Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.38
+0.01
(
+0.12% )
|
8.38
|
9,200 |
8.39
|
8,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.38 |
| 08/14/2026 23:20 | � | 8.38 |
| 08/14/2026 22:30 | � | 8.38 |
| 08/14/2026 22:00 | � | 8.38 |
| 08/14/2026 22:00 | 219024 | 8.38 |
| 08/14/2026 21:59 | 5 | 8.39 |
| 08/14/2026 21:59 | 335 | 8.39 |
| 08/14/2026 21:59 | 65 | 8.39 |
| 08/14/2026 21:59 | 100 | 8.39 |
| 08/14/2026 21:59 | 100 | 8.39 |
| 08/14/2026 21:59 | 180 | 8.385 |
| 08/14/2026 21:59 | 6 | 8.385 |
| 08/14/2026 21:59 | 6 | 8.385 |
| 08/14/2026 21:59 | 100 | 8.385 |
| 08/14/2026 21:59 | 164 | 8.385 |
| 08/14/2026 21:59 | 100 | 8.385 |
| 08/14/2026 21:59 | 6 | 8.385 |
| 08/14/2026 21:59 | 6 | 8.385 |
| 08/14/2026 21:59 | 5 | 8.385 |
| 08/14/2026 21:59 | 6 | 8.385 |
| 08/14/2026 21:59 | 85 | 8.385 |
| 08/14/2026 21:59 | 100 | 8.385 |
| 08/14/2026 21:59 | 100 | 8.385 |
| 08/14/2026 21:59 | 100 | 8.385 |
| 08/14/2026 21:59 | 100 | 8.385 |
| 08/14/2026 21:59 | 198 | 8.385 |
| 08/14/2026 21:59 | 100 | 8.385 |
| 08/14/2026 21:59 | 6 | 8.385 |
| 08/14/2026 21:59 | 75 | 8.385 |
| 08/14/2026 21:59 | 9 | 8.385 |
| 08/14/2026 21:59 | 38 | 8.385 |
| 08/14/2026 21:59 | 24 | 8.385 |
| 08/14/2026 21:59 | 100 | 8.385 |
| 08/14/2026 21:59 | 345 | 8.385 |
| 08/14/2026 21:59 | 100 | 8.385 |
| 08/14/2026 21:59 | 55 | 8.385 |
| 08/14/2026 21:59 | 100 | 8.385 |
| 08/14/2026 21:59 | 15 | 8.385 |
| 08/14/2026 21:59 | 13 | 8.385 |
| 08/14/2026 21:59 | 17 | 8.385 |
| 08/14/2026 21:59 | 83 | 8.385 |
| 08/14/2026 21:59 | 27 | 8.385 |
| 08/14/2026 21:59 | 425 | 8.385 |
| 08/14/2026 21:59 | 75 | 8.385 |
| 08/14/2026 21:59 | 25 | 8.385 |
| 08/14/2026 21:59 | 75 | 8.385 |
| 08/14/2026 21:59 | 64 | 8.39 |
| 08/14/2026 21:59 | 25 | 8.39 |
| 08/14/2026 21:59 | 10 | 8.39 |
| 08/14/2026 21:59 | 23 | 8.385 |
| 08/14/2026 21:59 | 1 | 8.385 |
| 08/14/2026 21:59 | 1 | 8.385 |
| 08/14/2026 21:59 | 99 | 8.385 |
| 08/14/2026 21:59 | 25 | 8.385 |
| 08/14/2026 21:59 | 475 | 8.385 |
| 08/14/2026 21:59 | 42 | 8.385 |
| 08/14/2026 21:59 | 31 | 8.385 |
| 08/14/2026 21:59 | 69 | 8.385 |
| 08/14/2026 21:59 | 31 | 8.385 |
| 08/14/2026 21:59 | 100 | 8.385 |
| 08/14/2026 21:59 | 8 | 8.385 |
| 08/14/2026 21:59 | 1 | 8.385 |
| 08/14/2026 21:59 | 6 | 8.39 |
| 08/14/2026 21:59 | 9 | 8.39 |
| 08/14/2026 21:59 | 25 | 8.39 |
| 08/14/2026 21:59 | 25 | 8.39 |
| 08/14/2026 21:59 | 124 | 8.39 |
| 08/14/2026 21:59 | 211 | 8.39 |
| 08/14/2026 21:59 | 1 | 8.39 |
| 08/14/2026 21:59 | 100 | 8.385 |
| 08/14/2026 21:59 | 1 | 8.39 |
| 08/14/2026 21:59 | 287 | 8.39 |
| 08/14/2026 21:59 | 113 | 8.39 |
| 08/14/2026 21:59 | 1 | 8.39 |
| 08/14/2026 21:59 | 1 | 8.39 |
| 08/14/2026 21:59 | 1 | 8.39 |
| 08/14/2026 21:59 | 100 | 8.385 |
| 08/14/2026 21:59 | 100 | 8.385 |
| 08/14/2026 21:59 | 84 | 8.39 |
| 08/14/2026 21:59 | 167 | 8.39 |
| 08/14/2026 21:59 | 104 | 8.39 |
| 08/14/2026 21:59 | 280 | 8.39 |
| 08/14/2026 21:59 | 13 | 8.39 |
| 08/14/2026 21:59 | 636 | 8.39 |
| 08/14/2026 21:59 | 81 | 8.39 |
| 08/14/2026 21:59 | 140 | 8.39 |
| 08/14/2026 21:59 | 100 | 8.39 |
| 08/14/2026 21:59 | 16 | 8.39 |
| 08/14/2026 21:59 | 12 | 8.39 |
| 08/14/2026 21:59 | 25 | 8.39 |
| 08/14/2026 21:59 | 8 | 8.39 |
| 08/14/2026 21:59 | 31 | 8.39 |
| 08/14/2026 21:59 | 75 | 8.39 |
| 08/14/2026 21:59 | 262 | 8.39 |
| 08/14/2026 21:59 | 75 | 8.39 |
| 08/14/2026 21:59 | 57 | 8.39 |
| 08/14/2026 21:59 | 25 | 8.39 |
| 08/14/2026 21:59 | 100 | 8.39 |
| 08/14/2026 21:59 | 75 | 8.39 |
| 08/14/2026 21:59 | 127 | 8.39 |
| 08/14/2026 21:59 | 447 | 8.39 |
| 08/14/2026 21:59 | 308 | 8.39 |
| 08/14/2026 21:59 | 682 | 8.39 |
| 08/14/2026 21:59 | 100 | 8.39 |
| 08/14/2026 21:59 | 500 | 8.39 |
| 08/14/2026 21:59 | 94 | 8.39 |
| 08/14/2026 21:59 | 100 | 8.39 |
| 08/14/2026 21:59 | 100 | 8.39 |
| 08/14/2026 21:59 | 92 | 8.39 |
| 08/14/2026 21:59 | 100 | 8.39 |
| 08/14/2026 21:59 | 100 | 8.39 |
| 08/14/2026 21:59 | 5 | 8.39 |
| 08/14/2026 21:59 | 20 | 8.39 |
| 08/14/2026 21:59 | 100 | 8.39 |
| 08/14/2026 21:59 | 100 | 8.39 |
| 08/14/2026 21:59 | 100 | 8.39 |
| 08/14/2026 21:59 | 238 | 8.39 |
| 08/14/2026 21:59 | 100 | 8.39 |
| 08/14/2026 21:59 | 5 | 8.39 |
| 08/14/2026 21:59 | 100 | 8.39 |
| 08/14/2026 21:59 | 5 | 8.39 |
| 08/14/2026 21:59 | 25 | 8.39 |
| 08/14/2026 21:59 | 94 | 8.39 |
| 08/14/2026 21:59 | 1 | 8.39 |
| 08/14/2026 21:59 | 1 | 8.39 |
| 08/14/2026 21:59 | 1 | 8.385 |
| 08/14/2026 21:59 | 1 | 8.39 |
| 08/14/2026 21:58 | 3 | 8.39 |
| 08/14/2026 21:58 | 97 | 8.39 |
| 08/14/2026 21:58 | 1 | 8.39 |
| 08/14/2026 21:58 | 12 | 8.385 |
| 08/14/2026 21:58 | 88 | 8.385 |
| 08/14/2026 21:58 | 100 | 8.385 |
| 08/14/2026 21:58 | 12 | 8.385 |
| 08/14/2026 21:58 | 100 | 8.385 |
| 08/14/2026 21:58 | 18 | 8.385 |
| 08/14/2026 21:58 | 16 | 8.385 |
| 08/14/2026 21:58 | 400 | 8.385 |
| 08/14/2026 21:58 | 100 | 8.385 |
| 08/14/2026 21:58 | 34 | 8.385 |
| 08/14/2026 21:58 | 466 | 8.385 |
| 08/14/2026 21:58 | 100 | 8.38 |
| 08/14/2026 21:58 | 300 | 8.38 |
| 08/14/2026 21:58 | 28 | 8.38 |
| 08/14/2026 21:58 | 100 | 8.38 |
| 08/14/2026 21:58 | 500 | 8.38 |
| 08/14/2026 21:58 | 46 | 8.38 |
| 08/14/2026 21:58 | 100 | 8.38 |
| 08/14/2026 21:58 | 10 | 8.38 |
| 08/14/2026 21:58 | 700 | 8.38 |
| 08/14/2026 21:58 | 100 | 8.375 |
| 08/14/2026 21:58 | 100 | 8.375 |
| 08/14/2026 21:58 | 400 | 8.37 |
| 08/14/2026 21:58 | 100 | 8.375 |
| 08/14/2026 21:58 | 400 | 8.375 |
| 08/14/2026 21:58 | 100 | 8.375 |
| 08/14/2026 21:58 | 15 | 8.375 |
| 08/14/2026 21:58 | 12 | 8.375 |
| 08/14/2026 21:58 | 79 | 8.38 |
| 08/14/2026 21:58 | 94 | 8.38 |
| 08/14/2026 21:58 | 21 | 8.38 |
| 08/14/2026 21:58 | 88 | 8.38 |
| 08/14/2026 21:58 | 90 | 8.38 |
| 08/14/2026 21:58 | 88 | 8.38 |
| 08/14/2026 21:58 | 21 | 8.38 |
| 08/14/2026 21:58 | 184 | 8.38 |
| 08/14/2026 21:58 | 100 | 8.38 |
| 08/14/2026 21:58 | 1 | 8.38 |
| 08/14/2026 21:58 | 200 | 8.38 |
| 08/14/2026 21:58 | 22 | 8.38 |
| 08/14/2026 21:58 | 166 | 8.38 |
| 08/14/2026 21:58 | 80 | 8.38 |
| 08/14/2026 21:58 | 100 | 8.38 |
| 08/14/2026 21:58 | 10 | 8.38 |
| 08/14/2026 21:58 | 38 | 8.38 |
| 08/14/2026 21:58 | 83 | 8.38 |
| 08/14/2026 21:58 | 93 | 8.38 |
| 08/14/2026 21:58 | 400 | 8.38 |
| 08/14/2026 21:58 | 10 | 8.38 |
| 08/14/2026 21:58 | 82 | 8.38 |
| 08/14/2026 21:58 | 244 | 8.38 |
| 08/14/2026 21:58 | 100 | 8.38 |
| 08/14/2026 21:58 | 125 | 8.385 |
| 08/14/2026 21:58 | 125 | 8.385 |
| 08/14/2026 21:58 | 138 | 8.385 |
| 08/14/2026 21:58 | 362 | 8.385 |
| 08/14/2026 21:57 | 138 | 8.385 |
| 08/14/2026 21:57 | 100 | 8.385 |
| 08/14/2026 21:57 | 100 | 8.385 |
| 08/14/2026 21:57 | 100 | 8.385 |
| 08/14/2026 21:57 | 62 | 8.385 |
| 08/14/2026 21:57 | 404 | 8.385 |
| 08/14/2026 21:57 | 96 | 8.385 |
| 08/14/2026 21:57 | 1 | 8.39 |
| 08/14/2026 21:57 | 100 | 8.385 |
| 08/14/2026 21:57 | 4 | 8.385 |
| 08/14/2026 21:57 | 100 | 8.385 |
| 08/14/2026 21:57 | 100 | 8.385 |
| 08/14/2026 21:57 | 200 | 8.385 |
| 08/14/2026 21:57 | 96 | 8.385 |
| 08/14/2026 21:57 | 370 | 8.385 |
| 08/14/2026 21:57 | 100 | 8.385 |
| 08/14/2026 21:57 | 30 | 8.385 |
| 08/14/2026 21:57 | 1 | 8.39 |
| 08/14/2026 21:57 | 70 | 8.385 |
| 08/14/2026 21:57 | 100 | 8.39 |
| 08/14/2026 21:57 | 1 | 8.39 |
| 08/14/2026 21:57 | 1 | 8.39 |
| 08/14/2026 21:57 | 50 | 8.39 |
| 08/14/2026 21:57 | 82 | 8.39 |
| 08/14/2026 21:57 | 73 | 8.39 |
| 08/14/2026 21:57 | 4 | 8.39 |
| 08/14/2026 21:57 | 100 | 8.39 |
| 08/14/2026 21:57 | 100 | 8.39 |
| 08/14/2026 21:57 | 75 | 8.39 |
| 08/14/2026 21:57 | 64 | 8.39 |
| 08/14/2026 21:57 | 667 | 8.39 |
| 08/14/2026 21:57 | 1056 | 8.39 |
| 08/14/2026 21:57 | 61 | 8.39 |
| 08/14/2026 21:57 | 110 | 8.39 |
| 08/14/2026 21:57 | 37 | 8.39 |
| 08/14/2026 21:57 | 26 | 8.39 |
| 08/14/2026 21:57 | 32 | 8.39 |
| 08/14/2026 21:57 | 42 | 8.39 |
| 08/14/2026 21:57 | 200 | 8.39 |
| 08/14/2026 21:57 | 10 | 8.385 |
| 08/14/2026 21:56 | 500 | 8.38 |
| 08/14/2026 21:56 | 200 | 8.38 |
| 08/14/2026 21:56 | 615 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 700 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.375 |
| 08/14/2026 21:56 | 500 | 8.38 |
| 08/14/2026 21:56 | 50 | 8.38 |
| 08/14/2026 21:56 | 150 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 700 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 1 | 8.38 |
| 08/14/2026 21:56 | 259 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 2 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.385 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 74 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 70 | 8.38 |
| 08/14/2026 21:56 | 325 | 8.38 |
| 08/14/2026 21:56 | 110 | 8.38 |
| 08/14/2026 21:56 | 15 | 8.38 |
| 08/14/2026 21:56 | 100 | 8.38 |
| 08/14/2026 21:56 | 50 | 8.38 |
| 08/14/2026 21:56 | 225 | 8.38 |
| 08/14/2026 21:56 | 1 | 8.38 |
| 08/14/2026 21:56 | 2 | 8.38 |
| 08/14/2026 21:56 | 50 | 8.38 |
| 08/14/2026 21:56 | 200 | 8.38 |
| 08/14/2026 21:56 | 47 | 8.38 |
| 08/14/2026 21:56 | 500 | 8.38 |
| 08/14/2026 21:56 | 50 | 8.38 |
| 08/14/2026 21:56 | 200 | 8.38 |
| 08/14/2026 21:56 | 50 | 8.38 |
| 08/14/2026 21:56 | 200 | 8.38 |
| 08/14/2026 21:56 | 50 | 8.38 |
| 08/14/2026 21:56 | 25 | 8.38 |
| 08/14/2026 21:56 | 231 | 8.38 |
| 08/14/2026 21:56 | 400 | 8.38 |
| 08/14/2026 21:56 | 68 | 8.38 |
| 08/14/2026 21:56 | 36 | 8.38 |
| 08/14/2026 21:56 | 14 | 8.38 |
| 08/14/2026 21:56 | 600 | 8.38 |
| 08/14/2026 21:56 | 1228 | 8.38 |
| 08/14/2026 21:56 | 23 | 8.38 |
| 08/14/2026 21:56 | 17 | 8.375 |
| 08/14/2026 21:56 | 200 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.37 |
| 08/14/2026 21:56 | 42 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.37 |
| 08/14/2026 21:56 | 500 | 8.37 |
| 08/14/2026 21:56 | 200 | 8.37 |
| 08/14/2026 21:56 | 5 | 8.37 |
| 08/14/2026 21:56 | 200 | 8.37 |
| 08/14/2026 21:56 | 5 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.37 |
| 08/14/2026 21:56 | 5 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.37 |
| 08/14/2026 21:56 | 5 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.37 |
| 08/14/2026 21:56 | 5 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.37 |
| 08/14/2026 21:56 | 37 | 8.37 |
| 08/14/2026 21:56 | 104 | 8.37 |
| 08/14/2026 21:56 | 49 | 8.37 |
| 08/14/2026 21:56 | 200 | 8.37 |
| 08/14/2026 21:56 | 200 | 8.37 |
| 08/14/2026 21:56 | 200 | 8.37 |
| 08/14/2026 21:56 | 200 | 8.37 |
| 08/14/2026 21:56 | 200 | 8.37 |
| 08/14/2026 21:56 | 10 | 8.37 |
| 08/14/2026 21:56 | 106 | 8.37 |
| 08/14/2026 21:56 | 300 | 8.37 |
| 08/14/2026 21:56 | 300 | 8.37 |
| 08/14/2026 21:56 | 23 | 8.37 |
| 08/14/2026 21:56 | 32 | 8.37 |
| 08/14/2026 21:56 | 100 | 8.365 |
| 08/14/2026 21:56 | 100 | 8.365 |
| 08/14/2026 21:56 | 77 | 8.365 |
| 08/14/2026 21:56 | 44 | 8.365 |
| 08/14/2026 21:56 | 66 | 8.365 |
| 08/14/2026 21:56 | 4 | 8.365 |
| 08/14/2026 21:56 | 34 | 8.365 |
| 08/14/2026 21:56 | 466 | 8.365 |
| 08/14/2026 21:56 | 168 | 8.365 |
| 08/14/2026 21:56 | 100 | 8.365 |
| 08/14/2026 21:56 | 232 | 8.365 |
| 08/14/2026 21:56 | 18 | 8.365 |
| 08/14/2026 21:56 | 234 | 8.365 |
| 08/14/2026 21:56 | 100 | 8.365 |
| 08/14/2026 21:56 | 166 | 8.365 |
| 08/14/2026 21:56 | 334 | 8.365 |
| 08/14/2026 21:56 | 166 | 8.365 |
| 08/14/2026 21:55 | 1 | 8.365 |
| 08/14/2026 21:55 | 300 | 8.365 |
| 08/14/2026 21:55 | 200 | 8.365 |
| 08/14/2026 21:55 | 4 | 8.365 |
| 08/14/2026 21:55 | 34 | 8.365 |
| 08/14/2026 21:55 | 466 | 8.365 |
| 08/14/2026 21:55 | 13 | 8.36 |
| 08/14/2026 21:55 | 200 | 8.365 |
| 08/14/2026 21:55 | 100 | 8.365 |
| 08/14/2026 21:55 | 187 | 8.365 |
| 08/14/2026 21:55 | 54 | 8.365 |
| 08/14/2026 21:55 | 225 | 8.365 |
| 08/14/2026 21:55 | 100 | 8.365 |
| 08/14/2026 21:55 | 175 | 8.365 |
| 08/14/2026 21:55 | 58 | 8.365 |
| 08/14/2026 21:55 | 100 | 8.365 |
| 08/14/2026 21:55 | 342 | 8.365 |
| 08/14/2026 21:55 | 1 | 8.37 |
| 08/14/2026 21:55 | 100 | 8.365 |
| 08/14/2026 21:55 | 100 | 8.365 |
| 08/14/2026 21:55 | 1 | 8.37 |
| 08/14/2026 21:55 | 24 | 8.365 |
| 08/14/2026 21:55 | 90 | 8.37 |
| 08/14/2026 21:55 | 10 | 8.37 |
| 08/14/2026 21:55 | 600 | 8.37 |
| 08/14/2026 21:55 | 100 | 8.37 |
| 08/14/2026 21:55 | 100 | 8.375 |
| 08/14/2026 21:55 | 500 | 8.375 |
| 08/14/2026 21:55 | 100 | 8.37 |
| 08/14/2026 21:55 | 100 | 8.37 |
| 08/14/2026 21:55 | 38 | 8.36 |
| 08/14/2026 21:55 | 100 | 8.36 |
| 08/14/2026 21:55 | 43 | 8.36 |
| 08/14/2026 21:55 | 657 | 8.36 |
| 08/14/2026 21:55 | 700 | 8.36 |
| 08/14/2026 21:55 | 196 | 8.36 |
| 08/14/2026 21:55 | 1004 | 8.36 |
| 08/14/2026 21:55 | 5 | 8.36 |
| 08/14/2026 21:55 | 34 | 8.36 |
| 08/14/2026 21:55 | 291 | 8.37 |
| 08/14/2026 21:55 | 30 | 8.37 |
| 08/14/2026 21:55 | 400 | 8.37 |
| 08/14/2026 21:55 | 600 | 8.37 |
| 08/14/2026 21:54 | 100 | 8.375 |
| 08/14/2026 21:54 | 100 | 8.375 |
| 08/14/2026 21:54 | 12 | 8.38 |
| 08/14/2026 21:54 | 4 | 8.38 |
| 08/14/2026 21:54 | 16 | 8.38 |
| 08/14/2026 21:54 | 200 | 8.38 |
| 08/14/2026 21:54 | 100 | 8.38 |
| 08/14/2026 21:54 | 46 | 8.38 |
| 08/14/2026 21:54 | 74 | 8.38 |
| 08/14/2026 21:54 | 600 | 8.38 |
| 08/14/2026 21:54 | 10 | 8.385 |
| 08/14/2026 21:54 | 100 | 8.38 |
| 08/14/2026 21:54 | 46 | 8.38 |
| 08/14/2026 21:54 | 53 | 8.38 |
| 08/14/2026 21:54 | 600 | 8.38 |
| 08/14/2026 21:54 | 74 | 8.38 |
| 08/14/2026 21:54 | 100 | 8.38 |
| 08/14/2026 21:54 | 400 | 8.38 |
| 08/14/2026 21:54 | 2 | 8.38 |
| 08/14/2026 21:54 | 3 | 8.38 |
| 08/14/2026 21:54 | 97 | 8.38 |
| 08/14/2026 21:54 | 100 | 8.38 |
| 08/14/2026 21:54 | 20 | 8.38 |
| 08/14/2026 21:54 | 727 | 8.38 |
| 08/14/2026 21:54 | 15 | 8.385 |
| 08/14/2026 21:54 | 73 | 8.38 |
| 08/14/2026 21:54 | 80 | 8.38 |
| 08/14/2026 21:54 | 10 | 8.385 |
| 08/14/2026 21:54 | 100 | 8.39 |
| 08/14/2026 21:53 | 100 | 8.39 |
| 08/14/2026 21:53 | 100 | 8.39 |
| 08/14/2026 21:52 | 16 | 8.385 |
| 08/14/2026 21:51 | 2 | 8.385 |
| 08/14/2026 21:51 | 1 | 8.385 |
| 08/14/2026 21:51 | 2 | 8.385 |
| 08/14/2026 21:51 | 2 | 8.385 |
| 08/14/2026 21:51 | 100 | 8.39 |
| 08/14/2026 21:51 | 100 | 8.39 |
| 08/14/2026 21:51 | 1000 | 8.39 |
| 08/14/2026 21:51 | 53 | 8.39 |
| 08/14/2026 21:51 | 251 | 8.39 |
| 08/14/2026 21:51 | 96 | 8.39 |
| 08/14/2026 21:51 | 253 | 8.39 |
| 08/14/2026 21:51 | 200 | 8.39 |
| 08/14/2026 21:51 | 757 | 8.39 |
| 08/14/2026 21:51 | 43 | 8.39 |
| 08/14/2026 21:51 | 800 | 8.39 |
| 08/14/2026 21:51 | 11 | 8.39 |
| 08/14/2026 21:51 | 78 | 8.39 |
| 08/14/2026 21:51 | 100 | 8.39 |
| 08/14/2026 21:51 | 10 | 8.39 |
| 08/14/2026 21:51 | 23 | 8.39 |
| 08/14/2026 21:51 | 1000 | 8.39 |
| 08/14/2026 21:50 | 10 | 8.385 |
| 08/14/2026 21:50 | 100 | 8.38 |
| 08/14/2026 21:50 | 96 | 8.38 |
| 08/14/2026 21:50 | 22 | 8.38 |
| 08/14/2026 21:50 | 78 | 8.38 |
| 08/14/2026 21:50 | 100 | 8.38 |
| 08/14/2026 21:50 | 100 | 8.38 |
| 08/14/2026 21:50 | 88 | 8.38 |
| 08/14/2026 21:50 | 34 | 8.38 |
| 08/14/2026 21:49 | 10 | 8.375 |
| 08/14/2026 21:49 | 1 | 8.38 |
| 08/14/2026 21:49 | 600 | 8.38 |
| 08/14/2026 21:49 | 1 | 8.38 |
| 08/14/2026 21:49 | 94 | 8.38 |
| 08/14/2026 21:49 | 400 | 8.38 |
| 08/14/2026 21:48 | 287 | 8.38 |
| 08/14/2026 21:48 | 300 | 8.38 |
| 08/14/2026 21:48 | 36 | 8.38 |
| 08/14/2026 21:48 | 64 | 8.38 |
| 08/14/2026 21:48 | 123 | 8.38 |
| 08/14/2026 21:48 | 600 | 8.38 |
| 08/14/2026 21:48 | 26 | 8.38 |
| 08/14/2026 21:48 | 8 | 8.38 |
| 08/14/2026 21:48 | 300 | 8.38 |
| 08/14/2026 21:48 | 100 | 8.385 |
| 08/14/2026 21:48 | 100 | 8.385 |
| 08/14/2026 21:48 | 8 | 8.38 |
| 08/14/2026 21:48 | 100 | 8.38 |
| 08/14/2026 21:48 | 100 | 8.38 |
| 08/14/2026 21:48 | 5600 | 8.38 |
| 08/14/2026 21:48 | 48 | 8.38 |
| 08/14/2026 21:48 | 98 | 8.38 |
| 08/14/2026 21:48 | 100 | 8.38 |
| 08/14/2026 21:48 | 40 | 8.38 |
| 08/14/2026 21:48 | 100 | 8.375 |
| 08/14/2026 21:48 | 4 | 8.375 |
| 08/14/2026 21:47 | 10 | 8.375 |
| 08/14/2026 21:47 | 1 | 8.375 |
| 08/14/2026 21:46 | 25 | 8.375 |
| 08/14/2026 21:46 | 100 | 8.375 |
| 08/14/2026 21:45 | 196 | 8.375 |
| 08/14/2026 21:45 | 1 | 8.375 |
| 08/14/2026 21:45 | 3 | 8.375 |
| 08/14/2026 21:45 | 1 | 8.375 |
| 08/14/2026 21:45 | 88 | 8.38 |
| 08/14/2026 21:45 | 51 | 8.38 |
| 08/14/2026 21:45 | 100 | 8.38 |
| 08/14/2026 21:45 | 166 | 8.38 |
| 08/14/2026 21:45 | 100 | 8.375 |
| 08/14/2026 21:45 | 100 | 8.375 |
| 08/14/2026 21:45 | 100 | 8.375 |
| 08/14/2026 21:44 | 1 | 8.375 |
| 08/14/2026 21:44 | 834 | 8.38 |
| 08/14/2026 21:44 | 100 | 8.38 |
| 08/14/2026 21:44 | 466 | 8.375 |
| 08/14/2026 21:44 | 18 | 8.37 |
| 08/14/2026 21:44 | 100 | 8.37 |
| 08/14/2026 21:44 | 35 | 8.37 |
| 08/14/2026 21:44 | 4 | 8.37 |
| 08/14/2026 21:44 | 96 | 8.37 |
| 08/14/2026 21:44 | 200 | 8.37 |
| 08/14/2026 21:44 | 54 | 8.37 |
| 08/14/2026 21:44 | 70 | 8.37 |
| 08/14/2026 21:44 | 46 | 8.37 |
| 08/14/2026 21:44 | 34 | 8.37 |
| 08/14/2026 21:42 | 10 | 8.365 |
| 08/14/2026 21:42 | 1 | 8.37 |
| 08/14/2026 21:42 | 10 | 8.37 |
| 08/14/2026 21:42 | 29 | 8.37 |
| 08/14/2026 21:41 | 1 | 8.375 |
| 08/14/2026 21:39 | 10 | 8.375 |
| 08/14/2026 21:39 | 1 | 8.375 |
| 08/14/2026 21:39 | 12 | 8.375 |
| 08/14/2026 21:39 | 10 | 8.37 |
| 08/14/2026 21:39 | 11 | 8.37 |
| 08/14/2026 21:39 | 500 | 8.37 |
| 08/14/2026 21:39 | 100 | 8.37 |
| 08/14/2026 21:39 | 200 | 8.37 |
| 08/14/2026 21:39 | 57 | 8.37 |
| 08/14/2026 21:39 | 178 | 8.37 |
| 08/14/2026 21:39 | 65 | 8.37 |
| 08/14/2026 21:39 | 100 | 8.37 |
| 08/14/2026 21:39 | 34 | 8.37 |
| 08/14/2026 21:39 | 18 | 8.37 |
| 08/14/2026 21:39 | 10 | 8.365 |
| 08/14/2026 21:38 | 1 | 8.365 |
| 08/14/2026 21:38 | 1 | 8.37 |
| 08/14/2026 21:38 | 1 | 8.365 |
| 08/14/2026 21:37 | 18 | 8.365 |
| 08/14/2026 21:35 | 1 | 8.365 |
| 08/14/2026 21:35 | 5 | 8.365 |
| 08/14/2026 21:35 | 1 | 8.365 |
| 08/14/2026 21:35 | 1 | 8.365 |
| 08/14/2026 21:34 | 10 | 8.365 |
| 08/14/2026 21:34 | 1 | 8.365 |
| 08/14/2026 21:34 | 70 | 8.365 |
| 08/14/2026 21:33 | 11 | 8.365 |
| 08/14/2026 21:33 | 4 | 8.365 |
| 08/14/2026 21:31 | 300 | 8.37 |
| 08/14/2026 21:31 | 100 | 8.37 |
| 08/14/2026 21:31 | 10 | 8.37 |
| 08/14/2026 21:31 | 1 | 8.37 |
| 08/14/2026 21:31 | 100 | 8.37 |
| 08/14/2026 21:31 | 1 | 8.37 |
| 08/14/2026 21:31 | 1 | 8.37 |
| 08/14/2026 21:31 | 1 | 8.37 |
| 08/14/2026 21:31 | 23 | 8.37 |
| 08/14/2026 21:31 | 98 | 8.37 |
| 08/14/2026 21:30 | 2 | 8.37 |
| 08/14/2026 21:30 | 18 | 8.37 |
| 08/14/2026 21:29 | 100 | 8.375 |
| 08/14/2026 21:29 | 100 | 8.375 |
| 08/14/2026 21:29 | 100 | 8.375 |
| 08/14/2026 21:29 | 18 | 8.37 |
| 08/14/2026 21:29 | 100 | 8.37 |
| 08/14/2026 21:29 | 23 | 8.37 |
| 08/14/2026 21:29 | 100 | 8.37 |
| 08/14/2026 21:29 | 1 | 8.37 |
| 08/14/2026 21:29 | 94 | 8.37 |
| 08/14/2026 21:29 | 4 | 8.37 |
| 08/14/2026 21:29 | 1000 | 8.37 |
| 08/14/2026 21:29 | 1 | 8.365 |
| 08/14/2026 21:28 | 1 | 8.365 |
| 08/14/2026 21:27 | 100 | 8.365 |
| 08/14/2026 21:27 | 100 | 8.365 |
| 08/14/2026 21:27 | 1 | 8.365 |
| 08/14/2026 21:25 | 1 | 8.365 |
| 08/14/2026 21:25 | 1 | 8.36 |
| 08/14/2026 21:24 | 1 | 8.36 |
| 08/14/2026 21:24 | 1 | 8.36 |
| 08/14/2026 21:23 | 100 | 8.365 |
| 08/14/2026 21:23 | 100 | 8.365 |
| 08/14/2026 21:23 | 100 | 8.365 |
| 08/14/2026 21:23 | 23 | 8.365 |
| 08/14/2026 21:23 | 74 | 8.36 |
| 08/14/2026 21:23 | 100 | 8.36 |
| 08/14/2026 21:23 | 26 | 8.36 |
| 08/14/2026 21:23 | 15 | 8.36 |
| 08/14/2026 21:23 | 350 | 8.36 |
| 08/14/2026 21:23 | 100 | 8.36 |
| 08/14/2026 21:23 | 12 | 8.36 |
| 08/14/2026 21:23 | 500 | 8.36 |
| 08/14/2026 21:23 | 974 | 8.36 |
| 08/14/2026 21:23 | 26 | 8.36 |
| 08/14/2026 21:23 | 8 | 8.35 |
| 08/14/2026 21:23 | 15 | 8.35 |
| 08/14/2026 21:23 | 18 | 8.35 |
| 08/14/2026 21:23 | 100 | 8.35 |
| 08/14/2026 21:23 | 350 | 8.35 |
| 08/14/2026 21:23 | 200 | 8.35 |
| 08/14/2026 21:23 | 117 | 8.35 |
| 08/14/2026 21:23 | 99 | 8.35 |
| 08/14/2026 21:23 | 100 | 8.35 |
| 08/14/2026 21:23 | 200 | 8.35 |
| 08/14/2026 21:23 | 100 | 8.35 |
| 08/14/2026 21:23 | 44 | 8.35 |
| 08/14/2026 21:23 | 4 | 8.35 |
| 08/14/2026 21:23 | 400 | 8.35 |
| 08/14/2026 21:22 | 466 | 8.345 |
| 08/14/2026 21:22 | 466 | 8.345 |
| 08/14/2026 21:22 | 200 | 8.345 |
| 08/14/2026 21:22 | 76 | 8.345 |
| 08/14/2026 21:22 | 49 | 8.345 |
| 08/14/2026 21:22 | 100 | 8.345 |
| 08/14/2026 21:22 | 96 | 8.345 |
| 08/14/2026 21:22 | 4 | 8.345 |
| 08/14/2026 21:22 | 2 | 8.345 |
| 08/14/2026 21:22 | 100 | 8.345 |
| 08/14/2026 21:22 | 26 | 8.35 |
| 08/14/2026 21:22 | 100 | 8.35 |
| 08/14/2026 21:22 | 400 | 8.35 |
| 08/14/2026 21:22 | 5 | 8.35 |
| 08/14/2026 21:22 | 100 | 8.35 |
| 08/14/2026 21:22 | 5 | 8.35 |
| 08/14/2026 21:22 | 100 | 8.35 |
| 08/14/2026 21:22 | 65 | 8.35 |
| 08/14/2026 21:20 | 1 | 8.35 |
| 08/14/2026 21:20 | 17 | 8.35 |
| 08/14/2026 21:16 | 100 | 8.355 |
| 08/14/2026 21:15 | 5 | 8.355 |
| 08/14/2026 21:15 | 12 | 8.355 |
| 08/14/2026 21:15 | 5 | 8.355 |
| 08/14/2026 21:14 | 5 | 8.355 |
| 08/14/2026 21:13 | 100 | 8.355 |
| 08/14/2026 21:13 | 5 | 8.355 |
| 08/14/2026 21:13 | 5 | 8.355 |
| 08/14/2026 21:12 | 1 | 8.355 |
| 08/14/2026 21:12 | 5 | 8.355 |
| 08/14/2026 21:12 | 30 | 8.355 |
| 08/14/2026 21:12 | 10 | 8.355 |
| 08/14/2026 21:11 | 70 | 8.355 |
| 08/14/2026 21:11 | 6 | 8.355 |
| 08/14/2026 21:11 | 1 | 8.355 |
| 08/14/2026 21:09 | 4 | 8.355 |
| 08/14/2026 21:08 | 1 | 8.355 |
| 08/14/2026 21:08 | 43 | 8.355 |
| 08/14/2026 21:08 | 17 | 8.355 |
| 08/14/2026 21:06 | 1 | 8.35 |
| 08/14/2026 21:05 | 1 | 8.35 |
| 08/14/2026 21:05 | 100 | 8.35 |
| 08/14/2026 21:05 | 115 | 8.35 |
| 08/14/2026 21:05 | 95 | 8.35 |
| 08/14/2026 21:04 | 1 | 8.35 |
| 08/14/2026 21:03 | 1 | 8.355 |
| 08/14/2026 21:03 | 4 | 8.35 |
| 08/14/2026 21:03 | 4 | 8.35 |
| 08/14/2026 21:01 | 2 | 8.35 |
| 08/14/2026 21:01 | 335 | 8.35 |
| 08/14/2026 21:01 | 65 | 8.35 |
| 08/14/2026 21:01 | 100 | 8.35 |
| 08/14/2026 21:01 | 100 | 8.35 |
| 08/14/2026 21:01 | 6 | 8.35 |
| 08/14/2026 21:01 | 100 | 8.35 |
| 08/14/2026 21:01 | 34 | 8.35 |
| 08/14/2026 21:01 | 15 | 8.35 |
| 08/14/2026 21:01 | 10 | 8.35 |
| 08/14/2026 21:01 | 100 | 8.35 |
| 08/14/2026 21:01 | 100 | 8.35 |
| 08/14/2026 21:01 | 100 | 8.35 |
| 08/14/2026 21:01 | 24 | 8.35 |
| 08/14/2026 21:01 | 64 | 8.35 |
| 08/14/2026 21:01 | 11 | 8.35 |
| 08/14/2026 21:01 | 38 | 8.35 |
| 08/14/2026 21:01 | 11 | 8.35 |
| 08/14/2026 21:01 | 303 | 8.35 |
| 08/14/2026 21:01 | 4 | 8.345 |
| 08/14/2026 21:00 | 98 | 8.35 |
| 08/14/2026 21:00 | 2 | 8.345 |
| 08/14/2026 20:59 | 12 | 8.345 |
| 08/14/2026 20:59 | 11 | 8.345 |
| 08/14/2026 20:59 | 15 | 8.345 |
| 08/14/2026 20:57 | 60 | 8.345 |
| 08/14/2026 20:57 | 4 | 8.345 |
| 08/14/2026 20:56 | 1 | 8.345 |
| 08/14/2026 20:54 | 6 | 8.345 |
| 08/14/2026 20:54 | 10 | 8.345 |
| 08/14/2026 20:54 | 10 | 8.345 |
| 08/14/2026 20:53 | 4 | 8.345 |
| 08/14/2026 20:53 | 1 | 8.345 |
| 08/14/2026 20:52 | 1 | 8.345 |
| 08/14/2026 20:52 | 99 | 8.35 |
| 08/14/2026 20:52 | 1 | 8.345 |
| 08/14/2026 20:47 | 1 | 8.345 |
| 08/14/2026 20:45 | 120 | 8.345 |
| 08/14/2026 20:45 | 1 | 8.345 |
| 08/14/2026 20:45 | 1 | 8.345 |
| 08/14/2026 20:44 | 10 | 8.345 |
| 08/14/2026 20:43 | 1 | 8.345 |
| 08/14/2026 20:43 | 1 | 8.345 |
| 08/14/2026 20:43 | 11 | 8.345 |
| 08/14/2026 20:41 | 33 | 8.34 |
| 08/14/2026 20:40 | 1 | 8.345 |
| 08/14/2026 20:37 | 1 | 8.345 |
| 08/14/2026 20:37 | 4 | 8.345 |
| 08/14/2026 20:35 | 5 | 8.345 |
| 08/14/2026 20:35 | 4 | 8.345 |
| 08/14/2026 20:32 | 100 | 8.345 |
| 08/14/2026 20:31 | 38 | 8.34 |
| 08/14/2026 20:28 | 1 | 8.34 |
| 08/14/2026 20:28 | 1 | 8.34 |
| 08/14/2026 20:27 | 1 | 8.345 |
| 08/14/2026 20:27 | 1 | 8.345 |
| 08/14/2026 20:24 | 1 | 8.345 |
| 08/14/2026 20:23 | 1 | 8.345 |
| 08/14/2026 20:23 | 500 | 8.35 |
| 08/14/2026 20:23 | 100 | 8.35 |
| 08/14/2026 20:23 | 99 | 8.35 |
| 08/14/2026 20:22 | 1 | 8.35 |
| 08/14/2026 20:22 | 1 | 8.35 |
| 08/14/2026 20:22 | 1 | 8.35 |
| 08/14/2026 20:22 | 1 | 8.35 |
| 08/14/2026 20:22 | 1 | 8.35 |
| 08/14/2026 20:22 | 1 | 8.35 |
| 08/14/2026 20:22 | 1 | 8.35 |
| 08/14/2026 20:20 | 23 | 8.35 |
| 08/14/2026 20:20 | 1 | 8.35 |
| 08/14/2026 20:20 | 12 | 8.35 |
| 08/14/2026 20:19 | 96 | 8.35 |
| 08/14/2026 20:19 | 23 | 8.35 |
| 08/14/2026 20:19 | 85 | 8.35 |
| 08/14/2026 20:19 | 12 | 8.35 |
| 08/14/2026 20:19 | 28 | 8.35 |
| 08/14/2026 20:19 | 100 | 8.35 |
| 08/14/2026 20:19 | 1 | 8.35 |
| 08/14/2026 20:19 | 45 | 8.35 |
| 08/14/2026 20:19 | 500 | 8.35 |
| 08/14/2026 20:19 | 350 | 8.35 |
| 08/14/2026 20:19 | 500 | 8.35 |
| 08/14/2026 20:19 | 180 | 8.35 |
| 08/14/2026 20:19 | 28 | 8.35 |
| 08/14/2026 20:19 | 500 | 8.35 |
| 08/14/2026 20:17 | 4 | 8.345 |
| 08/14/2026 20:16 | 1 | 8.345 |
| 08/14/2026 20:14 | 100 | 8.345 |
| 08/14/2026 20:14 | 25 | 8.345 |
| 08/14/2026 20:14 | 360 | 8.34 |
| 08/14/2026 20:14 | 100 | 8.34 |
| 08/14/2026 20:14 | 100 | 8.34 |
| 08/14/2026 20:14 | 500 | 8.34 |
| 08/14/2026 20:14 | 200 | 8.34 |
| 08/14/2026 20:14 | 300 | 8.34 |
| 08/14/2026 20:14 | 100 | 8.34 |
| 08/14/2026 20:14 | 192 | 8.34 |
| 08/14/2026 20:14 | 8 | 8.34 |
| 08/14/2026 20:14 | 500 | 8.34 |
| 08/14/2026 20:14 | 350 | 8.34 |
| 08/14/2026 20:14 | 20 | 8.34 |
| 08/14/2026 20:14 | 80 | 8.34 |
| 08/14/2026 20:13 | 4 | 8.335 |
| 08/14/2026 20:13 | 8 | 8.335 |
| 08/14/2026 20:13 | 1 | 8.335 |
| 08/14/2026 20:12 | 4 | 8.335 |
| 08/14/2026 20:12 | 1 | 8.335 |
| 08/14/2026 20:11 | 8 | 8.335 |
| 08/14/2026 20:11 | 1 | 8.335 |
| 08/14/2026 20:11 | 8 | 8.335 |
| 08/14/2026 20:10 | 3 | 8.335 |
| 08/14/2026 20:10 | 1 | 8.335 |
| 08/14/2026 20:09 | 20 | 8.33 |
| 08/14/2026 20:08 | 1 | 8.335 |
| 08/14/2026 20:08 | 3 | 8.335 |
| 08/14/2026 20:08 | 1 | 8.335 |
| 08/14/2026 20:08 | 1 | 8.335 |
| 08/14/2026 20:07 | 1 | 8.335 |
| 08/14/2026 20:07 | 3 | 8.335 |
| 08/14/2026 20:07 | 3 | 8.335 |
| 08/14/2026 20:06 | 3 | 8.335 |
| 08/14/2026 20:06 | 2 | 8.335 |
| 08/14/2026 20:06 | 1 | 8.335 |
| 08/14/2026 20:06 | 30 | 8.335 |
| 08/14/2026 20:05 | 1 | 8.335 |
| 08/14/2026 20:05 | 3 | 8.335 |
| 08/14/2026 20:05 | 2 | 8.335 |
| 08/14/2026 20:05 | 2 | 8.335 |
| 08/14/2026 20:05 | 1 | 8.335 |
| 08/14/2026 20:04 | 3 | 8.335 |
| 08/14/2026 20:03 | 10 | 8.335 |
| 08/14/2026 20:02 | 1 | 8.335 |
| 08/14/2026 20:01 | 3 | 8.335 |
| 08/14/2026 20:01 | 1 | 8.335 |
| 08/14/2026 20:01 | 3 | 8.335 |
| 08/14/2026 20:00 | 56 | 8.335 |
| 08/14/2026 20:00 | 3 | 8.335 |
| 08/14/2026 20:00 | 1 | 8.335 |
| 08/14/2026 19:58 | 3 | 8.335 |
| 08/14/2026 19:58 | 24 | 8.335 |
| 08/14/2026 19:58 | 30 | 8.335 |
| 08/14/2026 19:58 | 10 | 8.335 |
| 08/14/2026 19:58 | 100 | 8.335 |
| 08/14/2026 19:58 | 10 | 8.335 |
| 08/14/2026 19:58 | 1 | 8.34 |
| 08/14/2026 19:57 | 100 | 8.335 |
| 08/14/2026 19:55 | 391 | 8.34 |
| 08/14/2026 19:55 | 9 | 8.34 |
| 08/14/2026 19:55 | 200 | 8.34 |
| 08/14/2026 19:55 | 400 | 8.34 |
| 08/14/2026 19:55 | 200 | 8.34 |
| 08/14/2026 19:55 | 200 | 8.34 |
| 08/14/2026 19:51 | 11 | 8.345 |
| 08/14/2026 19:51 | 1 | 8.345 |
| 08/14/2026 19:50 | 11 | 8.345 |
| 08/14/2026 19:50 | 2 | 8.35 |
| 08/14/2026 19:50 | 39 | 8.35 |
| 08/14/2026 19:50 | 45 | 8.35 |
| 08/14/2026 19:50 | 55 | 8.35 |
| 08/14/2026 19:50 | 6 | 8.35 |
| 08/14/2026 19:50 | 4 | 8.35 |
| 08/14/2026 19:50 | 4 | 8.35 |
| 08/14/2026 19:50 | 1 | 8.35 |
| 08/14/2026 19:50 | 100 | 8.35 |
| 08/14/2026 19:50 | 630 | 8.35 |
| 08/14/2026 19:50 | 139 | 8.35 |
| 08/14/2026 19:50 | 22 | 8.35 |
| 08/14/2026 19:49 | 3 | 8.35 |
| 08/14/2026 19:47 | 1 | 8.355 |
| 08/14/2026 19:45 | 202 | 8.35 |
| 08/14/2026 19:45 | 100 | 8.355 |
| 08/14/2026 19:45 | 198 | 8.355 |
| 08/14/2026 19:45 | 59 | 8.35 |
| 08/14/2026 19:45 | 350 | 8.35 |
| 08/14/2026 19:45 | 37 | 8.35 |
| 08/14/2026 19:45 | 100 | 8.35 |
| 08/14/2026 19:45 | 24 | 8.35 |
| 08/14/2026 19:45 | 100 | 8.35 |
| 08/14/2026 19:45 | 400 | 8.35 |
| 08/14/2026 19:45 | 20 | 8.345 |
| 08/14/2026 19:45 | 59 | 8.35 |
| 08/14/2026 19:45 | 41 | 8.35 |
| 08/14/2026 19:45 | 100 | 8.35 |
| 08/14/2026 19:45 | 5 | 8.35 |
| 08/14/2026 19:45 | 5 | 8.35 |
| 08/14/2026 19:45 | 5 | 8.35 |
| 08/14/2026 19:45 | 312 | 8.35 |
| 08/14/2026 19:45 | 18 | 8.35 |
| 08/14/2026 19:45 | 70 | 8.35 |
| 08/14/2026 19:45 | 5 | 8.35 |
| 08/14/2026 19:45 | 25 | 8.35 |
| 08/14/2026 19:45 | 400 | 8.35 |
| 08/14/2026 19:43 | 1 | 8.355 |
| 08/14/2026 19:43 | 400 | 8.36 |
| 08/14/2026 19:43 | 18 | 8.36 |
| 08/14/2026 19:43 | 70 | 8.36 |
| 08/14/2026 19:42 | 30 | 8.36 |
| 08/14/2026 19:38 | 100 | 8.36 |
| 08/14/2026 19:38 | 100 | 8.36 |
| 08/14/2026 19:38 | 100 | 8.36 |
| 08/14/2026 19:38 | 5 | 8.36 |
| 08/14/2026 19:38 | 36 | 8.36 |
| 08/14/2026 19:38 | 100 | 8.36 |
| 08/14/2026 19:38 | 500 | 8.36 |
| 08/14/2026 19:38 | 100 | 8.36 |
| 08/14/2026 19:38 | 389 | 8.36 |
| 08/14/2026 19:38 | 100 | 8.36 |
| 08/14/2026 19:38 | 111 | 8.36 |
| 08/14/2026 19:38 | 6 | 8.36 |
| 08/14/2026 19:35 | 73 | 8.37 |
| 08/14/2026 19:35 | 10 | 8.37 |
| 08/14/2026 19:35 | 17 | 8.37 |
| 08/14/2026 19:34 | 1 | 8.37 |
| 08/14/2026 19:33 | 1 | 8.365 |
| 08/14/2026 19:31 | 1 | 8.365 |
| 08/14/2026 19:30 | 1 | 8.365 |
| 08/14/2026 19:27 | 293 | 8.365 |
| 08/14/2026 19:27 | 7 | 8.365 |
| 08/14/2026 19:26 | 93 | 8.365 |
| 08/14/2026 19:26 | 7 | 8.365 |
| 08/14/2026 19:26 | 3 | 8.365 |
| 08/14/2026 19:26 | 93 | 8.365 |
| 08/14/2026 19:26 | 7 | 8.365 |
| 08/14/2026 19:26 | 97 | 8.36 |
| 08/14/2026 19:26 | 45 | 8.36 |
| 08/14/2026 19:26 | 57 | 8.36 |
| 08/14/2026 19:26 | 15 | 8.36 |
| 08/14/2026 19:26 | 9 | 8.36 |
| 08/14/2026 19:26 | 15 | 8.36 |
| 08/14/2026 19:26 | 500 | 8.36 |
| 08/14/2026 19:26 | 350 | 8.36 |
| 08/14/2026 19:26 | 100 | 8.36 |
| 08/14/2026 19:26 | 2 | 8.36 |
| 08/14/2026 19:26 | 100 | 8.36 |
| 08/14/2026 19:26 | 500 | 8.36 |
| 08/14/2026 19:26 | 18 | 8.36 |
| 08/14/2026 19:25 | 45 | 8.35 |
| 08/14/2026 19:25 | 55 | 8.35 |
| 08/14/2026 19:25 | 45 | 8.35 |
| 08/14/2026 19:25 | 63 | 8.35 |
| 08/14/2026 19:24 | 31 | 8.35 |
| 08/14/2026 19:24 | 88 | 8.355 |
| 08/14/2026 19:24 | 7 | 8.355 |
| 08/14/2026 19:24 | 5 | 8.355 |
| 08/14/2026 19:24 | 88 | 8.355 |
| 08/14/2026 19:24 | 12 | 8.355 |
| 08/14/2026 19:23 | 88 | 8.355 |
| 08/14/2026 19:23 | 12 | 8.355 |
| 08/14/2026 19:23 | 1 | 8.355 |
| 08/14/2026 19:23 | 100 | 8.355 |
| 08/14/2026 19:23 | 100 | 8.355 |
| 08/14/2026 19:21 | 9 | 8.355 |
| 08/14/2026 19:21 | 100 | 8.355 |
| 08/14/2026 19:19 | 100 | 8.355 |
| 08/14/2026 19:19 | 1 | 8.355 |
| 08/14/2026 19:19 | 10 | 8.36 |
| 08/14/2026 19:18 | 10 | 8.355 |
| 08/14/2026 19:18 | 96 | 8.355 |
| 08/14/2026 19:18 | 30 | 8.355 |
| 08/14/2026 19:18 | 10 | 8.355 |
| 08/14/2026 19:18 | 30 | 8.355 |
| 08/14/2026 19:17 | 9 | 8.355 |
| 08/14/2026 19:16 | 1 | 8.35 |
| 08/14/2026 19:16 | 5 | 8.35 |
| 08/14/2026 19:16 | 2 | 8.35 |
| 08/14/2026 19:16 | 400 | 8.35 |
| 08/14/2026 19:16 | 91 | 8.35 |
| 08/14/2026 19:16 | 500 | 8.35 |
| 08/14/2026 19:16 | 100 | 8.35 |
| 08/14/2026 19:16 | 2 | 8.35 |
| 08/14/2026 19:16 | 100 | 8.35 |
| 08/14/2026 19:16 | 22 | 8.35 |
| 08/14/2026 19:15 | 1 | 8.345 |
| 08/14/2026 19:15 | 1 | 8.345 |
| 08/14/2026 19:11 | 14 | 8.34 |
| 08/14/2026 19:11 | 15 | 8.34 |
| 08/14/2026 19:10 | 18 | 8.34 |
| 08/14/2026 19:10 | 10 | 8.34 |
| 08/14/2026 19:09 | 100 | 8.34 |
| 08/14/2026 19:09 | 123 | 8.34 |
| 08/14/2026 19:08 | 1 | 8.34 |
| 08/14/2026 19:08 | 2 | 8.34 |
| 08/14/2026 19:07 | 100 | 8.345 |
| 08/14/2026 19:07 | 86 | 8.345 |
| 08/14/2026 19:07 | 6 | 8.34 |
| 08/14/2026 19:07 | 200 | 8.34 |
| 08/14/2026 19:07 | 1 | 8.34 |
| 08/14/2026 19:07 | 500 | 8.34 |
| 08/14/2026 19:07 | 88 | 8.34 |
| 08/14/2026 19:07 | 20 | 8.34 |
| 08/14/2026 19:07 | 100 | 8.34 |
| 08/14/2026 19:07 | 100 | 8.34 |
| 08/14/2026 19:07 | 100 | 8.34 |
| 08/14/2026 19:06 | 36 | 8.335 |
| 08/14/2026 19:06 | 10 | 8.335 |
| 08/14/2026 19:04 | 1 | 8.335 |
| 08/14/2026 19:04 | 1 | 8.335 |
| 08/14/2026 19:03 | 15 | 8.33 |
| 08/14/2026 19:00 | 17 | 8.33 |
| 08/14/2026 18:59 | 1 | 8.33 |
| 08/14/2026 18:57 | 100 | 8.335 |
| 08/14/2026 18:56 | 66 | 8.33 |
| 08/14/2026 18:56 | 8 | 8.33 |
| 08/14/2026 18:56 | 4 | 8.33 |
| 08/14/2026 18:56 | 11 | 8.33 |
| 08/14/2026 18:56 | 12 | 8.33 |
| 08/14/2026 18:56 | 12 | 8.33 |
| 08/14/2026 18:56 | 5 | 8.33 |
| 08/14/2026 18:56 | 9 | 8.33 |
| 08/14/2026 18:56 | 6 | 8.33 |
| 08/14/2026 18:56 | 9 | 8.33 |
| 08/14/2026 18:56 | 7 | 8.33 |
| 08/14/2026 18:56 | 4 | 8.33 |
| 08/14/2026 18:56 | 10 | 8.33 |
| 08/14/2026 18:56 | 1 | 8.33 |
| 08/14/2026 18:56 | 1 | 8.33 |
| 08/14/2026 18:56 | 1 | 8.33 |
| 08/14/2026 18:56 | 1 | 8.33 |
| 08/14/2026 18:56 | 1 | 8.33 |
| 08/14/2026 18:56 | 1 | 8.33 |
| 08/14/2026 18:56 | 2 | 8.33 |
| 08/14/2026 18:56 | 1 | 8.33 |
| 08/14/2026 18:56 | 500 | 8.33 |
| 08/14/2026 18:56 | 1 | 8.33 |
| 08/14/2026 18:56 | 3 | 8.33 |
| 08/14/2026 18:56 | 1 | 8.33 |
| 08/14/2026 18:56 | 3 | 8.33 |
| 08/14/2026 18:56 | 1 | 8.33 |
| 08/14/2026 18:56 | 1 | 8.33 |
| 08/14/2026 18:56 | 1 | 8.33 |
| 08/14/2026 18:56 | 1 | 8.33 |
| 08/14/2026 18:56 | 1 | 8.33 |
| 08/14/2026 18:56 | 1 | 8.33 |
| 08/14/2026 18:56 | 4 | 8.33 |
| 08/14/2026 18:56 | 1 | 8.33 |
| 08/14/2026 18:56 | 1 | 8.33 |
| 08/14/2026 18:56 | 2 | 8.33 |
| 08/14/2026 18:56 | 7 | 8.33 |
| 08/14/2026 18:56 | 3 | 8.33 |
| 08/14/2026 18:56 | 1 | 8.33 |
| 08/14/2026 18:56 | 2 | 8.33 |
| 08/14/2026 18:56 | 6 | 8.33 |
| 08/14/2026 18:56 | 1 | 8.33 |
| 08/14/2026 18:56 | 1 | 8.33 |
| 08/14/2026 18:56 | 9 | 8.33 |
| 08/14/2026 18:56 | 1 | 8.33 |
| 08/14/2026 18:56 | 4 | 8.33 |
| 08/14/2026 18:56 | 1 | 8.33 |
| 08/14/2026 18:56 | 500 | 8.33 |
| 08/14/2026 18:56 | 20 | 8.33 |
| 08/14/2026 18:56 | 6 | 8.33 |
| 08/14/2026 18:56 | 97 | 8.33 |
| 08/14/2026 18:56 | 47 | 8.33 |
| 08/14/2026 18:56 | 89 | 8.33 |
| 08/14/2026 18:56 | 10 | 8.33 |
| 08/14/2026 18:56 | 1 | 8.33 |
| 08/14/2026 18:55 | 1 | 8.33 |
| 08/14/2026 18:55 | 1 | 8.325 |
| 08/14/2026 18:50 | 21 | 8.32 |
| 08/14/2026 18:49 | 10 | 8.325 |
| 08/14/2026 18:49 | 75 | 8.33 |
| 08/14/2026 18:49 | 125 | 8.33 |
| 08/14/2026 18:49 | 100 | 8.33 |
| 08/14/2026 18:49 | 100 | 8.33 |
| 08/14/2026 18:49 | 20 | 8.33 |
| 08/14/2026 18:49 | 100 | 8.33 |
| 08/14/2026 18:49 | 1 | 8.33 |
| 08/14/2026 18:49 | 100 | 8.33 |
| 08/14/2026 18:49 | 100 | 8.33 |
| 08/14/2026 18:49 | 52 | 8.33 |
| 08/14/2026 18:49 | 300 | 8.33 |
| 08/14/2026 18:49 | 500 | 8.33 |
| 08/14/2026 18:49 | 18 | 8.33 |
| 08/14/2026 18:49 | 20 | 8.33 |
| 08/14/2026 18:49 | 1 | 8.33 |
| 08/14/2026 18:49 | 200 | 8.33 |
| 08/14/2026 18:48 | 200 | 8.33 |
| 08/14/2026 18:48 | 285 | 8.33 |
| 08/14/2026 18:48 | 115 | 8.33 |
| 08/14/2026 18:47 | 65 | 8.34 |
| 08/14/2026 18:47 | 18 | 8.34 |
| 08/14/2026 18:47 | 6 | 8.34 |
| 08/14/2026 18:47 | 11 | 8.335 |
| 08/14/2026 18:47 | 1 | 8.335 |
| 08/14/2026 18:47 | 1 | 8.335 |
| 08/14/2026 18:45 | 43 | 8.335 |
| 08/14/2026 18:45 | 100 | 8.34 |
| 08/14/2026 18:45 | 100 | 8.34 |
| 08/14/2026 18:45 | 1 | 8.34 |
| 08/14/2026 18:44 | 1 | 8.345 |
| 08/14/2026 18:44 | 20 | 8.35 |
| 08/14/2026 18:44 | 1 | 8.35 |
| 08/14/2026 18:44 | 200 | 8.35 |
| 08/14/2026 18:44 | 30 | 8.35 |
| 08/14/2026 18:44 | 400 | 8.35 |
| 08/14/2026 18:44 | 83 | 8.35 |
| 08/14/2026 18:44 | 1 | 8.35 |
| 08/14/2026 18:44 | 28 | 8.35 |
| 08/14/2026 18:43 | 1 | 8.355 |
| 08/14/2026 18:43 | 22 | 8.36 |
| 08/14/2026 18:43 | 11 | 8.36 |
| 08/14/2026 18:43 | 26 | 8.36 |
| 08/14/2026 18:43 | 10 | 8.36 |
| 08/14/2026 18:43 | 9 | 8.36 |
| 08/14/2026 18:43 | 22 | 8.36 |
| 08/14/2026 18:42 | 1 | 8.36 |
| 08/14/2026 18:39 | 100 | 8.355 |
| 08/14/2026 18:39 | 88 | 8.35 |
| 08/14/2026 18:39 | 5 | 8.35 |
| 08/14/2026 18:39 | 5 | 8.35 |
| 08/14/2026 18:39 | 50 | 8.35 |
| 08/14/2026 18:39 | 100 | 8.35 |
| 08/14/2026 18:39 | 300 | 8.35 |
| 08/14/2026 18:39 | 126 | 8.355 |
| 08/14/2026 18:39 | 1 | 8.36 |
| 08/14/2026 18:39 | 100 | 8.36 |
| 08/14/2026 18:39 | 74 | 8.36 |
| 08/14/2026 18:38 | 24 | 8.36 |
| 08/14/2026 18:38 | 1 | 8.365 |
| 08/14/2026 18:38 | 5 | 8.365 |
| 08/14/2026 18:38 | 1 | 8.365 |
| 08/14/2026 18:37 | 1 | 8.365 |
| 08/14/2026 18:35 | 1 | 8.365 |
| 08/14/2026 18:35 | 1 | 8.365 |
| 08/14/2026 18:35 | 1 | 8.365 |
| 08/14/2026 18:35 | 114 | 8.365 |
| 08/14/2026 18:34 | 5 | 8.365 |
| 08/14/2026 18:34 | 1 | 8.365 |
| 08/14/2026 18:34 | 1 | 8.365 |
| 08/14/2026 18:34 | 1 | 8.365 |
| 08/14/2026 18:33 | 1 | 8.365 |
| 08/14/2026 18:33 | 1 | 8.365 |
| 08/14/2026 18:33 | 1 | 8.365 |
| 08/14/2026 18:32 | 2 | 8.365 |
| 08/14/2026 18:32 | 1 | 8.365 |
| 08/14/2026 18:32 | 6 | 8.365 |
| 08/14/2026 18:32 | 10 | 8.365 |
| 08/14/2026 18:30 | 1 | 8.365 |
| 08/14/2026 18:29 | 1 | 8.36 |
| 08/14/2026 18:28 | 1 | 8.36 |
| 08/14/2026 18:28 | 2 | 8.36 |
| 08/14/2026 18:28 | 1 | 8.365 |
| 08/14/2026 18:26 | 100 | 8.365 |
| 08/14/2026 18:25 | 1 | 8.365 |
| 08/14/2026 18:25 | 51 | 8.36 |
| 08/14/2026 18:25 | 100 | 8.36 |
| 08/14/2026 18:25 | 200 | 8.36 |
| 08/14/2026 18:25 | 40 | 8.36 |
| 08/14/2026 18:25 | 107 | 8.36 |
| 08/14/2026 18:25 | 93 | 8.36 |
| 08/14/2026 18:25 | 10 | 8.36 |
| 08/14/2026 18:25 | 80 | 8.36 |
| 08/14/2026 18:23 | 8 | 8.365 |
| 08/14/2026 18:23 | 2 | 8.365 |
| 08/14/2026 18:23 | 10 | 8.365 |
| 08/14/2026 18:23 | 10 | 8.365 |
| 08/14/2026 18:21 | 20 | 8.36 |
| 08/14/2026 18:21 | 1 | 8.365 |
| 08/14/2026 18:19 | 1 | 8.365 |
| 08/14/2026 18:19 | 32 | 8.365 |
| 08/14/2026 18:19 | 2 | 8.36 |
| 08/14/2026 18:18 | 100 | 8.365 |
| 08/14/2026 18:18 | 84 | 8.365 |
| 08/14/2026 18:18 | 2 | 8.365 |
| 08/14/2026 18:18 | 10 | 8.365 |
| 08/14/2026 18:18 | 1 | 8.365 |
| 08/14/2026 18:17 | 126 | 8.365 |
| 08/14/2026 18:17 | 17 | 8.36 |
| 08/14/2026 18:17 | 11 | 8.36 |
| 08/14/2026 18:17 | 2 | 8.36 |
| 08/14/2026 18:17 | 300 | 8.36 |
| 08/14/2026 18:14 | 100 | 8.36 |
| 08/14/2026 18:14 | 40 | 8.36 |
| 08/14/2026 18:14 | 49 | 8.36 |
| 08/14/2026 18:14 | 251 | 8.36 |
| 08/14/2026 18:14 | 100 | 8.36 |
| 08/14/2026 18:14 | 5 | 8.36 |
| 08/14/2026 18:14 | 11 | 8.36 |
| 08/14/2026 18:14 | 500 | 8.36 |
| 08/14/2026 18:14 | 278 | 8.36 |
| 08/14/2026 18:14 | 22 | 8.36 |
| 08/14/2026 18:14 | 178 | 8.36 |
| 08/14/2026 18:13 | 20 | 8.36 |
| 08/14/2026 18:13 | 18 | 8.35 |
| 08/14/2026 18:13 | 140 | 8.35 |
| 08/14/2026 18:13 | 1000 | 8.35 |
| 08/14/2026 18:13 | 24 | 8.35 |
| 08/14/2026 18:13 | 1 | 8.35 |
| 08/14/2026 18:13 | 5 | 8.35 |
| 08/14/2026 18:12 | 1 | 8.345 |
| 08/14/2026 18:12 | 45 | 8.345 |
| 08/14/2026 18:11 | 1 | 8.345 |
| 08/14/2026 18:10 | 1 | 8.34 |
| 08/14/2026 18:10 | 5 | 8.35 |
| 08/14/2026 18:10 | 400 | 8.35 |
| 08/14/2026 18:10 | 49 | 8.35 |
| 08/14/2026 18:10 | 8 | 8.35 |
| 08/14/2026 18:10 | 200 | 8.35 |
| 08/14/2026 18:10 | 54 | 8.35 |
| 08/14/2026 18:09 | 1 | 8.35 |
| 08/14/2026 18:09 | 42 | 8.355 |
| 08/14/2026 18:09 | 10 | 8.355 |
| 08/14/2026 18:09 | 5 | 8.355 |
| 08/14/2026 18:08 | 100 | 8.355 |
| 08/14/2026 18:08 | 207 | 8.355 |
| 08/14/2026 18:08 | 93 | 8.355 |
| 08/14/2026 18:08 | 100 | 8.355 |
| 08/14/2026 18:08 | 100 | 8.355 |
| 08/14/2026 18:08 | 100 | 8.355 |
| 08/14/2026 18:06 | 4 | 8.355 |
| 08/14/2026 18:05 | 1 | 8.36 |
| 08/14/2026 18:04 | 1 | 8.355 |
| 08/14/2026 18:04 | 1 | 8.36 |
| 08/14/2026 18:02 | 1 | 8.35 |
| 08/14/2026 18:01 | 1 | 8.355 |
| 08/14/2026 18:01 | 500 | 8.35 |
| 08/14/2026 18:01 | 490 | 8.35 |
| 08/14/2026 18:01 | 10 | 8.35 |
| 08/14/2026 18:00 | 7 | 8.345 |
| 08/14/2026 18:00 | 1 | 8.345 |
| 08/14/2026 17:59 | 1 | 8.34 |
| 08/14/2026 17:59 | 100 | 8.345 |
| 08/14/2026 17:59 | 126 | 8.345 |
| 08/14/2026 17:59 | 150 | 8.34 |
| 08/14/2026 17:59 | 100 | 8.345 |
| 08/14/2026 17:59 | 100 | 8.345 |
| 08/14/2026 17:59 | 89 | 8.34 |
| 08/14/2026 17:59 | 500 | 8.34 |
| 08/14/2026 17:59 | 796 | 8.34 |
| 08/14/2026 17:59 | 100 | 8.34 |
| 08/14/2026 17:57 | 10 | 8.335 |
| 08/14/2026 17:57 | 90 | 8.335 |
| 08/14/2026 17:57 | 10 | 8.335 |
| 08/14/2026 17:57 | 14 | 8.33 |
| 08/14/2026 17:57 | 350 | 8.33 |
| 08/14/2026 17:57 | 63 | 8.33 |
| 08/14/2026 17:57 | 34 | 8.33 |
| 08/14/2026 17:57 | 22 | 8.33 |
| 08/14/2026 17:57 | 1 | 8.33 |
| 08/14/2026 17:56 | 1 | 8.33 |
| 08/14/2026 17:55 | 1 | 8.33 |
| 08/14/2026 17:51 | 100 | 8.33 |
| 08/14/2026 17:50 | 40 | 8.335 |
| 08/14/2026 17:50 | 10 | 8.335 |
| 08/14/2026 17:50 | 28 | 8.335 |
| 08/14/2026 17:50 | 1 | 8.335 |
| 08/14/2026 17:49 | 1 | 8.34 |
| 08/14/2026 17:49 | 1 | 8.34 |
| 08/14/2026 17:49 | 100 | 8.33 |
| 08/14/2026 17:49 | 149 | 8.33 |
| 08/14/2026 17:49 | 400 | 8.33 |
| 08/14/2026 17:49 | 100 | 8.33 |
| 08/14/2026 17:49 | 11 | 8.33 |
| 08/14/2026 17:49 | 50 | 8.33 |
| 08/14/2026 17:49 | 20 | 8.33 |
| 08/14/2026 17:49 | 99 | 8.33 |
| 08/14/2026 17:48 | 1 | 8.33 |
| 08/14/2026 17:47 | 1 | 8.325 |
| 08/14/2026 17:47 | 1 | 8.325 |
| 08/14/2026 17:47 | 400 | 8.33 |
| 08/14/2026 17:47 | 2 | 8.33 |
| 08/14/2026 17:46 | 1 | 8.34 |
| 08/14/2026 17:46 | 100 | 8.34 |
| 08/14/2026 17:46 | 1 | 8.335 |
| 08/14/2026 17:44 | 1 | 8.34 |
| 08/14/2026 17:44 | 1 | 8.34 |
| 08/14/2026 17:44 | 50 | 8.335 |
| 08/14/2026 17:44 | 84 | 8.33 |
| 08/14/2026 17:44 | 100 | 8.33 |
| 08/14/2026 17:44 | 100 | 8.33 |
| 08/14/2026 17:44 | 724 | 8.33 |
| 08/14/2026 17:44 | 100 | 8.33 |
| 08/14/2026 17:44 | 100 | 8.33 |
| 08/14/2026 17:44 | 292 | 8.33 |
| 08/14/2026 17:44 | 100 | 8.33 |
| 08/14/2026 17:44 | 200 | 8.33 |
| 08/14/2026 17:44 | 24 | 8.33 |
| 08/14/2026 17:44 | 100 | 8.33 |
| 08/14/2026 17:44 | 500 | 8.33 |
| 08/14/2026 17:44 | 200 | 8.33 |
| 08/14/2026 17:44 | 16 | 8.33 |
| 08/14/2026 17:44 | 347 | 8.33 |
| 08/14/2026 17:44 | 1 | 8.33 |
| 08/14/2026 17:43 | 1 | 8.33 |
| 08/14/2026 17:43 | 1 | 8.33 |
| 08/14/2026 17:43 | 100 | 8.325 |
| 08/14/2026 17:42 | 1 | 8.33 |
| 08/14/2026 17:42 | 99 | 8.33 |
| 08/14/2026 17:42 | 1 | 8.33 |
| 08/14/2026 17:42 | 90 | 8.335 |
| 08/14/2026 17:42 | 600 | 8.34 |
| 08/14/2026 17:42 | 10 | 8.34 |
| 08/14/2026 17:42 | 100 | 8.34 |
| 08/14/2026 17:42 | 200 | 8.34 |
| 08/14/2026 17:42 | 100 | 8.34 |
| 08/14/2026 17:42 | 2 | 8.34 |
| 08/14/2026 17:42 | 1 | 8.34 |
| 08/14/2026 17:42 | 2 | 8.34 |
| 08/14/2026 17:42 | 1 | 8.34 |
| 08/14/2026 17:42 | 3 | 8.34 |
| 08/14/2026 17:42 | 1 | 8.34 |
| 08/14/2026 17:42 | 9 | 8.34 |
| 08/14/2026 17:42 | 2 | 8.34 |
| 08/14/2026 17:42 | 1 | 8.34 |
| 08/14/2026 17:42 | 18 | 8.34 |
| 08/14/2026 17:42 | 1 | 8.34 |
| 08/14/2026 17:42 | 1 | 8.34 |
| 08/14/2026 17:42 | 2 | 8.34 |
| 08/14/2026 17:42 | 1 | 8.34 |
| 08/14/2026 17:42 | 1 | 8.34 |
| 08/14/2026 17:42 | 1 | 8.34 |
| 08/14/2026 17:42 | 10 | 8.34 |
| 08/14/2026 17:42 | 2 | 8.34 |
| 08/14/2026 17:42 | 13 | 8.34 |
| 08/14/2026 17:42 | 3 | 8.34 |
| 08/14/2026 17:42 | 4 | 8.34 |
| 08/14/2026 17:42 | 3 | 8.34 |
| 08/14/2026 17:41 | 1 | 8.34 |
| 08/14/2026 17:41 | 1 | 8.34 |
| 08/14/2026 17:41 | 1 | 8.34 |
| 08/14/2026 17:41 | 2 | 8.34 |
| 08/14/2026 17:41 | 18 | 8.34 |
| 08/14/2026 17:41 | 1 | 8.345 |
| 08/14/2026 17:40 | 100 | 8.345 |
| 08/14/2026 17:39 | 100 | 8.345 |
| 08/14/2026 17:38 | 100 | 8.34 |
| 08/14/2026 17:37 | 5 | 8.34 |
| 08/14/2026 17:37 | 95 | 8.34 |
| 08/14/2026 17:36 | 5 | 8.34 |
| 08/14/2026 17:36 | 3 | 8.345 |
| 08/14/2026 17:35 | 1 | 8.35 |
| 08/14/2026 17:34 | 1 | 8.345 |
| 08/14/2026 17:34 | 1 | 8.345 |
| 08/14/2026 17:34 | 1 | 8.345 |
| 08/14/2026 17:33 | 2 | 8.345 |
| 08/14/2026 17:33 | 32 | 8.345 |
| 08/14/2026 17:32 | 85 | 8.35 |
| 08/14/2026 17:32 | 7 | 8.35 |
| 08/14/2026 17:32 | 100 | 8.35 |
| 08/14/2026 17:32 | 100 | 8.35 |
| 08/14/2026 17:32 | 2 | 8.35 |
| 08/14/2026 17:32 | 100 | 8.35 |
| 08/14/2026 17:32 | 100 | 8.35 |
| 08/14/2026 17:31 | 100 | 8.35 |
| 08/14/2026 17:31 | 85 | 8.35 |
| 08/14/2026 17:31 | 15 | 8.35 |
| 08/14/2026 17:31 | 100 | 8.35 |
| 08/14/2026 17:31 | 165 | 8.35 |
| 08/14/2026 17:31 | 152 | 8.35 |
| 08/14/2026 17:31 | 200 | 8.35 |
| 08/14/2026 17:31 | 77 | 8.35 |
| 08/14/2026 17:31 | 20 | 8.35 |
| 08/14/2026 17:31 | 200 | 8.35 |
| 08/14/2026 17:31 | 8 | 8.35 |
| 08/14/2026 17:31 | 100 | 8.35 |
| 08/14/2026 17:31 | 1 | 8.345 |
| 08/14/2026 17:31 | 7 | 8.345 |
| 08/14/2026 17:30 | 3 | 8.345 |
| 08/14/2026 17:30 | 1 | 8.345 |
| 08/14/2026 17:30 | 61 | 8.35 |
| 08/14/2026 17:30 | 125 | 8.35 |
| 08/14/2026 17:30 | 14 | 8.35 |
| 08/14/2026 17:30 | 200 | 8.35 |
| 08/14/2026 17:30 | 8 | 8.35 |
| 08/14/2026 17:30 | 100 | 8.35 |
| 08/14/2026 17:30 | 67 | 8.35 |
| 08/14/2026 17:30 | 100 | 8.35 |
| 08/14/2026 17:30 | 100 | 8.35 |
| 08/14/2026 17:30 | 800 | 8.35 |
| 08/14/2026 17:30 | 200 | 8.35 |
| 08/14/2026 17:30 | 100 | 8.35 |
| 08/14/2026 17:30 | 100 | 8.35 |
| 08/14/2026 17:30 | 3 | 8.35 |
| 08/14/2026 17:30 | 14 | 8.35 |
| 08/14/2026 17:30 | 197 | 8.35 |
| 08/14/2026 17:30 | 100 | 8.35 |
| 08/14/2026 17:30 | 100 | 8.35 |
| 08/14/2026 17:30 | 100 | 8.35 |
| 08/14/2026 17:30 | 100 | 8.345 |
| 08/14/2026 17:30 | 90 | 8.35 |
| 08/14/2026 17:30 | 75 | 8.35 |
| 08/14/2026 17:30 | 125 | 8.35 |
| 08/14/2026 17:30 | 500 | 8.35 |
| 08/14/2026 17:30 | 500 | 8.35 |
| 08/14/2026 17:30 | 410 | 8.35 |
| 08/14/2026 17:30 | 500 | 8.35 |
| 08/14/2026 17:30 | 500 | 8.35 |
| 08/14/2026 17:30 | 4591 | 8.35 |
| 08/14/2026 17:30 | 100 | 8.35 |
| 08/14/2026 17:30 | 100 | 8.35 |
| 08/14/2026 17:30 | 9 | 8.35 |
| 08/14/2026 17:30 | 100 | 8.355 |
| 08/14/2026 17:30 | 93 | 8.35 |
| 08/14/2026 17:30 | 7 | 8.35 |
| 08/14/2026 17:30 | 100 | 8.355 |
| 08/14/2026 17:29 | 3 | 8.35 |
| 08/14/2026 17:29 | 100 | 8.35 |
| 08/14/2026 17:29 | 97 | 8.35 |
| 08/14/2026 17:29 | 100 | 8.35 |
| 08/14/2026 17:29 | 7 | 8.35 |
| 08/14/2026 17:29 | 7 | 8.35 |
| 08/14/2026 17:29 | 41 | 8.35 |
| 08/14/2026 17:29 | 12 | 8.35 |
| 08/14/2026 17:29 | 88 | 8.35 |
| 08/14/2026 17:29 | 12 | 8.35 |
| 08/14/2026 17:29 | 100 | 8.35 |
| 08/14/2026 17:29 | 100 | 8.35 |
| 08/14/2026 17:29 | 100 | 8.35 |
| 08/14/2026 17:29 | 200 | 8.35 |
| 08/14/2026 17:29 | 200 | 8.35 |
| 08/14/2026 17:29 | 100 | 8.35 |
| 08/14/2026 17:28 | 90 | 8.35 |
| 08/14/2026 17:28 | 10 | 8.35 |
| 08/14/2026 17:28 | 100 | 8.355 |
| 08/14/2026 17:28 | 100 | 8.35 |
| 08/14/2026 17:27 | 100 | 8.35 |
| 08/14/2026 17:27 | 100 | 8.35 |
| 08/14/2026 17:27 | 20 | 8.35 |
| 08/14/2026 17:27 | 100 | 8.35 |
| 08/14/2026 17:27 | 6 | 8.35 |
| 08/14/2026 17:27 | 100 | 8.35 |
| 08/14/2026 17:27 | 100 | 8.345 |
| 08/14/2026 17:27 | 100 | 8.35 |
| 08/14/2026 17:27 | 100 | 8.35 |
| 08/14/2026 17:27 | 118 | 8.35 |
| 08/14/2026 17:27 | 100 | 8.35 |
| 08/14/2026 17:27 | 100 | 8.35 |
| 08/14/2026 17:27 | 100 | 8.35 |
| 08/14/2026 17:26 | 100 | 8.35 |
| 08/14/2026 17:26 | 44 | 8.35 |
| 08/14/2026 17:26 | 14 | 8.35 |
| 08/14/2026 17:26 | 100 | 8.35 |
| 08/14/2026 17:26 | 100 | 8.35 |
| 08/14/2026 17:26 | 100 | 8.35 |
| 08/14/2026 17:26 | 100 | 8.35 |
| 08/14/2026 17:26 | 100 | 8.35 |
| 08/14/2026 17:26 | 100 | 8.35 |
| 08/14/2026 17:26 | 100 | 8.35 |
| 08/14/2026 17:26 | 100 | 8.35 |
| 08/14/2026 17:25 | 300 | 8.36 |
| 08/14/2026 17:25 | 5 | 8.36 |
| 08/14/2026 17:25 | 50 | 8.36 |
| 08/14/2026 17:25 | 11 | 8.36 |
| 08/14/2026 17:25 | 1 | 8.36 |
| 08/14/2026 17:25 | 99 | 8.36 |
| 08/14/2026 17:25 | 1 | 8.36 |
| 08/14/2026 17:25 | 100 | 8.365 |
| 08/14/2026 17:25 | 10 | 8.37 |
| 08/14/2026 17:25 | 300 | 8.37 |
| 08/14/2026 17:25 | 88 | 8.37 |
| 08/14/2026 17:25 | 100 | 8.37 |
| 08/14/2026 17:23 | 12 | 8.37 |
| 08/14/2026 17:23 | 201 | 8.37 |
| 08/14/2026 17:23 | 99 | 8.37 |
| 08/14/2026 17:23 | 1 | 8.37 |
| 08/14/2026 17:22 | 100 | 8.37 |
| 08/14/2026 17:22 | 100 | 8.37 |
| 08/14/2026 17:21 | 185 | 8.37 |
| 08/14/2026 17:21 | 5 | 8.37 |
| 08/14/2026 17:21 | 100 | 8.37 |
| 08/14/2026 17:21 | 200 | 8.37 |
| 08/14/2026 17:21 | 10 | 8.37 |
| 08/14/2026 17:20 | 24 | 8.37 |
| 08/14/2026 17:20 | 10 | 8.37 |
| 08/14/2026 17:20 | 66 | 8.37 |
| 08/14/2026 17:20 | 100 | 8.37 |
| 08/14/2026 17:20 | 82 | 8.37 |
| 08/14/2026 17:20 | 18 | 8.37 |
| 08/14/2026 17:20 | 40 | 8.37 |
| 08/14/2026 17:20 | 60 | 8.37 |
| 08/14/2026 17:20 | 98 | 8.37 |
| 08/14/2026 17:20 | 2 | 8.37 |
| 08/14/2026 17:20 | 100 | 8.365 |
| 08/14/2026 17:19 | 100 | 8.365 |
| 08/14/2026 17:19 | 100 | 8.365 |
| 08/14/2026 17:19 | 300 | 8.365 |
| 08/14/2026 17:19 | 1 | 8.37 |
| 08/14/2026 17:18 | 85 | 8.37 |
| 08/14/2026 17:18 | 10 | 8.37 |
| 08/14/2026 17:18 | 5 | 8.37 |
| 08/14/2026 17:18 | 100 | 8.37 |
| 08/14/2026 17:17 | 100 | 8.37 |
| 08/14/2026 17:17 | 100 | 8.37 |
| 08/14/2026 17:16 | 1 | 8.37 |
| 08/14/2026 17:16 | 98 | 8.37 |
| 08/14/2026 17:16 | 2 | 8.37 |
| 08/14/2026 17:16 | 1 | 8.375 |
| 08/14/2026 17:15 | 14 | 8.37 |
| 08/14/2026 17:15 | 16 | 8.37 |
| 08/14/2026 17:15 | 15 | 8.37 |
| 08/14/2026 17:15 | 1 | 8.37 |
| 08/14/2026 17:15 | 100 | 8.365 |
| 08/14/2026 17:15 | 25 | 8.365 |
| 08/14/2026 17:15 | 100 | 8.365 |
| 08/14/2026 17:15 | 2 | 8.365 |
| 08/14/2026 17:14 | 2 | 8.365 |
| 08/14/2026 17:14 | 78 | 8.365 |
| 08/14/2026 17:14 | 100 | 8.365 |
| 08/14/2026 17:14 | 100 | 8.365 |
| 08/14/2026 17:14 | 100 | 8.365 |
| 08/14/2026 17:14 | 100 | 8.365 |
| 08/14/2026 17:13 | 100 | 8.37 |
| 08/14/2026 17:13 | 85 | 8.37 |
| 08/14/2026 17:13 | 5 | 8.37 |
| 08/14/2026 17:13 | 10 | 8.37 |
| 08/14/2026 17:13 | 24 | 8.37 |
| 08/14/2026 17:13 | 40 | 8.37 |
| 08/14/2026 17:13 | 36 | 8.37 |
| 08/14/2026 17:12 | 64 | 8.37 |
| 08/14/2026 17:12 | 18 | 8.37 |
| 08/14/2026 17:12 | 18 | 8.37 |
| 08/14/2026 17:12 | 100 | 8.37 |
| 08/14/2026 17:12 | 100 | 8.37 |
| 08/14/2026 17:12 | 100 | 8.37 |
| 08/14/2026 17:12 | 70 | 8.37 |
| 08/14/2026 17:11 | 10 | 8.365 |
| 08/14/2026 17:11 | 10 | 8.365 |
| 08/14/2026 17:11 | 18 | 8.36 |
| 08/14/2026 17:11 | 1 | 8.36 |
| 08/14/2026 17:10 | 100 | 8.365 |
| 08/14/2026 17:10 | 17 | 8.365 |
| 08/14/2026 17:09 | 60 | 8.36 |
| 08/14/2026 17:09 | 10 | 8.36 |
| 08/14/2026 17:09 | 10 | 8.36 |
| 08/14/2026 17:09 | 5 | 8.36 |
| 08/14/2026 17:09 | 15 | 8.36 |
| 08/14/2026 17:09 | 100 | 8.36 |
| 08/14/2026 17:09 | 100 | 8.365 |
| 08/14/2026 17:08 | 100 | 8.365 |
| 08/14/2026 17:08 | 10 | 8.365 |
| 08/14/2026 17:08 | 20 | 8.365 |
| 08/14/2026 17:08 | 15 | 8.365 |
| 08/14/2026 17:08 | 10 | 8.365 |
| 08/14/2026 17:07 | 30 | 8.37 |
| 08/14/2026 17:07 | 100 | 8.365 |
| 08/14/2026 17:07 | 100 | 8.37 |
| 08/14/2026 17:07 | 400 | 8.37 |
| 08/14/2026 17:07 | 100 | 8.37 |
| 08/14/2026 17:07 | 100 | 8.37 |
| 08/14/2026 17:07 | 10 | 8.38 |
| 08/14/2026 17:07 | 100 | 8.38 |
| 08/14/2026 17:07 | 87 | 8.38 |
| 08/14/2026 17:06 | 1 | 8.38 |