
| 08/26/2026 19:37 | 100 | 7.97 |
| 08/26/2026 19:37 | 138 | 7.97 |
| 08/26/2026 19:37 | 262 | 7.97 |
| 08/26/2026 19:37 | 138 | 7.97 |
| 08/26/2026 19:37 | 62 | 7.97 |
| 08/26/2026 19:37 | 98 | 7.97 |
| 08/26/2026 19:37 | 86 | 7.97 |
| 08/26/2026 19:26 | 100 | 7.965 |
| 08/26/2026 19:26 | 100 | 7.965 |
| 08/26/2026 19:26 | 100 | 7.96 |
| 08/26/2026 19:26 | 200 | 7.96 |
| 08/26/2026 19:26 | 400 | 7.96 |
| 08/26/2026 19:26 | 100 | 7.955 |
| 08/26/2026 19:26 | 5 | 7.96 |
| 08/26/2026 19:26 | 5 | 7.96 |
| 08/26/2026 19:26 | 92 | 7.96 |
| 08/26/2026 19:26 | 108 | 7.96 |
| 08/26/2026 19:26 | 65 | 7.96 |
| 08/26/2026 19:26 | 15 | 7.96 |
| 08/26/2026 19:26 | 1607 | 7.96 |
| 08/26/2026 19:26 | 1848 | 7.96 |
| 08/26/2026 19:26 | 200 | 7.96 |
| 08/26/2026 19:26 | 73 | 7.96 |
| 08/26/2026 19:26 | 100 | 7.96 |
| 08/26/2026 19:26 | 174 | 7.96 |
| 08/26/2026 19:26 | 5 | 7.96 |
| 08/26/2026 19:26 | 340 | 7.96 |
| 08/26/2026 19:26 | 100 | 7.96 |
| 08/26/2026 19:26 | 5 | 7.96 |
| 08/26/2026 19:26 | 500 | 7.96 |
| 08/26/2026 19:26 | 5 | 7.96 |
| 08/26/2026 19:26 | 5 | 7.96 |
| 08/26/2026 19:26 | 100 | 7.96 |
| 08/26/2026 19:26 | 5 | 7.96 |
| 08/26/2026 19:26 | 5 | 7.96 |
| 08/26/2026 19:26 | 700 | 7.96 |
| 08/26/2026 19:25 | 100 | 7.965 |
| 08/26/2026 19:25 | 90 | 7.97 |
| 08/26/2026 19:25 | 130 | 7.97 |
| 08/26/2026 19:25 | 100 | 7.97 |
| 08/26/2026 19:25 | 77 | 7.97 |
| 08/26/2026 19:25 | 74 | 7.97 |
| 08/26/2026 19:25 | 200 | 7.97 |
| 08/26/2026 19:25 | 1700 | 7.97 |
| 08/26/2026 19:25 | 100 | 7.97 |
| 08/26/2026 19:25 | 300 | 7.97 |
| 08/26/2026 19:25 | 6 | 7.975 |
| 08/26/2026 19:24 | 1 | 7.975 |
| 08/26/2026 19:24 | 1 | 7.975 |
| 08/26/2026 19:24 | 10 | 7.975 |
| 08/26/2026 19:24 | 100 | 7.97 |
| 08/26/2026 19:24 | 1 | 7.97 |
| 08/26/2026 19:24 | 100 | 7.975 |
| 08/26/2026 19:24 | 99 | 7.97 |
| 08/26/2026 19:24 | 1 | 7.97 |
| 08/26/2026 19:24 | 99 | 7.97 |
| 08/26/2026 19:24 | 1 | 7.97 |
| 08/26/2026 19:24 | 100 | 7.97 |
| 08/26/2026 19:24 | 100 | 7.97 |
| 08/26/2026 19:24 | 100 | 7.97 |
| 08/26/2026 19:24 | 100 | 7.97 |
| 08/26/2026 19:24 | 100 | 7.97 |
| 08/26/2026 19:24 | 100 | 7.97 |
| 08/26/2026 19:24 | 99 | 7.97 |
| 08/26/2026 19:24 | 1 | 7.97 |
| 08/26/2026 19:24 | 100 | 7.97 |
| 08/26/2026 19:24 | 100 | 7.97 |
| 08/26/2026 19:24 | 100 | 7.97 |
| 08/26/2026 19:24 | 100 | 7.97 |
| 08/26/2026 19:24 | 100 | 7.97 |
| 08/26/2026 19:24 | 100 | 7.97 |
| 08/26/2026 19:24 | 200 | 7.97 |
| 08/26/2026 19:24 | 91 | 7.97 |
| 08/26/2026 19:24 | 100 | 7.97 |
| 08/26/2026 19:24 | 400 | 7.97 |
| 08/26/2026 19:24 | 100 | 7.97 |
| 08/26/2026 19:24 | 1 | 7.97 |
| 08/26/2026 19:24 | 410 | 7.97 |
| 08/26/2026 19:24 | 100 | 7.97 |
| 08/26/2026 19:22 | 5 | 7.965 |
| 08/26/2026 19:22 | 5 | 7.965 |
| 08/26/2026 19:22 | 13 | 7.965 |
| 08/26/2026 19:21 | 3 | 7.965 |
| 08/26/2026 19:21 | 10 | 7.965 |
| 08/26/2026 19:21 | 10 | 7.965 |
| 08/26/2026 19:21 | 1 | 7.965 |
| 08/26/2026 19:21 | 1 | 7.965 |
| 08/26/2026 19:20 | 1 | 7.965 |
| 08/26/2026 19:20 | 13 | 7.965 |
| 08/26/2026 19:19 | 1 | 7.965 |
| 08/26/2026 19:18 | 6 | 7.965 |
| 08/26/2026 19:18 | 10 | 7.965 |
| 08/26/2026 19:17 | 100 | 7.97 |
| 08/26/2026 19:17 | 1 | 7.965 |
| 08/26/2026 19:17 | 2 | 7.965 |
| 08/26/2026 19:15 | 1 | 7.965 |
| 08/26/2026 19:15 | 1 | 7.965 |
| 08/26/2026 19:15 | 10 | 7.965 |
| 08/26/2026 19:13 | 12 | 7.965 |
| 08/26/2026 19:13 | 6 | 7.965 |
| 08/26/2026 19:13 | 10 | 7.965 |
| 08/26/2026 19:12 | 12 | 7.965 |
| 08/26/2026 19:12 | 5 | 7.965 |
| 08/26/2026 19:12 | 6 | 7.965 |
| 08/26/2026 19:12 | 12 | 7.965 |
| 08/26/2026 19:11 | 1 | 7.965 |
| 08/26/2026 19:11 | 15 | 7.965 |
| 08/26/2026 19:07 | 90 | 7.97 |
| 08/26/2026 19:07 | 10 | 7.97 |
| 08/26/2026 19:04 | 90 | 7.97 |
| 08/26/2026 19:00 | 1 | 7.965 |
| 08/26/2026 19:00 | 1 | 7.965 |
| 08/26/2026 19:00 | 1 | 7.965 |
| 08/26/2026 18:59 | 1 | 7.965 |
| 08/26/2026 18:59 | 100 | 7.96 |
| 08/26/2026 18:59 | 100 | 7.96 |
| 08/26/2026 18:59 | 300 | 7.96 |
| 08/26/2026 18:59 | 94 | 7.96 |
| 08/26/2026 18:59 | 700 | 7.96 |
| 08/26/2026 18:59 | 100 | 7.955 |
| 08/26/2026 18:59 | 198 | 7.96 |
| 08/26/2026 18:59 | 100 | 7.96 |
| 08/26/2026 18:59 | 340 | 7.96 |
| 08/26/2026 18:59 | 100 | 7.96 |
| 08/26/2026 18:59 | 5 | 7.96 |
| 08/26/2026 18:59 | 500 | 7.96 |
| 08/26/2026 18:59 | 100 | 7.96 |
| 08/26/2026 18:59 | 10 | 7.96 |
| 08/26/2026 18:59 | 500 | 7.96 |
| 08/26/2026 18:59 | 100 | 7.96 |
| 08/26/2026 18:59 | 100 | 7.96 |
| 08/26/2026 18:59 | 82 | 7.96 |
| 08/26/2026 18:59 | 81 | 7.96 |
| 08/26/2026 18:59 | 800 | 7.96 |
| 08/26/2026 18:59 | 51 | 7.96 |
| 08/26/2026 18:59 | 100 | 7.965 |
| 08/26/2026 18:59 | 100 | 7.965 |
| 08/26/2026 18:59 | 36 | 7.965 |
| 08/26/2026 18:58 | 1 | 7.965 |
| 08/26/2026 18:58 | 10 | 7.965 |
| 08/26/2026 18:58 | 1 | 7.965 |
| 08/26/2026 18:56 | 39 | 7.97 |
| 08/26/2026 18:56 | 100 | 7.96 |
| 08/26/2026 18:56 | 400 | 7.96 |
| 08/26/2026 18:56 | 20 | 7.96 |
| 08/26/2026 18:56 | 100 | 7.96 |
| 08/26/2026 18:56 | 400 | 7.96 |
| 08/26/2026 18:56 | 100 | 7.95 |
| 08/26/2026 18:56 | 100 | 7.95 |
| 08/26/2026 18:56 | 100 | 7.95 |
| 08/26/2026 18:56 | 100 | 7.95 |
| 08/26/2026 18:56 | 1 | 7.95 |
| 08/26/2026 18:56 | 200 | 7.95 |
| 08/26/2026 18:56 | 100 | 7.95 |
| 08/26/2026 18:56 | 88 | 7.95 |
| 08/26/2026 18:56 | 100 | 7.95 |
| 08/26/2026 18:56 | 36 | 7.95 |
| 08/26/2026 18:56 | 64 | 7.95 |
| 08/26/2026 18:56 | 300 | 7.95 |
| 08/26/2026 18:49 | 1 | 7.945 |
| 08/26/2026 18:49 | 19 | 7.945 |
| 08/26/2026 18:49 | 2 | 7.94 |
| 08/26/2026 18:49 | 98 | 7.945 |
| 08/26/2026 18:48 | 1 | 7.945 |
| 08/26/2026 18:48 | 1 | 7.945 |
| 08/26/2026 18:48 | 1 | 7.945 |
| 08/26/2026 18:46 | 90 | 7.945 |
| 08/26/2026 18:46 | 100 | 7.95 |
| 08/26/2026 18:46 | 90 | 7.95 |
| 08/26/2026 18:46 | 116 | 7.95 |
| 08/26/2026 18:46 | 85 | 7.95 |
| 08/26/2026 18:46 | 200 | 7.95 |
| 08/26/2026 18:46 | 1984 | 7.95 |
| 08/26/2026 18:46 | 100 | 7.955 |
| 08/26/2026 18:46 | 16 | 7.95 |
| 08/26/2026 18:46 | 1 | 7.95 |
| 08/26/2026 18:46 | 5 | 7.95 |
| 08/26/2026 18:46 | 15 | 7.95 |
| 08/26/2026 18:46 | 100 | 7.955 |
| 08/26/2026 18:46 | 100 | 7.955 |
| 08/26/2026 18:46 | 74 | 7.955 |
| 08/26/2026 18:46 | 28 | 7.955 |
| 08/26/2026 18:46 | 100 | 7.955 |
| 08/26/2026 18:45 | 67 | 7.955 |
| 08/26/2026 18:45 | 33 | 7.955 |
| 08/26/2026 18:45 | 67 | 7.955 |
| 08/26/2026 18:45 | 100 | 7.955 |
| 08/26/2026 18:45 | 2 | 7.95 |
| 08/26/2026 18:45 | 100 | 7.955 |
| 08/26/2026 18:44 | 99 | 7.955 |
| 08/26/2026 18:44 | 1 | 7.955 |
| 08/26/2026 18:44 | 100 | 7.955 |
| 08/26/2026 18:44 | 100 | 7.955 |
| 08/26/2026 18:43 | 45 | 7.955 |
| 08/26/2026 18:43 | 100 | 7.955 |
| 08/26/2026 18:42 | 1 | 7.955 |
| 08/26/2026 18:40 | 31 | 7.955 |
| 08/26/2026 18:40 | 90 | 7.955 |
| 08/26/2026 18:40 | 149 | 7.955 |
| 08/26/2026 18:40 | 51 | 7.955 |
| 08/26/2026 18:40 | 99 | 7.955 |
| 08/26/2026 18:40 | 10 | 7.955 |
| 08/26/2026 18:40 | 64 | 7.955 |
| 08/26/2026 18:40 | 12 | 7.955 |
| 08/26/2026 18:40 | 11 | 7.955 |
| 08/26/2026 18:39 | 1 | 7.955 |
| 08/26/2026 18:39 | 10 | 7.955 |
| 08/26/2026 18:39 | 3 | 7.95 |
| 08/26/2026 18:39 | 53 | 7.955 |
| 08/26/2026 18:39 | 44 | 7.955 |
| 08/26/2026 18:39 | 100 | 7.955 |
| 08/26/2026 18:39 | 1 | 7.955 |
| 08/26/2026 18:37 | 24 | 7.955 |
| 08/26/2026 18:37 | 2 | 7.955 |
| 08/26/2026 18:37 | 6 | 7.955 |
| 08/26/2026 18:37 | 1 | 7.955 |
| 08/26/2026 18:33 | 89 | 7.955 |
| 08/26/2026 18:32 | 53 | 7.955 |
| 08/26/2026 18:32 | 100 | 7.955 |
| 08/26/2026 18:32 | 100 | 7.955 |
| 08/26/2026 18:31 | 52 | 7.955 |
| 08/26/2026 18:31 | 48 | 7.955 |
| 08/26/2026 18:30 | 89 | 7.955 |
| 08/26/2026 18:30 | 1 | 7.955 |
| 08/26/2026 18:29 | 51 | 7.955 |
| 08/26/2026 18:29 | 1 | 7.955 |
| 08/26/2026 18:28 | 51 | 7.955 |
| 08/26/2026 18:28 | 49 | 7.955 |
| 08/26/2026 18:28 | 51 | 7.955 |
| 08/26/2026 18:28 | 100 | 7.955 |
| 08/26/2026 18:26 | 200 | 7.96 |
| 08/26/2026 18:25 | 81 | 7.955 |
| 08/26/2026 18:25 | 100 | 7.955 |
| 08/26/2026 18:25 | 100 | 7.955 |
| 08/26/2026 18:25 | 100 | 7.955 |
| 08/26/2026 18:25 | 1207 | 7.96 |
| 08/26/2026 18:25 | 100 | 7.96 |
| 08/26/2026 18:25 | 10 | 7.96 |
| 08/26/2026 18:25 | 90 | 7.96 |
| 08/26/2026 18:25 | 90 | 7.96 |
| 08/26/2026 18:25 | 600 | 7.96 |
| 08/26/2026 18:25 | 60 | 7.96 |
| 08/26/2026 18:25 | 100 | 7.965 |
| 08/26/2026 18:25 | 100 | 7.965 |
| 08/26/2026 18:25 | 100 | 7.965 |
| 08/26/2026 18:25 | 100 | 7.965 |
| 08/26/2026 18:25 | 100 | 7.965 |
| 08/26/2026 18:25 | 100 | 7.965 |
| 08/26/2026 18:25 | 100 | 7.965 |
| 08/26/2026 18:25 | 50 | 7.97 |
| 08/26/2026 18:23 | 67 | 7.965 |
| 08/26/2026 18:23 | 100 | 7.96 |
| 08/26/2026 18:23 | 100 | 7.96 |
| 08/26/2026 18:23 | 100 | 7.96 |
| 08/26/2026 18:23 | 30 | 7.96 |
| 08/26/2026 18:23 | 100 | 7.96 |
| 08/26/2026 18:23 | 1 | 7.96 |
| 08/26/2026 18:23 | 100 | 7.96 |
| 08/26/2026 18:23 | 62 | 7.96 |
| 08/26/2026 18:23 | 100 | 7.96 |
| 08/26/2026 18:23 | 100 | 7.96 |
| 08/26/2026 18:23 | 100 | 7.96 |
| 08/26/2026 18:23 | 100 | 7.96 |
| 08/26/2026 18:23 | 100 | 7.96 |
| 08/26/2026 18:23 | 100 | 7.96 |
| 08/26/2026 18:20 | 200 | 7.95 |
| 08/26/2026 18:20 | 100 | 7.95 |
| 08/26/2026 18:20 | 100 | 7.95 |
| 08/26/2026 18:20 | 100 | 7.95 |
| 08/26/2026 18:20 | 400 | 7.95 |
| 08/26/2026 18:20 | 98 | 7.95 |
| 08/26/2026 18:20 | 100 | 7.95 |
| 08/26/2026 18:20 | 500 | 7.95 |
| 08/26/2026 18:20 | 400 | 7.95 |
| 08/26/2026 18:20 | 100 | 7.945 |
| 08/26/2026 18:20 | 100 | 7.945 |
| 08/26/2026 18:20 | 100 | 7.945 |
| 08/26/2026 18:19 | 100 | 7.95 |
| 08/26/2026 18:19 | 100 | 7.95 |
| 08/26/2026 18:19 | 100 | 7.95 |
| 08/26/2026 18:19 | 13 | 7.95 |
| 08/26/2026 18:19 | 92 | 7.95 |
| 08/26/2026 18:19 | 8 | 7.95 |
| 08/26/2026 18:19 | 4 | 7.95 |
| 08/26/2026 18:19 | 58 | 7.96 |
| 08/26/2026 18:19 | 6 | 7.96 |
| 08/26/2026 18:19 | 14 | 7.96 |
| 08/26/2026 18:19 | 100 | 7.96 |
| 08/26/2026 18:19 | 65 | 7.96 |
| 08/26/2026 18:19 | 87 | 7.96 |
| 08/26/2026 18:19 | 13 | 7.96 |
| 08/26/2026 18:19 | 87 | 7.96 |
| 08/26/2026 18:19 | 113 | 7.96 |
| 08/26/2026 18:19 | 100 | 7.96 |
| 08/26/2026 18:19 | 73 | 7.96 |
| 08/26/2026 18:19 | 2 | 7.96 |
| 08/26/2026 18:19 | 300 | 7.96 |
| 08/26/2026 18:19 | 65 | 7.96 |
| 08/26/2026 18:19 | 100 | 7.96 |
| 08/26/2026 18:19 | 90 | 7.96 |
| 08/26/2026 18:19 | 100 | 7.96 |
| 08/26/2026 18:19 | 51 | 7.96 |
| 08/26/2026 18:19 | 100 | 7.96 |
| 08/26/2026 18:19 | 500 | 7.96 |
| 08/26/2026 18:19 | 59 | 7.96 |
| 08/26/2026 18:19 | 65 | 7.96 |
| 08/26/2026 18:18 | 100 | 7.955 |
| 08/26/2026 18:18 | 100 | 7.955 |
| 08/26/2026 18:18 | 41 | 7.96 |
| 08/26/2026 18:18 | 842 | 7.96 |
| 08/26/2026 18:18 | 6 | 7.96 |
| 08/26/2026 18:18 | 1424 | 7.96 |
| 08/26/2026 18:18 | 2234 | 7.96 |
| 08/26/2026 18:18 | 35 | 7.96 |
| 08/26/2026 18:18 | 90 | 7.96 |
| 08/26/2026 18:18 | 100 | 7.96 |
| 08/26/2026 18:18 | 61 | 7.96 |
| 08/26/2026 18:18 | 6 | 7.96 |
| 08/26/2026 18:18 | 94 | 7.96 |
| 08/26/2026 18:18 | 13 | 7.96 |
| 08/26/2026 18:18 | 100 | 7.96 |
| 08/26/2026 18:18 | 200 | 7.96 |
| 08/26/2026 18:18 | 25 | 7.96 |
| 08/26/2026 18:18 | 100 | 7.96 |
| 08/26/2026 18:18 | 600 | 7.96 |
| 08/26/2026 18:18 | 300 | 7.96 |
| 08/26/2026 18:18 | 59 | 7.96 |
| 08/26/2026 18:18 | 400 | 7.96 |
| 08/26/2026 18:18 | 100 | 7.965 |
| 08/26/2026 18:18 | 100 | 7.965 |
| 08/26/2026 18:18 | 79 | 7.965 |
| 08/26/2026 18:17 | 1 | 7.965 |
| 08/26/2026 18:17 | 100 | 7.965 |
| 08/26/2026 18:17 | 100 | 7.965 |
| 08/26/2026 18:15 | 1 | 7.97 |
| 08/26/2026 18:14 | 21 | 7.965 |
| 08/26/2026 18:13 | 6 | 7.965 |
| 08/26/2026 18:13 | 39 | 7.965 |
| 08/26/2026 18:12 | 100 | 7.96 |
| 08/26/2026 18:12 | 100 | 7.96 |
| 08/26/2026 18:12 | 68 | 7.96 |
| 08/26/2026 18:12 | 3 | 7.96 |
| 08/26/2026 18:12 | 100 | 7.96 |
| 08/26/2026 18:12 | 500 | 7.96 |
| 08/26/2026 18:12 | 100 | 7.96 |
| 08/26/2026 18:12 | 400 | 7.96 |
| 08/26/2026 18:12 | 300 | 7.96 |
| 08/26/2026 18:12 | 100 | 7.955 |
| 08/26/2026 18:12 | 5 | 7.96 |
| 08/26/2026 18:12 | 1 | 7.96 |
| 08/26/2026 18:12 | 500 | 7.96 |
| 08/26/2026 18:12 | 25 | 7.96 |
| 08/26/2026 18:12 | 100 | 7.965 |
| 08/26/2026 18:12 | 39 | 7.965 |
| 08/26/2026 18:10 | 2 | 7.97 |
| 08/26/2026 18:10 | 6 | 7.97 |
| 08/26/2026 18:10 | 100 | 7.97 |
| 08/26/2026 18:10 | 1 | 7.97 |
| 08/26/2026 18:10 | 2 | 7.97 |
| 08/26/2026 18:10 | 1 | 7.97 |
| 08/26/2026 18:10 | 32 | 7.97 |
| 08/26/2026 18:10 | 1 | 7.97 |
| 08/26/2026 18:10 | 2 | 7.97 |
| 08/26/2026 18:10 | 6 | 7.97 |
| 08/26/2026 18:10 | 1 | 7.97 |
| 08/26/2026 18:10 | 100 | 7.97 |
| 08/26/2026 18:10 | 1 | 7.97 |
| 08/26/2026 18:10 | 15 | 7.97 |
| 08/26/2026 18:10 | 9 | 7.97 |
| 08/26/2026 18:09 | 1 | 7.97 |
| 08/26/2026 18:08 | 6 | 7.98 |
| 08/26/2026 18:08 | 6 | 7.98 |
| 08/26/2026 18:08 | 6 | 7.98 |
| 08/26/2026 18:08 | 1 | 7.98 |
| 08/26/2026 18:08 | 11 | 7.98 |
| 08/26/2026 18:08 | 10 | 7.98 |
| 08/26/2026 18:08 | 1 | 7.98 |
| 08/26/2026 18:08 | 2 | 7.98 |
| 08/26/2026 18:08 | 6 | 7.98 |
| 08/26/2026 18:08 | 81 | 7.98 |
| 08/26/2026 18:08 | 18 | 7.98 |
| 08/26/2026 18:06 | 28 | 7.98 |
| 08/26/2026 18:06 | 68 | 7.98 |
| 08/26/2026 18:05 | 1 | 7.985 |
| 08/26/2026 18:02 | 24 | 7.985 |
| 08/26/2026 18:02 | 66 | 7.985 |
| 08/26/2026 18:01 | 1 | 7.985 |
| 08/26/2026 18:00 | 1 | 7.985 |
| 08/26/2026 18:00 | 1 | 7.985 |
| 08/26/2026 18:00 | 2 | 7.985 |
| 08/26/2026 18:00 | 1 | 7.985 |
| 08/26/2026 18:00 | 1 | 7.985 |
| 08/26/2026 18:00 | 2 | 7.985 |
| 08/26/2026 17:59 | 5 | 7.985 |
| 08/26/2026 17:59 | 232 | 7.98 |
| 08/26/2026 17:59 | 100 | 7.98 |
| 08/26/2026 17:59 | 1 | 7.98 |
| 08/26/2026 17:59 | 62 | 7.98 |
| 08/26/2026 17:59 | 400 | 7.98 |
| 08/26/2026 17:59 | 100 | 7.985 |
| 08/26/2026 17:59 | 100 | 7.985 |
| 08/26/2026 17:59 | 99 | 7.985 |
| 08/26/2026 17:59 | 1 | 7.985 |
| 08/26/2026 17:59 | 1 | 7.985 |
| 08/26/2026 17:59 | 100 | 7.98 |
| 08/26/2026 17:59 | 100 | 7.98 |
| 08/26/2026 17:59 | 54 | 7.98 |
| 08/26/2026 17:59 | 30 | 7.98 |
| 08/26/2026 17:59 | 72 | 7.98 |
| 08/26/2026 17:59 | 100 | 7.98 |
| 08/26/2026 17:59 | 100 | 7.98 |
| 08/26/2026 17:59 | 400 | 7.98 |
| 08/26/2026 17:58 | 100 | 7.98 |
| 08/26/2026 17:58 | 2 | 7.98 |
| 08/26/2026 17:58 | 1 | 7.98 |
| 08/26/2026 17:58 | 123 | 7.98 |
| 08/26/2026 17:58 | 53 | 7.98 |
| 08/26/2026 17:58 | 1100 | 7.98 |
| 08/26/2026 17:58 | 99 | 7.98 |
| 08/26/2026 17:58 | 15 | 7.98 |
| 08/26/2026 17:58 | 122 | 7.98 |
| 08/26/2026 17:58 | 100 | 7.98 |
| 08/26/2026 17:57 | 21 | 7.985 |
| 08/26/2026 17:57 | 1 | 7.985 |
| 08/26/2026 17:56 | 1 | 7.985 |
| 08/26/2026 17:56 | 10 | 7.985 |
| 08/26/2026 17:55 | 49 | 7.985 |
| 08/26/2026 17:55 | 51 | 7.985 |
| 08/26/2026 17:54 | 78 | 7.98 |
| 08/26/2026 17:52 | 100 | 7.985 |
| 08/26/2026 17:52 | 1 | 7.985 |
| 08/26/2026 17:52 | 1 | 7.985 |
| 08/26/2026 17:51 | 100 | 7.985 |
| 08/26/2026 17:51 | 13 | 7.99 |
| 08/26/2026 17:51 | 100 | 7.99 |
| 08/26/2026 17:51 | 12 | 7.99 |
| 08/26/2026 17:51 | 100 | 7.99 |
| 08/26/2026 17:51 | 100 | 7.99 |
| 08/26/2026 17:51 | 15 | 7.99 |
| 08/26/2026 17:51 | 85 | 7.99 |
| 08/26/2026 17:51 | 100 | 7.99 |
| 08/26/2026 17:51 | 15 | 7.99 |
| 08/26/2026 17:51 | 300 | 7.99 |
| 08/26/2026 17:51 | 75 | 7.99 |
| 08/26/2026 17:51 | 58 | 7.99 |
| 08/26/2026 17:51 | 13 | 7.99 |
| 08/26/2026 17:51 | 8 | 7.99 |
| 08/26/2026 17:51 | 91 | 7.99 |
| 08/26/2026 17:51 | 12 | 7.99 |
| 08/26/2026 17:51 | 100 | 7.99 |
| 08/26/2026 17:51 | 10 | 7.99 |
| 08/26/2026 17:51 | 58 | 7.99 |
| 08/26/2026 17:51 | 842 | 7.99 |
| 08/26/2026 17:51 | 1 | 7.995 |
| 08/26/2026 17:51 | 191 | 7.995 |
| 08/26/2026 17:50 | 1 | 7.995 |
| 08/26/2026 17:47 | 75 | 8.00 |
| 08/26/2026 17:47 | 25 | 8.00 |
| 08/26/2026 17:42 | 75 | 8.00 |
| 08/26/2026 17:42 | 61 | 8.00 |
| 08/26/2026 17:42 | 26 | 8.00 |
| 08/26/2026 17:42 | 5 | 8.00 |
| 08/26/2026 17:42 | 56 | 8.00 |
| 08/26/2026 17:42 | 200 | 8.00 |
| 08/26/2026 17:42 | 100 | 8.00 |
| 08/26/2026 17:42 | 100 | 8.00 |
| 08/26/2026 17:42 | 157 | 8.00 |
| 08/26/2026 17:42 | 25 | 8.00 |
| 08/26/2026 17:42 | 75 | 8.00 |
| 08/26/2026 17:42 | 25 | 8.00 |
| 08/26/2026 17:39 | 6 | 8.005 |
| 08/26/2026 17:39 | 100 | 8.00 |
| 08/26/2026 17:39 | 100 | 8.00 |
| 08/26/2026 17:39 | 100 | 8.00 |
| 08/26/2026 17:39 | 100 | 8.00 |
| 08/26/2026 17:39 | 200 | 8.00 |
| 08/26/2026 17:39 | 12 | 8.00 |
| 08/26/2026 17:39 | 188 | 8.00 |
| 08/26/2026 17:39 | 100 | 8.00 |
| 08/26/2026 17:36 | 100 | 7.99 |
| 08/26/2026 17:36 | 81 | 7.99 |
| 08/26/2026 17:36 | 19 | 7.99 |
| 08/26/2026 17:36 | 24 | 7.99 |
| 08/26/2026 17:36 | 76 | 7.99 |
| 08/26/2026 17:36 | 74 | 7.99 |
| 08/26/2026 17:36 | 100 | 7.99 |
| 08/26/2026 17:36 | 26 | 7.99 |
| 08/26/2026 17:36 | 100 | 7.99 |
| 08/26/2026 17:36 | 200 | 7.99 |
| 08/26/2026 17:36 | 100 | 7.99 |
| 08/26/2026 17:36 | 200 | 7.99 |
| 08/26/2026 17:36 | 100 | 7.99 |
| 08/26/2026 17:36 | 100 | 7.99 |
| 08/26/2026 17:36 | 100 | 7.99 |
| 08/26/2026 17:36 | 100 | 7.99 |
| 08/26/2026 17:36 | 100 | 7.99 |
| 08/26/2026 17:36 | 100 | 7.99 |
| 08/26/2026 17:36 | 600 | 7.99 |
| 08/26/2026 17:36 | 100 | 7.99 |
| 08/26/2026 17:36 | 100 | 7.99 |
| 08/26/2026 17:36 | 1 | 7.99 |
| 08/26/2026 17:35 | 100 | 7.985 |
| 08/26/2026 17:35 | 100 | 7.985 |
| 08/26/2026 17:35 | 100 | 7.985 |
| 08/26/2026 17:35 | 100 | 7.985 |
| 08/26/2026 17:35 | 300 | 7.985 |
| 08/26/2026 17:35 | 500 | 7.985 |
| 08/26/2026 17:35 | 100 | 7.985 |
| 08/26/2026 17:35 | 100 | 7.985 |
| 08/26/2026 17:35 | 100 | 7.985 |
| 08/26/2026 17:35 | 100 | 7.985 |
| 08/26/2026 17:35 | 100 | 7.985 |
| 08/26/2026 17:35 | 41 | 7.98 |
| 08/26/2026 17:35 | 47 | 7.98 |
| 08/26/2026 17:35 | 400 | 7.98 |
| 08/26/2026 17:35 | 100 | 7.98 |
| 08/26/2026 17:35 | 100 | 7.98 |
| 08/26/2026 17:35 | 175 | 7.98 |
| 08/26/2026 17:35 | 125 | 7.98 |
| 08/26/2026 17:35 | 120 | 7.98 |
| 08/26/2026 17:35 | 77 | 7.98 |
| 08/26/2026 17:35 | 200 | 7.98 |
| 08/26/2026 17:35 | 20 | 7.98 |
| 08/26/2026 17:35 | 100 | 7.97 |
| 08/26/2026 17:35 | 100 | 7.97 |
| 08/26/2026 17:35 | 3 | 7.97 |
| 08/26/2026 17:35 | 5 | 7.97 |
| 08/26/2026 17:35 | 300 | 7.97 |
| 08/26/2026 17:35 | 95 | 7.97 |
| 08/26/2026 17:35 | 300 | 7.97 |
| 08/26/2026 17:35 | 100 | 7.97 |
| 08/26/2026 17:35 | 200 | 7.97 |
| 08/26/2026 17:35 | 100 | 7.96 |
| 08/26/2026 17:35 | 100 | 7.96 |
| 08/26/2026 17:35 | 300 | 7.96 |
| 08/26/2026 17:35 | 200 | 7.97 |
| 08/26/2026 17:35 | 200 | 7.97 |
| 08/26/2026 17:35 | 100 | 7.97 |
| 08/26/2026 17:35 | 500 | 7.97 |
| 08/26/2026 17:35 | 500 | 7.97 |
| 08/26/2026 17:35 | 300 | 7.97 |
| 08/26/2026 17:35 | 100 | 7.97 |
| 08/26/2026 17:35 | 100 | 7.97 |
| 08/26/2026 17:35 | 80 | 7.97 |
| 08/26/2026 17:35 | 100 | 7.97 |
| 08/26/2026 17:35 | 60 | 7.97 |
| 08/26/2026 17:35 | 200 | 7.96 |
| 08/26/2026 17:35 | 100 | 7.96 |
| 08/26/2026 17:35 | 8 | 7.96 |
| 08/26/2026 17:35 | 2 | 7.96 |
| 08/26/2026 17:35 | 100 | 7.96 |
| 08/26/2026 17:35 | 100 | 7.96 |
| 08/26/2026 17:35 | 24 | 7.96 |
| 08/26/2026 17:35 | 40 | 7.96 |
| 08/26/2026 17:35 | 4 | 7.96 |
| 08/26/2026 17:35 | 10 | 7.96 |
| 08/26/2026 17:35 | 207 | 7.96 |
| 08/26/2026 17:35 | 100 | 7.96 |
| 08/26/2026 17:35 | 18 | 7.96 |
| 08/26/2026 17:35 | 300 | 7.96 |
| 08/26/2026 17:35 | 100 | 7.965 |
| 08/26/2026 17:35 | 100 | 7.965 |
| 08/26/2026 17:35 | 207 | 7.96 |
| 08/26/2026 17:35 | 10 | 7.96 |
| 08/26/2026 17:35 | 211 | 7.96 |
| 08/26/2026 17:35 | 100 | 7.96 |
| 08/26/2026 17:35 | 14 | 7.96 |
| 08/26/2026 17:35 | 100 | 7.96 |
| 08/26/2026 17:35 | 300 | 7.96 |
| 08/26/2026 17:35 | 56 | 7.96 |
| 08/26/2026 17:35 | 44 | 7.96 |
| 08/26/2026 17:34 | 79 | 7.96 |
| 08/26/2026 17:34 | 21 | 7.96 |
| 08/26/2026 17:34 | 79 | 7.96 |
| 08/26/2026 17:34 | 18 | 7.96 |
| 08/26/2026 17:34 | 243 | 7.96 |
| 08/26/2026 17:34 | 20 | 7.96 |
| 08/26/2026 17:34 | 5 | 7.96 |
| 08/26/2026 17:34 | 5 | 7.96 |
| 08/26/2026 17:33 | 95 | 7.96 |
| 08/26/2026 17:33 | 5 | 7.96 |
| 08/26/2026 17:33 | 200 | 7.97 |
| 08/26/2026 17:33 | 10 | 7.97 |
| 08/26/2026 17:33 | 100 | 7.97 |
| 08/26/2026 17:33 | 34 | 7.97 |
| 08/26/2026 17:33 | 60 | 7.97 |
| 08/26/2026 17:33 | 140 | 7.97 |
| 08/26/2026 17:33 | 100 | 7.97 |
| 08/26/2026 17:33 | 100 | 7.97 |
| 08/26/2026 17:33 | 81 | 7.97 |
| 08/26/2026 17:33 | 109 | 7.97 |
| 08/26/2026 17:33 | 110 | 7.97 |
| 08/26/2026 17:33 | 90 | 7.97 |
| 08/26/2026 17:33 | 200 | 7.97 |
| 08/26/2026 17:33 | 18 | 7.97 |
| 08/26/2026 17:33 | 59 | 7.97 |
| 08/26/2026 17:33 | 100 | 7.97 |
| 08/26/2026 17:33 | 6 | 7.97 |
| 08/26/2026 17:33 | 7 | 7.97 |
| 08/26/2026 17:32 | 60 | 7.97 |
| 08/26/2026 17:32 | 1 | 7.975 |
| 08/26/2026 17:30 | 1 | 7.975 |
| 08/26/2026 17:30 | 5 | 7.975 |
| 08/26/2026 17:29 | 100 | 7.97 |
| 08/26/2026 17:29 | 80 | 7.97 |
| 08/26/2026 17:29 | 20 | 7.97 |
| 08/26/2026 17:28 | 1 | 7.975 |
| 08/26/2026 17:25 | 80 | 7.98 |
| 08/26/2026 17:25 | 126 | 7.98 |
| 08/26/2026 17:25 | 200 | 7.98 |
| 08/26/2026 17:25 | 101 | 7.98 |
| 08/26/2026 17:25 | 100 | 7.98 |
| 08/26/2026 17:24 | 99 | 7.98 |
| 08/26/2026 17:24 | 1 | 7.98 |
| 08/26/2026 17:23 | 1 | 7.985 |
| 08/26/2026 17:23 | 100 | 7.98 |
| 08/26/2026 17:21 | 1 | 7.985 |
| 08/26/2026 17:21 | 46 | 7.985 |
| 08/26/2026 17:20 | 10 | 7.985 |
| 08/26/2026 17:19 | 22 | 7.985 |
| 08/26/2026 17:19 | 100 | 7.985 |
| 08/26/2026 17:19 | 200 | 7.985 |
| 08/26/2026 17:19 | 100 | 7.98 |
| 08/26/2026 17:19 | 44 | 7.98 |
| 08/26/2026 17:19 | 347 | 7.98 |
| 08/26/2026 17:18 | 1 | 7.975 |
| 08/26/2026 17:17 | 53 | 7.98 |
| 08/26/2026 17:17 | 33 | 7.98 |
| 08/26/2026 17:17 | 67 | 7.98 |
| 08/26/2026 17:17 | 22 | 7.98 |
| 08/26/2026 17:17 | 10 | 7.98 |
| 08/26/2026 17:17 | 1 | 7.98 |
| 08/26/2026 17:16 | 100 | 7.98 |
| 08/26/2026 17:16 | 8 | 7.98 |
| 08/26/2026 17:16 | 92 | 7.98 |
| 08/26/2026 17:16 | 62 | 7.98 |
| 08/26/2026 17:16 | 100 | 7.98 |
| 08/26/2026 17:16 | 5 | 7.98 |
| 08/26/2026 17:16 | 29 | 7.98 |
| 08/26/2026 17:16 | 22 | 7.98 |
| 08/26/2026 17:15 | 100 | 7.98 |
| 08/26/2026 17:15 | 78 | 7.98 |
| 08/26/2026 17:14 | 100 | 7.98 |
| 08/26/2026 17:14 | 100 | 7.985 |
| 08/26/2026 17:13 | 100 | 7.985 |
| 08/26/2026 17:13 | 1 | 7.985 |
| 08/26/2026 17:12 | 10 | 7.98 |
| 08/26/2026 17:11 | 100 | 7.985 |
| 08/26/2026 17:11 | 50 | 7.985 |
| 08/26/2026 17:11 | 49 | 7.985 |
| 08/26/2026 17:11 | 100 | 7.985 |
| 08/26/2026 17:11 | 100 | 7.98 |
| 08/26/2026 17:11 | 76 | 7.98 |
| 08/26/2026 17:11 | 24 | 7.98 |
| 08/26/2026 17:11 | 100 | 7.98 |
| 08/26/2026 17:11 | 200 | 7.98 |
| 08/26/2026 17:11 | 100 | 7.98 |
| 08/26/2026 17:11 | 300 | 7.98 |
| 08/26/2026 17:11 | 100 | 7.98 |
| 08/26/2026 17:11 | 11 | 7.98 |
| 08/26/2026 17:11 | 89 | 7.98 |
| 08/26/2026 17:11 | 400 | 7.98 |
| 08/26/2026 17:11 | 11 | 7.98 |
| 08/26/2026 17:11 | 1 | 7.975 |
| 08/26/2026 17:09 | 1 | 7.975 |
| 08/26/2026 17:05 | 1 | 7.975 |
| 08/26/2026 17:05 | 100 | 7.975 |
| 08/26/2026 17:05 | 100 | 7.975 |
| 08/26/2026 17:05 | 5 | 7.98 |
| 08/26/2026 17:05 | 40 | 7.98 |
| 08/26/2026 17:05 | 100 | 7.98 |
| 08/26/2026 17:05 | 5 | 7.98 |
| 08/26/2026 17:05 | 5 | 7.98 |
| 08/26/2026 17:05 | 20 | 7.98 |
| 08/26/2026 17:05 | 100 | 7.985 |
| 08/26/2026 17:05 | 5 | 7.99 |
| 08/26/2026 17:05 | 400 | 7.99 |
| 08/26/2026 17:05 | 100 | 7.99 |
| 08/26/2026 17:05 | 5 | 7.99 |
| 08/26/2026 17:04 | 99 | 7.995 |
| 08/26/2026 17:04 | 1 | 7.995 |
| 08/26/2026 17:03 | 3 | 8.00 |
| 08/26/2026 17:03 | 100 | 8.00 |
| 08/26/2026 17:03 | 100 | 8.00 |
| 08/26/2026 17:03 | 14 | 8.00 |
| 08/26/2026 17:03 | 65 | 8.00 |
| 08/26/2026 17:03 | 72 | 8.00 |
| 08/26/2026 17:03 | 100 | 8.00 |
| 08/26/2026 17:03 | 35 | 8.00 |
| 08/26/2026 17:02 | 1 | 8.005 |
| 08/26/2026 17:01 | 11 | 8.00 |
| 08/26/2026 17:01 | 89 | 8.00 |
| 08/26/2026 17:01 | 100 | 8.00 |
| 08/26/2026 17:01 | 96 | 8.00 |
| 08/26/2026 17:01 | 4 | 8.00 |
| 08/26/2026 17:01 | 94 | 8.00 |
| 08/26/2026 17:01 | 100 | 8.00 |
| 08/26/2026 17:01 | 6 | 8.00 |
| 08/26/2026 17:01 | 100 | 8.00 |
| 08/26/2026 17:01 | 100 | 8.00 |
| 08/26/2026 17:01 | 100 | 8.00 |
| 08/26/2026 17:00 | 2 | 7.995 |
| 08/26/2026 16:59 | 100 | 7.995 |
| 08/26/2026 16:59 | 100 | 7.995 |
| 08/26/2026 16:59 | 100 | 7.995 |
| 08/26/2026 16:59 | 100 | 7.99 |
| 08/26/2026 16:59 | 100 | 7.99 |
| 08/26/2026 16:59 | 100 | 7.99 |
| 08/26/2026 16:59 | 90 | 7.99 |
| 08/26/2026 16:59 | 10 | 7.99 |
| 08/26/2026 16:59 | 200 | 7.985 |
| 08/26/2026 16:59 | 100 | 7.98 |
| 08/26/2026 16:59 | 90 | 7.98 |
| 08/26/2026 16:59 | 10 | 7.98 |
| 08/26/2026 16:59 | 200 | 7.98 |
| 08/26/2026 16:59 | 200 | 7.975 |
| 08/26/2026 16:59 | 13 | 7.97 |
| 08/26/2026 16:59 | 87 | 7.97 |
| 08/26/2026 16:59 | 100 | 7.97 |
| 08/26/2026 16:59 | 100 | 7.97 |
| 08/26/2026 16:59 | 100 | 7.97 |
| 08/26/2026 16:59 | 100 | 7.97 |
| 08/26/2026 16:59 | 200 | 7.97 |
| 08/26/2026 16:59 | 100 | 7.97 |
| 08/26/2026 16:59 | 100 | 7.97 |
| 08/26/2026 16:59 | 100 | 7.97 |
| 08/26/2026 16:59 | 100 | 7.97 |
| 08/26/2026 16:59 | 100 | 7.97 |
| 08/26/2026 16:59 | 200 | 7.97 |
| 08/26/2026 16:59 | 67 | 7.97 |
| 08/26/2026 16:59 | 89 | 7.97 |
| 08/26/2026 16:59 | 100 | 7.97 |
| 08/26/2026 16:59 | 100 | 7.97 |
| 08/26/2026 16:59 | 100 | 7.97 |
| 08/26/2026 16:59 | 100 | 7.97 |
| 08/26/2026 16:59 | 1 | 7.965 |
| 08/26/2026 16:58 | 8 | 7.965 |
| 08/26/2026 16:57 | 80 | 7.96 |
| 08/26/2026 16:57 | 20 | 7.96 |
| 08/26/2026 16:56 | 1 | 7.965 |
| 08/26/2026 16:52 | 100 | 7.96 |
| 08/26/2026 16:52 | 10 | 7.965 |
| 08/26/2026 16:51 | 10 | 7.965 |
| 08/26/2026 16:51 | 1 | 7.965 |
| 08/26/2026 16:51 | 200 | 7.97 |
| 08/26/2026 16:50 | 100 | 7.965 |
| 08/26/2026 16:50 | 1 | 7.97 |
| 08/26/2026 16:50 | 100 | 7.97 |
| 08/26/2026 16:50 | 100 | 7.97 |
| 08/26/2026 16:50 | 200 | 7.97 |
| 08/26/2026 16:50 | 100 | 7.97 |
| 08/26/2026 16:46 | 10 | 7.975 |
| 08/26/2026 16:46 | 1 | 7.975 |
| 08/26/2026 16:46 | 100 | 7.975 |
| 08/26/2026 16:46 | 100 | 7.97 |
| 08/26/2026 16:46 | 200 | 7.97 |
| 08/26/2026 16:46 | 100 | 7.96 |
| 08/26/2026 16:46 | 100 | 7.96 |
| 08/26/2026 16:46 | 50 | 7.96 |
| 08/26/2026 16:46 | 50 | 7.96 |
| 08/26/2026 16:46 | 50 | 7.96 |
| 08/26/2026 16:46 | 50 | 7.96 |
| 08/26/2026 16:46 | 100 | 7.96 |
| 08/26/2026 16:46 | 50 | 7.96 |
| 08/26/2026 16:46 | 50 | 7.96 |
| 08/26/2026 16:46 | 100 | 7.96 |
| 08/26/2026 16:46 | 100 | 7.95 |
| 08/26/2026 16:46 | 100 | 7.95 |
| 08/26/2026 16:46 | 100 | 7.95 |
| 08/26/2026 16:46 | 100 | 7.95 |
| 08/26/2026 16:46 | 500 | 7.95 |
| 08/26/2026 16:46 | 94 | 7.95 |
| 08/26/2026 16:45 | 100 | 7.945 |
| 08/26/2026 16:45 | 90 | 7.95 |
| 08/26/2026 16:45 | 100 | 7.96 |
| 08/26/2026 16:45 | 90 | 7.97 |
| 08/26/2026 16:45 | 200 | 7.97 |
| 08/26/2026 16:45 | 100 | 7.97 |
| 08/26/2026 16:45 | 20 | 7.97 |
| 08/26/2026 16:44 | 100 | 7.975 |
| 08/26/2026 16:43 | 31 | 7.975 |
| 08/26/2026 16:43 | 68 | 7.975 |
| 08/26/2026 16:43 | 1 | 7.975 |
| 08/26/2026 16:42 | 25 | 7.975 |
| 08/26/2026 16:42 | 100 | 7.975 |
| 08/26/2026 16:42 | 6 | 7.975 |
| 08/26/2026 16:42 | 198 | 7.98 |
| 08/26/2026 16:42 | 100 | 7.98 |
| 08/26/2026 16:42 | 100 | 7.98 |
| 08/26/2026 16:41 | 100 | 7.985 |
| 08/26/2026 16:41 | 100 | 7.985 |
| 08/26/2026 16:41 | 100 | 7.99 |
| 08/26/2026 16:41 | 300 | 7.99 |
| 08/26/2026 16:41 | 20 | 7.99 |
| 08/26/2026 16:40 | 100 | 7.99 |
| 08/26/2026 16:39 | 45 | 7.995 |
| 08/26/2026 16:39 | 6 | 7.995 |
| 08/26/2026 16:37 | 6 | 8.00 |
| 08/26/2026 16:37 | 6 | 8.00 |
| 08/26/2026 16:37 | 6 | 8.00 |
| 08/26/2026 16:37 | 4 | 8.00 |
| 08/26/2026 16:37 | 68 | 8.00 |
| 08/26/2026 16:37 | 210 | 8.00 |
| 08/26/2026 16:37 | 90 | 8.00 |
| 08/26/2026 16:37 | 90 | 8.00 |
| 08/26/2026 16:37 | 10 | 8.00 |
| 08/26/2026 16:37 | 100 | 8.01 |
| 08/26/2026 16:37 | 300 | 8.01 |
| 08/26/2026 16:36 | 1 | 8.015 |
| 08/26/2026 16:36 | 61 | 8.015 |
| 08/26/2026 16:36 | 1 | 8.015 |
| 08/26/2026 16:34 | 100 | 8.02 |
| 08/26/2026 16:34 | 3 | 8.02 |
| 08/26/2026 16:33 | 10 | 8.02 |
| 08/26/2026 16:33 | 12 | 8.015 |
| 08/26/2026 16:33 | 50 | 8.015 |
| 08/26/2026 16:32 | 100 | 8.01 |
| 08/26/2026 16:32 | 100 | 8.015 |
| 08/26/2026 16:32 | 100 | 8.01 |
| 08/26/2026 16:32 | 200 | 8.01 |
| 08/26/2026 16:32 | 100 | 8.01 |
| 08/26/2026 16:32 | 10 | 8.01 |
| 08/26/2026 16:32 | 100 | 8.01 |
| 08/26/2026 16:32 | 400 | 8.01 |
| 08/26/2026 16:32 | 100 | 8.01 |
| 08/26/2026 16:32 | 100 | 8.01 |
| 08/26/2026 16:32 | 100 | 8.01 |
| 08/26/2026 16:31 | 45 | 8.005 |
| 08/26/2026 16:30 | 6 | 8.005 |
| 08/26/2026 16:30 | 6 | 8.005 |
| 08/26/2026 16:30 | 6 | 8.005 |
| 08/26/2026 16:30 | 6 | 8.005 |
| 08/26/2026 16:30 | 6 | 8.005 |
| 08/26/2026 16:29 | 12 | 8.005 |
| 08/26/2026 16:29 | 28 | 8.005 |
| 08/26/2026 16:29 | 174 | 8.005 |
| 08/26/2026 16:29 | 100 | 8.01 |
| 08/26/2026 16:29 | 8 | 8.01 |
| 08/26/2026 16:29 | 74 | 8.01 |
| 08/26/2026 16:29 | 26 | 8.01 |
| 08/26/2026 16:28 | 100 | 8.01 |
| 08/26/2026 16:27 | 100 | 8.015 |
| 08/26/2026 16:26 | 100 | 8.01 |
| 08/26/2026 16:24 | 100 | 8.01 |
| 08/26/2026 16:24 | 400 | 8.01 |
| 08/26/2026 16:24 | 100 | 8.01 |
| 08/26/2026 16:24 | 100 | 8.01 |
| 08/26/2026 16:24 | 99 | 8.01 |
| 08/26/2026 16:24 | 100 | 8.005 |
| 08/26/2026 16:23 | 90 | 8.01 |
| 08/26/2026 16:23 | 100 | 8.01 |
| 08/26/2026 16:23 | 4 | 8.01 |
| 08/26/2026 16:23 | 100 | 8.01 |
| 08/26/2026 16:23 | 12 | 8.01 |
| 08/26/2026 16:19 | 100 | 8.02 |
| 08/26/2026 16:19 | 200 | 8.02 |
| 08/26/2026 16:19 | 23 | 8.02 |
| 08/26/2026 16:19 | 64 | 8.02 |
| 08/26/2026 16:19 | 100 | 8.03 |
| 08/26/2026 16:19 | 400 | 8.03 |
| 08/26/2026 16:19 | 90 | 8.03 |
| 08/26/2026 16:19 | 100 | 8.03 |
| 08/26/2026 16:19 | 100 | 8.03 |
| 08/26/2026 16:19 | 100 | 8.03 |
| 08/26/2026 16:19 | 100 | 8.03 |
| 08/26/2026 16:19 | 100 | 8.03 |
| 08/26/2026 16:19 | 100 | 8.03 |
| 08/26/2026 16:19 | 100 | 8.03 |
| 08/26/2026 16:19 | 100 | 8.03 |
| 08/26/2026 16:19 | 100 | 8.03 |
| 08/26/2026 16:19 | 188 | 8.03 |
| 08/26/2026 16:19 | 12 | 8.03 |
| 08/26/2026 16:19 | 88 | 8.03 |
| 08/26/2026 16:19 | 12 | 8.03 |
| 08/26/2026 16:18 | 150 | 8.025 |
| 08/26/2026 16:16 | 90 | 8.025 |
| 08/26/2026 16:16 | 165 | 8.025 |
| 08/26/2026 16:15 | 90 | 8.02 |
| 08/26/2026 16:15 | 40 | 8.02 |
| 08/26/2026 16:15 | 50 | 8.02 |
| 08/26/2026 16:15 | 100 | 8.02 |
| 08/26/2026 16:15 | 200 | 8.02 |
| 08/26/2026 16:15 | 20 | 8.02 |
| 08/26/2026 16:15 | 200 | 8.02 |
| 08/26/2026 16:15 | 100 | 8.02 |
| 08/26/2026 16:14 | 1 | 8.015 |
| 08/26/2026 16:14 | 1 | 8.015 |
| 08/26/2026 16:14 | 15 | 8.02 |
| 08/26/2026 16:14 | 110 | 8.02 |
| 08/26/2026 16:14 | 90 | 8.02 |
| 08/26/2026 16:13 | 100 | 8.025 |
| 08/26/2026 16:13 | 100 | 8.03 |
| 08/26/2026 16:12 | 100 | 8.035 |
| 08/26/2026 16:12 | 100 | 8.035 |
| 08/26/2026 16:12 | 100 | 8.035 |
| 08/26/2026 16:12 | 100 | 8.03 |
| 08/26/2026 16:10 | 117 | 8.025 |
| 08/26/2026 16:10 | 15 | 8.03 |
| 08/26/2026 16:10 | 10 | 8.03 |
| 08/26/2026 16:10 | 90 | 8.03 |
| 08/26/2026 16:10 | 1 | 8.035 |
| 08/26/2026 16:09 | 100 | 8.035 |
| 08/26/2026 16:09 | 63 | 8.035 |
| 08/26/2026 16:09 | 100 | 8.04 |
| 08/26/2026 16:09 | 300 | 8.04 |
| 08/26/2026 16:08 | 8 | 8.045 |
| 08/26/2026 16:08 | 99 | 8.045 |
| 08/26/2026 16:08 | 1 | 8.045 |
| 08/26/2026 16:08 | 3 | 8.05 |
| 08/26/2026 16:08 | 8 | 8.05 |
| 08/26/2026 16:08 | 15 | 8.05 |
| 08/26/2026 16:07 | 90 | 8.05 |
| 08/26/2026 16:05 | 100 | 8.045 |
| 08/26/2026 16:05 | 100 | 8.04 |
| 08/26/2026 16:05 | 100 | 8.04 |
| 08/26/2026 16:04 | 100 | 8.03 |
| 08/26/2026 16:04 | 52 | 8.03 |
| 08/26/2026 16:04 | 48 | 8.03 |
| 08/26/2026 16:04 | 100 | 8.03 |
| 08/26/2026 16:04 | 100 | 8.03 |
| 08/26/2026 16:04 | 1 | 8.025 |
| 08/26/2026 16:03 | 10 | 8.03 |
| 08/26/2026 16:03 | 100 | 8.03 |
| 08/26/2026 16:03 | 100 | 8.03 |
| 08/26/2026 16:03 | 100 | 8.03 |
| 08/26/2026 16:03 | 100 | 8.035 |
| 08/26/2026 16:02 | 78 | 8.04 |
| 08/26/2026 16:02 | 10 | 8.04 |
| 08/26/2026 16:01 | 90 | 8.04 |
| 08/26/2026 16:00 | 100 | 8.04 |
| 08/26/2026 16:00 | 100 | 8.03 |
| 08/26/2026 16:00 | 200 | 8.03 |
| 08/26/2026 16:00 | 150 | 8.025 |
| 08/26/2026 15:59 | 10 | 8.03 |
| 08/26/2026 15:55 | 88 | 8.03 |
| 08/26/2026 15:55 | 100 | 8.03 |
| 08/26/2026 15:55 | 6 | 8.04 |
| 08/26/2026 15:55 | 84 | 8.04 |
| 08/26/2026 15:53 | 100 | 8.03 |
| 08/26/2026 15:53 | 100 | 8.03 |
| 08/26/2026 15:53 | 100 | 8.03 |
| 08/26/2026 15:53 | 100 | 8.02 |
| 08/26/2026 15:53 | 100 | 8.02 |
| 08/26/2026 15:53 | 55 | 8.02 |
| 08/26/2026 15:53 | 100 | 8.02 |
| 08/26/2026 15:53 | 153 | 8.02 |
| 08/26/2026 15:53 | 45 | 8.02 |
| 08/26/2026 15:53 | 55 | 8.02 |
| 08/26/2026 15:53 | 200 | 8.02 |
| 08/26/2026 15:53 | 100 | 8.02 |
| 08/26/2026 15:53 | 200 | 8.02 |
| 08/26/2026 15:52 | 23 | 8.01 |
| 08/26/2026 15:52 | 38 | 8.01 |
| 08/26/2026 15:48 | 1 | 8.025 |
| 08/26/2026 15:47 | 86 | 8.03 |
| 08/26/2026 15:47 | 14 | 8.03 |
| 08/26/2026 15:46 | 123 | 8.05 |
| 08/26/2026 15:45 | 100 | 8.06 |
| 08/26/2026 15:45 | 100 | 8.06 |
| 08/26/2026 15:45 | 100 | 8.06 |
| 08/26/2026 15:45 | 200 | 8.06 |
| 08/26/2026 15:45 | 26 | 8.06 |
| 08/26/2026 15:45 | 74 | 8.06 |
| 08/26/2026 15:45 | 16 | 8.06 |
| 08/26/2026 15:43 | 1 | 8.05 |
| 08/26/2026 15:43 | 100 | 8.06 |
| 08/26/2026 15:43 | 200 | 8.06 |
| 08/26/2026 15:42 | 1 | 8.07 |
| 08/26/2026 15:41 | 7 | 8.08 |
| 08/26/2026 15:41 | 100 | 8.08 |
| 08/26/2026 15:38 | 1 | 8.085 |
| 08/26/2026 15:38 | 1 | 8.085 |
| 08/26/2026 15:38 | 4 | 8.09 |
| 08/26/2026 15:38 | 100 | 8.09 |
| 08/26/2026 15:38 | 17 | 8.09 |
| 08/26/2026 15:37 | 100 | 8.10 |
| 08/26/2026 15:37 | 20 | 8.10 |
| 08/26/2026 15:37 | 200 | 8.10 |
| 08/26/2026 15:37 | 119 | 8.10 |
| 08/26/2026 15:37 | 100 | 8.10 |
| 08/26/2026 15:37 | 100 | 8.10 |
| 08/26/2026 15:36 | 200 | 8.11 |
| 08/26/2026 15:36 | 100 | 8.11 |
| 08/26/2026 15:34 | 100 | 8.10 |
| 08/26/2026 15:34 | 200 | 8.10 |
| 08/26/2026 15:34 | 100 | 8.10 |
| 08/26/2026 15:34 | 100 | 8.08 |
| 08/26/2026 15:34 | 60 | 8.08 |
| 08/26/2026 15:34 | 10 | 8.08 |
| 08/26/2026 15:34 | 100 | 8.08 |
| 08/26/2026 15:34 | 200 | 8.07 |
| 08/26/2026 15:33 | 100 | 8.06 |
| 08/26/2026 15:33 | 31 | 8.06 |
| 08/26/2026 15:33 | 200 | 8.06 |
| 08/26/2026 15:33 | 1 | 8.075 |
| 08/26/2026 15:31 | 51 | 8.08 |
| 08/26/2026 15:31 | 100 | 8.11 |
| 08/26/2026 15:31 | 1 | 8.11 |
| 08/26/2026 15:30 | 10667 | 8.08 |
| 08/26/2026 15:30 | 11 | 8.06 |