Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.76
-0.30
(
-3.31% )
|
8.75
|
13'000 |
8.76
|
10'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.76 |
| 07/10/2026 23:20 | � | 8.76 |
| 07/10/2026 22:30 | � | 8.76 |
| 07/10/2026 22:00 | � | 8.76 |
| 07/10/2026 22:00 | 158819 | 8.76 |
| 07/10/2026 21:59 | 39 | 8.75 |
| 07/10/2026 21:59 | 330 | 8.75 |
| 07/10/2026 21:59 | 182 | 8.75 |
| 07/10/2026 21:59 | 343 | 8.75 |
| 07/10/2026 21:59 | 119 | 8.75 |
| 07/10/2026 21:59 | 238 | 8.75 |
| 07/10/2026 21:59 | 1287 | 8.75 |
| 07/10/2026 21:59 | 113 | 8.75 |
| 07/10/2026 21:59 | 1 | 8.755 |
| 07/10/2026 21:59 | 99 | 8.755 |
| 07/10/2026 21:59 | 1 | 8.755 |
| 07/10/2026 21:59 | 1 | 8.755 |
| 07/10/2026 21:59 | 9 | 8.755 |
| 07/10/2026 21:59 | 100 | 8.755 |
| 07/10/2026 21:59 | 187 | 8.755 |
| 07/10/2026 21:59 | 113 | 8.755 |
| 07/10/2026 21:59 | 308 | 8.755 |
| 07/10/2026 21:59 | 14 | 8.755 |
| 07/10/2026 21:59 | 78 | 8.755 |
| 07/10/2026 21:59 | 160 | 8.75 |
| 07/10/2026 21:59 | 33 | 8.75 |
| 07/10/2026 21:59 | 1 | 8.75 |
| 07/10/2026 21:59 | 2 | 8.75 |
| 07/10/2026 21:59 | 87 | 8.75 |
| 07/10/2026 21:59 | 14 | 8.75 |
| 07/10/2026 21:59 | 395 | 8.75 |
| 07/10/2026 21:59 | 5 | 8.75 |
| 07/10/2026 21:59 | 300 | 8.75 |
| 07/10/2026 21:59 | 100 | 8.75 |
| 07/10/2026 21:59 | 85 | 8.755 |
| 07/10/2026 21:59 | 16 | 8.75 |
| 07/10/2026 21:59 | 29 | 8.75 |
| 07/10/2026 21:59 | 40 | 8.75 |
| 07/10/2026 21:59 | 2 | 8.755 |
| 07/10/2026 21:59 | 98 | 8.755 |
| 07/10/2026 21:59 | 183 | 8.755 |
| 07/10/2026 21:59 | 117 | 8.755 |
| 07/10/2026 21:59 | 100 | 8.755 |
| 07/10/2026 21:59 | 2 | 8.755 |
| 07/10/2026 21:59 | 100 | 8.755 |
| 07/10/2026 21:59 | 4 | 8.755 |
| 07/10/2026 21:59 | 160 | 8.755 |
| 07/10/2026 21:59 | 1 | 8.755 |
| 07/10/2026 21:59 | 100 | 8.76 |
| 07/10/2026 21:59 | 190 | 8.76 |
| 07/10/2026 21:59 | 185 | 8.76 |
| 07/10/2026 21:59 | 184 | 8.76 |
| 07/10/2026 21:59 | 343 | 8.76 |
| 07/10/2026 21:59 | 119 | 8.76 |
| 07/10/2026 21:59 | 238 | 8.76 |
| 07/10/2026 21:59 | 300 | 8.755 |
| 07/10/2026 21:58 | 1 | 8.755 |
| 07/10/2026 21:58 | 1750 | 8.76 |
| 07/10/2026 21:58 | 5 | 8.76 |
| 07/10/2026 21:58 | 25 | 8.76 |
| 07/10/2026 21:58 | 500 | 8.76 |
| 07/10/2026 21:58 | 5 | 8.76 |
| 07/10/2026 21:58 | 500 | 8.76 |
| 07/10/2026 21:58 | 224 | 8.76 |
| 07/10/2026 21:58 | 5 | 8.76 |
| 07/10/2026 21:58 | 100 | 8.76 |
| 07/10/2026 21:58 | 500 | 8.77 |
| 07/10/2026 21:58 | 2 | 8.77 |
| 07/10/2026 21:58 | 90 | 8.77 |
| 07/10/2026 21:58 | 25 | 8.77 |
| 07/10/2026 21:58 | 94 | 8.77 |
| 07/10/2026 21:58 | 71 | 8.77 |
| 07/10/2026 21:58 | 25 | 8.77 |
| 07/10/2026 21:58 | 8 | 8.77 |
| 07/10/2026 21:58 | 90 | 8.77 |
| 07/10/2026 21:58 | 1161 | 8.77 |
| 07/10/2026 21:58 | 94 | 8.77 |
| 07/10/2026 21:58 | 200 | 8.77 |
| 07/10/2026 21:58 | 59 | 8.77 |
| 07/10/2026 21:58 | 29 | 8.77 |
| 07/10/2026 21:58 | 1600 | 8.77 |
| 07/10/2026 21:58 | 63 | 8.77 |
| 07/10/2026 21:58 | 100 | 8.77 |
| 07/10/2026 21:58 | 66 | 8.77 |
| 07/10/2026 21:58 | 4 | 8.77 |
| 07/10/2026 21:58 | 16 | 8.77 |
| 07/10/2026 21:58 | 17 | 8.77 |
| 07/10/2026 21:58 | 10 | 8.77 |
| 07/10/2026 21:58 | 5 | 8.77 |
| 07/10/2026 21:58 | 29 | 8.77 |
| 07/10/2026 21:58 | 18 | 8.77 |
| 07/10/2026 21:58 | 15 | 8.77 |
| 07/10/2026 21:58 | 304 | 8.77 |
| 07/10/2026 21:58 | 4 | 8.77 |
| 07/10/2026 21:58 | 343 | 8.77 |
| 07/10/2026 21:58 | 800 | 8.77 |
| 07/10/2026 21:58 | 4 | 8.775 |
| 07/10/2026 21:58 | 89 | 8.775 |
| 07/10/2026 21:58 | 11 | 8.775 |
| 07/10/2026 21:58 | 89 | 8.775 |
| 07/10/2026 21:57 | 100 | 8.775 |
| 07/10/2026 21:57 | 1 | 8.775 |
| 07/10/2026 21:57 | 900 | 8.77 |
| 07/10/2026 21:57 | 47 | 8.77 |
| 07/10/2026 21:57 | 300 | 8.77 |
| 07/10/2026 21:57 | 130 | 8.77 |
| 07/10/2026 21:57 | 50 | 8.77 |
| 07/10/2026 21:57 | 16 | 8.77 |
| 07/10/2026 21:57 | 251 | 8.77 |
| 07/10/2026 21:57 | 1000 | 8.77 |
| 07/10/2026 21:57 | 438 | 8.77 |
| 07/10/2026 21:57 | 424 | 8.77 |
| 07/10/2026 21:57 | 176 | 8.77 |
| 07/10/2026 21:57 | 20 | 8.77 |
| 07/10/2026 21:57 | 250 | 8.77 |
| 07/10/2026 21:57 | 100 | 8.77 |
| 07/10/2026 21:57 | 95 | 8.77 |
| 07/10/2026 21:57 | 4 | 8.77 |
| 07/10/2026 21:57 | 144 | 8.77 |
| 07/10/2026 21:57 | 281 | 8.77 |
| 07/10/2026 21:57 | 66 | 8.77 |
| 07/10/2026 21:57 | 100 | 8.765 |
| 07/10/2026 21:57 | 100 | 8.765 |
| 07/10/2026 21:57 | 100 | 8.765 |
| 07/10/2026 21:57 | 9 | 8.77 |
| 07/10/2026 21:57 | 19 | 8.77 |
| 07/10/2026 21:57 | 334 | 8.77 |
| 07/10/2026 21:57 | 466 | 8.77 |
| 07/10/2026 21:57 | 71 | 8.77 |
| 07/10/2026 21:57 | 94 | 8.77 |
| 07/10/2026 21:57 | 29 | 8.77 |
| 07/10/2026 21:57 | 90 | 8.77 |
| 07/10/2026 21:57 | 21 | 8.77 |
| 07/10/2026 21:57 | 16 | 8.77 |
| 07/10/2026 21:57 | 27 | 8.77 |
| 07/10/2026 21:57 | 53 | 8.77 |
| 07/10/2026 21:57 | 36 | 8.77 |
| 07/10/2026 21:57 | 49 | 8.77 |
| 07/10/2026 21:57 | 100 | 8.77 |
| 07/10/2026 21:57 | 20 | 8.77 |
| 07/10/2026 21:57 | 3 | 8.77 |
| 07/10/2026 21:57 | 90 | 8.77 |
| 07/10/2026 21:57 | 3 | 8.77 |
| 07/10/2026 21:57 | 24 | 8.77 |
| 07/10/2026 21:57 | 94 | 8.77 |
| 07/10/2026 21:57 | 100 | 8.77 |
| 07/10/2026 21:57 | 100 | 8.77 |
| 07/10/2026 21:57 | 100 | 8.77 |
| 07/10/2026 21:56 | 100 | 8.77 |
| 07/10/2026 21:56 | 100 | 8.77 |
| 07/10/2026 21:56 | 100 | 8.77 |
| 07/10/2026 21:56 | 100 | 8.77 |
| 07/10/2026 21:56 | 2 | 8.775 |
| 07/10/2026 21:56 | 100 | 8.77 |
| 07/10/2026 21:55 | 100 | 8.78 |
| 07/10/2026 21:55 | 90 | 8.78 |
| 07/10/2026 21:55 | 60 | 8.78 |
| 07/10/2026 21:55 | 160 | 8.78 |
| 07/10/2026 21:55 | 340 | 8.78 |
| 07/10/2026 21:55 | 4 | 8.78 |
| 07/10/2026 21:55 | 2 | 8.78 |
| 07/10/2026 21:55 | 90 | 8.78 |
| 07/10/2026 21:55 | 99 | 8.78 |
| 07/10/2026 21:55 | 10 | 8.785 |
| 07/10/2026 21:55 | 100 | 8.785 |
| 07/10/2026 21:55 | 100 | 8.785 |
| 07/10/2026 21:55 | 100 | 8.78 |
| 07/10/2026 21:55 | 100 | 8.78 |
| 07/10/2026 21:55 | 95 | 8.78 |
| 07/10/2026 21:55 | 66 | 8.78 |
| 07/10/2026 21:55 | 100 | 8.78 |
| 07/10/2026 21:55 | 100 | 8.78 |
| 07/10/2026 21:55 | 162 | 8.78 |
| 07/10/2026 21:55 | 800 | 8.78 |
| 07/10/2026 21:55 | 74 | 8.77 |
| 07/10/2026 21:55 | 26 | 8.77 |
| 07/10/2026 21:55 | 100 | 8.77 |
| 07/10/2026 21:55 | 1000 | 8.77 |
| 07/10/2026 21:55 | 18 | 8.77 |
| 07/10/2026 21:55 | 220 | 8.77 |
| 07/10/2026 21:55 | 100 | 8.77 |
| 07/10/2026 21:55 | 26 | 8.77 |
| 07/10/2026 21:55 | 100 | 8.77 |
| 07/10/2026 21:55 | 1 | 8.77 |
| 07/10/2026 21:55 | 400 | 8.77 |
| 07/10/2026 21:55 | 300 | 8.77 |
| 07/10/2026 21:55 | 29 | 8.77 |
| 07/10/2026 21:55 | 20 | 8.77 |
| 07/10/2026 21:55 | 127 | 8.77 |
| 07/10/2026 21:55 | 800 | 8.77 |
| 07/10/2026 21:55 | 100 | 8.765 |
| 07/10/2026 21:55 | 100 | 8.765 |
| 07/10/2026 21:55 | 150 | 8.765 |
| 07/10/2026 21:55 | 150 | 8.765 |
| 07/10/2026 21:55 | 150 | 8.765 |
| 07/10/2026 21:55 | 150 | 8.765 |
| 07/10/2026 21:55 | 20 | 8.77 |
| 07/10/2026 21:55 | 800 | 8.77 |
| 07/10/2026 21:55 | 5 | 8.77 |
| 07/10/2026 21:55 | 5 | 8.77 |
| 07/10/2026 21:55 | 124 | 8.77 |
| 07/10/2026 21:55 | 100 | 8.78 |
| 07/10/2026 21:55 | 716 | 8.78 |
| 07/10/2026 21:55 | 484 | 8.78 |
| 07/10/2026 21:55 | 100 | 8.78 |
| 07/10/2026 21:55 | 481 | 8.78 |
| 07/10/2026 21:55 | 100 | 8.78 |
| 07/10/2026 21:55 | 5 | 8.78 |
| 07/10/2026 21:55 | 400 | 8.78 |
| 07/10/2026 21:55 | 162 | 8.78 |
| 07/10/2026 21:54 | 100 | 8.79 |
| 07/10/2026 21:54 | 281 | 8.79 |
| 07/10/2026 21:54 | 319 | 8.79 |
| 07/10/2026 21:54 | 100 | 8.79 |
| 07/10/2026 21:54 | 13 | 8.79 |
| 07/10/2026 21:54 | 27 | 8.79 |
| 07/10/2026 21:54 | 94 | 8.79 |
| 07/10/2026 21:54 | 100 | 8.79 |
| 07/10/2026 21:54 | 19 | 8.79 |
| 07/10/2026 21:54 | 672 | 8.79 |
| 07/10/2026 21:54 | 9 | 8.79 |
| 07/10/2026 21:54 | 161 | 8.79 |
| 07/10/2026 21:54 | 200 | 8.79 |
| 07/10/2026 21:54 | 2 | 8.79 |
| 07/10/2026 21:54 | 80 | 8.79 |
| 07/10/2026 21:54 | 77 | 8.79 |
| 07/10/2026 21:54 | 148 | 8.79 |
| 07/10/2026 21:54 | 128 | 8.79 |
| 07/10/2026 21:54 | 672 | 8.79 |
| 07/10/2026 21:54 | 3 | 8.795 |
| 07/10/2026 21:54 | 4 | 8.795 |
| 07/10/2026 21:54 | 100 | 8.795 |
| 07/10/2026 21:54 | 2 | 8.79 |
| 07/10/2026 21:54 | 250 | 8.79 |
| 07/10/2026 21:54 | 200 | 8.79 |
| 07/10/2026 21:54 | 38 | 8.79 |
| 07/10/2026 21:54 | 362 | 8.79 |
| 07/10/2026 21:54 | 47 | 8.79 |
| 07/10/2026 21:54 | 211 | 8.79 |
| 07/10/2026 21:54 | 100 | 8.79 |
| 07/10/2026 21:54 | 250 | 8.79 |
| 07/10/2026 21:54 | 128 | 8.79 |
| 07/10/2026 21:54 | 20 | 8.79 |
| 07/10/2026 21:53 | 72 | 8.785 |
| 07/10/2026 21:53 | 1 | 8.785 |
| 07/10/2026 21:51 | 90 | 8.79 |
| 07/10/2026 21:51 | 100 | 8.79 |
| 07/10/2026 21:51 | 500 | 8.79 |
| 07/10/2026 21:51 | 98 | 8.79 |
| 07/10/2026 21:51 | 81 | 8.79 |
| 07/10/2026 21:51 | 98 | 8.79 |
| 07/10/2026 21:51 | 82 | 8.79 |
| 07/10/2026 21:51 | 200 | 8.79 |
| 07/10/2026 21:51 | 300 | 8.79 |
| 07/10/2026 21:51 | 1 | 8.795 |
| 07/10/2026 21:50 | 100 | 8.795 |
| 07/10/2026 21:50 | 100 | 8.795 |
| 07/10/2026 21:50 | 100 | 8.795 |
| 07/10/2026 21:50 | 300 | 8.79 |
| 07/10/2026 21:50 | 194 | 8.79 |
| 07/10/2026 21:50 | 206 | 8.79 |
| 07/10/2026 21:50 | 100 | 8.79 |
| 07/10/2026 21:50 | 28 | 8.79 |
| 07/10/2026 21:50 | 51 | 8.79 |
| 07/10/2026 21:50 | 90 | 8.79 |
| 07/10/2026 21:50 | 29 | 8.79 |
| 07/10/2026 21:50 | 100 | 8.79 |
| 07/10/2026 21:50 | 143 | 8.79 |
| 07/10/2026 21:50 | 28 | 8.79 |
| 07/10/2026 21:50 | 36 | 8.79 |
| 07/10/2026 21:50 | 200 | 8.79 |
| 07/10/2026 21:50 | 148 | 8.79 |
| 07/10/2026 21:50 | 100 | 8.79 |
| 07/10/2026 21:50 | 36 | 8.79 |
| 07/10/2026 21:50 | 54 | 8.79 |
| 07/10/2026 21:50 | 208 | 8.79 |
| 07/10/2026 21:50 | 95 | 8.79 |
| 07/10/2026 21:50 | 96 | 8.79 |
| 07/10/2026 21:50 | 95 | 8.79 |
| 07/10/2026 21:49 | 1 | 8.795 |
| 07/10/2026 21:49 | 200 | 8.795 |
| 07/10/2026 21:49 | 5 | 8.795 |
| 07/10/2026 21:49 | 195 | 8.795 |
| 07/10/2026 21:49 | 5 | 8.795 |
| 07/10/2026 21:48 | 5 | 8.795 |
| 07/10/2026 21:48 | 100 | 8.79 |
| 07/10/2026 21:48 | 100 | 8.79 |
| 07/10/2026 21:48 | 100 | 8.79 |
| 07/10/2026 21:48 | 70 | 8.79 |
| 07/10/2026 21:48 | 1 | 8.78 |
| 07/10/2026 21:48 | 1500 | 8.78 |
| 07/10/2026 21:48 | 1 | 8.78 |
| 07/10/2026 21:48 | 499 | 8.78 |
| 07/10/2026 21:48 | 54 | 8.78 |
| 07/10/2026 21:48 | 50 | 8.78 |
| 07/10/2026 21:48 | 100 | 8.775 |
| 07/10/2026 21:48 | 100 | 8.775 |
| 07/10/2026 21:48 | 100 | 8.77 |
| 07/10/2026 21:48 | 100 | 8.77 |
| 07/10/2026 21:48 | 200 | 8.77 |
| 07/10/2026 21:48 | 500 | 8.77 |
| 07/10/2026 21:48 | 200 | 8.77 |
| 07/10/2026 21:48 | 124 | 8.77 |
| 07/10/2026 21:48 | 100 | 8.77 |
| 07/10/2026 21:48 | 600 | 8.77 |
| 07/10/2026 21:48 | 100 | 8.765 |
| 07/10/2026 21:48 | 100 | 8.76 |
| 07/10/2026 21:48 | 100 | 8.76 |
| 07/10/2026 21:48 | 100 | 8.76 |
| 07/10/2026 21:48 | 400 | 8.76 |
| 07/10/2026 21:48 | 18 | 8.76 |
| 07/10/2026 21:48 | 10 | 8.76 |
| 07/10/2026 21:48 | 138 | 8.76 |
| 07/10/2026 21:48 | 800 | 8.76 |
| 07/10/2026 21:48 | 100 | 8.755 |
| 07/10/2026 21:48 | 100 | 8.755 |
| 07/10/2026 21:47 | 1 | 8.755 |
| 07/10/2026 21:47 | 1 | 8.755 |
| 07/10/2026 21:47 | 50 | 8.755 |
| 07/10/2026 21:47 | 50 | 8.755 |
| 07/10/2026 21:47 | 100 | 8.755 |
| 07/10/2026 21:45 | 600 | 8.76 |
| 07/10/2026 21:45 | 300 | 8.76 |
| 07/10/2026 21:45 | 48 | 8.76 |
| 07/10/2026 21:45 | 18 | 8.76 |
| 07/10/2026 21:45 | 100 | 8.76 |
| 07/10/2026 21:45 | 10 | 8.76 |
| 07/10/2026 21:45 | 64 | 8.76 |
| 07/10/2026 21:45 | 36 | 8.76 |
| 07/10/2026 21:45 | 300 | 8.76 |
| 07/10/2026 21:45 | 100 | 8.76 |
| 07/10/2026 21:45 | 2 | 8.76 |
| 07/10/2026 21:45 | 96 | 8.76 |
| 07/10/2026 21:45 | 72 | 8.76 |
| 07/10/2026 21:45 | 24 | 8.76 |
| 07/10/2026 21:45 | 4 | 8.76 |
| 07/10/2026 21:45 | 100 | 8.76 |
| 07/10/2026 21:45 | 54 | 8.76 |
| 07/10/2026 21:45 | 96 | 8.76 |
| 07/10/2026 21:45 | 1200 | 8.76 |
| 07/10/2026 21:45 | 14 | 8.76 |
| 07/10/2026 21:45 | 24 | 8.76 |
| 07/10/2026 21:45 | 31 | 8.76 |
| 07/10/2026 21:45 | 179 | 8.76 |
| 07/10/2026 21:45 | 28 | 8.765 |
| 07/10/2026 21:45 | 250 | 8.765 |
| 07/10/2026 21:45 | 150 | 8.765 |
| 07/10/2026 21:43 | 100 | 8.765 |
| 07/10/2026 21:43 | 21 | 8.76 |
| 07/10/2026 21:43 | 100 | 8.76 |
| 07/10/2026 21:43 | 100 | 8.76 |
| 07/10/2026 21:43 | 100 | 8.76 |
| 07/10/2026 21:43 | 200 | 8.76 |
| 07/10/2026 21:43 | 100 | 8.76 |
| 07/10/2026 21:43 | 100 | 8.76 |
| 07/10/2026 21:43 | 138 | 8.76 |
| 07/10/2026 21:43 | 600 | 8.76 |
| 07/10/2026 21:42 | 100 | 8.755 |
| 07/10/2026 21:42 | 100 | 8.75 |
| 07/10/2026 21:42 | 100 | 8.75 |
| 07/10/2026 21:42 | 100 | 8.75 |
| 07/10/2026 21:42 | 5 | 8.75 |
| 07/10/2026 21:42 | 100 | 8.75 |
| 07/10/2026 21:42 | 100 | 8.75 |
| 07/10/2026 21:42 | 32 | 8.75 |
| 07/10/2026 21:42 | 300 | 8.75 |
| 07/10/2026 21:42 | 200 | 8.75 |
| 07/10/2026 21:42 | 200 | 8.75 |
| 07/10/2026 21:42 | 40 | 8.75 |
| 07/10/2026 21:42 | 200 | 8.75 |
| 07/10/2026 21:42 | 300 | 8.75 |
| 07/10/2026 21:42 | 150 | 8.75 |
| 07/10/2026 21:42 | 100 | 8.745 |
| 07/10/2026 21:42 | 50 | 8.745 |
| 07/10/2026 21:42 | 50 | 8.745 |
| 07/10/2026 21:42 | 100 | 8.745 |
| 07/10/2026 21:42 | 1 | 8.745 |
| 07/10/2026 21:42 | 1 | 8.745 |
| 07/10/2026 21:41 | 100 | 8.745 |
| 07/10/2026 21:41 | 16 | 8.745 |
| 07/10/2026 21:41 | 100 | 8.745 |
| 07/10/2026 21:39 | 3 | 8.74 |
| 07/10/2026 21:39 | 2 | 8.74 |
| 07/10/2026 21:38 | 131 | 8.75 |
| 07/10/2026 21:38 | 131 | 8.75 |
| 07/10/2026 21:38 | 200 | 8.75 |
| 07/10/2026 21:38 | 30 | 8.75 |
| 07/10/2026 21:38 | 200 | 8.75 |
| 07/10/2026 21:38 | 100 | 8.75 |
| 07/10/2026 21:38 | 100 | 8.75 |
| 07/10/2026 21:38 | 130 | 8.75 |
| 07/10/2026 21:38 | 70 | 8.75 |
| 07/10/2026 21:38 | 200 | 8.75 |
| 07/10/2026 21:38 | 100 | 8.75 |
| 07/10/2026 21:38 | 400 | 8.75 |
| 07/10/2026 21:38 | 400 | 8.75 |
| 07/10/2026 21:38 | 100 | 8.75 |
| 07/10/2026 21:38 | 80 | 8.75 |
| 07/10/2026 21:38 | 84 | 8.75 |
| 07/10/2026 21:38 | 200 | 8.75 |
| 07/10/2026 21:38 | 84 | 8.75 |
| 07/10/2026 21:38 | 999 | 8.75 |
| 07/10/2026 21:38 | 5 | 8.75 |
| 07/10/2026 21:38 | 14 | 8.75 |
| 07/10/2026 21:38 | 980 | 8.75 |
| 07/10/2026 21:38 | 15 | 8.75 |
| 07/10/2026 21:38 | 295 | 8.75 |
| 07/10/2026 21:38 | 5 | 8.75 |
| 07/10/2026 21:38 | 100 | 8.755 |
| 07/10/2026 21:36 | 100 | 8.755 |
| 07/10/2026 21:36 | 100 | 8.755 |
| 07/10/2026 21:35 | 1 | 8.755 |
| 07/10/2026 21:35 | 100 | 8.755 |
| 07/10/2026 21:35 | 100 | 8.75 |
| 07/10/2026 21:35 | 1000 | 8.755 |
| 07/10/2026 21:35 | 357 | 8.76 |
| 07/10/2026 21:35 | 1 | 8.76 |
| 07/10/2026 21:35 | 1 | 8.76 |
| 07/10/2026 21:35 | 100 | 8.76 |
| 07/10/2026 21:35 | 100 | 8.76 |
| 07/10/2026 21:35 | 1 | 8.76 |
| 07/10/2026 21:35 | 15 | 8.76 |
| 07/10/2026 21:35 | 440 | 8.76 |
| 07/10/2026 21:35 | 600 | 8.76 |
| 07/10/2026 21:35 | 100 | 8.765 |
| 07/10/2026 21:35 | 100 | 8.765 |
| 07/10/2026 21:35 | 100 | 8.765 |
| 07/10/2026 21:35 | 100 | 8.765 |
| 07/10/2026 21:35 | 100 | 8.76 |
| 07/10/2026 21:35 | 138 | 8.76 |
| 07/10/2026 21:35 | 100 | 8.76 |
| 07/10/2026 21:35 | 600 | 8.76 |
| 07/10/2026 21:35 | 4 | 8.755 |
| 07/10/2026 21:35 | 100 | 8.75 |
| 07/10/2026 21:35 | 100 | 8.75 |
| 07/10/2026 21:35 | 100 | 8.75 |
| 07/10/2026 21:35 | 117 | 8.75 |
| 07/10/2026 21:35 | 33 | 8.75 |
| 07/10/2026 21:35 | 300 | 8.75 |
| 07/10/2026 21:35 | 100 | 8.75 |
| 07/10/2026 21:35 | 100 | 8.75 |
| 07/10/2026 21:35 | 600 | 8.75 |
| 07/10/2026 21:35 | 243 | 8.75 |
| 07/10/2026 21:35 | 100 | 8.75 |
| 07/10/2026 21:35 | 400 | 8.75 |
| 07/10/2026 21:35 | 500 | 8.75 |
| 07/10/2026 21:35 | 35 | 8.75 |
| 07/10/2026 21:35 | 50 | 8.75 |
| 07/10/2026 21:35 | 300 | 8.75 |
| 07/10/2026 21:35 | 20 | 8.75 |
| 07/10/2026 21:35 | 5 | 8.75 |
| 07/10/2026 21:35 | 1 | 8.75 |
| 07/10/2026 21:35 | 300 | 8.75 |
| 07/10/2026 21:35 | 300 | 8.76 |
| 07/10/2026 21:35 | 28 | 8.76 |
| 07/10/2026 21:35 | 100 | 8.76 |
| 07/10/2026 21:35 | 125 | 8.76 |
| 07/10/2026 21:35 | 10 | 8.76 |
| 07/10/2026 21:35 | 448 | 8.76 |
| 07/10/2026 21:35 | 552 | 8.76 |
| 07/10/2026 21:35 | 35 | 8.76 |
| 07/10/2026 21:35 | 45 | 8.76 |
| 07/10/2026 21:35 | 10 | 8.76 |
| 07/10/2026 21:35 | 10 | 8.76 |
| 07/10/2026 21:35 | 300 | 8.76 |
| 07/10/2026 21:35 | 1500 | 8.76 |
| 07/10/2026 21:35 | 100 | 8.77 |
| 07/10/2026 21:35 | 90 | 8.77 |
| 07/10/2026 21:35 | 100 | 8.77 |
| 07/10/2026 21:35 | 40 | 8.77 |
| 07/10/2026 21:35 | 300 | 8.77 |
| 07/10/2026 21:35 | 100 | 8.77 |
| 07/10/2026 21:35 | 94 | 8.77 |
| 07/10/2026 21:35 | 77 | 8.77 |
| 07/10/2026 21:35 | 10 | 8.77 |
| 07/10/2026 21:35 | 63 | 8.77 |
| 07/10/2026 21:35 | 91 | 8.77 |
| 07/10/2026 21:35 | 70 | 8.77 |
| 07/10/2026 21:35 | 200 | 8.77 |
| 07/10/2026 21:35 | 140 | 8.77 |
| 07/10/2026 21:35 | 40 | 8.77 |
| 07/10/2026 21:35 | 91 | 8.77 |
| 07/10/2026 21:35 | 10 | 8.77 |
| 07/10/2026 21:34 | 100 | 8.775 |
| 07/10/2026 21:34 | 21 | 8.775 |
| 07/10/2026 21:33 | 100 | 8.775 |
| 07/10/2026 21:31 | 100 | 8.775 |
| 07/10/2026 21:31 | 100 | 8.775 |
| 07/10/2026 21:31 | 24 | 8.77 |
| 07/10/2026 21:31 | 500 | 8.77 |
| 07/10/2026 21:31 | 41 | 8.77 |
| 07/10/2026 21:31 | 20 | 8.77 |
| 07/10/2026 21:31 | 108 | 8.77 |
| 07/10/2026 21:31 | 92 | 8.77 |
| 07/10/2026 21:31 | 80 | 8.77 |
| 07/10/2026 21:30 | 200 | 8.76 |
| 07/10/2026 21:30 | 121 | 8.76 |
| 07/10/2026 21:30 | 34 | 8.76 |
| 07/10/2026 21:30 | 66 | 8.76 |
| 07/10/2026 21:30 | 100 | 8.76 |
| 07/10/2026 21:30 | 15 | 8.76 |
| 07/10/2026 21:30 | 67 | 8.76 |
| 07/10/2026 21:30 | 5 | 8.76 |
| 07/10/2026 21:30 | 100 | 8.76 |
| 07/10/2026 21:30 | 78 | 8.76 |
| 07/10/2026 21:30 | 200 | 8.76 |
| 07/10/2026 21:30 | 5 | 8.76 |
| 07/10/2026 21:30 | 100 | 8.76 |
| 07/10/2026 21:30 | 60 | 8.76 |
| 07/10/2026 21:30 | 200 | 8.76 |
| 07/10/2026 21:30 | 65 | 8.76 |
| 07/10/2026 21:30 | 100 | 8.76 |
| 07/10/2026 21:30 | 100 | 8.76 |
| 07/10/2026 21:30 | 100 | 8.76 |
| 07/10/2026 21:30 | 24 | 8.76 |
| 07/10/2026 21:30 | 5 | 8.76 |
| 07/10/2026 21:30 | 100 | 8.76 |
| 07/10/2026 21:30 | 55 | 8.76 |
| 07/10/2026 21:30 | 100 | 8.76 |
| 07/10/2026 21:30 | 300 | 8.76 |
| 07/10/2026 21:30 | 102 | 8.76 |
| 07/10/2026 21:30 | 5 | 8.755 |
| 07/10/2026 21:30 | 3 | 8.755 |
| 07/10/2026 21:30 | 82 | 8.755 |
| 07/10/2026 21:29 | 1 | 8.755 |
| 07/10/2026 21:29 | 11 | 8.755 |
| 07/10/2026 21:29 | 89 | 8.755 |
| 07/10/2026 21:29 | 3 | 8.755 |
| 07/10/2026 21:29 | 11 | 8.755 |
| 07/10/2026 21:29 | 5 | 8.755 |
| 07/10/2026 21:28 | 100 | 8.755 |
| 07/10/2026 21:28 | 104 | 8.755 |
| 07/10/2026 21:27 | 100 | 8.755 |
| 07/10/2026 21:25 | 5 | 8.755 |
| 07/10/2026 21:25 | 5 | 8.755 |
| 07/10/2026 21:24 | 100 | 8.755 |
| 07/10/2026 21:23 | 100 | 8.755 |
| 07/10/2026 21:23 | 12 | 8.755 |
| 07/10/2026 21:23 | 24 | 8.755 |
| 07/10/2026 21:23 | 100 | 8.755 |
| 07/10/2026 21:23 | 100 | 8.755 |
| 07/10/2026 21:22 | 100 | 8.755 |
| 07/10/2026 21:21 | 100 | 8.755 |
| 07/10/2026 21:20 | 10 | 8.76 |
| 07/10/2026 21:20 | 100 | 8.76 |
| 07/10/2026 21:20 | 78 | 8.76 |
| 07/10/2026 21:20 | 100 | 8.76 |
| 07/10/2026 21:20 | 100 | 8.76 |
| 07/10/2026 21:20 | 100 | 8.76 |
| 07/10/2026 21:20 | 416 | 8.76 |
| 07/10/2026 21:20 | 84 | 8.76 |
| 07/10/2026 21:20 | 100 | 8.76 |
| 07/10/2026 21:20 | 87 | 8.76 |
| 07/10/2026 21:20 | 88 | 8.76 |
| 07/10/2026 21:20 | 90 | 8.76 |
| 07/10/2026 21:20 | 86 | 8.76 |
| 07/10/2026 21:20 | 14 | 8.76 |
| 07/10/2026 21:20 | 100 | 8.765 |
| 07/10/2026 21:19 | 200 | 8.765 |
| 07/10/2026 21:19 | 100 | 8.765 |
| 07/10/2026 21:19 | 100 | 8.765 |
| 07/10/2026 21:19 | 2 | 8.765 |
| 07/10/2026 21:17 | 100 | 8.765 |
| 07/10/2026 21:17 | 1 | 8.765 |
| 07/10/2026 21:16 | 100 | 8.77 |
| 07/10/2026 21:16 | 150 | 8.765 |
| 07/10/2026 21:16 | 5 | 8.765 |
| 07/10/2026 21:16 | 22 | 8.77 |
| 07/10/2026 21:16 | 68 | 8.77 |
| 07/10/2026 21:16 | 2 | 8.765 |
| 07/10/2026 21:14 | 400 | 8.76 |
| 07/10/2026 21:14 | 100 | 8.76 |
| 07/10/2026 21:14 | 60 | 8.76 |
| 07/10/2026 21:14 | 100 | 8.76 |
| 07/10/2026 21:14 | 100 | 8.76 |
| 07/10/2026 21:14 | 100 | 8.76 |
| 07/10/2026 21:14 | 63 | 8.76 |
| 07/10/2026 21:14 | 88 | 8.76 |
| 07/10/2026 21:14 | 100 | 8.76 |
| 07/10/2026 21:14 | 32 | 8.76 |
| 07/10/2026 21:14 | 123 | 8.76 |
| 07/10/2026 21:14 | 13 | 8.76 |
| 07/10/2026 21:14 | 8 | 8.755 |
| 07/10/2026 21:14 | 92 | 8.755 |
| 07/10/2026 21:14 | 71 | 8.755 |
| 07/10/2026 21:14 | 12 | 8.755 |
| 07/10/2026 21:14 | 129 | 8.755 |
| 07/10/2026 21:14 | 5 | 8.755 |
| 07/10/2026 21:12 | 100 | 8.755 |
| 07/10/2026 21:12 | 100 | 8.76 |
| 07/10/2026 21:12 | 150 | 8.76 |
| 07/10/2026 21:12 | 2 | 8.76 |
| 07/10/2026 21:12 | 3 | 8.76 |
| 07/10/2026 21:12 | 5 | 8.76 |
| 07/10/2026 21:12 | 500 | 8.76 |
| 07/10/2026 21:12 | 69 | 8.76 |
| 07/10/2026 21:12 | 7 | 8.76 |
| 07/10/2026 21:11 | 100 | 8.755 |
| 07/10/2026 21:11 | 64 | 8.755 |
| 07/10/2026 21:11 | 200 | 8.755 |
| 07/10/2026 21:11 | 1 | 8.755 |
| 07/10/2026 21:10 | 1 | 8.755 |
| 07/10/2026 21:10 | 100 | 8.755 |
| 07/10/2026 21:08 | 13 | 8.755 |
| 07/10/2026 21:08 | 100 | 8.755 |
| 07/10/2026 21:07 | 1 | 8.755 |
| 07/10/2026 21:06 | 40 | 8.75 |
| 07/10/2026 21:06 | 400 | 8.75 |
| 07/10/2026 21:06 | 100 | 8.75 |
| 07/10/2026 21:06 | 72 | 8.75 |
| 07/10/2026 21:05 | 4 | 8.74 |
| 07/10/2026 21:05 | 83 | 8.74 |
| 07/10/2026 21:05 | 200 | 8.74 |
| 07/10/2026 21:05 | 42 | 8.74 |
| 07/10/2026 21:05 | 25 | 8.74 |
| 07/10/2026 21:05 | 64 | 8.74 |
| 07/10/2026 21:05 | 36 | 8.74 |
| 07/10/2026 21:05 | 64 | 8.74 |
| 07/10/2026 21:04 | 5 | 8.73 |
| 07/10/2026 21:04 | 63 | 8.73 |
| 07/10/2026 21:04 | 53 | 8.73 |
| 07/10/2026 21:04 | 100 | 8.73 |
| 07/10/2026 21:04 | 2 | 8.73 |
| 07/10/2026 21:04 | 100 | 8.73 |
| 07/10/2026 21:04 | 200 | 8.73 |
| 07/10/2026 21:04 | 100 | 8.73 |
| 07/10/2026 21:04 | 82 | 8.73 |
| 07/10/2026 21:04 | 24 | 8.73 |
| 07/10/2026 21:04 | 8 | 8.73 |
| 07/10/2026 21:03 | 78 | 8.725 |
| 07/10/2026 21:03 | 99 | 8.725 |
| 07/10/2026 21:03 | 1 | 8.725 |
| 07/10/2026 21:03 | 6 | 8.725 |
| 07/10/2026 21:02 | 100 | 8.725 |
| 07/10/2026 21:02 | 2 | 8.725 |
| 07/10/2026 21:01 | 84 | 8.725 |
| 07/10/2026 21:00 | 5 | 8.725 |
| 07/10/2026 21:00 | 1 | 8.725 |
| 07/10/2026 20:59 | 100 | 8.725 |
| 07/10/2026 20:59 | 200 | 8.725 |
| 07/10/2026 20:58 | 2 | 8.72 |
| 07/10/2026 20:58 | 100 | 8.725 |
| 07/10/2026 20:57 | 100 | 8.725 |
| 07/10/2026 20:57 | 100 | 8.73 |
| 07/10/2026 20:57 | 28 | 8.73 |
| 07/10/2026 20:57 | 20 | 8.73 |
| 07/10/2026 20:57 | 10 | 8.73 |
| 07/10/2026 20:57 | 5 | 8.73 |
| 07/10/2026 20:57 | 46 | 8.73 |
| 07/10/2026 20:57 | 90 | 8.73 |
| 07/10/2026 20:57 | 62 | 8.73 |
| 07/10/2026 20:57 | 100 | 8.73 |
| 07/10/2026 20:57 | 100 | 8.73 |
| 07/10/2026 20:57 | 400 | 8.73 |
| 07/10/2026 20:57 | 115 | 8.73 |
| 07/10/2026 20:57 | 83 | 8.73 |
| 07/10/2026 20:56 | 100 | 8.735 |
| 07/10/2026 20:56 | 46 | 8.735 |
| 07/10/2026 20:56 | 2 | 8.735 |
| 07/10/2026 20:56 | 52 | 8.735 |
| 07/10/2026 20:56 | 96 | 8.735 |
| 07/10/2026 20:56 | 7 | 8.735 |
| 07/10/2026 20:54 | 100 | 8.735 |
| 07/10/2026 20:53 | 1 | 8.73 |
| 07/10/2026 20:52 | 150 | 8.735 |
| 07/10/2026 20:50 | 100 | 8.735 |
| 07/10/2026 20:50 | 3 | 8.735 |
| 07/10/2026 20:49 | 15 | 8.735 |
| 07/10/2026 20:49 | 3 | 8.735 |
| 07/10/2026 20:49 | 25 | 8.735 |
| 07/10/2026 20:49 | 1 | 8.735 |
| 07/10/2026 20:48 | 1 | 8.73 |
| 07/10/2026 20:43 | 100 | 8.73 |
| 07/10/2026 20:43 | 82 | 8.73 |
| 07/10/2026 20:43 | 5 | 8.73 |
| 07/10/2026 20:43 | 8 | 8.73 |
| 07/10/2026 20:43 | 10 | 8.73 |
| 07/10/2026 20:43 | 100 | 8.73 |
| 07/10/2026 20:43 | 1 | 8.73 |
| 07/10/2026 20:43 | 51 | 8.73 |
| 07/10/2026 20:43 | 50 | 8.73 |
| 07/10/2026 20:43 | 80 | 8.73 |
| 07/10/2026 20:43 | 70 | 8.73 |
| 07/10/2026 20:43 | 200 | 8.73 |
| 07/10/2026 20:43 | 100 | 8.725 |
| 07/10/2026 20:39 | 1 | 8.725 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 2 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 3 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 2 | 8.72 |
| 07/10/2026 20:38 | 3 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 160 | 8.72 |
| 07/10/2026 20:38 | 100 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 3 | 8.72 |
| 07/10/2026 20:38 | 4 | 8.72 |
| 07/10/2026 20:38 | 2 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 4 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 100 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 2 | 8.72 |
| 07/10/2026 20:38 | 2 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 3 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 1 | 8.72 |
| 07/10/2026 20:38 | 100 | 8.72 |
| 07/10/2026 20:38 | 100 | 8.72 |
| 07/10/2026 20:38 | 72 | 8.72 |
| 07/10/2026 20:38 | 19 | 8.72 |
| 07/10/2026 20:38 | 17 | 8.72 |
| 07/10/2026 20:38 | 160 | 8.72 |
| 07/10/2026 20:37 | 2 | 8.715 |
| 07/10/2026 20:37 | 100 | 8.715 |
| 07/10/2026 20:35 | 2 | 8.715 |
| 07/10/2026 20:35 | 1 | 8.715 |
| 07/10/2026 20:35 | 1 | 8.715 |
| 07/10/2026 20:35 | 2 | 8.715 |
| 07/10/2026 20:35 | 2 | 8.715 |
| 07/10/2026 20:34 | 43 | 8.72 |
| 07/10/2026 20:34 | 57 | 8.72 |
| 07/10/2026 20:34 | 100 | 8.72 |
| 07/10/2026 20:34 | 70 | 8.72 |
| 07/10/2026 20:34 | 11 | 8.72 |
| 07/10/2026 20:34 | 100 | 8.72 |
| 07/10/2026 20:34 | 100 | 8.72 |
| 07/10/2026 20:34 | 100 | 8.72 |
| 07/10/2026 20:34 | 100 | 8.72 |
| 07/10/2026 20:34 | 43 | 8.72 |
| 07/10/2026 20:34 | 100 | 8.725 |
| 07/10/2026 20:34 | 57 | 8.72 |
| 07/10/2026 20:34 | 10 | 8.72 |
| 07/10/2026 20:34 | 73 | 8.72 |
| 07/10/2026 20:34 | 100 | 8.72 |
| 07/10/2026 20:34 | 40 | 8.72 |
| 07/10/2026 20:34 | 4 | 8.72 |
| 07/10/2026 20:34 | 100 | 8.72 |
| 07/10/2026 20:34 | 42 | 8.72 |
| 07/10/2026 20:34 | 20 | 8.72 |
| 07/10/2026 20:34 | 100 | 8.715 |
| 07/10/2026 20:34 | 4 | 8.715 |
| 07/10/2026 20:33 | 2 | 8.715 |
| 07/10/2026 20:33 | 1 | 8.715 |
| 07/10/2026 20:33 | 8 | 8.715 |
| 07/10/2026 20:32 | 400 | 8.715 |
| 07/10/2026 20:32 | 300 | 8.715 |
| 07/10/2026 20:32 | 22 | 8.71 |
| 07/10/2026 20:32 | 8 | 8.71 |
| 07/10/2026 20:32 | 70 | 8.71 |
| 07/10/2026 20:32 | 40 | 8.71 |
| 07/10/2026 20:32 | 18 | 8.71 |
| 07/10/2026 20:32 | 100 | 8.71 |
| 07/10/2026 20:32 | 100 | 8.705 |
| 07/10/2026 20:32 | 100 | 8.71 |
| 07/10/2026 20:32 | 111 | 8.71 |
| 07/10/2026 20:32 | 66 | 8.71 |
| 07/10/2026 20:32 | 38 | 8.71 |
| 07/10/2026 20:32 | 100 | 8.71 |
| 07/10/2026 20:32 | 89 | 8.71 |
| 07/10/2026 20:32 | 29 | 8.71 |
| 07/10/2026 20:30 | 10 | 8.715 |
| 07/10/2026 20:30 | 200 | 8.715 |
| 07/10/2026 20:30 | 200 | 8.715 |
| 07/10/2026 20:29 | 1 | 8.715 |
| 07/10/2026 20:29 | 1 | 8.715 |
| 07/10/2026 20:29 | 1 | 8.715 |
| 07/10/2026 20:29 | 2 | 8.715 |
| 07/10/2026 20:28 | 1 | 8.715 |
| 07/10/2026 20:28 | 6 | 8.715 |
| 07/10/2026 20:28 | 100 | 8.715 |
| 07/10/2026 20:28 | 16 | 8.715 |
| 07/10/2026 20:26 | 150 | 8.715 |
| 07/10/2026 20:25 | 100 | 8.715 |
| 07/10/2026 20:25 | 100 | 8.715 |
| 07/10/2026 20:25 | 60 | 8.71 |
| 07/10/2026 20:20 | 7 | 8.71 |
| 07/10/2026 20:20 | 1 | 8.71 |
| 07/10/2026 20:20 | 1 | 8.71 |
| 07/10/2026 20:20 | 70 | 8.71 |
| 07/10/2026 20:20 | 70 | 8.71 |
| 07/10/2026 20:20 | 25 | 8.71 |
| 07/10/2026 20:20 | 4 | 8.71 |
| 07/10/2026 20:20 | 100 | 8.705 |
| 07/10/2026 20:20 | 50 | 8.705 |
| 07/10/2026 20:20 | 150 | 8.705 |
| 07/10/2026 20:19 | 3 | 8.71 |
| 07/10/2026 20:19 | 2 | 8.71 |
| 07/10/2026 20:19 | 4 | 8.71 |
| 07/10/2026 20:19 | 3 | 8.71 |
| 07/10/2026 20:19 | 88 | 8.71 |
| 07/10/2026 20:19 | 100 | 8.71 |
| 07/10/2026 20:19 | 500 | 8.71 |
| 07/10/2026 20:19 | 500 | 8.71 |
| 07/10/2026 20:19 | 5 | 8.71 |
| 07/10/2026 20:19 | 10 | 8.71 |
| 07/10/2026 20:19 | 30 | 8.71 |
| 07/10/2026 20:19 | 5 | 8.71 |
| 07/10/2026 20:19 | 199 | 8.71 |
| 07/10/2026 20:18 | 100 | 8.715 |
| 07/10/2026 20:18 | 1 | 8.71 |
| 07/10/2026 20:17 | 2 | 8.72 |
| 07/10/2026 20:17 | 40 | 8.72 |
| 07/10/2026 20:17 | 200 | 8.72 |
| 07/10/2026 20:17 | 100 | 8.72 |
| 07/10/2026 20:17 | 100 | 8.72 |
| 07/10/2026 20:17 | 200 | 8.72 |
| 07/10/2026 20:17 | 1 | 8.72 |
| 07/10/2026 20:17 | 1 | 8.72 |
| 07/10/2026 20:17 | 81 | 8.72 |
| 07/10/2026 20:17 | 17 | 8.72 |
| 07/10/2026 20:17 | 63 | 8.72 |
| 07/10/2026 20:17 | 70 | 8.72 |
| 07/10/2026 20:17 | 20 | 8.72 |
| 07/10/2026 20:17 | 100 | 8.72 |
| 07/10/2026 20:17 | 47 | 8.72 |
| 07/10/2026 20:17 | 53 | 8.72 |
| 07/10/2026 20:16 | 100 | 8.725 |
| 07/10/2026 20:16 | 100 | 8.725 |
| 07/10/2026 20:16 | 1 | 8.725 |
| 07/10/2026 20:16 | 100 | 8.73 |
| 07/10/2026 20:16 | 195 | 8.73 |
| 07/10/2026 20:16 | 100 | 8.73 |
| 07/10/2026 20:16 | 100 | 8.73 |
| 07/10/2026 20:16 | 500 | 8.73 |
| 07/10/2026 20:16 | 100 | 8.73 |
| 07/10/2026 20:16 | 100 | 8.735 |
| 07/10/2026 20:16 | 100 | 8.735 |
| 07/10/2026 20:16 | 100 | 8.74 |
| 07/10/2026 20:16 | 100 | 8.74 |
| 07/10/2026 20:16 | 900 | 8.74 |
| 07/10/2026 20:16 | 69 | 8.74 |
| 07/10/2026 20:16 | 100 | 8.74 |
| 07/10/2026 20:16 | 500 | 8.74 |
| 07/10/2026 20:16 | 300 | 8.74 |
| 07/10/2026 20:14 | 100 | 8.745 |
| 07/10/2026 20:13 | 100 | 8.75 |
| 07/10/2026 20:13 | 100 | 8.75 |
| 07/10/2026 20:13 | 600 | 8.75 |
| 07/10/2026 20:13 | 100 | 8.75 |
| 07/10/2026 20:13 | 100 | 8.75 |
| 07/10/2026 20:13 | 110 | 8.75 |
| 07/10/2026 20:13 | 218 | 8.75 |
| 07/10/2026 20:13 | 100 | 8.75 |
| 07/10/2026 20:10 | 300 | 8.75 |
| 07/10/2026 20:10 | 100 | 8.75 |
| 07/10/2026 20:10 | 100 | 8.75 |
| 07/10/2026 20:10 | 100 | 8.75 |
| 07/10/2026 20:10 | 100 | 8.75 |
| 07/10/2026 20:10 | 100 | 8.75 |
| 07/10/2026 20:10 | 100 | 8.75 |
| 07/10/2026 20:10 | 100 | 8.75 |
| 07/10/2026 20:10 | 96 | 8.75 |
| 07/10/2026 20:10 | 100 | 8.745 |
| 07/10/2026 20:10 | 8 | 8.745 |
| 07/10/2026 20:10 | 200 | 8.745 |
| 07/10/2026 20:10 | 100 | 8.74 |
| 07/10/2026 20:10 | 2 | 8.74 |
| 07/10/2026 20:10 | 1 | 8.74 |
| 07/10/2026 20:10 | 10 | 8.74 |
| 07/10/2026 20:10 | 74 | 8.74 |
| 07/10/2026 20:10 | 76 | 8.73 |
| 07/10/2026 20:10 | 82 | 8.73 |
| 07/10/2026 20:10 | 18 | 8.73 |
| 07/10/2026 20:10 | 100 | 8.725 |
| 07/10/2026 20:10 | 100 | 8.72 |
| 07/10/2026 20:10 | 100 | 8.72 |
| 07/10/2026 20:10 | 72 | 8.72 |
| 07/10/2026 20:10 | 100 | 8.72 |
| 07/10/2026 20:10 | 100 | 8.72 |
| 07/10/2026 20:10 | 20 | 8.72 |
| 07/10/2026 20:10 | 396 | 8.72 |
| 07/10/2026 20:10 | 4 | 8.72 |
| 07/10/2026 20:10 | 100 | 8.72 |
| 07/10/2026 20:10 | 82 | 8.72 |
| 07/10/2026 20:10 | 100 | 8.72 |
| 07/10/2026 20:10 | 20 | 8.72 |
| 07/10/2026 20:10 | 100 | 8.72 |
| 07/10/2026 20:10 | 5 | 8.72 |
| 07/10/2026 20:10 | 39 | 8.72 |
| 07/10/2026 20:10 | 11 | 8.72 |
| 07/10/2026 20:10 | 5 | 8.72 |
| 07/10/2026 20:10 | 5 | 8.72 |
| 07/10/2026 20:10 | 100 | 8.72 |
| 07/10/2026 20:10 | 5 | 8.72 |
| 07/10/2026 20:10 | 300 | 8.72 |
| 07/10/2026 20:10 | 100 | 8.72 |
| 07/10/2026 20:10 | 5 | 8.72 |
| 07/10/2026 20:10 | 82 | 8.73 |
| 07/10/2026 20:10 | 100 | 8.73 |
| 07/10/2026 20:10 | 20 | 8.73 |
| 07/10/2026 20:10 | 100 | 8.725 |
| 07/10/2026 20:10 | 100 | 8.725 |
| 07/10/2026 20:10 | 12 | 8.73 |
| 07/10/2026 20:10 | 114 | 8.73 |
| 07/10/2026 20:10 | 30 | 8.73 |
| 07/10/2026 20:10 | 35 | 8.73 |
| 07/10/2026 20:10 | 94 | 8.73 |
| 07/10/2026 20:10 | 1 | 8.73 |
| 07/10/2026 20:10 | 1 | 8.73 |
| 07/10/2026 20:10 | 1 | 8.73 |
| 07/10/2026 20:10 | 1 | 8.73 |
| 07/10/2026 20:10 | 44 | 8.73 |
| 07/10/2026 20:10 | 279 | 8.73 |
| 07/10/2026 20:10 | 221 | 8.73 |
| 07/10/2026 20:10 | 200 | 8.73 |
| 07/10/2026 20:10 | 100 | 8.73 |
| 07/10/2026 20:10 | 100 | 8.73 |
| 07/10/2026 20:10 | 400 | 8.73 |
| 07/10/2026 20:10 | 100 | 8.73 |
| 07/10/2026 20:10 | 600 | 8.735 |
| 07/10/2026 20:10 | 12 | 8.735 |
| 07/10/2026 20:10 | 127 | 8.735 |
| 07/10/2026 20:10 | 41 | 8.735 |
| 07/10/2026 20:10 | 100 | 8.735 |
| 07/10/2026 20:10 | 100 | 8.735 |
| 07/10/2026 20:08 | 100 | 8.74 |
| 07/10/2026 20:08 | 100 | 8.74 |
| 07/10/2026 20:08 | 73 | 8.74 |
| 07/10/2026 20:08 | 1 | 8.74 |
| 07/10/2026 20:08 | 1 | 8.74 |
| 07/10/2026 20:08 | 1 | 8.74 |
| 07/10/2026 20:08 | 41 | 8.74 |
| 07/10/2026 20:08 | 200 | 8.74 |
| 07/10/2026 20:07 | 100 | 8.745 |
| 07/10/2026 20:05 | 10 | 8.745 |
| 07/10/2026 20:04 | 100 | 8.745 |
| 07/10/2026 20:04 | 61 | 8.74 |
| 07/10/2026 20:04 | 74 | 8.74 |
| 07/10/2026 20:04 | 100 | 8.73 |
| 07/10/2026 20:04 | 72 | 8.73 |
| 07/10/2026 20:04 | 10 | 8.73 |
| 07/10/2026 20:04 | 100 | 8.73 |
| 07/10/2026 20:04 | 1 | 8.73 |
| 07/10/2026 20:04 | 10 | 8.73 |
| 07/10/2026 20:04 | 50 | 8.73 |
| 07/10/2026 20:04 | 10 | 8.73 |
| 07/10/2026 20:04 | 107 | 8.73 |
| 07/10/2026 20:04 | 71 | 8.73 |
| 07/10/2026 20:04 | 100 | 8.73 |
| 07/10/2026 20:04 | 100 | 8.73 |
| 07/10/2026 20:04 | 20 | 8.73 |
| 07/10/2026 20:04 | 80 | 8.73 |
| 07/10/2026 20:04 | 99 | 8.73 |
| 07/10/2026 20:04 | 400 | 8.73 |
| 07/10/2026 20:04 | 100 | 8.73 |
| 07/10/2026 20:04 | 11 | 8.73 |
| 07/10/2026 20:04 | 30 | 8.73 |
| 07/10/2026 20:04 | 6 | 8.73 |
| 07/10/2026 20:04 | 100 | 8.73 |
| 07/10/2026 20:04 | 100 | 8.735 |
| 07/10/2026 20:01 | 2 | 8.735 |
| 07/10/2026 20:01 | 150 | 8.735 |
| 07/10/2026 20:00 | 100 | 8.735 |
| 07/10/2026 20:00 | 11 | 8.73 |
| 07/10/2026 20:00 | 100 | 8.73 |
| 07/10/2026 20:00 | 3 | 8.73 |
| 07/10/2026 20:00 | 58 | 8.73 |
| 07/10/2026 20:00 | 42 | 8.73 |
| 07/10/2026 20:00 | 18 | 8.73 |
| 07/10/2026 20:00 | 70 | 8.73 |
| 07/10/2026 20:00 | 7 | 8.73 |
| 07/10/2026 20:00 | 96 | 8.725 |
| 07/10/2026 20:00 | 4 | 8.725 |
| 07/10/2026 19:59 | 1 | 8.725 |
| 07/10/2026 19:58 | 23 | 8.725 |
| 07/10/2026 19:58 | 1 | 8.725 |
| 07/10/2026 19:58 | 5 | 8.725 |
| 07/10/2026 19:58 | 2 | 8.725 |
| 07/10/2026 19:57 | 1 | 8.725 |
| 07/10/2026 19:57 | 90 | 8.725 |
| 07/10/2026 19:57 | 88 | 8.73 |
| 07/10/2026 19:57 | 12 | 8.73 |
| 07/10/2026 19:57 | 188 | 8.73 |
| 07/10/2026 19:57 | 20 | 8.73 |
| 07/10/2026 19:57 | 1 | 8.73 |
| 07/10/2026 19:57 | 77 | 8.73 |
| 07/10/2026 19:57 | 100 | 8.73 |
| 07/10/2026 19:57 | 20 | 8.73 |
| 07/10/2026 19:57 | 72 | 8.73 |
| 07/10/2026 19:57 | 300 | 8.73 |
| 07/10/2026 19:57 | 78 | 8.73 |
| 07/10/2026 19:57 | 18 | 8.73 |
| 07/10/2026 19:57 | 100 | 8.73 |
| 07/10/2026 19:57 | 100 | 8.735 |
| 07/10/2026 19:56 | 100 | 8.735 |
| 07/10/2026 19:56 | 1 | 8.735 |
| 07/10/2026 19:56 | 1 | 8.735 |
| 07/10/2026 19:55 | 30 | 8.74 |
| 07/10/2026 19:55 | 60 | 8.74 |
| 07/10/2026 19:54 | 1 | 8.74 |
| 07/10/2026 19:54 | 4 | 8.735 |
| 07/10/2026 19:54 | 150 | 8.735 |
| 07/10/2026 19:54 | 100 | 8.735 |
| 07/10/2026 19:54 | 2 | 8.735 |
| 07/10/2026 19:54 | 39 | 8.74 |
| 07/10/2026 19:54 | 61 | 8.74 |
| 07/10/2026 19:54 | 8 | 8.74 |
| 07/10/2026 19:54 | 5 | 8.735 |
| 07/10/2026 19:53 | 1 | 8.735 |
| 07/10/2026 19:51 | 99 | 8.735 |
| 07/10/2026 19:51 | 1 | 8.735 |
| 07/10/2026 19:50 | 19 | 8.735 |
| 07/10/2026 19:49 | 5 | 8.74 |
| 07/10/2026 19:49 | 5 | 8.735 |
| 07/10/2026 19:49 | 100 | 8.735 |
| 07/10/2026 19:47 | 1 | 8.735 |
| 07/10/2026 19:46 | 63 | 8.73 |
| 07/10/2026 19:46 | 100 | 8.73 |
| 07/10/2026 19:46 | 4 | 8.73 |
| 07/10/2026 19:46 | 5 | 8.73 |
| 07/10/2026 19:46 | 15 | 8.73 |
| 07/10/2026 19:46 | 82 | 8.73 |
| 07/10/2026 19:45 | 99 | 8.725 |
| 07/10/2026 19:45 | 1 | 8.725 |
| 07/10/2026 19:43 | 4 | 8.725 |
| 07/10/2026 19:42 | 2 | 8.725 |
| 07/10/2026 19:42 | 1 | 8.725 |
| 07/10/2026 19:41 | 4 | 8.725 |
| 07/10/2026 19:41 | 100 | 8.725 |
| 07/10/2026 19:41 | 14 | 8.725 |
| 07/10/2026 19:41 | 72 | 8.72 |
| 07/10/2026 19:41 | 200 | 8.72 |
| 07/10/2026 19:41 | 30 | 8.71 |
| 07/10/2026 19:41 | 5 | 8.71 |
| 07/10/2026 19:41 | 100 | 8.71 |
| 07/10/2026 19:41 | 33 | 8.71 |
| 07/10/2026 19:41 | 80 | 8.71 |
| 07/10/2026 19:40 | 32 | 8.705 |
| 07/10/2026 19:40 | 65 | 8.705 |
| 07/10/2026 19:40 | 85 | 8.705 |
| 07/10/2026 19:40 | 15 | 8.705 |
| 07/10/2026 19:40 | 15 | 8.71 |
| 07/10/2026 19:40 | 100 | 8.71 |
| 07/10/2026 19:40 | 100 | 8.71 |
| 07/10/2026 19:40 | 5 | 8.71 |
| 07/10/2026 19:40 | 5 | 8.71 |
| 07/10/2026 19:40 | 10 | 8.71 |
| 07/10/2026 19:40 | 200 | 8.71 |
| 07/10/2026 19:40 | 5 | 8.71 |
| 07/10/2026 19:40 | 5 | 8.71 |
| 07/10/2026 19:40 | 5 | 8.71 |
| 07/10/2026 19:40 | 100 | 8.71 |
| 07/10/2026 19:40 | 800 | 8.71 |
| 07/10/2026 19:40 | 100 | 8.71 |
| 07/10/2026 19:40 | 100 | 8.71 |
| 07/10/2026 19:40 | 81 | 8.72 |
| 07/10/2026 19:40 | 200 | 8.72 |
| 07/10/2026 19:40 | 5 | 8.72 |
| 07/10/2026 19:40 | 5 | 8.72 |
| 07/10/2026 19:40 | 5 | 8.72 |
| 07/10/2026 19:40 | 300 | 8.72 |
| 07/10/2026 19:40 | 200 | 8.72 |
| 07/10/2026 19:40 | 200 | 8.73 |
| 07/10/2026 19:40 | 100 | 8.73 |
| 07/10/2026 19:40 | 27 | 8.73 |
| 07/10/2026 19:40 | 69 | 8.73 |
| 07/10/2026 19:40 | 331 | 8.73 |
| 07/10/2026 19:40 | 33 | 8.73 |
| 07/10/2026 19:40 | 200 | 8.73 |
| 07/10/2026 19:39 | 100 | 8.735 |
| 07/10/2026 19:38 | 1 | 8.735 |
| 07/10/2026 19:38 | 1 | 8.735 |
| 07/10/2026 19:37 | 1 | 8.73 |
| 07/10/2026 19:37 | 100 | 8.73 |
| 07/10/2026 19:37 | 100 | 8.73 |
| 07/10/2026 19:37 | 40 | 8.73 |
| 07/10/2026 19:37 | 5 | 8.73 |
| 07/10/2026 19:37 | 100 | 8.73 |
| 07/10/2026 19:37 | 185 | 8.73 |
| 07/10/2026 19:37 | 15 | 8.73 |
| 07/10/2026 19:37 | 47 | 8.73 |
| 07/10/2026 19:37 | 35 | 8.73 |
| 07/10/2026 19:37 | 65 | 8.725 |
| 07/10/2026 19:37 | 1 | 8.725 |
| 07/10/2026 19:36 | 100 | 8.725 |
| 07/10/2026 19:35 | 2 | 8.725 |
| 07/10/2026 19:34 | 1 | 8.725 |
| 07/10/2026 19:34 | 1 | 8.725 |
| 07/10/2026 19:34 | 1 | 8.72 |
| 07/10/2026 19:34 | 100 | 8.72 |
| 07/10/2026 19:34 | 74 | 8.72 |
| 07/10/2026 19:34 | 82 | 8.72 |
| 07/10/2026 19:34 | 98 | 8.72 |
| 07/10/2026 19:34 | 85 | 8.72 |
| 07/10/2026 19:34 | 5 | 8.72 |
| 07/10/2026 19:34 | 4 | 8.72 |
| 07/10/2026 19:34 | 1 | 8.72 |
| 07/10/2026 19:32 | 1 | 8.725 |
| 07/10/2026 19:32 | 1 | 8.725 |
| 07/10/2026 19:32 | 249 | 8.72 |
| 07/10/2026 19:32 | 200 | 8.72 |
| 07/10/2026 19:32 | 100 | 8.725 |
| 07/10/2026 19:32 | 200 | 8.725 |
| 07/10/2026 19:32 | 200 | 8.725 |
| 07/10/2026 19:32 | 35 | 8.725 |
| 07/10/2026 19:30 | 1 | 8.725 |
| 07/10/2026 19:30 | 100 | 8.725 |
| 07/10/2026 19:30 | 3 | 8.725 |
| 07/10/2026 19:30 | 200 | 8.725 |
| 07/10/2026 19:29 | 1 | 8.725 |
| 07/10/2026 19:29 | 1 | 8.725 |
| 07/10/2026 19:29 | 1 | 8.725 |
| 07/10/2026 19:28 | 1 | 8.725 |
| 07/10/2026 19:28 | 1 | 8.725 |
| 07/10/2026 19:27 | 57 | 8.73 |
| 07/10/2026 19:27 | 80 | 8.73 |
| 07/10/2026 19:27 | 86 | 8.73 |
| 07/10/2026 19:27 | 200 | 8.73 |
| 07/10/2026 19:27 | 200 | 8.73 |
| 07/10/2026 19:27 | 200 | 8.73 |
| 07/10/2026 19:27 | 5 | 8.73 |
| 07/10/2026 19:27 | 100 | 8.735 |
| 07/10/2026 19:26 | 1 | 8.735 |
| 07/10/2026 19:26 | 150 | 8.735 |
| 07/10/2026 19:26 | 1 | 8.735 |
| 07/10/2026 19:26 | 100 | 8.735 |
| 07/10/2026 19:25 | 1 | 8.735 |
| 07/10/2026 19:23 | 90 | 8.74 |
| 07/10/2026 19:23 | 300 | 8.74 |
| 07/10/2026 19:23 | 43 | 8.74 |
| 07/10/2026 19:23 | 43 | 8.74 |
| 07/10/2026 19:22 | 3 | 8.74 |
| 07/10/2026 19:22 | 4 | 8.74 |
| 07/10/2026 19:22 | 100 | 8.74 |
| 07/10/2026 19:22 | 100 | 8.74 |
| 07/10/2026 19:22 | 200 | 8.74 |
| 07/10/2026 19:22 | 80 | 8.74 |
| 07/10/2026 19:22 | 75 | 8.74 |
| 07/10/2026 19:22 | 11 | 8.74 |
| 07/10/2026 19:19 | 1 | 8.735 |
| 07/10/2026 19:19 | 1 | 8.735 |
| 07/10/2026 19:17 | 1 | 8.735 |
| 07/10/2026 19:17 | 5 | 8.735 |
| 07/10/2026 19:16 | 61 | 8.735 |
| 07/10/2026 19:16 | 100 | 8.735 |
| 07/10/2026 19:16 | 17 | 8.735 |
| 07/10/2026 19:16 | 1 | 8.73 |
| 07/10/2026 19:16 | 2 | 8.73 |
| 07/10/2026 19:16 | 1 | 8.73 |
| 07/10/2026 19:16 | 73 | 8.73 |
| 07/10/2026 19:16 | 9 | 8.73 |
| 07/10/2026 19:16 | 5 | 8.725 |
| 07/10/2026 19:16 | 7 | 8.725 |
| 07/10/2026 19:15 | 80 | 8.725 |
| 07/10/2026 19:15 | 1 | 8.725 |
| 07/10/2026 19:15 | 99 | 8.725 |
| 07/10/2026 19:15 | 4 | 8.725 |
| 07/10/2026 19:15 | 200 | 8.725 |
| 07/10/2026 19:14 | 4 | 8.725 |
| 07/10/2026 19:13 | 52 | 8.73 |
| 07/10/2026 19:13 | 300 | 8.73 |
| 07/10/2026 19:13 | 6 | 8.73 |
| 07/10/2026 19:13 | 100 | 8.73 |
| 07/10/2026 19:13 | 100 | 8.73 |
| 07/10/2026 19:13 | 17 | 8.73 |
| 07/10/2026 19:13 | 400 | 8.73 |
| 07/10/2026 19:13 | 39 | 8.735 |
| 07/10/2026 19:13 | 200 | 8.735 |
| 07/10/2026 19:13 | 200 | 8.735 |
| 07/10/2026 19:13 | 40 | 8.735 |
| 07/10/2026 19:13 | 82 | 8.73 |
| 07/10/2026 19:13 | 17 | 8.73 |
| 07/10/2026 19:13 | 100 | 8.73 |
| 07/10/2026 19:13 | 100 | 8.73 |
| 07/10/2026 19:13 | 400 | 8.73 |
| 07/10/2026 19:13 | 5 | 8.73 |
| 07/10/2026 19:13 | 15 | 8.73 |
| 07/10/2026 19:13 | 100 | 8.73 |
| 07/10/2026 19:13 | 200 | 8.73 |
| 07/10/2026 19:13 | 200 | 8.73 |
| 07/10/2026 19:13 | 5 | 8.73 |
| 07/10/2026 19:13 | 2 | 8.73 |
| 07/10/2026 19:13 | 100 | 8.73 |
| 07/10/2026 19:13 | 100 | 8.74 |
| 07/10/2026 19:13 | 100 | 8.74 |
| 07/10/2026 19:13 | 100 | 8.74 |
| 07/10/2026 19:13 | 100 | 8.74 |
| 07/10/2026 19:13 | 100 | 8.74 |
| 07/10/2026 19:13 | 5 | 8.74 |
| 07/10/2026 19:13 | 198 | 8.74 |
| 07/10/2026 19:13 | 100 | 8.74 |
| 07/10/2026 19:13 | 5 | 8.74 |
| 07/10/2026 19:13 | 2 | 8.74 |
| 07/10/2026 19:13 | 1000 | 8.74 |
| 07/10/2026 19:13 | 5 | 8.74 |
| 07/10/2026 19:13 | 200 | 8.74 |
| 07/10/2026 19:13 | 5 | 8.74 |
| 07/10/2026 19:13 | 5 | 8.74 |
| 07/10/2026 19:13 | 5 | 8.74 |
| 07/10/2026 19:13 | 15 | 8.74 |
| 07/10/2026 19:13 | 100 | 8.74 |
| 07/10/2026 19:13 | 200 | 8.74 |
| 07/10/2026 19:13 | 10 | 8.74 |
| 07/10/2026 19:13 | 100 | 8.74 |
| 07/10/2026 19:13 | 200 | 8.74 |
| 07/10/2026 19:13 | 200 | 8.74 |
| 07/10/2026 19:13 | 200 | 8.75 |
| 07/10/2026 19:13 | 100 | 8.75 |
| 07/10/2026 19:13 | 180 | 8.75 |
| 07/10/2026 19:13 | 20 | 8.75 |
| 07/10/2026 19:13 | 200 | 8.75 |
| 07/10/2026 19:13 | 10 | 8.75 |
| 07/10/2026 19:13 | 300 | 8.75 |
| 07/10/2026 19:13 | 62 | 8.75 |
| 07/10/2026 19:13 | 200 | 8.75 |
| 07/10/2026 19:12 | 100 | 8.755 |
| 07/10/2026 19:10 | 150 | 8.755 |
| 07/10/2026 19:10 | 1 | 8.755 |
| 07/10/2026 19:10 | 200 | 8.755 |
| 07/10/2026 19:10 | 10 | 8.76 |
| 07/10/2026 19:10 | 5 | 8.76 |
| 07/10/2026 19:10 | 400 | 8.76 |
| 07/10/2026 19:10 | 5 | 8.76 |
| 07/10/2026 19:10 | 199 | 8.76 |
| 07/10/2026 19:10 | 91 | 8.76 |
| 07/10/2026 19:10 | 82 | 8.76 |
| 07/10/2026 19:10 | 55 | 8.76 |
| 07/10/2026 19:10 | 100 | 8.76 |
| 07/10/2026 19:10 | 5 | 8.76 |
| 07/10/2026 19:10 | 1 | 8.76 |
| 07/10/2026 19:10 | 100 | 8.76 |
| 07/10/2026 19:10 | 52 | 8.76 |
| 07/10/2026 19:09 | 100 | 8.765 |
| 07/10/2026 19:09 | 2 | 8.76 |
| 07/10/2026 19:09 | 1 | 8.76 |
| 07/10/2026 19:08 | 1 | 8.76 |
| 07/10/2026 19:08 | 21 | 8.765 |
| 07/10/2026 19:08 | 10 | 8.765 |
| 07/10/2026 19:08 | 1 | 8.765 |
| 07/10/2026 19:04 | 1 | 8.76 |
| 07/10/2026 19:04 | 1 | 8.76 |
| 07/10/2026 19:02 | 1 | 8.765 |
| 07/10/2026 19:00 | 2 | 8.765 |
| 07/10/2026 18:59 | 4 | 8.765 |
| 07/10/2026 18:59 | 1 | 8.765 |
| 07/10/2026 18:58 | 1 | 8.765 |
| 07/10/2026 18:57 | 1 | 8.765 |
| 07/10/2026 18:57 | 4 | 8.765 |
| 07/10/2026 18:57 | 27 | 8.765 |
| 07/10/2026 18:57 | 1 | 8.765 |
| 07/10/2026 18:55 | 1 | 8.765 |
| 07/10/2026 18:54 | 50 | 8.765 |
| 07/10/2026 18:54 | 100 | 8.765 |
| 07/10/2026 18:53 | 103 | 8.765 |
| 07/10/2026 18:51 | 5 | 8.77 |
| 07/10/2026 18:51 | 90 | 8.77 |
| 07/10/2026 18:51 | 96 | 8.77 |
| 07/10/2026 18:51 | 88 | 8.77 |
| 07/10/2026 18:51 | 57 | 8.77 |
| 07/10/2026 18:51 | 100 | 8.77 |
| 07/10/2026 18:51 | 200 | 8.77 |
| 07/10/2026 18:51 | 200 | 8.77 |
| 07/10/2026 18:51 | 72 | 8.77 |
| 07/10/2026 18:51 | 22 | 8.77 |
| 07/10/2026 18:51 | 4 | 8.77 |
| 07/10/2026 18:51 | 50 | 8.77 |
| 07/10/2026 18:51 | 200 | 8.77 |
| 07/10/2026 18:51 | 100 | 8.775 |
| 07/10/2026 18:50 | 2 | 8.775 |
| 07/10/2026 18:50 | 3 | 8.77 |
| 07/10/2026 18:50 | 1 | 8.77 |
| 07/10/2026 18:50 | 5 | 8.77 |
| 07/10/2026 18:50 | 100 | 8.77 |
| 07/10/2026 18:50 | 16 | 8.77 |
| 07/10/2026 18:50 | 16 | 8.77 |
| 07/10/2026 18:50 | 1 | 8.765 |
| 07/10/2026 18:49 | 4 | 8.765 |
| 07/10/2026 18:48 | 5 | 8.765 |
| 07/10/2026 18:47 | 3 | 8.765 |
| 07/10/2026 18:46 | 100 | 8.76 |
| 07/10/2026 18:46 | 100 | 8.76 |
| 07/10/2026 18:46 | 56 | 8.76 |
| 07/10/2026 18:46 | 100 | 8.76 |
| 07/10/2026 18:45 | 4 | 8.755 |
| 07/10/2026 18:45 | 3 | 8.75 |
| 07/10/2026 18:45 | 97 | 8.75 |
| 07/10/2026 18:45 | 1 | 8.75 |
| 07/10/2026 18:45 | 1 | 8.75 |
| 07/10/2026 18:45 | 6 | 8.75 |
| 07/10/2026 18:45 | 100 | 8.75 |
| 07/10/2026 18:45 | 120 | 8.75 |
| 07/10/2026 18:45 | 62 | 8.75 |
| 07/10/2026 18:44 | 1 | 8.745 |
| 07/10/2026 18:44 | 1 | 8.745 |
| 07/10/2026 18:44 | 1 | 8.745 |
| 07/10/2026 18:43 | 1 | 8.745 |
| 07/10/2026 18:43 | 1 | 8.745 |
| 07/10/2026 18:40 | 5 | 8.745 |
| 07/10/2026 18:40 | 100 | 8.745 |
| 07/10/2026 18:38 | 1 | 8.745 |
| 07/10/2026 18:38 | 4 | 8.745 |
| 07/10/2026 18:37 | 4 | 8.74 |
| 07/10/2026 18:37 | 40 | 8.74 |
| 07/10/2026 18:37 | 39 | 8.74 |
| 07/10/2026 18:37 | 17 | 8.74 |
| 07/10/2026 18:37 | 4 | 8.74 |
| 07/10/2026 18:37 | 4 | 8.735 |
| 07/10/2026 18:37 | 200 | 8.74 |
| 07/10/2026 18:35 | 100 | 8.74 |
| 07/10/2026 18:35 | 56 | 8.74 |
| 07/10/2026 18:35 | 100 | 8.74 |
| 07/10/2026 18:35 | 100 | 8.735 |
| 07/10/2026 18:35 | 100 | 8.74 |
| 07/10/2026 18:35 | 100 | 8.74 |
| 07/10/2026 18:35 | 5 | 8.74 |
| 07/10/2026 18:35 | 100 | 8.745 |
| 07/10/2026 18:35 | 1 | 8.745 |
| 07/10/2026 18:34 | 200 | 8.75 |
| 07/10/2026 18:34 | 22 | 8.75 |
| 07/10/2026 18:34 | 90 | 8.75 |
| 07/10/2026 18:34 | 90 | 8.75 |
| 07/10/2026 18:34 | 200 | 8.75 |
| 07/10/2026 18:34 | 100 | 8.75 |
| 07/10/2026 18:34 | 60 | 8.75 |
| 07/10/2026 18:34 | 100 | 8.75 |
| 07/10/2026 18:34 | 62 | 8.75 |
| 07/10/2026 18:34 | 99 | 8.75 |
| 07/10/2026 18:34 | 1 | 8.75 |
| 07/10/2026 18:34 | 1 | 8.755 |
| 07/10/2026 18:34 | 1 | 8.755 |
| 07/10/2026 18:33 | 4 | 8.755 |
| 07/10/2026 18:33 | 1 | 8.755 |
| 07/10/2026 18:33 | 107 | 8.755 |
| 07/10/2026 18:31 | 4 | 8.755 |
| 07/10/2026 18:31 | 30 | 8.755 |
| 07/10/2026 18:30 | 44 | 8.75 |
| 07/10/2026 18:30 | 1 | 8.75 |
| 07/10/2026 18:30 | 1 | 8.75 |
| 07/10/2026 18:30 | 100 | 8.75 |
| 07/10/2026 18:30 | 155 | 8.75 |
| 07/10/2026 18:30 | 100 | 8.75 |
| 07/10/2026 18:30 | 62 | 8.75 |
| 07/10/2026 18:30 | 100 | 8.745 |
| 07/10/2026 18:30 | 1 | 8.745 |
| 07/10/2026 18:29 | 3 | 8.745 |
| 07/10/2026 18:28 | 9 | 8.745 |
| 07/10/2026 18:26 | 1 | 8.74 |
| 07/10/2026 18:26 | 200 | 8.74 |
| 07/10/2026 18:26 | 1 | 8.74 |
| 07/10/2026 18:26 | 100 | 8.74 |
| 07/10/2026 18:26 | 5 | 8.74 |
| 07/10/2026 18:26 | 100 | 8.74 |
| 07/10/2026 18:26 | 200 | 8.74 |
| 07/10/2026 18:26 | 19 | 8.74 |
| 07/10/2026 18:26 | 100 | 8.74 |
| 07/10/2026 18:26 | 200 | 8.74 |
| 07/10/2026 18:26 | 100 | 8.74 |
| 07/10/2026 18:25 | 22 | 8.745 |
| 07/10/2026 18:24 | 100 | 8.745 |
| 07/10/2026 18:23 | 56 | 8.745 |
| 07/10/2026 18:22 | 100 | 8.745 |
| 07/10/2026 18:21 | 1 | 8.745 |
| 07/10/2026 18:21 | 14 | 8.745 |
| 07/10/2026 18:21 | 1 | 8.745 |
| 07/10/2026 18:21 | 28 | 8.745 |
| 07/10/2026 18:20 | 100 | 8.75 |
| 07/10/2026 18:20 | 5 | 8.75 |
| 07/10/2026 18:20 | 5 | 8.75 |
| 07/10/2026 18:20 | 5 | 8.75 |
| 07/10/2026 18:20 | 5 | 8.75 |
| 07/10/2026 18:20 | 5 | 8.75 |
| 07/10/2026 18:20 | 200 | 8.75 |
| 07/10/2026 18:20 | 200 | 8.75 |
| 07/10/2026 18:20 | 100 | 8.75 |
| 07/10/2026 18:20 | 5 | 8.75 |
| 07/10/2026 18:20 | 200 | 8.75 |
| 07/10/2026 18:20 | 200 | 8.75 |
| 07/10/2026 18:20 | 300 | 8.75 |
| 07/10/2026 18:20 | 62 | 8.75 |
| 07/10/2026 18:20 | 200 | 8.76 |
| 07/10/2026 18:20 | 100 | 8.76 |
| 07/10/2026 18:20 | 1 | 8.76 |
| 07/10/2026 18:20 | 100 | 8.76 |
| 07/10/2026 18:20 | 356 | 8.76 |
| 07/10/2026 18:20 | 4 | 8.76 |
| 07/10/2026 18:20 | 100 | 8.76 |
| 07/10/2026 18:20 | 100 | 8.76 |
| 07/10/2026 18:20 | 100 | 8.76 |
| 07/10/2026 18:20 | 200 | 8.765 |
| 07/10/2026 18:20 | 100 | 8.76 |
| 07/10/2026 18:20 | 47 | 8.76 |
| 07/10/2026 18:20 | 9 | 8.76 |
| 07/10/2026 18:20 | 100 | 8.76 |
| 07/10/2026 18:20 | 100 | 8.76 |
| 07/10/2026 18:20 | 20 | 8.76 |
| 07/10/2026 18:20 | 400 | 8.76 |
| 07/10/2026 18:20 | 19 | 8.76 |
| 07/10/2026 18:20 | 61 | 8.76 |
| 07/10/2026 18:20 | 100 | 8.765 |
| 07/10/2026 18:20 | 1 | 8.765 |
| 07/10/2026 18:19 | 39 | 8.76 |
| 07/10/2026 18:19 | 600 | 8.765 |
| 07/10/2026 18:19 | 150 | 8.765 |
| 07/10/2026 18:19 | 1 | 8.765 |
| 07/10/2026 18:18 | 50 | 8.765 |
| 07/10/2026 18:18 | 7 | 8.765 |
| 07/10/2026 18:17 | 100 | 8.76 |
| 07/10/2026 18:17 | 32 | 8.76 |
| 07/10/2026 18:17 | 28 | 8.76 |
| 07/10/2026 18:16 | 100 | 8.755 |
| 07/10/2026 18:16 | 100 | 8.75 |
| 07/10/2026 18:16 | 100 | 8.75 |
| 07/10/2026 18:16 | 40 | 8.75 |
| 07/10/2026 18:16 | 100 | 8.74 |
| 07/10/2026 18:16 | 36 | 8.74 |
| 07/10/2026 18:16 | 100 | 8.74 |
| 07/10/2026 18:16 | 600 | 8.73 |
| 07/10/2026 18:16 | 1 | 8.73 |
| 07/10/2026 18:16 | 44 | 8.73 |
| 07/10/2026 18:16 | 56 | 8.73 |
| 07/10/2026 18:16 | 44 | 8.73 |
| 07/10/2026 18:15 | 150 | 8.725 |
| 07/10/2026 18:15 | 150 | 8.725 |
| 07/10/2026 18:15 | 60 | 8.72 |
| 07/10/2026 18:15 | 100 | 8.72 |
| 07/10/2026 18:15 | 1200 | 8.72 |
| 07/10/2026 18:15 | 34 | 8.72 |
| 07/10/2026 18:15 | 12 | 8.72 |
| 07/10/2026 18:15 | 2 | 8.71 |
| 07/10/2026 18:15 | 100 | 8.71 |
| 07/10/2026 18:15 | 52 | 8.71 |
| 07/10/2026 18:15 | 19 | 8.71 |
| 07/10/2026 18:15 | 100 | 8.71 |
| 07/10/2026 18:15 | 100 | 8.71 |
| 07/10/2026 18:15 | 138 | 8.71 |
| 07/10/2026 18:15 | 100 | 8.71 |
| 07/10/2026 18:15 | 5 | 8.71 |
| 07/10/2026 18:15 | 5 | 8.71 |
| 07/10/2026 18:15 | 200 | 8.71 |
| 07/10/2026 18:15 | 200 | 8.71 |
| 07/10/2026 18:15 | 500 | 8.71 |
| 07/10/2026 18:15 | 100 | 8.71 |
| 07/10/2026 18:14 | 20 | 8.72 |
| 07/10/2026 18:14 | 64 | 8.72 |
| 07/10/2026 18:14 | 98 | 8.72 |
| 07/10/2026 18:14 | 92 | 8.72 |
| 07/10/2026 18:14 | 8 | 8.72 |
| 07/10/2026 18:12 | 100 | 8.72 |
| 07/10/2026 18:12 | 10 | 8.72 |
| 07/10/2026 18:12 | 13 | 8.72 |
| 07/10/2026 18:12 | 41 | 8.72 |
| 07/10/2026 18:12 | 5 | 8.72 |
| 07/10/2026 18:12 | 4 | 8.72 |
| 07/10/2026 18:12 | 100 | 8.715 |
| 07/10/2026 18:11 | 100 | 8.72 |
| 07/10/2026 18:11 | 100 | 8.72 |
| 07/10/2026 18:11 | 300 | 8.72 |
| 07/10/2026 18:11 | 4 | 8.72 |
| 07/10/2026 18:11 | 100 | 8.72 |
| 07/10/2026 18:11 | 100 | 8.725 |
| 07/10/2026 18:10 | 100 | 8.72 |
| 07/10/2026 18:10 | 100 | 8.72 |
| 07/10/2026 18:10 | 34 | 8.72 |
| 07/10/2026 18:10 | 100 | 8.715 |
| 07/10/2026 18:10 | 150 | 8.715 |
| 07/10/2026 18:10 | 21 | 8.715 |
| 07/10/2026 18:09 | 100 | 8.71 |
| 07/10/2026 18:09 | 6 | 8.71 |
| 07/10/2026 18:09 | 100 | 8.71 |
| 07/10/2026 18:09 | 20 | 8.71 |
| 07/10/2026 18:09 | 42 | 8.71 |
| 07/10/2026 18:09 | 58 | 8.71 |
| 07/10/2026 18:09 | 42 | 8.71 |
| 07/10/2026 18:09 | 10 | 8.71 |
| 07/10/2026 18:09 | 100 | 8.70 |
| 07/10/2026 18:09 | 2 | 8.70 |
| 07/10/2026 18:09 | 46 | 8.70 |
| 07/10/2026 18:09 | 100 | 8.70 |
| 07/10/2026 18:08 | 148 | 8.695 |
| 07/10/2026 18:08 | 10 | 8.70 |
| 07/10/2026 18:08 | 5 | 8.70 |
| 07/10/2026 18:08 | 100 | 8.70 |
| 07/10/2026 18:08 | 26 | 8.70 |
| 07/10/2026 18:08 | 74 | 8.70 |
| 07/10/2026 18:08 | 10 | 8.70 |
| 07/10/2026 18:08 | 200 | 8.70 |
| 07/10/2026 18:08 | 2 | 8.70 |
| 07/10/2026 18:08 | 100 | 8.70 |
| 07/10/2026 18:08 | 100 | 8.70 |
| 07/10/2026 18:07 | 9 | 8.705 |
| 07/10/2026 18:05 | 49 | 8.705 |
| 07/10/2026 18:05 | 150 | 8.705 |
| 07/10/2026 18:04 | 1 | 8.705 |
| 07/10/2026 18:04 | 18 | 8.705 |
| 07/10/2026 18:04 | 62 | 8.705 |
| 07/10/2026 18:04 | 30 | 8.71 |
| 07/10/2026 18:04 | 100 | 8.71 |
| 07/10/2026 18:04 | 100 | 8.71 |
| 07/10/2026 18:04 | 100 | 8.71 |
| 07/10/2026 18:04 | 52 | 8.71 |
| 07/10/2026 18:04 | 67 | 8.71 |
| 07/10/2026 18:04 | 100 | 8.71 |
| 07/10/2026 18:04 | 12 | 8.71 |
| 07/10/2026 18:04 | 100 | 8.71 |
| 07/10/2026 18:04 | 3 | 8.71 |
| 07/10/2026 18:04 | 7 | 8.71 |
| 07/10/2026 18:04 | 2 | 8.71 |
| 07/10/2026 18:00 | 5 | 8.71 |
| 07/10/2026 18:00 | 140 | 8.71 |
| 07/10/2026 18:00 | 100 | 8.71 |
| 07/10/2026 18:00 | 100 | 8.71 |
| 07/10/2026 18:00 | 20 | 8.71 |
| 07/10/2026 18:00 | 18 | 8.71 |
| 07/10/2026 18:00 | 1 | 8.70 |
| 07/10/2026 18:00 | 1 | 8.70 |
| 07/10/2026 18:00 | 34 | 8.70 |
| 07/10/2026 18:00 | 66 | 8.70 |
| 07/10/2026 18:00 | 34 | 8.70 |
| 07/10/2026 17:59 | 80 | 8.695 |
| 07/10/2026 17:58 | 1 | 8.69 |
| 07/10/2026 17:58 | 1 | 8.69 |
| 07/10/2026 17:58 | 1 | 8.695 |
| 07/10/2026 17:58 | 9 | 8.695 |
| 07/10/2026 17:57 | 100 | 8.695 |
| 07/10/2026 17:57 | 1 | 8.69 |
| 07/10/2026 17:56 | 36 | 8.70 |
| 07/10/2026 17:56 | 100 | 8.70 |
| 07/10/2026 17:56 | 1 | 8.70 |
| 07/10/2026 17:56 | 100 | 8.70 |
| 07/10/2026 17:56 | 100 | 8.70 |
| 07/10/2026 17:56 | 1 | 8.70 |
| 07/10/2026 17:53 | 24 | 8.705 |
| 07/10/2026 17:53 | 1 | 8.705 |
| 07/10/2026 17:53 | 100 | 8.705 |
| 07/10/2026 17:53 | 30 | 8.705 |
| 07/10/2026 17:51 | 100 | 8.71 |
| 07/10/2026 17:51 | 40 | 8.71 |
| 07/10/2026 17:51 | 100 | 8.71 |
| 07/10/2026 17:51 | 106 | 8.71 |
| 07/10/2026 17:51 | 100 | 8.71 |
| 07/10/2026 17:51 | 55 | 8.71 |
| 07/10/2026 17:51 | 100 | 8.71 |
| 07/10/2026 17:51 | 70 | 8.71 |
| 07/10/2026 17:51 | 100 | 8.715 |
| 07/10/2026 17:49 | 1 | 8.71 |
| 07/10/2026 17:49 | 1 | 8.71 |
| 07/10/2026 17:49 | 1 | 8.71 |
| 07/10/2026 17:48 | 1 | 8.71 |
| 07/10/2026 17:46 | 100 | 8.715 |
| 07/10/2026 17:44 | 1 | 8.715 |
| 07/10/2026 17:44 | 4 | 8.715 |
| 07/10/2026 17:44 | 14 | 8.715 |
| 07/10/2026 17:44 | 1 | 8.715 |
| 07/10/2026 17:43 | 100 | 8.71 |
| 07/10/2026 17:43 | 1 | 8.71 |
| 07/10/2026 17:43 | 100 | 8.71 |
| 07/10/2026 17:43 | 38 | 8.71 |
| 07/10/2026 17:43 | 4 | 8.71 |
| 07/10/2026 17:42 | 3 | 8.705 |
| 07/10/2026 17:42 | 4 | 8.705 |
| 07/10/2026 17:42 | 5 | 8.71 |
| 07/10/2026 17:42 | 200 | 8.71 |
| 07/10/2026 17:42 | 20 | 8.71 |
| 07/10/2026 17:42 | 30 | 8.71 |
| 07/10/2026 17:42 | 8 | 8.71 |
| 07/10/2026 17:42 | 29 | 8.72 |
| 07/10/2026 17:42 | 71 | 8.72 |
| 07/10/2026 17:42 | 53 | 8.72 |
| 07/10/2026 17:42 | 200 | 8.72 |
| 07/10/2026 17:42 | 34 | 8.72 |
| 07/10/2026 17:42 | 4 | 8.72 |
| 07/10/2026 17:41 | 1 | 8.72 |
| 07/10/2026 17:41 | 100 | 8.72 |
| 07/10/2026 17:41 | 4 | 8.72 |
| 07/10/2026 17:41 | 13 | 8.72 |
| 07/10/2026 17:41 | 21 | 8.72 |
| 07/10/2026 17:41 | 1 | 8.715 |
| 07/10/2026 17:40 | 4 | 8.715 |
| 07/10/2026 17:39 | 1 | 8.715 |
| 07/10/2026 17:39 | 1 | 8.715 |
| 07/10/2026 17:39 | 1 | 8.715 |
| 07/10/2026 17:39 | 100 | 8.72 |
| 07/10/2026 17:39 | 100 | 8.72 |
| 07/10/2026 17:39 | 100 | 8.72 |
| 07/10/2026 17:39 | 100 | 8.72 |
| 07/10/2026 17:39 | 100 | 8.72 |
| 07/10/2026 17:39 | 5 | 8.72 |
| 07/10/2026 17:39 | 100 | 8.72 |
| 07/10/2026 17:39 | 20 | 8.72 |
| 07/10/2026 17:39 | 33 | 8.72 |
| 07/10/2026 17:39 | 1 | 8.72 |
| 07/10/2026 17:38 | 1 | 8.725 |
| 07/10/2026 17:37 | 1 | 8.725 |
| 07/10/2026 17:36 | 1 | 8.725 |
| 07/10/2026 17:35 | 11 | 8.725 |
| 07/10/2026 17:34 | 1 | 8.725 |
| 07/10/2026 17:34 | 74 | 8.73 |
| 07/10/2026 17:34 | 126 | 8.73 |
| 07/10/2026 17:34 | 60 | 8.73 |
| 07/10/2026 17:34 | 300 | 8.73 |
| 07/10/2026 17:34 | 107 | 8.73 |
| 07/10/2026 17:34 | 93 | 8.73 |
| 07/10/2026 17:34 | 200 | 8.73 |
| 07/10/2026 17:34 | 40 | 8.73 |
| 07/10/2026 17:34 | 1 | 8.73 |
| 07/10/2026 17:33 | 67 | 8.74 |
| 07/10/2026 17:33 | 10 | 8.74 |
| 07/10/2026 17:33 | 200 | 8.74 |
| 07/10/2026 17:33 | 35 | 8.74 |
| 07/10/2026 17:33 | 100 | 8.745 |
| 07/10/2026 17:33 | 1 | 8.74 |
| 07/10/2026 17:30 | 1 | 8.745 |
| 07/10/2026 17:30 | 1 | 8.745 |
| 07/10/2026 17:30 | 100 | 8.75 |
| 07/10/2026 17:30 | 100 | 8.75 |
| 07/10/2026 17:30 | 40 | 8.75 |
| 07/10/2026 17:30 | 80 | 8.75 |
| 07/10/2026 17:30 | 40 | 8.75 |
| 07/10/2026 17:30 | 40 | 8.75 |
| 07/10/2026 17:30 | 4 | 8.75 |
| 07/10/2026 17:30 | 150 | 8.755 |
| 07/10/2026 17:30 | 2 | 8.75 |
| 07/10/2026 17:30 | 40 | 8.75 |
| 07/10/2026 17:30 | 5 | 8.75 |
| 07/10/2026 17:30 | 100 | 8.75 |
| 07/10/2026 17:30 | 24 | 8.75 |
| 07/10/2026 17:30 | 100 | 8.75 |
| 07/10/2026 17:29 | 30 | 8.75 |
| 07/10/2026 17:29 | 100 | 8.75 |
| 07/10/2026 17:29 | 20 | 8.75 |
| 07/10/2026 17:29 | 100 | 8.75 |
| 07/10/2026 17:29 | 26 | 8.75 |
| 07/10/2026 17:29 | 40 | 8.75 |
| 07/10/2026 17:29 | 100 | 8.75 |
| 07/10/2026 17:29 | 29 | 8.75 |
| 07/10/2026 17:27 | 1 | 8.75 |
| 07/10/2026 17:27 | 200 | 8.75 |
| 07/10/2026 17:27 | 5 | 8.75 |
| 07/10/2026 17:27 | 200 | 8.75 |
| 07/10/2026 17:27 | 40 | 8.75 |
| 07/10/2026 17:27 | 100 | 8.74 |
| 07/10/2026 17:27 | 100 | 8.74 |
| 07/10/2026 17:27 | 26 | 8.74 |
| 07/10/2026 17:27 | 36 | 8.74 |
| 07/10/2026 17:27 | 100 | 8.74 |
| 07/10/2026 17:27 | 100 | 8.74 |
| 07/10/2026 17:27 | 100 | 8.74 |
| 07/10/2026 17:27 | 18 | 8.74 |
| 07/10/2026 17:27 | 200 | 8.74 |
| 07/10/2026 17:27 | 8 | 8.74 |
| 07/10/2026 17:27 | 36 | 8.74 |
| 07/10/2026 17:26 | 100 | 8.745 |
| 07/10/2026 17:26 | 1 | 8.745 |
| 07/10/2026 17:25 | 5 | 8.74 |
| 07/10/2026 17:25 | 100 | 8.74 |
| 07/10/2026 17:25 | 26 | 8.74 |
| 07/10/2026 17:25 | 10 | 8.74 |
| 07/10/2026 17:25 | 100 | 8.73 |
| 07/10/2026 17:25 | 100 | 8.73 |
| 07/10/2026 17:25 | 40 | 8.73 |
| 07/10/2026 17:25 | 34 | 8.72 |
| 07/10/2026 17:23 | 4 | 8.71 |
| 07/10/2026 17:23 | 5 | 8.71 |
| 07/10/2026 17:23 | 38 | 8.71 |
| 07/10/2026 17:23 | 8 | 8.71 |
| 07/10/2026 17:22 | 2 | 8.705 |
| 07/10/2026 17:22 | 100 | 8.71 |
| 07/10/2026 17:22 | 200 | 8.71 |
| 07/10/2026 17:22 | 100 | 8.71 |
| 07/10/2026 17:22 | 5 | 8.71 |
| 07/10/2026 17:22 | 53 | 8.72 |
| 07/10/2026 17:22 | 9 | 8.72 |
| 07/10/2026 17:22 | 1 | 8.72 |
| 07/10/2026 17:22 | 1 | 8.72 |
| 07/10/2026 17:22 | 2 | 8.72 |
| 07/10/2026 17:22 | 2 | 8.72 |
| 07/10/2026 17:22 | 1 | 8.72 |
| 07/10/2026 17:22 | 1 | 8.72 |
| 07/10/2026 17:22 | 200 | 8.72 |
| 07/10/2026 17:22 | 5 | 8.72 |
| 07/10/2026 17:22 | 2 | 8.72 |
| 07/10/2026 17:22 | 1 | 8.72 |
| 07/10/2026 17:22 | 1 | 8.72 |
| 07/10/2026 17:22 | 17 | 8.72 |
| 07/10/2026 17:22 | 4 | 8.72 |
| 07/10/2026 17:22 | 79 | 8.72 |
| 07/10/2026 17:22 | 21 | 8.72 |
| 07/10/2026 17:21 | 1 | 8.725 |
| 07/10/2026 17:20 | 34 | 8.72 |
| 07/10/2026 17:20 | 100 | 8.72 |
| 07/10/2026 17:20 | 79 | 8.72 |
| 07/10/2026 17:20 | 21 | 8.72 |
| 07/10/2026 17:20 | 100 | 8.72 |
| 07/10/2026 17:20 | 100 | 8.72 |
| 07/10/2026 17:20 | 20 | 8.72 |
| 07/10/2026 17:20 | 100 | 8.72 |
| 07/10/2026 17:20 | 100 | 8.72 |
| 07/10/2026 17:20 | 200 | 8.73 |
| 07/10/2026 17:20 | 5 | 8.73 |
| 07/10/2026 17:20 | 5 | 8.73 |
| 07/10/2026 17:20 | 5 | 8.73 |
| 07/10/2026 17:20 | 5 | 8.73 |
| 07/10/2026 17:20 | 200 | 8.73 |
| 07/10/2026 17:20 | 200 | 8.73 |
| 07/10/2026 17:19 | 100 | 8.74 |
| 07/10/2026 17:19 | 100 | 8.74 |
| 07/10/2026 17:19 | 20 | 8.74 |
| 07/10/2026 17:19 | 100 | 8.74 |
| 07/10/2026 17:19 | 120 | 8.74 |
| 07/10/2026 17:19 | 40 | 8.74 |
| 07/10/2026 17:19 | 100 | 8.74 |
| 07/10/2026 17:19 | 1 | 8.745 |
| 07/10/2026 17:18 | 4 | 8.745 |
| 07/10/2026 17:18 | 3 | 8.75 |
| 07/10/2026 17:18 | 1 | 8.75 |
| 07/10/2026 17:18 | 10 | 8.75 |
| 07/10/2026 17:18 | 100 | 8.75 |
| 07/10/2026 17:18 | 40 | 8.75 |
| 07/10/2026 17:17 | 99 | 8.75 |
| 07/10/2026 17:16 | 1 | 8.755 |
| 07/10/2026 17:16 | 12 | 8.755 |
| 07/10/2026 17:16 | 200 | 8.755 |
| 07/10/2026 17:15 | 100 | 8.755 |
| 07/10/2026 17:15 | 100 | 8.755 |
| 07/10/2026 17:15 | 1 | 8.75 |
| 07/10/2026 17:15 | 5 | 8.75 |
| 07/10/2026 17:15 | 12 | 8.75 |
| 07/10/2026 17:15 | 30 | 8.75 |
| 07/10/2026 17:14 | 142 | 8.745 |
| 07/10/2026 17:14 | 100 | 8.74 |
| 07/10/2026 17:14 | 100 | 8.74 |
| 07/10/2026 17:14 | 30 | 8.74 |
| 07/10/2026 17:13 | 100 | 8.735 |
| 07/10/2026 17:13 | 2 | 8.73 |
| 07/10/2026 17:13 | 1 | 8.73 |
| 07/10/2026 17:13 | 100 | 8.73 |
| 07/10/2026 17:13 | 40 | 8.73 |
| 07/10/2026 17:12 | 1 | 8.725 |
| 07/10/2026 17:12 | 8 | 8.72 |
| 07/10/2026 17:12 | 1 | 8.72 |
| 07/10/2026 17:12 | 34 | 8.72 |
| 07/10/2026 17:12 | 8 | 8.72 |
| 07/10/2026 17:11 | 8 | 8.715 |
| 07/10/2026 17:10 | 149 | 8.715 |
| 07/10/2026 17:10 | 1 | 8.715 |
| 07/10/2026 17:10 | 400 | 8.72 |
| 07/10/2026 17:10 | 37 | 8.72 |
| 07/10/2026 17:10 | 100 | 8.72 |
| 07/10/2026 17:09 | 25 | 8.725 |
| 07/10/2026 17:09 | 150 | 8.725 |
| 07/10/2026 17:08 | 1 | 8.725 |
| 07/10/2026 17:08 | 150 | 8.725 |
| 07/10/2026 17:07 | 3 | 8.72 |
| 07/10/2026 17:07 | 5 | 8.72 |
| 07/10/2026 17:07 | 100 | 8.72 |
| 07/10/2026 17:07 | 50 | 8.72 |
| 07/10/2026 17:07 | 34 | 8.72 |
| 07/10/2026 17:07 | 1 | 8.715 |
| 07/10/2026 17:07 | 16 | 8.715 |
| 07/10/2026 17:07 | 184 | 8.715 |
| 07/10/2026 17:07 | 200 | 8.715 |
| 07/10/2026 17:07 | 1 | 8.71 |
| 07/10/2026 17:07 | 1 | 8.71 |
| 07/10/2026 17:07 | 100 | 8.71 |
| 07/10/2026 17:07 | 1 | 8.71 |
| 07/10/2026 17:07 | 5 | 8.71 |
| 07/10/2026 17:07 | 200 | 8.71 |
| 07/10/2026 17:07 | 38 | 8.71 |
| 07/10/2026 17:07 | 37 | 8.71 |
| 07/10/2026 17:07 | 100 | 8.71 |
| 07/10/2026 17:07 | 4 | 8.705 |
| 07/10/2026 17:07 | 1 | 8.70 |
| 07/10/2026 17:06 | 100 | 8.705 |
| 07/10/2026 17:02 | 100 | 8.71 |
| 07/10/2026 17:02 | 100 | 8.71 |
| 07/10/2026 17:02 | 15 | 8.71 |
| 07/10/2026 17:02 | 100 | 8.71 |
| 07/10/2026 17:02 | 100 | 8.71 |
| 07/10/2026 17:02 | 400 | 8.71 |
| 07/10/2026 17:02 | 100 | 8.71 |
| 07/10/2026 17:02 | 100 | 8.71 |
| 07/10/2026 17:02 | 100 | 8.71 |
| 07/10/2026 17:02 | 38 | 8.71 |
| 07/10/2026 17:02 | 100 | 8.71 |
| 07/10/2026 17:02 | 200 | 8.70 |
| 07/10/2026 17:02 | 59 | 8.70 |
| 07/10/2026 17:02 | 34 | 8.70 |
| 07/10/2026 17:02 | 4 | 8.695 |
| 07/10/2026 17:02 | 100 | 8.695 |
| 07/10/2026 17:02 | 200 | 8.695 |
| 07/10/2026 17:02 | 5 | 8.69 |
| 07/10/2026 17:02 | 2 | 8.69 |
| 07/10/2026 17:02 | 100 | 8.69 |
| 07/10/2026 17:02 | 20 | 8.69 |
| 07/10/2026 17:02 | 18 | 8.69 |
| 07/10/2026 17:02 | 20 | 8.69 |
| 07/10/2026 17:02 | 200 | 8.69 |
| 07/10/2026 17:01 | 10 | 8.695 |
| 07/10/2026 17:01 | 100 | 8.70 |
| 07/10/2026 17:01 | 10 | 8.70 |
| 07/10/2026 17:01 | 200 | 8.70 |
| 07/10/2026 17:01 | 100 | 8.70 |
| 07/10/2026 17:01 | 3 | 8.70 |
| 07/10/2026 17:01 | 15 | 8.70 |
| 07/10/2026 17:01 | 1 | 8.705 |
| 07/10/2026 17:00 | 40 | 8.71 |
| 07/10/2026 17:00 | 1 | 8.71 |
| 07/10/2026 17:00 | 100 | 8.71 |
| 07/10/2026 17:00 | 200 | 8.71 |
| 07/10/2026 17:00 | 5 | 8.71 |
| 07/10/2026 17:00 | 99 | 8.71 |
| 07/10/2026 16:59 | 1 | 8.71 |
| 07/10/2026 16:58 | 1 | 8.715 |
| 07/10/2026 16:58 | 100 | 8.72 |
| 07/10/2026 16:58 | 200 | 8.72 |
| 07/10/2026 16:58 | 5 | 8.72 |
| 07/10/2026 16:58 | 100 | 8.72 |
| 07/10/2026 16:58 | 100 | 8.73 |
| 07/10/2026 16:58 | 100 | 8.73 |
| 07/10/2026 16:58 | 74 | 8.73 |
| 07/10/2026 16:58 | 400 | 8.73 |
| 07/10/2026 16:58 | 5 | 8.73 |
| 07/10/2026 16:58 | 100 | 8.73 |
| 07/10/2026 16:58 | 5 | 8.73 |
| 07/10/2026 16:58 | 100 | 8.73 |
| 07/10/2026 16:58 | 34 | 8.73 |
| 07/10/2026 16:57 | 4 | 8.735 |
| 07/10/2026 16:57 | 1 | 8.73 |
| 07/10/2026 16:56 | 2 | 8.735 |
| 07/10/2026 16:55 | 4 | 8.735 |
| 07/10/2026 16:55 | 100 | 8.74 |
| 07/10/2026 16:55 | 100 | 8.74 |
| 07/10/2026 16:55 | 79 | 8.74 |
| 07/10/2026 16:55 | 57 | 8.74 |
| 07/10/2026 16:55 | 74 | 8.74 |
| 07/10/2026 16:55 | 100 | 8.74 |
| 07/10/2026 16:55 | 100 | 8.74 |
| 07/10/2026 16:55 | 5 | 8.74 |
| 07/10/2026 16:55 | 100 | 8.74 |
| 07/10/2026 16:55 | 30 | 8.74 |
| 07/10/2026 16:55 | 1 | 8.745 |
| 07/10/2026 16:54 | 1 | 8.745 |
| 07/10/2026 16:54 | 1 | 8.745 |
| 07/10/2026 16:54 | 88 | 8.75 |
| 07/10/2026 16:54 | 34 | 8.75 |
| 07/10/2026 16:54 | 58 | 8.75 |
| 07/10/2026 16:54 | 9 | 8.75 |
| 07/10/2026 16:54 | 20 | 8.75 |
| 07/10/2026 16:54 | 200 | 8.75 |
| 07/10/2026 16:54 | 5 | 8.75 |
| 07/10/2026 16:54 | 36 | 8.75 |
| 07/10/2026 16:53 | 13 | 8.755 |
| 07/10/2026 16:53 | 4 | 8.755 |
| 07/10/2026 16:52 | 5 | 8.755 |
| 07/10/2026 16:51 | 10 | 8.755 |
| 07/10/2026 16:51 | 40 | 8.755 |
| 07/10/2026 16:51 | 38 | 8.76 |
| 07/10/2026 16:51 | 30 | 8.76 |
| 07/10/2026 16:51 | 13 | 8.76 |
| 07/10/2026 16:51 | 87 | 8.76 |
| 07/10/2026 16:51 | 100 | 8.76 |
| 07/10/2026 16:51 | 13 | 8.76 |
| 07/10/2026 16:50 | 27 | 8.76 |
| 07/10/2026 16:50 | 22 | 8.76 |
| 07/10/2026 16:50 | 6 | 8.76 |
| 07/10/2026 16:50 | 10 | 8.755 |
| 07/10/2026 16:49 | 10 | 8.755 |
| 07/10/2026 16:49 | 8 | 8.76 |
| 07/10/2026 16:49 | 100 | 8.76 |
| 07/10/2026 16:49 | 100 | 8.76 |
| 07/10/2026 16:49 | 200 | 8.76 |
| 07/10/2026 16:49 | 1 | 8.76 |
| 07/10/2026 16:49 | 28 | 8.76 |
| 07/10/2026 16:48 | 1 | 8.765 |
| 07/10/2026 16:48 | 100 | 8.77 |
| 07/10/2026 16:48 | 24 | 8.77 |
| 07/10/2026 16:48 | 100 | 8.78 |
| 07/10/2026 16:48 | 400 | 8.78 |
| 07/10/2026 16:48 | 28 | 8.78 |
| 07/10/2026 16:48 | 1 | 8.78 |
| 07/10/2026 16:48 | 100 | 8.78 |
| 07/10/2026 16:48 | 32 | 8.78 |
| 07/10/2026 16:47 | 100 | 8.77 |
| 07/10/2026 16:47 | 24 | 8.77 |
| 07/10/2026 16:47 | 12 | 8.77 |
| 07/10/2026 16:47 | 10 | 8.765 |
| 07/10/2026 16:47 | 4 | 8.765 |
| 07/10/2026 16:47 | 100 | 8.77 |
| 07/10/2026 16:47 | 100 | 8.77 |
| 07/10/2026 16:47 | 100 | 8.77 |
| 07/10/2026 16:47 | 24 | 8.77 |
| 07/10/2026 16:47 | 12 | 8.77 |
| 07/10/2026 16:47 | 1 | 8.775 |
| 07/10/2026 16:47 | 44 | 8.775 |
| 07/10/2026 16:46 | 18 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 3 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 4 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 4 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 67 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 3 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 4 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 100 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 4 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 2 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 1 | 8.77 |
| 07/10/2026 16:46 | 26 | 8.77 |
| 07/10/2026 16:46 | 28 | 8.77 |
| 07/10/2026 16:46 | 67 | 8.77 |
| 07/10/2026 16:46 | 100 | 8.77 |
| 07/10/2026 16:45 | 80 | 8.765 |
| 07/10/2026 16:45 | 100 | 8.765 |
| 07/10/2026 16:45 | 52 | 8.765 |
| 07/10/2026 16:44 | 150 | 8.765 |
| 07/10/2026 16:44 | 10 | 8.765 |
| 07/10/2026 16:44 | 1 | 8.765 |
| 07/10/2026 16:44 | 22 | 8.765 |
| 07/10/2026 16:44 | 1 | 8.765 |
| 07/10/2026 16:44 | 10 | 8.765 |
| 07/10/2026 16:43 | 1 | 8.765 |
| 07/10/2026 16:43 | 1 | 8.765 |
| 07/10/2026 16:43 | 1 | 8.765 |
| 07/10/2026 16:43 | 100 | 8.76 |
| 07/10/2026 16:43 | 14 | 8.77 |
| 07/10/2026 16:43 | 100 | 8.77 |
| 07/10/2026 16:43 | 28 | 8.77 |
| 07/10/2026 16:43 | 58 | 8.77 |
| 07/10/2026 16:43 | 100 | 8.77 |
| 07/10/2026 16:43 | 54 | 8.77 |
| 07/10/2026 16:43 | 100 | 8.77 |
| 07/10/2026 16:43 | 200 | 8.775 |
| 07/10/2026 16:43 | 100 | 8.77 |
| 07/10/2026 16:43 | 100 | 8.76 |
| 07/10/2026 16:43 | 32 | 8.76 |
| 07/10/2026 16:42 | 1 | 8.755 |
| 07/10/2026 16:42 | 1 | 8.755 |
| 07/10/2026 16:42 | 29 | 8.755 |
| 07/10/2026 16:42 | 1 | 8.755 |
| 07/10/2026 16:42 | 1 | 8.75 |
| 07/10/2026 16:41 | 1 | 8.755 |
| 07/10/2026 16:40 | 1 | 8.75 |
| 07/10/2026 16:40 | 1 | 8.755 |
| 07/10/2026 16:40 | 1 | 8.755 |
| 07/10/2026 16:40 | 1 | 8.755 |
| 07/10/2026 16:39 | 1 | 8.755 |
| 07/10/2026 16:39 | 59 | 8.75 |
| 07/10/2026 16:39 | 160 | 8.75 |
| 07/10/2026 16:39 | 100 | 8.75 |
| 07/10/2026 16:39 | 1 | 8.75 |
| 07/10/2026 16:39 | 31 | 8.76 |
| 07/10/2026 16:39 | 100 | 8.76 |
| 07/10/2026 16:39 | 1 | 8.765 |
| 07/10/2026 16:39 | 1 | 8.77 |
| 07/10/2026 16:39 | 1 | 8.77 |
| 07/10/2026 16:39 | 74 | 8.77 |
| 07/10/2026 16:39 | 1 | 8.77 |
| 07/10/2026 16:39 | 1 | 8.77 |
| 07/10/2026 16:39 | 74 | 8.77 |
| 07/10/2026 16:39 | 1 | 8.77 |
| 07/10/2026 16:39 | 1 | 8.77 |
| 07/10/2026 16:39 | 1 | 8.77 |
| 07/10/2026 16:39 | 29 | 8.77 |
| 07/10/2026 16:39 | 71 | 8.77 |
| 07/10/2026 16:39 | 27 | 8.77 |
| 07/10/2026 16:39 | 28 | 8.77 |
| 07/10/2026 16:39 | 74 | 8.77 |
| 07/10/2026 16:39 | 100 | 8.775 |
| 07/10/2026 16:38 | 22 | 8.775 |
| 07/10/2026 16:37 | 100 | 8.77 |
| 07/10/2026 16:37 | 100 | 8.76 |
| 07/10/2026 16:37 | 32 | 8.76 |
| 07/10/2026 16:37 | 100 | 8.75 |
| 07/10/2026 16:37 | 36 | 8.75 |
| 07/10/2026 16:37 | 60 | 8.75 |
| 07/10/2026 16:37 | 300 | 8.75 |
| 07/10/2026 16:37 | 100 | 8.75 |
| 07/10/2026 16:37 | 200 | 8.75 |
| 07/10/2026 16:37 | 160 | 8.75 |
| 07/10/2026 16:37 | 20 | 8.75 |
| 07/10/2026 16:37 | 100 | 8.75 |
| 07/10/2026 16:37 | 36 | 8.75 |
| 07/10/2026 16:37 | 200 | 8.755 |
| 07/10/2026 16:37 | 32 | 8.76 |
| 07/10/2026 16:37 | 200 | 8.77 |
| 07/10/2026 16:37 | 59 | 8.77 |
| 07/10/2026 16:37 | 28 | 8.77 |
| 07/10/2026 16:37 | 100 | 8.77 |
| 07/10/2026 16:37 | 1 | 8.775 |
| 07/10/2026 16:37 | 4 | 8.775 |
| 07/10/2026 16:37 | 33 | 8.77 |
| 07/10/2026 16:37 | 62 | 8.77 |
| 07/10/2026 16:37 | 28 | 8.77 |
| 07/10/2026 16:37 | 100 | 8.77 |
| 07/10/2026 16:37 | 200 | 8.775 |
| 07/10/2026 16:36 | 5 | 8.77 |
| 07/10/2026 16:36 | 100 | 8.76 |
| 07/10/2026 16:36 | 100 | 8.76 |
| 07/10/2026 16:35 | 1 | 8.755 |
| 07/10/2026 16:35 | 2 | 8.75 |
| 07/10/2026 16:35 | 79 | 8.75 |
| 07/10/2026 16:35 | 100 | 8.75 |
| 07/10/2026 16:35 | 36 | 8.75 |
| 07/10/2026 16:35 | 6 | 8.75 |
| 07/10/2026 16:35 | 30 | 8.75 |
| 07/10/2026 16:35 | 20 | 8.75 |
| 07/10/2026 16:34 | 150 | 8.755 |
| 07/10/2026 16:34 | 100 | 8.75 |
| 07/10/2026 16:34 | 1 | 8.75 |
| 07/10/2026 16:34 | 100 | 8.75 |
| 07/10/2026 16:34 | 100 | 8.74 |
| 07/10/2026 16:34 | 120 | 8.73 |
| 07/10/2026 16:34 | 100 | 8.73 |
| 07/10/2026 16:34 | 100 | 8.72 |
| 07/10/2026 16:34 | 100 | 8.71 |
| 07/10/2026 16:34 | 34 | 8.71 |
| 07/10/2026 16:33 | 20 | 8.705 |
| 07/10/2026 16:33 | 150 | 8.705 |
| 07/10/2026 16:33 | 80 | 8.71 |
| 07/10/2026 16:33 | 1 | 8.715 |
| 07/10/2026 16:33 | 300 | 8.71 |
| 07/10/2026 16:33 | 34 | 8.71 |
| 07/10/2026 16:33 | 5 | 8.70 |
| 07/10/2026 16:33 | 5 | 8.70 |
| 07/10/2026 16:33 | 100 | 8.70 |
| 07/10/2026 16:33 | 100 | 8.70 |
| 07/10/2026 16:33 | 28 | 8.70 |
| 07/10/2026 16:33 | 100 | 8.70 |
| 07/10/2026 16:33 | 50 | 8.695 |
| 07/10/2026 16:33 | 50 | 8.695 |
| 07/10/2026 16:33 | 50 | 8.695 |
| 07/10/2026 16:33 | 50 | 8.695 |
| 07/10/2026 16:33 | 150 | 8.695 |
| 07/10/2026 16:33 | 100 | 8.69 |
| 07/10/2026 16:33 | 100 | 8.69 |
| 07/10/2026 16:33 | 100 | 8.69 |
| 07/10/2026 16:33 | 100 | 8.69 |
| 07/10/2026 16:33 | 32 | 8.69 |
| 07/10/2026 16:33 | 37 | 8.685 |
| 07/10/2026 16:33 | 150 | 8.685 |
| 07/10/2026 16:33 | 12 | 8.685 |
| 07/10/2026 16:33 | 1 | 8.685 |
| 07/10/2026 16:33 | 100 | 8.685 |
| 07/10/2026 16:33 | 100 | 8.68 |
| 07/10/2026 16:33 | 100 | 8.68 |
| 07/10/2026 16:33 | 15 | 8.68 |
| 07/10/2026 16:33 | 13 | 8.68 |
| 07/10/2026 16:33 | 100 | 8.67 |
| 07/10/2026 16:33 | 40 | 8.67 |
| 07/10/2026 16:33 | 3 | 8.67 |
| 07/10/2026 16:33 | 100 | 8.67 |
| 07/10/2026 16:33 | 32 | 8.67 |
| 07/10/2026 16:33 | 100 | 8.67 |
| 07/10/2026 16:33 | 100 | 8.67 |
| 07/10/2026 16:33 | 200 | 8.67 |
| 07/10/2026 16:33 | 100 | 8.67 |
| 07/10/2026 16:33 | 100 | 8.67 |
| 07/10/2026 16:33 | 200 | 8.67 |
| 07/10/2026 16:33 | 100 | 8.68 |
| 07/10/2026 16:33 | 34 | 8.68 |
| 07/10/2026 16:33 | 100 | 8.68 |
| 07/10/2026 16:33 | 100 | 8.68 |
| 07/10/2026 16:33 | 100 | 8.68 |
| 07/10/2026 16:33 | 34 | 8.68 |
| 07/10/2026 16:33 | 100 | 8.68 |
| 07/10/2026 16:33 | 100 | 8.68 |
| 07/10/2026 16:33 | 100 | 8.68 |
| 07/10/2026 16:33 | 100 | 8.68 |
| 07/10/2026 16:32 | 28 | 8.68 |
| 07/10/2026 16:32 | 100 | 8.68 |
| 07/10/2026 16:32 | 95 | 8.68 |
| 07/10/2026 16:32 | 5 | 8.68 |
| 07/10/2026 16:32 | 14 | 8.68 |
| 07/10/2026 16:32 | 28 | 8.68 |
| 07/10/2026 16:32 | 100 | 8.68 |
| 07/10/2026 16:32 | 200 | 8.68 |
| 07/10/2026 16:32 | 100 | 8.69 |
| 07/10/2026 16:32 | 100 | 8.69 |
| 07/10/2026 16:32 | 50 | 8.70 |
| 07/10/2026 16:32 | 32 | 8.70 |
| 07/10/2026 16:32 | 68 | 8.70 |
| 07/10/2026 16:32 | 1 | 8.705 |
| 07/10/2026 16:32 | 40 | 8.71 |
| 07/10/2026 16:32 | 10 | 8.71 |
| 07/10/2026 16:32 | 15 | 8.71 |
| 07/10/2026 16:32 | 100 | 8.71 |
| 07/10/2026 16:32 | 21 | 8.71 |
| 07/10/2026 16:32 | 38 | 8.71 |
| 07/10/2026 16:32 | 100 | 8.72 |
| 07/10/2026 16:32 | 100 | 8.72 |
| 07/10/2026 16:32 | 100 | 8.72 |
| 07/10/2026 16:32 | 20 | 8.72 |
| 07/10/2026 16:32 | 10 | 8.72 |
| 07/10/2026 16:32 | 5 | 8.72 |
| 07/10/2026 16:32 | 20 | 8.72 |
| 07/10/2026 16:32 | 10 | 8.72 |
| 07/10/2026 16:32 | 200 | 8.72 |
| 07/10/2026 16:32 | 200 | 8.73 |
| 07/10/2026 16:32 | 100 | 8.73 |
| 07/10/2026 16:32 | 2 | 8.73 |
| 07/10/2026 16:32 | 34 | 8.73 |
| 07/10/2026 16:32 | 1 | 8.725 |
| 07/10/2026 16:32 | 100 | 8.73 |
| 07/10/2026 16:32 | 30 | 8.73 |
| 07/10/2026 16:32 | 200 | 8.735 |
| 07/10/2026 16:32 | 100 | 8.74 |
| 07/10/2026 16:32 | 1 | 8.74 |
| 07/10/2026 16:32 | 2 | 8.74 |
| 07/10/2026 16:32 | 97 | 8.74 |
| 07/10/2026 16:32 | 10 | 8.74 |
| 07/10/2026 16:32 | 100 | 8.74 |
| 07/10/2026 16:32 | 5 | 8.74 |
| 07/10/2026 16:32 | 26 | 8.74 |
| 07/10/2026 16:32 | 154 | 8.745 |
| 07/10/2026 16:30 | 200 | 8.75 |
| 07/10/2026 16:30 | 29 | 8.75 |
| 07/10/2026 16:30 | 100 | 8.75 |
| 07/10/2026 16:30 | 12 | 8.75 |
| 07/10/2026 16:30 | 100 | 8.75 |
| 07/10/2026 16:30 | 36 | 8.75 |
| 07/10/2026 16:30 | 100 | 8.75 |
| 07/10/2026 16:30 | 14 | 8.75 |
| 07/10/2026 16:30 | 2 | 8.75 |
| 07/10/2026 16:30 | 100 | 8.755 |
| 07/10/2026 16:30 | 1 | 8.755 |
| 07/10/2026 16:29 | 1 | 8.755 |
| 07/10/2026 16:29 | 58 | 8.75 |
| 07/10/2026 16:29 | 6 | 8.75 |
| 07/10/2026 16:29 | 200 | 8.755 |
| 07/10/2026 16:29 | 23 | 8.75 |
| 07/10/2026 16:29 | 13 | 8.75 |
| 07/10/2026 16:29 | 1 | 8.75 |
| 07/10/2026 16:29 | 67 | 8.75 |
| 07/10/2026 16:29 | 36 | 8.75 |
| 07/10/2026 16:28 | 1 | 8.755 |
| 07/10/2026 16:28 | 123 | 8.755 |
| 07/10/2026 16:28 | 17 | 8.755 |
| 07/10/2026 16:27 | 10 | 8.755 |
| 07/10/2026 16:27 | 10 | 8.755 |
| 07/10/2026 16:26 | 90 | 8.76 |
| 07/10/2026 16:25 | 107 | 8.755 |
| 07/10/2026 16:25 | 36 | 8.75 |
| 07/10/2026 16:25 | 100 | 8.75 |
| 07/10/2026 16:25 | 71 | 8.75 |
| 07/10/2026 16:25 | 29 | 8.75 |
| 07/10/2026 16:25 | 20 | 8.75 |
| 07/10/2026 16:25 | 100 | 8.75 |
| 07/10/2026 16:25 | 26 | 8.75 |
| 07/10/2026 16:25 | 100 | 8.76 |
| 07/10/2026 16:25 | 60 | 8.76 |
| 07/10/2026 16:25 | 40 | 8.76 |
| 07/10/2026 16:25 | 100 | 8.76 |
| 07/10/2026 16:25 | 100 | 8.76 |
| 07/10/2026 16:25 | 40 | 8.76 |
| 07/10/2026 16:25 | 60 | 8.76 |
| 07/10/2026 16:25 | 24 | 8.76 |
| 07/10/2026 16:25 | 40 | 8.765 |
| 07/10/2026 16:25 | 10 | 8.765 |
| 07/10/2026 16:25 | 150 | 8.765 |
| 07/10/2026 16:24 | 100 | 8.77 |
| 07/10/2026 16:24 | 28 | 8.77 |
| 07/10/2026 16:23 | 100 | 8.78 |
| 07/10/2026 16:23 | 100 | 8.78 |
| 07/10/2026 16:23 | 32 | 8.78 |
| 07/10/2026 16:23 | 100 | 8.78 |
| 07/10/2026 16:23 | 10 | 8.785 |
| 07/10/2026 16:22 | 28 | 8.775 |
| 07/10/2026 16:22 | 54 | 8.77 |
| 07/10/2026 16:22 | 19 | 8.77 |
| 07/10/2026 16:22 | 1 | 8.77 |
| 07/10/2026 16:22 | 1 | 8.77 |
| 07/10/2026 16:22 | 1 | 8.77 |
| 07/10/2026 16:22 | 28 | 8.77 |
| 07/10/2026 16:22 | 1 | 8.77 |
| 07/10/2026 16:22 | 1 | 8.77 |
| 07/10/2026 16:22 | 12 | 8.77 |
| 07/10/2026 16:22 | 1 | 8.77 |
| 07/10/2026 16:22 | 2 | 8.77 |
| 07/10/2026 16:22 | 1 | 8.77 |
| 07/10/2026 16:22 | 1 | 8.77 |
| 07/10/2026 16:22 | 1 | 8.77 |
| 07/10/2026 16:22 | 1 | 8.77 |
| 07/10/2026 16:22 | 100 | 8.77 |
| 07/10/2026 16:22 | 16 | 8.77 |
| 07/10/2026 16:22 | 100 | 8.77 |
| 07/10/2026 16:22 | 59 | 8.77 |
| 07/10/2026 16:22 | 19 | 8.77 |
| 07/10/2026 16:21 | 53 | 8.77 |
| 07/10/2026 16:21 | 100 | 8.77 |
| 07/10/2026 16:21 | 63 | 8.77 |
| 07/10/2026 16:21 | 100 | 8.77 |
| 07/10/2026 16:21 | 7 | 8.77 |
| 07/10/2026 16:21 | 28 | 8.77 |
| 07/10/2026 16:21 | 52 | 8.77 |
| 07/10/2026 16:21 | 20 | 8.77 |
| 07/10/2026 16:21 | 28 | 8.77 |
| 07/10/2026 16:20 | 400 | 8.78 |
| 07/10/2026 16:20 | 32 | 8.78 |
| 07/10/2026 16:20 | 7 | 8.78 |
| 07/10/2026 16:20 | 7 | 8.78 |
| 07/10/2026 16:20 | 100 | 8.78 |
| 07/10/2026 16:20 | 100 | 8.78 |
| 07/10/2026 16:20 | 300 | 8.78 |
| 07/10/2026 16:20 | 100 | 8.78 |
| 07/10/2026 16:20 | 28 | 8.78 |
| 07/10/2026 16:19 | 127 | 8.77 |
| 07/10/2026 16:19 | 28 | 8.77 |
| 07/10/2026 16:19 | 100 | 8.77 |
| 07/10/2026 16:19 | 7 | 8.77 |
| 07/10/2026 16:19 | 80 | 8.77 |
| 07/10/2026 16:19 | 22 | 8.77 |
| 07/10/2026 16:19 | 43 | 8.77 |
| 07/10/2026 16:19 | 11 | 8.77 |
| 07/10/2026 16:19 | 11 | 8.77 |
| 07/10/2026 16:19 | 1 | 8.775 |
| 07/10/2026 16:19 | 87 | 8.775 |
| 07/10/2026 16:18 | 1 | 8.775 |
| 07/10/2026 16:18 | 1 | 8.775 |
| 07/10/2026 16:18 | 13 | 8.77 |
| 07/10/2026 16:18 | 43 | 8.77 |
| 07/10/2026 16:18 | 50 | 8.77 |
| 07/10/2026 16:18 | 54 | 8.77 |
| 07/10/2026 16:18 | 6 | 8.77 |
| 07/10/2026 16:18 | 40 | 8.77 |
| 07/10/2026 16:18 | 7 | 8.77 |
| 07/10/2026 16:18 | 100 | 8.77 |
| 07/10/2026 16:18 | 43 | 8.77 |
| 07/10/2026 16:18 | 50 | 8.77 |
| 07/10/2026 16:18 | 100 | 8.77 |
| 07/10/2026 16:18 | 200 | 8.77 |
| 07/10/2026 16:18 | 100 | 8.77 |
| 07/10/2026 16:18 | 200 | 8.77 |
| 07/10/2026 16:18 | 24 | 8.77 |
| 07/10/2026 16:18 | 100 | 8.77 |
| 07/10/2026 16:18 | 200 | 8.775 |
| 07/10/2026 16:18 | 1 | 8.775 |
| 07/10/2026 16:18 | 100 | 8.77 |
| 07/10/2026 16:18 | 5 | 8.77 |
| 07/10/2026 16:18 | 24 | 8.77 |
| 07/10/2026 16:18 | 100 | 8.77 |
| 07/10/2026 16:18 | 100 | 8.77 |
| 07/10/2026 16:18 | 100 | 8.77 |
| 07/10/2026 16:18 | 5 | 8.77 |
| 07/10/2026 16:18 | 200 | 8.77 |
| 07/10/2026 16:17 | 100 | 8.78 |
| 07/10/2026 16:17 | 100 | 8.78 |
| 07/10/2026 16:17 | 42 | 8.79 |
| 07/10/2026 16:17 | 1 | 8.79 |
| 07/10/2026 16:17 | 3 | 8.79 |
| 07/10/2026 16:17 | 1 | 8.79 |
| 07/10/2026 16:17 | 1 | 8.79 |
| 07/10/2026 16:17 | 2 | 8.79 |
| 07/10/2026 16:17 | 1 | 8.79 |
| 07/10/2026 16:17 | 3 | 8.79 |
| 07/10/2026 16:17 | 2 | 8.79 |
| 07/10/2026 16:17 | 2 | 8.79 |
| 07/10/2026 16:17 | 1 | 8.79 |
| 07/10/2026 16:17 | 2 | 8.79 |
| 07/10/2026 16:17 | 7 | 8.79 |
| 07/10/2026 16:17 | 1 | 8.79 |
| 07/10/2026 16:17 | 1 | 8.79 |
| 07/10/2026 16:17 | 2 | 8.79 |
| 07/10/2026 16:17 | 1 | 8.79 |
| 07/10/2026 16:17 | 1 | 8.79 |
| 07/10/2026 16:17 | 1 | 8.79 |
| 07/10/2026 16:17 | 6 | 8.79 |
| 07/10/2026 16:17 | 1 | 8.79 |
| 07/10/2026 16:17 | 200 | 8.79 |
| 07/10/2026 16:17 | 100 | 8.79 |
| 07/10/2026 16:17 | 86 | 8.79 |
| 07/10/2026 16:17 | 5 | 8.79 |
| 07/10/2026 16:17 | 150 | 8.795 |
| 07/10/2026 16:17 | 1 | 8.795 |
| 07/10/2026 16:17 | 11 | 8.795 |
| 07/10/2026 16:17 | 2 | 8.795 |
| 07/10/2026 16:17 | 1 | 8.795 |
| 07/10/2026 16:17 | 1 | 8.795 |
| 07/10/2026 16:17 | 1 | 8.795 |
| 07/10/2026 16:17 | 1 | 8.795 |
| 07/10/2026 16:16 | 80 | 8.79 |
| 07/10/2026 16:16 | 24 | 8.79 |
| 07/10/2026 16:16 | 100 | 8.79 |
| 07/10/2026 16:16 | 2 | 8.78 |
| 07/10/2026 16:16 | 100 | 8.78 |
| 07/10/2026 16:16 | 28 | 8.78 |
| 07/10/2026 16:16 | 100 | 8.78 |
| 07/10/2026 16:16 | 100 | 8.78 |
| 07/10/2026 16:16 | 68 | 8.78 |
| 07/10/2026 16:16 | 90 | 8.78 |
| 07/10/2026 16:16 | 10 | 8.78 |
| 07/10/2026 16:16 | 100 | 8.78 |
| 07/10/2026 16:16 | 100 | 8.78 |
| 07/10/2026 16:16 | 27 | 8.78 |
| 07/10/2026 16:16 | 5 | 8.78 |
| 07/10/2026 16:16 | 10 | 8.78 |
| 07/10/2026 16:16 | 5 | 8.78 |
| 07/10/2026 16:16 | 24 | 8.78 |
| 07/10/2026 16:16 | 24 | 8.79 |
| 07/10/2026 16:16 | 150 | 8.795 |
| 07/10/2026 16:16 | 90 | 8.795 |
| 07/10/2026 16:16 | 150 | 8.795 |
| 07/10/2026 16:16 | 30 | 8.80 |
| 07/10/2026 16:16 | 28 | 8.80 |
| 07/10/2026 16:15 | 1 | 8.805 |
| 07/10/2026 16:14 | 62 | 8.80 |
| 07/10/2026 16:14 | 100 | 8.80 |
| 07/10/2026 16:14 | 24 | 8.80 |
| 07/10/2026 16:14 | 100 | 8.79 |
| 07/10/2026 16:14 | 40 | 8.79 |
| 07/10/2026 16:14 | 30 | 8.79 |
| 07/10/2026 16:14 | 62 | 8.79 |
| 07/10/2026 16:14 | 39 | 8.79 |
| 07/10/2026 16:14 | 13 | 8.79 |
| 07/10/2026 16:14 | 24 | 8.79 |
| 07/10/2026 16:14 | 20 | 8.785 |
| 07/10/2026 16:14 | 10 | 8.785 |
| 07/10/2026 16:14 | 10 | 8.785 |
| 07/10/2026 16:14 | 10 | 8.785 |
| 07/10/2026 16:12 | 90 | 8.785 |
| 07/10/2026 16:12 | 100 | 8.79 |
| 07/10/2026 16:12 | 100 | 8.795 |
| 07/10/2026 16:12 | 10 | 8.795 |
| 07/10/2026 16:12 | 100 | 8.80 |
| 07/10/2026 16:12 | 40 | 8.80 |
| 07/10/2026 16:12 | 5 | 8.80 |
| 07/10/2026 16:11 | 145 | 8.805 |
| 07/10/2026 16:11 | 90 | 8.805 |
| 07/10/2026 16:11 | 55 | 8.805 |
| 07/10/2026 16:11 | 145 | 8.805 |
| 07/10/2026 16:11 | 282 | 8.805 |
| 07/10/2026 16:11 | 118 | 8.805 |
| 07/10/2026 16:11 | 150 | 8.805 |
| 07/10/2026 16:11 | 232 | 8.805 |
| 07/10/2026 16:11 | 10 | 8.805 |
| 07/10/2026 16:11 | 200 | 8.81 |
| 07/10/2026 16:11 | 22 | 8.81 |
| 07/10/2026 16:11 | 100 | 8.81 |
| 07/10/2026 16:11 | 40 | 8.82 |
| 07/10/2026 16:11 | 13 | 8.82 |
| 07/10/2026 16:11 | 100 | 8.82 |
| 07/10/2026 16:11 | 100 | 8.825 |
| 07/10/2026 16:11 | 1 | 8.825 |
| 07/10/2026 16:10 | 100 | 8.82 |
| 07/10/2026 16:10 | 26 | 8.82 |
| 07/10/2026 16:10 | 100 | 8.81 |
| 07/10/2026 16:10 | 100 | 8.81 |
| 07/10/2026 16:10 | 69 | 8.81 |
| 07/10/2026 16:10 | 64 | 8.81 |
| 07/10/2026 16:10 | 22 | 8.81 |
| 07/10/2026 16:10 | 90 | 8.81 |
| 07/10/2026 16:09 | 10 | 8.805 |
| 07/10/2026 16:09 | 10 | 8.805 |
| 07/10/2026 16:09 | 10 | 8.805 |
| 07/10/2026 16:08 | 42 | 8.805 |
| 07/10/2026 16:08 | 5 | 8.81 |
| 07/10/2026 16:07 | 5 | 8.82 |
| 07/10/2026 16:07 | 20 | 8.82 |
| 07/10/2026 16:07 | 100 | 8.82 |
| 07/10/2026 16:07 | 5 | 8.82 |
| 07/10/2026 16:07 | 5 | 8.82 |
| 07/10/2026 16:07 | 200 | 8.83 |
| 07/10/2026 16:07 | 80 | 8.83 |
| 07/10/2026 16:07 | 100 | 8.83 |
| 07/10/2026 16:07 | 100 | 8.83 |
| 07/10/2026 16:07 | 100 | 8.84 |
| 07/10/2026 16:07 | 5 | 8.84 |
| 07/10/2026 16:07 | 5 | 8.84 |
| 07/10/2026 16:07 | 5 | 8.84 |
| 07/10/2026 16:07 | 100 | 8.84 |
| 07/10/2026 16:07 | 5 | 8.84 |
| 07/10/2026 16:07 | 10 | 8.84 |
| 07/10/2026 16:07 | 140 | 8.84 |
| 07/10/2026 16:07 | 10 | 8.845 |
| 07/10/2026 16:07 | 100 | 8.85 |
| 07/10/2026 16:07 | 200 | 8.85 |
| 07/10/2026 16:07 | 120 | 8.85 |
| 07/10/2026 16:07 | 20 | 8.85 |
| 07/10/2026 16:07 | 10 | 8.85 |
| 07/10/2026 16:07 | 10 | 8.855 |
| 07/10/2026 16:06 | 1 | 8.855 |
| 07/10/2026 16:06 | 5 | 8.855 |
| 07/10/2026 16:05 | 100 | 8.85 |
| 07/10/2026 16:05 | 100 | 8.85 |
| 07/10/2026 16:05 | 20 | 8.85 |
| 07/10/2026 16:05 | 67 | 8.84 |
| 07/10/2026 16:05 | 200 | 8.84 |
| 07/10/2026 16:05 | 646 | 8.84 |
| 07/10/2026 16:05 | 54 | 8.84 |
| 07/10/2026 16:05 | 16 | 8.84 |
| 07/10/2026 16:05 | 20 | 8.84 |
| 07/10/2026 16:04 | 5 | 8.83 |
| 07/10/2026 16:04 | 62 | 8.83 |
| 07/10/2026 16:04 | 44 | 8.83 |
| 07/10/2026 16:04 | 100 | 8.83 |
| 07/10/2026 16:04 | 22 | 8.83 |
| 07/10/2026 16:04 | 10 | 8.83 |
| 07/10/2026 16:04 | 100 | 8.83 |
| 07/10/2026 16:04 | 100 | 8.83 |
| 07/10/2026 16:04 | 20 | 8.83 |
| 07/10/2026 16:04 | 100 | 8.83 |
| 07/10/2026 16:04 | 200 | 8.83 |
| 07/10/2026 16:04 | 100 | 8.83 |
| 07/10/2026 16:04 | 1 | 8.835 |
| 07/10/2026 16:04 | 1 | 8.835 |
| 07/10/2026 16:04 | 1 | 8.835 |
| 07/10/2026 16:03 | 90 | 8.84 |
| 07/10/2026 16:02 | 50 | 8.835 |
| 07/10/2026 16:02 | 150 | 8.835 |
| 07/10/2026 16:02 | 1 | 8.84 |
| 07/10/2026 16:02 | 100 | 8.84 |
| 07/10/2026 16:02 | 1 | 8.84 |
| 07/10/2026 16:02 | 100 | 8.84 |
| 07/10/2026 16:02 | 100 | 8.845 |
| 07/10/2026 16:02 | 10 | 8.845 |
| 07/10/2026 16:02 | 1 | 8.845 |
| 07/10/2026 16:02 | 1 | 8.845 |
| 07/10/2026 16:02 | 1 | 8.845 |
| 07/10/2026 16:02 | 1 | 8.845 |
| 07/10/2026 16:01 | 100 | 8.845 |
| 07/10/2026 16:01 | 90 | 8.855 |
| 07/10/2026 16:01 | 50 | 8.855 |
| 07/10/2026 16:01 | 100 | 8.855 |
| 07/10/2026 16:01 | 4 | 8.86 |
| 07/10/2026 16:01 | 100 | 8.86 |
| 07/10/2026 16:01 | 100 | 8.865 |
| 07/10/2026 16:00 | 13 | 8.86 |
| 07/10/2026 16:00 | 1 | 8.86 |
| 07/10/2026 16:00 | 47 | 8.865 |
| 07/10/2026 16:00 | 150 | 8.865 |
| 07/10/2026 16:00 | 2 | 8.865 |
| 07/10/2026 16:00 | 1 | 8.865 |
| 07/10/2026 16:00 | 1 | 8.865 |
| 07/10/2026 16:00 | 1 | 8.865 |
| 07/10/2026 16:00 | 1 | 8.87 |
| 07/10/2026 16:00 | 100 | 8.87 |
| 07/10/2026 16:00 | 100 | 8.87 |
| 07/10/2026 16:00 | 5 | 8.87 |
| 07/10/2026 16:00 | 50 | 8.875 |
| 07/10/2026 16:00 | 50 | 8.875 |
| 07/10/2026 16:00 | 100 | 8.875 |
| 07/10/2026 16:00 | 100 | 8.87 |
| 07/10/2026 16:00 | 5 | 8.87 |
| 07/10/2026 16:00 | 5 | 8.87 |
| 07/10/2026 16:00 | 15 | 8.87 |
| 07/10/2026 16:00 | 100 | 8.87 |
| 07/10/2026 16:00 | 11 | 8.87 |
| 07/10/2026 16:00 | 40 | 8.87 |
| 07/10/2026 16:00 | 14 | 8.87 |
| 07/10/2026 15:59 | 195 | 8.86 |
| 07/10/2026 15:59 | 100 | 8.86 |
| 07/10/2026 15:59 | 100 | 8.86 |
| 07/10/2026 15:59 | 10 | 8.86 |
| 07/10/2026 15:59 | 5 | 8.855 |
| 07/10/2026 15:59 | 100 | 8.85 |
| 07/10/2026 15:59 | 1 | 8.85 |
| 07/10/2026 15:59 | 20 | 8.85 |
| 07/10/2026 15:59 | 33 | 8.855 |
| 07/10/2026 15:58 | 10 | 8.86 |
| 07/10/2026 15:58 | 5 | 8.865 |
| 07/10/2026 15:58 | 60 | 8.87 |
| 07/10/2026 15:58 | 100 | 8.87 |
| 07/10/2026 15:58 | 200 | 8.88 |
| 07/10/2026 15:58 | 100 | 8.88 |
| 07/10/2026 15:58 | 1 | 8.88 |
| 07/10/2026 15:58 | 10 | 8.88 |
| 07/10/2026 15:58 | 1 | 8.89 |
| 07/10/2026 15:58 | 100 | 8.89 |
| 07/10/2026 15:58 | 100 | 8.89 |
| 07/10/2026 15:58 | 100 | 8.89 |
| 07/10/2026 15:58 | 100 | 8.89 |
| 07/10/2026 15:58 | 100 | 8.89 |
| 07/10/2026 15:58 | 100 | 8.89 |
| 07/10/2026 15:58 | 300 | 8.89 |
| 07/10/2026 15:58 | 100 | 8.89 |
| 07/10/2026 15:58 | 5 | 8.89 |
| 07/10/2026 15:58 | 99 | 8.895 |
| 07/10/2026 15:58 | 1 | 8.895 |
| 07/10/2026 15:57 | 50 | 8.895 |
| 07/10/2026 15:57 | 50 | 8.895 |
| 07/10/2026 15:57 | 80 | 8.895 |
| 07/10/2026 15:57 | 70 | 8.895 |
| 07/10/2026 15:57 | 1 | 8.90 |
| 07/10/2026 15:57 | 1 | 8.90 |
| 07/10/2026 15:57 | 1 | 8.90 |
| 07/10/2026 15:57 | 100 | 8.90 |
| 07/10/2026 15:57 | 1 | 8.90 |
| 07/10/2026 15:56 | 1 | 8.905 |
| 07/10/2026 15:55 | 14 | 8.90 |
| 07/10/2026 15:55 | 100 | 8.90 |
| 07/10/2026 15:55 | 20 | 8.90 |
| 07/10/2026 15:55 | 4 | 8.90 |
| 07/10/2026 15:55 | 12 | 8.90 |
| 07/10/2026 15:55 | 1 | 8.90 |
| 07/10/2026 15:55 | 1 | 8.90 |
| 07/10/2026 15:55 | 60 | 8.90 |
| 07/10/2026 15:55 | 38 | 8.90 |
| 07/10/2026 15:55 | 962 | 8.90 |
| 07/10/2026 15:55 | 5 | 8.90 |
| 07/10/2026 15:55 | 100 | 8.905 |
| 07/10/2026 15:54 | 100 | 8.91 |
| 07/10/2026 15:54 | 5 | 8.91 |
| 07/10/2026 15:54 | 20 | 8.91 |
| 07/10/2026 15:54 | 100 | 8.915 |
| 07/10/2026 15:54 | 100 | 8.915 |
| 07/10/2026 15:54 | 1 | 8.92 |
| 07/10/2026 15:54 | 100 | 8.92 |
| 07/10/2026 15:54 | 100 | 8.92 |
| 07/10/2026 15:54 | 5 | 8.92 |
| 07/10/2026 15:54 | 40 | 8.92 |
| 07/10/2026 15:54 | 9 | 8.925 |
| 07/10/2026 15:53 | 4 | 8.925 |
| 07/10/2026 15:53 | 200 | 8.93 |
| 07/10/2026 15:53 | 60 | 8.93 |
| 07/10/2026 15:53 | 4 | 8.93 |
| 07/10/2026 15:52 | 100 | 8.93 |
| 07/10/2026 15:52 | 16 | 8.93 |
| 07/10/2026 15:52 | 280 | 8.93 |
| 07/10/2026 15:52 | 10 | 8.93 |
| 07/10/2026 15:52 | 1 | 8.93 |
| 07/10/2026 15:52 | 1 | 8.93 |
| 07/10/2026 15:52 | 100 | 8.93 |
| 07/10/2026 15:52 | 74 | 8.93 |
| 07/10/2026 15:52 | 1 | 8.93 |
| 07/10/2026 15:52 | 7 | 8.93 |
| 07/10/2026 15:52 | 200 | 8.935 |
| 07/10/2026 15:52 | 100 | 8.935 |
| 07/10/2026 15:52 | 16 | 8.93 |
| 07/10/2026 15:52 | 45 | 8.93 |
| 07/10/2026 15:52 | 55 | 8.93 |
| 07/10/2026 15:52 | 7 | 8.93 |
| 07/10/2026 15:52 | 74 | 8.93 |
| 07/10/2026 15:52 | 100 | 8.93 |
| 07/10/2026 15:52 | 100 | 8.93 |
| 07/10/2026 15:52 | 15 | 8.93 |
| 07/10/2026 15:51 | 1 | 8.94 |
| 07/10/2026 15:51 | 200 | 8.94 |
| 07/10/2026 15:51 | 14 | 8.94 |
| 07/10/2026 15:51 | 4 | 8.945 |
| 07/10/2026 15:51 | 6 | 8.945 |
| 07/10/2026 15:50 | 1 | 8.95 |
| 07/10/2026 15:50 | 2 | 8.95 |
| 07/10/2026 15:50 | 200 | 8.95 |
| 07/10/2026 15:50 | 20 | 8.95 |
| 07/10/2026 15:50 | 6 | 8.95 |
| 07/10/2026 15:50 | 100 | 8.95 |
| 07/10/2026 15:50 | 10 | 8.95 |
| 07/10/2026 15:50 | 100 | 8.95 |
| 07/10/2026 15:50 | 100 | 8.955 |
| 07/10/2026 15:50 | 100 | 8.955 |
| 07/10/2026 15:50 | 100 | 8.95 |
| 07/10/2026 15:50 | 87 | 8.95 |
| 07/10/2026 15:50 | 100 | 8.95 |
| 07/10/2026 15:50 | 45 | 8.95 |
| 07/10/2026 15:50 | 5 | 8.95 |
| 07/10/2026 15:50 | 100 | 8.95 |
| 07/10/2026 15:50 | 100 | 8.95 |
| 07/10/2026 15:50 | 1 | 8.95 |
| 07/10/2026 15:50 | 5 | 8.95 |
| 07/10/2026 15:50 | 45 | 8.95 |
| 07/10/2026 15:50 | 100 | 8.95 |
| 07/10/2026 15:50 | 100 | 8.95 |
| 07/10/2026 15:50 | 10 | 8.95 |
| 07/10/2026 15:50 | 3 | 8.95 |
| 07/10/2026 15:50 | 1 | 8.95 |
| 07/10/2026 15:50 | 1 | 8.95 |
| 07/10/2026 15:50 | 1 | 8.95 |
| 07/10/2026 15:50 | 1 | 8.95 |
| 07/10/2026 15:50 | 1 | 8.95 |
| 07/10/2026 15:50 | 1 | 8.95 |
| 07/10/2026 15:50 | 1 | 8.95 |
| 07/10/2026 15:50 | 43 | 8.95 |
| 07/10/2026 15:50 | 2 | 8.95 |
| 07/10/2026 15:49 | 10 | 8.95 |
| 07/10/2026 15:49 | 45 | 8.95 |
| 07/10/2026 15:49 | 100 | 8.955 |
| 07/10/2026 15:48 | 1 | 8.95 |
| 07/10/2026 15:48 | 4 | 8.95 |
| 07/10/2026 15:48 | 5 | 8.95 |
| 07/10/2026 15:47 | 1 | 8.95 |
| 07/10/2026 15:47 | 123 | 8.95 |
| 07/10/2026 15:47 | 54 | 8.95 |
| 07/10/2026 15:47 | 100 | 8.955 |
| 07/10/2026 15:47 | 100 | 8.95 |
| 07/10/2026 15:47 | 6 | 8.95 |
| 07/10/2026 15:46 | 100 | 8.945 |
| 07/10/2026 15:46 | 2 | 8.94 |
| 07/10/2026 15:46 | 6 | 8.94 |
| 07/10/2026 15:46 | 1 | 8.94 |
| 07/10/2026 15:46 | 13 | 8.94 |
| 07/10/2026 15:46 | 1 | 8.94 |
| 07/10/2026 15:46 | 2 | 8.93 |
| 07/10/2026 15:46 | 93 | 8.93 |
| 07/10/2026 15:46 | 7 | 8.93 |
| 07/10/2026 15:46 | 12 | 8.93 |
| 07/10/2026 15:45 | 103 | 8.925 |
| 07/10/2026 15:45 | 100 | 8.925 |
| 07/10/2026 15:45 | 28 | 8.92 |
| 07/10/2026 15:45 | 2 | 8.92 |
| 07/10/2026 15:45 | 1 | 8.92 |
| 07/10/2026 15:45 | 76 | 8.925 |
| 07/10/2026 15:45 | 107 | 8.925 |
| 07/10/2026 15:45 | 107 | 8.925 |
| 07/10/2026 15:45 | 110 | 8.925 |
| 07/10/2026 15:45 | 8 | 8.92 |
| 07/10/2026 15:45 | 45 | 8.92 |
| 07/10/2026 15:44 | 1 | 8.92 |
| 07/10/2026 15:44 | 54 | 8.92 |
| 07/10/2026 15:44 | 43 | 8.92 |
| 07/10/2026 15:44 | 100 | 8.92 |
| 07/10/2026 15:44 | 1 | 8.92 |
| 07/10/2026 15:44 | 20 | 8.92 |
| 07/10/2026 15:44 | 100 | 8.92 |
| 07/10/2026 15:44 | 82 | 8.92 |
| 07/10/2026 15:44 | 80 | 8.92 |
| 07/10/2026 15:44 | 20 | 8.92 |
| 07/10/2026 15:44 | 7 | 8.925 |
| 07/10/2026 15:44 | 43 | 8.93 |
| 07/10/2026 15:44 | 100 | 8.935 |
| 07/10/2026 15:44 | 10 | 8.94 |
| 07/10/2026 15:44 | 100 | 8.94 |
| 07/10/2026 15:44 | 24 | 8.94 |
| 07/10/2026 15:44 | 100 | 8.94 |
| 07/10/2026 15:44 | 100 | 8.93 |
| 07/10/2026 15:44 | 6 | 8.93 |
| 07/10/2026 15:44 | 2 | 8.93 |
| 07/10/2026 15:44 | 6 | 8.93 |
| 07/10/2026 15:44 | 4 | 8.93 |
| 07/10/2026 15:44 | 368 | 8.93 |
| 07/10/2026 15:44 | 100 | 8.93 |
| 07/10/2026 15:44 | 100 | 8.93 |
| 07/10/2026 15:43 | 1 | 8.92 |
| 07/10/2026 15:43 | 20 | 8.93 |
| 07/10/2026 15:43 | 9 | 8.93 |
| 07/10/2026 15:43 | 6 | 8.92 |
| 07/10/2026 15:42 | 100 | 8.915 |
| 07/10/2026 15:41 | 1 | 8.93 |
| 07/10/2026 15:41 | 29 | 8.94 |
| 07/10/2026 15:41 | 1 | 8.93 |
| 07/10/2026 15:40 | 6 | 8.93 |
| 07/10/2026 15:40 | 6 | 8.93 |
| 07/10/2026 15:40 | 10 | 8.93 |
| 07/10/2026 15:40 | 5 | 8.93 |
| 07/10/2026 15:40 | 200 | 8.93 |
| 07/10/2026 15:40 | 10 | 8.93 |
| 07/10/2026 15:39 | 2 | 8.93 |
| 07/10/2026 15:39 | 8 | 8.93 |
| 07/10/2026 15:39 | 6 | 8.93 |
| 07/10/2026 15:38 | 10 | 8.93 |
| 07/10/2026 15:38 | 24 | 8.94 |
| 07/10/2026 15:38 | 100 | 8.94 |
| 07/10/2026 15:38 | 39 | 8.94 |
| 07/10/2026 15:38 | 6 | 8.94 |
| 07/10/2026 15:38 | 1 | 8.96 |
| 07/10/2026 15:38 | 1 | 8.96 |
| 07/10/2026 15:37 | 29 | 8.97 |
| 07/10/2026 15:37 | 2 | 8.97 |
| 07/10/2026 15:37 | 2 | 8.97 |
| 07/10/2026 15:37 | 6 | 8.96 |
| 07/10/2026 15:37 | 200 | 8.96 |
| 07/10/2026 15:37 | 198 | 8.96 |
| 07/10/2026 15:37 | 2 | 8.96 |
| 07/10/2026 15:37 | 4 | 8.96 |
| 07/10/2026 15:37 | 3 | 8.95 |
| 07/10/2026 15:37 | 1 | 8.95 |
| 07/10/2026 15:37 | 100 | 8.95 |
| 07/10/2026 15:37 | 96 | 8.96 |
| 07/10/2026 15:37 | 4 | 8.96 |
| 07/10/2026 15:36 | 99 | 8.97 |
| 07/10/2026 15:36 | 1 | 8.97 |
| 07/10/2026 15:36 | 39 | 8.99 |
| 07/10/2026 15:36 | 1 | 8.97 |
| 07/10/2026 15:35 | 4 | 9.02 |
| 07/10/2026 15:35 | 4 | 9.02 |
| 07/10/2026 15:35 | 4 | 9.02 |
| 07/10/2026 15:35 | 4 | 9.02 |
| 07/10/2026 15:34 | 1 | 9.02 |
| 07/10/2026 15:34 | 1 | 9.02 |
| 07/10/2026 15:34 | 1 | 9.02 |
| 07/10/2026 15:30 | 81 | 8.98 |
| 07/10/2026 15:30 | 6 | 8.98 |
| 07/10/2026 15:30 | 1 | 9.01 |
| 07/10/2026 15:30 | 26 | 9.045 |
| 07/10/2026 15:30 | 26 | 9.045 |
| 07/10/2026 15:30 | 26 | 9.045 |
| 07/10/2026 15:30 | 3 | 9.10 |
| 07/10/2026 15:30 | 10 | 9.10 |
| 07/10/2026 15:30 | 10 | 9.10 |
| 07/10/2026 15:30 | 1 | 9.07 |
| 07/10/2026 15:30 | 6797 | 9.01 |
| 07/10/2026 15:30 | 16 | 9.10 |
| 07/10/2026 15:30 | 117 | 9.10 |
| 07/10/2026 15:29 | 26 | 9.10 |
| 07/10/2026 15:29 | 26 | 9.10 |
| 07/10/2026 15:29 | 26 | 9.10 |
| 07/10/2026 13:24 | 1 | 9.07 |
| 07/10/2026 13:24 | 1 | 9.07 |
| 07/10/2026 13:24 | 1 | 9.08 |
| 07/10/2026 13:16 | 1 | 9.15 |
| 07/10/2026 13:16 | 1 | 9.16 |
| 07/10/2026 12:40 | 5 | 9.11 |
| 07/10/2026 12:38 | 1 | 9.01 |
| 07/10/2026 12:38 | 1 | 9.01 |
| 07/10/2026 12:38 | 1 | 9.27 |
| 07/10/2026 12:38 | 93 | 9.28 |
| 07/10/2026 12:37 | 918 | 9.29 |
| 07/10/2026 12:37 | 48 | 9.29 |
| 07/10/2026 12:37 | 7 | 9.29 |
| 07/10/2026 12:37 | 25 | 9.29 |
| 07/10/2026 12:37 | 1 | 9.29 |
| 07/10/2026 12:37 | 300 | 9.29 |
| 07/10/2026 12:37 | 200 | 9.29 |
| 07/10/2026 12:37 | 275 | 9.29 |
| 07/10/2026 12:37 | 50 | 9.29 |
| 07/10/2026 12:37 | 50 | 9.29 |
| 07/10/2026 12:37 | 25 | 9.29 |
| 07/10/2026 12:37 | 100 | 9.29 |
| 07/10/2026 12:37 | 475 | 9.29 |
| 07/10/2026 12:37 | 25 | 9.29 |
| 07/10/2026 12:37 | 1 | 9.30 |
| 07/10/2026 12:37 | 1 | 9.30 |
| 07/10/2026 12:37 | 1 | 9.41 |
| 07/10/2026 12:37 | 25 | 9.27 |
| 07/10/2026 12:36 | 1 | 9.06 |