Divsf Hlth REIT-SBI
DHC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:26
Bid
04/27/2026 - 18:02:07
Bid
Volume
Ask
04/27/2026 - 18:02:07
Ask
Volume
7.655
+0.195 ( +2.61% )
7.65
900
7.66
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:01 1 7.655
04/27/2026 12:01 2 7.6514
04/27/2026 12:01 200 7.655
04/27/2026 12:00 100 7.6466
04/27/2026 12:00 12 7.66
04/27/2026 12:00 25 7.655
04/27/2026 12:00 1 7.6522
04/27/2026 12:00 2 7.6502
04/27/2026 12:00 1 7.655
04/27/2026 12:00 36 7.6465
04/27/2026 12:00 2 7.65
04/27/2026 12:00 25 7.655
04/27/2026 12:00 44 7.655
04/27/2026 12:00 13 7.655
04/27/2026 12:00 13 7.655
04/27/2026 12:00 7 7.6491
04/27/2026 12:00 1 7.655
04/27/2026 12:00 1 7.655
04/27/2026 12:00 70 7.6488
04/27/2026 12:00 70 7.6488
04/27/2026 12:00 21 7.65
04/27/2026 11:59 2 7.6497
04/27/2026 11:59 1 7.655
04/27/2026 11:59 7 7.6599
04/27/2026 11:59 1 7.65
04/27/2026 11:59 29 7.65
04/27/2026 11:59 10 7.65
04/27/2026 11:59 10 7.655
04/27/2026 11:59 10 7.65
04/27/2026 11:59 10 7.65
04/27/2026 11:59 10 7.65
04/27/2026 11:59 126 7.655
04/27/2026 11:59 100 7.65
04/27/2026 11:59 20 7.65
04/27/2026 11:59 60 7.65
04/27/2026 11:59 18 7.65
04/27/2026 11:59 1 7.65
04/27/2026 11:59 300 7.65
04/27/2026 11:59 100 7.65
04/27/2026 11:59 100 7.65
04/27/2026 11:59 100 7.65
04/27/2026 11:59 100 7.65
04/27/2026 11:59 200 7.65
04/27/2026 11:59 20 7.65
04/27/2026 11:59 40 7.65
04/27/2026 11:59 61 7.65
04/27/2026 11:59 3 7.65
04/27/2026 11:59 100 7.65
04/27/2026 11:59 100 7.65
04/27/2026 11:59 100 7.65
04/27/2026 11:59 100 7.65
04/27/2026 11:59 100 7.65
04/27/2026 11:59 20 7.65
04/27/2026 11:59 20 7.65
04/27/2026 11:59 42 7.65
04/27/2026 11:59 100 7.655
04/27/2026 11:59 1 7.655
04/27/2026 11:59 100 7.655
04/27/2026 11:59 70 7.6435
04/27/2026 11:59 96 7.655
04/27/2026 11:59 10 7.6464
04/27/2026 11:59 1 7.655
04/27/2026 11:59 13 7.655
04/27/2026 11:59 1 7.655
04/27/2026 11:59 10 7.6458
04/27/2026 11:59 9 7.65
04/27/2026 11:59 100 7.65
04/27/2026 11:59 86 7.65
04/27/2026 11:59 100 7.65
04/27/2026 11:59 3 7.65
04/27/2026 11:59 200 7.65
04/27/2026 11:59 100 7.645
04/27/2026 11:59 100 7.645
04/27/2026 11:59 100 7.645
04/27/2026 11:59 100 7.645
04/27/2026 11:58 100 7.65
04/27/2026 11:58 1 7.645
04/27/2026 11:58 3 7.645
04/27/2026 11:58 10 7.64
04/27/2026 11:58 1 7.6453
04/27/2026 11:58 100 7.645
04/27/2026 11:58 51 7.65
04/27/2026 11:58 3 7.645
04/27/2026 11:58 100 7.6426
04/27/2026 11:58 100 7.645
04/27/2026 11:58 1 7.645
04/27/2026 11:57 1 7.645
04/27/2026 11:57 1 7.645
04/27/2026 11:57 70 7.6426
04/27/2026 11:57 3 7.645
04/27/2026 11:57 1 7.645
04/27/2026 11:57 1 7.645
04/27/2026 11:57 3 7.645
04/27/2026 11:57 1 7.645
04/27/2026 11:57 1 7.6448
04/27/2026 11:57 1 7.645
04/27/2026 11:56 1 7.645
04/27/2026 11:56 3 7.645
04/27/2026 11:56 19 7.645
04/27/2026 11:56 200 7.645
04/27/2026 11:56 1 7.645
04/27/2026 11:56 199 7.645
04/27/2026 11:56 1 7.645
04/27/2026 11:56 1 7.645
04/27/2026 11:56 1 7.6426
04/27/2026 11:56 50 7.6461
04/27/2026 11:56 10 7.645
04/27/2026 11:56 1 7.645