Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:26
|
Bid
04/27/2026 -
18:02:07
|
Bid Volume |
Ask
04/27/2026 -
18:02:07
|
Ask Volume |
|---|---|---|---|---|
|
7.655
+0.195
(
+2.61% )
|
7.65
|
900 |
7.66
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 1 | 7.655 |
| 04/27/2026 12:01 | 2 | 7.6514 |
| 04/27/2026 12:01 | 200 | 7.655 |
| 04/27/2026 12:00 | 100 | 7.6466 |
| 04/27/2026 12:00 | 12 | 7.66 |
| 04/27/2026 12:00 | 25 | 7.655 |
| 04/27/2026 12:00 | 1 | 7.6522 |
| 04/27/2026 12:00 | 2 | 7.6502 |
| 04/27/2026 12:00 | 1 | 7.655 |
| 04/27/2026 12:00 | 36 | 7.6465 |
| 04/27/2026 12:00 | 2 | 7.65 |
| 04/27/2026 12:00 | 25 | 7.655 |
| 04/27/2026 12:00 | 44 | 7.655 |
| 04/27/2026 12:00 | 13 | 7.655 |
| 04/27/2026 12:00 | 13 | 7.655 |
| 04/27/2026 12:00 | 7 | 7.6491 |
| 04/27/2026 12:00 | 1 | 7.655 |
| 04/27/2026 12:00 | 1 | 7.655 |
| 04/27/2026 12:00 | 70 | 7.6488 |
| 04/27/2026 12:00 | 70 | 7.6488 |
| 04/27/2026 12:00 | 21 | 7.65 |
| 04/27/2026 11:59 | 2 | 7.6497 |
| 04/27/2026 11:59 | 1 | 7.655 |
| 04/27/2026 11:59 | 7 | 7.6599 |
| 04/27/2026 11:59 | 1 | 7.65 |
| 04/27/2026 11:59 | 29 | 7.65 |
| 04/27/2026 11:59 | 10 | 7.65 |
| 04/27/2026 11:59 | 10 | 7.655 |
| 04/27/2026 11:59 | 10 | 7.65 |
| 04/27/2026 11:59 | 10 | 7.65 |
| 04/27/2026 11:59 | 10 | 7.65 |
| 04/27/2026 11:59 | 126 | 7.655 |
| 04/27/2026 11:59 | 100 | 7.65 |
| 04/27/2026 11:59 | 20 | 7.65 |
| 04/27/2026 11:59 | 60 | 7.65 |
| 04/27/2026 11:59 | 18 | 7.65 |
| 04/27/2026 11:59 | 1 | 7.65 |
| 04/27/2026 11:59 | 300 | 7.65 |
| 04/27/2026 11:59 | 100 | 7.65 |
| 04/27/2026 11:59 | 100 | 7.65 |
| 04/27/2026 11:59 | 100 | 7.65 |
| 04/27/2026 11:59 | 100 | 7.65 |
| 04/27/2026 11:59 | 200 | 7.65 |
| 04/27/2026 11:59 | 20 | 7.65 |
| 04/27/2026 11:59 | 40 | 7.65 |
| 04/27/2026 11:59 | 61 | 7.65 |
| 04/27/2026 11:59 | 3 | 7.65 |
| 04/27/2026 11:59 | 100 | 7.65 |
| 04/27/2026 11:59 | 100 | 7.65 |
| 04/27/2026 11:59 | 100 | 7.65 |
| 04/27/2026 11:59 | 100 | 7.65 |
| 04/27/2026 11:59 | 100 | 7.65 |
| 04/27/2026 11:59 | 20 | 7.65 |
| 04/27/2026 11:59 | 20 | 7.65 |
| 04/27/2026 11:59 | 42 | 7.65 |
| 04/27/2026 11:59 | 100 | 7.655 |
| 04/27/2026 11:59 | 1 | 7.655 |
| 04/27/2026 11:59 | 100 | 7.655 |
| 04/27/2026 11:59 | 70 | 7.6435 |
| 04/27/2026 11:59 | 96 | 7.655 |
| 04/27/2026 11:59 | 10 | 7.6464 |
| 04/27/2026 11:59 | 1 | 7.655 |
| 04/27/2026 11:59 | 13 | 7.655 |
| 04/27/2026 11:59 | 1 | 7.655 |
| 04/27/2026 11:59 | 10 | 7.6458 |
| 04/27/2026 11:59 | 9 | 7.65 |
| 04/27/2026 11:59 | 100 | 7.65 |
| 04/27/2026 11:59 | 86 | 7.65 |
| 04/27/2026 11:59 | 100 | 7.65 |
| 04/27/2026 11:59 | 3 | 7.65 |
| 04/27/2026 11:59 | 200 | 7.65 |
| 04/27/2026 11:59 | 100 | 7.645 |
| 04/27/2026 11:59 | 100 | 7.645 |
| 04/27/2026 11:59 | 100 | 7.645 |
| 04/27/2026 11:59 | 100 | 7.645 |
| 04/27/2026 11:58 | 100 | 7.65 |
| 04/27/2026 11:58 | 1 | 7.645 |
| 04/27/2026 11:58 | 3 | 7.645 |
| 04/27/2026 11:58 | 10 | 7.64 |
| 04/27/2026 11:58 | 1 | 7.6453 |
| 04/27/2026 11:58 | 100 | 7.645 |
| 04/27/2026 11:58 | 51 | 7.65 |
| 04/27/2026 11:58 | 3 | 7.645 |
| 04/27/2026 11:58 | 100 | 7.6426 |
| 04/27/2026 11:58 | 100 | 7.645 |
| 04/27/2026 11:58 | 1 | 7.645 |
| 04/27/2026 11:57 | 1 | 7.645 |
| 04/27/2026 11:57 | 1 | 7.645 |
| 04/27/2026 11:57 | 70 | 7.6426 |
| 04/27/2026 11:57 | 3 | 7.645 |
| 04/27/2026 11:57 | 1 | 7.645 |
| 04/27/2026 11:57 | 1 | 7.645 |
| 04/27/2026 11:57 | 3 | 7.645 |
| 04/27/2026 11:57 | 1 | 7.645 |
| 04/27/2026 11:57 | 1 | 7.6448 |
| 04/27/2026 11:57 | 1 | 7.645 |
| 04/27/2026 11:56 | 1 | 7.645 |
| 04/27/2026 11:56 | 3 | 7.645 |
| 04/27/2026 11:56 | 19 | 7.645 |
| 04/27/2026 11:56 | 200 | 7.645 |
| 04/27/2026 11:56 | 1 | 7.645 |
| 04/27/2026 11:56 | 199 | 7.645 |
| 04/27/2026 11:56 | 1 | 7.645 |
| 04/27/2026 11:56 | 1 | 7.645 |
| 04/27/2026 11:56 | 1 | 7.6426 |
| 04/27/2026 11:56 | 50 | 7.6461 |
| 04/27/2026 11:56 | 10 | 7.645 |
| 04/27/2026 11:56 | 1 | 7.645 |