Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:28:49
|
Bid
04/27/2026 -
16:31:09
|
Bid Volume |
Ask
04/27/2026 -
16:31:09
|
Ask Volume |
|---|---|---|---|---|
|
7.60
+0.14
(
+1.88% )
|
7.59
|
1,200 |
7.60
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:28 | 10 | 7.60 |
| 04/27/2026 10:28 | 12 | 7.6072 |
| 04/27/2026 10:28 | 18 | 7.60 |
| 04/27/2026 10:28 | 100 | 7.60 |
| 04/27/2026 10:28 | 10 | 7.60 |
| 04/27/2026 10:28 | 10 | 7.605 |
| 04/27/2026 10:28 | 1 | 7.605 |
| 04/27/2026 10:28 | 11 | 7.6072 |
| 04/27/2026 10:28 | 10 | 7.605 |
| 04/27/2026 10:28 | 14 | 7.6065 |
| 04/27/2026 10:28 | 10 | 7.605 |
| 04/27/2026 10:27 | 100 | 7.61 |
| 04/27/2026 10:27 | 2 | 7.6078 |
| 04/27/2026 10:27 | 1 | 7.6074 |
| 04/27/2026 10:27 | 100 | 7.605 |
| 04/27/2026 10:27 | 1 | 7.605 |
| 04/27/2026 10:27 | 9 | 7.605 |
| 04/27/2026 10:27 | 3 | 7.605 |
| 04/27/2026 10:27 | 10 | 7.605 |
| 04/27/2026 10:27 | 7 | 7.605 |
| 04/27/2026 10:27 | 21 | 7.605 |
| 04/27/2026 10:27 | 10 | 7.61 |
| 04/27/2026 10:27 | 3 | 7.61 |
| 04/27/2026 10:27 | 10 | 7.61 |
| 04/27/2026 10:27 | 3 | 7.61 |
| 04/27/2026 10:27 | 100 | 7.61 |
| 04/27/2026 10:27 | 1 | 7.6131 |
| 04/27/2026 10:27 | 10 | 7.61 |
| 04/27/2026 10:26 | 100 | 7.61 |
| 04/27/2026 10:26 | 2 | 7.6112 |
| 04/27/2026 10:26 | 2 | 7.605 |
| 04/27/2026 10:26 | 1 | 7.605 |
| 04/27/2026 10:26 | 30 | 7.605 |
| 04/27/2026 10:25 | 1 | 7.605 |
| 04/27/2026 10:25 | 6 | 7.605 |
| 04/27/2026 10:25 | 2 | 7.6121 |
| 04/27/2026 10:25 | 1 | 7.605 |
| 04/27/2026 10:25 | 2 | 7.6132 |
| 04/27/2026 10:25 | 3 | 7.6133 |
| 04/27/2026 10:25 | 1 | 7.6001 |
| 04/27/2026 10:25 | 10 | 7.605 |
| 04/27/2026 10:25 | 100 | 7.605 |
| 04/27/2026 10:25 | 100 | 7.605 |
| 04/27/2026 10:25 | 100 | 7.605 |
| 04/27/2026 10:25 | 1 | 7.6125 |
| 04/27/2026 10:25 | 100 | 7.61 |
| 04/27/2026 10:25 | 100 | 7.61 |
| 04/27/2026 10:25 | 65 | 7.61 |
| 04/27/2026 10:25 | 96 | 7.61 |
| 04/27/2026 10:25 | 100 | 7.61 |
| 04/27/2026 10:25 | 100 | 7.61 |
| 04/27/2026 10:25 | 100 | 7.61 |
| 04/27/2026 10:25 | 4 | 7.61 |
| 04/27/2026 10:25 | 100 | 7.61 |
| 04/27/2026 10:25 | 100 | 7.61 |
| 04/27/2026 10:25 | 99 | 7.61 |
| 04/27/2026 10:25 | 2 | 7.61 |
| 04/27/2026 10:25 | 200 | 7.61 |
| 04/27/2026 10:25 | 1 | 7.61 |
| 04/27/2026 10:25 | 1 | 7.61 |
| 04/27/2026 10:25 | 400 | 7.61 |
| 04/27/2026 10:25 | 1 | 7.61 |
| 04/27/2026 10:25 | 1 | 7.61 |
| 04/27/2026 10:25 | 1 | 7.61 |
| 04/27/2026 10:25 | 100 | 7.61 |
| 04/27/2026 10:25 | 100 | 7.61 |
| 04/27/2026 10:25 | 2 | 7.61 |
| 04/27/2026 10:25 | 1 | 7.61 |
| 04/27/2026 10:25 | 100 | 7.61 |
| 04/27/2026 10:25 | 40 | 7.61 |
| 04/27/2026 10:25 | 51 | 7.61 |
| 04/27/2026 10:25 | 1000 | 7.615 |
| 04/27/2026 10:25 | 10 | 7.61 |
| 04/27/2026 10:25 | 100 | 7.615 |
| 04/27/2026 10:24 | 10 | 7.615 |
| 04/27/2026 10:24 | 28 | 7.615 |
| 04/27/2026 10:24 | 25 | 7.615 |
| 04/27/2026 10:24 | 1 | 7.615 |
| 04/27/2026 10:24 | 0 | 7.61 |
| 04/27/2026 10:24 | 6 | 7.615 |
| 04/27/2026 10:24 | 10 | 7.615 |
| 04/27/2026 10:24 | 0 | 7.62 |
| 04/27/2026 10:24 | 7 | 7.6094 |
| 04/27/2026 10:24 | 10 | 7.615 |
| 04/27/2026 10:24 | 10 | 7.615 |
| 04/27/2026 10:24 | 10 | 7.615 |
| 04/27/2026 10:24 | 1 | 7.615 |
| 04/27/2026 10:24 | 99 | 7.615 |
| 04/27/2026 10:24 | 20 | 7.61 |
| 04/27/2026 10:24 | 10 | 7.615 |
| 04/27/2026 10:24 | 4 | 7.615 |
| 04/27/2026 10:24 | 100 | 7.615 |
| 04/27/2026 10:24 | 100 | 7.62 |
| 04/27/2026 10:24 | 3 | 7.62 |
| 04/27/2026 10:24 | 4 | 7.62 |
| 04/27/2026 10:24 | 96 | 7.62 |
| 04/27/2026 10:23 | 4 | 7.62 |
| 04/27/2026 10:23 | 16 | 7.62 |
| 04/27/2026 10:23 | 1 | 7.62 |
| 04/27/2026 10:23 | 100 | 7.615 |