Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:13:45
|
Geld
25.02.2026 -
16:16:23
|
Geld Volumen |
Brief
25.02.2026 -
16:16:23
|
Brief Volumen |
|---|---|---|---|---|
|
6.085
-0.015
(
-0.25% )
|
6.09
|
200 |
6.13
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:13 | 300 | 6.0803 |
| 02/25/2026 10:13 | 500 | 6.0803 |
| 02/25/2026 10:13 | 11 | 6.0961 |
| 02/25/2026 10:13 | 200 | 6.09 |
| 02/25/2026 10:13 | 2 | 6.095 |
| 02/25/2026 10:13 | 1 | 6.10 |
| 02/25/2026 10:13 | 33 | 6.10 |
| 02/25/2026 10:13 | 66 | 6.10 |
| 02/25/2026 10:13 | 0 | 6.085 |
| 02/25/2026 10:13 | 2 | 6.085 |
| 02/25/2026 10:13 | 100 | 6.085 |
| 02/25/2026 10:13 | 66 | 6.09 |
| 02/25/2026 10:13 | 100 | 6.09 |
| 02/25/2026 10:13 | 23 | 6.10 |
| 02/25/2026 10:13 | 0 | 6.10 |
| 02/25/2026 10:13 | 87 | 6.10 |
| 02/25/2026 10:13 | 11 | 6.10 |
| 02/25/2026 10:13 | 38 | 6.10 |
| 02/25/2026 10:13 | 38 | 6.10 |
| 02/25/2026 10:13 | 100 | 6.10 |
| 02/25/2026 10:13 | 50 | 6.10 |
| 02/25/2026 10:13 | 100 | 6.10 |
| 02/25/2026 10:13 | 1 | 6.10 |
| 02/25/2026 10:13 | 100 | 6.10 |
| 02/25/2026 10:13 | 100 | 6.10 |
| 02/25/2026 10:13 | 1 | 6.10 |
| 02/25/2026 10:13 | 1 | 6.10 |
| 02/25/2026 10:13 | 99 | 6.10 |
| 02/25/2026 10:13 | 3 | 6.0953 |
| 02/25/2026 10:13 | 184 | 6.10 |
| 02/25/2026 10:13 | 0 | 6.0501 |
| 02/25/2026 10:13 | 1 | 6.0501 |
| 02/25/2026 10:13 | 61 | 6.075 |
| 02/25/2026 10:13 | 2 | 6.075 |
| 02/25/2026 10:12 | 99 | 6.10 |
| 02/25/2026 10:12 | 1 | 6.10 |
| 02/25/2026 10:12 | 2 | 6.087 |
| 02/25/2026 10:12 | 1 | 6.075 |
| 02/25/2026 10:12 | 2 | 6.075 |
| 02/25/2026 10:12 | 4 | 6.075 |
| 02/25/2026 10:12 | 100 | 6.08 |
| 02/25/2026 10:12 | 38 | 6.08 |
| 02/25/2026 10:12 | 75 | 6.10 |
| 02/25/2026 10:12 | 25 | 6.09 |
| 02/25/2026 10:12 | 1 | 6.0838 |
| 02/25/2026 10:12 | 19 | 6.075 |
| 02/25/2026 10:12 | 50 | 6.09 |
| 02/25/2026 10:12 | 50 | 6.09 |
| 02/25/2026 10:11 | 46 | 6.074 |
| 02/25/2026 10:11 | 1 | 6.0525 |
| 02/25/2026 10:11 | 100 | 6.05 |
| 02/25/2026 10:11 | 6 | 6.05 |
| 02/25/2026 10:11 | 33 | 6.06 |
| 02/25/2026 10:11 | 1 | 6.075 |
| 02/25/2026 10:11 | 1 | 6.075 |
| 02/25/2026 10:11 | 100 | 6.075 |
| 02/25/2026 10:11 | 2 | 6.075 |
| 02/25/2026 10:11 | 1 | 6.075 |
| 02/25/2026 10:11 | 1 | 6.075 |
| 02/25/2026 10:10 | 100 | 6.0748 |
| 02/25/2026 10:10 | 3 | 6.0785 |
| 02/25/2026 10:10 | 2 | 6.075 |
| 02/25/2026 10:10 | 1000 | 6.0778 |
| 02/25/2026 10:10 | 200 | 6.0778 |
| 02/25/2026 10:10 | 100 | 6.075 |
| 02/25/2026 10:10 | 19 | 6.08 |
| 02/25/2026 10:10 | 16 | 6.08 |
| 02/25/2026 10:10 | 19 | 6.08 |
| 02/25/2026 10:10 | 168 | 6.08 |
| 02/25/2026 10:10 | 1 | 6.10 |
| 02/25/2026 10:10 | 7 | 6.0656 |
| 02/25/2026 10:10 | 13 | 6.08 |
| 02/25/2026 10:10 | 100 | 6.08 |
| 02/25/2026 10:10 | 100 | 6.08 |
| 02/25/2026 10:10 | 23 | 6.08 |
| 02/25/2026 10:10 | 8 | 6.08 |
| 02/25/2026 10:10 | 200 | 6.055 |
| 02/25/2026 10:09 | 100 | 6.055 |
| 02/25/2026 10:09 | 148 | 6.06 |
| 02/25/2026 10:09 | 100 | 6.055 |
| 02/25/2026 10:09 | 8 | 6.08 |
| 02/25/2026 10:09 | 100 | 6.08 |
| 02/25/2026 10:09 | 21 | 6.0789 |
| 02/25/2026 10:09 | 2 | 6.08 |
| 02/25/2026 10:09 | 400 | 6.08 |
| 02/25/2026 10:09 | 38 | 6.08 |
| 02/25/2026 10:09 | 38 | 6.08 |
| 02/25/2026 10:09 | 38 | 6.08 |
| 02/25/2026 10:09 | 38 | 6.08 |
| 02/25/2026 10:09 | 38 | 6.08 |
| 02/25/2026 10:09 | 68 | 6.08 |
| 02/25/2026 10:09 | 200 | 6.08 |
| 02/25/2026 10:09 | 332 | 6.08 |
| 02/25/2026 10:09 | 200 | 6.08 |
| 02/25/2026 10:09 | 200 | 6.08 |
| 02/25/2026 10:09 | 100 | 6.08 |
| 02/25/2026 10:09 | 38 | 6.065 |
| 02/25/2026 10:09 | 38 | 6.065 |
| 02/25/2026 10:09 | 100 | 6.065 |
| 02/25/2026 10:09 | 399 | 6.08 |
| 02/25/2026 10:09 | 300 | 6.08 |
| 02/25/2026 10:09 | 1 | 6.06 |
| 02/25/2026 10:09 | 1 | 6.06 |
| 02/25/2026 10:09 | 2 | 6.06 |
| 02/25/2026 10:09 | 2 | 6.065 |
| 02/25/2026 10:09 | 0 | 6.065 |
| 02/25/2026 10:09 | 16 | 6.065 |
| 02/25/2026 10:09 | 1 | 6.065 |
| 02/25/2026 10:09 | 49 | 6.065 |
| 02/25/2026 10:09 | 500 | 6.0795 |
| 02/25/2026 10:09 | 243 | 6.065 |
| 02/25/2026 10:09 | 1 | 6.0659 |
| 02/25/2026 10:09 | 100 | 6.065 |
| 02/25/2026 10:09 | 100 | 6.0879 |
| 02/25/2026 10:08 | 2 | 6.0749 |
| 02/25/2026 10:08 | 6 | 6.075 |