Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.59
-0.02
(
-0.26% )
|
7.59
|
6,500 |
7.60
|
5,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.59 |
| 10/16/2026 23:20 | � | 7.59 |
| 10/16/2026 22:30 | � | 7.59 |
| 10/16/2026 22:00 | � | 7.59 |
| 10/16/2026 22:00 | 287843 | 7.59 |
| 10/16/2026 21:59 | 165 | 7.595 |
| 10/16/2026 21:59 | 67 | 7.60 |
| 10/16/2026 21:59 | 1111 | 7.60 |
| 10/16/2026 21:59 | 50 | 7.595 |
| 10/16/2026 21:59 | 111 | 7.60 |
| 10/16/2026 21:59 | 129 | 7.60 |
| 10/16/2026 21:59 | 1 | 7.60 |
| 10/16/2026 21:59 | 470 | 7.60 |
| 10/16/2026 21:59 | 38 | 7.60 |
| 10/16/2026 21:59 | 43 | 7.595 |
| 10/16/2026 21:59 | 50 | 7.595 |
| 10/16/2026 21:59 | 4 | 7.595 |
| 10/16/2026 21:59 | 100 | 7.595 |
| 10/16/2026 21:59 | 100 | 7.595 |
| 10/16/2026 21:59 | 100 | 7.60 |
| 10/16/2026 21:59 | 738 | 7.60 |
| 10/16/2026 21:59 | 1007 | 7.60 |
| 10/16/2026 21:59 | 100 | 7.60 |
| 10/16/2026 21:59 | 300 | 7.60 |
| 10/16/2026 21:59 | 95 | 7.60 |
| 10/16/2026 21:59 | 300 | 7.60 |
| 10/16/2026 21:59 | 10 | 7.605 |
| 10/16/2026 21:59 | 100 | 7.605 |
| 10/16/2026 21:59 | 10 | 7.605 |
| 10/16/2026 21:59 | 10 | 7.605 |
| 10/16/2026 21:59 | 171 | 7.605 |
| 10/16/2026 21:59 | 100 | 7.605 |
| 10/16/2026 21:59 | 27 | 7.605 |
| 10/16/2026 21:59 | 200 | 7.60 |
| 10/16/2026 21:59 | 13 | 7.60 |
| 10/16/2026 21:59 | 1 | 7.60 |
| 10/16/2026 21:59 | 25 | 7.60 |
| 10/16/2026 21:59 | 2 | 7.60 |
| 10/16/2026 21:59 | 6 | 7.60 |
| 10/16/2026 21:59 | 25 | 7.60 |
| 10/16/2026 21:59 | 1 | 7.60 |
| 10/16/2026 21:59 | 2 | 7.60 |
| 10/16/2026 21:59 | 8 | 7.60 |
| 10/16/2026 21:59 | 33 | 7.60 |
| 10/16/2026 21:59 | 133 | 7.60 |
| 10/16/2026 21:59 | 519 | 7.60 |
| 10/16/2026 21:59 | 440 | 7.60 |
| 10/16/2026 21:59 | 1038 | 7.60 |
| 10/16/2026 21:59 | 343 | 7.60 |
| 10/16/2026 21:59 | 157 | 7.60 |
| 10/16/2026 21:59 | 4 | 7.60 |
| 10/16/2026 21:59 | 161 | 7.60 |
| 10/16/2026 21:59 | 200 | 7.60 |
| 10/16/2026 21:59 | 64 | 7.595 |
| 10/16/2026 21:59 | 36 | 7.595 |
| 10/16/2026 21:59 | 100 | 7.595 |
| 10/16/2026 21:59 | 100 | 7.595 |
| 10/16/2026 21:59 | 4 | 7.595 |
| 10/16/2026 21:59 | 65 | 7.59 |
| 10/16/2026 21:59 | 20 | 7.59 |
| 10/16/2026 21:59 | 500 | 7.59 |
| 10/16/2026 21:59 | 136 | 7.59 |
| 10/16/2026 21:59 | 176 | 7.59 |
| 10/16/2026 21:59 | 200 | 7.59 |
| 10/16/2026 21:59 | 100 | 7.59 |
| 10/16/2026 21:59 | 95 | 7.59 |
| 10/16/2026 21:59 | 800 | 7.59 |
| 10/16/2026 21:59 | 300 | 7.59 |
| 10/16/2026 21:59 | 95 | 7.59 |
| 10/16/2026 21:59 | 105 | 7.59 |
| 10/16/2026 21:59 | 100 | 7.59 |
| 10/16/2026 21:59 | 16 | 7.585 |
| 10/16/2026 21:59 | 16 | 7.585 |
| 10/16/2026 21:59 | 16 | 7.585 |
| 10/16/2026 21:59 | 59 | 7.585 |
| 10/16/2026 21:59 | 287 | 7.585 |
| 10/16/2026 21:59 | 100 | 7.585 |
| 10/16/2026 21:59 | 100 | 7.585 |
| 10/16/2026 21:59 | 100 | 7.585 |
| 10/16/2026 21:59 | 4 | 7.585 |
| 10/16/2026 21:59 | 200 | 7.585 |
| 10/16/2026 21:59 | 1 | 7.595 |
| 10/16/2026 21:59 | 400 | 7.59 |
| 10/16/2026 21:59 | 148 | 7.59 |
| 10/16/2026 21:59 | 300 | 7.59 |
| 10/16/2026 21:59 | 400 | 7.59 |
| 10/16/2026 21:59 | 619 | 7.59 |
| 10/16/2026 21:59 | 200 | 7.59 |
| 10/16/2026 21:59 | 100 | 7.59 |
| 10/16/2026 21:59 | 700 | 7.59 |
| 10/16/2026 21:59 | 100 | 7.59 |
| 10/16/2026 21:59 | 300 | 7.59 |
| 10/16/2026 21:59 | 10 | 7.595 |
| 10/16/2026 21:59 | 100 | 7.59 |
| 10/16/2026 21:59 | 6 | 7.59 |
| 10/16/2026 21:59 | 83 | 7.59 |
| 10/16/2026 21:59 | 40 | 7.59 |
| 10/16/2026 21:59 | 73 | 7.59 |
| 10/16/2026 21:59 | 9 | 7.59 |
| 10/16/2026 21:59 | 64 | 7.59 |
| 10/16/2026 21:59 | 141 | 7.59 |
| 10/16/2026 21:58 | 29 | 7.59 |
| 10/16/2026 21:58 | 191 | 7.59 |
| 10/16/2026 21:58 | 21 | 7.59 |
| 10/16/2026 21:58 | 500 | 7.59 |
| 10/16/2026 21:58 | 300 | 7.59 |
| 10/16/2026 21:58 | 379 | 7.59 |
| 10/16/2026 21:58 | 10 | 7.585 |
| 10/16/2026 21:58 | 4 | 7.59 |
| 10/16/2026 21:58 | 100 | 7.59 |
| 10/16/2026 21:58 | 170 | 7.59 |
| 10/16/2026 21:58 | 400 | 7.59 |
| 10/16/2026 21:58 | 300 | 7.59 |
| 10/16/2026 21:58 | 574 | 7.59 |
| 10/16/2026 21:58 | 216 | 7.59 |
| 10/16/2026 21:58 | 500 | 7.59 |
| 10/16/2026 21:58 | 20 | 7.59 |
| 10/16/2026 21:58 | 17 | 7.59 |
| 10/16/2026 21:58 | 40 | 7.59 |
| 10/16/2026 21:58 | 1 | 7.59 |
| 10/16/2026 21:58 | 1 | 7.59 |
| 10/16/2026 21:58 | 144 | 7.59 |
| 10/16/2026 21:58 | 1 | 7.59 |
| 10/16/2026 21:58 | 1 | 7.59 |
| 10/16/2026 21:58 | 1 | 7.59 |
| 10/16/2026 21:58 | 40 | 7.59 |
| 10/16/2026 21:58 | 1 | 7.59 |
| 10/16/2026 21:58 | 17 | 7.59 |
| 10/16/2026 21:58 | 21 | 7.59 |
| 10/16/2026 21:58 | 66 | 7.59 |
| 10/16/2026 21:58 | 60 | 7.59 |
| 10/16/2026 21:58 | 69 | 7.59 |
| 10/16/2026 21:58 | 40 | 7.59 |
| 10/16/2026 21:58 | 37 | 7.59 |
| 10/16/2026 21:58 | 41 | 7.59 |
| 10/16/2026 21:58 | 68 | 7.59 |
| 10/16/2026 21:58 | 5 | 7.59 |
| 10/16/2026 21:58 | 67 | 7.59 |
| 10/16/2026 21:58 | 533 | 7.59 |
| 10/16/2026 21:58 | 60 | 7.59 |
| 10/16/2026 21:58 | 129 | 7.59 |
| 10/16/2026 21:58 | 65 | 7.59 |
| 10/16/2026 21:58 | 100 | 7.585 |
| 10/16/2026 21:57 | 10 | 7.585 |
| 10/16/2026 21:57 | 7 | 7.585 |
| 10/16/2026 21:57 | 33 | 7.585 |
| 10/16/2026 21:57 | 16 | 7.585 |
| 10/16/2026 21:57 | 28 | 7.585 |
| 10/16/2026 21:57 | 3 | 7.585 |
| 10/16/2026 21:57 | 20 | 7.585 |
| 10/16/2026 21:57 | 598 | 7.585 |
| 10/16/2026 21:57 | 160 | 7.585 |
| 10/16/2026 21:57 | 598 | 7.585 |
| 10/16/2026 21:57 | 600 | 7.585 |
| 10/16/2026 21:57 | 598 | 7.585 |
| 10/16/2026 21:57 | 100 | 7.585 |
| 10/16/2026 21:57 | 500 | 7.585 |
| 10/16/2026 21:57 | 224 | 7.59 |
| 10/16/2026 21:57 | 130 | 7.59 |
| 10/16/2026 21:57 | 100 | 7.59 |
| 10/16/2026 21:57 | 200 | 7.59 |
| 10/16/2026 21:57 | 246 | 7.59 |
| 10/16/2026 21:57 | 28 | 7.585 |
| 10/16/2026 21:57 | 72 | 7.585 |
| 10/16/2026 21:57 | 28 | 7.585 |
| 10/16/2026 21:57 | 3 | 7.585 |
| 10/16/2026 21:57 | 130 | 7.59 |
| 10/16/2026 21:56 | 118 | 7.59 |
| 10/16/2026 21:56 | 1 | 7.59 |
| 10/16/2026 21:56 | 40 | 7.59 |
| 10/16/2026 21:56 | 1 | 7.59 |
| 10/16/2026 21:56 | 10 | 7.59 |
| 10/16/2026 21:56 | 22 | 7.59 |
| 10/16/2026 21:56 | 78 | 7.59 |
| 10/16/2026 21:56 | 155 | 7.59 |
| 10/16/2026 21:56 | 86 | 7.59 |
| 10/16/2026 21:56 | 10 | 7.59 |
| 10/16/2026 21:56 | 109 | 7.59 |
| 10/16/2026 21:56 | 15 | 7.59 |
| 10/16/2026 21:56 | 80 | 7.59 |
| 10/16/2026 21:56 | 20 | 7.59 |
| 10/16/2026 21:56 | 70 | 7.59 |
| 10/16/2026 21:56 | 6 | 7.59 |
| 10/16/2026 21:56 | 9 | 7.59 |
| 10/16/2026 21:56 | 119 | 7.59 |
| 10/16/2026 21:56 | 126 | 7.59 |
| 10/16/2026 21:56 | 25 | 7.59 |
| 10/16/2026 21:56 | 100 | 7.59 |
| 10/16/2026 21:56 | 166 | 7.59 |
| 10/16/2026 21:56 | 533 | 7.59 |
| 10/16/2026 21:56 | 154 | 7.59 |
| 10/16/2026 21:56 | 100 | 7.59 |
| 10/16/2026 21:56 | 200 | 7.59 |
| 10/16/2026 21:56 | 43 | 7.59 |
| 10/16/2026 21:56 | 53 | 7.59 |
| 10/16/2026 21:56 | 75 | 7.59 |
| 10/16/2026 21:56 | 91 | 7.59 |
| 10/16/2026 21:56 | 20 | 7.585 |
| 10/16/2026 21:56 | 167 | 7.59 |
| 10/16/2026 21:56 | 74 | 7.59 |
| 10/16/2026 21:56 | 118 | 7.59 |
| 10/16/2026 21:56 | 100 | 7.59 |
| 10/16/2026 21:56 | 169 | 7.59 |
| 10/16/2026 21:56 | 9 | 7.59 |
| 10/16/2026 21:56 | 14 | 7.59 |
| 10/16/2026 21:56 | 75 | 7.59 |
| 10/16/2026 21:56 | 6 | 7.59 |
| 10/16/2026 21:56 | 1 | 7.59 |
| 10/16/2026 21:56 | 3 | 7.59 |
| 10/16/2026 21:56 | 50 | 7.59 |
| 10/16/2026 21:56 | 124 | 7.59 |
| 10/16/2026 21:56 | 200 | 7.59 |
| 10/16/2026 21:56 | 290 | 7.59 |
| 10/16/2026 21:56 | 100 | 7.585 |
| 10/16/2026 21:56 | 84 | 7.585 |
| 10/16/2026 21:55 | 744 | 7.59 |
| 10/16/2026 21:55 | 87 | 7.59 |
| 10/16/2026 21:55 | 100 | 7.59 |
| 10/16/2026 21:55 | 100 | 7.59 |
| 10/16/2026 21:55 | 200 | 7.585 |
| 10/16/2026 21:55 | 20 | 7.585 |
| 10/16/2026 21:55 | 3 | 7.585 |
| 10/16/2026 21:55 | 97 | 7.585 |
| 10/16/2026 21:55 | 100 | 7.585 |
| 10/16/2026 21:55 | 100 | 7.585 |
| 10/16/2026 21:55 | 500 | 7.585 |
| 10/16/2026 21:55 | 50 | 7.58 |
| 10/16/2026 21:55 | 100 | 7.58 |
| 10/16/2026 21:55 | 13 | 7.58 |
| 10/16/2026 21:55 | 100 | 7.58 |
| 10/16/2026 21:55 | 6 | 7.58 |
| 10/16/2026 21:55 | 46 | 7.58 |
| 10/16/2026 21:55 | 221 | 7.58 |
| 10/16/2026 21:55 | 33 | 7.58 |
| 10/16/2026 21:55 | 100 | 7.58 |
| 10/16/2026 21:55 | 88 | 7.58 |
| 10/16/2026 21:55 | 12 | 7.58 |
| 10/16/2026 21:55 | 209 | 7.58 |
| 10/16/2026 21:55 | 42 | 7.58 |
| 10/16/2026 21:55 | 13 | 7.58 |
| 10/16/2026 21:54 | 150 | 7.575 |
| 10/16/2026 21:54 | 150 | 7.575 |
| 10/16/2026 21:54 | 300 | 7.575 |
| 10/16/2026 21:54 | 100 | 7.575 |
| 10/16/2026 21:54 | 100 | 7.58 |
| 10/16/2026 21:54 | 100 | 7.58 |
| 10/16/2026 21:54 | 300 | 7.58 |
| 10/16/2026 21:54 | 100 | 7.58 |
| 10/16/2026 21:54 | 100 | 7.59 |
| 10/16/2026 21:54 | 300 | 7.59 |
| 10/16/2026 21:54 | 125 | 7.59 |
| 10/16/2026 21:54 | 100 | 7.59 |
| 10/16/2026 21:54 | 132 | 7.59 |
| 10/16/2026 21:54 | 132 | 7.59 |
| 10/16/2026 21:54 | 170 | 7.59 |
| 10/16/2026 21:54 | 1 | 7.59 |
| 10/16/2026 21:54 | 2 | 7.59 |
| 10/16/2026 21:54 | 1 | 7.59 |
| 10/16/2026 21:54 | 1 | 7.59 |
| 10/16/2026 21:54 | 100 | 7.59 |
| 10/16/2026 21:54 | 100 | 7.59 |
| 10/16/2026 21:54 | 285 | 7.59 |
| 10/16/2026 21:54 | 185 | 7.59 |
| 10/16/2026 21:54 | 5 | 7.59 |
| 10/16/2026 21:54 | 45 | 7.59 |
| 10/16/2026 21:54 | 122 | 7.59 |
| 10/16/2026 21:54 | 36 | 7.59 |
| 10/16/2026 21:54 | 125 | 7.59 |
| 10/16/2026 21:54 | 328 | 7.59 |
| 10/16/2026 21:54 | 125 | 7.59 |
| 10/16/2026 21:54 | 150 | 7.585 |
| 10/16/2026 21:54 | 150 | 7.585 |
| 10/16/2026 21:54 | 100 | 7.585 |
| 10/16/2026 21:54 | 100 | 7.585 |
| 10/16/2026 21:54 | 50 | 7.59 |
| 10/16/2026 21:54 | 100 | 7.59 |
| 10/16/2026 21:54 | 286 | 7.59 |
| 10/16/2026 21:54 | 314 | 7.59 |
| 10/16/2026 21:54 | 5 | 7.59 |
| 10/16/2026 21:54 | 100 | 7.59 |
| 10/16/2026 21:54 | 300 | 7.59 |
| 10/16/2026 21:54 | 167 | 7.60 |
| 10/16/2026 21:54 | 100 | 7.60 |
| 10/16/2026 21:54 | 408 | 7.60 |
| 10/16/2026 21:54 | 125 | 7.60 |
| 10/16/2026 21:54 | 300 | 7.60 |
| 10/16/2026 21:54 | 187 | 7.60 |
| 10/16/2026 21:54 | 100 | 7.60 |
| 10/16/2026 21:54 | 300 | 7.60 |
| 10/16/2026 21:54 | 7 | 7.60 |
| 10/16/2026 21:54 | 1 | 7.60 |
| 10/16/2026 21:54 | 300 | 7.595 |
| 10/16/2026 21:54 | 78 | 7.60 |
| 10/16/2026 21:54 | 100 | 7.60 |
| 10/16/2026 21:54 | 223 | 7.60 |
| 10/16/2026 21:54 | 100 | 7.595 |
| 10/16/2026 21:54 | 299 | 7.595 |
| 10/16/2026 21:54 | 1 | 7.595 |
| 10/16/2026 21:54 | 50 | 7.595 |
| 10/16/2026 21:53 | 100 | 7.595 |
| 10/16/2026 21:53 | 90 | 7.60 |
| 10/16/2026 21:53 | 110 | 7.60 |
| 10/16/2026 21:53 | 90 | 7.60 |
| 10/16/2026 21:53 | 300 | 7.60 |
| 10/16/2026 21:53 | 140 | 7.60 |
| 10/16/2026 21:53 | 400 | 7.60 |
| 10/16/2026 21:53 | 16 | 7.60 |
| 10/16/2026 21:53 | 2 | 7.60 |
| 10/16/2026 21:53 | 62 | 7.60 |
| 10/16/2026 21:53 | 81 | 7.60 |
| 10/16/2026 21:53 | 100 | 7.60 |
| 10/16/2026 21:53 | 100 | 7.60 |
| 10/16/2026 21:53 | 20 | 7.605 |
| 10/16/2026 21:53 | 100 | 7.605 |
| 10/16/2026 21:53 | 80 | 7.605 |
| 10/16/2026 21:53 | 20 | 7.605 |
| 10/16/2026 21:52 | 598 | 7.605 |
| 10/16/2026 21:52 | 598 | 7.605 |
| 10/16/2026 21:52 | 50 | 7.61 |
| 10/16/2026 21:52 | 150 | 7.61 |
| 10/16/2026 21:52 | 360 | 7.61 |
| 10/16/2026 21:52 | 100 | 7.61 |
| 10/16/2026 21:52 | 100 | 7.61 |
| 10/16/2026 21:52 | 112 | 7.61 |
| 10/16/2026 21:52 | 100 | 7.61 |
| 10/16/2026 21:52 | 111 | 7.61 |
| 10/16/2026 21:52 | 322 | 7.61 |
| 10/16/2026 21:52 | 100 | 7.615 |
| 10/16/2026 21:52 | 2 | 7.61 |
| 10/16/2026 21:52 | 100 | 7.61 |
| 10/16/2026 21:52 | 34 | 7.61 |
| 10/16/2026 21:52 | 100 | 7.61 |
| 10/16/2026 21:52 | 200 | 7.61 |
| 10/16/2026 21:52 | 300 | 7.60 |
| 10/16/2026 21:52 | 600 | 7.60 |
| 10/16/2026 21:52 | 100 | 7.60 |
| 10/16/2026 21:51 | 20 | 7.595 |
| 10/16/2026 21:51 | 100 | 7.59 |
| 10/16/2026 21:51 | 300 | 7.59 |
| 10/16/2026 21:51 | 100 | 7.59 |
| 10/16/2026 21:51 | 3 | 7.59 |
| 10/16/2026 21:51 | 100 | 7.59 |
| 10/16/2026 21:51 | 200 | 7.59 |
| 10/16/2026 21:51 | 120 | 7.59 |
| 10/16/2026 21:51 | 1 | 7.585 |
| 10/16/2026 21:51 | 180 | 7.59 |
| 10/16/2026 21:51 | 2 | 7.59 |
| 10/16/2026 21:51 | 200 | 7.59 |
| 10/16/2026 21:51 | 10 | 7.59 |
| 10/16/2026 21:51 | 8 | 7.59 |
| 10/16/2026 21:51 | 100 | 7.59 |
| 10/16/2026 21:51 | 1 | 7.585 |
| 10/16/2026 21:51 | 99 | 7.585 |
| 10/16/2026 21:51 | 1 | 7.585 |
| 10/16/2026 21:51 | 99 | 7.585 |
| 10/16/2026 21:51 | 1 | 7.585 |
| 10/16/2026 21:50 | 1 | 7.585 |
| 10/16/2026 21:50 | 10 | 7.585 |
| 10/16/2026 21:50 | 2 | 7.585 |
| 10/16/2026 21:50 | 1 | 7.585 |
| 10/16/2026 21:50 | 1 | 7.585 |
| 10/16/2026 21:50 | 1 | 7.585 |
| 10/16/2026 21:50 | 150 | 7.585 |
| 10/16/2026 21:50 | 40 | 7.585 |
| 10/16/2026 21:50 | 1 | 7.585 |
| 10/16/2026 21:50 | 100 | 7.585 |
| 10/16/2026 21:50 | 34 | 7.58 |
| 10/16/2026 21:50 | 29 | 7.58 |
| 10/16/2026 21:50 | 100 | 7.58 |
| 10/16/2026 21:50 | 100 | 7.575 |
| 10/16/2026 21:50 | 29 | 7.575 |
| 10/16/2026 21:50 | 100 | 7.575 |
| 10/16/2026 21:49 | 1 | 7.575 |
| 10/16/2026 21:49 | 1 | 7.575 |
| 10/16/2026 21:49 | 600 | 7.58 |
| 10/16/2026 21:49 | 100 | 7.58 |
| 10/16/2026 21:49 | 200 | 7.58 |
| 10/16/2026 21:49 | 100 | 7.58 |
| 10/16/2026 21:49 | 100 | 7.58 |
| 10/16/2026 21:49 | 98 | 7.58 |
| 10/16/2026 21:49 | 20 | 7.58 |
| 10/16/2026 21:49 | 1000 | 7.58 |
| 10/16/2026 21:49 | 80 | 7.58 |
| 10/16/2026 21:48 | 1 | 7.585 |
| 10/16/2026 21:48 | 1 | 7.585 |
| 10/16/2026 21:48 | 20 | 7.585 |
| 10/16/2026 21:48 | 82 | 7.585 |
| 10/16/2026 21:47 | 20 | 7.585 |
| 10/16/2026 21:46 | 4 | 7.585 |
| 10/16/2026 21:46 | 18 | 7.59 |
| 10/16/2026 21:46 | 90 | 7.59 |
| 10/16/2026 21:46 | 500 | 7.59 |
| 10/16/2026 21:46 | 500 | 7.59 |
| 10/16/2026 21:46 | 400 | 7.59 |
| 10/16/2026 21:46 | 100 | 7.59 |
| 10/16/2026 21:45 | 1 | 7.595 |
| 10/16/2026 21:45 | 1 | 7.595 |
| 10/16/2026 21:45 | 200 | 7.595 |
| 10/16/2026 21:45 | 392 | 7.60 |
| 10/16/2026 21:45 | 90 | 7.60 |
| 10/16/2026 21:45 | 391 | 7.60 |
| 10/16/2026 21:45 | 8 | 7.60 |
| 10/16/2026 21:45 | 792 | 7.60 |
| 10/16/2026 21:45 | 100 | 7.60 |
| 10/16/2026 21:45 | 392 | 7.60 |
| 10/16/2026 21:45 | 100 | 7.60 |
| 10/16/2026 21:45 | 92 | 7.60 |
| 10/16/2026 21:45 | 100 | 7.60 |
| 10/16/2026 21:45 | 8 | 7.60 |
| 10/16/2026 21:45 | 107 | 7.60 |
| 10/16/2026 21:45 | 100 | 7.60 |
| 10/16/2026 21:45 | 4 | 7.60 |
| 10/16/2026 21:45 | 100 | 7.60 |
| 10/16/2026 21:45 | 151 | 7.60 |
| 10/16/2026 21:45 | 129 | 7.60 |
| 10/16/2026 21:45 | 1 | 7.605 |
| 10/16/2026 21:44 | 500 | 7.605 |
| 10/16/2026 21:44 | 500 | 7.605 |
| 10/16/2026 21:44 | 500 | 7.605 |
| 10/16/2026 21:44 | 500 | 7.605 |
| 10/16/2026 21:44 | 100 | 7.605 |
| 10/16/2026 21:44 | 1 | 7.605 |
| 10/16/2026 21:44 | 100 | 7.605 |
| 10/16/2026 21:44 | 1 | 7.605 |
| 10/16/2026 21:44 | 1 | 7.605 |
| 10/16/2026 21:43 | 1 | 7.605 |
| 10/16/2026 21:43 | 1 | 7.605 |
| 10/16/2026 21:43 | 1 | 7.605 |
| 10/16/2026 21:42 | 500 | 7.605 |
| 10/16/2026 21:42 | 1 | 7.605 |
| 10/16/2026 21:41 | 36 | 7.605 |
| 10/16/2026 21:41 | 44 | 7.605 |
| 10/16/2026 21:41 | 2 | 7.605 |
| 10/16/2026 21:41 | 1 | 7.605 |
| 10/16/2026 21:41 | 100 | 7.605 |
| 10/16/2026 21:41 | 20 | 7.605 |
| 10/16/2026 21:41 | 20 | 7.605 |
| 10/16/2026 21:38 | 29 | 7.605 |
| 10/16/2026 21:38 | 20 | 7.605 |
| 10/16/2026 21:38 | 51 | 7.605 |
| 10/16/2026 21:38 | 10 | 7.605 |
| 10/16/2026 21:37 | 1 | 7.605 |
| 10/16/2026 21:37 | 39 | 7.605 |
| 10/16/2026 21:36 | 1 | 7.605 |
| 10/16/2026 21:36 | 500 | 7.605 |
| 10/16/2026 21:36 | 500 | 7.605 |
| 10/16/2026 21:36 | 500 | 7.605 |
| 10/16/2026 21:36 | 500 | 7.605 |
| 10/16/2026 21:36 | 500 | 7.605 |
| 10/16/2026 21:36 | 10 | 7.605 |
| 10/16/2026 21:34 | 71 | 7.61 |
| 10/16/2026 21:34 | 2 | 7.61 |
| 10/16/2026 21:34 | 100 | 7.61 |
| 10/16/2026 21:34 | 100 | 7.61 |
| 10/16/2026 21:34 | 107 | 7.61 |
| 10/16/2026 21:34 | 300 | 7.61 |
| 10/16/2026 21:34 | 100 | 7.605 |
| 10/16/2026 21:34 | 20 | 7.605 |
| 10/16/2026 21:34 | 96 | 7.60 |
| 10/16/2026 21:34 | 624 | 7.60 |
| 10/16/2026 21:34 | 500 | 7.60 |
| 10/16/2026 21:34 | 500 | 7.605 |
| 10/16/2026 21:34 | 1 | 7.605 |
| 10/16/2026 21:34 | 500 | 7.605 |
| 10/16/2026 21:33 | 150 | 7.605 |
| 10/16/2026 21:33 | 20 | 7.605 |
| 10/16/2026 21:33 | 300 | 7.61 |
| 10/16/2026 21:33 | 81 | 7.61 |
| 10/16/2026 21:33 | 82 | 7.61 |
| 10/16/2026 21:32 | 18 | 7.61 |
| 10/16/2026 21:32 | 6 | 7.61 |
| 10/16/2026 21:32 | 100 | 7.61 |
| 10/16/2026 21:31 | 10 | 7.615 |
| 10/16/2026 21:31 | 1 | 7.615 |
| 10/16/2026 21:30 | 100 | 7.62 |
| 10/16/2026 21:30 | 80 | 7.62 |
| 10/16/2026 21:30 | 20 | 7.62 |
| 10/16/2026 21:30 | 100 | 7.62 |
| 10/16/2026 21:30 | 300 | 7.62 |
| 10/16/2026 21:30 | 300 | 7.625 |
| 10/16/2026 21:30 | 1 | 7.625 |
| 10/16/2026 21:30 | 2 | 7.625 |
| 10/16/2026 21:30 | 150 | 7.625 |
| 10/16/2026 21:30 | 45 | 7.625 |
| 10/16/2026 21:30 | 2 | 7.62 |
| 10/16/2026 21:30 | 100 | 7.62 |
| 10/16/2026 21:30 | 8 | 7.62 |
| 10/16/2026 21:30 | 92 | 7.62 |
| 10/16/2026 21:28 | 1 | 7.615 |
| 10/16/2026 21:28 | 42 | 7.62 |
| 10/16/2026 21:28 | 200 | 7.62 |
| 10/16/2026 21:28 | 300 | 7.62 |
| 10/16/2026 21:28 | 82 | 7.62 |
| 10/16/2026 21:28 | 18 | 7.62 |
| 10/16/2026 21:28 | 100 | 7.62 |
| 10/16/2026 21:28 | 200 | 7.62 |
| 10/16/2026 21:28 | 100 | 7.62 |
| 10/16/2026 21:28 | 100 | 7.62 |
| 10/16/2026 21:28 | 100 | 7.62 |
| 10/16/2026 21:28 | 68 | 7.62 |
| 10/16/2026 21:28 | 28 | 7.62 |
| 10/16/2026 21:28 | 90 | 7.62 |
| 10/16/2026 21:28 | 10 | 7.62 |
| 10/16/2026 21:28 | 92 | 7.62 |
| 10/16/2026 21:26 | 1 | 7.625 |
| 10/16/2026 21:25 | 118 | 7.625 |
| 10/16/2026 21:24 | 10 | 7.625 |
| 10/16/2026 21:24 | 1 | 7.625 |
| 10/16/2026 21:24 | 1 | 7.625 |
| 10/16/2026 21:23 | 1 | 7.625 |
| 10/16/2026 21:23 | 35 | 7.62 |
| 10/16/2026 21:23 | 200 | 7.62 |
| 10/16/2026 21:21 | 1 | 7.615 |
| 10/16/2026 21:20 | 102 | 7.61 |
| 10/16/2026 21:20 | 78 | 7.61 |
| 10/16/2026 21:18 | 50 | 7.605 |
| 10/16/2026 21:18 | 50 | 7.605 |
| 10/16/2026 21:18 | 150 | 7.605 |
| 10/16/2026 21:18 | 150 | 7.605 |
| 10/16/2026 21:18 | 100 | 7.605 |
| 10/16/2026 21:18 | 10 | 7.605 |
| 10/16/2026 21:18 | 70 | 7.61 |
| 10/16/2026 21:18 | 100 | 7.61 |
| 10/16/2026 21:18 | 100 | 7.61 |
| 10/16/2026 21:18 | 100 | 7.61 |
| 10/16/2026 21:18 | 100 | 7.61 |
| 10/16/2026 21:17 | 100 | 7.62 |
| 10/16/2026 21:17 | 400 | 7.62 |
| 10/16/2026 21:17 | 100 | 7.62 |
| 10/16/2026 21:17 | 78 | 7.62 |
| 10/16/2026 21:17 | 100 | 7.62 |
| 10/16/2026 21:17 | 78 | 7.62 |
| 10/16/2026 21:16 | 1 | 7.625 |
| 10/16/2026 21:16 | 1 | 7.625 |
| 10/16/2026 21:16 | 1 | 7.625 |
| 10/16/2026 21:15 | 1 | 7.625 |
| 10/16/2026 21:15 | 100 | 7.625 |
| 10/16/2026 21:15 | 400 | 7.625 |
| 10/16/2026 21:15 | 3 | 7.62 |
| 10/16/2026 21:15 | 12 | 7.62 |
| 10/16/2026 21:15 | 34 | 7.62 |
| 10/16/2026 21:15 | 800 | 7.62 |
| 10/16/2026 21:14 | 10 | 7.615 |
| 10/16/2026 21:13 | 1 | 7.615 |
| 10/16/2026 21:13 | 1 | 7.615 |
| 10/16/2026 21:13 | 1 | 7.615 |
| 10/16/2026 21:12 | 5 | 7.615 |
| 10/16/2026 21:12 | 1 | 7.615 |
| 10/16/2026 21:11 | 23 | 7.61 |
| 10/16/2026 21:11 | 100 | 7.61 |
| 10/16/2026 21:11 | 100 | 7.61 |
| 10/16/2026 21:11 | 100 | 7.61 |
| 10/16/2026 21:11 | 100 | 7.61 |
| 10/16/2026 21:11 | 100 | 7.61 |
| 10/16/2026 21:11 | 300 | 7.61 |
| 10/16/2026 21:11 | 1 | 7.605 |
| 10/16/2026 21:10 | 1 | 7.605 |
| 10/16/2026 21:10 | 10 | 7.60 |
| 10/16/2026 21:10 | 100 | 7.605 |
| 10/16/2026 21:10 | 181 | 7.605 |
| 10/16/2026 21:10 | 100 | 7.605 |
| 10/16/2026 21:10 | 20 | 7.60 |
| 10/16/2026 21:10 | 22 | 7.60 |
| 10/16/2026 21:10 | 55 | 7.60 |
| 10/16/2026 21:10 | 100 | 7.60 |
| 10/16/2026 21:10 | 39 | 7.60 |
| 10/16/2026 21:10 | 300 | 7.60 |
| 10/16/2026 21:10 | 200 | 7.60 |
| 10/16/2026 21:10 | 600 | 7.60 |
| 10/16/2026 21:10 | 6 | 7.60 |
| 10/16/2026 21:08 | 100 | 7.595 |
| 10/16/2026 21:06 | 203 | 7.595 |
| 10/16/2026 21:05 | 100 | 7.595 |
| 10/16/2026 21:03 | 100 | 7.595 |
| 10/16/2026 21:03 | 164 | 7.595 |
| 10/16/2026 21:03 | 100 | 7.595 |
| 10/16/2026 21:03 | 1 | 7.595 |
| 10/16/2026 21:03 | 10 | 7.595 |
| 10/16/2026 20:59 | 10 | 7.60 |
| 10/16/2026 20:53 | 1 | 7.595 |
| 10/16/2026 20:53 | 200 | 7.59 |
| 10/16/2026 20:53 | 100 | 7.59 |
| 10/16/2026 20:53 | 54 | 7.59 |
| 10/16/2026 20:53 | 46 | 7.59 |
| 10/16/2026 20:53 | 600 | 7.59 |
| 10/16/2026 20:53 | 200 | 7.59 |
| 10/16/2026 20:53 | 54 | 7.59 |
| 10/16/2026 20:53 | 3 | 7.59 |
| 10/16/2026 20:52 | 1 | 7.585 |
| 10/16/2026 20:51 | 1 | 7.585 |
| 10/16/2026 20:51 | 10 | 7.585 |
| 10/16/2026 20:50 | 1 | 7.585 |
| 10/16/2026 20:50 | 11 | 7.585 |
| 10/16/2026 20:49 | 1 | 7.585 |
| 10/16/2026 20:49 | 900 | 7.585 |
| 10/16/2026 20:49 | 900 | 7.585 |
| 10/16/2026 20:49 | 10 | 7.585 |
| 10/16/2026 20:49 | 10 | 7.585 |
| 10/16/2026 20:49 | 100 | 7.59 |
| 10/16/2026 20:49 | 100 | 7.59 |
| 10/16/2026 20:49 | 300 | 7.59 |
| 10/16/2026 20:49 | 100 | 7.59 |
| 10/16/2026 20:49 | 86 | 7.59 |
| 10/16/2026 20:49 | 371 | 7.59 |
| 10/16/2026 20:49 | 400 | 7.59 |
| 10/16/2026 20:49 | 57 | 7.59 |
| 10/16/2026 20:48 | 1 | 7.595 |
| 10/16/2026 20:48 | 15 | 7.595 |
| 10/16/2026 20:47 | 150 | 7.595 |
| 10/16/2026 20:46 | 100 | 7.595 |
| 10/16/2026 20:45 | 82 | 7.595 |
| 10/16/2026 20:45 | 70 | 7.595 |
| 10/16/2026 20:45 | 1 | 7.595 |
| 10/16/2026 20:45 | 1 | 7.595 |
| 10/16/2026 20:44 | 100 | 7.595 |
| 10/16/2026 20:44 | 1 | 7.595 |
| 10/16/2026 20:43 | 1 | 7.595 |
| 10/16/2026 20:43 | 1 | 7.595 |
| 10/16/2026 20:43 | 1 | 7.595 |
| 10/16/2026 20:42 | 1 | 7.595 |
| 10/16/2026 20:40 | 100 | 7.59 |
| 10/16/2026 20:40 | 100 | 7.59 |
| 10/16/2026 20:40 | 300 | 7.59 |
| 10/16/2026 20:40 | 100 | 7.59 |
| 10/16/2026 20:40 | 100 | 7.59 |
| 10/16/2026 20:40 | 100 | 7.59 |
| 10/16/2026 20:40 | 200 | 7.59 |
| 10/16/2026 20:40 | 100 | 7.59 |
| 10/16/2026 20:40 | 100 | 7.59 |
| 10/16/2026 20:40 | 100 | 7.59 |
| 10/16/2026 20:40 | 200 | 7.59 |
| 10/16/2026 20:40 | 100 | 7.59 |
| 10/16/2026 20:37 | 200 | 7.59 |
| 10/16/2026 20:37 | 200 | 7.59 |
| 10/16/2026 20:37 | 100 | 7.585 |
| 10/16/2026 20:36 | 1 | 7.585 |
| 10/16/2026 20:36 | 10 | 7.585 |
| 10/16/2026 20:36 | 1 | 7.585 |
| 10/16/2026 20:32 | 1 | 7.585 |
| 10/16/2026 20:31 | 1 | 7.585 |
| 10/16/2026 20:30 | 1 | 7.585 |
| 10/16/2026 20:30 | 1 | 7.585 |
| 10/16/2026 20:28 | 1 | 7.585 |
| 10/16/2026 20:28 | 1 | 7.585 |
| 10/16/2026 20:28 | 2 | 7.585 |
| 10/16/2026 20:27 | 100 | 7.58 |
| 10/16/2026 20:26 | 100 | 7.585 |
| 10/16/2026 20:26 | 1 | 7.585 |
| 10/16/2026 20:25 | 1 | 7.585 |
| 10/16/2026 20:25 | 2 | 7.585 |
| 10/16/2026 20:23 | 3 | 7.585 |
| 10/16/2026 20:23 | 1 | 7.585 |
| 10/16/2026 20:23 | 3 | 7.585 |
| 10/16/2026 20:23 | 6 | 7.585 |
| 10/16/2026 20:23 | 10 | 7.585 |
| 10/16/2026 20:23 | 6 | 7.585 |
| 10/16/2026 20:23 | 1 | 7.585 |
| 10/16/2026 20:23 | 35 | 7.585 |
| 10/16/2026 20:22 | 59 | 7.585 |
| 10/16/2026 20:22 | 7 | 7.585 |
| 10/16/2026 20:22 | 1 | 7.585 |
| 10/16/2026 20:22 | 2 | 7.585 |
| 10/16/2026 20:22 | 1 | 7.585 |
| 10/16/2026 20:21 | 47 | 7.585 |
| 10/16/2026 20:20 | 7 | 7.585 |
| 10/16/2026 20:20 | 100 | 7.59 |
| 10/16/2026 20:20 | 285 | 7.59 |
| 10/16/2026 20:20 | 180 | 7.59 |
| 10/16/2026 20:20 | 133 | 7.59 |
| 10/16/2026 20:18 | 143 | 7.595 |
| 10/16/2026 20:18 | 867 | 7.59 |
| 10/16/2026 20:18 | 50 | 7.59 |
| 10/16/2026 20:18 | 100 | 7.59 |
| 10/16/2026 20:18 | 271 | 7.59 |
| 10/16/2026 20:18 | 300 | 7.59 |
| 10/16/2026 20:18 | 100 | 7.59 |
| 10/16/2026 20:18 | 100 | 7.59 |
| 10/16/2026 20:18 | 100 | 7.59 |
| 10/16/2026 20:18 | 100 | 7.59 |
| 10/16/2026 20:18 | 200 | 7.59 |
| 10/16/2026 20:18 | 100 | 7.58 |
| 10/16/2026 20:18 | 100 | 7.58 |
| 10/16/2026 20:18 | 20 | 7.58 |
| 10/16/2026 20:18 | 100 | 7.58 |
| 10/16/2026 20:18 | 61 | 7.58 |
| 10/16/2026 20:18 | 39 | 7.58 |
| 10/16/2026 20:18 | 96 | 7.58 |
| 10/16/2026 20:18 | 1 | 7.585 |
| 10/16/2026 20:18 | 62 | 7.585 |
| 10/16/2026 20:17 | 100 | 7.585 |
| 10/16/2026 20:17 | 1 | 7.585 |
| 10/16/2026 20:17 | 7 | 7.585 |
| 10/16/2026 20:16 | 69 | 7.585 |
| 10/16/2026 20:16 | 10 | 7.585 |
| 10/16/2026 20:15 | 8 | 7.585 |
| 10/16/2026 20:15 | 59 | 7.585 |
| 10/16/2026 20:14 | 9 | 7.585 |
| 10/16/2026 20:14 | 32 | 7.585 |
| 10/16/2026 20:13 | 5 | 7.585 |
| 10/16/2026 20:12 | 1 | 7.585 |
| 10/16/2026 20:12 | 68 | 7.585 |
| 10/16/2026 20:11 | 5 | 7.585 |
| 10/16/2026 20:07 | 1 | 7.585 |
| 10/16/2026 20:07 | 2 | 7.58 |
| 10/16/2026 20:07 | 118 | 7.58 |
| 10/16/2026 20:07 | 10 | 7.575 |
| 10/16/2026 20:06 | 150 | 7.575 |
| 10/16/2026 20:06 | 119 | 7.575 |
| 10/16/2026 20:06 | 473 | 7.58 |
| 10/16/2026 20:06 | 300 | 7.58 |
| 10/16/2026 20:06 | 118 | 7.58 |
| 10/16/2026 20:06 | 200 | 7.58 |
| 10/16/2026 20:06 | 1 | 7.585 |
| 10/16/2026 20:05 | 300 | 7.58 |
| 10/16/2026 20:05 | 30 | 7.58 |
| 10/16/2026 20:05 | 500 | 7.58 |
| 10/16/2026 20:05 | 60 | 7.58 |
| 10/16/2026 20:05 | 140 | 7.58 |
| 10/16/2026 20:05 | 4 | 7.58 |
| 10/16/2026 20:04 | 100 | 7.58 |
| 10/16/2026 20:04 | 500 | 7.58 |
| 10/16/2026 20:04 | 1 | 7.585 |
| 10/16/2026 20:03 | 134 | 7.585 |
| 10/16/2026 20:03 | 1 | 7.585 |
| 10/16/2026 20:02 | 1 | 7.585 |
| 10/16/2026 20:01 | 10 | 7.585 |
| 10/16/2026 20:01 | 103 | 7.585 |
| 10/16/2026 20:01 | 100 | 7.59 |
| 10/16/2026 20:01 | 300 | 7.59 |
| 10/16/2026 20:01 | 20 | 7.59 |
| 10/16/2026 20:01 | 1 | 7.595 |
| 10/16/2026 20:00 | 100 | 7.59 |
| 10/16/2026 20:00 | 126 | 7.59 |
| 10/16/2026 20:00 | 100 | 7.59 |
| 10/16/2026 20:00 | 200 | 7.59 |
| 10/16/2026 20:00 | 216 | 7.59 |
| 10/16/2026 20:00 | 6 | 7.59 |
| 10/16/2026 20:00 | 1 | 7.585 |
| 10/16/2026 19:59 | 1 | 7.585 |
| 10/16/2026 19:59 | 1 | 7.585 |
| 10/16/2026 19:58 | 100 | 7.585 |
| 10/16/2026 19:58 | 10 | 7.585 |
| 10/16/2026 19:58 | 39 | 7.59 |
| 10/16/2026 19:58 | 61 | 7.59 |
| 10/16/2026 19:58 | 39 | 7.59 |
| 10/16/2026 19:58 | 100 | 7.59 |
| 10/16/2026 19:58 | 100 | 7.59 |
| 10/16/2026 19:58 | 100 | 7.59 |
| 10/16/2026 19:56 | 100 | 7.59 |
| 10/16/2026 19:56 | 10 | 7.595 |
| 10/16/2026 19:56 | 1 | 7.595 |
| 10/16/2026 19:56 | 153 | 7.595 |
| 10/16/2026 19:55 | 1 | 7.595 |
| 10/16/2026 19:54 | 1 | 7.595 |
| 10/16/2026 19:54 | 1 | 7.595 |
| 10/16/2026 19:53 | 1 | 7.595 |
| 10/16/2026 19:52 | 10 | 7.595 |
| 10/16/2026 19:52 | 1 | 7.595 |
| 10/16/2026 19:52 | 22 | 7.60 |
| 10/16/2026 19:52 | 29 | 7.60 |
| 10/16/2026 19:52 | 100 | 7.60 |
| 10/16/2026 19:52 | 20 | 7.60 |
| 10/16/2026 19:52 | 351 | 7.60 |
| 10/16/2026 19:52 | 149 | 7.60 |
| 10/16/2026 19:51 | 100 | 7.60 |
| 10/16/2026 19:51 | 10 | 7.605 |
| 10/16/2026 19:51 | 900 | 7.605 |
| 10/16/2026 19:50 | 1 | 7.605 |
| 10/16/2026 19:50 | 1 | 7.605 |
| 10/16/2026 19:49 | 200 | 7.61 |
| 10/16/2026 19:49 | 100 | 7.61 |
| 10/16/2026 19:49 | 300 | 7.61 |
| 10/16/2026 19:49 | 100 | 7.61 |
| 10/16/2026 19:49 | 54 | 7.61 |
| 10/16/2026 19:49 | 46 | 7.61 |
| 10/16/2026 19:49 | 54 | 7.61 |
| 10/16/2026 19:49 | 1 | 7.615 |
| 10/16/2026 19:48 | 1 | 7.615 |
| 10/16/2026 19:47 | 1 | 7.615 |
| 10/16/2026 19:46 | 1 | 7.615 |
| 10/16/2026 19:46 | 1 | 7.615 |
| 10/16/2026 19:45 | 1 | 7.615 |
| 10/16/2026 19:45 | 10 | 7.615 |
| 10/16/2026 19:43 | 1 | 7.615 |
| 10/16/2026 19:43 | 100 | 7.615 |
| 10/16/2026 19:41 | 12 | 7.61 |
| 10/16/2026 19:41 | 22 | 7.61 |
| 10/16/2026 19:41 | 100 | 7.60 |
| 10/16/2026 19:41 | 100 | 7.60 |
| 10/16/2026 19:41 | 1 | 7.60 |
| 10/16/2026 19:41 | 1 | 7.60 |
| 10/16/2026 19:41 | 800 | 7.60 |
| 10/16/2026 19:41 | 1 | 7.595 |
| 10/16/2026 19:39 | 150 | 7.595 |
| 10/16/2026 19:38 | 1 | 7.595 |
| 10/16/2026 19:37 | 1 | 7.595 |
| 10/16/2026 19:37 | 1 | 7.595 |
| 10/16/2026 19:36 | 11 | 7.595 |
| 10/16/2026 19:36 | 800 | 7.60 |
| 10/16/2026 19:36 | 50 | 7.60 |
| 10/16/2026 19:36 | 3537 | 7.60 |
| 10/16/2026 19:36 | 200 | 7.60 |
| 10/16/2026 19:36 | 126 | 7.60 |
| 10/16/2026 19:36 | 800 | 7.60 |
| 10/16/2026 19:35 | 9 | 7.60 |
| 10/16/2026 19:35 | 27 | 7.60 |
| 10/16/2026 19:35 | 84 | 7.60 |
| 10/16/2026 19:35 | 100 | 7.60 |
| 10/16/2026 19:35 | 16 | 7.60 |
| 10/16/2026 19:35 | 100 | 7.60 |
| 10/16/2026 19:35 | 500 | 7.60 |
| 10/16/2026 19:35 | 100 | 7.60 |
| 10/16/2026 19:35 | 100 | 7.60 |
| 10/16/2026 19:30 | 10 | 7.595 |
| 10/16/2026 19:30 | 1 | 7.595 |
| 10/16/2026 19:29 | 10 | 7.595 |
| 10/16/2026 19:28 | 100 | 7.59 |
| 10/16/2026 19:28 | 200 | 7.59 |
| 10/16/2026 19:28 | 27 | 7.59 |
| 10/16/2026 19:28 | 60 | 7.59 |
| 10/16/2026 19:28 | 27 | 7.59 |
| 10/16/2026 19:28 | 27 | 7.59 |
| 10/16/2026 19:28 | 2 | 7.59 |
| 10/16/2026 19:28 | 19 | 7.59 |
| 10/16/2026 19:28 | 100 | 7.59 |
| 10/16/2026 19:28 | 1 | 7.59 |
| 10/16/2026 19:28 | 1 | 7.59 |
| 10/16/2026 19:28 | 61 | 7.59 |
| 10/16/2026 19:28 | 100 | 7.59 |
| 10/16/2026 19:28 | 100 | 7.59 |
| 10/16/2026 19:28 | 115 | 7.59 |
| 10/16/2026 19:28 | 64 | 7.59 |
| 10/16/2026 19:28 | 100 | 7.59 |
| 10/16/2026 19:28 | 64 | 7.58 |
| 10/16/2026 19:28 | 136 | 7.58 |
| 10/16/2026 19:28 | 14 | 7.58 |
| 10/16/2026 19:28 | 86 | 7.58 |
| 10/16/2026 19:28 | 126 | 7.58 |
| 10/16/2026 19:28 | 79 | 7.58 |
| 10/16/2026 19:28 | 291 | 7.58 |
| 10/16/2026 19:28 | 50 | 7.58 |
| 10/16/2026 19:28 | 100 | 7.58 |
| 10/16/2026 19:28 | 100 | 7.58 |
| 10/16/2026 19:28 | 100 | 7.58 |
| 10/16/2026 19:28 | 200 | 7.58 |
| 10/16/2026 19:28 | 56 | 7.58 |
| 10/16/2026 19:28 | 400 | 7.58 |
| 10/16/2026 19:26 | 1 | 7.585 |
| 10/16/2026 19:25 | 10 | 7.585 |
| 10/16/2026 19:25 | 1 | 7.585 |
| 10/16/2026 19:25 | 1 | 7.585 |
| 10/16/2026 19:25 | 1 | 7.585 |
| 10/16/2026 19:23 | 100 | 7.58 |
| 10/16/2026 19:23 | 1 | 7.585 |
| 10/16/2026 19:22 | 2 | 7.585 |
| 10/16/2026 19:22 | 1 | 7.585 |
| 10/16/2026 19:22 | 1 | 7.585 |
| 10/16/2026 19:22 | 10 | 7.585 |
| 10/16/2026 19:22 | 15 | 7.585 |
| 10/16/2026 19:22 | 100 | 7.585 |
| 10/16/2026 19:22 | 185 | 7.585 |
| 10/16/2026 19:17 | 100 | 7.59 |
| 10/16/2026 19:17 | 200 | 7.59 |
| 10/16/2026 19:17 | 59 | 7.59 |
| 10/16/2026 19:17 | 200 | 7.59 |
| 10/16/2026 19:17 | 1683 | 7.59 |
| 10/16/2026 19:17 | 103 | 7.59 |
| 10/16/2026 19:17 | 143 | 7.59 |
| 10/16/2026 19:16 | 1 | 7.595 |
| 10/16/2026 19:15 | 1 | 7.595 |
| 10/16/2026 19:15 | 1 | 7.595 |
| 10/16/2026 19:15 | 800 | 7.595 |
| 10/16/2026 19:14 | 200 | 7.59 |
| 10/16/2026 19:14 | 100 | 7.59 |
| 10/16/2026 19:14 | 100 | 7.59 |
| 10/16/2026 19:14 | 100 | 7.59 |
| 10/16/2026 19:14 | 100 | 7.59 |
| 10/16/2026 19:14 | 100 | 7.59 |
| 10/16/2026 19:14 | 100 | 7.59 |
| 10/16/2026 19:14 | 200 | 7.59 |
| 10/16/2026 19:14 | 100 | 7.59 |
| 10/16/2026 19:14 | 200 | 7.59 |
| 10/16/2026 19:14 | 100 | 7.59 |
| 10/16/2026 19:14 | 420 | 7.59 |
| 10/16/2026 19:14 | 100 | 7.59 |
| 10/16/2026 19:14 | 100 | 7.59 |
| 10/16/2026 19:14 | 100 | 7.59 |
| 10/16/2026 19:14 | 100 | 7.59 |
| 10/16/2026 19:14 | 300 | 7.59 |
| 10/16/2026 19:14 | 100 | 7.59 |
| 10/16/2026 19:14 | 19 | 7.59 |
| 10/16/2026 19:14 | 5 | 7.59 |
| 10/16/2026 19:14 | 100 | 7.58 |
| 10/16/2026 19:14 | 63 | 7.58 |
| 10/16/2026 19:14 | 100 | 7.58 |
| 10/16/2026 19:14 | 101 | 7.58 |
| 10/16/2026 19:14 | 86 | 7.58 |
| 10/16/2026 19:14 | 200 | 7.58 |
| 10/16/2026 19:14 | 200 | 7.58 |
| 10/16/2026 19:14 | 58 | 7.58 |
| 10/16/2026 19:14 | 200 | 7.58 |
| 10/16/2026 19:13 | 100 | 7.58 |
| 10/16/2026 19:13 | 300 | 7.58 |
| 10/16/2026 19:13 | 100 | 7.58 |
| 10/16/2026 19:13 | 100 | 7.58 |
| 10/16/2026 19:13 | 128 | 7.58 |
| 10/16/2026 19:13 | 72 | 7.58 |
| 10/16/2026 19:12 | 100 | 7.585 |
| 10/16/2026 19:11 | 1 | 7.585 |
| 10/16/2026 19:09 | 150 | 7.585 |
| 10/16/2026 19:09 | 1 | 7.585 |
| 10/16/2026 19:09 | 100 | 7.585 |
| 10/16/2026 19:08 | 1 | 7.585 |
| 10/16/2026 19:08 | 1 | 7.585 |
| 10/16/2026 19:08 | 86 | 7.58 |
| 10/16/2026 19:08 | 68 | 7.58 |
| 10/16/2026 19:08 | 99 | 7.58 |
| 10/16/2026 19:08 | 200 | 7.58 |
| 10/16/2026 19:06 | 99 | 7.58 |
| 10/16/2026 19:06 | 800 | 7.585 |
| 10/16/2026 19:06 | 800 | 7.585 |
| 10/16/2026 19:06 | 100 | 7.58 |
| 10/16/2026 19:06 | 50 | 7.58 |
| 10/16/2026 19:06 | 1 | 7.58 |
| 10/16/2026 19:06 | 100 | 7.58 |
| 10/16/2026 19:06 | 6 | 7.58 |
| 10/16/2026 19:06 | 357 | 7.57 |
| 10/16/2026 19:06 | 1169 | 7.57 |
| 10/16/2026 19:06 | 374 | 7.57 |
| 10/16/2026 19:06 | 61 | 7.57 |
| 10/16/2026 19:06 | 100 | 7.57 |
| 10/16/2026 19:06 | 200 | 7.57 |
| 10/16/2026 19:06 | 100 | 7.57 |
| 10/16/2026 19:06 | 100 | 7.57 |
| 10/16/2026 19:06 | 100 | 7.57 |
| 10/16/2026 19:06 | 200 | 7.57 |
| 10/16/2026 19:06 | 25 | 7.57 |
| 10/16/2026 19:05 | 2 | 7.565 |
| 10/16/2026 19:05 | 1 | 7.565 |
| 10/16/2026 19:04 | 1 | 7.565 |
| 10/16/2026 19:03 | 1 | 7.565 |
| 10/16/2026 19:03 | 1 | 7.565 |
| 10/16/2026 19:02 | 80 | 7.56 |
| 10/16/2026 19:02 | 1 | 7.565 |
| 10/16/2026 19:02 | 10 | 7.565 |
| 10/16/2026 19:00 | 200 | 7.57 |
| 10/16/2026 19:00 | 100 | 7.57 |
| 10/16/2026 19:00 | 100 | 7.57 |
| 10/16/2026 19:00 | 100 | 7.57 |
| 10/16/2026 19:00 | 340 | 7.57 |
| 10/16/2026 19:00 | 100 | 7.57 |
| 10/16/2026 19:00 | 60 | 7.57 |
| 10/16/2026 19:00 | 100 | 7.57 |
| 10/16/2026 19:00 | 300 | 7.57 |
| 10/16/2026 18:59 | 112 | 7.565 |
| 10/16/2026 18:59 | 10 | 7.565 |
| 10/16/2026 18:59 | 163 | 7.565 |
| 10/16/2026 18:59 | 100 | 7.565 |
| 10/16/2026 18:56 | 248 | 7.565 |
| 10/16/2026 18:54 | 100 | 7.56 |
| 10/16/2026 18:54 | 1 | 7.56 |
| 10/16/2026 18:53 | 100 | 7.56 |
| 10/16/2026 18:53 | 300 | 7.56 |
| 10/16/2026 18:53 | 300 | 7.56 |
| 10/16/2026 18:53 | 100 | 7.56 |
| 10/16/2026 18:52 | 11 | 7.56 |
| 10/16/2026 18:52 | 50 | 7.56 |
| 10/16/2026 18:52 | 50 | 7.56 |
| 10/16/2026 18:52 | 100 | 7.56 |
| 10/16/2026 18:52 | 150 | 7.56 |
| 10/16/2026 18:52 | 100 | 7.56 |
| 10/16/2026 18:52 | 200 | 7.56 |
| 10/16/2026 18:52 | 100 | 7.56 |
| 10/16/2026 18:52 | 100 | 7.56 |
| 10/16/2026 18:52 | 67 | 7.56 |
| 10/16/2026 18:52 | 33 | 7.56 |
| 10/16/2026 18:52 | 100 | 7.56 |
| 10/16/2026 18:52 | 100 | 7.56 |
| 10/16/2026 18:52 | 39 | 7.56 |
| 10/16/2026 18:52 | 61 | 7.56 |
| 10/16/2026 18:52 | 39 | 7.56 |
| 10/16/2026 18:52 | 400 | 7.56 |
| 10/16/2026 18:52 | 100 | 7.56 |
| 10/16/2026 18:52 | 29 | 7.56 |
| 10/16/2026 18:52 | 100 | 7.56 |
| 10/16/2026 18:52 | 100 | 7.56 |
| 10/16/2026 18:51 | 50 | 7.55 |
| 10/16/2026 18:51 | 100 | 7.55 |
| 10/16/2026 18:51 | 200 | 7.55 |
| 10/16/2026 18:51 | 300 | 7.55 |
| 10/16/2026 18:51 | 1 | 7.545 |
| 10/16/2026 18:51 | 62 | 7.55 |
| 10/16/2026 18:51 | 35 | 7.55 |
| 10/16/2026 18:51 | 16 | 7.55 |
| 10/16/2026 18:50 | 100 | 7.55 |
| 10/16/2026 18:50 | 498 | 7.55 |
| 10/16/2026 18:50 | 400 | 7.55 |
| 10/16/2026 18:50 | 539 | 7.55 |
| 10/16/2026 18:50 | 35 | 7.55 |
| 10/16/2026 18:50 | 100 | 7.55 |
| 10/16/2026 18:50 | 151 | 7.55 |
| 10/16/2026 18:50 | 143 | 7.55 |
| 10/16/2026 18:50 | 7 | 7.55 |
| 10/16/2026 18:50 | 3 | 7.55 |
| 10/16/2026 18:50 | 439 | 7.56 |
| 10/16/2026 18:50 | 61 | 7.56 |
| 10/16/2026 18:49 | 11 | 7.565 |
| 10/16/2026 18:49 | 150 | 7.565 |
| 10/16/2026 18:48 | 179 | 7.57 |
| 10/16/2026 18:48 | 499 | 7.57 |
| 10/16/2026 18:48 | 1 | 7.57 |
| 10/16/2026 18:48 | 1 | 7.575 |
| 10/16/2026 18:47 | 1 | 7.575 |
| 10/16/2026 18:47 | 10 | 7.575 |
| 10/16/2026 18:46 | 150 | 7.575 |
| 10/16/2026 18:46 | 500 | 7.58 |
| 10/16/2026 18:46 | 66 | 7.58 |
| 10/16/2026 18:46 | 500 | 7.58 |
| 10/16/2026 18:46 | 10 | 7.58 |
| 10/16/2026 18:45 | 100 | 7.59 |
| 10/16/2026 18:45 | 300 | 7.59 |
| 10/16/2026 18:45 | 100 | 7.59 |
| 10/16/2026 18:45 | 100 | 7.59 |
| 10/16/2026 18:45 | 100 | 7.60 |
| 10/16/2026 18:45 | 300 | 7.60 |
| 10/16/2026 18:45 | 100 | 7.60 |
| 10/16/2026 18:45 | 842 | 7.60 |
| 10/16/2026 18:45 | 826 | 7.60 |
| 10/16/2026 18:45 | 100 | 7.60 |
| 10/16/2026 18:45 | 500 | 7.60 |
| 10/16/2026 18:45 | 201 | 7.61 |
| 10/16/2026 18:45 | 50 | 7.61 |
| 10/16/2026 18:45 | 100 | 7.61 |
| 10/16/2026 18:45 | 200 | 7.61 |
| 10/16/2026 18:45 | 300 | 7.61 |
| 10/16/2026 18:45 | 827 | 7.61 |
| 10/16/2026 18:45 | 123 | 7.61 |
| 10/16/2026 18:45 | 200 | 7.61 |
| 10/16/2026 18:45 | 100 | 7.61 |
| 10/16/2026 18:45 | 100 | 7.61 |
| 10/16/2026 18:45 | 6 | 7.61 |
| 10/16/2026 18:45 | 100 | 7.61 |
| 10/16/2026 18:45 | 100 | 7.61 |
| 10/16/2026 18:45 | 100 | 7.61 |
| 10/16/2026 18:45 | 100 | 7.61 |
| 10/16/2026 18:45 | 98 | 7.61 |
| 10/16/2026 18:45 | 117 | 7.61 |
| 10/16/2026 18:45 | 10 | 7.61 |
| 10/16/2026 18:45 | 100 | 7.61 |
| 10/16/2026 18:45 | 100 | 7.61 |
| 10/16/2026 18:45 | 101 | 7.61 |
| 10/16/2026 18:45 | 100 | 7.61 |
| 10/16/2026 18:45 | 123 | 7.61 |
| 10/16/2026 18:45 | 400 | 7.61 |
| 10/16/2026 18:45 | 100 | 7.61 |
| 10/16/2026 18:45 | 100 | 7.61 |
| 10/16/2026 18:45 | 200 | 7.61 |
| 10/16/2026 18:45 | 154 | 7.61 |
| 10/16/2026 18:45 | 346 | 7.61 |
| 10/16/2026 18:45 | 1 | 7.615 |
| 10/16/2026 18:44 | 1 | 7.615 |
| 10/16/2026 18:43 | 1 | 7.615 |
| 10/16/2026 18:42 | 116 | 7.615 |
| 10/16/2026 18:42 | 1 | 7.615 |
| 10/16/2026 18:41 | 1 | 7.615 |
| 10/16/2026 18:40 | 114 | 7.615 |
| 10/16/2026 18:40 | 1 | 7.615 |
| 10/16/2026 18:39 | 300 | 7.62 |
| 10/16/2026 18:39 | 200 | 7.62 |
| 10/16/2026 18:39 | 69 | 7.62 |
| 10/16/2026 18:39 | 100 | 7.62 |
| 10/16/2026 18:39 | 353 | 7.62 |
| 10/16/2026 18:39 | 47 | 7.62 |
| 10/16/2026 18:39 | 7 | 7.62 |
| 10/16/2026 18:39 | 5 | 7.625 |
| 10/16/2026 18:36 | 1 | 7.625 |
| 10/16/2026 18:36 | 150 | 7.625 |
| 10/16/2026 18:36 | 1 | 7.625 |
| 10/16/2026 18:36 | 1 | 7.625 |
| 10/16/2026 18:35 | 1 | 7.625 |
| 10/16/2026 18:35 | 118 | 7.625 |
| 10/16/2026 18:35 | 10 | 7.625 |
| 10/16/2026 18:34 | 100 | 7.62 |
| 10/16/2026 18:34 | 100 | 7.62 |
| 10/16/2026 18:34 | 100 | 7.62 |
| 10/16/2026 18:34 | 50 | 7.62 |
| 10/16/2026 18:34 | 100 | 7.62 |
| 10/16/2026 18:34 | 200 | 7.62 |
| 10/16/2026 18:34 | 300 | 7.62 |
| 10/16/2026 18:34 | 200 | 7.62 |
| 10/16/2026 18:34 | 100 | 7.62 |
| 10/16/2026 18:34 | 100 | 7.62 |
| 10/16/2026 18:34 | 420 | 7.62 |
| 10/16/2026 18:34 | 117 | 7.61 |
| 10/16/2026 18:34 | 43 | 7.61 |
| 10/16/2026 18:34 | 100 | 7.61 |
| 10/16/2026 18:34 | 100 | 7.61 |
| 10/16/2026 18:34 | 100 | 7.61 |
| 10/16/2026 18:34 | 212 | 7.61 |
| 10/16/2026 18:34 | 100 | 7.61 |
| 10/16/2026 18:34 | 100 | 7.61 |
| 10/16/2026 18:34 | 100 | 7.61 |
| 10/16/2026 18:34 | 200 | 7.61 |
| 10/16/2026 18:34 | 12 | 7.61 |
| 10/16/2026 18:34 | 100 | 7.61 |
| 10/16/2026 18:34 | 100 | 7.61 |
| 10/16/2026 18:33 | 101 | 7.605 |
| 10/16/2026 18:33 | 100 | 7.605 |
| 10/16/2026 18:33 | 71 | 7.605 |
| 10/16/2026 18:32 | 1 | 7.605 |
| 10/16/2026 18:32 | 150 | 7.605 |
| 10/16/2026 18:32 | 100 | 7.61 |
| 10/16/2026 18:32 | 115 | 7.61 |
| 10/16/2026 18:32 | 100 | 7.61 |
| 10/16/2026 18:32 | 26 | 7.61 |
| 10/16/2026 18:32 | 100 | 7.61 |
| 10/16/2026 18:32 | 114 | 7.61 |
| 10/16/2026 18:32 | 86 | 7.61 |
| 10/16/2026 18:32 | 14 | 7.61 |
| 10/16/2026 18:32 | 100 | 7.61 |
| 10/16/2026 18:32 | 115 | 7.61 |
| 10/16/2026 18:32 | 160 | 7.61 |
| 10/16/2026 18:32 | 100 | 7.61 |
| 10/16/2026 18:32 | 100 | 7.61 |
| 10/16/2026 18:32 | 41 | 7.61 |
| 10/16/2026 18:32 | 100 | 7.61 |
| 10/16/2026 18:32 | 100 | 7.61 |
| 10/16/2026 18:32 | 15 | 7.61 |
| 10/16/2026 18:32 | 26 | 7.61 |
| 10/16/2026 18:32 | 100 | 7.61 |
| 10/16/2026 18:32 | 100 | 7.61 |
| 10/16/2026 18:31 | 150 | 7.605 |
| 10/16/2026 18:31 | 150 | 7.605 |
| 10/16/2026 18:31 | 100 | 7.605 |
| 10/16/2026 18:31 | 10 | 7.605 |
| 10/16/2026 18:31 | 1 | 7.605 |
| 10/16/2026 18:31 | 1 | 7.605 |
| 10/16/2026 18:30 | 1 | 7.605 |
| 10/16/2026 18:28 | 1 | 7.605 |
| 10/16/2026 18:28 | 60 | 7.605 |
| 10/16/2026 18:28 | 100 | 7.605 |
| 10/16/2026 18:27 | 1 | 7.605 |
| 10/16/2026 18:27 | 1 | 7.605 |
| 10/16/2026 18:24 | 2 | 7.605 |
| 10/16/2026 18:22 | 150 | 7.605 |
| 10/16/2026 18:20 | 7 | 7.605 |
| 10/16/2026 18:20 | 1 | 7.605 |
| 10/16/2026 18:20 | 100 | 7.605 |
| 10/16/2026 18:20 | 20 | 7.60 |
| 10/16/2026 18:20 | 100 | 7.60 |
| 10/16/2026 18:20 | 100 | 7.60 |
| 10/16/2026 18:20 | 90 | 7.60 |
| 10/16/2026 18:20 | 100 | 7.60 |
| 10/16/2026 18:19 | 1 | 7.595 |
| 10/16/2026 18:19 | 1 | 7.595 |
| 10/16/2026 18:19 | 63 | 7.595 |
| 10/16/2026 18:19 | 100 | 7.595 |
| 10/16/2026 18:17 | 1 | 7.595 |
| 10/16/2026 18:17 | 10 | 7.595 |
| 10/16/2026 18:16 | 100 | 7.60 |
| 10/16/2026 18:16 | 200 | 7.60 |
| 10/16/2026 18:16 | 200 | 7.60 |
| 10/16/2026 18:16 | 100 | 7.60 |
| 10/16/2026 18:16 | 80 | 7.60 |
| 10/16/2026 18:14 | 100 | 7.60 |
| 10/16/2026 18:14 | 50 | 7.60 |
| 10/16/2026 18:14 | 100 | 7.60 |
| 10/16/2026 18:14 | 100 | 7.60 |
| 10/16/2026 18:14 | 1 | 7.595 |
| 10/16/2026 18:14 | 10 | 7.595 |
| 10/16/2026 18:13 | 1 | 7.595 |
| 10/16/2026 18:13 | 105 | 7.595 |
| 10/16/2026 18:13 | 198 | 7.595 |
| 10/16/2026 18:13 | 12 | 7.60 |
| 10/16/2026 18:13 | 66 | 7.60 |
| 10/16/2026 18:13 | 100 | 7.60 |
| 10/16/2026 18:13 | 65 | 7.60 |
| 10/16/2026 18:13 | 10 | 7.60 |
| 10/16/2026 18:13 | 198 | 7.605 |
| 10/16/2026 18:13 | 100 | 7.61 |
| 10/16/2026 18:13 | 54 | 7.61 |
| 10/16/2026 18:13 | 35 | 7.61 |
| 10/16/2026 18:13 | 100 | 7.61 |
| 10/16/2026 18:13 | 100 | 7.61 |
| 10/16/2026 18:13 | 46 | 7.61 |
| 10/16/2026 18:13 | 200 | 7.61 |
| 10/16/2026 18:13 | 100 | 7.61 |
| 10/16/2026 18:13 | 54 | 7.61 |
| 10/16/2026 18:13 | 100 | 7.61 |
| 10/16/2026 18:13 | 300 | 7.61 |
| 10/16/2026 18:13 | 100 | 7.61 |
| 10/16/2026 18:13 | 200 | 7.61 |
| 10/16/2026 18:13 | 600 | 7.61 |
| 10/16/2026 18:13 | 66 | 7.62 |
| 10/16/2026 18:13 | 334 | 7.62 |
| 10/16/2026 18:13 | 200 | 7.62 |
| 10/16/2026 18:13 | 77 | 7.62 |
| 10/16/2026 18:13 | 40 | 7.62 |
| 10/16/2026 18:13 | 3 | 7.62 |
| 10/16/2026 18:13 | 9 | 7.62 |
| 10/16/2026 18:13 | 5 | 7.62 |
| 10/16/2026 18:09 | 100 | 7.625 |
| 10/16/2026 18:09 | 50 | 7.62 |
| 10/16/2026 18:09 | 500 | 7.62 |
| 10/16/2026 18:09 | 100 | 7.62 |
| 10/16/2026 18:09 | 170 | 7.62 |
| 10/16/2026 18:09 | 30 | 7.62 |
| 10/16/2026 18:09 | 100 | 7.62 |
| 10/16/2026 18:08 | 1 | 7.615 |
| 10/16/2026 18:08 | 150 | 7.615 |
| 10/16/2026 18:08 | 150 | 7.615 |
| 10/16/2026 18:08 | 200 | 7.62 |
| 10/16/2026 18:08 | 100 | 7.62 |
| 10/16/2026 18:08 | 100 | 7.62 |
| 10/16/2026 18:06 | 100 | 7.62 |
| 10/16/2026 18:06 | 400 | 7.63 |
| 10/16/2026 18:06 | 48 | 7.63 |
| 10/16/2026 18:06 | 452 | 7.63 |
| 10/16/2026 18:06 | 100 | 7.63 |
| 10/16/2026 18:06 | 100 | 7.63 |
| 10/16/2026 18:06 | 200 | 7.63 |
| 10/16/2026 18:06 | 200 | 7.63 |
| 10/16/2026 18:05 | 60 | 7.63 |
| 10/16/2026 18:04 | 100 | 7.63 |
| 10/16/2026 18:04 | 10 | 7.635 |
| 10/16/2026 18:03 | 1 | 7.635 |
| 10/16/2026 18:02 | 200 | 7.635 |
| 10/16/2026 18:02 | 100 | 7.635 |
| 10/16/2026 18:02 | 100 | 7.635 |
| 10/16/2026 18:02 | 100 | 7.63 |
| 10/16/2026 18:02 | 1 | 7.635 |
| 10/16/2026 18:01 | 49 | 7.635 |
| 10/16/2026 18:01 | 51 | 7.635 |
| 10/16/2026 18:01 | 100 | 7.64 |
| 10/16/2026 18:01 | 100 | 7.64 |
| 10/16/2026 18:01 | 47 | 7.64 |
| 10/16/2026 18:01 | 4 | 7.64 |
| 10/16/2026 18:01 | 7 | 7.64 |
| 10/16/2026 18:01 | 10 | 7.64 |
| 10/16/2026 18:01 | 18 | 7.64 |
| 10/16/2026 18:01 | 200 | 7.64 |
| 10/16/2026 18:01 | 100 | 7.64 |
| 10/16/2026 18:00 | 100 | 7.64 |
| 10/16/2026 17:59 | 1 | 7.645 |
| 10/16/2026 17:59 | 200 | 7.65 |
| 10/16/2026 17:59 | 3 | 7.65 |
| 10/16/2026 17:59 | 1 | 7.65 |
| 10/16/2026 17:59 | 1 | 7.65 |
| 10/16/2026 17:59 | 6 | 7.65 |
| 10/16/2026 17:59 | 1 | 7.65 |
| 10/16/2026 17:59 | 2 | 7.65 |
| 10/16/2026 17:59 | 1 | 7.65 |
| 10/16/2026 17:59 | 100 | 7.65 |
| 10/16/2026 17:59 | 1 | 7.65 |
| 10/16/2026 17:59 | 1 | 7.65 |
| 10/16/2026 17:59 | 3 | 7.65 |
| 10/16/2026 17:59 | 1 | 7.65 |
| 10/16/2026 17:59 | 1 | 7.65 |
| 10/16/2026 17:59 | 2 | 7.65 |
| 10/16/2026 17:59 | 1 | 7.65 |
| 10/16/2026 17:59 | 4 | 7.65 |
| 10/16/2026 17:59 | 1 | 7.65 |
| 10/16/2026 17:59 | 2 | 7.65 |
| 10/16/2026 17:59 | 2 | 7.65 |
| 10/16/2026 17:59 | 2 | 7.65 |
| 10/16/2026 17:59 | 2 | 7.65 |
| 10/16/2026 17:59 | 4 | 7.65 |
| 10/16/2026 17:59 | 3 | 7.65 |
| 10/16/2026 17:59 | 1 | 7.65 |
| 10/16/2026 17:59 | 1 | 7.65 |
| 10/16/2026 17:59 | 5 | 7.65 |
| 10/16/2026 17:59 | 4 | 7.65 |
| 10/16/2026 17:59 | 100 | 7.65 |
| 10/16/2026 17:59 | 2 | 7.65 |
| 10/16/2026 17:59 | 1 | 7.65 |
| 10/16/2026 17:59 | 1 | 7.65 |
| 10/16/2026 17:59 | 81 | 7.65 |
| 10/16/2026 17:59 | 1 | 7.65 |
| 10/16/2026 17:59 | 34 | 7.65 |
| 10/16/2026 17:59 | 18 | 7.65 |
| 10/16/2026 17:59 | 82 | 7.65 |
| 10/16/2026 17:58 | 47 | 7.65 |
| 10/16/2026 17:57 | 100 | 7.65 |
| 10/16/2026 17:55 | 225 | 7.655 |
| 10/16/2026 17:55 | 8 | 7.65 |
| 10/16/2026 17:55 | 150 | 7.65 |
| 10/16/2026 17:55 | 150 | 7.65 |
| 10/16/2026 17:55 | 150 | 7.65 |
| 10/16/2026 17:55 | 150 | 7.65 |
| 10/16/2026 17:55 | 150 | 7.65 |
| 10/16/2026 17:55 | 150 | 7.65 |
| 10/16/2026 17:55 | 150 | 7.65 |
| 10/16/2026 17:55 | 100 | 7.65 |
| 10/16/2026 17:55 | 13 | 7.65 |
| 10/16/2026 17:55 | 100 | 7.65 |
| 10/16/2026 17:55 | 79 | 7.65 |
| 10/16/2026 17:55 | 100 | 7.65 |
| 10/16/2026 17:55 | 150 | 7.65 |
| 10/16/2026 17:55 | 200 | 7.65 |
| 10/16/2026 17:55 | 100 | 7.65 |
| 10/16/2026 17:55 | 100 | 7.65 |
| 10/16/2026 17:55 | 150 | 7.645 |
| 10/16/2026 17:55 | 100 | 7.64 |
| 10/16/2026 17:55 | 100 | 7.64 |
| 10/16/2026 17:55 | 88 | 7.64 |
| 10/16/2026 17:55 | 200 | 7.64 |
| 10/16/2026 17:54 | 100 | 7.635 |
| 10/16/2026 17:54 | 94 | 7.63 |
| 10/16/2026 17:54 | 100 | 7.63 |
| 10/16/2026 17:54 | 100 | 7.63 |
| 10/16/2026 17:54 | 100 | 7.63 |
| 10/16/2026 17:54 | 100 | 7.63 |
| 10/16/2026 17:54 | 50 | 7.63 |
| 10/16/2026 17:54 | 100 | 7.63 |
| 10/16/2026 17:54 | 100 | 7.63 |
| 10/16/2026 17:54 | 48 | 7.63 |
| 10/16/2026 17:54 | 100 | 7.63 |
| 10/16/2026 17:54 | 100 | 7.63 |
| 10/16/2026 17:54 | 100 | 7.63 |
| 10/16/2026 17:54 | 402 | 7.63 |
| 10/16/2026 17:54 | 100 | 7.63 |
| 10/16/2026 17:54 | 100 | 7.63 |
| 10/16/2026 17:54 | 6 | 7.63 |
| 10/16/2026 17:54 | 44 | 7.63 |
| 10/16/2026 17:54 | 56 | 7.63 |
| 10/16/2026 17:54 | 44 | 7.63 |
| 10/16/2026 17:54 | 2 | 7.63 |
| 10/16/2026 17:54 | 2 | 7.63 |
| 10/16/2026 17:54 | 2 | 7.63 |
| 10/16/2026 17:54 | 100 | 7.63 |
| 10/16/2026 17:54 | 2 | 7.63 |
| 10/16/2026 17:54 | 98 | 7.63 |
| 10/16/2026 17:54 | 100 | 7.63 |
| 10/16/2026 17:54 | 101 | 7.63 |
| 10/16/2026 17:54 | 101 | 7.63 |
| 10/16/2026 17:54 | 200 | 7.63 |
| 10/16/2026 17:54 | 352 | 7.63 |
| 10/16/2026 17:54 | 100 | 7.63 |
| 10/16/2026 17:54 | 100 | 7.63 |
| 10/16/2026 17:54 | 100 | 7.63 |
| 10/16/2026 17:54 | 200 | 7.63 |
| 10/16/2026 17:54 | 200 | 7.64 |
| 10/16/2026 17:54 | 200 | 7.64 |
| 10/16/2026 17:54 | 40 | 7.64 |
| 10/16/2026 17:54 | 100 | 7.64 |
| 10/16/2026 17:54 | 200 | 7.64 |
| 10/16/2026 17:54 | 1 | 7.645 |
| 10/16/2026 17:53 | 43 | 7.64 |
| 10/16/2026 17:53 | 57 | 7.64 |
| 10/16/2026 17:53 | 50 | 7.64 |
| 10/16/2026 17:53 | 100 | 7.64 |
| 10/16/2026 17:53 | 38 | 7.64 |
| 10/16/2026 17:51 | 10 | 7.635 |
| 10/16/2026 17:51 | 10 | 7.635 |
| 10/16/2026 17:51 | 198 | 7.635 |
| 10/16/2026 17:51 | 44 | 7.635 |
| 10/16/2026 17:50 | 100 | 7.635 |
| 10/16/2026 17:50 | 100 | 7.64 |
| 10/16/2026 17:50 | 100 | 7.64 |
| 10/16/2026 17:50 | 187 | 7.64 |
| 10/16/2026 17:50 | 13 | 7.64 |
| 10/16/2026 17:50 | 28 | 7.64 |
| 10/16/2026 17:50 | 49 | 7.64 |
| 10/16/2026 17:50 | 10 | 7.64 |
| 10/16/2026 17:49 | 6 | 7.65 |
| 10/16/2026 17:49 | 4 | 7.65 |
| 10/16/2026 17:49 | 2 | 7.65 |
| 10/16/2026 17:49 | 100 | 7.65 |
| 10/16/2026 17:49 | 200 | 7.65 |
| 10/16/2026 17:49 | 100 | 7.65 |
| 10/16/2026 17:48 | 1 | 7.655 |
| 10/16/2026 17:47 | 6 | 7.66 |
| 10/16/2026 17:47 | 100 | 7.66 |
| 10/16/2026 17:47 | 200 | 7.66 |
| 10/16/2026 17:47 | 1 | 7.66 |
| 10/16/2026 17:47 | 120 | 7.66 |
| 10/16/2026 17:47 | 80 | 7.66 |
| 10/16/2026 17:47 | 20 | 7.66 |
| 10/16/2026 17:46 | 100 | 7.665 |
| 10/16/2026 17:45 | 100 | 7.665 |
| 10/16/2026 17:45 | 52 | 7.665 |
| 10/16/2026 17:45 | 135 | 7.67 |
| 10/16/2026 17:45 | 300 | 7.67 |
| 10/16/2026 17:45 | 100 | 7.67 |
| 10/16/2026 17:45 | 455 | 7.67 |
| 10/16/2026 17:45 | 6 | 7.67 |
| 10/16/2026 17:45 | 100 | 7.67 |
| 10/16/2026 17:45 | 100 | 7.68 |
| 10/16/2026 17:45 | 100 | 7.68 |
| 10/16/2026 17:45 | 338 | 7.68 |
| 10/16/2026 17:45 | 100 | 7.68 |
| 10/16/2026 17:45 | 100 | 7.68 |
| 10/16/2026 17:45 | 100 | 7.68 |
| 10/16/2026 17:45 | 15 | 7.68 |
| 10/16/2026 17:45 | 85 | 7.68 |
| 10/16/2026 17:45 | 128 | 7.68 |
| 10/16/2026 17:45 | 100 | 7.68 |
| 10/16/2026 17:45 | 50 | 7.68 |
| 10/16/2026 17:45 | 100 | 7.68 |
| 10/16/2026 17:45 | 20 | 7.68 |
| 10/16/2026 17:45 | 9 | 7.68 |
| 10/16/2026 17:45 | 149 | 7.68 |
| 10/16/2026 17:45 | 100 | 7.68 |
| 10/16/2026 17:45 | 100 | 7.68 |
| 10/16/2026 17:45 | 100 | 7.68 |
| 10/16/2026 17:45 | 20 | 7.68 |
| 10/16/2026 17:45 | 40 | 7.68 |
| 10/16/2026 17:44 | 1 | 7.675 |
| 10/16/2026 17:44 | 1 | 7.67 |
| 10/16/2026 17:44 | 60 | 7.67 |
| 10/16/2026 17:44 | 57 | 7.67 |
| 10/16/2026 17:44 | 100 | 7.67 |
| 10/16/2026 17:44 | 135 | 7.67 |
| 10/16/2026 17:44 | 300 | 7.67 |
| 10/16/2026 17:44 | 100 | 7.665 |
| 10/16/2026 17:44 | 100 | 7.67 |
| 10/16/2026 17:44 | 100 | 7.67 |
| 10/16/2026 17:44 | 44 | 7.67 |
| 10/16/2026 17:44 | 659 | 7.67 |
| 10/16/2026 17:44 | 100 | 7.67 |
| 10/16/2026 17:43 | 200 | 7.67 |
| 10/16/2026 17:43 | 41 | 7.67 |
| 10/16/2026 17:43 | 1 | 7.675 |
| 10/16/2026 17:42 | 1 | 7.675 |
| 10/16/2026 17:41 | 100 | 7.67 |
| 10/16/2026 17:41 | 12 | 7.675 |
| 10/16/2026 17:41 | 100 | 7.68 |
| 10/16/2026 17:41 | 500 | 7.68 |
| 10/16/2026 17:41 | 348 | 7.68 |
| 10/16/2026 17:41 | 152 | 7.68 |
| 10/16/2026 17:40 | 184 | 7.69 |
| 10/16/2026 17:40 | 316 | 7.69 |
| 10/16/2026 17:40 | 100 | 7.69 |
| 10/16/2026 17:40 | 100 | 7.69 |
| 10/16/2026 17:40 | 14 | 7.69 |
| 10/16/2026 17:40 | 9 | 7.69 |
| 10/16/2026 17:40 | 11 | 7.69 |
| 10/16/2026 17:40 | 6 | 7.69 |
| 10/16/2026 17:40 | 91 | 7.69 |
| 10/16/2026 17:40 | 100 | 7.69 |
| 10/16/2026 17:40 | 500 | 7.69 |
| 10/16/2026 17:40 | 500 | 7.69 |
| 10/16/2026 17:40 | 140 | 7.69 |
| 10/16/2026 17:38 | 44 | 7.695 |
| 10/16/2026 17:36 | 10 | 7.695 |
| 10/16/2026 17:36 | 1 | 7.695 |
| 10/16/2026 17:35 | 39 | 7.695 |
| 10/16/2026 17:35 | 19 | 7.70 |
| 10/16/2026 17:35 | 24 | 7.70 |
| 10/16/2026 17:35 | 6 | 7.70 |
| 10/16/2026 17:35 | 200 | 7.70 |
| 10/16/2026 17:35 | 39 | 7.70 |
| 10/16/2026 17:35 | 6 | 7.70 |
| 10/16/2026 17:35 | 28 | 7.70 |
| 10/16/2026 17:35 | 172 | 7.70 |
| 10/16/2026 17:35 | 210 | 7.705 |
| 10/16/2026 17:35 | 1 | 7.70 |
| 10/16/2026 17:35 | 200 | 7.70 |
| 10/16/2026 17:35 | 100 | 7.70 |
| 10/16/2026 17:35 | 44 | 7.70 |
| 10/16/2026 17:35 | 18 | 7.70 |
| 10/16/2026 17:35 | 10 | 7.70 |
| 10/16/2026 17:34 | 1 | 7.695 |
| 10/16/2026 17:34 | 1 | 7.695 |
| 10/16/2026 17:32 | 56 | 7.695 |
| 10/16/2026 17:31 | 10 | 7.695 |
| 10/16/2026 17:31 | 1 | 7.695 |
| 10/16/2026 17:30 | 1 | 7.695 |
| 10/16/2026 17:30 | 1 | 7.695 |
| 10/16/2026 17:29 | 246 | 7.695 |
| 10/16/2026 17:28 | 6 | 7.695 |
| 10/16/2026 17:28 | 300 | 7.695 |
| 10/16/2026 17:28 | 34 | 7.70 |
| 10/16/2026 17:28 | 2 | 7.70 |
| 10/16/2026 17:28 | 32 | 7.70 |
| 10/16/2026 17:28 | 2 | 7.70 |
| 10/16/2026 17:28 | 97 | 7.70 |
| 10/16/2026 17:28 | 27 | 7.70 |
| 10/16/2026 17:28 | 100 | 7.70 |
| 10/16/2026 17:28 | 27 | 7.70 |
| 10/16/2026 17:28 | 32 | 7.70 |
| 10/16/2026 17:28 | 2 | 7.70 |
| 10/16/2026 17:28 | 98 | 7.70 |
| 10/16/2026 17:26 | 62 | 7.70 |
| 10/16/2026 17:26 | 48 | 7.70 |
| 10/16/2026 17:26 | 276 | 7.70 |
| 10/16/2026 17:26 | 200 | 7.70 |
| 10/16/2026 17:26 | 300 | 7.70 |
| 10/16/2026 17:26 | 99 | 7.70 |
| 10/16/2026 17:26 | 99 | 7.70 |
| 10/16/2026 17:26 | 102 | 7.70 |
| 10/16/2026 17:26 | 101 | 7.70 |
| 10/16/2026 17:26 | 100 | 7.70 |
| 10/16/2026 17:26 | 102 | 7.70 |
| 10/16/2026 17:26 | 200 | 7.70 |
| 10/16/2026 17:26 | 5 | 7.705 |
| 10/16/2026 17:26 | 158 | 7.705 |
| 10/16/2026 17:26 | 100 | 7.705 |
| 10/16/2026 17:26 | 100 | 7.705 |
| 10/16/2026 17:26 | 200 | 7.70 |
| 10/16/2026 17:25 | 100 | 7.69 |
| 10/16/2026 17:25 | 100 | 7.69 |
| 10/16/2026 17:25 | 2 | 7.69 |
| 10/16/2026 17:25 | 35 | 7.69 |
| 10/16/2026 17:25 | 200 | 7.69 |
| 10/16/2026 17:24 | 10 | 7.685 |
| 10/16/2026 17:24 | 400 | 7.69 |
| 10/16/2026 17:24 | 354 | 7.69 |
| 10/16/2026 17:24 | 546 | 7.69 |
| 10/16/2026 17:24 | 100 | 7.69 |
| 10/16/2026 17:24 | 1 | 7.695 |
| 10/16/2026 17:22 | 1 | 7.695 |
| 10/16/2026 17:20 | 50 | 7.70 |
| 10/16/2026 17:20 | 1 | 7.695 |
| 10/16/2026 17:20 | 51 | 7.695 |
| 10/16/2026 17:20 | 200 | 7.69 |
| 10/16/2026 17:20 | 400 | 7.69 |
| 10/16/2026 17:20 | 54 | 7.69 |
| 10/16/2026 17:20 | 46 | 7.69 |
| 10/16/2026 17:20 | 38 | 7.69 |
| 10/16/2026 17:20 | 100 | 7.69 |
| 10/16/2026 17:20 | 6 | 7.69 |
| 10/16/2026 17:20 | 8 | 7.69 |
| 10/16/2026 17:20 | 152 | 7.695 |
| 10/16/2026 17:16 | 1 | 7.695 |
| 10/16/2026 17:16 | 1 | 7.695 |
| 10/16/2026 17:15 | 1 | 7.695 |
| 10/16/2026 17:15 | 100 | 7.69 |
| 10/16/2026 17:15 | 100 | 7.69 |
| 10/16/2026 17:15 | 500 | 7.69 |
| 10/16/2026 17:15 | 100 | 7.69 |
| 10/16/2026 17:15 | 304 | 7.69 |
| 10/16/2026 17:14 | 100 | 7.70 |
| 10/16/2026 17:14 | 92 | 7.70 |
| 10/16/2026 17:14 | 46 | 7.70 |
| 10/16/2026 17:14 | 54 | 7.70 |
| 10/16/2026 17:14 | 3 | 7.70 |
| 10/16/2026 17:11 | 300 | 7.69 |
| 10/16/2026 17:11 | 136 | 7.69 |
| 10/16/2026 17:11 | 100 | 7.69 |
| 10/16/2026 17:11 | 100 | 7.69 |
| 10/16/2026 17:10 | 40 | 7.69 |
| 10/16/2026 17:10 | 200 | 7.69 |
| 10/16/2026 17:10 | 100 | 7.69 |
| 10/16/2026 17:10 | 300 | 7.69 |
| 10/16/2026 17:10 | 100 | 7.69 |
| 10/16/2026 17:10 | 2 | 7.69 |
| 10/16/2026 17:09 | 10 | 7.685 |
| 10/16/2026 17:08 | 12 | 7.685 |
| 10/16/2026 17:08 | 150 | 7.685 |
| 10/16/2026 17:07 | 1 | 7.685 |
| 10/16/2026 17:06 | 1 | 7.685 |
| 10/16/2026 17:06 | 10 | 7.685 |
| 10/16/2026 17:05 | 100 | 7.69 |
| 10/16/2026 17:05 | 76 | 7.68 |
| 10/16/2026 17:05 | 24 | 7.68 |
| 10/16/2026 17:05 | 3 | 7.68 |
| 10/16/2026 17:04 | 10 | 7.67 |
| 10/16/2026 17:04 | 100 | 7.67 |
| 10/16/2026 17:04 | 1 | 7.67 |
| 10/16/2026 17:04 | 23 | 7.67 |
| 10/16/2026 17:03 | 11 | 7.665 |
| 10/16/2026 17:03 | 10 | 7.665 |
| 10/16/2026 17:03 | 1 | 7.665 |
| 10/16/2026 17:03 | 1 | 7.665 |
| 10/16/2026 17:03 | 1 | 7.665 |
| 10/16/2026 17:02 | 1 | 7.665 |
| 10/16/2026 17:01 | 1 | 7.665 |
| 10/16/2026 17:01 | 1 | 7.665 |
| 10/16/2026 17:01 | 200 | 7.66 |
| 10/16/2026 17:01 | 100 | 7.66 |
| 10/16/2026 17:01 | 100 | 7.66 |
| 10/16/2026 17:00 | 1 | 7.655 |
| 10/16/2026 17:00 | 5 | 7.655 |
| 10/16/2026 17:00 | 6 | 7.655 |
| 10/16/2026 17:00 | 6 | 7.655 |
| 10/16/2026 17:00 | 1 | 7.655 |
| 10/16/2026 17:00 | 1 | 7.655 |
| 10/16/2026 16:59 | 14 | 7.655 |
| 10/16/2026 16:58 | 1 | 7.655 |
| 10/16/2026 16:57 | 200 | 7.65 |
| 10/16/2026 16:56 | 100 | 7.65 |
| 10/16/2026 16:52 | 14 | 7.645 |
| 10/16/2026 16:52 | 150 | 7.645 |
| 10/16/2026 16:51 | 1 | 7.645 |
| 10/16/2026 16:49 | 150 | 7.635 |
| 10/16/2026 16:48 | 1 | 7.635 |
| 10/16/2026 16:48 | 50 | 7.635 |
| 10/16/2026 16:48 | 150 | 7.635 |
| 10/16/2026 16:48 | 150 | 7.635 |
| 10/16/2026 16:48 | 150 | 7.635 |
| 10/16/2026 16:47 | 42 | 7.63 |
| 10/16/2026 16:47 | 10 | 7.63 |
| 10/16/2026 16:47 | 65 | 7.63 |
| 10/16/2026 16:47 | 20 | 7.625 |
| 10/16/2026 16:46 | 50 | 7.625 |
| 10/16/2026 16:46 | 150 | 7.625 |
| 10/16/2026 16:46 | 150 | 7.625 |
| 10/16/2026 16:46 | 1 | 7.625 |
| 10/16/2026 16:45 | 11 | 7.625 |
| 10/16/2026 16:44 | 150 | 7.625 |
| 10/16/2026 16:44 | 207 | 7.625 |
| 10/16/2026 16:44 | 100 | 7.63 |
| 10/16/2026 16:44 | 136 | 7.63 |
| 10/16/2026 16:44 | 364 | 7.63 |
| 10/16/2026 16:44 | 136 | 7.63 |
| 10/16/2026 16:44 | 184 | 7.63 |
| 10/16/2026 16:44 | 65 | 7.63 |
| 10/16/2026 16:43 | 6 | 7.635 |
| 10/16/2026 16:42 | 150 | 7.635 |
| 10/16/2026 16:42 | 70 | 7.635 |
| 10/16/2026 16:42 | 1 | 7.635 |
| 10/16/2026 16:42 | 50 | 7.635 |
| 10/16/2026 16:42 | 150 | 7.635 |
| 10/16/2026 16:41 | 1 | 7.635 |
| 10/16/2026 16:41 | 200 | 7.63 |
| 10/16/2026 16:41 | 100 | 7.63 |
| 10/16/2026 16:41 | 1 | 7.625 |
| 10/16/2026 16:40 | 40 | 7.625 |
| 10/16/2026 16:40 | 71 | 7.63 |
| 10/16/2026 16:40 | 29 | 7.63 |
| 10/16/2026 16:38 | 16 | 7.63 |
| 10/16/2026 16:38 | 100 | 7.63 |
| 10/16/2026 16:38 | 100 | 7.63 |
| 10/16/2026 16:38 | 154 | 7.63 |
| 10/16/2026 16:38 | 9 | 7.63 |
| 10/16/2026 16:36 | 1 | 7.625 |
| 10/16/2026 16:36 | 10 | 7.625 |
| 10/16/2026 16:35 | 150 | 7.625 |
| 10/16/2026 16:35 | 150 | 7.625 |
| 10/16/2026 16:35 | 150 | 7.625 |
| 10/16/2026 16:35 | 150 | 7.625 |
| 10/16/2026 16:35 | 54 | 7.625 |
| 10/16/2026 16:35 | 9 | 7.63 |
| 10/16/2026 16:35 | 32 | 7.63 |
| 10/16/2026 16:35 | 82 | 7.63 |
| 10/16/2026 16:35 | 18 | 7.63 |
| 10/16/2026 16:35 | 54 | 7.63 |
| 10/16/2026 16:35 | 100 | 7.63 |
| 10/16/2026 16:35 | 200 | 7.63 |
| 10/16/2026 16:35 | 336 | 7.63 |
| 10/16/2026 16:35 | 30 | 7.63 |
| 10/16/2026 16:33 | 70 | 7.63 |
| 10/16/2026 16:33 | 24 | 7.63 |
| 10/16/2026 16:33 | 6 | 7.63 |
| 10/16/2026 16:33 | 50 | 7.635 |
| 10/16/2026 16:33 | 1 | 7.635 |
| 10/16/2026 16:32 | 1 | 7.635 |
| 10/16/2026 16:32 | 150 | 7.635 |
| 10/16/2026 16:31 | 1 | 7.635 |
| 10/16/2026 16:28 | 1 | 7.635 |
| 10/16/2026 16:28 | 1 | 7.635 |
| 10/16/2026 16:27 | 12 | 7.63 |
| 10/16/2026 16:27 | 100 | 7.63 |
| 10/16/2026 16:27 | 10 | 7.63 |
| 10/16/2026 16:27 | 3 | 7.63 |
| 10/16/2026 16:27 | 1 | 7.625 |
| 10/16/2026 16:26 | 503 | 7.625 |
| 10/16/2026 16:26 | 100 | 7.63 |
| 10/16/2026 16:26 | 100 | 7.63 |
| 10/16/2026 16:25 | 1 | 7.625 |
| 10/16/2026 16:24 | 1 | 7.625 |
| 10/16/2026 16:20 | 10 | 7.625 |
| 10/16/2026 16:20 | 1 | 7.625 |
| 10/16/2026 16:18 | 1 | 7.62 |
| 10/16/2026 16:18 | 169 | 7.62 |
| 10/16/2026 16:18 | 200 | 7.62 |
| 10/16/2026 16:18 | 1 | 7.615 |
| 10/16/2026 16:18 | 30 | 7.62 |
| 10/16/2026 16:18 | 100 | 7.62 |
| 10/16/2026 16:17 | 1 | 7.625 |
| 10/16/2026 16:16 | 150 | 7.625 |
| 10/16/2026 16:16 | 66 | 7.63 |
| 10/16/2026 16:16 | 6 | 7.63 |
| 10/16/2026 16:16 | 200 | 7.63 |
| 10/16/2026 16:15 | 150 | 7.635 |
| 10/16/2026 16:15 | 1 | 7.635 |
| 10/16/2026 16:15 | 126 | 7.635 |
| 10/16/2026 16:15 | 10 | 7.635 |
| 10/16/2026 16:13 | 50 | 7.635 |
| 10/16/2026 16:13 | 150 | 7.635 |
| 10/16/2026 16:13 | 42 | 7.64 |
| 10/16/2026 16:13 | 10 | 7.64 |
| 10/16/2026 16:13 | 90 | 7.64 |
| 10/16/2026 16:13 | 100 | 7.64 |
| 10/16/2026 16:13 | 1 | 7.64 |
| 10/16/2026 16:13 | 1 | 7.64 |
| 10/16/2026 16:13 | 132 | 7.64 |
| 10/16/2026 16:13 | 10 | 7.64 |
| 10/16/2026 16:12 | 100 | 7.64 |
| 10/16/2026 16:11 | 150 | 7.645 |
| 10/16/2026 16:11 | 17 | 7.645 |
| 10/16/2026 16:11 | 150 | 7.645 |
| 10/16/2026 16:10 | 1 | 7.645 |
| 10/16/2026 16:10 | 200 | 7.64 |
| 10/16/2026 16:10 | 10 | 7.64 |
| 10/16/2026 16:10 | 200 | 7.635 |
| 10/16/2026 16:09 | 100 | 7.635 |
| 10/16/2026 16:09 | 1 | 7.635 |
| 10/16/2026 16:08 | 1 | 7.63 |
| 10/16/2026 16:08 | 99 | 7.64 |
| 10/16/2026 16:08 | 1 | 7.64 |
| 10/16/2026 16:08 | 126 | 7.645 |
| 10/16/2026 16:08 | 4 | 7.64 |
| 10/16/2026 16:08 | 10 | 7.64 |
| 10/16/2026 16:08 | 100 | 7.64 |
| 10/16/2026 16:08 | 60 | 7.64 |
| 10/16/2026 16:08 | 200 | 7.64 |
| 10/16/2026 16:07 | 1 | 7.635 |
| 10/16/2026 16:07 | 1 | 7.635 |
| 10/16/2026 16:07 | 1 | 7.635 |
| 10/16/2026 16:07 | 1 | 7.635 |
| 10/16/2026 16:06 | 200 | 7.635 |
| 10/16/2026 16:06 | 100 | 7.64 |
| 10/16/2026 16:06 | 200 | 7.64 |
| 10/16/2026 16:06 | 100 | 7.64 |
| 10/16/2026 16:06 | 200 | 7.65 |
| 10/16/2026 16:06 | 20 | 7.65 |
| 10/16/2026 16:06 | 8 | 7.65 |
| 10/16/2026 16:06 | 406 | 7.65 |
| 10/16/2026 16:05 | 10 | 7.655 |
| 10/16/2026 16:04 | 100 | 7.655 |
| 10/16/2026 16:04 | 1 | 7.655 |
| 10/16/2026 16:03 | 1 | 7.65 |
| 10/16/2026 16:01 | 1 | 7.635 |
| 10/16/2026 16:01 | 1 | 7.64 |
| 10/16/2026 16:01 | 200 | 7.64 |
| 10/16/2026 16:00 | 1 | 7.635 |
| 10/16/2026 16:00 | 100 | 7.64 |
| 10/16/2026 16:00 | 13 | 7.64 |
| 10/16/2026 16:00 | 51 | 7.64 |
| 10/16/2026 16:00 | 306 | 7.64 |
| 10/16/2026 16:00 | 100 | 7.64 |
| 10/16/2026 16:00 | 200 | 7.64 |
| 10/16/2026 16:00 | 100 | 7.64 |
| 10/16/2026 16:00 | 100 | 7.64 |
| 10/16/2026 16:00 | 1 | 7.635 |
| 10/16/2026 15:58 | 1 | 7.635 |
| 10/16/2026 15:58 | 10 | 7.635 |
| 10/16/2026 15:57 | 150 | 7.635 |
| 10/16/2026 15:57 | 32 | 7.63 |
| 10/16/2026 15:57 | 33 | 7.63 |
| 10/16/2026 15:57 | 12 | 7.63 |
| 10/16/2026 15:54 | 1 | 7.625 |
| 10/16/2026 15:54 | 1 | 7.625 |
| 10/16/2026 15:53 | 100 | 7.62 |
| 10/16/2026 15:53 | 17 | 7.62 |
| 10/16/2026 15:53 | 83 | 7.62 |
| 10/16/2026 15:53 | 83 | 7.62 |
| 10/16/2026 15:53 | 70 | 7.62 |
| 10/16/2026 15:53 | 30 | 7.62 |
| 10/16/2026 15:52 | 494 | 7.61 |
| 10/16/2026 15:52 | 1 | 7.61 |
| 10/16/2026 15:52 | 1 | 7.61 |
| 10/16/2026 15:52 | 150 | 7.605 |
| 10/16/2026 15:52 | 1 | 7.615 |
| 10/16/2026 15:50 | 100 | 7.62 |
| 10/16/2026 15:50 | 300 | 7.63 |
| 10/16/2026 15:50 | 500 | 7.63 |
| 10/16/2026 15:50 | 300 | 7.635 |
| 10/16/2026 15:50 | 100 | 7.635 |
| 10/16/2026 15:50 | 200 | 7.635 |
| 10/16/2026 15:50 | 30 | 7.63 |
| 10/16/2026 15:50 | 16 | 7.63 |
| 10/16/2026 15:50 | 1 | 7.63 |
| 10/16/2026 15:49 | 10 | 7.625 |
| 10/16/2026 15:49 | 10 | 7.625 |
| 10/16/2026 15:48 | 99 | 7.63 |
| 10/16/2026 15:48 | 1 | 7.63 |
| 10/16/2026 15:48 | 100 | 7.62 |
| 10/16/2026 15:48 | 200 | 7.62 |
| 10/16/2026 15:48 | 6 | 7.62 |
| 10/16/2026 15:48 | 1 | 7.62 |
| 10/16/2026 15:48 | 100 | 7.62 |
| 10/16/2026 15:48 | 57 | 7.62 |
| 10/16/2026 15:47 | 1 | 7.61 |
| 10/16/2026 15:47 | 3 | 7.61 |
| 10/16/2026 15:47 | 30 | 7.61 |
| 10/16/2026 15:46 | 500 | 7.61 |
| 10/16/2026 15:46 | 500 | 7.61 |
| 10/16/2026 15:46 | 162 | 7.61 |
| 10/16/2026 15:46 | 500 | 7.615 |
| 10/16/2026 15:46 | 1 | 7.62 |
| 10/16/2026 15:45 | 300 | 7.62 |
| 10/16/2026 15:45 | 100 | 7.62 |
| 10/16/2026 15:45 | 88 | 7.62 |
| 10/16/2026 15:45 | 300 | 7.61 |
| 10/16/2026 15:45 | 100 | 7.61 |
| 10/16/2026 15:45 | 216 | 7.61 |
| 10/16/2026 15:45 | 300 | 7.60 |
| 10/16/2026 15:45 | 140 | 7.60 |
| 10/16/2026 15:45 | 4 | 7.60 |
| 10/16/2026 15:45 | 100 | 7.60 |
| 10/16/2026 15:44 | 29 | 7.59 |
| 10/16/2026 15:44 | 2 | 7.59 |
| 10/16/2026 15:44 | 100 | 7.59 |
| 10/16/2026 15:43 | 200 | 7.59 |
| 10/16/2026 15:43 | 152 | 7.59 |
| 10/16/2026 15:43 | 57 | 7.59 |
| 10/16/2026 15:43 | 200 | 7.59 |
| 10/16/2026 15:43 | 100 | 7.59 |
| 10/16/2026 15:41 | 100 | 7.58 |
| 10/16/2026 15:41 | 200 | 7.58 |
| 10/16/2026 15:40 | 10 | 7.60 |
| 10/16/2026 15:37 | 25 | 7.60 |
| 10/16/2026 15:37 | 100 | 7.59 |
| 10/16/2026 15:37 | 100 | 7.61 |
| 10/16/2026 15:37 | 100 | 7.61 |
| 10/16/2026 15:37 | 1 | 7.615 |
| 10/16/2026 15:37 | 1 | 7.61 |
| 10/16/2026 15:36 | 200 | 7.61 |
| 10/16/2026 15:36 | 3 | 7.60 |
| 10/16/2026 15:36 | 4 | 7.60 |
| 10/16/2026 15:35 | 100 | 7.58 |
| 10/16/2026 15:35 | 300 | 7.58 |
| 10/16/2026 15:35 | 117 | 7.58 |
| 10/16/2026 15:35 | 300 | 7.58 |
| 10/16/2026 15:35 | 100 | 7.58 |
| 10/16/2026 15:35 | 35 | 7.59 |
| 10/16/2026 15:35 | 83 | 7.59 |
| 10/16/2026 15:35 | 80 | 7.60 |
| 10/16/2026 15:34 | 61 | 7.60 |
| 10/16/2026 15:34 | 62 | 7.60 |
| 10/16/2026 15:34 | 81 | 7.60 |
| 10/16/2026 15:34 | 26 | 7.60 |
| 10/16/2026 15:33 | 6 | 7.62 |
| 10/16/2026 15:31 | 141 | 7.64 |
| 10/16/2026 15:31 | 200 | 7.63 |
| 10/16/2026 15:31 | 50 | 7.60 |
| 10/16/2026 15:31 | 150 | 7.60 |
| 10/16/2026 15:31 | 131 | 7.60 |
| 10/16/2026 15:31 | 200 | 7.60 |
| 10/16/2026 15:30 | 1 | 7.62 |
| 10/16/2026 15:30 | 24057 | 7.63 |
| 10/16/2026 15:25 | 13 | 7.81 |
| 10/16/2026 15:25 | 13 | 7.81 |
| 10/16/2026 15:25 | 13 | 7.81 |
| 10/16/2026 15:25 | 13 | 7.81 |
| 10/16/2026 15:25 | 13 | 7.81 |
| 10/16/2026 15:25 | 13 | 7.81 |
| 10/16/2026 15:25 | 13 | 7.81 |
| 10/16/2026 15:25 | 13 | 7.81 |
| 10/16/2026 15:25 | 13 | 7.81 |
| 10/16/2026 14:42 | 1 | 7.65 |
| 10/16/2026 14:42 | 1 | 7.65 |
| 10/16/2026 14:42 | 1 | 7.65 |
| 10/16/2026 14:42 | 1 | 7.51 |
| 10/16/2026 14:42 | 1 | 7.21 |
| 10/16/2026 14:42 | 1 | 7.21 |
| 10/16/2026 14:42 | 1 | 7.47 |
| 10/16/2026 14:42 | 1 | 7.54 |