Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.59
-0.20
(
-2.28% )
|
8.59
|
17,000 |
8.60
|
15,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 8.59 |
| 06/18/2026 00:23 | 9 | 8.61 |
| 06/17/2026 23:20 | � | 8.59 |
| 06/17/2026 22:30 | � | 8.59 |
| 06/17/2026 22:00 | � | 8.59 |
| 06/17/2026 22:00 | 611984 | 8.59 |
| 06/17/2026 21:59 | 59 | 8.59 |
| 06/17/2026 21:59 | 200 | 8.595 |
| 06/17/2026 21:59 | 9 | 8.595 |
| 06/17/2026 21:59 | 199 | 8.60 |
| 06/17/2026 21:59 | 169 | 8.60 |
| 06/17/2026 21:59 | 231 | 8.60 |
| 06/17/2026 21:59 | 21 | 8.60 |
| 06/17/2026 21:59 | 1 | 8.60 |
| 06/17/2026 21:59 | 2 | 8.60 |
| 06/17/2026 21:59 | 1 | 8.60 |
| 06/17/2026 21:59 | 19 | 8.60 |
| 06/17/2026 21:59 | 100 | 8.60 |
| 06/17/2026 21:59 | 12 | 8.60 |
| 06/17/2026 21:59 | 5 | 8.60 |
| 06/17/2026 21:59 | 57 | 8.60 |
| 06/17/2026 21:59 | 100 | 8.60 |
| 06/17/2026 21:59 | 100 | 8.60 |
| 06/17/2026 21:59 | 100 | 8.60 |
| 06/17/2026 21:59 | 182 | 8.60 |
| 06/17/2026 21:59 | 306 | 8.595 |
| 06/17/2026 21:59 | 5 | 8.595 |
| 06/17/2026 21:59 | 14 | 8.595 |
| 06/17/2026 21:59 | 162 | 8.595 |
| 06/17/2026 21:59 | 269 | 8.60 |
| 06/17/2026 21:59 | 200 | 8.595 |
| 06/17/2026 21:59 | 4 | 8.595 |
| 06/17/2026 21:59 | 7 | 8.595 |
| 06/17/2026 21:59 | 89 | 8.60 |
| 06/17/2026 21:59 | 559 | 8.60 |
| 06/17/2026 21:59 | 41 | 8.60 |
| 06/17/2026 21:59 | 15 | 8.605 |
| 06/17/2026 21:59 | 12 | 8.605 |
| 06/17/2026 21:59 | 21 | 8.605 |
| 06/17/2026 21:59 | 5 | 8.605 |
| 06/17/2026 21:59 | 24 | 8.605 |
| 06/17/2026 21:59 | 98 | 8.605 |
| 06/17/2026 21:59 | 10 | 8.605 |
| 06/17/2026 21:59 | 27 | 8.605 |
| 06/17/2026 21:59 | 2 | 8.605 |
| 06/17/2026 21:59 | 8 | 8.60 |
| 06/17/2026 21:59 | 45 | 8.60 |
| 06/17/2026 21:59 | 4 | 8.60 |
| 06/17/2026 21:59 | 46 | 8.60 |
| 06/17/2026 21:59 | 24 | 8.60 |
| 06/17/2026 21:59 | 100 | 8.605 |
| 06/17/2026 21:59 | 164 | 8.605 |
| 06/17/2026 21:59 | 100 | 8.605 |
| 06/17/2026 21:59 | 34 | 8.605 |
| 06/17/2026 21:59 | 170 | 8.60 |
| 06/17/2026 21:59 | 128 | 8.60 |
| 06/17/2026 21:59 | 100 | 8.605 |
| 06/17/2026 21:59 | 14 | 8.605 |
| 06/17/2026 21:59 | 50 | 8.605 |
| 06/17/2026 21:59 | 100 | 8.605 |
| 06/17/2026 21:59 | 4 | 8.61 |
| 06/17/2026 21:59 | 16 | 8.61 |
| 06/17/2026 21:59 | 74 | 8.61 |
| 06/17/2026 21:59 | 80 | 8.61 |
| 06/17/2026 21:59 | 8 | 8.605 |
| 06/17/2026 21:59 | 2 | 8.605 |
| 06/17/2026 21:59 | 3 | 8.605 |
| 06/17/2026 21:59 | 115 | 8.605 |
| 06/17/2026 21:59 | 100 | 8.605 |
| 06/17/2026 21:59 | 1 | 8.61 |
| 06/17/2026 21:59 | 410 | 8.61 |
| 06/17/2026 21:59 | 151 | 8.61 |
| 06/17/2026 21:59 | 16 | 8.61 |
| 06/17/2026 21:59 | 46 | 8.61 |
| 06/17/2026 21:59 | 25 | 8.61 |
| 06/17/2026 21:59 | 500 | 8.61 |
| 06/17/2026 21:59 | 5 | 8.61 |
| 06/17/2026 21:59 | 76 | 8.61 |
| 06/17/2026 21:59 | 292 | 8.61 |
| 06/17/2026 21:59 | 3 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 1 | 8.61 |
| 06/17/2026 21:59 | 4 | 8.61 |
| 06/17/2026 21:59 | 46 | 8.61 |
| 06/17/2026 21:59 | 10 | 8.61 |
| 06/17/2026 21:59 | 30 | 8.61 |
| 06/17/2026 21:59 | 2 | 8.61 |
| 06/17/2026 21:59 | 33 | 8.61 |
| 06/17/2026 21:59 | 93 | 8.61 |
| 06/17/2026 21:59 | 16 | 8.615 |
| 06/17/2026 21:59 | 7 | 8.61 |
| 06/17/2026 21:59 | 15 | 8.61 |
| 06/17/2026 21:59 | 59 | 8.615 |
| 06/17/2026 21:59 | 60 | 8.615 |
| 06/17/2026 21:59 | 6 | 8.615 |
| 06/17/2026 21:59 | 71 | 8.615 |
| 06/17/2026 21:59 | 29 | 8.615 |
| 06/17/2026 21:59 | 30 | 8.615 |
| 06/17/2026 21:59 | 70 | 8.615 |
| 06/17/2026 21:59 | 31 | 8.615 |
| 06/17/2026 21:59 | 57 | 8.61 |
| 06/17/2026 21:59 | 4 | 8.61 |
| 06/17/2026 21:59 | 189 | 8.61 |
| 06/17/2026 21:59 | 140 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 408 | 8.615 |
| 06/17/2026 21:59 | 230 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 1 | 8.615 |
| 06/17/2026 21:59 | 95 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 87 | 8.615 |
| 06/17/2026 21:59 | 5 | 8.615 |
| 06/17/2026 21:58 | 92 | 8.615 |
| 06/17/2026 21:58 | 108 | 8.615 |
| 06/17/2026 21:58 | 100 | 8.615 |
| 06/17/2026 21:58 | 100 | 8.615 |
| 06/17/2026 21:58 | 1 | 8.615 |
| 06/17/2026 21:58 | 100 | 8.615 |
| 06/17/2026 21:58 | 2 | 8.615 |
| 06/17/2026 21:58 | 100 | 8.615 |
| 06/17/2026 21:58 | 100 | 8.615 |
| 06/17/2026 21:58 | 100 | 8.615 |
| 06/17/2026 21:58 | 58 | 8.62 |
| 06/17/2026 21:58 | 5 | 8.62 |
| 06/17/2026 21:58 | 98 | 8.62 |
| 06/17/2026 21:58 | 40 | 8.62 |
| 06/17/2026 21:58 | 5 | 8.62 |
| 06/17/2026 21:58 | 11 | 8.62 |
| 06/17/2026 21:58 | 5 | 8.62 |
| 06/17/2026 21:58 | 100 | 8.62 |
| 06/17/2026 21:58 | 84 | 8.62 |
| 06/17/2026 21:58 | 92 | 8.62 |
| 06/17/2026 21:58 | 100 | 8.62 |
| 06/17/2026 21:58 | 5 | 8.62 |
| 06/17/2026 21:58 | 100 | 8.62 |
| 06/17/2026 21:58 | 100 | 8.62 |
| 06/17/2026 21:58 | 400 | 8.62 |
| 06/17/2026 21:58 | 40 | 8.62 |
| 06/17/2026 21:58 | 119 | 8.62 |
| 06/17/2026 21:58 | 18 | 8.62 |
| 06/17/2026 21:58 | 21 | 8.62 |
| 06/17/2026 21:58 | 400 | 8.62 |
| 06/17/2026 21:58 | 100 | 8.62 |
| 06/17/2026 21:58 | 5 | 8.62 |
| 06/17/2026 21:58 | 100 | 8.62 |
| 06/17/2026 21:58 | 136 | 8.62 |
| 06/17/2026 21:58 | 100 | 8.62 |
| 06/17/2026 21:58 | 59 | 8.62 |
| 06/17/2026 21:58 | 52 | 8.62 |
| 06/17/2026 21:58 | 3 | 8.62 |
| 06/17/2026 21:58 | 5 | 8.62 |
| 06/17/2026 21:58 | 5 | 8.62 |
| 06/17/2026 21:58 | 2 | 8.62 |
| 06/17/2026 21:58 | 100 | 8.62 |
| 06/17/2026 21:58 | 70 | 8.62 |
| 06/17/2026 21:58 | 8 | 8.62 |
| 06/17/2026 21:58 | 1 | 8.62 |
| 06/17/2026 21:58 | 24 | 8.62 |
| 06/17/2026 21:58 | 63 | 8.62 |
| 06/17/2026 21:58 | 2 | 8.62 |
| 06/17/2026 21:58 | 374 | 8.62 |
| 06/17/2026 21:58 | 186 | 8.62 |
| 06/17/2026 21:58 | 164 | 8.62 |
| 06/17/2026 21:58 | 366 | 8.625 |
| 06/17/2026 21:58 | 100 | 8.625 |
| 06/17/2026 21:58 | 2 | 8.625 |
| 06/17/2026 21:58 | 72 | 8.625 |
| 06/17/2026 21:58 | 100 | 8.625 |
| 06/17/2026 21:58 | 100 | 8.625 |
| 06/17/2026 21:58 | 1 | 8.625 |
| 06/17/2026 21:58 | 100 | 8.625 |
| 06/17/2026 21:58 | 100 | 8.625 |
| 06/17/2026 21:58 | 100 | 8.625 |
| 06/17/2026 21:58 | 4 | 8.625 |
| 06/17/2026 21:58 | 96 | 8.625 |
| 06/17/2026 21:58 | 100 | 8.625 |
| 06/17/2026 21:58 | 100 | 8.625 |
| 06/17/2026 21:58 | 26 | 8.625 |
| 06/17/2026 21:58 | 100 | 8.625 |
| 06/17/2026 21:58 | 1 | 8.625 |
| 06/17/2026 21:58 | 100 | 8.625 |
| 06/17/2026 21:58 | 100 | 8.625 |
| 06/17/2026 21:58 | 25 | 8.625 |
| 06/17/2026 21:58 | 75 | 8.625 |
| 06/17/2026 21:58 | 31 | 8.625 |
| 06/17/2026 21:58 | 69 | 8.625 |
| 06/17/2026 21:58 | 37 | 8.625 |
| 06/17/2026 21:58 | 136 | 8.62 |
| 06/17/2026 21:58 | 130 | 8.62 |
| 06/17/2026 21:58 | 300 | 8.62 |
| 06/17/2026 21:58 | 408 | 8.625 |
| 06/17/2026 21:58 | 100 | 8.625 |
| 06/17/2026 21:58 | 100 | 8.625 |
| 06/17/2026 21:58 | 41 | 8.625 |
| 06/17/2026 21:58 | 2 | 8.625 |
| 06/17/2026 21:58 | 9 | 8.625 |
| 06/17/2026 21:58 | 118 | 8.625 |
| 06/17/2026 21:58 | 200 | 8.625 |
| 06/17/2026 21:58 | 100 | 8.625 |
| 06/17/2026 21:58 | 100 | 8.625 |
| 06/17/2026 21:58 | 100 | 8.625 |
| 06/17/2026 21:58 | 63 | 8.625 |
| 06/17/2026 21:58 | 6 | 8.625 |
| 06/17/2026 21:57 | 1 | 8.625 |
| 06/17/2026 21:57 | 50 | 8.625 |
| 06/17/2026 21:57 | 200 | 8.625 |
| 06/17/2026 21:57 | 100 | 8.63 |
| 06/17/2026 21:57 | 3 | 8.63 |
| 06/17/2026 21:57 | 97 | 8.63 |
| 06/17/2026 21:57 | 94 | 8.63 |
| 06/17/2026 21:57 | 9 | 8.63 |
| 06/17/2026 21:57 | 2 | 8.63 |
| 06/17/2026 21:57 | 1 | 8.63 |
| 06/17/2026 21:57 | 1 | 8.63 |
| 06/17/2026 21:57 | 87 | 8.63 |
| 06/17/2026 21:57 | 13 | 8.63 |
| 06/17/2026 21:57 | 1 | 8.625 |
| 06/17/2026 21:57 | 100 | 8.62 |
| 06/17/2026 21:57 | 5 | 8.62 |
| 06/17/2026 21:57 | 100 | 8.62 |
| 06/17/2026 21:57 | 175 | 8.62 |
| 06/17/2026 21:57 | 5 | 8.62 |
| 06/17/2026 21:57 | 900 | 8.62 |
| 06/17/2026 21:57 | 4 | 8.62 |
| 06/17/2026 21:57 | 13 | 8.62 |
| 06/17/2026 21:57 | 45 | 8.62 |
| 06/17/2026 21:57 | 85 | 8.62 |
| 06/17/2026 21:57 | 100 | 8.61 |
| 06/17/2026 21:57 | 200 | 8.61 |
| 06/17/2026 21:57 | 200 | 8.61 |
| 06/17/2026 21:57 | 100 | 8.61 |
| 06/17/2026 21:57 | 35 | 8.61 |
| 06/17/2026 21:57 | 5 | 8.61 |
| 06/17/2026 21:57 | 93 | 8.61 |
| 06/17/2026 21:57 | 500 | 8.61 |
| 06/17/2026 21:57 | 100 | 8.61 |
| 06/17/2026 21:57 | 18 | 8.61 |
| 06/17/2026 21:57 | 12 | 8.61 |
| 06/17/2026 21:57 | 88 | 8.61 |
| 06/17/2026 21:57 | 30 | 8.61 |
| 06/17/2026 21:57 | 15 | 8.61 |
| 06/17/2026 21:57 | 76 | 8.61 |
| 06/17/2026 21:57 | 200 | 8.61 |
| 06/17/2026 21:57 | 128 | 8.61 |
| 06/17/2026 21:57 | 250 | 8.61 |
| 06/17/2026 21:57 | 505 | 8.61 |
| 06/17/2026 21:57 | 300 | 8.61 |
| 06/17/2026 21:57 | 200 | 8.605 |
| 06/17/2026 21:57 | 100 | 8.605 |
| 06/17/2026 21:57 | 100 | 8.605 |
| 06/17/2026 21:57 | 408 | 8.605 |
| 06/17/2026 21:57 | 121 | 8.60 |
| 06/17/2026 21:57 | 25 | 8.605 |
| 06/17/2026 21:57 | 200 | 8.61 |
| 06/17/2026 21:57 | 69 | 8.61 |
| 06/17/2026 21:57 | 30 | 8.61 |
| 06/17/2026 21:57 | 400 | 8.61 |
| 06/17/2026 21:57 | 300 | 8.61 |
| 06/17/2026 21:57 | 128 | 8.61 |
| 06/17/2026 21:57 | 213 | 8.62 |
| 06/17/2026 21:57 | 108 | 8.62 |
| 06/17/2026 21:57 | 60 | 8.62 |
| 06/17/2026 21:57 | 76 | 8.62 |
| 06/17/2026 21:57 | 199 | 8.62 |
| 06/17/2026 21:57 | 201 | 8.62 |
| 06/17/2026 21:57 | 10 | 8.62 |
| 06/17/2026 21:57 | 74 | 8.62 |
| 06/17/2026 21:57 | 100 | 8.62 |
| 06/17/2026 21:57 | 5 | 8.62 |
| 06/17/2026 21:57 | 5 | 8.62 |
| 06/17/2026 21:57 | 5 | 8.62 |
| 06/17/2026 21:57 | 39 | 8.62 |
| 06/17/2026 21:57 | 300 | 8.62 |
| 06/17/2026 21:57 | 35 | 8.62 |
| 06/17/2026 21:57 | 5 | 8.62 |
| 06/17/2026 21:57 | 5 | 8.62 |
| 06/17/2026 21:57 | 5 | 8.62 |
| 06/17/2026 21:57 | 300 | 8.62 |
| 06/17/2026 21:57 | 87 | 8.62 |
| 06/17/2026 21:57 | 11 | 8.62 |
| 06/17/2026 21:57 | 197 | 8.62 |
| 06/17/2026 21:57 | 9 | 8.62 |
| 06/17/2026 21:57 | 5 | 8.62 |
| 06/17/2026 21:57 | 5 | 8.62 |
| 06/17/2026 21:57 | 64 | 8.62 |
| 06/17/2026 21:57 | 15 | 8.62 |
| 06/17/2026 21:57 | 5 | 8.62 |
| 06/17/2026 21:57 | 5 | 8.62 |
| 06/17/2026 21:57 | 40 | 8.62 |
| 06/17/2026 21:57 | 9 | 8.62 |
| 06/17/2026 21:57 | 1 | 8.62 |
| 06/17/2026 21:57 | 100 | 8.62 |
| 06/17/2026 21:57 | 30 | 8.62 |
| 06/17/2026 21:57 | 5 | 8.62 |
| 06/17/2026 21:57 | 32 | 8.62 |
| 06/17/2026 21:57 | 145 | 8.62 |
| 06/17/2026 21:57 | 4 | 8.62 |
| 06/17/2026 21:57 | 130 | 8.62 |
| 06/17/2026 21:57 | 100 | 8.625 |
| 06/17/2026 21:57 | 100 | 8.625 |
| 06/17/2026 21:57 | 100 | 8.625 |
| 06/17/2026 21:57 | 257 | 8.625 |
| 06/17/2026 21:57 | 1 | 8.625 |
| 06/17/2026 21:56 | 1 | 8.625 |
| 06/17/2026 21:56 | 11 | 8.625 |
| 06/17/2026 21:56 | 89 | 8.625 |
| 06/17/2026 21:56 | 1 | 8.625 |
| 06/17/2026 21:56 | 1 | 8.625 |
| 06/17/2026 21:56 | 1 | 8.625 |
| 06/17/2026 21:56 | 2 | 8.625 |
| 06/17/2026 21:56 | 2 | 8.625 |
| 06/17/2026 21:56 | 1 | 8.625 |
| 06/17/2026 21:56 | 1 | 8.625 |
| 06/17/2026 21:56 | 4 | 8.625 |
| 06/17/2026 21:56 | 62 | 8.625 |
| 06/17/2026 21:56 | 93 | 8.625 |
| 06/17/2026 21:56 | 7 | 8.625 |
| 06/17/2026 21:56 | 100 | 8.625 |
| 06/17/2026 21:55 | 1 | 8.625 |
| 06/17/2026 21:55 | 7 | 8.625 |
| 06/17/2026 21:55 | 3 | 8.625 |
| 06/17/2026 21:55 | 100 | 8.62 |
| 06/17/2026 21:55 | 200 | 8.62 |
| 06/17/2026 21:55 | 300 | 8.62 |
| 06/17/2026 21:55 | 100 | 8.62 |
| 06/17/2026 21:55 | 3 | 8.62 |
| 06/17/2026 21:55 | 20 | 8.61 |
| 06/17/2026 21:55 | 1 | 8.61 |
| 06/17/2026 21:55 | 200 | 8.61 |
| 06/17/2026 21:55 | 62 | 8.61 |
| 06/17/2026 21:55 | 2 | 8.61 |
| 06/17/2026 21:55 | 500 | 8.61 |
| 06/17/2026 21:55 | 200 | 8.61 |
| 06/17/2026 21:55 | 28 | 8.61 |
| 06/17/2026 21:55 | 100 | 8.61 |
| 06/17/2026 21:55 | 900 | 8.61 |
| 06/17/2026 21:55 | 3 | 8.61 |
| 06/17/2026 21:55 | 100 | 8.61 |
| 06/17/2026 21:55 | 100 | 8.61 |
| 06/17/2026 21:55 | 700 | 8.61 |
| 06/17/2026 21:55 | 9 | 8.61 |
| 06/17/2026 21:55 | 2 | 8.61 |
| 06/17/2026 21:55 | 100 | 8.61 |
| 06/17/2026 21:55 | 128 | 8.61 |
| 06/17/2026 21:55 | 100 | 8.605 |
| 06/17/2026 21:55 | 26 | 8.605 |
| 06/17/2026 21:55 | 100 | 8.605 |
| 06/17/2026 21:55 | 19 | 8.60 |
| 06/17/2026 21:55 | 4 | 8.60 |
| 06/17/2026 21:55 | 21 | 8.60 |
| 06/17/2026 21:55 | 190 | 8.60 |
| 06/17/2026 21:55 | 20 | 8.60 |
| 06/17/2026 21:55 | 108 | 8.60 |
| 06/17/2026 21:55 | 100 | 8.595 |
| 06/17/2026 21:55 | 79 | 8.595 |
| 06/17/2026 21:55 | 100 | 8.59 |
| 06/17/2026 21:55 | 100 | 8.59 |
| 06/17/2026 21:55 | 2 | 8.59 |
| 06/17/2026 21:55 | 232 | 8.59 |
| 06/17/2026 21:55 | 100 | 8.59 |
| 06/17/2026 21:55 | 18 | 8.59 |
| 06/17/2026 21:55 | 128 | 8.59 |
| 06/17/2026 21:55 | 66 | 8.58 |
| 06/17/2026 21:55 | 34 | 8.58 |
| 06/17/2026 21:55 | 100 | 8.58 |
| 06/17/2026 21:55 | 128 | 8.58 |
| 06/17/2026 21:55 | 200 | 8.58 |
| 06/17/2026 21:55 | 100 | 8.57 |
| 06/17/2026 21:55 | 100 | 8.57 |
| 06/17/2026 21:55 | 500 | 8.57 |
| 06/17/2026 21:55 | 5 | 8.57 |
| 06/17/2026 21:55 | 200 | 8.57 |
| 06/17/2026 21:55 | 90 | 8.57 |
| 06/17/2026 21:55 | 100 | 8.57 |
| 06/17/2026 21:55 | 100 | 8.57 |
| 06/17/2026 21:55 | 128 | 8.57 |
| 06/17/2026 21:55 | 100 | 8.57 |
| 06/17/2026 21:55 | 28 | 8.57 |
| 06/17/2026 21:54 | 100 | 8.56 |
| 06/17/2026 21:54 | 22 | 8.565 |
| 06/17/2026 21:54 | 24 | 8.565 |
| 06/17/2026 21:54 | 38 | 8.565 |
| 06/17/2026 21:54 | 38 | 8.565 |
| 06/17/2026 21:54 | 100 | 8.565 |
| 06/17/2026 21:54 | 100 | 8.565 |
| 06/17/2026 21:54 | 100 | 8.58 |
| 06/17/2026 21:54 | 100 | 8.57 |
| 06/17/2026 21:54 | 3 | 8.57 |
| 06/17/2026 21:54 | 97 | 8.57 |
| 06/17/2026 21:54 | 2 | 8.57 |
| 06/17/2026 21:54 | 5 | 8.57 |
| 06/17/2026 21:54 | 5 | 8.57 |
| 06/17/2026 21:54 | 3 | 8.57 |
| 06/17/2026 21:54 | 500 | 8.57 |
| 06/17/2026 21:54 | 100 | 8.57 |
| 06/17/2026 21:54 | 1200 | 8.57 |
| 06/17/2026 21:54 | 128 | 8.57 |
| 06/17/2026 21:54 | 400 | 8.57 |
| 06/17/2026 21:54 | 100 | 8.57 |
| 06/17/2026 21:54 | 3 | 8.58 |
| 06/17/2026 21:54 | 100 | 8.58 |
| 06/17/2026 21:54 | 86 | 8.58 |
| 06/17/2026 21:54 | 5 | 8.58 |
| 06/17/2026 21:54 | 1200 | 8.58 |
| 06/17/2026 21:54 | 255 | 8.58 |
| 06/17/2026 21:54 | 1 | 8.58 |
| 06/17/2026 21:54 | 5 | 8.58 |
| 06/17/2026 21:54 | 5 | 8.58 |
| 06/17/2026 21:54 | 5 | 8.58 |
| 06/17/2026 21:54 | 14 | 8.58 |
| 06/17/2026 21:54 | 300 | 8.58 |
| 06/17/2026 21:54 | 128 | 8.58 |
| 06/17/2026 21:54 | 200 | 8.585 |
| 06/17/2026 21:54 | 100 | 8.585 |
| 06/17/2026 21:54 | 8 | 8.585 |
| 06/17/2026 21:54 | 80 | 8.585 |
| 06/17/2026 21:54 | 1 | 8.58 |
| 06/17/2026 21:54 | 81 | 8.58 |
| 06/17/2026 21:54 | 2 | 8.58 |
| 06/17/2026 21:54 | 142 | 8.58 |
| 06/17/2026 21:54 | 2 | 8.58 |
| 06/17/2026 21:54 | 1 | 8.58 |
| 06/17/2026 21:54 | 1 | 8.58 |
| 06/17/2026 21:54 | 1 | 8.58 |
| 06/17/2026 21:54 | 1 | 8.58 |
| 06/17/2026 21:54 | 2 | 8.58 |
| 06/17/2026 21:54 | 4 | 8.58 |
| 06/17/2026 21:54 | 4 | 8.58 |
| 06/17/2026 21:54 | 5 | 8.58 |
| 06/17/2026 21:54 | 5 | 8.58 |
| 06/17/2026 21:54 | 60 | 8.58 |
| 06/17/2026 21:54 | 162 | 8.58 |
| 06/17/2026 21:54 | 106 | 8.58 |
| 06/17/2026 21:54 | 331 | 8.58 |
| 06/17/2026 21:54 | 200 | 8.58 |
| 06/17/2026 21:54 | 199 | 8.575 |
| 06/17/2026 21:53 | 1 | 8.575 |
| 06/17/2026 21:53 | 1 | 8.575 |
| 06/17/2026 21:53 | 2 | 8.58 |
| 06/17/2026 21:53 | 98 | 8.58 |
| 06/17/2026 21:53 | 202 | 8.58 |
| 06/17/2026 21:53 | 100 | 8.58 |
| 06/17/2026 21:53 | 222 | 8.58 |
| 06/17/2026 21:53 | 397 | 8.58 |
| 06/17/2026 21:53 | 100 | 8.58 |
| 06/17/2026 21:53 | 200 | 8.58 |
| 06/17/2026 21:53 | 100 | 8.585 |
| 06/17/2026 21:53 | 3 | 8.58 |
| 06/17/2026 21:53 | 10 | 8.58 |
| 06/17/2026 21:53 | 10 | 8.58 |
| 06/17/2026 21:53 | 2 | 8.58 |
| 06/17/2026 21:53 | 2 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.58 |
| 06/17/2026 21:53 | 2 | 8.58 |
| 06/17/2026 21:53 | 3 | 8.58 |
| 06/17/2026 21:53 | 18 | 8.58 |
| 06/17/2026 21:53 | 8 | 8.58 |
| 06/17/2026 21:53 | 4 | 8.58 |
| 06/17/2026 21:53 | 8 | 8.58 |
| 06/17/2026 21:53 | 8 | 8.58 |
| 06/17/2026 21:53 | 5 | 8.58 |
| 06/17/2026 21:53 | 7 | 8.58 |
| 06/17/2026 21:53 | 106 | 8.58 |
| 06/17/2026 21:53 | 200 | 8.58 |
| 06/17/2026 21:53 | 1 | 8.57 |
| 06/17/2026 21:53 | 2 | 8.57 |
| 06/17/2026 21:53 | 3 | 8.57 |
| 06/17/2026 21:53 | 100 | 8.57 |
| 06/17/2026 21:53 | 6 | 8.57 |
| 06/17/2026 21:53 | 3 | 8.57 |
| 06/17/2026 21:53 | 15 | 8.57 |
| 06/17/2026 21:53 | 3 | 8.57 |
| 06/17/2026 21:53 | 4 | 8.57 |
| 06/17/2026 21:53 | 8 | 8.57 |
| 06/17/2026 21:53 | 4 | 8.57 |
| 06/17/2026 21:53 | 4 | 8.57 |
| 06/17/2026 21:53 | 8 | 8.57 |
| 06/17/2026 21:53 | 8 | 8.57 |
| 06/17/2026 21:53 | 200 | 8.57 |
| 06/17/2026 21:53 | 4 | 8.57 |
| 06/17/2026 21:53 | 4 | 8.57 |
| 06/17/2026 21:53 | 2 | 8.57 |
| 06/17/2026 21:53 | 1 | 8.57 |
| 06/17/2026 21:53 | 100 | 8.57 |
| 06/17/2026 21:53 | 100 | 8.57 |
| 06/17/2026 21:53 | 2 | 8.57 |
| 06/17/2026 21:53 | 1 | 8.57 |
| 06/17/2026 21:53 | 2 | 8.57 |
| 06/17/2026 21:53 | 1 | 8.57 |
| 06/17/2026 21:53 | 1 | 8.57 |
| 06/17/2026 21:53 | 244 | 8.57 |
| 06/17/2026 21:53 | 168 | 8.57 |
| 06/17/2026 21:53 | 2 | 8.57 |
| 06/17/2026 21:52 | 57 | 8.565 |
| 06/17/2026 21:52 | 1 | 8.57 |
| 06/17/2026 21:52 | 3 | 8.57 |
| 06/17/2026 21:52 | 85 | 8.57 |
| 06/17/2026 21:52 | 95 | 8.57 |
| 06/17/2026 21:52 | 5 | 8.57 |
| 06/17/2026 21:52 | 3 | 8.58 |
| 06/17/2026 21:52 | 300 | 8.58 |
| 06/17/2026 21:52 | 88 | 8.58 |
| 06/17/2026 21:52 | 200 | 8.58 |
| 06/17/2026 21:52 | 14 | 8.59 |
| 06/17/2026 21:52 | 616 | 8.59 |
| 06/17/2026 21:52 | 907 | 8.59 |
| 06/17/2026 21:52 | 1263 | 8.59 |
| 06/17/2026 21:52 | 43 | 8.59 |
| 06/17/2026 21:52 | 357 | 8.59 |
| 06/17/2026 21:52 | 100 | 8.59 |
| 06/17/2026 21:52 | 106 | 8.59 |
| 06/17/2026 21:52 | 1 | 8.59 |
| 06/17/2026 21:52 | 170 | 8.59 |
| 06/17/2026 21:52 | 330 | 8.59 |
| 06/17/2026 21:52 | 200 | 8.59 |
| 06/17/2026 21:52 | 48 | 8.595 |
| 06/17/2026 21:52 | 52 | 8.595 |
| 06/17/2026 21:52 | 130 | 8.59 |
| 06/17/2026 21:52 | 200 | 8.59 |
| 06/17/2026 21:52 | 24 | 8.59 |
| 06/17/2026 21:52 | 1 | 8.59 |
| 06/17/2026 21:52 | 37 | 8.59 |
| 06/17/2026 21:52 | 7 | 8.59 |
| 06/17/2026 21:52 | 31 | 8.59 |
| 06/17/2026 21:52 | 57 | 8.59 |
| 06/17/2026 21:52 | 200 | 8.59 |
| 06/17/2026 21:52 | 100 | 8.595 |
| 06/17/2026 21:52 | 108 | 8.59 |
| 06/17/2026 21:52 | 1 | 8.59 |
| 06/17/2026 21:52 | 2 | 8.59 |
| 06/17/2026 21:52 | 3 | 8.59 |
| 06/17/2026 21:52 | 257 | 8.59 |
| 06/17/2026 21:52 | 100 | 8.59 |
| 06/17/2026 21:52 | 92 | 8.59 |
| 06/17/2026 21:52 | 2 | 8.59 |
| 06/17/2026 21:52 | 1 | 8.59 |
| 06/17/2026 21:52 | 3 | 8.59 |
| 06/17/2026 21:52 | 100 | 8.59 |
| 06/17/2026 21:52 | 165 | 8.59 |
| 06/17/2026 21:52 | 200 | 8.59 |
| 06/17/2026 21:52 | 5 | 8.59 |
| 06/17/2026 21:52 | 96 | 8.59 |
| 06/17/2026 21:52 | 171 | 8.59 |
| 06/17/2026 21:52 | 257 | 8.59 |
| 06/17/2026 21:52 | 200 | 8.59 |
| 06/17/2026 21:52 | 200 | 8.59 |
| 06/17/2026 21:52 | 408 | 8.585 |
| 06/17/2026 21:52 | 96 | 8.59 |
| 06/17/2026 21:52 | 170 | 8.59 |
| 06/17/2026 21:52 | 300 | 8.59 |
| 06/17/2026 21:52 | 300 | 8.60 |
| 06/17/2026 21:52 | 98 | 8.60 |
| 06/17/2026 21:52 | 248 | 8.60 |
| 06/17/2026 21:52 | 165 | 8.60 |
| 06/17/2026 21:52 | 171 | 8.60 |
| 06/17/2026 21:52 | 100 | 8.60 |
| 06/17/2026 21:52 | 256 | 8.60 |
| 06/17/2026 21:52 | 200 | 8.60 |
| 06/17/2026 21:52 | 100 | 8.605 |
| 06/17/2026 21:52 | 100 | 8.605 |
| 06/17/2026 21:52 | 100 | 8.60 |
| 06/17/2026 21:52 | 90 | 8.60 |
| 06/17/2026 21:52 | 100 | 8.59 |
| 06/17/2026 21:52 | 88 | 8.59 |
| 06/17/2026 21:52 | 100 | 8.59 |
| 06/17/2026 21:52 | 12 | 8.59 |
| 06/17/2026 21:52 | 88 | 8.59 |
| 06/17/2026 21:52 | 3 | 8.59 |
| 06/17/2026 21:52 | 300 | 8.585 |
| 06/17/2026 21:52 | 100 | 8.585 |
| 06/17/2026 21:52 | 68 | 8.58 |
| 06/17/2026 21:52 | 97 | 8.58 |
| 06/17/2026 21:52 | 103 | 8.58 |
| 06/17/2026 21:52 | 145 | 8.58 |
| 06/17/2026 21:52 | 200 | 8.58 |
| 06/17/2026 21:52 | 100 | 8.575 |
| 06/17/2026 21:52 | 100 | 8.58 |
| 06/17/2026 21:52 | 5 | 8.58 |
| 06/17/2026 21:52 | 5 | 8.58 |
| 06/17/2026 21:52 | 5 | 8.58 |
| 06/17/2026 21:52 | 88 | 8.58 |
| 06/17/2026 21:52 | 1 | 8.59 |
| 06/17/2026 21:52 | 1 | 8.59 |
| 06/17/2026 21:52 | 50 | 8.59 |
| 06/17/2026 21:52 | 5 | 8.59 |
| 06/17/2026 21:52 | 5 | 8.59 |
| 06/17/2026 21:52 | 5 | 8.59 |
| 06/17/2026 21:52 | 5 | 8.59 |
| 06/17/2026 21:52 | 5 | 8.59 |
| 06/17/2026 21:52 | 5 | 8.59 |
| 06/17/2026 21:52 | 5 | 8.59 |
| 06/17/2026 21:52 | 300 | 8.59 |
| 06/17/2026 21:52 | 5 | 8.59 |
| 06/17/2026 21:52 | 300 | 8.59 |
| 06/17/2026 21:52 | 5 | 8.59 |
| 06/17/2026 21:52 | 88 | 8.59 |
| 06/17/2026 21:52 | 100 | 8.595 |
| 06/17/2026 21:52 | 100 | 8.595 |
| 06/17/2026 21:52 | 54 | 8.60 |
| 06/17/2026 21:52 | 1 | 8.60 |
| 06/17/2026 21:52 | 5 | 8.60 |
| 06/17/2026 21:52 | 1 | 8.60 |
| 06/17/2026 21:52 | 5 | 8.60 |
| 06/17/2026 21:52 | 1 | 8.60 |
| 06/17/2026 21:52 | 5 | 8.60 |
| 06/17/2026 21:52 | 1 | 8.60 |
| 06/17/2026 21:52 | 174 | 8.60 |
| 06/17/2026 21:52 | 1 | 8.60 |
| 06/17/2026 21:52 | 91 | 8.60 |
| 06/17/2026 21:52 | 7 | 8.60 |
| 06/17/2026 21:52 | 4 | 8.60 |
| 06/17/2026 21:52 | 2 | 8.60 |
| 06/17/2026 21:52 | 2 | 8.60 |
| 06/17/2026 21:52 | 41 | 8.60 |
| 06/17/2026 21:52 | 190 | 8.60 |
| 06/17/2026 21:52 | 90 | 8.60 |
| 06/17/2026 21:52 | 234 | 8.60 |
| 06/17/2026 21:51 | 1 | 8.605 |
| 06/17/2026 21:51 | 1 | 8.605 |
| 06/17/2026 21:51 | 200 | 8.60 |
| 06/17/2026 21:51 | 5 | 8.60 |
| 06/17/2026 21:51 | 100 | 8.60 |
| 06/17/2026 21:51 | 100 | 8.60 |
| 06/17/2026 21:51 | 100 | 8.60 |
| 06/17/2026 21:51 | 100 | 8.60 |
| 06/17/2026 21:51 | 100 | 8.60 |
| 06/17/2026 21:51 | 95 | 8.60 |
| 06/17/2026 21:50 | 1 | 8.595 |
| 06/17/2026 21:50 | 1 | 8.595 |
| 06/17/2026 21:50 | 100 | 8.595 |
| 06/17/2026 21:50 | 100 | 8.595 |
| 06/17/2026 21:50 | 1 | 8.595 |
| 06/17/2026 21:50 | 5 | 8.60 |
| 06/17/2026 21:50 | 1 | 8.595 |
| 06/17/2026 21:50 | 1 | 8.595 |
| 06/17/2026 21:50 | 125 | 8.59 |
| 06/17/2026 21:50 | 75 | 8.59 |
| 06/17/2026 21:50 | 30 | 8.59 |
| 06/17/2026 21:50 | 1 | 8.59 |
| 06/17/2026 21:50 | 20 | 8.59 |
| 06/17/2026 21:50 | 100 | 8.58 |
| 06/17/2026 21:50 | 10 | 8.58 |
| 06/17/2026 21:50 | 100 | 8.58 |
| 06/17/2026 21:50 | 100 | 8.58 |
| 06/17/2026 21:49 | 13 | 8.575 |
| 06/17/2026 21:49 | 200 | 8.57 |
| 06/17/2026 21:49 | 200 | 8.57 |
| 06/17/2026 21:49 | 57 | 8.57 |
| 06/17/2026 21:49 | 43 | 8.57 |
| 06/17/2026 21:49 | 100 | 8.57 |
| 06/17/2026 21:49 | 200 | 8.57 |
| 06/17/2026 21:49 | 1 | 8.565 |
| 06/17/2026 21:49 | 100 | 8.56 |
| 06/17/2026 21:49 | 100 | 8.56 |
| 06/17/2026 21:49 | 88 | 8.56 |
| 06/17/2026 21:49 | 23 | 8.56 |
| 06/17/2026 21:49 | 100 | 8.56 |
| 06/17/2026 21:49 | 5 | 8.56 |
| 06/17/2026 21:49 | 1 | 8.555 |
| 06/17/2026 21:49 | 10 | 8.555 |
| 06/17/2026 21:49 | 58 | 8.55 |
| 06/17/2026 21:49 | 100 | 8.55 |
| 06/17/2026 21:49 | 100 | 8.55 |
| 06/17/2026 21:49 | 100 | 8.55 |
| 06/17/2026 21:49 | 100 | 8.55 |
| 06/17/2026 21:49 | 300 | 8.55 |
| 06/17/2026 21:49 | 100 | 8.55 |
| 06/17/2026 21:49 | 155 | 8.55 |
| 06/17/2026 21:49 | 500 | 8.55 |
| 06/17/2026 21:49 | 299 | 8.55 |
| 06/17/2026 21:49 | 1 | 8.55 |
| 06/17/2026 21:49 | 53 | 8.55 |
| 06/17/2026 21:49 | 34 | 8.55 |
| 06/17/2026 21:49 | 37 | 8.55 |
| 06/17/2026 21:49 | 40 | 8.55 |
| 06/17/2026 21:49 | 20 | 8.55 |
| 06/17/2026 21:49 | 5 | 8.55 |
| 06/17/2026 21:49 | 5 | 8.55 |
| 06/17/2026 21:49 | 61 | 8.55 |
| 06/17/2026 21:49 | 79 | 8.55 |
| 06/17/2026 21:49 | 89 | 8.55 |
| 06/17/2026 21:49 | 90 | 8.55 |
| 06/17/2026 21:49 | 100 | 8.55 |
| 06/17/2026 21:49 | 1 | 8.55 |
| 06/17/2026 21:49 | 16 | 8.55 |
| 06/17/2026 21:49 | 40 | 8.55 |
| 06/17/2026 21:49 | 190 | 8.55 |
| 06/17/2026 21:49 | 10 | 8.55 |
| 06/17/2026 21:49 | 90 | 8.55 |
| 06/17/2026 21:48 | 1 | 8.555 |
| 06/17/2026 21:48 | 3 | 8.555 |
| 06/17/2026 21:48 | 100 | 8.555 |
| 06/17/2026 21:48 | 200 | 8.56 |
| 06/17/2026 21:48 | 100 | 8.55 |
| 06/17/2026 21:48 | 5 | 8.55 |
| 06/17/2026 21:48 | 100 | 8.55 |
| 06/17/2026 21:48 | 100 | 8.55 |
| 06/17/2026 21:48 | 82 | 8.55 |
| 06/17/2026 21:48 | 100 | 8.54 |
| 06/17/2026 21:48 | 1 | 8.54 |
| 06/17/2026 21:48 | 31 | 8.54 |
| 06/17/2026 21:48 | 66 | 8.54 |
| 06/17/2026 21:48 | 55 | 8.54 |
| 06/17/2026 21:48 | 200 | 8.54 |
| 06/17/2026 21:48 | 100 | 8.54 |
| 06/17/2026 21:48 | 1 | 8.54 |
| 06/17/2026 21:48 | 88 | 8.54 |
| 06/17/2026 21:48 | 100 | 8.54 |
| 06/17/2026 21:48 | 100 | 8.535 |
| 06/17/2026 21:48 | 100 | 8.535 |
| 06/17/2026 21:48 | 200 | 8.535 |
| 06/17/2026 21:48 | 93 | 8.53 |
| 06/17/2026 21:48 | 407 | 8.535 |
| 06/17/2026 21:48 | 2 | 8.535 |
| 06/17/2026 21:48 | 1 | 8.535 |
| 06/17/2026 21:48 | 18 | 8.535 |
| 06/17/2026 21:48 | 3 | 8.535 |
| 06/17/2026 21:48 | 1 | 8.535 |
| 06/17/2026 21:48 | 1 | 8.535 |
| 06/17/2026 21:48 | 100 | 8.53 |
| 06/17/2026 21:48 | 100 | 8.53 |
| 06/17/2026 21:48 | 4 | 8.53 |
| 06/17/2026 21:48 | 100 | 8.53 |
| 06/17/2026 21:48 | 100 | 8.53 |
| 06/17/2026 21:48 | 66 | 8.53 |
| 06/17/2026 21:48 | 1 | 8.53 |
| 06/17/2026 21:48 | 1 | 8.53 |
| 06/17/2026 21:48 | 1 | 8.53 |
| 06/17/2026 21:48 | 73 | 8.53 |
| 06/17/2026 21:48 | 1 | 8.53 |
| 06/17/2026 21:48 | 200 | 8.53 |
| 06/17/2026 21:48 | 1 | 8.53 |
| 06/17/2026 21:48 | 1 | 8.53 |
| 06/17/2026 21:48 | 39 | 8.53 |
| 06/17/2026 21:48 | 81 | 8.53 |
| 06/17/2026 21:48 | 1 | 8.525 |
| 06/17/2026 21:48 | 1 | 8.525 |
| 06/17/2026 21:47 | 1 | 8.525 |
| 06/17/2026 21:47 | 1 | 8.525 |
| 06/17/2026 21:47 | 5 | 8.525 |
| 06/17/2026 21:47 | 1 | 8.525 |
| 06/17/2026 21:47 | 60 | 8.525 |
| 06/17/2026 21:47 | 1 | 8.525 |
| 06/17/2026 21:47 | 4 | 8.525 |
| 06/17/2026 21:47 | 3 | 8.525 |
| 06/17/2026 21:47 | 100 | 8.525 |
| 06/17/2026 21:47 | 200 | 8.525 |
| 06/17/2026 21:47 | 1 | 8.525 |
| 06/17/2026 21:46 | 1 | 8.525 |
| 06/17/2026 21:46 | 1 | 8.525 |
| 06/17/2026 21:46 | 1 | 8.525 |
| 06/17/2026 21:46 | 1 | 8.525 |
| 06/17/2026 21:46 | 19 | 8.53 |
| 06/17/2026 21:46 | 90 | 8.53 |
| 06/17/2026 21:46 | 1 | 8.525 |
| 06/17/2026 21:46 | 100 | 8.53 |
| 06/17/2026 21:45 | 1 | 8.525 |
| 06/17/2026 21:45 | 93 | 8.53 |
| 06/17/2026 21:45 | 88 | 8.53 |
| 06/17/2026 21:45 | 32 | 8.53 |
| 06/17/2026 21:45 | 1 | 8.53 |
| 06/17/2026 21:45 | 65 | 8.53 |
| 06/17/2026 21:45 | 100 | 8.53 |
| 06/17/2026 21:45 | 300 | 8.53 |
| 06/17/2026 21:45 | 90 | 8.53 |
| 06/17/2026 21:45 | 34 | 8.535 |
| 06/17/2026 21:45 | 1 | 8.535 |
| 06/17/2026 21:45 | 100 | 8.535 |
| 06/17/2026 21:45 | 71 | 8.535 |
| 06/17/2026 21:45 | 29 | 8.535 |
| 06/17/2026 21:44 | 1 | 8.535 |
| 06/17/2026 21:44 | 173 | 8.535 |
| 06/17/2026 21:43 | 1 | 8.535 |
| 06/17/2026 21:43 | 1 | 8.535 |
| 06/17/2026 21:43 | 1 | 8.535 |
| 06/17/2026 21:43 | 36 | 8.535 |
| 06/17/2026 21:43 | 55 | 8.53 |
| 06/17/2026 21:43 | 200 | 8.53 |
| 06/17/2026 21:43 | 1 | 8.53 |
| 06/17/2026 21:43 | 90 | 8.53 |
| 06/17/2026 21:43 | 100 | 8.525 |
| 06/17/2026 21:43 | 5 | 8.53 |
| 06/17/2026 21:43 | 26 | 8.53 |
| 06/17/2026 21:43 | 40 | 8.53 |
| 06/17/2026 21:43 | 9 | 8.53 |
| 06/17/2026 21:43 | 300 | 8.53 |
| 06/17/2026 21:43 | 100 | 8.53 |
| 06/17/2026 21:43 | 74 | 8.53 |
| 06/17/2026 21:42 | 100 | 8.535 |
| 06/17/2026 21:42 | 100 | 8.535 |
| 06/17/2026 21:42 | 100 | 8.535 |
| 06/17/2026 21:42 | 1 | 8.535 |
| 06/17/2026 21:42 | 1 | 8.535 |
| 06/17/2026 21:42 | 100 | 8.535 |
| 06/17/2026 21:42 | 1 | 8.535 |
| 06/17/2026 21:41 | 2 | 8.53 |
| 06/17/2026 21:41 | 100 | 8.53 |
| 06/17/2026 21:41 | 100 | 8.53 |
| 06/17/2026 21:41 | 100 | 8.53 |
| 06/17/2026 21:41 | 51 | 8.53 |
| 06/17/2026 21:41 | 3 | 8.53 |
| 06/17/2026 21:41 | 74 | 8.53 |
| 06/17/2026 21:40 | 1 | 8.525 |
| 06/17/2026 21:40 | 3 | 8.525 |
| 06/17/2026 21:39 | 1 | 8.525 |
| 06/17/2026 21:39 | 1 | 8.525 |
| 06/17/2026 21:39 | 5 | 8.525 |
| 06/17/2026 21:39 | 1 | 8.525 |
| 06/17/2026 21:39 | 1 | 8.525 |
| 06/17/2026 21:38 | 1 | 8.525 |
| 06/17/2026 21:38 | 1 | 8.53 |
| 06/17/2026 21:38 | 2 | 8.53 |
| 06/17/2026 21:38 | 100 | 8.53 |
| 06/17/2026 21:38 | 100 | 8.53 |
| 06/17/2026 21:38 | 1 | 8.53 |
| 06/17/2026 21:38 | 100 | 8.53 |
| 06/17/2026 21:38 | 30 | 8.53 |
| 06/17/2026 21:38 | 25 | 8.53 |
| 06/17/2026 21:38 | 74 | 8.53 |
| 06/17/2026 21:38 | 1 | 8.54 |
| 06/17/2026 21:38 | 200 | 8.54 |
| 06/17/2026 21:38 | 36 | 8.54 |
| 06/17/2026 21:38 | 96 | 8.54 |
| 06/17/2026 21:38 | 1 | 8.54 |
| 06/17/2026 21:38 | 89 | 8.54 |
| 06/17/2026 21:38 | 31 | 8.54 |
| 06/17/2026 21:38 | 74 | 8.54 |
| 06/17/2026 21:37 | 1 | 8.545 |
| 06/17/2026 21:37 | 100 | 8.545 |
| 06/17/2026 21:37 | 200 | 8.545 |
| 06/17/2026 21:37 | 1 | 8.545 |
| 06/17/2026 21:37 | 100 | 8.545 |
| 06/17/2026 21:37 | 2 | 8.545 |
| 06/17/2026 21:37 | 1 | 8.54 |
| 06/17/2026 21:37 | 1 | 8.54 |
| 06/17/2026 21:37 | 1 | 8.54 |
| 06/17/2026 21:37 | 2 | 8.54 |
| 06/17/2026 21:37 | 21 | 8.54 |
| 06/17/2026 21:37 | 100 | 8.54 |
| 06/17/2026 21:37 | 100 | 8.54 |
| 06/17/2026 21:37 | 10 | 8.54 |
| 06/17/2026 21:37 | 100 | 8.54 |
| 06/17/2026 21:37 | 16 | 8.54 |
| 06/17/2026 21:37 | 1 | 8.54 |
| 06/17/2026 21:35 | 10 | 8.535 |
| 06/17/2026 21:35 | 100 | 8.535 |
| 06/17/2026 21:34 | 2 | 8.535 |
| 06/17/2026 21:34 | 1 | 8.535 |
| 06/17/2026 21:34 | 20 | 8.535 |
| 06/17/2026 21:34 | 84 | 8.53 |
| 06/17/2026 21:34 | 1 | 8.53 |
| 06/17/2026 21:34 | 100 | 8.53 |
| 06/17/2026 21:34 | 16 | 8.53 |
| 06/17/2026 21:34 | 29 | 8.53 |
| 06/17/2026 21:34 | 1 | 8.53 |
| 06/17/2026 21:34 | 1 | 8.53 |
| 06/17/2026 21:34 | 94 | 8.53 |
| 06/17/2026 21:34 | 75 | 8.53 |
| 06/17/2026 21:34 | 25 | 8.53 |
| 06/17/2026 21:34 | 57 | 8.53 |
| 06/17/2026 21:34 | 74 | 8.53 |
| 06/17/2026 21:34 | 5 | 8.535 |
| 06/17/2026 21:33 | 2 | 8.53 |
| 06/17/2026 21:33 | 1 | 8.53 |
| 06/17/2026 21:33 | 100 | 8.53 |
| 06/17/2026 21:33 | 1 | 8.53 |
| 06/17/2026 21:33 | 92 | 8.53 |
| 06/17/2026 21:33 | 1 | 8.53 |
| 06/17/2026 21:33 | 100 | 8.53 |
| 06/17/2026 21:33 | 1 | 8.53 |
| 06/17/2026 21:33 | 43 | 8.53 |
| 06/17/2026 21:33 | 90 | 8.53 |
| 06/17/2026 21:33 | 70 | 8.53 |
| 06/17/2026 21:33 | 30 | 8.53 |
| 06/17/2026 21:33 | 1 | 8.52 |
| 06/17/2026 21:33 | 1 | 8.52 |
| 06/17/2026 21:33 | 2 | 8.52 |
| 06/17/2026 21:33 | 41 | 8.52 |
| 06/17/2026 21:33 | 100 | 8.52 |
| 06/17/2026 21:33 | 100 | 8.52 |
| 06/17/2026 21:33 | 88 | 8.52 |
| 06/17/2026 21:33 | 3 | 8.51 |
| 06/17/2026 21:33 | 3 | 8.51 |
| 06/17/2026 21:33 | 38 | 8.51 |
| 06/17/2026 21:33 | 100 | 8.51 |
| 06/17/2026 21:33 | 200 | 8.51 |
| 06/17/2026 21:33 | 100 | 8.51 |
| 06/17/2026 21:33 | 3 | 8.51 |
| 06/17/2026 21:33 | 9 | 8.51 |
| 06/17/2026 21:33 | 74 | 8.51 |
| 06/17/2026 21:32 | 1 | 8.505 |
| 06/17/2026 21:32 | 100 | 8.505 |
| 06/17/2026 21:32 | 99 | 8.51 |
| 06/17/2026 21:32 | 74 | 8.51 |
| 06/17/2026 21:32 | 124 | 8.51 |
| 06/17/2026 21:32 | 1 | 8.515 |
| 06/17/2026 21:32 | 3 | 8.51 |
| 06/17/2026 21:32 | 1 | 8.51 |
| 06/17/2026 21:32 | 39 | 8.51 |
| 06/17/2026 21:32 | 2 | 8.51 |
| 06/17/2026 21:32 | 4 | 8.51 |
| 06/17/2026 21:32 | 70 | 8.51 |
| 06/17/2026 21:32 | 74 | 8.51 |
| 06/17/2026 21:32 | 119 | 8.51 |
| 06/17/2026 21:32 | 100 | 8.515 |
| 06/17/2026 21:32 | 100 | 8.515 |
| 06/17/2026 21:32 | 200 | 8.515 |
| 06/17/2026 21:32 | 100 | 8.515 |
| 06/17/2026 21:32 | 200 | 8.515 |
| 06/17/2026 21:32 | 70 | 8.51 |
| 06/17/2026 21:32 | 100 | 8.51 |
| 06/17/2026 21:32 | 30 | 8.51 |
| 06/17/2026 21:32 | 17 | 8.51 |
| 06/17/2026 21:32 | 53 | 8.51 |
| 06/17/2026 21:32 | 300 | 8.51 |
| 06/17/2026 21:32 | 21 | 8.51 |
| 06/17/2026 21:32 | 48 | 8.51 |
| 06/17/2026 21:32 | 300 | 8.51 |
| 06/17/2026 21:32 | 53 | 8.51 |
| 06/17/2026 21:32 | 69 | 8.51 |
| 06/17/2026 21:32 | 100 | 8.515 |
| 06/17/2026 21:32 | 100 | 8.51 |
| 06/17/2026 21:32 | 100 | 8.515 |
| 06/17/2026 21:32 | 53 | 8.51 |
| 06/17/2026 21:32 | 147 | 8.51 |
| 06/17/2026 21:32 | 47 | 8.51 |
| 06/17/2026 21:32 | 53 | 8.51 |
| 06/17/2026 21:32 | 53 | 8.51 |
| 06/17/2026 21:32 | 47 | 8.51 |
| 06/17/2026 21:32 | 53 | 8.51 |
| 06/17/2026 21:32 | 47 | 8.51 |
| 06/17/2026 21:32 | 53 | 8.51 |
| 06/17/2026 21:32 | 45 | 8.51 |
| 06/17/2026 21:32 | 98 | 8.51 |
| 06/17/2026 21:32 | 100 | 8.505 |
| 06/17/2026 21:32 | 200 | 8.51 |
| 06/17/2026 21:32 | 227 | 8.51 |
| 06/17/2026 21:32 | 100 | 8.51 |
| 06/17/2026 21:32 | 100 | 8.51 |
| 06/17/2026 21:32 | 100 | 8.51 |
| 06/17/2026 21:32 | 5 | 8.51 |
| 06/17/2026 21:32 | 90 | 8.51 |
| 06/17/2026 21:32 | 100 | 8.51 |
| 06/17/2026 21:32 | 100 | 8.51 |
| 06/17/2026 21:32 | 279 | 8.505 |
| 06/17/2026 21:32 | 120 | 8.505 |
| 06/17/2026 21:32 | 100 | 8.50 |
| 06/17/2026 21:32 | 88 | 8.50 |
| 06/17/2026 21:32 | 92 | 8.50 |
| 06/17/2026 21:32 | 8 | 8.50 |
| 06/17/2026 21:32 | 192 | 8.50 |
| 06/17/2026 21:32 | 12 | 8.50 |
| 06/17/2026 21:32 | 96 | 8.50 |
| 06/17/2026 21:32 | 300 | 8.50 |
| 06/17/2026 21:32 | 12 | 8.50 |
| 06/17/2026 21:32 | 6 | 8.50 |
| 06/17/2026 21:32 | 182 | 8.50 |
| 06/17/2026 21:32 | 500 | 8.50 |
| 06/17/2026 21:32 | 118 | 8.50 |
| 06/17/2026 21:32 | 100 | 8.50 |
| 06/17/2026 21:32 | 16 | 8.50 |
| 06/17/2026 21:32 | 200 | 8.50 |
| 06/17/2026 21:32 | 200 | 8.50 |
| 06/17/2026 21:32 | 88 | 8.50 |
| 06/17/2026 21:32 | 1 | 8.505 |
| 06/17/2026 21:31 | 1 | 8.51 |
| 06/17/2026 21:31 | 1 | 8.51 |
| 06/17/2026 21:31 | 100 | 8.51 |
| 06/17/2026 21:31 | 1 | 8.51 |
| 06/17/2026 21:31 | 33 | 8.51 |
| 06/17/2026 21:31 | 74 | 8.51 |
| 06/17/2026 21:31 | 64 | 8.51 |
| 06/17/2026 21:31 | 26 | 8.51 |
| 06/17/2026 21:31 | 1 | 8.515 |
| 06/17/2026 21:31 | 1 | 8.51 |
| 06/17/2026 21:31 | 100 | 8.51 |
| 06/17/2026 21:31 | 11 | 8.51 |
| 06/17/2026 21:31 | 48 | 8.51 |
| 06/17/2026 21:31 | 52 | 8.51 |
| 06/17/2026 21:31 | 90 | 8.51 |
| 06/17/2026 21:31 | 1 | 8.505 |
| 06/17/2026 21:30 | 1 | 8.505 |
| 06/17/2026 21:30 | 1 | 8.505 |
| 06/17/2026 21:30 | 209 | 8.50 |
| 06/17/2026 21:30 | 52 | 8.50 |
| 06/17/2026 21:30 | 381 | 8.50 |
| 06/17/2026 21:30 | 100 | 8.50 |
| 06/17/2026 21:30 | 137 | 8.50 |
| 06/17/2026 21:30 | 100 | 8.50 |
| 06/17/2026 21:30 | 30 | 8.50 |
| 06/17/2026 21:30 | 100 | 8.50 |
| 06/17/2026 21:30 | 70 | 8.50 |
| 06/17/2026 21:30 | 130 | 8.50 |
| 06/17/2026 21:30 | 200 | 8.505 |
| 06/17/2026 21:29 | 100 | 8.51 |
| 06/17/2026 21:29 | 41 | 8.51 |
| 06/17/2026 21:29 | 3 | 8.51 |
| 06/17/2026 21:29 | 1 | 8.51 |
| 06/17/2026 21:29 | 90 | 8.51 |
| 06/17/2026 21:29 | 210 | 8.51 |
| 06/17/2026 21:29 | 90 | 8.51 |
| 06/17/2026 21:29 | 33 | 8.51 |
| 06/17/2026 21:29 | 51 | 8.51 |
| 06/17/2026 21:29 | 1 | 8.51 |
| 06/17/2026 21:29 | 80 | 8.51 |
| 06/17/2026 21:29 | 100 | 8.505 |
| 06/17/2026 21:29 | 100 | 8.505 |
| 06/17/2026 21:29 | 100 | 8.505 |
| 06/17/2026 21:29 | 100 | 8.505 |
| 06/17/2026 21:29 | 100 | 8.505 |
| 06/17/2026 21:29 | 100 | 8.505 |
| 06/17/2026 21:29 | 1 | 8.505 |
| 06/17/2026 21:29 | 100 | 8.51 |
| 06/17/2026 21:29 | 100 | 8.51 |
| 06/17/2026 21:29 | 100 | 8.51 |
| 06/17/2026 21:29 | 78 | 8.51 |
| 06/17/2026 21:29 | 8 | 8.51 |
| 06/17/2026 21:29 | 90 | 8.51 |
| 06/17/2026 21:29 | 100 | 8.51 |
| 06/17/2026 21:29 | 100 | 8.515 |
| 06/17/2026 21:29 | 1 | 8.515 |
| 06/17/2026 21:29 | 400 | 8.51 |
| 06/17/2026 21:29 | 90 | 8.51 |
| 06/17/2026 21:29 | 100 | 8.50 |
| 06/17/2026 21:29 | 90 | 8.50 |
| 06/17/2026 21:29 | 10 | 8.50 |
| 06/17/2026 21:29 | 10 | 8.50 |
| 06/17/2026 21:29 | 95 | 8.50 |
| 06/17/2026 21:29 | 100 | 8.50 |
| 06/17/2026 21:29 | 100 | 8.50 |
| 06/17/2026 21:29 | 95 | 8.50 |
| 06/17/2026 21:29 | 253 | 8.50 |
| 06/17/2026 21:29 | 147 | 8.50 |
| 06/17/2026 21:29 | 88 | 8.50 |
| 06/17/2026 21:29 | 26 | 8.49 |
| 06/17/2026 21:29 | 100 | 8.49 |
| 06/17/2026 21:29 | 74 | 8.49 |
| 06/17/2026 21:29 | 100 | 8.49 |
| 06/17/2026 21:29 | 100 | 8.49 |
| 06/17/2026 21:29 | 100 | 8.49 |
| 06/17/2026 21:29 | 100 | 8.49 |
| 06/17/2026 21:29 | 100 | 8.49 |
| 06/17/2026 21:29 | 100 | 8.49 |
| 06/17/2026 21:29 | 100 | 8.49 |
| 06/17/2026 21:29 | 2 | 8.48 |
| 06/17/2026 21:29 | 200 | 8.48 |
| 06/17/2026 21:29 | 52 | 8.48 |
| 06/17/2026 21:29 | 57 | 8.48 |
| 06/17/2026 21:29 | 43 | 8.48 |
| 06/17/2026 21:29 | 10 | 8.48 |
| 06/17/2026 21:29 | 23 | 8.48 |
| 06/17/2026 21:29 | 177 | 8.48 |
| 06/17/2026 21:29 | 80 | 8.48 |
| 06/17/2026 21:29 | 5 | 8.48 |
| 06/17/2026 21:29 | 20 | 8.48 |
| 06/17/2026 21:29 | 20 | 8.48 |
| 06/17/2026 21:29 | 100 | 8.475 |
| 06/17/2026 21:29 | 200 | 8.475 |
| 06/17/2026 21:27 | 5 | 8.48 |
| 06/17/2026 21:27 | 100 | 8.48 |
| 06/17/2026 21:27 | 1 | 8.48 |
| 06/17/2026 21:27 | 5 | 8.48 |
| 06/17/2026 21:27 | 1 | 8.48 |
| 06/17/2026 21:27 | 1 | 8.48 |
| 06/17/2026 21:27 | 22 | 8.48 |
| 06/17/2026 21:27 | 1 | 8.48 |
| 06/17/2026 21:27 | 1 | 8.48 |
| 06/17/2026 21:27 | 72 | 8.48 |
| 06/17/2026 21:27 | 100 | 8.48 |
| 06/17/2026 21:27 | 1 | 8.485 |
| 06/17/2026 21:27 | 100 | 8.485 |
| 06/17/2026 21:26 | 35 | 8.485 |
| 06/17/2026 21:26 | 97 | 8.48 |
| 06/17/2026 21:26 | 3 | 8.48 |
| 06/17/2026 21:26 | 5 | 8.48 |
| 06/17/2026 21:26 | 100 | 8.48 |
| 06/17/2026 21:26 | 1 | 8.475 |
| 06/17/2026 21:26 | 5 | 8.475 |
| 06/17/2026 21:25 | 35 | 8.475 |
| 06/17/2026 21:25 | 1 | 8.475 |
| 06/17/2026 21:25 | 100 | 8.475 |
| 06/17/2026 21:25 | 1 | 8.475 |
| 06/17/2026 21:25 | 100 | 8.475 |
| 06/17/2026 21:25 | 100 | 8.47 |
| 06/17/2026 21:25 | 2 | 8.47 |
| 06/17/2026 21:25 | 74 | 8.47 |
| 06/17/2026 21:25 | 100 | 8.465 |
| 06/17/2026 21:25 | 100 | 8.465 |
| 06/17/2026 21:25 | 35 | 8.465 |
| 06/17/2026 21:25 | 1 | 8.465 |
| 06/17/2026 21:25 | 2 | 8.46 |
| 06/17/2026 21:25 | 200 | 8.46 |
| 06/17/2026 21:25 | 96 | 8.46 |
| 06/17/2026 21:25 | 6 | 8.46 |
| 06/17/2026 21:25 | 100 | 8.46 |
| 06/17/2026 21:25 | 657 | 8.46 |
| 06/17/2026 21:25 | 100 | 8.46 |
| 06/17/2026 21:25 | 25 | 8.46 |
| 06/17/2026 21:25 | 100 | 8.46 |
| 06/17/2026 21:25 | 72 | 8.46 |
| 06/17/2026 21:25 | 94 | 8.46 |
| 06/17/2026 21:24 | 1 | 8.455 |
| 06/17/2026 21:24 | 1 | 8.455 |
| 06/17/2026 21:24 | 6 | 8.46 |
| 06/17/2026 21:24 | 100 | 8.46 |
| 06/17/2026 21:24 | 88 | 8.46 |
| 06/17/2026 21:24 | 100 | 8.465 |
| 06/17/2026 21:24 | 1 | 8.465 |
| 06/17/2026 21:24 | 1 | 8.465 |
| 06/17/2026 21:24 | 100 | 8.47 |
| 06/17/2026 21:24 | 5 | 8.475 |
| 06/17/2026 21:24 | 1 | 8.475 |
| 06/17/2026 21:24 | 5 | 8.475 |
| 06/17/2026 21:23 | 25 | 8.475 |
| 06/17/2026 21:23 | 52 | 8.48 |
| 06/17/2026 21:23 | 4 | 8.48 |
| 06/17/2026 21:23 | 100 | 8.48 |
| 06/17/2026 21:23 | 64 | 8.48 |
| 06/17/2026 21:23 | 84 | 8.48 |
| 06/17/2026 21:23 | 39 | 8.48 |
| 06/17/2026 21:23 | 3 | 8.48 |
| 06/17/2026 21:23 | 3 | 8.48 |
| 06/17/2026 21:23 | 5 | 8.48 |
| 06/17/2026 21:23 | 100 | 8.48 |
| 06/17/2026 21:23 | 100 | 8.48 |
| 06/17/2026 21:23 | 100 | 8.48 |
| 06/17/2026 21:23 | 100 | 8.48 |
| 06/17/2026 21:23 | 2 | 8.48 |
| 06/17/2026 21:23 | 23 | 8.48 |
| 06/17/2026 21:23 | 88 | 8.48 |
| 06/17/2026 21:23 | 4 | 8.48 |
| 06/17/2026 21:23 | 4 | 8.48 |
| 06/17/2026 21:23 | 4 | 8.48 |
| 06/17/2026 21:23 | 30 | 8.48 |
| 06/17/2026 21:22 | 1 | 8.485 |
| 06/17/2026 21:22 | 3 | 8.49 |
| 06/17/2026 21:22 | 59 | 8.49 |
| 06/17/2026 21:22 | 37 | 8.49 |
| 06/17/2026 21:22 | 4 | 8.49 |
| 06/17/2026 21:22 | 42 | 8.49 |
| 06/17/2026 21:22 | 20 | 8.49 |
| 06/17/2026 21:22 | 60 | 8.49 |
| 06/17/2026 21:22 | 88 | 8.49 |
| 06/17/2026 21:22 | 1 | 8.485 |
| 06/17/2026 21:22 | 200 | 8.485 |
| 06/17/2026 21:22 | 4 | 8.49 |
| 06/17/2026 21:22 | 4 | 8.49 |
| 06/17/2026 21:22 | 3 | 8.49 |
| 06/17/2026 21:22 | 13 | 8.49 |
| 06/17/2026 21:22 | 100 | 8.49 |
| 06/17/2026 21:22 | 300 | 8.49 |
| 06/17/2026 21:22 | 55 | 8.49 |
| 06/17/2026 21:22 | 4 | 8.49 |
| 06/17/2026 21:22 | 100 | 8.49 |
| 06/17/2026 21:22 | 14 | 8.49 |
| 06/17/2026 21:22 | 100 | 8.49 |
| 06/17/2026 21:22 | 2 | 8.49 |
| 06/17/2026 21:22 | 88 | 8.49 |
| 06/17/2026 21:21 | 2 | 8.49 |
| 06/17/2026 21:20 | 2 | 8.50 |
| 06/17/2026 21:20 | 5 | 8.50 |
| 06/17/2026 21:20 | 5 | 8.50 |
| 06/17/2026 21:20 | 16 | 8.50 |
| 06/17/2026 21:20 | 5 | 8.50 |
| 06/17/2026 21:20 | 100 | 8.50 |
| 06/17/2026 21:20 | 1 | 8.50 |
| 06/17/2026 21:20 | 80 | 8.50 |
| 06/17/2026 21:20 | 20 | 8.50 |
| 06/17/2026 21:20 | 60 | 8.50 |
| 06/17/2026 21:20 | 20 | 8.50 |
| 06/17/2026 21:20 | 6 | 8.51 |
| 06/17/2026 21:20 | 5 | 8.51 |
| 06/17/2026 21:20 | 1 | 8.515 |
| 06/17/2026 21:19 | 100 | 8.52 |
| 06/17/2026 21:19 | 42 | 8.52 |
| 06/17/2026 21:19 | 88 | 8.52 |
| 06/17/2026 21:19 | 88 | 8.52 |
| 06/17/2026 21:19 | 100 | 8.525 |
| 06/17/2026 21:19 | 4 | 8.53 |
| 06/17/2026 21:19 | 1 | 8.53 |
| 06/17/2026 21:19 | 100 | 8.53 |
| 06/17/2026 21:19 | 24 | 8.53 |
| 06/17/2026 21:19 | 300 | 8.53 |
| 06/17/2026 21:19 | 12 | 8.53 |
| 06/17/2026 21:19 | 98 | 8.53 |
| 06/17/2026 21:19 | 300 | 8.53 |
| 06/17/2026 21:19 | 90 | 8.53 |
| 06/17/2026 21:19 | 1 | 8.535 |
| 06/17/2026 21:18 | 1 | 8.535 |
| 06/17/2026 21:18 | 1 | 8.535 |
| 06/17/2026 21:17 | 10 | 8.535 |
| 06/17/2026 21:17 | 3 | 8.54 |
| 06/17/2026 21:17 | 80 | 8.54 |
| 06/17/2026 21:17 | 20 | 8.54 |
| 06/17/2026 21:17 | 80 | 8.54 |
| 06/17/2026 21:17 | 20 | 8.54 |
| 06/17/2026 21:17 | 80 | 8.54 |
| 06/17/2026 21:17 | 1 | 8.545 |
| 06/17/2026 21:17 | 100 | 8.54 |
| 06/17/2026 21:17 | 3 | 8.54 |
| 06/17/2026 21:17 | 32 | 8.54 |
| 06/17/2026 21:17 | 72 | 8.54 |
| 06/17/2026 21:17 | 100 | 8.54 |
| 06/17/2026 21:17 | 6 | 8.54 |
| 06/17/2026 21:17 | 100 | 8.54 |
| 06/17/2026 21:17 | 20 | 8.54 |
| 06/17/2026 21:17 | 74 | 8.54 |
| 06/17/2026 21:17 | 31 | 8.54 |
| 06/17/2026 21:17 | 95 | 8.54 |
| 06/17/2026 21:17 | 1 | 8.535 |
| 06/17/2026 21:16 | 100 | 8.535 |
| 06/17/2026 21:16 | 5 | 8.54 |
| 06/17/2026 21:16 | 100 | 8.54 |
| 06/17/2026 21:16 | 65 | 8.54 |
| 06/17/2026 21:16 | 1 | 8.54 |
| 06/17/2026 21:16 | 96 | 8.54 |
| 06/17/2026 21:16 | 5 | 8.54 |
| 06/17/2026 21:16 | 88 | 8.54 |
| 06/17/2026 21:16 | 1 | 8.545 |
| 06/17/2026 21:16 | 100 | 8.545 |
| 06/17/2026 21:16 | 1 | 8.545 |
| 06/17/2026 21:15 | 1 | 8.545 |
| 06/17/2026 21:15 | 100 | 8.545 |
| 06/17/2026 21:15 | 1 | 8.545 |
| 06/17/2026 21:14 | 1 | 8.545 |
| 06/17/2026 21:14 | 1 | 8.545 |
| 06/17/2026 21:14 | 1 | 8.545 |
| 06/17/2026 21:14 | 1 | 8.545 |
| 06/17/2026 21:14 | 3 | 8.545 |
| 06/17/2026 21:14 | 100 | 8.545 |
| 06/17/2026 21:14 | 2 | 8.545 |
| 06/17/2026 21:14 | 1 | 8.545 |
| 06/17/2026 21:13 | 1 | 8.545 |
| 06/17/2026 21:13 | 1 | 8.545 |
| 06/17/2026 21:13 | 8 | 8.54 |
| 06/17/2026 21:13 | 8 | 8.54 |
| 06/17/2026 21:13 | 12 | 8.54 |
| 06/17/2026 21:13 | 1 | 8.54 |
| 06/17/2026 21:13 | 1 | 8.54 |
| 06/17/2026 21:13 | 100 | 8.53 |
| 06/17/2026 21:13 | 100 | 8.53 |
| 06/17/2026 21:13 | 300 | 8.53 |
| 06/17/2026 21:13 | 18 | 8.53 |
| 06/17/2026 21:13 | 20 | 8.53 |
| 06/17/2026 21:13 | 2 | 8.53 |
| 06/17/2026 21:13 | 2 | 8.53 |
| 06/17/2026 21:13 | 100 | 8.53 |
| 06/17/2026 21:13 | 28 | 8.53 |
| 06/17/2026 21:13 | 100 | 8.53 |
| 06/17/2026 21:13 | 3 | 8.53 |
| 06/17/2026 21:13 | 80 | 8.53 |
| 06/17/2026 21:13 | 49 | 8.53 |
| 06/17/2026 21:13 | 1 | 8.53 |
| 06/17/2026 21:13 | 62 | 8.53 |
| 06/17/2026 21:12 | 1 | 8.525 |
| 06/17/2026 21:12 | 18 | 8.52 |
| 06/17/2026 21:12 | 1 | 8.52 |
| 06/17/2026 21:12 | 61 | 8.52 |
| 06/17/2026 21:12 | 2 | 8.52 |
| 06/17/2026 21:12 | 2 | 8.52 |
| 06/17/2026 21:12 | 1 | 8.52 |
| 06/17/2026 21:12 | 4 | 8.52 |
| 06/17/2026 21:12 | 2 | 8.52 |
| 06/17/2026 21:12 | 4 | 8.52 |
| 06/17/2026 21:12 | 3 | 8.52 |
| 06/17/2026 21:12 | 9 | 8.52 |
| 06/17/2026 21:12 | 5 | 8.52 |
| 06/17/2026 21:12 | 1 | 8.525 |
| 06/17/2026 21:11 | 1 | 8.525 |
| 06/17/2026 21:11 | 28 | 8.53 |
| 06/17/2026 21:11 | 8 | 8.53 |
| 06/17/2026 21:11 | 1 | 8.525 |
| 06/17/2026 21:11 | 1 | 8.53 |
| 06/17/2026 21:11 | 77 | 8.53 |
| 06/17/2026 21:11 | 51 | 8.53 |
| 06/17/2026 21:11 | 72 | 8.53 |
| 06/17/2026 21:11 | 4 | 8.535 |
| 06/17/2026 21:11 | 73 | 8.54 |
| 06/17/2026 21:11 | 27 | 8.54 |
| 06/17/2026 21:11 | 73 | 8.54 |
| 06/17/2026 21:10 | 100 | 8.545 |
| 06/17/2026 21:10 | 2 | 8.545 |
| 06/17/2026 21:09 | 100 | 8.55 |
| 06/17/2026 21:09 | 2 | 8.555 |
| 06/17/2026 21:09 | 4 | 8.56 |
| 06/17/2026 21:09 | 100 | 8.56 |
| 06/17/2026 21:09 | 54 | 8.56 |
| 06/17/2026 21:09 | 300 | 8.56 |
| 06/17/2026 21:09 | 174 | 8.56 |
| 06/17/2026 21:09 | 126 | 8.56 |
| 06/17/2026 21:09 | 74 | 8.56 |
| 06/17/2026 21:08 | 4 | 8.565 |
| 06/17/2026 21:08 | 100 | 8.565 |
| 06/17/2026 21:08 | 100 | 8.565 |
| 06/17/2026 21:08 | 100 | 8.565 |
| 06/17/2026 21:07 | 20 | 8.56 |
| 06/17/2026 21:07 | 100 | 8.56 |
| 06/17/2026 21:07 | 100 | 8.56 |
| 06/17/2026 21:07 | 31 | 8.56 |
| 06/17/2026 21:07 | 15 | 8.56 |
| 06/17/2026 21:07 | 100 | 8.56 |
| 06/17/2026 21:07 | 3 | 8.56 |
| 06/17/2026 21:07 | 74 | 8.56 |
| 06/17/2026 21:06 | 4 | 8.555 |
| 06/17/2026 21:06 | 15 | 8.55 |
| 06/17/2026 21:06 | 3 | 8.55 |
| 06/17/2026 21:06 | 197 | 8.55 |
| 06/17/2026 21:06 | 2 | 8.55 |
| 06/17/2026 21:06 | 90 | 8.55 |
| 06/17/2026 21:06 | 100 | 8.55 |
| 06/17/2026 21:06 | 5 | 8.55 |
| 06/17/2026 21:06 | 4 | 8.55 |
| 06/17/2026 21:06 | 20 | 8.55 |
| 06/17/2026 21:06 | 13 | 8.55 |
| 06/17/2026 21:06 | 24 | 8.55 |
| 06/17/2026 21:06 | 73 | 8.55 |
| 06/17/2026 21:06 | 74 | 8.55 |
| 06/17/2026 21:05 | 1 | 8.55 |
| 06/17/2026 21:05 | 100 | 8.55 |
| 06/17/2026 21:05 | 9 | 8.55 |
| 06/17/2026 21:05 | 200 | 8.55 |
| 06/17/2026 21:05 | 20 | 8.55 |
| 06/17/2026 21:05 | 62 | 8.55 |
| 06/17/2026 21:05 | 2 | 8.555 |
| 06/17/2026 21:04 | 4 | 8.56 |
| 06/17/2026 21:04 | 2 | 8.56 |
| 06/17/2026 21:04 | 59 | 8.56 |
| 06/17/2026 21:04 | 56 | 8.56 |
| 06/17/2026 21:04 | 100 | 8.56 |
| 06/17/2026 21:04 | 88 | 8.56 |
| 06/17/2026 21:04 | 100 | 8.56 |
| 06/17/2026 21:04 | 4 | 8.565 |
| 06/17/2026 21:04 | 3 | 8.565 |
| 06/17/2026 21:04 | 1 | 8.565 |
| 06/17/2026 21:04 | 1 | 8.565 |
| 06/17/2026 21:03 | 100 | 8.57 |
| 06/17/2026 21:03 | 100 | 8.57 |
| 06/17/2026 21:03 | 3 | 8.575 |
| 06/17/2026 21:03 | 2 | 8.57 |
| 06/17/2026 21:03 | 20 | 8.57 |
| 06/17/2026 21:03 | 98 | 8.57 |
| 06/17/2026 21:02 | 2 | 8.57 |
| 06/17/2026 21:02 | 2 | 8.57 |
| 06/17/2026 21:02 | 98 | 8.57 |
| 06/17/2026 21:02 | 76 | 8.57 |
| 06/17/2026 21:02 | 100 | 8.57 |
| 06/17/2026 21:02 | 100 | 8.57 |
| 06/17/2026 21:02 | 26 | 8.57 |
| 06/17/2026 21:02 | 100 | 8.57 |
| 06/17/2026 21:02 | 100 | 8.57 |
| 06/17/2026 21:02 | 40 | 8.57 |
| 06/17/2026 21:02 | 2 | 8.57 |
| 06/17/2026 21:02 | 88 | 8.57 |
| 06/17/2026 21:02 | 88 | 8.57 |
| 06/17/2026 21:02 | 2 | 8.57 |
| 06/17/2026 21:02 | 2 | 8.57 |
| 06/17/2026 21:02 | 20 | 8.57 |
| 06/17/2026 21:02 | 20 | 8.57 |
| 06/17/2026 21:02 | 40 | 8.57 |
| 06/17/2026 21:02 | 88 | 8.57 |
| 06/17/2026 21:01 | 4 | 8.56 |
| 06/17/2026 21:01 | 2 | 8.56 |
| 06/17/2026 21:01 | 64 | 8.56 |
| 06/17/2026 21:01 | 34 | 8.56 |
| 06/17/2026 21:01 | 77 | 8.56 |
| 06/17/2026 21:01 | 88 | 8.56 |
| 06/17/2026 21:01 | 100 | 8.56 |
| 06/17/2026 21:01 | 100 | 8.56 |
| 06/17/2026 21:01 | 100 | 8.56 |
| 06/17/2026 21:01 | 200 | 8.56 |
| 06/17/2026 21:01 | 100 | 8.57 |
| 06/17/2026 21:01 | 200 | 8.57 |
| 06/17/2026 21:01 | 1 | 8.57 |
| 06/17/2026 21:01 | 300 | 8.57 |
| 06/17/2026 21:01 | 100 | 8.57 |
| 06/17/2026 21:01 | 111 | 8.57 |
| 06/17/2026 21:01 | 1 | 8.575 |
| 06/17/2026 21:00 | 100 | 8.575 |
| 06/17/2026 21:00 | 62 | 8.575 |
| 06/17/2026 21:00 | 38 | 8.575 |
| 06/17/2026 21:00 | 62 | 8.575 |
| 06/17/2026 21:00 | 38 | 8.575 |
| 06/17/2026 21:00 | 100 | 8.575 |
| 06/17/2026 21:00 | 100 | 8.57 |
| 06/17/2026 21:00 | 4 | 8.57 |
| 06/17/2026 21:00 | 1 | 8.57 |
| 06/17/2026 21:00 | 26 | 8.57 |
| 06/17/2026 21:00 | 5 | 8.57 |
| 06/17/2026 21:00 | 200 | 8.57 |
| 06/17/2026 21:00 | 1 | 8.57 |
| 06/17/2026 21:00 | 4 | 8.57 |
| 06/17/2026 21:00 | 88 | 8.57 |
| 06/17/2026 21:00 | 100 | 8.57 |
| 06/17/2026 21:00 | 1 | 8.565 |
| 06/17/2026 21:00 | 1 | 8.565 |
| 06/17/2026 20:59 | 1 | 8.565 |
| 06/17/2026 20:59 | 100 | 8.565 |
| 06/17/2026 20:59 | 1 | 8.565 |
| 06/17/2026 20:58 | 1 | 8.565 |
| 06/17/2026 20:58 | 5 | 8.565 |
| 06/17/2026 20:58 | 100 | 8.57 |
| 06/17/2026 20:58 | 59 | 8.57 |
| 06/17/2026 20:58 | 100 | 8.57 |
| 06/17/2026 20:58 | 300 | 8.57 |
| 06/17/2026 20:58 | 14 | 8.57 |
| 06/17/2026 20:58 | 60 | 8.57 |
| 06/17/2026 20:58 | 100 | 8.57 |
| 06/17/2026 20:58 | 326 | 8.575 |
| 06/17/2026 20:58 | 5 | 8.58 |
| 06/17/2026 20:58 | 3 | 8.58 |
| 06/17/2026 20:58 | 5 | 8.58 |
| 06/17/2026 20:58 | 36 | 8.58 |
| 06/17/2026 20:57 | 4 | 8.59 |
| 06/17/2026 20:57 | 100 | 8.59 |
| 06/17/2026 20:57 | 100 | 8.59 |
| 06/17/2026 20:57 | 1 | 8.59 |
| 06/17/2026 20:57 | 200 | 8.59 |
| 06/17/2026 20:57 | 88 | 8.59 |
| 06/17/2026 20:56 | 1 | 8.595 |
| 06/17/2026 20:56 | 1 | 8.595 |
| 06/17/2026 20:56 | 90 | 8.60 |
| 06/17/2026 20:56 | 200 | 8.60 |
| 06/17/2026 20:56 | 2 | 8.60 |
| 06/17/2026 20:56 | 90 | 8.60 |
| 06/17/2026 20:56 | 200 | 8.60 |
| 06/17/2026 20:56 | 100 | 8.595 |
| 06/17/2026 20:56 | 3 | 8.60 |
| 06/17/2026 20:56 | 4 | 8.60 |
| 06/17/2026 20:56 | 4 | 8.60 |
| 06/17/2026 20:56 | 2 | 8.60 |
| 06/17/2026 20:56 | 4 | 8.60 |
| 06/17/2026 20:56 | 3 | 8.60 |
| 06/17/2026 20:56 | 300 | 8.60 |
| 06/17/2026 20:56 | 90 | 8.60 |
| 06/17/2026 20:55 | 20 | 8.605 |
| 06/17/2026 20:55 | 3 | 8.62 |
| 06/17/2026 20:55 | 5 | 8.62 |
| 06/17/2026 20:55 | 2 | 8.62 |
| 06/17/2026 20:55 | 3 | 8.62 |
| 06/17/2026 20:55 | 4 | 8.62 |
| 06/17/2026 20:55 | 90 | 8.62 |
| 06/17/2026 20:55 | 90 | 8.62 |
| 06/17/2026 20:55 | 100 | 8.62 |
| 06/17/2026 20:55 | 100 | 8.625 |
| 06/17/2026 20:55 | 100 | 8.625 |
| 06/17/2026 20:55 | 7 | 8.62 |
| 06/17/2026 20:55 | 400 | 8.62 |
| 06/17/2026 20:55 | 700 | 8.62 |
| 06/17/2026 20:55 | 5 | 8.62 |
| 06/17/2026 20:55 | 100 | 8.62 |
| 06/17/2026 20:55 | 100 | 8.62 |
| 06/17/2026 20:55 | 100 | 8.62 |
| 06/17/2026 20:55 | 90 | 8.62 |
| 06/17/2026 20:55 | 20 | 8.62 |
| 06/17/2026 20:55 | 100 | 8.61 |
| 06/17/2026 20:55 | 82 | 8.61 |
| 06/17/2026 20:55 | 118 | 8.61 |
| 06/17/2026 20:55 | 60 | 8.61 |
| 06/17/2026 20:55 | 100 | 8.61 |
| 06/17/2026 20:55 | 100 | 8.61 |
| 06/17/2026 20:55 | 88 | 8.61 |
| 06/17/2026 20:55 | 200 | 8.605 |
| 06/17/2026 20:55 | 326 | 8.605 |
| 06/17/2026 20:55 | 100 | 8.60 |
| 06/17/2026 20:55 | 100 | 8.60 |
| 06/17/2026 20:55 | 20 | 8.60 |
| 06/17/2026 20:55 | 271 | 8.60 |
| 06/17/2026 20:55 | 14 | 8.60 |
| 06/17/2026 20:55 | 100 | 8.60 |
| 06/17/2026 20:55 | 90 | 8.60 |
| 06/17/2026 20:55 | 121 | 8.60 |
| 06/17/2026 20:55 | 100 | 8.595 |
| 06/17/2026 20:55 | 3 | 8.60 |
| 06/17/2026 20:55 | 3 | 8.60 |
| 06/17/2026 20:55 | 3 | 8.60 |
| 06/17/2026 20:55 | 3 | 8.60 |
| 06/17/2026 20:55 | 100 | 8.60 |
| 06/17/2026 20:55 | 300 | 8.60 |
| 06/17/2026 20:55 | 30 | 8.60 |
| 06/17/2026 20:55 | 2 | 8.60 |
| 06/17/2026 20:55 | 300 | 8.60 |
| 06/17/2026 20:55 | 87 | 8.60 |
| 06/17/2026 20:55 | 3 | 8.60 |
| 06/17/2026 20:54 | 78 | 8.605 |
| 06/17/2026 20:54 | 1 | 8.605 |
| 06/17/2026 20:54 | 1 | 8.605 |
| 06/17/2026 20:54 | 98 | 8.60 |
| 06/17/2026 20:54 | 29 | 8.60 |
| 06/17/2026 20:54 | 90 | 8.60 |
| 06/17/2026 20:53 | 2 | 8.60 |
| 06/17/2026 20:53 | 100 | 8.60 |
| 06/17/2026 20:53 | 254 | 8.60 |
| 06/17/2026 20:53 | 5 | 8.60 |
| 06/17/2026 20:53 | 4 | 8.60 |
| 06/17/2026 20:53 | 62 | 8.60 |
| 06/17/2026 20:53 | 3 | 8.605 |
| 06/17/2026 20:53 | 100 | 8.605 |
| 06/17/2026 20:53 | 4 | 8.605 |
| 06/17/2026 20:53 | 47 | 8.605 |
| 06/17/2026 20:53 | 2 | 8.61 |
| 06/17/2026 20:53 | 1 | 8.61 |
| 06/17/2026 20:53 | 15 | 8.61 |
| 06/17/2026 20:53 | 78 | 8.61 |
| 06/17/2026 20:53 | 100 | 8.61 |
| 06/17/2026 20:53 | 100 | 8.61 |
| 06/17/2026 20:53 | 1 | 8.61 |
| 06/17/2026 20:53 | 298 | 8.61 |
| 06/17/2026 20:53 | 2 | 8.61 |
| 06/17/2026 20:53 | 63 | 8.61 |
| 06/17/2026 20:53 | 30 | 8.61 |
| 06/17/2026 20:53 | 72 | 8.61 |
| 06/17/2026 20:53 | 80 | 8.61 |
| 06/17/2026 20:53 | 1 | 8.615 |
| 06/17/2026 20:52 | 1 | 8.615 |
| 06/17/2026 20:52 | 100 | 8.615 |
| 06/17/2026 20:52 | 199 | 8.615 |
| 06/17/2026 20:52 | 1 | 8.615 |
| 06/17/2026 20:52 | 84 | 8.61 |
| 06/17/2026 20:52 | 5 | 8.61 |
| 06/17/2026 20:52 | 3 | 8.61 |
| 06/17/2026 20:52 | 20 | 8.61 |
| 06/17/2026 20:52 | 7 | 8.61 |
| 06/17/2026 20:52 | 26 | 8.61 |
| 06/17/2026 20:52 | 74 | 8.61 |
| 06/17/2026 20:51 | 100 | 8.605 |
| 06/17/2026 20:51 | 23 | 8.605 |
| 06/17/2026 20:51 | 30 | 8.61 |
| 06/17/2026 20:51 | 72 | 8.605 |
| 06/17/2026 20:51 | 2 | 8.605 |
| 06/17/2026 20:51 | 100 | 8.605 |
| 06/17/2026 20:50 | 100 | 8.605 |
| 06/17/2026 20:50 | 91 | 8.605 |
| 06/17/2026 20:50 | 47 | 8.605 |
| 06/17/2026 20:50 | 30 | 8.605 |
| 06/17/2026 20:50 | 48 | 8.605 |
| 06/17/2026 20:50 | 52 | 8.605 |
| 06/17/2026 20:49 | 100 | 8.605 |
| 06/17/2026 20:49 | 51 | 8.605 |
| 06/17/2026 20:49 | 100 | 8.61 |
| 06/17/2026 20:49 | 200 | 8.61 |
| 06/17/2026 20:49 | 75 | 8.61 |
| 06/17/2026 20:49 | 200 | 8.61 |
| 06/17/2026 20:49 | 200 | 8.61 |
| 06/17/2026 20:48 | 2 | 8.62 |
| 06/17/2026 20:48 | 30 | 8.62 |
| 06/17/2026 20:48 | 100 | 8.62 |
| 06/17/2026 20:48 | 30 | 8.62 |
| 06/17/2026 20:48 | 72 | 8.62 |
| 06/17/2026 20:48 | 368 | 8.62 |
| 06/17/2026 20:48 | 1 | 8.62 |
| 06/17/2026 20:48 | 6 | 8.62 |
| 06/17/2026 20:48 | 16 | 8.62 |
| 06/17/2026 20:48 | 74 | 8.62 |
| 06/17/2026 20:48 | 66 | 8.62 |
| 06/17/2026 20:47 | 20 | 8.62 |
| 06/17/2026 20:47 | 20 | 8.62 |
| 06/17/2026 20:47 | 78 | 8.62 |
| 06/17/2026 20:47 | 100 | 8.62 |
| 06/17/2026 20:47 | 100 | 8.62 |
| 06/17/2026 20:47 | 2 | 8.62 |
| 06/17/2026 20:47 | 20 | 8.62 |
| 06/17/2026 20:47 | 100 | 8.62 |
| 06/17/2026 20:47 | 100 | 8.62 |
| 06/17/2026 20:47 | 62 | 8.62 |
| 06/17/2026 20:47 | 6 | 8.615 |
| 06/17/2026 20:47 | 3 | 8.615 |
| 06/17/2026 20:47 | 7 | 8.615 |
| 06/17/2026 20:47 | 36 | 8.615 |
| 06/17/2026 20:47 | 64 | 8.615 |
| 06/17/2026 20:47 | 1 | 8.615 |
| 06/17/2026 20:47 | 20 | 8.615 |
| 06/17/2026 20:47 | 20 | 8.615 |
| 06/17/2026 20:47 | 20 | 8.615 |
| 06/17/2026 20:46 | 14 | 8.61 |
| 06/17/2026 20:46 | 11 | 8.61 |
| 06/17/2026 20:46 | 55 | 8.615 |
| 06/17/2026 20:46 | 45 | 8.615 |
| 06/17/2026 20:46 | 55 | 8.615 |
| 06/17/2026 20:46 | 33 | 8.615 |
| 06/17/2026 20:45 | 43 | 8.615 |
| 06/17/2026 20:45 | 57 | 8.615 |
| 06/17/2026 20:45 | 43 | 8.615 |
| 06/17/2026 20:45 | 2 | 8.62 |
| 06/17/2026 20:45 | 89 | 8.62 |
| 06/17/2026 20:45 | 11 | 8.62 |
| 06/17/2026 20:45 | 100 | 8.62 |
| 06/17/2026 20:45 | 15 | 8.62 |
| 06/17/2026 20:45 | 74 | 8.62 |
| 06/17/2026 20:45 | 1 | 8.625 |
| 06/17/2026 20:45 | 3 | 8.63 |
| 06/17/2026 20:45 | 1 | 8.63 |
| 06/17/2026 20:45 | 2 | 8.63 |
| 06/17/2026 20:45 | 70 | 8.63 |
| 06/17/2026 20:45 | 100 | 8.63 |
| 06/17/2026 20:45 | 30 | 8.63 |
| 06/17/2026 20:45 | 70 | 8.63 |
| 06/17/2026 20:45 | 100 | 8.63 |
| 06/17/2026 20:44 | 52 | 8.63 |
| 06/17/2026 20:44 | 74 | 8.63 |
| 06/17/2026 20:44 | 3 | 8.63 |
| 06/17/2026 20:44 | 32 | 8.63 |
| 06/17/2026 20:44 | 100 | 8.63 |
| 06/17/2026 20:44 | 100 | 8.63 |
| 06/17/2026 20:44 | 74 | 8.63 |
| 06/17/2026 20:44 | 16 | 8.635 |
| 06/17/2026 20:44 | 1 | 8.635 |
| 06/17/2026 20:44 | 5 | 8.63 |
| 06/17/2026 20:44 | 160 | 8.63 |
| 06/17/2026 20:44 | 1 | 8.625 |
| 06/17/2026 20:44 | 1 | 8.625 |
| 06/17/2026 20:44 | 55 | 8.63 |
| 06/17/2026 20:44 | 74 | 8.63 |
| 06/17/2026 20:44 | 100 | 8.63 |
| 06/17/2026 20:44 | 25 | 8.63 |
| 06/17/2026 20:43 | 1 | 8.625 |
| 06/17/2026 20:43 | 20 | 8.62 |
| 06/17/2026 20:43 | 100 | 8.62 |
| 06/17/2026 20:43 | 100 | 8.62 |
| 06/17/2026 20:43 | 55 | 8.62 |
| 06/17/2026 20:43 | 300 | 8.62 |
| 06/17/2026 20:43 | 74 | 8.62 |
| 06/17/2026 20:43 | 26 | 8.62 |
| 06/17/2026 20:43 | 74 | 8.62 |
| 06/17/2026 20:42 | 100 | 8.615 |
| 06/17/2026 20:42 | 100 | 8.615 |
| 06/17/2026 20:42 | 100 | 8.61 |
| 06/17/2026 20:42 | 1 | 8.605 |
| 06/17/2026 20:42 | 1 | 8.61 |
| 06/17/2026 20:42 | 1 | 8.61 |
| 06/17/2026 20:42 | 1 | 8.615 |
| 06/17/2026 20:42 | 1 | 8.615 |
| 06/17/2026 20:41 | 186 | 8.62 |
| 06/17/2026 20:41 | 14 | 8.62 |
| 06/17/2026 20:41 | 69 | 8.62 |
| 06/17/2026 20:41 | 1 | 8.62 |
| 06/17/2026 20:41 | 1 | 8.615 |
| 06/17/2026 20:41 | 2 | 8.61 |
| 06/17/2026 20:41 | 4 | 8.61 |
| 06/17/2026 20:41 | 57 | 8.61 |
| 06/17/2026 20:41 | 88 | 8.61 |
| 06/17/2026 20:41 | 1 | 8.605 |
| 06/17/2026 20:41 | 100 | 8.61 |
| 06/17/2026 20:41 | 100 | 8.61 |
| 06/17/2026 20:41 | 190 | 8.61 |
| 06/17/2026 20:41 | 30 | 8.61 |
| 06/17/2026 20:41 | 1 | 8.61 |
| 06/17/2026 20:41 | 300 | 8.61 |
| 06/17/2026 20:40 | 4 | 8.62 |
| 06/17/2026 20:40 | 100 | 8.62 |
| 06/17/2026 20:40 | 95 | 8.62 |
| 06/17/2026 20:40 | 100 | 8.62 |
| 06/17/2026 20:40 | 1 | 8.615 |
| 06/17/2026 20:39 | 63 | 8.62 |
| 06/17/2026 20:39 | 10 | 8.62 |
| 06/17/2026 20:39 | 90 | 8.62 |
| 06/17/2026 20:39 | 100 | 8.62 |
| 06/17/2026 20:39 | 57 | 8.63 |
| 06/17/2026 20:39 | 100 | 8.63 |
| 06/17/2026 20:39 | 88 | 8.63 |
| 06/17/2026 20:39 | 100 | 8.63 |
| 06/17/2026 20:39 | 100 | 8.635 |
| 06/17/2026 20:39 | 50 | 8.63 |
| 06/17/2026 20:39 | 400 | 8.63 |
| 06/17/2026 20:39 | 88 | 8.63 |
| 06/17/2026 20:39 | 89 | 8.62 |
| 06/17/2026 20:39 | 90 | 8.62 |
| 06/17/2026 20:38 | 100 | 8.61 |
| 06/17/2026 20:38 | 2 | 8.61 |
| 06/17/2026 20:38 | 2 | 8.61 |
| 06/17/2026 20:38 | 1 | 8.61 |
| 06/17/2026 20:38 | 2 | 8.61 |
| 06/17/2026 20:38 | 108 | 8.61 |
| 06/17/2026 20:38 | 3 | 8.61 |
| 06/17/2026 20:38 | 24 | 8.61 |
| 06/17/2026 20:38 | 300 | 8.61 |
| 06/17/2026 20:38 | 88 | 8.61 |
| 06/17/2026 20:38 | 63 | 8.61 |
| 06/17/2026 20:38 | 100 | 8.61 |
| 06/17/2026 20:38 | 100 | 8.61 |
| 06/17/2026 20:38 | 20 | 8.61 |
| 06/17/2026 20:38 | 1 | 8.61 |
| 06/17/2026 20:38 | 88 | 8.61 |
| 06/17/2026 20:38 | 195 | 8.61 |
| 06/17/2026 20:38 | 100 | 8.61 |
| 06/17/2026 20:37 | 2 | 8.61 |
| 06/17/2026 20:37 | 42 | 8.61 |
| 06/17/2026 20:37 | 100 | 8.61 |
| 06/17/2026 20:37 | 5 | 8.61 |
| 06/17/2026 20:37 | 3 | 8.61 |
| 06/17/2026 20:37 | 4 | 8.61 |
| 06/17/2026 20:37 | 11 | 8.61 |
| 06/17/2026 20:37 | 29 | 8.61 |
| 06/17/2026 20:37 | 71 | 8.61 |
| 06/17/2026 20:37 | 29 | 8.61 |
| 06/17/2026 20:37 | 59 | 8.61 |
| 06/17/2026 20:37 | 100 | 8.61 |
| 06/17/2026 20:37 | 90 | 8.61 |
| 06/17/2026 20:37 | 90 | 8.61 |
| 06/17/2026 20:37 | 10 | 8.61 |
| 06/17/2026 20:37 | 1 | 8.61 |
| 06/17/2026 20:37 | 1 | 8.61 |
| 06/17/2026 20:37 | 88 | 8.61 |
| 06/17/2026 20:36 | 2 | 8.60 |
| 06/17/2026 20:36 | 86 | 8.60 |
| 06/17/2026 20:36 | 17 | 8.60 |
| 06/17/2026 20:36 | 90 | 8.60 |
| 06/17/2026 20:36 | 100 | 8.605 |
| 06/17/2026 20:36 | 1 | 8.605 |
| 06/17/2026 20:35 | 83 | 8.60 |
| 06/17/2026 20:35 | 1 | 8.605 |
| 06/17/2026 20:35 | 1 | 8.605 |
| 06/17/2026 20:35 | 5 | 8.60 |
| 06/17/2026 20:35 | 4 | 8.60 |
| 06/17/2026 20:35 | 199 | 8.60 |
| 06/17/2026 20:35 | 90 | 8.60 |
| 06/17/2026 20:35 | 1 | 8.60 |
| 06/17/2026 20:35 | 10 | 8.60 |
| 06/17/2026 20:35 | 90 | 8.60 |
| 06/17/2026 20:35 | 100 | 8.60 |
| 06/17/2026 20:35 | 60 | 8.60 |
| 06/17/2026 20:35 | 2 | 8.60 |
| 06/17/2026 20:35 | 90 | 8.60 |
| 06/17/2026 20:35 | 1 | 8.595 |
| 06/17/2026 20:34 | 1 | 8.595 |
| 06/17/2026 20:34 | 4 | 8.59 |
| 06/17/2026 20:34 | 3 | 8.59 |
| 06/17/2026 20:34 | 58 | 8.59 |
| 06/17/2026 20:34 | 69 | 8.59 |
| 06/17/2026 20:34 | 88 | 8.59 |
| 06/17/2026 20:34 | 1 | 8.585 |
| 06/17/2026 20:34 | 3 | 8.59 |
| 06/17/2026 20:34 | 2 | 8.59 |
| 06/17/2026 20:34 | 2 | 8.59 |
| 06/17/2026 20:34 | 300 | 8.59 |
| 06/17/2026 20:34 | 79 | 8.59 |
| 06/17/2026 20:34 | 300 | 8.59 |
| 06/17/2026 20:34 | 72 | 8.59 |
| 06/17/2026 20:34 | 1 | 8.595 |
| 06/17/2026 20:34 | 100 | 8.60 |
| 06/17/2026 20:34 | 1 | 8.60 |
| 06/17/2026 20:34 | 145 | 8.60 |
| 06/17/2026 20:34 | 55 | 8.60 |
| 06/17/2026 20:34 | 90 | 8.60 |
| 06/17/2026 20:34 | 58 | 8.60 |
| 06/17/2026 20:34 | 217 | 8.60 |
| 06/17/2026 20:34 | 2 | 8.60 |
| 06/17/2026 20:34 | 1 | 8.60 |
| 06/17/2026 20:34 | 1 | 8.595 |
| 06/17/2026 20:33 | 2 | 8.60 |
| 06/17/2026 20:33 | 1 | 8.60 |
| 06/17/2026 20:33 | 12 | 8.60 |
| 06/17/2026 20:33 | 100 | 8.60 |
| 06/17/2026 20:33 | 100 | 8.60 |
| 06/17/2026 20:33 | 100 | 8.60 |
| 06/17/2026 20:33 | 100 | 8.60 |
| 06/17/2026 20:33 | 87 | 8.60 |
| 06/17/2026 20:33 | 13 | 8.60 |
| 06/17/2026 20:33 | 1 | 8.605 |
| 06/17/2026 20:33 | 15 | 8.61 |
| 06/17/2026 20:33 | 1 | 8.61 |
| 06/17/2026 20:33 | 1 | 8.61 |
| 06/17/2026 20:33 | 1 | 8.61 |
| 06/17/2026 20:33 | 2 | 8.61 |
| 06/17/2026 20:33 | 2 | 8.61 |
| 06/17/2026 20:33 | 61 | 8.61 |
| 06/17/2026 20:33 | 88 | 8.61 |
| 06/17/2026 20:33 | 200 | 8.61 |
| 06/17/2026 20:33 | 100 | 8.605 |
| 06/17/2026 20:33 | 95 | 8.61 |
| 06/17/2026 20:33 | 1 | 8.615 |
| 06/17/2026 20:33 | 1 | 8.61 |
| 06/17/2026 20:33 | 1 | 8.61 |
| 06/17/2026 20:33 | 90 | 8.62 |
| 06/17/2026 20:33 | 10 | 8.62 |
| 06/17/2026 20:33 | 100 | 8.62 |
| 06/17/2026 20:33 | 90 | 8.62 |
| 06/17/2026 20:32 | 1 | 8.625 |
| 06/17/2026 20:32 | 100 | 8.625 |
| 06/17/2026 20:32 | 1 | 8.625 |
| 06/17/2026 20:32 | 1 | 8.62 |
| 06/17/2026 20:32 | 100 | 8.62 |
| 06/17/2026 20:32 | 54 | 8.62 |
| 06/17/2026 20:32 | 10 | 8.62 |
| 06/17/2026 20:32 | 90 | 8.62 |
| 06/17/2026 20:32 | 1 | 8.615 |
| 06/17/2026 20:32 | 1 | 8.61 |
| 06/17/2026 20:32 | 1 | 8.605 |
| 06/17/2026 20:32 | 3 | 8.61 |
| 06/17/2026 20:32 | 3 | 8.61 |
| 06/17/2026 20:32 | 1 | 8.62 |
| 06/17/2026 20:32 | 2 | 8.62 |
| 06/17/2026 20:32 | 1 | 8.62 |
| 06/17/2026 20:32 | 1 | 8.62 |
| 06/17/2026 20:32 | 100 | 8.62 |
| 06/17/2026 20:32 | 100 | 8.62 |
| 06/17/2026 20:32 | 52 | 8.62 |
| 06/17/2026 20:32 | 29 | 8.62 |
| 06/17/2026 20:32 | 90 | 8.62 |
| 06/17/2026 20:32 | 1 | 8.625 |
| 06/17/2026 20:32 | 1 | 8.625 |
| 06/17/2026 20:31 | 1 | 8.625 |
| 06/17/2026 20:31 | 14 | 8.62 |
| 06/17/2026 20:31 | 6 | 8.62 |
| 06/17/2026 20:31 | 100 | 8.62 |
| 06/17/2026 20:31 | 90 | 8.62 |
| 06/17/2026 20:31 | 100 | 8.615 |
| 06/17/2026 20:31 | 200 | 8.62 |
| 06/17/2026 20:31 | 100 | 8.62 |
| 06/17/2026 20:31 | 200 | 8.62 |
| 06/17/2026 20:31 | 1 | 8.625 |
| 06/17/2026 20:31 | 90 | 8.62 |
| 06/17/2026 20:31 | 200 | 8.62 |
| 06/17/2026 20:31 | 88 | 8.61 |
| 06/17/2026 20:31 | 100 | 8.61 |
| 06/17/2026 20:31 | 100 | 8.61 |
| 06/17/2026 20:31 | 200 | 8.61 |
| 06/17/2026 20:31 | 100 | 8.605 |
| 06/17/2026 20:31 | 100 | 8.60 |
| 06/17/2026 20:31 | 74 | 8.60 |
| 06/17/2026 20:31 | 10 | 8.60 |
| 06/17/2026 20:31 | 100 | 8.605 |
| 06/17/2026 20:31 | 130 | 8.61 |
| 06/17/2026 20:31 | 100 | 8.61 |
| 06/17/2026 20:31 | 100 | 8.61 |
| 06/17/2026 20:31 | 100 | 8.61 |
| 06/17/2026 20:31 | 400 | 8.61 |
| 06/17/2026 20:31 | 300 | 8.61 |
| 06/17/2026 20:31 | 120 | 8.61 |
| 06/17/2026 20:31 | 500 | 8.61 |
| 06/17/2026 20:31 | 300 | 8.61 |
| 06/17/2026 20:31 | 100 | 8.62 |
| 06/17/2026 20:31 | 200 | 8.62 |
| 06/17/2026 20:31 | 90 | 8.62 |
| 06/17/2026 20:31 | 100 | 8.625 |
| 06/17/2026 20:31 | 100 | 8.63 |
| 06/17/2026 20:31 | 100 | 8.63 |
| 06/17/2026 20:31 | 80 | 8.63 |
| 06/17/2026 20:31 | 67 | 8.63 |
| 06/17/2026 20:31 | 1 | 8.63 |
| 06/17/2026 20:31 | 88 | 8.63 |
| 06/17/2026 20:31 | 200 | 8.63 |
| 06/17/2026 20:31 | 1 | 8.625 |
| 06/17/2026 20:31 | 20 | 8.625 |
| 06/17/2026 20:30 | 202 | 8.62 |
| 06/17/2026 20:30 | 68 | 8.62 |
| 06/17/2026 20:30 | 7 | 8.62 |
| 06/17/2026 20:30 | 693 | 8.62 |
| 06/17/2026 20:30 | 1 | 8.62 |
| 06/17/2026 20:30 | 400 | 8.62 |
| 06/17/2026 20:30 | 54 | 8.62 |
| 06/17/2026 20:30 | 100 | 8.62 |
| 06/17/2026 20:30 | 476 | 8.62 |
| 06/17/2026 20:30 | 90 | 8.62 |
| 06/17/2026 20:30 | 200 | 8.62 |
| 06/17/2026 20:30 | 200 | 8.62 |
| 06/17/2026 20:30 | 1 | 8.62 |
| 06/17/2026 20:30 | 19 | 8.625 |
| 06/17/2026 20:30 | 1 | 8.63 |
| 06/17/2026 20:30 | 2 | 8.63 |
| 06/17/2026 20:30 | 1 | 8.63 |
| 06/17/2026 20:30 | 1 | 8.63 |
| 06/17/2026 20:30 | 1 | 8.63 |
| 06/17/2026 20:30 | 380 | 8.63 |
| 06/17/2026 20:30 | 20 | 8.63 |
| 06/17/2026 20:30 | 172 | 8.63 |
| 06/17/2026 20:30 | 68 | 8.63 |
| 06/17/2026 20:30 | 4 | 8.63 |
| 06/17/2026 20:30 | 1 | 8.635 |
| 06/17/2026 20:29 | 100 | 8.64 |
| 06/17/2026 20:29 | 300 | 8.64 |
| 06/17/2026 20:29 | 1 | 8.64 |
| 06/17/2026 20:29 | 100 | 8.64 |
| 06/17/2026 20:29 | 100 | 8.64 |
| 06/17/2026 20:29 | 22 | 8.64 |
| 06/17/2026 20:29 | 68 | 8.64 |
| 06/17/2026 20:29 | 2 | 8.65 |
| 06/17/2026 20:29 | 2 | 8.65 |
| 06/17/2026 20:29 | 4 | 8.65 |
| 06/17/2026 20:29 | 1 | 8.65 |
| 06/17/2026 20:29 | 1 | 8.65 |
| 06/17/2026 20:29 | 1 | 8.65 |
| 06/17/2026 20:29 | 3 | 8.65 |
| 06/17/2026 20:29 | 3 | 8.65 |
| 06/17/2026 20:29 | 1 | 8.65 |
| 06/17/2026 20:29 | 1 | 8.65 |
| 06/17/2026 20:29 | 1 | 8.65 |
| 06/17/2026 20:29 | 1 | 8.65 |
| 06/17/2026 20:29 | 1 | 8.65 |
| 06/17/2026 20:29 | 22 | 8.65 |
| 06/17/2026 20:29 | 1 | 8.65 |
| 06/17/2026 20:29 | 1 | 8.65 |
| 06/17/2026 20:29 | 1 | 8.65 |
| 06/17/2026 20:29 | 1 | 8.65 |
| 06/17/2026 20:29 | 72 | 8.65 |
| 06/17/2026 20:29 | 70 | 8.65 |
| 06/17/2026 20:29 | 6 | 8.65 |
| 06/17/2026 20:29 | 75 | 8.65 |
| 06/17/2026 20:29 | 103 | 8.65 |
| 06/17/2026 20:29 | 87 | 8.65 |
| 06/17/2026 20:29 | 10 | 8.65 |
| 06/17/2026 20:29 | 90 | 8.65 |
| 06/17/2026 20:29 | 4 | 8.655 |
| 06/17/2026 20:28 | 1 | 8.655 |
| 06/17/2026 20:28 | 20 | 8.655 |
| 06/17/2026 20:27 | 100 | 8.65 |
| 06/17/2026 20:27 | 100 | 8.65 |
| 06/17/2026 20:27 | 100 | 8.65 |
| 06/17/2026 20:27 | 88 | 8.65 |
| 06/17/2026 20:27 | 90 | 8.65 |
| 06/17/2026 20:27 | 100 | 8.65 |
| 06/17/2026 20:27 | 46 | 8.65 |
| 06/17/2026 20:27 | 1 | 8.655 |
| 06/17/2026 20:26 | 1 | 8.655 |
| 06/17/2026 20:25 | 2 | 8.66 |
| 06/17/2026 20:25 | 1 | 8.66 |
| 06/17/2026 20:25 | 1 | 8.66 |
| 06/17/2026 20:25 | 1 | 8.66 |
| 06/17/2026 20:25 | 1 | 8.66 |
| 06/17/2026 20:25 | 150 | 8.66 |
| 06/17/2026 20:25 | 50 | 8.66 |
| 06/17/2026 20:25 | 1 | 8.66 |
| 06/17/2026 20:25 | 1 | 8.66 |
| 06/17/2026 20:25 | 1 | 8.66 |
| 06/17/2026 20:25 | 1 | 8.66 |
| 06/17/2026 20:25 | 2 | 8.66 |
| 06/17/2026 20:25 | 1 | 8.66 |
| 06/17/2026 20:25 | 1 | 8.66 |
| 06/17/2026 20:25 | 1 | 8.66 |
| 06/17/2026 20:25 | 1 | 8.66 |
| 06/17/2026 20:25 | 1 | 8.66 |
| 06/17/2026 20:25 | 1 | 8.66 |
| 06/17/2026 20:25 | 1 | 8.66 |
| 06/17/2026 20:25 | 1 | 8.66 |
| 06/17/2026 20:25 | 1 | 8.66 |
| 06/17/2026 20:25 | 35 | 8.66 |
| 06/17/2026 20:25 | 31 | 8.66 |
| 06/17/2026 20:25 | 100 | 8.66 |
| 06/17/2026 20:25 | 2 | 8.66 |
| 06/17/2026 20:25 | 100 | 8.67 |
| 06/17/2026 20:25 | 209 | 8.67 |
| 06/17/2026 20:25 | 191 | 8.67 |
| 06/17/2026 20:25 | 88 | 8.67 |
| 06/17/2026 20:24 | 1 | 8.675 |
| 06/17/2026 20:24 | 1 | 8.675 |
| 06/17/2026 20:24 | 14 | 8.675 |
| 06/17/2026 20:23 | 17 | 8.675 |
| 06/17/2026 20:23 | 1 | 8.675 |
| 06/17/2026 20:23 | 20 | 8.675 |
| 06/17/2026 20:23 | 300 | 8.68 |
| 06/17/2026 20:23 | 1 | 8.68 |
| 06/17/2026 20:23 | 5 | 8.68 |
| 06/17/2026 20:23 | 100 | 8.68 |
| 06/17/2026 20:23 | 287 | 8.68 |
| 06/17/2026 20:22 | 1 | 8.685 |
| 06/17/2026 20:21 | 70 | 8.685 |
| 06/17/2026 20:21 | 130 | 8.685 |
| 06/17/2026 20:21 | 130 | 8.685 |
| 06/17/2026 20:21 | 13 | 8.68 |
| 06/17/2026 20:21 | 88 | 8.68 |
| 06/17/2026 20:21 | 200 | 8.685 |
| 06/17/2026 20:21 | 20 | 8.685 |
| 06/17/2026 20:21 | 200 | 8.68 |
| 06/17/2026 20:21 | 10 | 8.68 |
| 06/17/2026 20:21 | 88 | 8.68 |
| 06/17/2026 20:21 | 1 | 8.675 |
| 06/17/2026 20:20 | 2 | 8.68 |
| 06/17/2026 20:20 | 100 | 8.68 |
| 06/17/2026 20:20 | 100 | 8.68 |
| 06/17/2026 20:20 | 88 | 8.68 |
| 06/17/2026 20:20 | 1 | 8.69 |
| 06/17/2026 20:20 | 200 | 8.69 |
| 06/17/2026 20:20 | 90 | 8.69 |
| 06/17/2026 20:20 | 400 | 8.69 |
| 06/17/2026 20:20 | 39 | 8.69 |
| 06/17/2026 20:20 | 11 | 8.69 |
| 06/17/2026 20:20 | 1 | 8.69 |
| 06/17/2026 20:20 | 88 | 8.69 |
| 06/17/2026 20:20 | 1 | 8.695 |
| 06/17/2026 20:20 | 30 | 8.695 |
| 06/17/2026 20:20 | 1 | 8.695 |
| 06/17/2026 20:19 | 1 | 8.695 |
| 06/17/2026 20:16 | 71 | 8.68 |
| 06/17/2026 20:16 | 20 | 8.68 |
| 06/17/2026 20:16 | 100 | 8.68 |
| 06/17/2026 20:16 | 72 | 8.68 |
| 06/17/2026 20:15 | 51 | 8.67 |
| 06/17/2026 20:15 | 10 | 8.67 |
| 06/17/2026 20:15 | 18 | 8.67 |
| 06/17/2026 20:15 | 21 | 8.67 |
| 06/17/2026 20:13 | 1 | 8.67 |
| 06/17/2026 20:13 | 100 | 8.67 |
| 06/17/2026 20:13 | 1 | 8.675 |
| 06/17/2026 20:12 | 1 | 8.675 |
| 06/17/2026 20:12 | 100 | 8.675 |
| 06/17/2026 20:12 | 200 | 8.675 |
| 06/17/2026 20:11 | 174 | 8.675 |
| 06/17/2026 20:11 | 68 | 8.67 |
| 06/17/2026 20:11 | 100 | 8.67 |
| 06/17/2026 20:11 | 300 | 8.67 |
| 06/17/2026 20:11 | 100 | 8.67 |
| 06/17/2026 20:11 | 74 | 8.67 |
| 06/17/2026 20:11 | 300 | 8.66 |
| 06/17/2026 20:11 | 5 | 8.66 |
| 06/17/2026 20:11 | 100 | 8.66 |
| 06/17/2026 20:11 | 72 | 8.66 |
| 06/17/2026 20:11 | 1 | 8.655 |
| 06/17/2026 20:11 | 99 | 8.655 |
| 06/17/2026 20:11 | 2 | 8.655 |
| 06/17/2026 20:11 | 1 | 8.655 |
| 06/17/2026 20:11 | 1 | 8.655 |
| 06/17/2026 20:10 | 1 | 8.655 |
| 06/17/2026 20:10 | 1 | 8.655 |
| 06/17/2026 20:10 | 95 | 8.66 |
| 06/17/2026 20:10 | 1 | 8.66 |
| 06/17/2026 20:10 | 72 | 8.66 |
| 06/17/2026 20:09 | 300 | 8.66 |
| 06/17/2026 20:09 | 1 | 8.665 |
| 06/17/2026 20:09 | 1 | 8.665 |
| 06/17/2026 20:09 | 205 | 8.66 |
| 06/17/2026 20:09 | 95 | 8.66 |
| 06/17/2026 20:09 | 76 | 8.66 |
| 06/17/2026 20:09 | 100 | 8.66 |
| 06/17/2026 20:09 | 74 | 8.66 |
| 06/17/2026 20:09 | 300 | 8.66 |
| 06/17/2026 20:09 | 100 | 8.66 |
| 06/17/2026 20:09 | 20 | 8.66 |
| 06/17/2026 20:09 | 81 | 8.66 |
| 06/17/2026 20:09 | 40 | 8.66 |
| 06/17/2026 20:09 | 72 | 8.66 |
| 06/17/2026 20:09 | 52 | 8.66 |
| 06/17/2026 20:09 | 1 | 8.655 |
| 06/17/2026 20:08 | 1 | 8.655 |
| 06/17/2026 20:08 | 100 | 8.655 |
| 06/17/2026 20:08 | 1 | 8.655 |
| 06/17/2026 20:08 | 100 | 8.655 |
| 06/17/2026 20:07 | 1 | 8.655 |
| 06/17/2026 20:07 | 50 | 8.655 |
| 06/17/2026 20:07 | 1 | 8.66 |
| 06/17/2026 20:07 | 500 | 8.66 |
| 06/17/2026 20:07 | 300 | 8.66 |
| 06/17/2026 20:07 | 100 | 8.66 |
| 06/17/2026 20:07 | 100 | 8.66 |
| 06/17/2026 20:07 | 1 | 8.665 |
| 06/17/2026 20:07 | 20 | 8.665 |
| 06/17/2026 20:07 | 1 | 8.665 |
| 06/17/2026 20:07 | 1 | 8.665 |
| 06/17/2026 20:06 | 1 | 8.665 |
| 06/17/2026 20:06 | 100 | 8.665 |
| 06/17/2026 20:06 | 1 | 8.665 |
| 06/17/2026 20:06 | 2 | 8.665 |
| 06/17/2026 20:06 | 30 | 8.67 |
| 06/17/2026 20:06 | 3 | 8.67 |
| 06/17/2026 20:06 | 80 | 8.67 |
| 06/17/2026 20:06 | 100 | 8.67 |
| 06/17/2026 20:06 | 100 | 8.67 |
| 06/17/2026 20:06 | 100 | 8.67 |
| 06/17/2026 20:06 | 200 | 8.67 |
| 06/17/2026 20:06 | 1 | 8.67 |
| 06/17/2026 20:06 | 74 | 8.67 |
| 06/17/2026 20:06 | 100 | 8.67 |
| 06/17/2026 20:06 | 100 | 8.67 |
| 06/17/2026 20:06 | 100 | 8.67 |
| 06/17/2026 20:06 | 200 | 8.67 |
| 06/17/2026 20:06 | 78 | 8.67 |
| 06/17/2026 20:06 | 74 | 8.67 |
| 06/17/2026 20:06 | 25 | 8.665 |
| 06/17/2026 20:05 | 21 | 8.66 |
| 06/17/2026 20:05 | 1 | 8.66 |
| 06/17/2026 20:05 | 72 | 8.66 |
| 06/17/2026 20:05 | 200 | 8.66 |
| 06/17/2026 20:05 | 100 | 8.66 |
| 06/17/2026 20:05 | 100 | 8.66 |
| 06/17/2026 20:05 | 100 | 8.66 |
| 06/17/2026 20:05 | 28 | 8.66 |
| 06/17/2026 20:05 | 68 | 8.66 |
| 06/17/2026 20:05 | 32 | 8.66 |
| 06/17/2026 20:05 | 100 | 8.66 |
| 06/17/2026 20:05 | 400 | 8.66 |
| 06/17/2026 20:05 | 100 | 8.665 |
| 06/17/2026 20:05 | 1 | 8.665 |
| 06/17/2026 20:05 | 100 | 8.665 |
| 06/17/2026 20:05 | 100 | 8.665 |
| 06/17/2026 20:05 | 400 | 8.67 |
| 06/17/2026 20:05 | 1000 | 8.68 |
| 06/17/2026 20:05 | 21 | 8.68 |
| 06/17/2026 20:05 | 67 | 8.68 |
| 06/17/2026 20:05 | 1 | 8.685 |
| 06/17/2026 20:04 | 100 | 8.685 |
| 06/17/2026 20:04 | 100 | 8.69 |
| 06/17/2026 20:04 | 132 | 8.69 |
| 06/17/2026 20:04 | 100 | 8.695 |
| 06/17/2026 20:04 | 100 | 8.70 |
| 06/17/2026 20:04 | 400 | 8.70 |
| 06/17/2026 20:04 | 74 | 8.70 |
| 06/17/2026 20:04 | 26 | 8.70 |
| 06/17/2026 20:04 | 88 | 8.70 |
| 06/17/2026 20:04 | 300 | 8.70 |
| 06/17/2026 20:04 | 200 | 8.71 |
| 06/17/2026 20:04 | 100 | 8.71 |
| 06/17/2026 20:04 | 200 | 8.71 |
| 06/17/2026 20:04 | 74 | 8.71 |
| 06/17/2026 20:04 | 74 | 8.71 |
| 06/17/2026 20:03 | 100 | 8.715 |
| 06/17/2026 20:03 | 100 | 8.72 |
| 06/17/2026 20:03 | 74 | 8.72 |
| 06/17/2026 20:03 | 2 | 8.73 |
| 06/17/2026 20:03 | 2 | 8.73 |
| 06/17/2026 20:03 | 100 | 8.73 |
| 06/17/2026 20:03 | 74 | 8.73 |
| 06/17/2026 20:03 | 200 | 8.74 |
| 06/17/2026 20:03 | 74 | 8.74 |
| 06/17/2026 20:03 | 300 | 8.74 |
| 06/17/2026 20:03 | 200 | 8.745 |
| 06/17/2026 20:03 | 1 | 8.75 |
| 06/17/2026 20:03 | 2 | 8.75 |
| 06/17/2026 20:03 | 1 | 8.75 |
| 06/17/2026 20:03 | 74 | 8.75 |
| 06/17/2026 20:03 | 195 | 8.75 |
| 06/17/2026 20:03 | 5 | 8.75 |
| 06/17/2026 20:03 | 300 | 8.75 |
| 06/17/2026 20:03 | 1 | 8.755 |
| 06/17/2026 20:03 | 100 | 8.75 |
| 06/17/2026 20:03 | 72 | 8.75 |
| 06/17/2026 20:03 | 100 | 8.74 |
| 06/17/2026 20:03 | 157 | 8.74 |
| 06/17/2026 20:03 | 64 | 8.74 |
| 06/17/2026 20:03 | 69 | 8.74 |
| 06/17/2026 20:03 | 100 | 8.74 |
| 06/17/2026 20:03 | 100 | 8.74 |
| 06/17/2026 20:03 | 1 | 8.74 |
| 06/17/2026 20:03 | 2 | 8.74 |
| 06/17/2026 20:03 | 74 | 8.74 |
| 06/17/2026 20:03 | 100 | 8.74 |
| 06/17/2026 20:03 | 100 | 8.74 |
| 06/17/2026 20:03 | 7 | 8.74 |
| 06/17/2026 20:03 | 100 | 8.74 |
| 06/17/2026 20:03 | 100 | 8.74 |
| 06/17/2026 20:03 | 177 | 8.74 |
| 06/17/2026 20:03 | 112 | 8.74 |
| 06/17/2026 20:03 | 156 | 8.74 |
| 06/17/2026 20:03 | 159 | 8.74 |
| 06/17/2026 20:03 | 100 | 8.74 |
| 06/17/2026 20:03 | 57 | 8.74 |
| 06/17/2026 20:03 | 100 | 8.74 |
| 06/17/2026 20:03 | 300 | 8.74 |
| 06/17/2026 20:03 | 100 | 8.74 |
| 06/17/2026 20:03 | 57 | 8.74 |
| 06/17/2026 20:03 | 100 | 8.735 |
| 06/17/2026 20:03 | 100 | 8.74 |
| 06/17/2026 20:03 | 100 | 8.74 |
| 06/17/2026 20:03 | 1 | 8.74 |
| 06/17/2026 20:03 | 200 | 8.74 |
| 06/17/2026 20:03 | 100 | 8.74 |
| 06/17/2026 20:03 | 100 | 8.74 |
| 06/17/2026 20:03 | 300 | 8.74 |
| 06/17/2026 20:03 | 100 | 8.74 |
| 06/17/2026 20:03 | 300 | 8.74 |
| 06/17/2026 20:03 | 57 | 8.74 |
| 06/17/2026 20:03 | 100 | 8.74 |
| 06/17/2026 20:03 | 100 | 8.74 |
| 06/17/2026 20:03 | 100 | 8.74 |
| 06/17/2026 20:03 | 100 | 8.74 |
| 06/17/2026 20:03 | 200 | 8.74 |
| 06/17/2026 20:03 | 100 | 8.74 |
| 06/17/2026 20:03 | 300 | 8.74 |
| 06/17/2026 20:03 | 74 | 8.74 |
| 06/17/2026 20:03 | 300 | 8.735 |
| 06/17/2026 20:03 | 100 | 8.735 |
| 06/17/2026 20:03 | 100 | 8.73 |
| 06/17/2026 20:03 | 100 | 8.73 |
| 06/17/2026 20:03 | 300 | 8.73 |
| 06/17/2026 20:03 | 300 | 8.73 |
| 06/17/2026 20:03 | 74 | 8.73 |
| 06/17/2026 20:03 | 100 | 8.725 |
| 06/17/2026 20:03 | 1 | 8.725 |
| 06/17/2026 20:03 | 24 | 8.725 |
| 06/17/2026 20:02 | 300 | 8.72 |
| 06/17/2026 20:02 | 21 | 8.72 |
| 06/17/2026 20:02 | 58 | 8.72 |
| 06/17/2026 20:02 | 21 | 8.72 |
| 06/17/2026 20:02 | 300 | 8.72 |
| 06/17/2026 20:02 | 74 | 8.72 |
| 06/17/2026 20:02 | 47 | 8.72 |
| 06/17/2026 20:02 | 79 | 8.72 |
| 06/17/2026 20:02 | 21 | 8.72 |
| 06/17/2026 20:02 | 300 | 8.72 |
| 06/17/2026 20:02 | 200 | 8.725 |
| 06/17/2026 20:02 | 97 | 8.725 |
| 06/17/2026 20:02 | 57 | 8.72 |
| 06/17/2026 20:02 | 100 | 8.72 |
| 06/17/2026 20:02 | 1 | 8.72 |
| 06/17/2026 20:02 | 10 | 8.72 |
| 06/17/2026 20:02 | 74 | 8.72 |
| 06/17/2026 20:02 | 47 | 8.72 |
| 06/17/2026 20:02 | 300 | 8.72 |
| 06/17/2026 20:02 | 41 | 8.72 |
| 06/17/2026 20:02 | 98 | 8.72 |
| 06/17/2026 20:02 | 100 | 8.72 |
| 06/17/2026 20:02 | 10 | 8.72 |
| 06/17/2026 20:02 | 300 | 8.72 |
| 06/17/2026 20:02 | 100 | 8.715 |
| 06/17/2026 20:02 | 2 | 8.71 |
| 06/17/2026 20:02 | 22 | 8.71 |
| 06/17/2026 20:02 | 100 | 8.72 |
| 06/17/2026 20:02 | 41 | 8.72 |
| 06/17/2026 20:02 | 100 | 8.72 |
| 06/17/2026 20:02 | 78 | 8.71 |
| 06/17/2026 20:02 | 100 | 8.715 |
| 06/17/2026 20:02 | 74 | 8.72 |
| 06/17/2026 20:02 | 287 | 8.72 |
| 06/17/2026 20:02 | 300 | 8.72 |
| 06/17/2026 20:02 | 9 | 8.72 |
| 06/17/2026 20:02 | 42 | 8.72 |
| 06/17/2026 20:02 | 100 | 8.72 |
| 06/17/2026 20:02 | 223 | 8.72 |
| 06/17/2026 20:02 | 74 | 8.72 |
| 06/17/2026 20:02 | 100 | 8.715 |
| 06/17/2026 20:02 | 100 | 8.71 |
| 06/17/2026 20:02 | 1 | 8.715 |
| 06/17/2026 20:02 | 1 | 8.715 |
| 06/17/2026 20:02 | 1 | 8.72 |
| 06/17/2026 20:02 | 100 | 8.72 |
| 06/17/2026 20:02 | 88 | 8.72 |
| 06/17/2026 20:02 | 1 | 8.73 |
| 06/17/2026 20:02 | 74 | 8.73 |
| 06/17/2026 20:01 | 6 | 8.735 |
| 06/17/2026 20:01 | 100 | 8.73 |
| 06/17/2026 20:01 | 77 | 8.74 |
| 06/17/2026 20:01 | 100 | 8.74 |
| 06/17/2026 20:01 | 3 | 8.74 |
| 06/17/2026 20:01 | 100 | 8.735 |
| 06/17/2026 20:01 | 46 | 8.73 |
| 06/17/2026 20:01 | 48 | 8.73 |
| 06/17/2026 20:01 | 100 | 8.73 |
| 06/17/2026 20:01 | 100 | 8.73 |
| 06/17/2026 20:01 | 100 | 8.73 |
| 06/17/2026 20:01 | 100 | 8.73 |
| 06/17/2026 20:01 | 100 | 8.73 |
| 06/17/2026 20:01 | 90 | 8.73 |
| 06/17/2026 20:01 | 210 | 8.73 |
| 06/17/2026 20:01 | 300 | 8.73 |
| 06/17/2026 20:01 | 90 | 8.73 |
| 06/17/2026 20:01 | 300 | 8.73 |
| 06/17/2026 20:01 | 300 | 8.73 |
| 06/17/2026 20:01 | 40 | 8.73 |
| 06/17/2026 20:01 | 100 | 8.73 |
| 06/17/2026 20:01 | 600 | 8.73 |
| 06/17/2026 20:01 | 82 | 8.73 |
| 06/17/2026 20:01 | 100 | 8.72 |
| 06/17/2026 20:01 | 6 | 8.71 |
| 06/17/2026 20:01 | 1000 | 8.71 |
| 06/17/2026 20:01 | 140 | 8.71 |
| 06/17/2026 20:01 | 100 | 8.71 |
| 06/17/2026 20:01 | 100 | 8.71 |
| 06/17/2026 20:01 | 82 | 8.71 |
| 06/17/2026 20:01 | 88 | 8.70 |
| 06/17/2026 20:01 | 103 | 8.69 |
| 06/17/2026 20:01 | 5 | 8.69 |
| 06/17/2026 20:01 | 100 | 8.69 |
| 06/17/2026 20:01 | 77 | 8.69 |
| 06/17/2026 20:01 | 284 | 8.69 |
| 06/17/2026 20:01 | 87 | 8.69 |
| 06/17/2026 20:01 | 77 | 8.69 |
| 06/17/2026 20:01 | 100 | 8.69 |
| 06/17/2026 20:01 | 98 | 8.69 |
| 06/17/2026 20:01 | 1 | 8.685 |
| 06/17/2026 20:01 | 38 | 8.685 |
| 06/17/2026 20:01 | 100 | 8.685 |
| 06/17/2026 20:00 | 100 | 8.69 |
| 06/17/2026 20:00 | 100 | 8.69 |
| 06/17/2026 20:00 | 55 | 8.69 |
| 06/17/2026 20:00 | 400 | 8.69 |
| 06/17/2026 20:00 | 500 | 8.69 |
| 06/17/2026 20:00 | 68 | 8.69 |
| 06/17/2026 20:00 | 1 | 8.695 |
| 06/17/2026 20:00 | 1 | 8.695 |
| 06/17/2026 20:00 | 10 | 8.695 |
| 06/17/2026 20:00 | 100 | 8.695 |
| 06/17/2026 20:00 | 100 | 8.70 |
| 06/17/2026 20:00 | 200 | 8.70 |
| 06/17/2026 20:00 | 1 | 8.70 |
| 06/17/2026 20:00 | 67 | 8.705 |
| 06/17/2026 20:00 | 82 | 8.71 |
| 06/17/2026 20:00 | 82 | 8.71 |
| 06/17/2026 20:00 | 82 | 8.71 |
| 06/17/2026 20:00 | 10 | 8.71 |
| 06/17/2026 20:00 | 100 | 8.71 |
| 06/17/2026 20:00 | 16 | 8.71 |
| 06/17/2026 20:00 | 76 | 8.71 |
| 06/17/2026 20:00 | 45 | 8.71 |
| 06/17/2026 20:00 | 1 | 8.71 |
| 06/17/2026 20:00 | 54 | 8.71 |
| 06/17/2026 20:00 | 18 | 8.71 |
| 06/17/2026 20:00 | 82 | 8.71 |
| 06/17/2026 20:00 | 16 | 8.71 |
| 06/17/2026 20:00 | 88 | 8.70 |
| 06/17/2026 20:00 | 88 | 8.70 |
| 06/17/2026 20:00 | 6 | 8.70 |
| 06/17/2026 20:00 | 100 | 8.70 |
| 06/17/2026 20:00 | 6 | 8.70 |
| 06/17/2026 20:00 | 100 | 8.70 |
| 06/17/2026 20:00 | 1 | 8.71 |
| 06/17/2026 20:00 | 24 | 8.71 |
| 06/17/2026 20:00 | 20 | 8.71 |
| 06/17/2026 20:00 | 12 | 8.71 |
| 06/17/2026 20:00 | 50 | 8.71 |
| 06/17/2026 20:00 | 100 | 8.73 |
| 06/17/2026 20:00 | 100 | 8.73 |
| 06/17/2026 20:00 | 100 | 8.73 |
| 06/17/2026 20:00 | 100 | 8.73 |
| 06/17/2026 20:00 | 56 | 8.73 |
| 06/17/2026 20:00 | 35 | 8.73 |
| 06/17/2026 20:00 | 9 | 8.73 |
| 06/17/2026 20:00 | 2 | 8.73 |
| 06/17/2026 20:00 | 100 | 8.735 |
| 06/17/2026 20:00 | 98 | 8.73 |
| 06/17/2026 20:00 | 100 | 8.73 |
| 06/17/2026 20:00 | 2 | 8.73 |
| 06/17/2026 20:00 | 100 | 8.73 |
| 06/17/2026 20:00 | 100 | 8.735 |
| 06/17/2026 20:00 | 100 | 8.735 |
| 06/17/2026 20:00 | 1 | 8.735 |
| 06/17/2026 19:57 | 11 | 8.735 |
| 06/17/2026 19:56 | 1 | 8.735 |
| 06/17/2026 19:55 | 100 | 8.735 |
| 06/17/2026 19:55 | 10 | 8.735 |
| 06/17/2026 19:55 | 100 | 8.735 |
| 06/17/2026 19:55 | 100 | 8.735 |
| 06/17/2026 19:55 | 311 | 8.735 |
| 06/17/2026 19:55 | 48 | 8.735 |
| 06/17/2026 19:55 | 52 | 8.735 |
| 06/17/2026 19:55 | 100 | 8.735 |
| 06/17/2026 19:55 | 100 | 8.735 |
| 06/17/2026 19:55 | 100 | 8.735 |
| 06/17/2026 19:55 | 100 | 8.735 |
| 06/17/2026 19:53 | 5 | 8.735 |
| 06/17/2026 19:53 | 10 | 8.735 |
| 06/17/2026 19:53 | 2 | 8.735 |
| 06/17/2026 19:53 | 1 | 8.74 |
| 06/17/2026 19:53 | 100 | 8.74 |
| 06/17/2026 19:53 | 100 | 8.74 |
| 06/17/2026 19:53 | 100 | 8.74 |
| 06/17/2026 19:53 | 100 | 8.74 |
| 06/17/2026 19:53 | 100 | 8.74 |
| 06/17/2026 19:53 | 100 | 8.74 |
| 06/17/2026 19:53 | 34 | 8.74 |
| 06/17/2026 19:53 | 12 | 8.74 |
| 06/17/2026 19:53 | 38 | 8.74 |
| 06/17/2026 19:53 | 24 | 8.74 |
| 06/17/2026 19:53 | 24 | 8.74 |
| 06/17/2026 19:53 | 68 | 8.74 |
| 06/17/2026 19:51 | 1 | 8.745 |
| 06/17/2026 19:50 | 14 | 8.745 |
| 06/17/2026 19:45 | 100 | 8.75 |
| 06/17/2026 19:43 | 1 | 8.745 |
| 06/17/2026 19:43 | 100 | 8.745 |
| 06/17/2026 19:43 | 100 | 8.745 |
| 06/17/2026 19:43 | 100 | 8.75 |
| 06/17/2026 19:43 | 100 | 8.75 |
| 06/17/2026 19:43 | 100 | 8.75 |
| 06/17/2026 19:43 | 200 | 8.75 |
| 06/17/2026 19:43 | 100 | 8.75 |
| 06/17/2026 19:43 | 500 | 8.75 |
| 06/17/2026 19:43 | 156 | 8.75 |
| 06/17/2026 19:43 | 37 | 8.75 |
| 06/17/2026 19:41 | 1 | 8.755 |
| 06/17/2026 19:37 | 100 | 8.755 |
| 06/17/2026 19:37 | 100 | 8.755 |
| 06/17/2026 19:37 | 100 | 8.755 |
| 06/17/2026 19:37 | 100 | 8.755 |
| 06/17/2026 19:37 | 100 | 8.755 |
| 06/17/2026 19:37 | 100 | 8.755 |
| 06/17/2026 19:37 | 229 | 8.755 |
| 06/17/2026 19:37 | 82 | 8.755 |
| 06/17/2026 19:37 | 1 | 8.755 |
| 06/17/2026 19:36 | 100 | 8.755 |
| 06/17/2026 19:36 | 76 | 8.76 |
| 06/17/2026 19:36 | 24 | 8.76 |
| 06/17/2026 19:36 | 100 | 8.755 |
| 06/17/2026 19:36 | 14 | 8.75 |
| 06/17/2026 19:36 | 3 | 8.75 |
| 06/17/2026 19:36 | 19 | 8.75 |
| 06/17/2026 19:36 | 311 | 8.745 |
| 06/17/2026 19:36 | 1 | 8.745 |
| 06/17/2026 19:35 | 1 | 8.745 |
| 06/17/2026 19:35 | 20 | 8.745 |
| 06/17/2026 19:35 | 1 | 8.75 |
| 06/17/2026 19:35 | 1 | 8.75 |
| 06/17/2026 19:35 | 1 | 8.75 |
| 06/17/2026 19:35 | 1 | 8.75 |
| 06/17/2026 19:35 | 300 | 8.75 |
| 06/17/2026 19:35 | 6 | 8.75 |
| 06/17/2026 19:35 | 94 | 8.75 |
| 06/17/2026 19:35 | 100 | 8.75 |
| 06/17/2026 19:35 | 100 | 8.75 |
| 06/17/2026 19:35 | 100 | 8.75 |
| 06/17/2026 19:35 | 26 | 8.75 |
| 06/17/2026 19:35 | 100 | 8.75 |
| 06/17/2026 19:35 | 400 | 8.75 |
| 06/17/2026 19:35 | 130 | 8.75 |
| 06/17/2026 19:35 | 19 | 8.75 |
| 06/17/2026 19:35 | 400 | 8.75 |
| 06/17/2026 19:34 | 1 | 8.755 |
| 06/17/2026 19:34 | 12 | 8.75 |
| 06/17/2026 19:34 | 16 | 8.75 |
| 06/17/2026 19:34 | 3 | 8.75 |
| 06/17/2026 19:34 | 100 | 8.75 |
| 06/17/2026 19:34 | 49 | 8.75 |
| 06/17/2026 19:34 | 51 | 8.75 |
| 06/17/2026 19:34 | 49 | 8.75 |
| 06/17/2026 19:34 | 100 | 8.75 |
| 06/17/2026 19:34 | 100 | 8.75 |
| 06/17/2026 19:34 | 34 | 8.75 |
| 06/17/2026 19:34 | 100 | 8.75 |
| 06/17/2026 19:34 | 151 | 8.75 |
| 06/17/2026 19:34 | 18 | 8.75 |
| 06/17/2026 19:34 | 49 | 8.75 |
| 06/17/2026 19:34 | 200 | 8.75 |
| 06/17/2026 19:34 | 100 | 8.75 |
| 06/17/2026 19:34 | 100 | 8.75 |
| 06/17/2026 19:34 | 100 | 8.75 |
| 06/17/2026 19:34 | 100 | 8.75 |
| 06/17/2026 19:34 | 100 | 8.75 |
| 06/17/2026 19:34 | 100 | 8.75 |
| 06/17/2026 19:34 | 5 | 8.75 |
| 06/17/2026 19:34 | 8 | 8.75 |
| 06/17/2026 19:34 | 92 | 8.75 |
| 06/17/2026 19:34 | 8 | 8.75 |
| 06/17/2026 19:34 | 100 | 8.75 |
| 06/17/2026 19:32 | 1 | 8.745 |
| 06/17/2026 19:32 | 100 | 8.745 |
| 06/17/2026 19:32 | 5 | 8.745 |
| 06/17/2026 19:32 | 4 | 8.74 |
| 06/17/2026 19:31 | 10 | 8.745 |
| 06/17/2026 19:31 | 2 | 8.74 |
| 06/17/2026 19:30 | 100 | 8.745 |
| 06/17/2026 19:30 | 5 | 8.745 |
| 06/17/2026 19:26 | 156 | 8.745 |
| 06/17/2026 19:23 | 2 | 8.745 |
| 06/17/2026 19:23 | 5 | 8.745 |
| 06/17/2026 19:23 | 100 | 8.75 |
| 06/17/2026 19:23 | 1 | 8.75 |
| 06/17/2026 19:23 | 200 | 8.75 |
| 06/17/2026 19:23 | 100 | 8.75 |
| 06/17/2026 19:23 | 100 | 8.75 |
| 06/17/2026 19:23 | 108 | 8.75 |
| 06/17/2026 19:23 | 24 | 8.75 |
| 06/17/2026 19:22 | 12 | 8.755 |
| 06/17/2026 19:20 | 7 | 8.755 |
| 06/17/2026 19:20 | 100 | 8.755 |
| 06/17/2026 19:20 | 100 | 8.755 |
| 06/17/2026 19:17 | 1 | 8.755 |
| 06/17/2026 19:16 | 10 | 8.755 |
| 06/17/2026 19:15 | 51 | 8.755 |
| 06/17/2026 19:14 | 5 | 8.755 |
| 06/17/2026 19:13 | 2 | 8.755 |
| 06/17/2026 19:13 | 77 | 8.76 |
| 06/17/2026 19:13 | 100 | 8.76 |
| 06/17/2026 19:13 | 74 | 8.76 |
| 06/17/2026 19:13 | 1 | 8.75 |
| 06/17/2026 19:13 | 108 | 8.75 |
| 06/17/2026 19:13 | 24 | 8.75 |
| 06/17/2026 19:13 | 2 | 8.745 |
| 06/17/2026 19:13 | 100 | 8.75 |
| 06/17/2026 19:13 | 99 | 8.75 |
| 06/17/2026 19:13 | 101 | 8.75 |
| 06/17/2026 19:13 | 100 | 8.75 |
| 06/17/2026 19:13 | 100 | 8.75 |
| 06/17/2026 19:13 | 100 | 8.75 |
| 06/17/2026 19:13 | 100 | 8.75 |
| 06/17/2026 19:13 | 100 | 8.75 |
| 06/17/2026 19:13 | 100 | 8.75 |
| 06/17/2026 19:13 | 300 | 8.75 |
| 06/17/2026 19:13 | 100 | 8.75 |
| 06/17/2026 19:13 | 272 | 8.75 |
| 06/17/2026 19:13 | 228 | 8.75 |
| 06/17/2026 19:13 | 108 | 8.75 |
| 06/17/2026 19:13 | 65 | 8.75 |
| 06/17/2026 19:13 | 35 | 8.75 |
| 06/17/2026 19:13 | 100 | 8.75 |
| 06/17/2026 19:13 | 248 | 8.755 |
| 06/17/2026 19:13 | 100 | 8.755 |
| 06/17/2026 19:13 | 99 | 8.755 |
| 06/17/2026 19:12 | 1 | 8.755 |
| 06/17/2026 19:11 | 1 | 8.755 |
| 06/17/2026 19:08 | 10 | 8.755 |
| 06/17/2026 19:08 | 100 | 8.755 |
| 06/17/2026 19:08 | 20 | 8.755 |
| 06/17/2026 19:08 | 100 | 8.755 |
| 06/17/2026 19:08 | 100 | 8.755 |
| 06/17/2026 19:08 | 100 | 8.755 |
| 06/17/2026 19:08 | 100 | 8.755 |
| 06/17/2026 19:08 | 100 | 8.755 |
| 06/17/2026 19:08 | 100 | 8.755 |
| 06/17/2026 19:08 | 72 | 8.755 |
| 06/17/2026 19:08 | 3 | 8.755 |
| 06/17/2026 19:08 | 2 | 8.755 |
| 06/17/2026 19:08 | 100 | 8.755 |
| 06/17/2026 19:08 | 300 | 8.755 |
| 06/17/2026 19:08 | 196 | 8.755 |
| 06/17/2026 19:08 | 52 | 8.755 |
| 06/17/2026 19:07 | 80 | 8.755 |
| 06/17/2026 19:07 | 190 | 8.755 |
| 06/17/2026 19:07 | 100 | 8.755 |
| 06/17/2026 19:07 | 1 | 8.755 |
| 06/17/2026 19:06 | 8 | 8.755 |
| 06/17/2026 19:06 | 1 | 8.755 |
| 06/17/2026 19:05 | 100 | 8.755 |
| 06/17/2026 19:05 | 98 | 8.755 |
| 06/17/2026 19:05 | 1 | 8.755 |
| 06/17/2026 19:05 | 1 | 8.755 |
| 06/17/2026 19:04 | 16 | 8.75 |
| 06/17/2026 19:04 | 10 | 8.75 |
| 06/17/2026 19:04 | 74 | 8.75 |
| 06/17/2026 19:04 | 1 | 8.755 |
| 06/17/2026 19:03 | 2 | 8.755 |
| 06/17/2026 19:02 | 6 | 8.755 |
| 06/17/2026 19:02 | 1 | 8.755 |
| 06/17/2026 19:02 | 3 | 8.755 |
| 06/17/2026 19:02 | 100 | 8.755 |
| 06/17/2026 19:02 | 60 | 8.755 |
| 06/17/2026 19:02 | 100 | 8.755 |
| 06/17/2026 19:02 | 100 | 8.755 |
| 06/17/2026 19:02 | 100 | 8.755 |
| 06/17/2026 19:02 | 100 | 8.755 |
| 06/17/2026 19:02 | 1 | 8.755 |
| 06/17/2026 19:02 | 100 | 8.755 |
| 06/17/2026 19:02 | 100 | 8.755 |
| 06/17/2026 19:02 | 22 | 8.755 |
| 06/17/2026 19:02 | 100 | 8.755 |
| 06/17/2026 19:02 | 100 | 8.755 |
| 06/17/2026 19:02 | 100 | 8.755 |
| 06/17/2026 19:02 | 100 | 8.755 |
| 06/17/2026 19:02 | 159 | 8.755 |
| 06/17/2026 19:02 | 89 | 8.755 |
| 06/17/2026 19:02 | 93 | 8.755 |
| 06/17/2026 19:02 | 7 | 8.755 |
| 06/17/2026 19:02 | 52 | 8.755 |
| 06/17/2026 19:02 | 248 | 8.755 |
| 06/17/2026 19:02 | 100 | 8.755 |
| 06/17/2026 19:01 | 1 | 8.755 |
| 06/17/2026 18:59 | 45 | 8.755 |
| 06/17/2026 18:57 | 7 | 8.755 |
| 06/17/2026 18:56 | 1 | 8.755 |
| 06/17/2026 18:56 | 12 | 8.75 |
| 06/17/2026 18:56 | 11 | 8.755 |
| 06/17/2026 18:56 | 6 | 8.755 |
| 06/17/2026 18:56 | 142 | 8.755 |
| 06/17/2026 18:56 | 100 | 8.755 |
| 06/17/2026 18:56 | 200 | 8.755 |
| 06/17/2026 18:56 | 75 | 8.755 |
| 06/17/2026 18:54 | 5 | 8.755 |
| 06/17/2026 18:54 | 11 | 8.755 |
| 06/17/2026 18:53 | 10 | 8.755 |
| 06/17/2026 18:52 | 1 | 8.755 |
| 06/17/2026 18:51 | 13 | 8.75 |
| 06/17/2026 18:51 | 100 | 8.75 |
| 06/17/2026 18:51 | 100 | 8.75 |
| 06/17/2026 18:51 | 1 | 8.75 |
| 06/17/2026 18:51 | 3 | 8.75 |
| 06/17/2026 18:51 | 1 | 8.75 |
| 06/17/2026 18:51 | 1 | 8.75 |
| 06/17/2026 18:51 | 1 | 8.75 |
| 06/17/2026 18:51 | 100 | 8.75 |
| 06/17/2026 18:51 | 1 | 8.75 |
| 06/17/2026 18:51 | 78 | 8.75 |
| 06/17/2026 18:51 | 13 | 8.75 |
| 06/17/2026 18:51 | 18 | 8.75 |
| 06/17/2026 18:51 | 82 | 8.75 |
| 06/17/2026 18:49 | 1 | 8.745 |
| 06/17/2026 18:47 | 5 | 8.745 |
| 06/17/2026 18:47 | 4 | 8.745 |
| 06/17/2026 18:47 | 16 | 8.74 |
| 06/17/2026 18:47 | 80 | 8.74 |
| 06/17/2026 18:47 | 200 | 8.74 |
| 06/17/2026 18:47 | 100 | 8.73 |
| 06/17/2026 18:47 | 100 | 8.73 |
| 06/17/2026 18:47 | 58 | 8.73 |
| 06/17/2026 18:47 | 100 | 8.73 |
| 06/17/2026 18:47 | 53 | 8.73 |
| 06/17/2026 18:47 | 300 | 8.73 |
| 06/17/2026 18:47 | 100 | 8.73 |
| 06/17/2026 18:47 | 95 | 8.73 |
| 06/17/2026 18:47 | 26 | 8.73 |
| 06/17/2026 18:47 | 82 | 8.73 |
| 06/17/2026 18:47 | 200 | 8.73 |
| 06/17/2026 18:47 | 1 | 8.725 |
| 06/17/2026 18:45 | 100 | 8.725 |
| 06/17/2026 18:45 | 100 | 8.725 |
| 06/17/2026 18:45 | 40 | 8.725 |
| 06/17/2026 18:45 | 200 | 8.725 |
| 06/17/2026 18:45 | 100 | 8.725 |
| 06/17/2026 18:43 | 2 | 8.725 |
| 06/17/2026 18:43 | 100 | 8.73 |
| 06/17/2026 18:43 | 100 | 8.73 |
| 06/17/2026 18:43 | 100 | 8.73 |
| 06/17/2026 18:43 | 100 | 8.73 |
| 06/17/2026 18:43 | 62 | 8.73 |
| 06/17/2026 18:43 | 5 | 8.74 |
| 06/17/2026 18:43 | 100 | 8.74 |
| 06/17/2026 18:43 | 14 | 8.74 |
| 06/17/2026 18:43 | 12 | 8.74 |
| 06/17/2026 18:43 | 6 | 8.74 |
| 06/17/2026 18:43 | 100 | 8.74 |
| 06/17/2026 18:43 | 60 | 8.74 |
| 06/17/2026 18:43 | 20 | 8.75 |
| 06/17/2026 18:43 | 300 | 8.75 |
| 06/17/2026 18:43 | 66 | 8.75 |
| 06/17/2026 18:43 | 100 | 8.75 |
| 06/17/2026 18:43 | 66 | 8.75 |
| 06/17/2026 18:43 | 100 | 8.75 |
| 06/17/2026 18:43 | 100 | 8.75 |
| 06/17/2026 18:43 | 28 | 8.75 |
| 06/17/2026 18:43 | 62 | 8.75 |
| 06/17/2026 18:43 | 4 | 8.755 |
| 06/17/2026 18:43 | 1 | 8.755 |
| 06/17/2026 18:38 | 200 | 8.76 |
| 06/17/2026 18:38 | 100 | 8.76 |
| 06/17/2026 18:38 | 100 | 8.76 |
| 06/17/2026 18:38 | 100 | 8.76 |
| 06/17/2026 18:38 | 200 | 8.76 |
| 06/17/2026 18:38 | 100 | 8.76 |
| 06/17/2026 18:38 | 300 | 8.76 |
| 06/17/2026 18:38 | 1 | 8.76 |
| 06/17/2026 18:38 | 200 | 8.76 |
| 06/17/2026 18:38 | 62 | 8.76 |
| 06/17/2026 18:38 | 26 | 8.76 |
| 06/17/2026 18:37 | 2 | 8.765 |
| 06/17/2026 18:36 | 2 | 8.765 |
| 06/17/2026 18:36 | 1 | 8.765 |
| 06/17/2026 18:36 | 100 | 8.765 |
| 06/17/2026 18:35 | 100 | 8.765 |
| 06/17/2026 18:34 | 1 | 8.765 |
| 06/17/2026 18:34 | 3 | 8.765 |
| 06/17/2026 18:34 | 3 | 8.765 |
| 06/17/2026 18:34 | 3 | 8.765 |
| 06/17/2026 18:31 | 1 | 8.765 |
| 06/17/2026 18:30 | 5 | 8.76 |
| 06/17/2026 18:30 | 5 | 8.76 |
| 06/17/2026 18:29 | 152 | 8.755 |
| 06/17/2026 18:29 | 100 | 8.755 |
| 06/17/2026 18:29 | 19 | 8.755 |
| 06/17/2026 18:29 | 4 | 8.75 |
| 06/17/2026 18:29 | 8 | 8.75 |
| 06/17/2026 18:29 | 60 | 8.75 |
| 06/17/2026 18:29 | 62 | 8.75 |
| 06/17/2026 18:29 | 200 | 8.745 |
| 06/17/2026 18:29 | 11 | 8.74 |
| 06/17/2026 18:29 | 5 | 8.74 |
| 06/17/2026 18:28 | 100 | 8.73 |
| 06/17/2026 18:28 | 16 | 8.73 |
| 06/17/2026 18:28 | 62 | 8.73 |
| 06/17/2026 18:28 | 100 | 8.73 |
| 06/17/2026 18:28 | 100 | 8.725 |
| 06/17/2026 18:28 | 99 | 8.72 |
| 06/17/2026 18:28 | 1 | 8.72 |
| 06/17/2026 18:28 | 100 | 8.72 |
| 06/17/2026 18:28 | 100 | 8.72 |
| 06/17/2026 18:28 | 68 | 8.72 |
| 06/17/2026 18:28 | 31 | 8.72 |
| 06/17/2026 18:28 | 69 | 8.72 |
| 06/17/2026 18:28 | 6 | 8.72 |
| 06/17/2026 18:28 | 100 | 8.72 |
| 06/17/2026 18:28 | 60 | 8.72 |
| 06/17/2026 18:28 | 40 | 8.72 |
| 06/17/2026 18:28 | 60 | 8.72 |
| 06/17/2026 18:27 | 100 | 8.715 |
| 06/17/2026 18:27 | 1 | 8.715 |
| 06/17/2026 18:27 | 186 | 8.715 |
| 06/17/2026 18:27 | 100 | 8.715 |
| 06/17/2026 18:27 | 100 | 8.715 |
| 06/17/2026 18:25 | 5 | 8.715 |
| 06/17/2026 18:25 | 7 | 8.715 |
| 06/17/2026 18:23 | 1 | 8.72 |
| 06/17/2026 18:23 | 100 | 8.72 |
| 06/17/2026 18:23 | 1 | 8.72 |
| 06/17/2026 18:23 | 100 | 8.72 |
| 06/17/2026 18:23 | 60 | 8.72 |
| 06/17/2026 18:21 | 1 | 8.73 |
| 06/17/2026 18:21 | 100 | 8.73 |
| 06/17/2026 18:21 | 50 | 8.73 |
| 06/17/2026 18:20 | 1 | 8.74 |
| 06/17/2026 18:20 | 60 | 8.74 |
| 06/17/2026 18:20 | 100 | 8.74 |
| 06/17/2026 18:19 | 100 | 8.74 |
| 06/17/2026 18:19 | 100 | 8.74 |
| 06/17/2026 18:19 | 100 | 8.74 |
| 06/17/2026 18:19 | 100 | 8.74 |
| 06/17/2026 18:19 | 100 | 8.74 |
| 06/17/2026 18:19 | 100 | 8.74 |
| 06/17/2026 18:19 | 100 | 8.74 |
| 06/17/2026 18:19 | 100 | 8.74 |
| 06/17/2026 18:19 | 5 | 8.74 |
| 06/17/2026 18:19 | 100 | 8.74 |
| 06/17/2026 18:19 | 60 | 8.74 |
| 06/17/2026 18:19 | 40 | 8.74 |
| 06/17/2026 18:19 | 60 | 8.74 |
| 06/17/2026 18:19 | 100 | 8.745 |
| 06/17/2026 18:19 | 198 | 8.745 |
| 06/17/2026 18:19 | 25 | 8.75 |
| 06/17/2026 18:19 | 75 | 8.75 |
| 06/17/2026 18:19 | 200 | 8.75 |
| 06/17/2026 18:19 | 1 | 8.75 |
| 06/17/2026 18:19 | 1 | 8.75 |
| 06/17/2026 18:19 | 100 | 8.75 |
| 06/17/2026 18:19 | 200 | 8.75 |
| 06/17/2026 18:19 | 100 | 8.75 |
| 06/17/2026 18:19 | 200 | 8.75 |
| 06/17/2026 18:19 | 50 | 8.75 |
| 06/17/2026 18:19 | 100 | 8.755 |
| 06/17/2026 18:19 | 70 | 8.76 |
| 06/17/2026 18:19 | 30 | 8.76 |
| 06/17/2026 18:19 | 198 | 8.765 |
| 06/17/2026 18:19 | 179 | 8.765 |
| 06/17/2026 18:19 | 19 | 8.76 |
| 06/17/2026 18:19 | 1 | 8.76 |
| 06/17/2026 18:19 | 100 | 8.755 |
| 06/17/2026 18:19 | 198 | 8.755 |
| 06/17/2026 18:18 | 1 | 8.755 |
| 06/17/2026 18:18 | 100 | 8.755 |
| 06/17/2026 18:18 | 2 | 8.755 |
| 06/17/2026 18:18 | 198 | 8.755 |
| 06/17/2026 18:18 | 6 | 8.75 |
| 06/17/2026 18:18 | 200 | 8.75 |
| 06/17/2026 18:18 | 62 | 8.75 |
| 06/17/2026 18:14 | 2 | 8.745 |
| 06/17/2026 18:14 | 100 | 8.745 |
| 06/17/2026 18:14 | 300 | 8.745 |
| 06/17/2026 18:14 | 36 | 8.74 |
| 06/17/2026 18:14 | 40 | 8.74 |
| 06/17/2026 18:14 | 60 | 8.74 |
| 06/17/2026 18:14 | 5 | 8.73 |
| 06/17/2026 18:14 | 95 | 8.73 |
| 06/17/2026 18:14 | 5 | 8.73 |
| 06/17/2026 18:14 | 19 | 8.73 |
| 06/17/2026 18:14 | 100 | 8.73 |
| 06/17/2026 18:14 | 62 | 8.73 |
| 06/17/2026 18:14 | 9 | 8.73 |
| 06/17/2026 18:14 | 3 | 8.73 |
| 06/17/2026 18:14 | 100 | 8.73 |
| 06/17/2026 18:14 | 62 | 8.73 |
| 06/17/2026 18:14 | 100 | 8.73 |
| 06/17/2026 18:14 | 95 | 8.73 |
| 06/17/2026 18:14 | 9 | 8.73 |
| 06/17/2026 18:14 | 56 | 8.73 |
| 06/17/2026 18:14 | 100 | 8.73 |
| 06/17/2026 18:14 | 35 | 8.73 |
| 06/17/2026 18:14 | 20 | 8.73 |
| 06/17/2026 18:14 | 2 | 8.73 |
| 06/17/2026 18:14 | 18 | 8.73 |
| 06/17/2026 18:14 | 100 | 8.73 |
| 06/17/2026 18:14 | 6 | 8.73 |
| 06/17/2026 18:14 | 41 | 8.73 |
| 06/17/2026 18:14 | 21 | 8.73 |
| 06/17/2026 18:14 | 38 | 8.725 |
| 06/17/2026 18:14 | 162 | 8.725 |
| 06/17/2026 18:13 | 30 | 8.72 |
| 06/17/2026 18:13 | 16 | 8.72 |
| 06/17/2026 18:13 | 59 | 8.72 |
| 06/17/2026 18:13 | 5 | 8.72 |
| 06/17/2026 18:13 | 4 | 8.72 |
| 06/17/2026 18:13 | 62 | 8.72 |
| 06/17/2026 18:13 | 35 | 8.72 |
| 06/17/2026 18:13 | 6 | 8.72 |
| 06/17/2026 18:13 | 60 | 8.72 |
| 06/17/2026 18:13 | 1 | 8.715 |
| 06/17/2026 18:13 | 4 | 8.715 |
| 06/17/2026 18:13 | 3 | 8.715 |
| 06/17/2026 18:13 | 2 | 8.715 |
| 06/17/2026 18:13 | 1 | 8.715 |
| 06/17/2026 18:12 | 1 | 8.715 |
| 06/17/2026 18:10 | 1 | 8.715 |
| 06/17/2026 18:10 | 1 | 8.715 |
| 06/17/2026 18:10 | 1 | 8.715 |
| 06/17/2026 18:09 | 1 | 8.715 |
| 06/17/2026 18:09 | 1 | 8.715 |
| 06/17/2026 18:08 | 2 | 8.715 |
| 06/17/2026 18:07 | 1 | 8.72 |
| 06/17/2026 18:07 | 1 | 8.72 |
| 06/17/2026 18:07 | 100 | 8.72 |
| 06/17/2026 18:07 | 2 | 8.72 |
| 06/17/2026 18:07 | 1 | 8.72 |
| 06/17/2026 18:07 | 100 | 8.72 |
| 06/17/2026 18:04 | 101 | 8.725 |
| 06/17/2026 18:04 | 64 | 8.73 |
| 06/17/2026 18:04 | 36 | 8.73 |
| 06/17/2026 18:04 | 100 | 8.73 |
| 06/17/2026 18:04 | 6 | 8.73 |
| 06/17/2026 18:04 | 12 | 8.73 |
| 06/17/2026 18:04 | 100 | 8.73 |
| 06/17/2026 18:04 | 100 | 8.73 |
| 06/17/2026 18:04 | 12 | 8.73 |
| 06/17/2026 18:04 | 2 | 8.735 |
| 06/17/2026 18:03 | 26 | 8.735 |
| 06/17/2026 18:03 | 1 | 8.735 |
| 06/17/2026 18:01 | 1 | 8.735 |
| 06/17/2026 17:57 | 275 | 8.73 |
| 06/17/2026 17:57 | 5 | 8.73 |
| 06/17/2026 17:57 | 58 | 8.73 |
| 06/17/2026 17:57 | 5 | 8.73 |
| 06/17/2026 17:57 | 14 | 8.73 |
| 06/17/2026 17:57 | 100 | 8.73 |
| 06/17/2026 17:57 | 11 | 8.73 |
| 06/17/2026 17:57 | 3 | 8.73 |
| 06/17/2026 17:57 | 62 | 8.73 |
| 06/17/2026 17:57 | 16 | 8.73 |
| 06/17/2026 17:57 | 19 | 8.73 |
| 06/17/2026 17:52 | 27 | 8.725 |
| 06/17/2026 17:50 | 1 | 8.725 |
| 06/17/2026 17:49 | 1 | 8.725 |
| 06/17/2026 17:49 | 50 | 8.72 |
| 06/17/2026 17:49 | 50 | 8.72 |
| 06/17/2026 17:47 | 2 | 8.725 |
| 06/17/2026 17:47 | 1 | 8.725 |
| 06/17/2026 17:46 | 10 | 8.725 |
| 06/17/2026 17:46 | 15 | 8.725 |
| 06/17/2026 17:46 | 100 | 8.73 |
| 06/17/2026 17:46 | 2 | 8.73 |
| 06/17/2026 17:46 | 6 | 8.73 |
| 06/17/2026 17:46 | 5 | 8.73 |
| 06/17/2026 17:46 | 20 | 8.73 |
| 06/17/2026 17:46 | 74 | 8.73 |
| 06/17/2026 17:46 | 100 | 8.74 |
| 06/17/2026 17:46 | 100 | 8.74 |
| 06/17/2026 17:46 | 100 | 8.74 |
| 06/17/2026 17:46 | 16 | 8.74 |
| 06/17/2026 17:45 | 80 | 8.74 |
| 06/17/2026 17:45 | 34 | 8.74 |
| 06/17/2026 17:45 | 100 | 8.74 |
| 06/17/2026 17:45 | 64 | 8.74 |
| 06/17/2026 17:45 | 5 | 8.74 |
| 06/17/2026 17:45 | 109 | 8.74 |
| 06/17/2026 17:43 | 40 | 8.74 |
| 06/17/2026 17:43 | 60 | 8.74 |
| 06/17/2026 17:38 | 1 | 8.735 |
| 06/17/2026 17:36 | 82 | 8.73 |
| 06/17/2026 17:36 | 100 | 8.735 |
| 06/17/2026 17:36 | 60 | 8.73 |
| 06/17/2026 17:36 | 21 | 8.73 |
| 06/17/2026 17:36 | 2 | 8.73 |
| 06/17/2026 17:36 | 3 | 8.73 |
| 06/17/2026 17:36 | 1 | 8.73 |
| 06/17/2026 17:36 | 2 | 8.73 |
| 06/17/2026 17:36 | 2 | 8.73 |
| 06/17/2026 17:36 | 1 | 8.73 |
| 06/17/2026 17:36 | 25 | 8.73 |
| 06/17/2026 17:36 | 4 | 8.73 |
| 06/17/2026 17:36 | 1 | 8.73 |
| 06/17/2026 17:36 | 1 | 8.73 |
| 06/17/2026 17:36 | 4 | 8.73 |
| 06/17/2026 17:36 | 100 | 8.73 |
| 06/17/2026 17:36 | 1 | 8.73 |
| 06/17/2026 17:36 | 1 | 8.73 |
| 06/17/2026 17:36 | 1 | 8.73 |
| 06/17/2026 17:36 | 9 | 8.73 |
| 06/17/2026 17:36 | 2 | 8.73 |
| 06/17/2026 17:36 | 1 | 8.73 |
| 06/17/2026 17:36 | 2 | 8.73 |
| 06/17/2026 17:36 | 60 | 8.73 |
| 06/17/2026 17:36 | 60 | 8.73 |
| 06/17/2026 17:36 | 47 | 8.73 |
| 06/17/2026 17:36 | 109 | 8.73 |
| 06/17/2026 17:36 | 45 | 8.73 |
| 06/17/2026 17:36 | 29 | 8.73 |
| 06/17/2026 17:36 | 71 | 8.73 |
| 06/17/2026 17:36 | 104 | 8.73 |
| 06/17/2026 17:35 | 4 | 8.725 |
| 06/17/2026 17:35 | 100 | 8.725 |
| 06/17/2026 17:35 | 1 | 8.725 |
| 06/17/2026 17:34 | 10 | 8.725 |
| 06/17/2026 17:34 | 1 | 8.73 |
| 06/17/2026 17:34 | 100 | 8.73 |
| 06/17/2026 17:34 | 300 | 8.73 |
| 06/17/2026 17:34 | 62 | 8.73 |
| 06/17/2026 17:33 | 14 | 8.735 |
| 06/17/2026 17:33 | 10 | 8.735 |
| 06/17/2026 17:33 | 1 | 8.74 |
| 06/17/2026 17:33 | 1 | 8.74 |
| 06/17/2026 17:33 | 100 | 8.74 |
| 06/17/2026 17:33 | 100 | 8.74 |
| 06/17/2026 17:33 | 287 | 8.74 |
| 06/17/2026 17:33 | 100 | 8.74 |
| 06/17/2026 17:33 | 20 | 8.74 |
| 06/17/2026 17:33 | 66 | 8.74 |
| 06/17/2026 17:33 | 14 | 8.74 |
| 06/17/2026 17:33 | 12 | 8.74 |
| 06/17/2026 17:33 | 60 | 8.74 |
| 06/17/2026 17:33 | 14 | 8.74 |
| 06/17/2026 17:32 | 1 | 8.735 |
| 06/17/2026 17:31 | 60 | 8.74 |
| 06/17/2026 17:31 | 100 | 8.74 |
| 06/17/2026 17:31 | 200 | 8.74 |
| 06/17/2026 17:26 | 1 | 8.745 |
| 06/17/2026 17:25 | 10 | 8.745 |
| 06/17/2026 17:25 | 11 | 8.74 |
| 06/17/2026 17:25 | 100 | 8.74 |
| 06/17/2026 17:25 | 5 | 8.74 |
| 06/17/2026 17:25 | 14 | 8.74 |
| 06/17/2026 17:25 | 60 | 8.74 |
| 06/17/2026 17:23 | 1 | 8.735 |
| 06/17/2026 17:22 | 38 | 8.73 |
| 06/17/2026 17:22 | 62 | 8.73 |
| 06/17/2026 17:22 | 1 | 8.735 |
| 06/17/2026 17:21 | 1 | 8.735 |
| 06/17/2026 17:20 | 1 | 8.735 |
| 06/17/2026 17:20 | 1 | 8.735 |
| 06/17/2026 17:19 | 2 | 8.74 |
| 06/17/2026 17:19 | 60 | 8.74 |
| 06/17/2026 17:19 | 40 | 8.74 |
| 06/17/2026 17:19 | 60 | 8.74 |
| 06/17/2026 17:19 | 100 | 8.75 |
| 06/17/2026 17:19 | 62 | 8.75 |
| 06/17/2026 17:19 | 100 | 8.76 |
| 06/17/2026 17:19 | 2 | 8.76 |
| 06/17/2026 17:19 | 62 | 8.76 |
| 06/17/2026 17:19 | 2 | 8.765 |
| 06/17/2026 17:18 | 35 | 8.76 |
| 06/17/2026 17:18 | 3 | 8.76 |
| 06/17/2026 17:18 | 12 | 8.76 |
| 06/17/2026 17:18 | 50 | 8.76 |
| 06/17/2026 17:18 | 100 | 8.75 |
| 06/17/2026 17:18 | 200 | 8.75 |
| 06/17/2026 17:18 | 1202 | 8.75 |
| 06/17/2026 17:18 | 98 | 8.75 |
| 06/17/2026 17:18 | 52 | 8.75 |
| 06/17/2026 17:18 | 1 | 8.745 |
| 06/17/2026 17:17 | 20 | 8.745 |
| 06/17/2026 17:17 | 100 | 8.745 |
| 06/17/2026 17:17 | 100 | 8.745 |
| 06/17/2026 17:17 | 20 | 8.74 |
| 06/17/2026 17:17 | 100 | 8.74 |
| 06/17/2026 17:17 | 100 | 8.74 |
| 06/17/2026 17:17 | 100 | 8.74 |
| 06/17/2026 17:17 | 20 | 8.74 |
| 06/17/2026 17:17 | 50 | 8.74 |
| 06/17/2026 17:17 | 9 | 8.73 |
| 06/17/2026 17:17 | 5 | 8.73 |
| 06/17/2026 17:17 | 7 | 8.73 |
| 06/17/2026 17:17 | 400 | 8.73 |
| 06/17/2026 17:17 | 18 | 8.73 |
| 06/17/2026 17:17 | 40 | 8.73 |
| 06/17/2026 17:17 | 40 | 8.73 |
| 06/17/2026 17:17 | 52 | 8.73 |
| 06/17/2026 17:17 | 2 | 8.72 |
| 06/17/2026 17:17 | 100 | 8.72 |
| 06/17/2026 17:17 | 76 | 8.72 |
| 06/17/2026 17:17 | 24 | 8.72 |
| 06/17/2026 17:17 | 90 | 8.72 |
| 06/17/2026 17:17 | 57 | 8.72 |
| 06/17/2026 17:17 | 13 | 8.72 |
| 06/17/2026 17:17 | 100 | 8.72 |
| 06/17/2026 17:17 | 50 | 8.72 |
| 06/17/2026 17:17 | 100 | 8.72 |
| 06/17/2026 17:17 | 1 | 8.715 |
| 06/17/2026 17:16 | 1 | 8.715 |
| 06/17/2026 17:16 | 1 | 8.715 |
| 06/17/2026 17:15 | 1 | 8.715 |
| 06/17/2026 17:15 | 1 | 8.715 |
| 06/17/2026 17:14 | 1 | 8.715 |
| 06/17/2026 17:13 | 100 | 8.72 |
| 06/17/2026 17:13 | 100 | 8.72 |
| 06/17/2026 17:13 | 1 | 8.73 |
| 06/17/2026 17:13 | 100 | 8.73 |
| 06/17/2026 17:13 | 100 | 8.73 |
| 06/17/2026 17:12 | 31 | 8.73 |
| 06/17/2026 17:12 | 100 | 8.73 |
| 06/17/2026 17:12 | 100 | 8.735 |
| 06/17/2026 17:09 | 5 | 8.74 |
| 06/17/2026 17:09 | 100 | 8.74 |
| 06/17/2026 17:09 | 100 | 8.74 |
| 06/17/2026 17:09 | 39 | 8.74 |
| 06/17/2026 17:09 | 11 | 8.74 |
| 06/17/2026 17:09 | 50 | 8.74 |
| 06/17/2026 17:09 | 1 | 8.74 |
| 06/17/2026 17:09 | 2 | 8.74 |
| 06/17/2026 17:09 | 1 | 8.74 |
| 06/17/2026 17:09 | 39 | 8.74 |
| 06/17/2026 17:09 | 2 | 8.74 |
| 06/17/2026 17:08 | 1 | 8.74 |
| 06/17/2026 17:08 | 4 | 8.74 |
| 06/17/2026 17:08 | 100 | 8.74 |
| 06/17/2026 17:08 | 1 | 8.74 |
| 06/17/2026 17:08 | 59 | 8.74 |
| 06/17/2026 17:08 | 8 | 8.74 |
| 06/17/2026 17:08 | 33 | 8.74 |
| 06/17/2026 17:08 | 1 | 8.74 |
| 06/17/2026 17:07 | 2 | 8.745 |
| 06/17/2026 17:07 | 1 | 8.745 |
| 06/17/2026 17:07 | 2 | 8.74 |
| 06/17/2026 17:07 | 1 | 8.75 |
| 06/17/2026 17:07 | 100 | 8.75 |
| 06/17/2026 17:07 | 5 | 8.75 |
| 06/17/2026 17:07 | 10 | 8.75 |
| 06/17/2026 17:07 | 10 | 8.75 |
| 06/17/2026 17:07 | 5 | 8.75 |
| 06/17/2026 17:07 | 3 | 8.75 |
| 06/17/2026 17:07 | 4 | 8.75 |
| 06/17/2026 17:07 | 96 | 8.75 |
| 06/17/2026 17:07 | 100 | 8.75 |
| 06/17/2026 17:07 | 100 | 8.75 |
| 06/17/2026 17:07 | 100 | 8.75 |
| 06/17/2026 17:07 | 1 | 8.75 |
| 06/17/2026 17:07 | 52 | 8.75 |
| 06/17/2026 17:07 | 11 | 8.75 |
| 06/17/2026 17:07 | 100 | 8.755 |
| 06/17/2026 17:07 | 1 | 8.755 |
| 06/17/2026 17:04 | 1 | 8.755 |
| 06/17/2026 17:04 | 54 | 8.755 |
| 06/17/2026 17:01 | 1 | 8.755 |
| 06/17/2026 17:01 | 7 | 8.755 |
| 06/17/2026 16:59 | 20 | 8.755 |
| 06/17/2026 16:59 | 79 | 8.75 |
| 06/17/2026 16:59 | 21 | 8.75 |
| 06/17/2026 16:59 | 79 | 8.75 |
| 06/17/2026 16:59 | 16 | 8.75 |
| 06/17/2026 16:59 | 5 | 8.75 |
| 06/17/2026 16:59 | 22 | 8.75 |
| 06/17/2026 16:59 | 3 | 8.75 |
| 06/17/2026 16:59 | 1 | 8.75 |
| 06/17/2026 16:59 | 1 | 8.75 |
| 06/17/2026 16:59 | 3 | 8.75 |
| 06/17/2026 16:59 | 8 | 8.75 |
| 06/17/2026 16:59 | 170 | 8.75 |
| 06/17/2026 16:59 | 19 | 8.75 |
| 06/17/2026 16:59 | 73 | 8.75 |
| 06/17/2026 16:59 | 6 | 8.75 |
| 06/17/2026 16:59 | 171 | 8.75 |
| 06/17/2026 16:59 | 52 | 8.75 |
| 06/17/2026 16:59 | 173 | 8.75 |
| 06/17/2026 16:59 | 182 | 8.745 |
| 06/17/2026 16:59 | 1 | 8.745 |
| 06/17/2026 16:58 | 18 | 8.745 |
| 06/17/2026 16:58 | 100 | 8.75 |
| 06/17/2026 16:58 | 32 | 8.75 |
| 06/17/2026 16:58 | 100 | 8.75 |
| 06/17/2026 16:58 | 96 | 8.755 |
| 06/17/2026 16:57 | 1 | 8.755 |
| 06/17/2026 16:56 | 100 | 8.755 |
| 06/17/2026 16:56 | 18 | 8.755 |
| 06/17/2026 16:56 | 3 | 8.75 |
| 06/17/2026 16:56 | 100 | 8.75 |
| 06/17/2026 16:56 | 10 | 8.75 |
| 06/17/2026 16:56 | 44 | 8.75 |
| 06/17/2026 16:56 | 100 | 8.755 |
| 06/17/2026 16:56 | 99 | 8.755 |
| 06/17/2026 16:56 | 1 | 8.755 |
| 06/17/2026 16:55 | 2 | 8.755 |
| 06/17/2026 16:55 | 100 | 8.76 |
| 06/17/2026 16:55 | 100 | 8.76 |
| 06/17/2026 16:55 | 100 | 8.76 |
| 06/17/2026 16:55 | 162 | 8.76 |
| 06/17/2026 16:55 | 38 | 8.76 |
| 06/17/2026 16:55 | 20 | 8.76 |
| 06/17/2026 16:55 | 42 | 8.76 |
| 06/17/2026 16:55 | 1 | 8.765 |
| 06/17/2026 16:54 | 100 | 8.765 |
| 06/17/2026 16:54 | 2 | 8.77 |
| 06/17/2026 16:54 | 200 | 8.77 |
| 06/17/2026 16:54 | 100 | 8.77 |
| 06/17/2026 16:54 | 100 | 8.77 |
| 06/17/2026 16:54 | 100 | 8.77 |
| 06/17/2026 16:54 | 100 | 8.77 |
| 06/17/2026 16:54 | 20 | 8.77 |
| 06/17/2026 16:54 | 100 | 8.77 |
| 06/17/2026 16:54 | 50 | 8.77 |
| 06/17/2026 16:53 | 1 | 8.775 |
| 06/17/2026 16:52 | 52 | 8.78 |
| 06/17/2026 16:52 | 100 | 8.78 |
| 06/17/2026 16:52 | 100 | 8.78 |
| 06/17/2026 16:52 | 100 | 8.78 |
| 06/17/2026 16:52 | 400 | 8.78 |
| 06/17/2026 16:52 | 100 | 8.78 |
| 06/17/2026 16:52 | 59 | 8.78 |
| 06/17/2026 16:52 | 3 | 8.78 |
| 06/17/2026 16:52 | 100 | 8.78 |
| 06/17/2026 16:52 | 165 | 8.78 |
| 06/17/2026 16:52 | 100 | 8.78 |
| 06/17/2026 16:52 | 52 | 8.78 |
| 06/17/2026 16:52 | 100 | 8.78 |
| 06/17/2026 16:50 | 2 | 8.78 |
| 06/17/2026 16:50 | 100 | 8.78 |
| 06/17/2026 16:50 | 100 | 8.78 |
| 06/17/2026 16:50 | 100 | 8.78 |
| 06/17/2026 16:50 | 52 | 8.78 |
| 06/17/2026 16:49 | 1 | 8.78 |
| 06/17/2026 16:49 | 4 | 8.78 |
| 06/17/2026 16:49 | 4 | 8.78 |
| 06/17/2026 16:49 | 5 | 8.785 |
| 06/17/2026 16:49 | 100 | 8.785 |
| 06/17/2026 16:49 | 69 | 8.78 |
| 06/17/2026 16:49 | 2 | 8.78 |
| 06/17/2026 16:49 | 4 | 8.78 |
| 06/17/2026 16:49 | 1 | 8.78 |
| 06/17/2026 16:49 | 2 | 8.78 |
| 06/17/2026 16:49 | 1 | 8.78 |
| 06/17/2026 16:49 | 6 | 8.78 |
| 06/17/2026 16:49 | 105 | 8.78 |
| 06/17/2026 16:49 | 6 | 8.78 |
| 06/17/2026 16:49 | 2 | 8.78 |
| 06/17/2026 16:49 | 3 | 8.78 |
| 06/17/2026 16:49 | 2 | 8.78 |
| 06/17/2026 16:49 | 3 | 8.78 |
| 06/17/2026 16:49 | 9 | 8.78 |
| 06/17/2026 16:49 | 16 | 8.78 |
| 06/17/2026 16:49 | 16 | 8.78 |
| 06/17/2026 16:49 | 84 | 8.78 |
| 06/17/2026 16:49 | 87 | 8.78 |
| 06/17/2026 16:49 | 100 | 8.78 |
| 06/17/2026 16:49 | 52 | 8.78 |
| 06/17/2026 16:49 | 100 | 8.78 |
| 06/17/2026 16:49 | 6 | 8.78 |
| 06/17/2026 16:49 | 100 | 8.78 |
| 06/17/2026 16:49 | 100 | 8.78 |
| 06/17/2026 16:49 | 87 | 8.78 |
| 06/17/2026 16:49 | 100 | 8.78 |
| 06/17/2026 16:49 | 100 | 8.785 |
| 06/17/2026 16:49 | 100 | 8.78 |
| 06/17/2026 16:49 | 5 | 8.78 |
| 06/17/2026 16:49 | 6 | 8.78 |
| 06/17/2026 16:49 | 52 | 8.78 |
| 06/17/2026 16:49 | 98 | 8.775 |
| 06/17/2026 16:49 | 100 | 8.775 |
| 06/17/2026 16:49 | 1 | 8.775 |
| 06/17/2026 16:48 | 1 | 8.775 |
| 06/17/2026 16:48 | 1 | 8.775 |
| 06/17/2026 16:48 | 1 | 8.775 |
| 06/17/2026 16:47 | 1 | 8.775 |
| 06/17/2026 16:47 | 10 | 8.775 |
| 06/17/2026 16:47 | 10 | 8.775 |
| 06/17/2026 16:47 | 4 | 8.78 |
| 06/17/2026 16:47 | 100 | 8.78 |
| 06/17/2026 16:47 | 3 | 8.78 |
| 06/17/2026 16:47 | 200 | 8.78 |
| 06/17/2026 16:47 | 82 | 8.78 |
| 06/17/2026 16:47 | 6 | 8.78 |
| 06/17/2026 16:46 | 11 | 8.785 |
| 06/17/2026 16:46 | 32 | 8.78 |
| 06/17/2026 16:46 | 68 | 8.78 |
| 06/17/2026 16:46 | 4 | 8.78 |
| 06/17/2026 16:46 | 100 | 8.78 |
| 06/17/2026 16:46 | 10 | 8.78 |
| 06/17/2026 16:46 | 4 | 8.78 |
| 06/17/2026 16:46 | 42 | 8.78 |
| 06/17/2026 16:46 | 1 | 8.775 |
| 06/17/2026 16:46 | 100 | 8.775 |
| 06/17/2026 16:45 | 1 | 8.775 |
| 06/17/2026 16:45 | 3 | 8.78 |
| 06/17/2026 16:45 | 100 | 8.78 |
| 06/17/2026 16:45 | 2 | 8.78 |
| 06/17/2026 16:45 | 1 | 8.78 |
| 06/17/2026 16:45 | 1 | 8.78 |
| 06/17/2026 16:45 | 1 | 8.78 |
| 06/17/2026 16:45 | 1 | 8.78 |
| 06/17/2026 16:45 | 1 | 8.78 |
| 06/17/2026 16:45 | 100 | 8.78 |
| 06/17/2026 16:45 | 100 | 8.78 |
| 06/17/2026 16:45 | 94 | 8.78 |
| 06/17/2026 16:45 | 3 | 8.78 |
| 06/17/2026 16:45 | 6 | 8.78 |
| 06/17/2026 16:45 | 42 | 8.78 |
| 06/17/2026 16:45 | 111 | 8.78 |
| 06/17/2026 16:45 | 4 | 8.78 |
| 06/17/2026 16:43 | 45 | 8.78 |
| 06/17/2026 16:43 | 100 | 8.78 |
| 06/17/2026 16:43 | 44 | 8.78 |
| 06/17/2026 16:43 | 40 | 8.78 |
| 06/17/2026 16:43 | 20 | 8.78 |
| 06/17/2026 16:43 | 36 | 8.78 |
| 06/17/2026 16:39 | 100 | 8.76 |
| 06/17/2026 16:39 | 6 | 8.76 |
| 06/17/2026 16:39 | 42 | 8.76 |
| 06/17/2026 16:38 | 100 | 8.755 |
| 06/17/2026 16:38 | 10 | 8.755 |
| 06/17/2026 16:38 | 3 | 8.75 |
| 06/17/2026 16:38 | 44 | 8.75 |
| 06/17/2026 16:38 | 100 | 8.75 |
| 06/17/2026 16:38 | 84 | 8.75 |
| 06/17/2026 16:38 | 16 | 8.75 |
| 06/17/2026 16:38 | 4 | 8.75 |
| 06/17/2026 16:38 | 100 | 8.75 |
| 06/17/2026 16:38 | 2 | 8.75 |
| 06/17/2026 16:38 | 100 | 8.75 |
| 06/17/2026 16:38 | 100 | 8.75 |
| 06/17/2026 16:37 | 56 | 8.75 |
| 06/17/2026 16:37 | 44 | 8.75 |
| 06/17/2026 16:36 | 1 | 8.755 |
| 06/17/2026 16:33 | 93 | 8.76 |
| 06/17/2026 16:33 | 7 | 8.76 |
| 06/17/2026 16:33 | 2 | 8.765 |
| 06/17/2026 16:33 | 27 | 8.76 |
| 06/17/2026 16:33 | 40 | 8.76 |
| 06/17/2026 16:33 | 100 | 8.76 |
| 06/17/2026 16:33 | 100 | 8.76 |
| 06/17/2026 16:33 | 100 | 8.76 |
| 06/17/2026 16:33 | 100 | 8.76 |
| 06/17/2026 16:33 | 100 | 8.76 |
| 06/17/2026 16:33 | 36 | 8.76 |
| 06/17/2026 16:31 | 1 | 8.77 |
| 06/17/2026 16:30 | 1 | 8.775 |
| 06/17/2026 16:30 | 138 | 8.78 |
| 06/17/2026 16:30 | 198 | 8.78 |
| 06/17/2026 16:30 | 36 | 8.78 |
| 06/17/2026 16:30 | 200 | 8.78 |
| 06/17/2026 16:30 | 1 | 8.785 |
| 06/17/2026 16:29 | 32 | 8.77 |
| 06/17/2026 16:29 | 6 | 8.77 |
| 06/17/2026 16:29 | 1 | 8.77 |
| 06/17/2026 16:29 | 1 | 8.77 |
| 06/17/2026 16:29 | 5 | 8.77 |
| 06/17/2026 16:29 | 1 | 8.77 |
| 06/17/2026 16:29 | 58 | 8.77 |
| 06/17/2026 16:29 | 1 | 8.77 |
| 06/17/2026 16:29 | 13 | 8.77 |
| 06/17/2026 16:29 | 5 | 8.77 |
| 06/17/2026 16:29 | 1 | 8.77 |
| 06/17/2026 16:29 | 1 | 8.77 |
| 06/17/2026 16:29 | 4 | 8.77 |
| 06/17/2026 16:29 | 162 | 8.77 |
| 06/17/2026 16:29 | 1 | 8.77 |
| 06/17/2026 16:29 | 3 | 8.77 |
| 06/17/2026 16:29 | 2 | 8.77 |
| 06/17/2026 16:29 | 2 | 8.77 |
| 06/17/2026 16:29 | 1 | 8.77 |
| 06/17/2026 16:29 | 1 | 8.77 |
| 06/17/2026 16:29 | 1 | 8.77 |
| 06/17/2026 16:29 | 3 | 8.77 |
| 06/17/2026 16:29 | 1 | 8.77 |
| 06/17/2026 16:29 | 3 | 8.77 |
| 06/17/2026 16:29 | 1 | 8.77 |
| 06/17/2026 16:29 | 1 | 8.77 |
| 06/17/2026 16:29 | 1 | 8.77 |
| 06/17/2026 16:29 | 7 | 8.77 |
| 06/17/2026 16:29 | 1 | 8.77 |
| 06/17/2026 16:29 | 1 | 8.77 |
| 06/17/2026 16:29 | 1 | 8.77 |
| 06/17/2026 16:29 | 1 | 8.77 |
| 06/17/2026 16:29 | 1 | 8.77 |
| 06/17/2026 16:29 | 1 | 8.77 |
| 06/17/2026 16:29 | 1 | 8.77 |
| 06/17/2026 16:29 | 2 | 8.77 |
| 06/17/2026 16:29 | 2 | 8.77 |
| 06/17/2026 16:29 | 1 | 8.77 |
| 06/17/2026 16:29 | 26 | 8.77 |
| 06/17/2026 16:29 | 8 | 8.77 |
| 06/17/2026 16:29 | 9 | 8.77 |
| 06/17/2026 16:29 | 83 | 8.77 |
| 06/17/2026 16:27 | 100 | 8.765 |
| 06/17/2026 16:27 | 64 | 8.76 |
| 06/17/2026 16:27 | 36 | 8.76 |
| 06/17/2026 16:25 | 1 | 8.765 |
| 06/17/2026 16:24 | 1 | 8.765 |
| 06/17/2026 16:24 | 1 | 8.77 |
| 06/17/2026 16:24 | 1 | 8.77 |
| 06/17/2026 16:24 | 15 | 8.77 |
| 06/17/2026 16:24 | 66 | 8.77 |
| 06/17/2026 16:24 | 69 | 8.77 |
| 06/17/2026 16:24 | 100 | 8.77 |
| 06/17/2026 16:24 | 100 | 8.77 |
| 06/17/2026 16:23 | 2 | 8.765 |
| 06/17/2026 16:23 | 1 | 8.765 |
| 06/17/2026 16:22 | 1 | 8.765 |
| 06/17/2026 16:22 | 2 | 8.765 |
| 06/17/2026 16:20 | 100 | 8.76 |
| 06/17/2026 16:20 | 100 | 8.765 |
| 06/17/2026 16:20 | 34 | 8.77 |
| 06/17/2026 16:20 | 53 | 8.76 |
| 06/17/2026 16:20 | 100 | 8.76 |
| 06/17/2026 16:20 | 100 | 8.76 |
| 06/17/2026 16:20 | 36 | 8.76 |
| 06/17/2026 16:20 | 36 | 8.75 |
| 06/17/2026 16:20 | 100 | 8.75 |
| 06/17/2026 16:20 | 8 | 8.75 |
| 06/17/2026 16:20 | 66 | 8.75 |
| 06/17/2026 16:20 | 20 | 8.75 |
| 06/17/2026 16:20 | 19 | 8.75 |
| 06/17/2026 16:20 | 2 | 8.75 |
| 06/17/2026 16:20 | 79 | 8.75 |
| 06/17/2026 16:20 | 21 | 8.75 |
| 06/17/2026 16:20 | 36 | 8.75 |
| 06/17/2026 16:19 | 100 | 8.755 |
| 06/17/2026 16:18 | 1 | 8.755 |
| 06/17/2026 16:18 | 36 | 8.75 |
| 06/17/2026 16:18 | 2 | 8.76 |
| 06/17/2026 16:18 | 1 | 8.76 |
| 06/17/2026 16:18 | 77 | 8.76 |
| 06/17/2026 16:18 | 23 | 8.76 |
| 06/17/2026 16:18 | 100 | 8.76 |
| 06/17/2026 16:18 | 2 | 8.76 |
| 06/17/2026 16:18 | 36 | 8.76 |
| 06/17/2026 16:17 | 100 | 8.765 |
| 06/17/2026 16:17 | 1 | 8.765 |
| 06/17/2026 16:15 | 40 | 8.76 |
| 06/17/2026 16:15 | 18 | 8.76 |
| 06/17/2026 16:15 | 12 | 8.76 |
| 06/17/2026 16:15 | 2 | 8.76 |
| 06/17/2026 16:15 | 3 | 8.76 |
| 06/17/2026 16:15 | 97 | 8.76 |
| 06/17/2026 16:15 | 100 | 8.755 |
| 06/17/2026 16:15 | 3 | 8.76 |
| 06/17/2026 16:15 | 82 | 8.76 |
| 06/17/2026 16:15 | 30 | 8.76 |
| 06/17/2026 16:15 | 1 | 8.76 |
| 06/17/2026 16:15 | 100 | 8.76 |
| 06/17/2026 16:15 | 100 | 8.755 |
| 06/17/2026 16:14 | 70 | 8.75 |
| 06/17/2026 16:14 | 30 | 8.75 |
| 06/17/2026 16:14 | 30 | 8.76 |
| 06/17/2026 16:14 | 1 | 8.76 |
| 06/17/2026 16:14 | 82 | 8.76 |
| 06/17/2026 16:14 | 100 | 8.76 |
| 06/17/2026 16:14 | 100 | 8.76 |
| 06/17/2026 16:14 | 30 | 8.76 |
| 06/17/2026 16:14 | 70 | 8.76 |
| 06/17/2026 16:14 | 30 | 8.76 |
| 06/17/2026 16:14 | 94 | 8.76 |
| 06/17/2026 16:14 | 100 | 8.76 |
| 06/17/2026 16:14 | 20 | 8.76 |
| 06/17/2026 16:14 | 100 | 8.76 |
| 06/17/2026 16:14 | 30 | 8.76 |
| 06/17/2026 16:14 | 1 | 8.755 |
| 06/17/2026 16:14 | 100 | 8.755 |
| 06/17/2026 16:14 | 100 | 8.755 |
| 06/17/2026 16:14 | 1 | 8.755 |
| 06/17/2026 16:11 | 70 | 8.75 |
| 06/17/2026 16:11 | 2 | 8.75 |
| 06/17/2026 16:11 | 28 | 8.75 |
| 06/17/2026 16:10 | 1 | 8.755 |
| 06/17/2026 16:10 | 1 | 8.755 |
| 06/17/2026 16:10 | 9 | 8.755 |
| 06/17/2026 16:09 | 2 | 8.755 |
| 06/17/2026 16:09 | 10 | 8.755 |
| 06/17/2026 16:09 | 48 | 8.76 |
| 06/17/2026 16:09 | 80 | 8.76 |
| 06/17/2026 16:09 | 72 | 8.76 |
| 06/17/2026 16:09 | 28 | 8.76 |
| 06/17/2026 16:08 | 1 | 8.77 |
| 06/17/2026 16:08 | 300 | 8.77 |
| 06/17/2026 16:08 | 100 | 8.77 |
| 06/17/2026 16:08 | 200 | 8.77 |
| 06/17/2026 16:08 | 28 | 8.77 |
| 06/17/2026 16:08 | 1 | 8.77 |
| 06/17/2026 16:06 | 100 | 8.77 |
| 06/17/2026 16:06 | 16 | 8.77 |
| 06/17/2026 16:06 | 28 | 8.77 |
| 06/17/2026 16:06 | 1 | 8.77 |
| 06/17/2026 16:05 | 10 | 8.765 |
| 06/17/2026 16:05 | 100 | 8.765 |
| 06/17/2026 16:05 | 1 | 8.765 |
| 06/17/2026 16:04 | 1 | 8.77 |
| 06/17/2026 16:04 | 11 | 8.77 |
| 06/17/2026 16:04 | 2 | 8.77 |
| 06/17/2026 16:04 | 98 | 8.77 |
| 06/17/2026 16:04 | 28 | 8.77 |
| 06/17/2026 16:04 | 30 | 8.78 |
| 06/17/2026 16:04 | 11 | 8.78 |
| 06/17/2026 16:04 | 100 | 8.78 |
| 06/17/2026 16:04 | 14 | 8.78 |
| 06/17/2026 16:04 | 10 | 8.78 |
| 06/17/2026 16:04 | 5 | 8.78 |
| 06/17/2026 16:04 | 16 | 8.78 |
| 06/17/2026 16:04 | 100 | 8.77 |
| 06/17/2026 16:04 | 24 | 8.77 |
| 06/17/2026 16:04 | 5 | 8.77 |
| 06/17/2026 16:04 | 44 | 8.77 |
| 06/17/2026 16:04 | 6 | 8.77 |
| 06/17/2026 16:04 | 16 | 8.77 |
| 06/17/2026 16:02 | 3 | 8.765 |
| 06/17/2026 16:01 | 24 | 8.76 |
| 06/17/2026 16:01 | 100 | 8.76 |
| 06/17/2026 16:01 | 6 | 8.76 |
| 06/17/2026 16:01 | 6 | 8.76 |
| 06/17/2026 16:01 | 6 | 8.76 |
| 06/17/2026 16:01 | 100 | 8.76 |
| 06/17/2026 16:01 | 100 | 8.76 |
| 06/17/2026 16:01 | 3 | 8.76 |
| 06/17/2026 16:01 | 16 | 8.76 |
| 06/17/2026 16:01 | 27 | 8.75 |
| 06/17/2026 16:01 | 100 | 8.75 |
| 06/17/2026 16:01 | 40 | 8.75 |
| 06/17/2026 16:01 | 20 | 8.75 |
| 06/17/2026 16:01 | 28 | 8.75 |
| 06/17/2026 16:00 | 36 | 8.745 |
| 06/17/2026 16:00 | 1 | 8.745 |
| 06/17/2026 16:00 | 1 | 8.745 |
| 06/17/2026 16:00 | 500 | 8.75 |
| 06/17/2026 16:00 | 73 | 8.75 |
| 06/17/2026 16:00 | 27 | 8.75 |
| 06/17/2026 16:00 | 100 | 8.75 |
| 06/17/2026 16:00 | 58 | 8.75 |
| 06/17/2026 16:00 | 42 | 8.75 |
| 06/17/2026 16:00 | 13 | 8.75 |
| 06/17/2026 16:00 | 5 | 8.75 |
| 06/17/2026 15:58 | 1 | 8.755 |
| 06/17/2026 15:58 | 6 | 8.76 |
| 06/17/2026 15:58 | 25 | 8.76 |
| 06/17/2026 15:58 | 36 | 8.76 |
| 06/17/2026 15:58 | 11 | 8.76 |
| 06/17/2026 15:58 | 24 | 8.76 |
| 06/17/2026 15:58 | 100 | 8.765 |
| 06/17/2026 15:58 | 76 | 8.76 |
| 06/17/2026 15:58 | 2 | 8.76 |
| 06/17/2026 15:58 | 16 | 8.76 |
| 06/17/2026 15:57 | 1 | 8.765 |
| 06/17/2026 15:55 | 1 | 8.765 |
| 06/17/2026 15:55 | 84 | 8.77 |
| 06/17/2026 15:55 | 16 | 8.77 |
| 06/17/2026 15:54 | 20 | 8.77 |
| 06/17/2026 15:54 | 3 | 8.77 |
| 06/17/2026 15:54 | 100 | 8.76 |
| 06/17/2026 15:54 | 16 | 8.76 |
| 06/17/2026 15:53 | 20 | 8.77 |
| 06/17/2026 15:53 | 79 | 8.77 |
| 06/17/2026 15:53 | 21 | 8.77 |
| 06/17/2026 15:53 | 4 | 8.77 |
| 06/17/2026 15:53 | 7 | 8.77 |
| 06/17/2026 15:53 | 5 | 8.77 |
| 06/17/2026 15:52 | 1 | 8.775 |
| 06/17/2026 15:51 | 185 | 8.78 |
| 06/17/2026 15:51 | 1 | 8.78 |
| 06/17/2026 15:51 | 20 | 8.78 |
| 06/17/2026 15:51 | 100 | 8.79 |
| 06/17/2026 15:51 | 100 | 8.79 |
| 06/17/2026 15:51 | 2 | 8.79 |
| 06/17/2026 15:51 | 2 | 8.79 |
| 06/17/2026 15:51 | 2 | 8.79 |
| 06/17/2026 15:51 | 2 | 8.79 |
| 06/17/2026 15:51 | 6 | 8.79 |
| 06/17/2026 15:50 | 1 | 8.80 |
| 06/17/2026 15:50 | 1 | 8.80 |
| 06/17/2026 15:50 | 2 | 8.80 |
| 06/17/2026 15:50 | 1 | 8.80 |
| 06/17/2026 15:50 | 7 | 8.80 |
| 06/17/2026 15:50 | 8 | 8.80 |
| 06/17/2026 15:50 | 16 | 8.80 |
| 06/17/2026 15:50 | 3 | 8.80 |
| 06/17/2026 15:50 | 1 | 8.80 |
| 06/17/2026 15:49 | 100 | 8.805 |
| 06/17/2026 15:49 | 1 | 8.805 |
| 06/17/2026 15:48 | 1 | 8.80 |
| 06/17/2026 15:48 | 18 | 8.80 |
| 06/17/2026 15:48 | 100 | 8.80 |
| 06/17/2026 15:48 | 3 | 8.80 |
| 06/17/2026 15:48 | 19 | 8.80 |
| 06/17/2026 15:48 | 1 | 8.80 |
| 06/17/2026 15:48 | 18 | 8.80 |
| 06/17/2026 15:48 | 6 | 8.80 |
| 06/17/2026 15:48 | 1 | 8.80 |
| 06/17/2026 15:48 | 14 | 8.80 |
| 06/17/2026 15:48 | 27 | 8.80 |
| 06/17/2026 15:48 | 18 | 8.80 |
| 06/17/2026 15:47 | 14 | 8.80 |
| 06/17/2026 15:47 | 18 | 8.80 |
| 06/17/2026 15:47 | 33 | 8.80 |
| 06/17/2026 15:47 | 2 | 8.80 |
| 06/17/2026 15:47 | 16 | 8.80 |
| 06/17/2026 15:47 | 36 | 8.80 |
| 06/17/2026 15:47 | 1 | 8.80 |
| 06/17/2026 15:47 | 72 | 8.81 |
| 06/17/2026 15:47 | 28 | 8.81 |
| 06/17/2026 15:47 | 100 | 8.81 |
| 06/17/2026 15:47 | 10 | 8.81 |
| 06/17/2026 15:47 | 2 | 8.81 |
| 06/17/2026 15:47 | 2 | 8.81 |
| 06/17/2026 15:47 | 2 | 8.81 |
| 06/17/2026 15:47 | 2 | 8.81 |
| 06/17/2026 15:47 | 6 | 8.81 |
| 06/17/2026 15:47 | 18 | 8.82 |
| 06/17/2026 15:47 | 50 | 8.82 |
| 06/17/2026 15:47 | 2 | 8.82 |
| 06/17/2026 15:45 | 14 | 8.82 |
| 06/17/2026 15:44 | 100 | 8.82 |
| 06/17/2026 15:44 | 60 | 8.82 |
| 06/17/2026 15:44 | 1 | 8.82 |
| 06/17/2026 15:44 | 10 | 8.82 |
| 06/17/2026 15:44 | 40 | 8.82 |
| 06/17/2026 15:43 | 1 | 8.84 |
| 06/17/2026 15:43 | 6 | 8.83 |
| 06/17/2026 15:43 | 6 | 8.83 |
| 06/17/2026 15:41 | 60 | 8.82 |
| 06/17/2026 15:41 | 12 | 8.82 |
| 06/17/2026 15:41 | 12 | 8.83 |
| 06/17/2026 15:41 | 4 | 8.83 |
| 06/17/2026 15:41 | 2 | 8.83 |
| 06/17/2026 15:40 | 6 | 8.83 |
| 06/17/2026 15:40 | 3 | 8.83 |
| 06/17/2026 15:40 | 5 | 8.84 |
| 06/17/2026 15:40 | 5 | 8.84 |
| 06/17/2026 15:40 | 5 | 8.84 |
| 06/17/2026 15:40 | 4 | 8.84 |
| 06/17/2026 15:40 | 6 | 8.84 |
| 06/17/2026 15:40 | 5 | 8.84 |
| 06/17/2026 15:39 | 9 | 8.83 |
| 06/17/2026 15:38 | 100 | 8.835 |
| 06/17/2026 15:38 | 6 | 8.835 |
| 06/17/2026 15:38 | 8 | 8.83 |
| 06/17/2026 15:38 | 3 | 8.83 |
| 06/17/2026 15:38 | 9 | 8.83 |
| 06/17/2026 15:38 | 51 | 8.83 |
| 06/17/2026 15:38 | 2 | 8.83 |
| 06/17/2026 15:38 | 8 | 8.84 |
| 06/17/2026 15:38 | 3 | 8.84 |
| 06/17/2026 15:37 | 3 | 8.84 |
| 06/17/2026 15:37 | 6 | 8.84 |
| 06/17/2026 15:37 | 4 | 8.84 |
| 06/17/2026 15:37 | 1 | 8.84 |
| 06/17/2026 15:36 | 6 | 8.84 |
| 06/17/2026 15:36 | 3 | 8.84 |
| 06/17/2026 15:36 | 1 | 8.84 |
| 06/17/2026 15:36 | 2 | 8.84 |
| 06/17/2026 15:36 | 9 | 8.84 |
| 06/17/2026 15:36 | 77 | 8.83 |
| 06/17/2026 15:36 | 8 | 8.83 |
| 06/17/2026 15:36 | 10 | 8.84 |
| 06/17/2026 15:36 | 4 | 8.84 |
| 06/17/2026 15:36 | 1 | 8.84 |
| 06/17/2026 15:36 | 9 | 8.84 |
| 06/17/2026 15:35 | 7 | 8.85 |
| 06/17/2026 15:35 | 2 | 8.85 |
| 06/17/2026 15:35 | 6 | 8.85 |
| 06/17/2026 15:35 | 8 | 8.85 |
| 06/17/2026 15:35 | 8 | 8.85 |
| 06/17/2026 15:35 | 8 | 8.85 |
| 06/17/2026 15:35 | 2 | 8.85 |
| 06/17/2026 15:35 | 6 | 8.85 |
| 06/17/2026 15:35 | 8 | 8.85 |
| 06/17/2026 15:35 | 6 | 8.85 |
| 06/17/2026 15:35 | 2 | 8.85 |
| 06/17/2026 15:35 | 6 | 8.85 |
| 06/17/2026 15:35 | 1 | 8.85 |
| 06/17/2026 15:35 | 3 | 8.85 |
| 06/17/2026 15:35 | 3 | 8.85 |
| 06/17/2026 15:35 | 8 | 8.85 |
| 06/17/2026 15:35 | 5 | 8.85 |
| 06/17/2026 15:35 | 14 | 8.86 |
| 06/17/2026 15:35 | 200 | 8.85 |
| 06/17/2026 15:35 | 6 | 8.85 |
| 06/17/2026 15:35 | 6 | 8.85 |
| 06/17/2026 15:35 | 3 | 8.85 |
| 06/17/2026 15:35 | 3 | 8.85 |
| 06/17/2026 15:35 | 3 | 8.85 |
| 06/17/2026 15:35 | 5 | 8.85 |
| 06/17/2026 15:35 | 1 | 8.85 |
| 06/17/2026 15:35 | 5 | 8.85 |
| 06/17/2026 15:35 | 2 | 8.85 |
| 06/17/2026 15:35 | 6 | 8.85 |
| 06/17/2026 15:35 | 6 | 8.85 |
| 06/17/2026 15:35 | 7 | 8.85 |
| 06/17/2026 15:35 | 12 | 8.86 |
| 06/17/2026 15:35 | 200 | 8.85 |
| 06/17/2026 15:35 | 4 | 8.85 |
| 06/17/2026 15:35 | 4 | 8.85 |
| 06/17/2026 15:35 | 6 | 8.85 |
| 06/17/2026 15:35 | 4 | 8.85 |
| 06/17/2026 15:35 | 4 | 8.85 |
| 06/17/2026 15:35 | 1 | 8.85 |
| 06/17/2026 15:35 | 5 | 8.85 |
| 06/17/2026 15:35 | 4 | 8.85 |
| 06/17/2026 15:35 | 8 | 8.86 |
| 06/17/2026 15:35 | 200 | 8.85 |
| 06/17/2026 15:35 | 4 | 8.85 |
| 06/17/2026 15:35 | 6 | 8.85 |
| 06/17/2026 15:35 | 4 | 8.85 |
| 06/17/2026 15:35 | 5 | 8.85 |
| 06/17/2026 15:35 | 5 | 8.85 |
| 06/17/2026 15:35 | 6 | 8.85 |
| 06/17/2026 15:35 | 4 | 8.85 |
| 06/17/2026 15:35 | 8 | 8.86 |
| 06/17/2026 15:35 | 200 | 8.85 |
| 06/17/2026 15:35 | 10 | 8.85 |
| 06/17/2026 15:34 | 7 | 8.83 |
| 06/17/2026 15:34 | 1 | 8.855 |
| 06/17/2026 15:33 | 9 | 8.82 |
| 06/17/2026 15:32 | 92 | 8.82 |
| 06/17/2026 15:32 | 8 | 8.82 |
| 06/17/2026 15:32 | 92 | 8.82 |
| 06/17/2026 15:32 | 8 | 8.82 |
| 06/17/2026 15:32 | 100 | 8.82 |
| 06/17/2026 15:32 | 100 | 8.82 |
| 06/17/2026 15:32 | 100 | 8.82 |
| 06/17/2026 15:32 | 92 | 8.82 |
| 06/17/2026 15:32 | 8 | 8.82 |
| 06/17/2026 15:32 | 1 | 8.865 |
| 06/17/2026 15:32 | 8 | 8.82 |
| 06/17/2026 15:32 | 92 | 8.82 |
| 06/17/2026 15:32 | 633 | 8.83 |
| 06/17/2026 15:32 | 22 | 8.83 |
| 06/17/2026 15:32 | 100 | 8.83 |
| 06/17/2026 15:32 | 69 | 8.83 |
| 06/17/2026 15:32 | 44 | 8.83 |
| 06/17/2026 15:31 | 86 | 8.83 |
| 06/17/2026 15:31 | 159 | 8.83 |
| 06/17/2026 15:30 | 3 | 8.79 |
| 06/17/2026 15:30 | 100 | 8.80 |
| 06/17/2026 15:30 | 10543 | 8.80 |
| 06/17/2026 15:30 | 94 | 8.82 |
| 06/17/2026 14:53 | 1 | 8.65 |
| 06/17/2026 14:53 | 1 | 8.94 |
| 06/17/2026 14:52 | 1 | 8.79 |
| 06/17/2026 14:52 | 4 | 8.62 |
| 06/17/2026 14:52 | 1 | 8.59 |
| 06/17/2026 14:52 | 1 | 8.59 |
| 06/17/2026 14:52 | 33 | 8.58 |
| 06/17/2026 14:52 | 56 | 8.58 |
| 06/17/2026 14:52 | 428 | 8.58 |
| 06/17/2026 14:52 | 20 | 8.58 |
| 06/17/2026 14:52 | 20 | 8.58 |
| 06/17/2026 14:52 | 5 | 8.58 |
| 06/17/2026 14:52 | 204 | 8.58 |
| 06/17/2026 14:52 | 209 | 8.58 |
| 06/17/2026 14:52 | 10 | 8.58 |
| 06/17/2026 14:52 | 10 | 8.58 |
| 06/17/2026 14:52 | 5 | 8.58 |
| 06/17/2026 14:52 | 204 | 8.58 |
| 06/17/2026 14:52 | 5 | 8.58 |
| 06/17/2026 14:51 | 1 | 8.56 |
| 06/17/2026 14:51 | 5 | 8.74 |
| 06/17/2026 12:00 | 1 | 8.79 |
| 06/17/2026 10:54 | 1 | 8.94 |
| 06/17/2026 10:54 | 1 | 8.95 |