Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:14:39
|
Bid
11/04/2025 -
17:19:50
|
Bid Volume |
Ask
11/04/2025 -
17:19:50
|
Ask Volume |
|---|---|---|---|---|
|
4.05
-0.37
(
-8.37% )
|
4.04
|
500 |
4.05
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:14 | 1 | 4.055 |
| 11/04/2025 11:14 | 2 | 4.055 |
| 11/04/2025 11:13 | 2 | 4.055 |
| 11/04/2025 11:13 | 1 | 4.055 |
| 11/04/2025 11:13 | 6 | 4.055 |
| 11/04/2025 11:13 | 5 | 4.0501 |
| 11/04/2025 11:13 | 6 | 4.0501 |
| 11/04/2025 11:12 | 2 | 4.055 |
| 11/04/2025 11:12 | 18 | 4.0501 |
| 11/04/2025 11:12 | 1 | 4.05 |
| 11/04/2025 11:12 | 91 | 4.05 |
| 11/04/2025 11:11 | 1 | 4.0599 |
| 11/04/2025 11:11 | 1 | 4.058 |
| 11/04/2025 11:11 | 11 | 4.05 |
| 11/04/2025 11:11 | 14 | 4.05 |
| 11/04/2025 11:11 | 75 | 4.05 |
| 11/04/2025 11:11 | 10 | 4.0501 |
| 11/04/2025 11:10 | 72 | 4.0501 |
| 11/04/2025 11:10 | 200 | 4.055 |
| 11/04/2025 11:10 | 9 | 4.055 |
| 11/04/2025 11:10 | 100 | 4.055 |
| 11/04/2025 11:09 | 38 | 4.05 |
| 11/04/2025 11:09 | 32 | 4.05 |
| 11/04/2025 11:09 | 3 | 4.05 |
| 11/04/2025 11:09 | 21 | 4.05 |
| 11/04/2025 11:09 | 6 | 4.05 |
| 11/04/2025 11:09 | 1 | 4.055 |