Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.03
+0.21
(
+1.78% )
|
12.03
|
8'200 |
12.04
|
32'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 866620 | 12.03 |
| 08/25/2026 21:59 | 96 | 12.04 |
| 08/25/2026 21:59 | 2 | 12.04 |
| 08/25/2026 21:59 | 197 | 12.04 |
| 08/25/2026 21:59 | 346 | 12.035 |
| 08/25/2026 21:59 | 414 | 12.035 |
| 08/25/2026 21:59 | 180 | 12.035 |
| 08/25/2026 21:59 | 240 | 12.035 |
| 08/25/2026 21:59 | 20 | 12.035 |
| 08/25/2026 21:59 | 80 | 12.035 |
| 08/25/2026 21:59 | 120 | 12.035 |
| 08/25/2026 21:59 | 100 | 12.035 |
| 08/25/2026 21:59 | 800 | 12.035 |
| 08/25/2026 21:59 | 100 | 12.035 |
| 08/25/2026 21:59 | 3 | 12.035 |
| 08/25/2026 21:59 | 36 | 12.035 |
| 08/25/2026 21:59 | 36 | 12.035 |
| 08/25/2026 21:59 | 33 | 12.035 |
| 08/25/2026 21:59 | 240 | 12.035 |
| 08/25/2026 21:59 | 148 | 12.035 |
| 08/25/2026 21:59 | 32 | 12.035 |
| 08/25/2026 21:59 | 420 | 12.035 |
| 08/25/2026 21:59 | 148 | 12.035 |
| 08/25/2026 21:59 | 302 | 12.035 |
| 08/25/2026 21:59 | 180 | 12.035 |
| 08/25/2026 21:59 | 212 | 12.035 |
| 08/25/2026 21:59 | 106 | 12.035 |
| 08/25/2026 21:59 | 200 | 12.035 |
| 08/25/2026 21:59 | 100 | 12.035 |
| 08/25/2026 21:59 | 100 | 12.035 |
| 08/25/2026 21:59 | 698 | 12.04 |
| 08/25/2026 21:59 | 2001 | 12.04 |
| 08/25/2026 21:59 | 234 | 12.04 |
| 08/25/2026 21:59 | 102 | 12.04 |
| 08/25/2026 21:59 | 198 | 12.04 |
| 08/25/2026 21:59 | 2 | 12.04 |
| 08/25/2026 21:59 | 100 | 12.04 |
| 08/25/2026 21:59 | 65 | 12.04 |
| 08/25/2026 21:59 | 100 | 12.04 |
| 08/25/2026 21:59 | 58 | 12.045 |
| 08/25/2026 21:59 | 40 | 12.045 |
| 08/25/2026 21:59 | 100 | 12.04 |
| 08/25/2026 21:59 | 100 | 12.04 |
| 08/25/2026 21:59 | 85 | 12.04 |
| 08/25/2026 21:59 | 96 | 12.04 |
| 08/25/2026 21:59 | 200 | 12.045 |
| 08/25/2026 21:59 | 800 | 12.045 |
| 08/25/2026 21:59 | 1800 | 12.04 |
| 08/25/2026 21:59 | 900 | 12.04 |
| 08/25/2026 21:59 | 3398 | 12.04 |
| 08/25/2026 21:59 | 1800 | 12.04 |
| 08/25/2026 21:59 | 300 | 12.045 |
| 08/25/2026 21:59 | 100 | 12.045 |
| 08/25/2026 21:59 | 1800 | 12.04 |
| 08/25/2026 21:59 | 700 | 12.04 |
| 08/25/2026 21:59 | 100 | 12.04 |
| 08/25/2026 21:59 | 100 | 12.04 |
| 08/25/2026 21:59 | 900 | 12.04 |
| 08/25/2026 21:59 | 20 | 12.04 |
| 08/25/2026 21:59 | 25 | 12.04 |
| 08/25/2026 21:59 | 316 | 12.04 |
| 08/25/2026 21:59 | 1600 | 12.04 |
| 08/25/2026 21:59 | 1000 | 12.04 |
| 08/25/2026 21:59 | 1415 | 12.04 |
| 08/25/2026 21:59 | 1185 | 12.04 |
| 08/25/2026 21:59 | 1200 | 12.035 |
| 08/25/2026 21:59 | 15 | 12.04 |
| 08/25/2026 21:59 | 100 | 12.035 |
| 08/25/2026 21:59 | 1 | 12.03 |
| 08/25/2026 21:59 | 64 | 12.03 |
| 08/25/2026 21:59 | 600 | 12.03 |
| 08/25/2026 21:59 | 6 | 12.03 |
| 08/25/2026 21:59 | 55 | 12.03 |
| 08/25/2026 21:59 | 1831 | 12.03 |
| 08/25/2026 21:59 | 1400 | 12.03 |
| 08/25/2026 21:59 | 800 | 12.03 |
| 08/25/2026 21:59 | 1000 | 12.03 |
| 08/25/2026 21:59 | 1800 | 12.03 |
| 08/25/2026 21:59 | 100 | 12.03 |
| 08/25/2026 21:59 | 100 | 12.03 |
| 08/25/2026 21:59 | 200 | 12.03 |
| 08/25/2026 21:59 | 250 | 12.03 |
| 08/25/2026 21:59 | 1000 | 12.03 |
| 08/25/2026 21:59 | 1243 | 12.03 |
| 08/25/2026 21:59 | 300 | 12.03 |
| 08/25/2026 21:59 | 900 | 12.03 |
| 08/25/2026 21:59 | 2400 | 12.03 |
| 08/25/2026 21:59 | 800 | 12.03 |
| 08/25/2026 21:59 | 1900 | 12.03 |
| 08/25/2026 21:59 | 100 | 12.035 |
| 08/25/2026 21:59 | 200 | 12.035 |
| 08/25/2026 21:59 | 307 | 12.035 |
| 08/25/2026 21:59 | 100 | 12.035 |
| 08/25/2026 21:59 | 400 | 12.03 |
| 08/25/2026 21:59 | 3600 | 12.03 |
| 08/25/2026 21:59 | 1014 | 12.03 |
| 08/25/2026 21:59 | 100 | 12.03 |
| 08/25/2026 21:59 | 100 | 12.03 |
| 08/25/2026 21:59 | 300 | 12.03 |
| 08/25/2026 21:59 | 100 | 12.03 |
| 08/25/2026 21:59 | 100 | 12.03 |
| 08/25/2026 21:59 | 2900 | 12.03 |
| 08/25/2026 21:59 | 100 | 12.03 |
| 08/25/2026 21:59 | 100 | 12.03 |
| 08/25/2026 21:59 | 186 | 12.03 |
| 08/25/2026 21:59 | 3500 | 12.03 |
| 08/25/2026 21:59 | 2200 | 12.03 |
| 08/25/2026 21:59 | 1400 | 12.03 |
| 08/25/2026 21:59 | 100 | 12.03 |
| 08/25/2026 21:59 | 100 | 12.03 |
| 08/25/2026 21:59 | 100 | 12.03 |
| 08/25/2026 21:59 | 100 | 12.03 |
| 08/25/2026 21:59 | 100 | 12.03 |
| 08/25/2026 21:59 | 800 | 12.03 |
| 08/25/2026 21:59 | 70 | 12.03 |
| 08/25/2026 21:59 | 20 | 12.03 |
| 08/25/2026 21:59 | 700 | 12.03 |
| 08/25/2026 21:59 | 1400 | 12.03 |
| 08/25/2026 21:59 | 3 | 12.03 |
| 08/25/2026 21:59 | 25 | 12.03 |
| 08/25/2026 21:59 | 20 | 12.03 |
| 08/25/2026 21:59 | 23 | 12.03 |
| 08/25/2026 21:59 | 1832 | 12.03 |
| 08/25/2026 21:59 | 2000 | 12.03 |
| 08/25/2026 21:59 | 100 | 12.03 |
| 08/25/2026 21:59 | 100 | 12.03 |
| 08/25/2026 21:59 | 100 | 12.03 |
| 08/25/2026 21:59 | 100 | 12.03 |
| 08/25/2026 21:59 | 100 | 12.03 |
| 08/25/2026 21:59 | 44 | 12.025 |
| 08/25/2026 21:58 | 100 | 12.025 |
| 08/25/2026 21:58 | 1600 | 12.025 |
| 08/25/2026 21:58 | 400 | 12.025 |
| 08/25/2026 21:58 | 100 | 12.025 |
| 08/25/2026 21:58 | 200 | 12.02 |
| 08/25/2026 21:58 | 35 | 12.02 |
| 08/25/2026 21:58 | 24 | 12.02 |
| 08/25/2026 21:58 | 6442 | 12.02 |
| 08/25/2026 21:58 | 100 | 12.02 |
| 08/25/2026 21:58 | 2358 | 12.02 |
| 08/25/2026 21:58 | 100 | 12.02 |
| 08/25/2026 21:58 | 100 | 12.02 |
| 08/25/2026 21:58 | 25 | 12.02 |
| 08/25/2026 21:58 | 300 | 12.02 |
| 08/25/2026 21:58 | 2 | 12.02 |
| 08/25/2026 21:58 | 70 | 12.02 |
| 08/25/2026 21:58 | 1500 | 12.02 |
| 08/25/2026 21:58 | 100 | 12.02 |
| 08/25/2026 21:58 | 1 | 12.02 |
| 08/25/2026 21:58 | 35 | 12.02 |
| 08/25/2026 21:58 | 111 | 12.02 |
| 08/25/2026 21:58 | 800 | 12.02 |
| 08/25/2026 21:58 | 100 | 12.02 |
| 08/25/2026 21:58 | 3100 | 12.02 |
| 08/25/2026 21:58 | 800 | 12.02 |
| 08/25/2026 21:58 | 59 | 12.02 |
| 08/25/2026 21:58 | 100 | 12.02 |
| 08/25/2026 21:58 | 11 | 12.02 |
| 08/25/2026 21:58 | 140 | 12.02 |
| 08/25/2026 21:58 | 900 | 12.02 |
| 08/25/2026 21:58 | 11 | 12.02 |
| 08/25/2026 21:58 | 73 | 12.02 |
| 08/25/2026 21:58 | 70 | 12.02 |
| 08/25/2026 21:58 | 499 | 12.02 |
| 08/25/2026 21:58 | 200 | 12.02 |
| 08/25/2026 21:58 | 900 | 12.02 |
| 08/25/2026 21:58 | 199 | 12.02 |
| 08/25/2026 21:58 | 100 | 12.02 |
| 08/25/2026 21:58 | 2500 | 12.02 |
| 08/25/2026 21:58 | 1000 | 12.02 |
| 08/25/2026 21:58 | 3500 | 12.02 |
| 08/25/2026 21:58 | 22 | 12.02 |
| 08/25/2026 21:58 | 35 | 12.02 |
| 08/25/2026 21:58 | 37 | 12.02 |
| 08/25/2026 21:58 | 4 | 12.02 |
| 08/25/2026 21:58 | 70 | 12.02 |
| 08/25/2026 21:58 | 11 | 12.02 |
| 08/25/2026 21:58 | 15 | 12.02 |
| 08/25/2026 21:58 | 400 | 12.02 |
| 08/25/2026 21:58 | 8 | 12.02 |
| 08/25/2026 21:58 | 100 | 12.02 |
| 08/25/2026 21:58 | 12 | 12.02 |
| 08/25/2026 21:58 | 600 | 12.015 |
| 08/25/2026 21:58 | 200 | 12.015 |
| 08/25/2026 21:58 | 200 | 12.015 |
| 08/25/2026 21:58 | 100 | 12.015 |
| 08/25/2026 21:58 | 200 | 12.015 |
| 08/25/2026 21:58 | 400 | 12.015 |
| 08/25/2026 21:58 | 200 | 12.015 |
| 08/25/2026 21:58 | 100 | 12.015 |
| 08/25/2026 21:58 | 100 | 12.015 |
| 08/25/2026 21:58 | 200 | 12.015 |
| 08/25/2026 21:58 | 100 | 12.015 |
| 08/25/2026 21:58 | 100 | 12.015 |
| 08/25/2026 21:58 | 64 | 12.015 |
| 08/25/2026 21:58 | 436 | 12.015 |
| 08/25/2026 21:58 | 64 | 12.015 |
| 08/25/2026 21:58 | 200 | 12.015 |
| 08/25/2026 21:58 | 100 | 12.015 |
| 08/25/2026 21:58 | 12 | 12.01 |
| 08/25/2026 21:58 | 100 | 12.01 |
| 08/25/2026 21:58 | 100 | 12.01 |
| 08/25/2026 21:58 | 100 | 12.01 |
| 08/25/2026 21:58 | 100 | 12.01 |
| 08/25/2026 21:58 | 100 | 12.01 |
| 08/25/2026 21:58 | 300 | 12.01 |
| 08/25/2026 21:58 | 488 | 12.01 |
| 08/25/2026 21:58 | 1512 | 12.01 |
| 08/25/2026 21:58 | 3400 | 12.01 |
| 08/25/2026 21:58 | 100 | 12.01 |
| 08/25/2026 21:58 | 500 | 12.01 |
| 08/25/2026 21:58 | 30 | 12.01 |
| 08/25/2026 21:58 | 500 | 12.01 |
| 08/25/2026 21:58 | 2500 | 12.01 |
| 08/25/2026 21:58 | 500 | 12.01 |
| 08/25/2026 21:58 | 1000 | 12.01 |
| 08/25/2026 21:58 | 302 | 12.01 |
| 08/25/2026 21:58 | 419 | 12.01 |
| 08/25/2026 21:58 | 600 | 12.01 |
| 08/25/2026 21:58 | 200 | 12.01 |
| 08/25/2026 21:58 | 100 | 12.01 |
| 08/25/2026 21:58 | 100 | 12.01 |
| 08/25/2026 21:58 | 200 | 12.01 |
| 08/25/2026 21:58 | 100 | 12.01 |
| 08/25/2026 21:58 | 2100 | 12.01 |
| 08/25/2026 21:58 | 700 | 12.01 |
| 08/25/2026 21:58 | 200 | 12.01 |
| 08/25/2026 21:58 | 38 | 12.01 |
| 08/25/2026 21:58 | 1000 | 12.01 |
| 08/25/2026 21:58 | 3500 | 12.01 |
| 08/25/2026 21:58 | 800 | 12.01 |
| 08/25/2026 21:58 | 1766 | 12.01 |
| 08/25/2026 21:58 | 500 | 12.015 |
| 08/25/2026 21:58 | 700 | 12.015 |
| 08/25/2026 21:58 | 100 | 12.015 |
| 08/25/2026 21:58 | 800 | 12.015 |
| 08/25/2026 21:58 | 200 | 12.015 |
| 08/25/2026 21:58 | 800 | 12.015 |
| 08/25/2026 21:58 | 1 | 12.02 |
| 08/25/2026 21:57 | 100 | 12.015 |
| 08/25/2026 21:57 | 100 | 12.015 |
| 08/25/2026 21:57 | 200 | 12.015 |
| 08/25/2026 21:57 | 900 | 12.015 |
| 08/25/2026 21:57 | 35 | 12.015 |
| 08/25/2026 21:57 | 100 | 12.015 |
| 08/25/2026 21:57 | 1400 | 12.015 |
| 08/25/2026 21:57 | 200 | 12.015 |
| 08/25/2026 21:57 | 100 | 12.015 |
| 08/25/2026 21:57 | 1188 | 12.015 |
| 08/25/2026 21:57 | 400 | 12.015 |
| 08/25/2026 21:57 | 100 | 12.015 |
| 08/25/2026 21:57 | 900 | 12.01 |
| 08/25/2026 21:57 | 200 | 12.01 |
| 08/25/2026 21:57 | 8400 | 12.01 |
| 08/25/2026 21:57 | 400 | 12.01 |
| 08/25/2026 21:57 | 74 | 12.01 |
| 08/25/2026 21:57 | 8 | 12.01 |
| 08/25/2026 21:57 | 73 | 12.01 |
| 08/25/2026 21:57 | 100 | 12.01 |
| 08/25/2026 21:57 | 400 | 12.01 |
| 08/25/2026 21:57 | 11 | 12.01 |
| 08/25/2026 21:57 | 8400 | 12.01 |
| 08/25/2026 21:57 | 400 | 12.01 |
| 08/25/2026 21:57 | 15 | 12.01 |
| 08/25/2026 21:57 | 33 | 12.01 |
| 08/25/2026 21:57 | 40 | 12.01 |
| 08/25/2026 21:57 | 1 | 12.01 |
| 08/25/2026 21:57 | 5900 | 12.01 |
| 08/25/2026 21:57 | 300 | 12.01 |
| 08/25/2026 21:57 | 33 | 12.01 |
| 08/25/2026 21:57 | 2274 | 12.01 |
| 08/25/2026 21:57 | 100 | 12.01 |
| 08/25/2026 21:57 | 2000 | 12.01 |
| 08/25/2026 21:57 | 900 | 12.01 |
| 08/25/2026 21:57 | 2226 | 12.01 |
| 08/25/2026 21:57 | 71 | 12.01 |
| 08/25/2026 21:57 | 40 | 12.01 |
| 08/25/2026 21:57 | 1 | 12.01 |
| 08/25/2026 21:57 | 1000 | 12.01 |
| 08/25/2026 21:57 | 800 | 12.01 |
| 08/25/2026 21:57 | 100 | 12.005 |
| 08/25/2026 21:57 | 400 | 12.005 |
| 08/25/2026 21:57 | 11 | 12.005 |
| 08/25/2026 21:57 | 900 | 12.005 |
| 08/25/2026 21:56 | 300 | 12.005 |
| 08/25/2026 21:56 | 200 | 12.005 |
| 08/25/2026 21:56 | 500 | 12.005 |
| 08/25/2026 21:56 | 400 | 12.005 |
| 08/25/2026 21:56 | 100 | 12.005 |
| 08/25/2026 21:56 | 100 | 12.01 |
| 08/25/2026 21:56 | 300 | 12.01 |
| 08/25/2026 21:56 | 100 | 12.01 |
| 08/25/2026 21:56 | 200 | 12.01 |
| 08/25/2026 21:56 | 9 | 12.01 |
| 08/25/2026 21:56 | 1700 | 12.01 |
| 08/25/2026 21:56 | 3400 | 12.01 |
| 08/25/2026 21:56 | 92 | 12.01 |
| 08/25/2026 21:56 | 200 | 12.01 |
| 08/25/2026 21:56 | 800 | 12.01 |
| 08/25/2026 21:56 | 300 | 12.01 |
| 08/25/2026 21:56 | 800 | 12.01 |
| 08/25/2026 21:56 | 1200 | 12.01 |
| 08/25/2026 21:56 | 50 | 12.01 |
| 08/25/2026 21:56 | 400 | 12.015 |
| 08/25/2026 21:55 | 3 | 12.015 |
| 08/25/2026 21:55 | 28 | 12.02 |
| 08/25/2026 21:55 | 72 | 12.02 |
| 08/25/2026 21:55 | 100 | 12.02 |
| 08/25/2026 21:55 | 400 | 12.02 |
| 08/25/2026 21:55 | 45 | 12.02 |
| 08/25/2026 21:55 | 23 | 12.02 |
| 08/25/2026 21:55 | 29 | 12.02 |
| 08/25/2026 21:55 | 100 | 12.02 |
| 08/25/2026 21:55 | 700 | 12.02 |
| 08/25/2026 21:55 | 2000 | 12.02 |
| 08/25/2026 21:55 | 800 | 12.02 |
| 08/25/2026 21:55 | 1000 | 12.02 |
| 08/25/2026 21:55 | 400 | 12.025 |
| 08/25/2026 21:55 | 600 | 12.03 |
| 08/25/2026 21:55 | 1500 | 12.03 |
| 08/25/2026 21:55 | 1000 | 12.03 |
| 08/25/2026 21:55 | 100 | 12.03 |
| 08/25/2026 21:55 | 300 | 12.03 |
| 08/25/2026 21:55 | 9 | 12.03 |
| 08/25/2026 21:55 | 1 | 12.03 |
| 08/25/2026 21:55 | 400 | 12.03 |
| 08/25/2026 21:55 | 200 | 12.035 |
| 08/25/2026 21:55 | 200 | 12.035 |
| 08/25/2026 21:55 | 1710 | 12.03 |
| 08/25/2026 21:55 | 290 | 12.03 |
| 08/25/2026 21:55 | 300 | 12.03 |
| 08/25/2026 21:55 | 10 | 12.03 |
| 08/25/2026 21:55 | 500 | 12.03 |
| 08/25/2026 21:55 | 510 | 12.03 |
| 08/25/2026 21:55 | 2100 | 12.03 |
| 08/25/2026 21:54 | 100 | 12.03 |
| 08/25/2026 21:54 | 200 | 12.03 |
| 08/25/2026 21:54 | 100 | 12.03 |
| 08/25/2026 21:54 | 1500 | 12.03 |
| 08/25/2026 21:54 | 1000 | 12.03 |
| 08/25/2026 21:54 | 700 | 12.03 |
| 08/25/2026 21:54 | 800 | 12.03 |
| 08/25/2026 21:54 | 3500 | 12.03 |
| 08/25/2026 21:54 | 800 | 12.03 |
| 08/25/2026 21:54 | 1800 | 12.03 |
| 08/25/2026 21:54 | 200 | 12.03 |
| 08/25/2026 21:54 | 30 | 12.03 |
| 08/25/2026 21:54 | 76 | 12.03 |
| 08/25/2026 21:54 | 2955 | 12.03 |
| 08/25/2026 21:54 | 600 | 12.03 |
| 08/25/2026 21:54 | 1500 | 12.03 |
| 08/25/2026 21:54 | 2045 | 12.03 |
| 08/25/2026 21:54 | 45 | 12.03 |
| 08/25/2026 21:54 | 2110 | 12.03 |
| 08/25/2026 21:54 | 1100 | 12.03 |
| 08/25/2026 21:53 | 28 | 12.02 |
| 08/25/2026 21:53 | 400 | 12.02 |
| 08/25/2026 21:53 | 50 | 12.02 |
| 08/25/2026 21:53 | 500 | 12.02 |
| 08/25/2026 21:53 | 200 | 12.02 |
| 08/25/2026 21:52 | 214 | 12.02 |
| 08/25/2026 21:52 | 700 | 12.02 |
| 08/25/2026 21:52 | 100 | 12.02 |
| 08/25/2026 21:52 | 118 | 12.025 |
| 08/25/2026 21:52 | 100 | 12.025 |
| 08/25/2026 21:52 | 82 | 12.025 |
| 08/25/2026 21:52 | 5 | 12.02 |
| 08/25/2026 21:52 | 128 | 12.02 |
| 08/25/2026 21:52 | 400 | 12.02 |
| 08/25/2026 21:52 | 572 | 12.02 |
| 08/25/2026 21:52 | 400 | 12.02 |
| 08/25/2026 21:52 | 700 | 12.02 |
| 08/25/2026 21:52 | 800 | 12.02 |
| 08/25/2026 21:52 | 3800 | 12.02 |
| 08/25/2026 21:52 | 1 | 12.02 |
| 08/25/2026 21:52 | 400 | 12.02 |
| 08/25/2026 21:52 | 108 | 12.02 |
| 08/25/2026 21:52 | 200 | 12.02 |
| 08/25/2026 21:52 | 400 | 12.02 |
| 08/25/2026 21:52 | 60 | 12.02 |
| 08/25/2026 21:52 | 100 | 12.02 |
| 08/25/2026 21:52 | 200 | 12.02 |
| 08/25/2026 21:52 | 500 | 12.02 |
| 08/25/2026 21:52 | 700 | 12.02 |
| 08/25/2026 21:52 | 1048 | 12.02 |
| 08/25/2026 21:52 | 400 | 12.02 |
| 08/25/2026 21:52 | 2100 | 12.02 |
| 08/25/2026 21:51 | 100 | 12.015 |
| 08/25/2026 21:51 | 400 | 12.015 |
| 08/25/2026 21:51 | 100 | 12.015 |
| 08/25/2026 21:51 | 18 | 12.015 |
| 08/25/2026 21:51 | 700 | 12.01 |
| 08/25/2026 21:51 | 200 | 12.01 |
| 08/25/2026 21:51 | 700 | 12.01 |
| 08/25/2026 21:51 | 3500 | 12.01 |
| 08/25/2026 21:51 | 900 | 12.01 |
| 08/25/2026 21:51 | 800 | 12.01 |
| 08/25/2026 21:51 | 47 | 12.01 |
| 08/25/2026 21:51 | 600 | 12.01 |
| 08/25/2026 21:50 | 1100 | 12.01 |
| 08/25/2026 21:50 | 800 | 12.01 |
| 08/25/2026 21:50 | 1100 | 12.01 |
| 08/25/2026 21:50 | 1000 | 12.01 |
| 08/25/2026 21:50 | 800 | 12.01 |
| 08/25/2026 21:50 | 740 | 12.01 |
| 08/25/2026 21:50 | 100 | 12.01 |
| 08/25/2026 21:50 | 506 | 12.01 |
| 08/25/2026 21:50 | 800 | 12.01 |
| 08/25/2026 21:50 | 954 | 12.01 |
| 08/25/2026 21:50 | 700 | 12.01 |
| 08/25/2026 21:50 | 2546 | 12.01 |
| 08/25/2026 21:50 | 7 | 12.01 |
| 08/25/2026 21:50 | 100 | 12.01 |
| 08/25/2026 21:50 | 227 | 12.01 |
| 08/25/2026 21:50 | 173 | 12.01 |
| 08/25/2026 21:50 | 200 | 12.01 |
| 08/25/2026 21:50 | 100 | 12.01 |
| 08/25/2026 21:50 | 493 | 12.01 |
| 08/25/2026 21:50 | 400 | 12.01 |
| 08/25/2026 21:50 | 206 | 12.01 |
| 08/25/2026 21:50 | 2110 | 12.01 |
| 08/25/2026 21:50 | 5 | 12.01 |
| 08/25/2026 21:50 | 1500 | 12.01 |
| 08/25/2026 21:50 | 1500 | 12.01 |
| 08/25/2026 21:50 | 7000 | 12.01 |
| 08/25/2026 21:50 | 800 | 12.01 |
| 08/25/2026 21:50 | 2000 | 12.01 |
| 08/25/2026 21:50 | 35 | 12.01 |
| 08/25/2026 21:50 | 100 | 12.02 |
| 08/25/2026 21:50 | 300 | 12.02 |
| 08/25/2026 21:50 | 9 | 12.02 |
| 08/25/2026 21:50 | 10 | 12.02 |
| 08/25/2026 21:50 | 500 | 12.02 |
| 08/25/2026 21:50 | 800 | 12.02 |
| 08/25/2026 21:50 | 2000 | 12.02 |
| 08/25/2026 21:50 | 800 | 12.02 |
| 08/25/2026 21:50 | 100 | 12.03 |
| 08/25/2026 21:50 | 9 | 12.03 |
| 08/25/2026 21:49 | 614 | 12.025 |
| 08/25/2026 21:49 | 400 | 12.025 |
| 08/25/2026 21:49 | 400 | 12.025 |
| 08/25/2026 21:49 | 1500 | 12.02 |
| 08/25/2026 21:49 | 1400 | 12.02 |
| 08/25/2026 21:49 | 400 | 12.02 |
| 08/25/2026 21:49 | 1800 | 12.02 |
| 08/25/2026 21:49 | 400 | 12.02 |
| 08/25/2026 21:49 | 100 | 12.02 |
| 08/25/2026 21:49 | 100 | 12.02 |
| 08/25/2026 21:49 | 16 | 12.02 |
| 08/25/2026 21:49 | 1 | 12.02 |
| 08/25/2026 21:49 | 35 | 12.02 |
| 08/25/2026 21:49 | 900 | 12.02 |
| 08/25/2026 21:48 | 1500 | 12.015 |
| 08/25/2026 21:48 | 400 | 12.015 |
| 08/25/2026 21:48 | 1500 | 12.015 |
| 08/25/2026 21:48 | 400 | 12.015 |
| 08/25/2026 21:48 | 79 | 12.01 |
| 08/25/2026 21:48 | 264 | 12.01 |
| 08/25/2026 21:48 | 60 | 12.01 |
| 08/25/2026 21:48 | 100 | 12.01 |
| 08/25/2026 21:48 | 1500 | 12.01 |
| 08/25/2026 21:48 | 500 | 12.01 |
| 08/25/2026 21:48 | 700 | 12.01 |
| 08/25/2026 21:48 | 500 | 12.01 |
| 08/25/2026 21:48 | 3500 | 12.01 |
| 08/25/2026 21:48 | 500 | 12.01 |
| 08/25/2026 21:48 | 2200 | 12.01 |
| 08/25/2026 21:48 | 162 | 12.01 |
| 08/25/2026 21:48 | 200 | 12.01 |
| 08/25/2026 21:48 | 300 | 12.01 |
| 08/25/2026 21:48 | 300 | 12.01 |
| 08/25/2026 21:48 | 52 | 12.01 |
| 08/25/2026 21:48 | 200 | 12.01 |
| 08/25/2026 21:48 | 100 | 12.01 |
| 08/25/2026 21:48 | 10 | 12.01 |
| 08/25/2026 21:48 | 100 | 12.01 |
| 08/25/2026 21:48 | 200 | 12.01 |
| 08/25/2026 21:48 | 10 | 12.01 |
| 08/25/2026 21:48 | 700 | 12.01 |
| 08/25/2026 21:48 | 200 | 12.015 |
| 08/25/2026 21:48 | 500 | 12.015 |
| 08/25/2026 21:48 | 100 | 12.015 |
| 08/25/2026 21:48 | 100 | 12.015 |
| 08/25/2026 21:48 | 400 | 12.015 |
| 08/25/2026 21:48 | 100 | 12.015 |
| 08/25/2026 21:48 | 400 | 12.015 |
| 08/25/2026 21:48 | 100 | 12.015 |
| 08/25/2026 21:48 | 100 | 12.015 |
| 08/25/2026 21:47 | 100 | 12.015 |
| 08/25/2026 21:47 | 300 | 12.015 |
| 08/25/2026 21:47 | 300 | 12.015 |
| 08/25/2026 21:46 | 400 | 12.015 |
| 08/25/2026 21:46 | 100 | 12.015 |
| 08/25/2026 21:46 | 300 | 12.015 |
| 08/25/2026 21:46 | 700 | 12.01 |
| 08/25/2026 21:46 | 700 | 12.01 |
| 08/25/2026 21:46 | 200 | 12.01 |
| 08/25/2026 21:46 | 200 | 12.01 |
| 08/25/2026 21:46 | 144 | 12.01 |
| 08/25/2026 21:46 | 700 | 12.01 |
| 08/25/2026 21:46 | 700 | 12.01 |
| 08/25/2026 21:46 | 100 | 12.01 |
| 08/25/2026 21:46 | 1200 | 12.01 |
| 08/25/2026 21:46 | 100 | 12.01 |
| 08/25/2026 21:46 | 100 | 12.01 |
| 08/25/2026 21:46 | 3500 | 12.01 |
| 08/25/2026 21:46 | 400 | 12.015 |
| 08/25/2026 21:46 | 100 | 12.01 |
| 08/25/2026 21:46 | 100 | 12.01 |
| 08/25/2026 21:46 | 45 | 12.01 |
| 08/25/2026 21:46 | 200 | 12.01 |
| 08/25/2026 21:46 | 100 | 12.01 |
| 08/25/2026 21:46 | 2000 | 12.01 |
| 08/25/2026 21:46 | 700 | 12.01 |
| 08/25/2026 21:46 | 700 | 12.01 |
| 08/25/2026 21:46 | 1500 | 12.01 |
| 08/25/2026 21:46 | 800 | 12.01 |
| 08/25/2026 21:46 | 4100 | 12.01 |
| 08/25/2026 21:46 | 28 | 12.01 |
| 08/25/2026 21:46 | 2700 | 12.01 |
| 08/25/2026 21:46 | 10 | 12.01 |
| 08/25/2026 21:46 | 1 | 12.01 |
| 08/25/2026 21:46 | 1 | 12.005 |
| 08/25/2026 21:45 | 200 | 12.005 |
| 08/25/2026 21:45 | 414 | 12.005 |
| 08/25/2026 21:44 | 400 | 12.005 |
| 08/25/2026 21:44 | 100 | 12.005 |
| 08/25/2026 21:44 | 100 | 12.005 |
| 08/25/2026 21:44 | 400 | 12.005 |
| 08/25/2026 21:44 | 100 | 12.005 |
| 08/25/2026 21:44 | 400 | 12.005 |
| 08/25/2026 21:43 | 100 | 12.01 |
| 08/25/2026 21:42 | 100 | 12.01 |
| 08/25/2026 21:40 | 86 | 12.005 |
| 08/25/2026 21:40 | 1414 | 12.005 |
| 08/25/2026 21:40 | 4100 | 12.005 |
| 08/25/2026 21:39 | 100 | 12.01 |
| 08/25/2026 21:39 | 400 | 12.01 |
| 08/25/2026 21:39 | 100 | 12.01 |
| 08/25/2026 21:39 | 600 | 12.01 |
| 08/25/2026 21:39 | 1800 | 12.01 |
| 08/25/2026 21:39 | 100 | 12.015 |
| 08/25/2026 21:37 | 600 | 12.01 |
| 08/25/2026 21:37 | 400 | 12.01 |
| 08/25/2026 21:37 | 200 | 12.01 |
| 08/25/2026 21:37 | 300 | 12.01 |
| 08/25/2026 21:37 | 1400 | 12.01 |
| 08/25/2026 21:37 | 100 | 12.01 |
| 08/25/2026 21:37 | 100 | 12.01 |
| 08/25/2026 21:37 | 300 | 12.01 |
| 08/25/2026 21:37 | 500 | 12.01 |
| 08/25/2026 21:37 | 1000 | 12.01 |
| 08/25/2026 21:37 | 600 | 12.01 |
| 08/25/2026 21:37 | 2800 | 12.01 |
| 08/25/2026 21:37 | 600 | 12.01 |
| 08/25/2026 21:37 | 1800 | 12.01 |
| 08/25/2026 21:37 | 100 | 12.015 |
| 08/25/2026 21:37 | 1460 | 12.01 |
| 08/25/2026 21:37 | 40 | 12.01 |
| 08/25/2026 21:36 | 1 | 12.005 |
| 08/25/2026 21:36 | 400 | 12.005 |
| 08/25/2026 21:36 | 100 | 12.005 |
| 08/25/2026 21:36 | 400 | 12.005 |
| 08/25/2026 21:35 | 10 | 12.01 |
| 08/25/2026 21:35 | 100 | 12.01 |
| 08/25/2026 21:35 | 700 | 12.01 |
| 08/25/2026 21:35 | 1100 | 12.01 |
| 08/25/2026 21:35 | 92 | 12.01 |
| 08/25/2026 21:35 | 100 | 12.01 |
| 08/25/2026 21:35 | 10 | 12.01 |
| 08/25/2026 21:35 | 2200 | 12.01 |
| 08/25/2026 21:35 | 648 | 12.01 |
| 08/25/2026 21:35 | 1000 | 12.01 |
| 08/25/2026 21:35 | 1000 | 12.01 |
| 08/25/2026 21:35 | 200 | 12.01 |
| 08/25/2026 21:35 | 452 | 12.01 |
| 08/25/2026 21:35 | 48 | 12.01 |
| 08/25/2026 21:35 | 500 | 12.01 |
| 08/25/2026 21:35 | 100 | 12.01 |
| 08/25/2026 21:35 | 100 | 12.01 |
| 08/25/2026 21:35 | 700 | 12.01 |
| 08/25/2026 21:35 | 900 | 12.01 |
| 08/25/2026 21:35 | 500 | 12.01 |
| 08/25/2026 21:35 | 100 | 12.015 |
| 08/25/2026 21:35 | 300 | 12.015 |
| 08/25/2026 21:35 | 200 | 12.01 |
| 08/25/2026 21:35 | 100 | 12.01 |
| 08/25/2026 21:35 | 474 | 12.01 |
| 08/25/2026 21:35 | 826 | 12.01 |
| 08/25/2026 21:35 | 74 | 12.01 |
| 08/25/2026 21:35 | 400 | 12.01 |
| 08/25/2026 21:35 | 1400 | 12.01 |
| 08/25/2026 21:35 | 500 | 12.01 |
| 08/25/2026 21:35 | 1000 | 12.01 |
| 08/25/2026 21:35 | 2300 | 12.01 |
| 08/25/2026 21:35 | 100 | 12.005 |
| 08/25/2026 21:34 | 222 | 12.01 |
| 08/25/2026 21:34 | 800 | 12.01 |
| 08/25/2026 21:34 | 400 | 12.01 |
| 08/25/2026 21:34 | 700 | 12.01 |
| 08/25/2026 21:30 | 900 | 12.00 |
| 08/25/2026 21:30 | 1000 | 12.00 |
| 08/25/2026 21:30 | 800 | 12.00 |
| 08/25/2026 21:30 | 800 | 12.00 |
| 08/25/2026 21:30 | 100 | 12.00 |
| 08/25/2026 21:30 | 1400 | 12.00 |
| 08/25/2026 21:30 | 200 | 12.00 |
| 08/25/2026 21:30 | 1000 | 12.00 |
| 08/25/2026 21:30 | 100 | 12.00 |
| 08/25/2026 21:30 | 2200 | 12.00 |
| 08/25/2026 21:30 | 100 | 12.00 |
| 08/25/2026 21:30 | 100 | 12.00 |
| 08/25/2026 21:30 | 100 | 12.00 |
| 08/25/2026 21:30 | 384 | 12.00 |
| 08/25/2026 21:30 | 100 | 12.00 |
| 08/25/2026 21:30 | 300 | 12.00 |
| 08/25/2026 21:30 | 200 | 12.00 |
| 08/25/2026 21:30 | 216 | 12.00 |
| 08/25/2026 21:30 | 200 | 12.00 |
| 08/25/2026 21:30 | 200 | 12.00 |
| 08/25/2026 21:30 | 100 | 12.00 |
| 08/25/2026 21:30 | 500 | 12.00 |
| 08/25/2026 21:30 | 200 | 12.00 |
| 08/25/2026 21:30 | 120 | 12.00 |
| 08/25/2026 21:30 | 700 | 12.00 |
| 08/25/2026 21:30 | 1900 | 11.99 |
| 08/25/2026 21:30 | 100 | 11.995 |
| 08/25/2026 21:30 | 10 | 11.99 |
| 08/25/2026 21:30 | 1890 | 11.99 |
| 08/25/2026 21:30 | 1000 | 11.99 |
| 08/25/2026 21:30 | 400 | 11.99 |
| 08/25/2026 21:30 | 4100 | 11.99 |
| 08/25/2026 21:30 | 10 | 11.99 |
| 08/25/2026 21:28 | 1000 | 11.99 |
| 08/25/2026 21:28 | 400 | 11.99 |
| 08/25/2026 21:28 | 600 | 11.99 |
| 08/25/2026 21:28 | 400 | 11.99 |
| 08/25/2026 21:28 | 200 | 11.99 |
| 08/25/2026 21:28 | 5 | 11.99 |
| 08/25/2026 21:28 | 200 | 11.99 |
| 08/25/2026 21:28 | 1900 | 11.99 |
| 08/25/2026 21:28 | 100 | 11.99 |
| 08/25/2026 21:28 | 500 | 11.99 |
| 08/25/2026 21:28 | 800 | 11.99 |
| 08/25/2026 21:27 | 1000 | 11.99 |
| 08/25/2026 21:27 | 600 | 11.99 |
| 08/25/2026 21:27 | 57 | 11.99 |
| 08/25/2026 21:27 | 1700 | 11.99 |
| 08/25/2026 21:26 | 200 | 11.99 |
| 08/25/2026 21:26 | 100 | 11.99 |
| 08/25/2026 21:26 | 1500 | 11.99 |
| 08/25/2026 21:26 | 400 | 11.99 |
| 08/25/2026 21:26 | 100 | 11.99 |
| 08/25/2026 21:26 | 100 | 11.995 |
| 08/25/2026 21:25 | 1200 | 11.995 |
| 08/25/2026 21:23 | 6 | 11.995 |
| 08/25/2026 21:23 | 17 | 11.99 |
| 08/25/2026 21:23 | 400 | 11.99 |
| 08/25/2026 21:22 | 100 | 11.99 |
| 08/25/2026 21:22 | 100 | 11.99 |
| 08/25/2026 21:22 | 900 | 11.99 |
| 08/25/2026 21:22 | 500 | 11.99 |
| 08/25/2026 21:22 | 100 | 11.99 |
| 08/25/2026 21:22 | 10 | 11.99 |
| 08/25/2026 21:22 | 2000 | 11.99 |
| 08/25/2026 21:22 | 100 | 11.995 |
| 08/25/2026 21:22 | 212 | 11.99 |
| 08/25/2026 21:22 | 200 | 11.99 |
| 08/25/2026 21:22 | 600 | 11.99 |
| 08/25/2026 21:22 | 10 | 11.99 |
| 08/25/2026 21:22 | 400 | 11.99 |
| 08/25/2026 21:22 | 10 | 11.99 |
| 08/25/2026 21:22 | 200 | 11.99 |
| 08/25/2026 21:22 | 600 | 11.99 |
| 08/25/2026 21:21 | 700 | 11.985 |
| 08/25/2026 21:21 | 300 | 11.985 |
| 08/25/2026 21:20 | 100 | 11.985 |
| 08/25/2026 21:20 | 300 | 11.985 |
| 08/25/2026 21:20 | 400 | 11.985 |
| 08/25/2026 21:20 | 110 | 11.985 |
| 08/25/2026 21:20 | 68 | 11.985 |
| 08/25/2026 21:20 | 200 | 11.985 |
| 08/25/2026 21:18 | 200 | 11.985 |
| 08/25/2026 21:18 | 200 | 11.985 |
| 08/25/2026 21:18 | 100 | 11.985 |
| 08/25/2026 21:18 | 100 | 11.985 |
| 08/25/2026 21:17 | 100 | 11.985 |
| 08/25/2026 21:16 | 100 | 11.985 |
| 08/25/2026 21:16 | 700 | 11.99 |
| 08/25/2026 21:16 | 600 | 11.99 |
| 08/25/2026 21:16 | 100 | 11.99 |
| 08/25/2026 21:16 | 200 | 11.99 |
| 08/25/2026 21:16 | 100 | 11.99 |
| 08/25/2026 21:16 | 100 | 11.99 |
| 08/25/2026 21:16 | 400 | 11.99 |
| 08/25/2026 21:16 | 500 | 11.99 |
| 08/25/2026 21:16 | 1766 | 11.99 |
| 08/25/2026 21:16 | 34 | 11.99 |
| 08/25/2026 21:15 | 400 | 11.995 |
| 08/25/2026 21:15 | 100 | 11.995 |
| 08/25/2026 21:15 | 400 | 11.995 |
| 08/25/2026 21:15 | 100 | 11.995 |
| 08/25/2026 21:15 | 300 | 11.995 |
| 08/25/2026 21:14 | 800 | 11.995 |
| 08/25/2026 21:13 | 400 | 11.99 |
| 08/25/2026 21:13 | 500 | 11.99 |
| 08/25/2026 21:13 | 1600 | 11.99 |
| 08/25/2026 21:12 | 100 | 11.985 |
| 08/25/2026 21:12 | 100 | 11.985 |
| 08/25/2026 21:11 | 100 | 11.985 |
| 08/25/2026 21:11 | 100 | 11.99 |
| 08/25/2026 21:11 | 500 | 11.99 |
| 08/25/2026 21:11 | 1000 | 11.99 |
| 08/25/2026 21:11 | 900 | 11.99 |
| 08/25/2026 21:11 | 200 | 11.99 |
| 08/25/2026 21:11 | 100 | 11.99 |
| 08/25/2026 21:11 | 2200 | 11.99 |
| 08/25/2026 21:11 | 300 | 11.99 |
| 08/25/2026 21:11 | 20 | 11.99 |
| 08/25/2026 21:11 | 100 | 11.99 |
| 08/25/2026 21:11 | 100 | 11.99 |
| 08/25/2026 21:11 | 100 | 11.99 |
| 08/25/2026 21:11 | 100 | 11.99 |
| 08/25/2026 21:11 | 400 | 11.99 |
| 08/25/2026 21:11 | 100 | 11.99 |
| 08/25/2026 21:11 | 101 | 11.995 |
| 08/25/2026 21:11 | 100 | 11.995 |
| 08/25/2026 21:11 | 299 | 11.995 |
| 08/25/2026 21:11 | 1 | 11.995 |
| 08/25/2026 21:10 | 300 | 11.995 |
| 08/25/2026 21:10 | 1414 | 11.995 |
| 08/25/2026 21:10 | 9 | 11.995 |
| 08/25/2026 21:10 | 100 | 11.995 |
| 08/25/2026 21:10 | 100 | 11.995 |
| 08/25/2026 21:10 | 1100 | 11.995 |
| 08/25/2026 21:10 | 300 | 11.995 |
| 08/25/2026 21:10 | 111 | 11.995 |
| 08/25/2026 21:09 | 800 | 11.995 |
| 08/25/2026 21:08 | 11 | 11.995 |
| 08/25/2026 21:08 | 1100 | 11.995 |
| 08/25/2026 21:08 | 800 | 11.995 |
| 08/25/2026 21:08 | 300 | 11.995 |
| 08/25/2026 21:08 | 500 | 11.995 |
| 08/25/2026 21:07 | 200 | 11.995 |
| 08/25/2026 21:07 | 100 | 11.995 |
| 08/25/2026 21:07 | 1000 | 11.995 |
| 08/25/2026 21:06 | 100 | 11.995 |
| 08/25/2026 21:06 | 379 | 11.995 |
| 08/25/2026 21:06 | 300 | 11.99 |
| 08/25/2026 21:06 | 500 | 11.99 |
| 08/25/2026 21:06 | 1300 | 11.99 |
| 08/25/2026 21:06 | 300 | 11.99 |
| 08/25/2026 21:06 | 600 | 11.99 |
| 08/25/2026 21:06 | 300 | 11.99 |
| 08/25/2026 21:06 | 100 | 11.985 |
| 08/25/2026 21:06 | 100 | 11.985 |
| 08/25/2026 21:05 | 100 | 11.985 |
| 08/25/2026 21:05 | 1000 | 11.985 |
| 08/25/2026 21:05 | 1000 | 11.985 |
| 08/25/2026 21:04 | 1000 | 11.985 |
| 08/25/2026 21:04 | 100 | 11.99 |
| 08/25/2026 21:04 | 100 | 11.99 |
| 08/25/2026 21:04 | 700 | 11.99 |
| 08/25/2026 21:03 | 100 | 11.99 |
| 08/25/2026 21:03 | 100 | 11.99 |
| 08/25/2026 21:03 | 200 | 11.995 |
| 08/25/2026 21:00 | 70 | 11.995 |
| 08/25/2026 20:55 | 100 | 11.995 |
| 08/25/2026 20:55 | 300 | 11.995 |
| 08/25/2026 20:54 | 1 | 11.995 |
| 08/25/2026 20:51 | 600 | 11.99 |
| 08/25/2026 20:51 | 1000 | 11.99 |
| 08/25/2026 20:51 | 235 | 11.99 |
| 08/25/2026 20:51 | 400 | 11.99 |
| 08/25/2026 20:51 | 200 | 11.99 |
| 08/25/2026 20:51 | 41 | 11.99 |
| 08/25/2026 20:51 | 1300 | 11.99 |
| 08/25/2026 20:51 | 3300 | 11.99 |
| 08/25/2026 20:51 | 801 | 11.99 |
| 08/25/2026 20:51 | 1199 | 11.99 |
| 08/25/2026 20:51 | 5 | 11.99 |
| 08/25/2026 20:51 | 1000 | 11.99 |
| 08/25/2026 20:50 | 1000 | 11.995 |
| 08/25/2026 20:50 | 100 | 11.995 |
| 08/25/2026 20:50 | 300 | 12.00 |
| 08/25/2026 20:50 | 500 | 12.00 |
| 08/25/2026 20:50 | 1000 | 12.00 |
| 08/25/2026 20:50 | 500 | 12.00 |
| 08/25/2026 20:50 | 182 | 12.00 |
| 08/25/2026 20:50 | 45 | 12.00 |
| 08/25/2026 20:50 | 2100 | 12.00 |
| 08/25/2026 20:50 | 5 | 12.00 |
| 08/25/2026 20:50 | 15 | 12.00 |
| 08/25/2026 20:50 | 2000 | 12.00 |
| 08/25/2026 20:50 | 2200 | 12.00 |
| 08/25/2026 20:50 | 400 | 12.005 |
| 08/25/2026 20:50 | 79 | 12.01 |
| 08/25/2026 20:50 | 2000 | 12.01 |
| 08/25/2026 20:50 | 600 | 12.01 |
| 08/25/2026 20:50 | 700 | 12.01 |
| 08/25/2026 20:50 | 2900 | 12.01 |
| 08/25/2026 20:50 | 3600 | 12.01 |
| 08/25/2026 20:50 | 300 | 12.01 |
| 08/25/2026 20:49 | 200 | 12.005 |
| 08/25/2026 20:49 | 1000 | 12.005 |
| 08/25/2026 20:48 | 600 | 12.01 |
| 08/25/2026 20:48 | 100 | 12.01 |
| 08/25/2026 20:48 | 200 | 12.01 |
| 08/25/2026 20:48 | 900 | 12.01 |
| 08/25/2026 20:48 | 247 | 12.01 |
| 08/25/2026 20:48 | 300 | 12.01 |
| 08/25/2026 20:48 | 1700 | 12.01 |
| 08/25/2026 20:48 | 1000 | 12.005 |
| 08/25/2026 20:48 | 137 | 12.005 |
| 08/25/2026 20:48 | 600 | 12.005 |
| 08/25/2026 20:47 | 1000 | 12.01 |
| 08/25/2026 20:47 | 600 | 12.01 |
| 08/25/2026 20:47 | 2000 | 12.01 |
| 08/25/2026 20:47 | 1000 | 12.01 |
| 08/25/2026 20:47 | 100 | 12.01 |
| 08/25/2026 20:47 | 100 | 12.015 |
| 08/25/2026 20:47 | 1000 | 12.015 |
| 08/25/2026 20:46 | 59 | 12.02 |
| 08/25/2026 20:46 | 100 | 12.02 |
| 08/25/2026 20:46 | 441 | 12.02 |
| 08/25/2026 20:46 | 59 | 12.02 |
| 08/25/2026 20:45 | 20 | 12.01 |
| 08/25/2026 20:45 | 100 | 12.01 |
| 08/25/2026 20:45 | 2921 | 12.01 |
| 08/25/2026 20:45 | 79 | 12.01 |
| 08/25/2026 20:45 | 25 | 12.01 |
| 08/25/2026 20:45 | 400 | 12.01 |
| 08/25/2026 20:45 | 1000 | 12.005 |
| 08/25/2026 20:44 | 300 | 12.005 |
| 08/25/2026 20:44 | 300 | 12.005 |
| 08/25/2026 20:44 | 219 | 12.005 |
| 08/25/2026 20:44 | 100 | 12.01 |
| 08/25/2026 20:44 | 200 | 12.01 |
| 08/25/2026 20:44 | 400 | 12.01 |
| 08/25/2026 20:44 | 2200 | 12.01 |
| 08/25/2026 20:44 | 200 | 12.01 |
| 08/25/2026 20:44 | 200 | 12.01 |
| 08/25/2026 20:44 | 1800 | 12.01 |
| 08/25/2026 20:41 | 200 | 12.01 |
| 08/25/2026 20:41 | 500 | 12.01 |
| 08/25/2026 20:41 | 300 | 12.01 |
| 08/25/2026 20:41 | 30 | 12.01 |
| 08/25/2026 20:41 | 100 | 12.01 |
| 08/25/2026 20:41 | 500 | 12.01 |
| 08/25/2026 20:40 | 1900 | 12.01 |
| 08/25/2026 20:40 | 100 | 12.01 |
| 08/25/2026 20:40 | 800 | 12.01 |
| 08/25/2026 20:40 | 600 | 12.01 |
| 08/25/2026 20:40 | 600 | 12.01 |
| 08/25/2026 20:40 | 2300 | 12.01 |
| 08/25/2026 20:40 | 500 | 12.01 |
| 08/25/2026 20:40 | 100 | 12.01 |
| 08/25/2026 20:40 | 500 | 12.01 |
| 08/25/2026 20:40 | 300 | 12.015 |
| 08/25/2026 20:40 | 1000 | 12.01 |
| 08/25/2026 20:40 | 400 | 12.01 |
| 08/25/2026 20:40 | 600 | 12.01 |
| 08/25/2026 20:40 | 1000 | 12.01 |
| 08/25/2026 20:40 | 500 | 12.01 |
| 08/25/2026 20:40 | 500 | 12.01 |
| 08/25/2026 20:40 | 242 | 12.01 |
| 08/25/2026 20:40 | 5 | 12.01 |
| 08/25/2026 20:40 | 2000 | 12.01 |
| 08/25/2026 20:40 | 1900 | 12.01 |
| 08/25/2026 20:40 | 400 | 12.01 |
| 08/25/2026 20:40 | 1800 | 12.01 |
| 08/25/2026 20:40 | 300 | 12.015 |
| 08/25/2026 20:40 | 100 | 12.02 |
| 08/25/2026 20:40 | 100 | 12.02 |
| 08/25/2026 20:40 | 500 | 12.02 |
| 08/25/2026 20:40 | 200 | 12.02 |
| 08/25/2026 20:40 | 800 | 12.02 |
| 08/25/2026 20:40 | 1900 | 12.02 |
| 08/25/2026 20:38 | 260 | 12.02 |
| 08/25/2026 20:38 | 300 | 12.02 |
| 08/25/2026 20:38 | 10 | 12.02 |
| 08/25/2026 20:38 | 30 | 12.02 |
| 08/25/2026 20:38 | 500 | 12.02 |
| 08/25/2026 20:38 | 800 | 12.02 |
| 08/25/2026 20:38 | 500 | 12.02 |
| 08/25/2026 20:37 | 851 | 12.015 |
| 08/25/2026 20:37 | 100 | 12.015 |
| 08/25/2026 20:37 | 300 | 12.015 |
| 08/25/2026 20:37 | 900 | 12.015 |
| 08/25/2026 20:37 | 2100 | 12.02 |
| 08/25/2026 20:37 | 500 | 12.02 |
| 08/25/2026 20:37 | 500 | 12.02 |
| 08/25/2026 20:37 | 200 | 12.02 |
| 08/25/2026 20:37 | 5 | 12.02 |
| 08/25/2026 20:37 | 1900 | 12.02 |
| 08/25/2026 20:37 | 100 | 12.02 |
| 08/25/2026 20:37 | 800 | 12.02 |
| 08/25/2026 20:37 | 300 | 12.025 |
| 08/25/2026 20:36 | 100 | 12.025 |
| 08/25/2026 20:36 | 200 | 12.03 |
| 08/25/2026 20:36 | 800 | 12.03 |
| 08/25/2026 20:36 | 411 | 12.03 |
| 08/25/2026 20:36 | 500 | 12.03 |
| 08/25/2026 20:36 | 1889 | 12.03 |
| 08/25/2026 20:36 | 2200 | 12.03 |
| 08/25/2026 20:36 | 100 | 12.03 |
| 08/25/2026 20:36 | 100 | 12.03 |
| 08/25/2026 20:36 | 100 | 12.03 |
| 08/25/2026 20:36 | 1000 | 12.03 |
| 08/25/2026 20:36 | 10 | 12.03 |
| 08/25/2026 20:36 | 93 | 12.03 |
| 08/25/2026 20:36 | 28 | 12.03 |
| 08/25/2026 20:35 | 1000 | 12.03 |
| 08/25/2026 20:35 | 1000 | 12.03 |
| 08/25/2026 20:35 | 600 | 12.03 |
| 08/25/2026 20:35 | 200 | 12.03 |
| 08/25/2026 20:35 | 1100 | 12.03 |
| 08/25/2026 20:35 | 500 | 12.03 |
| 08/25/2026 20:35 | 300 | 12.035 |
| 08/25/2026 20:35 | 300 | 12.035 |
| 08/25/2026 20:35 | 500 | 12.03 |
| 08/25/2026 20:35 | 2300 | 12.03 |
| 08/25/2026 20:35 | 700 | 12.03 |
| 08/25/2026 20:35 | 900 | 12.03 |
| 08/25/2026 20:35 | 500 | 12.03 |
| 08/25/2026 20:35 | 100 | 12.03 |
| 08/25/2026 20:35 | 100 | 12.03 |
| 08/25/2026 20:35 | 100 | 12.03 |
| 08/25/2026 20:35 | 105 | 12.03 |
| 08/25/2026 20:35 | 300 | 12.03 |
| 08/25/2026 20:35 | 10 | 12.03 |
| 08/25/2026 20:35 | 900 | 12.025 |
| 08/25/2026 20:35 | 378 | 12.025 |
| 08/25/2026 20:35 | 900 | 12.025 |
| 08/25/2026 20:35 | 900 | 12.025 |
| 08/25/2026 20:35 | 517 | 12.025 |
| 08/25/2026 20:34 | 200 | 12.025 |
| 08/25/2026 20:34 | 900 | 12.025 |
| 08/25/2026 20:34 | 700 | 12.025 |
| 08/25/2026 20:34 | 100 | 12.025 |
| 08/25/2026 20:34 | 100 | 12.025 |
| 08/25/2026 20:34 | 200 | 12.025 |
| 08/25/2026 20:34 | 200 | 12.025 |
| 08/25/2026 20:34 | 200 | 12.025 |
| 08/25/2026 20:34 | 200 | 12.025 |
| 08/25/2026 20:34 | 400 | 12.025 |
| 08/25/2026 20:33 | 200 | 12.025 |
| 08/25/2026 20:33 | 200 | 12.025 |
| 08/25/2026 20:32 | 300 | 12.025 |
| 08/25/2026 20:32 | 900 | 12.025 |
| 08/25/2026 20:32 | 30 | 12.02 |
| 08/25/2026 20:32 | 400 | 12.02 |
| 08/25/2026 20:32 | 300 | 12.02 |
| 08/25/2026 20:32 | 4900 | 12.02 |
| 08/25/2026 20:32 | 800 | 12.02 |
| 08/25/2026 20:32 | 300 | 12.015 |
| 08/25/2026 20:32 | 900 | 12.015 |
| 08/25/2026 20:32 | 400 | 12.015 |
| 08/25/2026 20:31 | 200 | 12.015 |
| 08/25/2026 20:31 | 300 | 12.015 |
| 08/25/2026 20:31 | 300 | 12.015 |
| 08/25/2026 20:31 | 300 | 12.015 |
| 08/25/2026 20:30 | 700 | 12.015 |
| 08/25/2026 20:30 | 200 | 12.015 |
| 08/25/2026 20:30 | 200 | 12.015 |
| 08/25/2026 20:30 | 600 | 12.015 |
| 08/25/2026 20:30 | 200 | 12.015 |
| 08/25/2026 20:30 | 100 | 12.015 |
| 08/25/2026 20:29 | 300 | 12.01 |
| 08/25/2026 20:29 | 500 | 12.01 |
| 08/25/2026 20:29 | 10 | 12.01 |
| 08/25/2026 20:29 | 30 | 12.01 |
| 08/25/2026 20:29 | 1200 | 12.01 |
| 08/25/2026 20:29 | 700 | 12.01 |
| 08/25/2026 20:29 | 600 | 12.01 |
| 08/25/2026 20:27 | 1300 | 12.01 |
| 08/25/2026 20:27 | 600 | 12.01 |
| 08/25/2026 20:27 | 800 | 12.01 |
| 08/25/2026 20:27 | 1300 | 12.01 |
| 08/25/2026 20:27 | 20 | 12.01 |
| 08/25/2026 20:27 | 5 | 12.01 |
| 08/25/2026 20:27 | 2000 | 12.01 |
| 08/25/2026 20:27 | 45 | 12.02 |
| 08/25/2026 20:27 | 2000 | 12.02 |
| 08/25/2026 20:27 | 200 | 12.02 |
| 08/25/2026 20:27 | 200 | 12.02 |
| 08/25/2026 20:27 | 100 | 12.02 |
| 08/25/2026 20:27 | 100 | 12.02 |
| 08/25/2026 20:27 | 1100 | 12.02 |
| 08/25/2026 20:27 | 1400 | 12.03 |
| 08/25/2026 20:27 | 377 | 12.03 |
| 08/25/2026 20:27 | 123 | 12.03 |
| 08/25/2026 20:27 | 377 | 12.03 |
| 08/25/2026 20:27 | 400 | 12.03 |
| 08/25/2026 20:27 | 523 | 12.03 |
| 08/25/2026 20:27 | 228 | 12.03 |
| 08/25/2026 20:27 | 49 | 12.03 |
| 08/25/2026 20:27 | 1500 | 12.03 |
| 08/25/2026 20:27 | 400 | 12.03 |
| 08/25/2026 20:27 | 400 | 12.03 |
| 08/25/2026 20:27 | 500 | 12.03 |
| 08/25/2026 20:27 | 400 | 12.03 |
| 08/25/2026 20:27 | 1000 | 12.03 |
| 08/25/2026 20:27 | 1900 | 12.03 |
| 08/25/2026 20:27 | 400 | 12.03 |
| 08/25/2026 20:27 | 200 | 12.03 |
| 08/25/2026 20:27 | 200 | 12.03 |
| 08/25/2026 20:27 | 4 | 12.03 |
| 08/25/2026 20:27 | 200 | 12.03 |
| 08/25/2026 20:27 | 196 | 12.03 |
| 08/25/2026 20:27 | 200 | 12.03 |
| 08/25/2026 20:27 | 4 | 12.03 |
| 08/25/2026 20:27 | 6 | 12.03 |
| 08/25/2026 20:27 | 400 | 12.03 |
| 08/25/2026 20:27 | 200 | 12.03 |
| 08/25/2026 20:27 | 10 | 12.03 |
| 08/25/2026 20:27 | 300 | 12.03 |
| 08/25/2026 20:27 | 30 | 12.03 |
| 08/25/2026 20:27 | 30 | 12.03 |
| 08/25/2026 20:25 | 45 | 12.02 |
| 08/25/2026 20:25 | 100 | 12.02 |
| 08/25/2026 20:25 | 600 | 12.02 |
| 08/25/2026 20:25 | 400 | 12.02 |
| 08/25/2026 20:25 | 1100 | 12.02 |
| 08/25/2026 20:25 | 600 | 12.02 |
| 08/25/2026 20:25 | 1600 | 12.02 |
| 08/25/2026 20:25 | 300 | 12.02 |
| 08/25/2026 20:25 | 100 | 12.015 |
| 08/25/2026 20:25 | 200 | 12.02 |
| 08/25/2026 20:25 | 100 | 12.02 |
| 08/25/2026 20:25 | 200 | 12.02 |
| 08/25/2026 20:25 | 100 | 12.02 |
| 08/25/2026 20:25 | 100 | 12.02 |
| 08/25/2026 20:25 | 300 | 12.02 |
| 08/25/2026 20:25 | 200 | 12.02 |
| 08/25/2026 20:25 | 2100 | 12.02 |
| 08/25/2026 20:23 | 300 | 12.025 |
| 08/25/2026 20:20 | 900 | 12.025 |
| 08/25/2026 20:20 | 900 | 12.025 |
| 08/25/2026 20:20 | 30 | 12.025 |
| 08/25/2026 20:20 | 10 | 12.025 |
| 08/25/2026 20:20 | 114 | 12.02 |
| 08/25/2026 20:20 | 1000 | 12.02 |
| 08/25/2026 20:20 | 600 | 12.02 |
| 08/25/2026 20:20 | 1200 | 12.02 |
| 08/25/2026 20:20 | 15 | 12.02 |
| 08/25/2026 20:20 | 86 | 12.02 |
| 08/25/2026 20:20 | 10 | 12.02 |
| 08/25/2026 20:20 | 25 | 12.02 |
| 08/25/2026 20:20 | 600 | 12.02 |
| 08/25/2026 20:17 | 100 | 12.015 |
| 08/25/2026 20:15 | 200 | 12.02 |
| 08/25/2026 20:15 | 100 | 12.02 |
| 08/25/2026 20:15 | 800 | 12.02 |
| 08/25/2026 20:15 | 600 | 12.02 |
| 08/25/2026 20:15 | 400 | 12.025 |
| 08/25/2026 20:14 | 5 | 12.025 |
| 08/25/2026 20:14 | 1000 | 12.02 |
| 08/25/2026 20:14 | 1000 | 12.02 |
| 08/25/2026 20:14 | 400 | 12.02 |
| 08/25/2026 20:14 | 100 | 12.02 |
| 08/25/2026 20:14 | 200 | 12.02 |
| 08/25/2026 20:14 | 1000 | 12.02 |
| 08/25/2026 20:14 | 1100 | 12.02 |
| 08/25/2026 20:14 | 600 | 12.02 |
| 08/25/2026 20:14 | 100 | 12.02 |
| 08/25/2026 20:14 | 500 | 12.02 |
| 08/25/2026 20:14 | 220 | 12.02 |
| 08/25/2026 20:14 | 1900 | 12.02 |
| 08/25/2026 20:14 | 600 | 12.02 |
| 08/25/2026 20:14 | 1800 | 12.02 |
| 08/25/2026 20:14 | 900 | 12.025 |
| 08/25/2026 20:14 | 400 | 12.025 |
| 08/25/2026 20:14 | 6 | 12.02 |
| 08/25/2026 20:14 | 300 | 12.02 |
| 08/25/2026 20:14 | 100 | 12.02 |
| 08/25/2026 20:13 | 900 | 12.015 |
| 08/25/2026 20:12 | 900 | 12.015 |
| 08/25/2026 20:12 | 900 | 12.015 |
| 08/25/2026 20:12 | 400 | 12.01 |
| 08/25/2026 20:12 | 500 | 12.01 |
| 08/25/2026 20:12 | 25 | 12.01 |
| 08/25/2026 20:12 | 5000 | 12.01 |
| 08/25/2026 20:12 | 1100 | 12.01 |
| 08/25/2026 20:12 | 500 | 12.01 |
| 08/25/2026 20:12 | 800 | 12.01 |
| 08/25/2026 20:12 | 300 | 12.005 |
| 08/25/2026 20:12 | 100 | 12.005 |
| 08/25/2026 20:11 | 200 | 12.005 |
| 08/25/2026 20:11 | 100 | 12.005 |
| 08/25/2026 20:10 | 100 | 12.005 |
| 08/25/2026 20:10 | 6 | 12.00 |
| 08/25/2026 20:10 | 10 | 12.00 |
| 08/25/2026 20:10 | 1400 | 12.00 |
| 08/25/2026 20:10 | 1200 | 12.00 |
| 08/25/2026 20:08 | 83 | 11.99 |
| 08/25/2026 20:08 | 217 | 11.99 |
| 08/25/2026 20:08 | 100 | 11.99 |
| 08/25/2026 20:08 | 100 | 11.99 |
| 08/25/2026 20:08 | 100 | 11.99 |
| 08/25/2026 20:08 | 30 | 11.99 |
| 08/25/2026 20:08 | 300 | 11.99 |
| 08/25/2026 20:08 | 400 | 11.99 |
| 08/25/2026 20:08 | 500 | 11.99 |
| 08/25/2026 20:08 | 300 | 11.99 |
| 08/25/2026 20:08 | 10 | 11.99 |
| 08/25/2026 20:08 | 10 | 11.99 |
| 08/25/2026 20:08 | 100 | 11.99 |
| 08/25/2026 20:08 | 10 | 11.99 |
| 08/25/2026 20:08 | 100 | 11.99 |
| 08/25/2026 20:08 | 300 | 11.99 |
| 08/25/2026 20:08 | 400 | 11.99 |
| 08/25/2026 20:08 | 200 | 11.99 |
| 08/25/2026 20:08 | 200 | 11.99 |
| 08/25/2026 20:06 | 100 | 11.985 |
| 08/25/2026 20:05 | 613 | 11.985 |
| 08/25/2026 20:05 | 99 | 11.985 |
| 08/25/2026 20:05 | 10 | 11.985 |
| 08/25/2026 20:05 | 191 | 11.985 |
| 08/25/2026 20:05 | 99 | 11.985 |
| 08/25/2026 20:05 | 10 | 11.985 |
| 08/25/2026 20:04 | 698 | 11.985 |
| 08/25/2026 20:04 | 128 | 11.985 |
| 08/25/2026 20:04 | 100 | 11.985 |
| 08/25/2026 20:03 | 200 | 11.985 |
| 08/25/2026 20:03 | 900 | 11.985 |
| 08/25/2026 20:02 | 900 | 11.985 |
| 08/25/2026 20:02 | 800 | 11.98 |
| 08/25/2026 20:02 | 500 | 11.98 |
| 08/25/2026 20:02 | 300 | 11.98 |
| 08/25/2026 20:02 | 400 | 11.98 |
| 08/25/2026 20:02 | 2000 | 11.98 |
| 08/25/2026 20:02 | 400 | 11.975 |
| 08/25/2026 20:02 | 1400 | 11.975 |
| 08/25/2026 20:02 | 400 | 11.975 |
| 08/25/2026 20:02 | 400 | 11.975 |
| 08/25/2026 20:02 | 79 | 11.98 |
| 08/25/2026 20:02 | 500 | 11.98 |
| 08/25/2026 20:02 | 900 | 11.98 |
| 08/25/2026 20:02 | 346 | 11.98 |
| 08/25/2026 20:02 | 100 | 11.98 |
| 08/25/2026 20:02 | 1200 | 11.98 |
| 08/25/2026 20:02 | 400 | 11.985 |
| 08/25/2026 20:02 | 900 | 11.985 |
| 08/25/2026 20:02 | 400 | 11.985 |
| 08/25/2026 20:01 | 385 | 11.985 |
| 08/25/2026 20:01 | 1500 | 11.98 |
| 08/25/2026 20:01 | 300 | 11.98 |
| 08/25/2026 20:01 | 500 | 11.98 |
| 08/25/2026 20:01 | 700 | 11.98 |
| 08/25/2026 20:01 | 4900 | 11.98 |
| 08/25/2026 20:01 | 2100 | 11.98 |
| 08/25/2026 20:01 | 100 | 11.98 |
| 08/25/2026 20:01 | 260 | 11.98 |
| 08/25/2026 20:01 | 35 | 11.98 |
| 08/25/2026 20:01 | 1000 | 11.98 |
| 08/25/2026 20:01 | 300 | 11.975 |
| 08/25/2026 20:01 | 400 | 11.975 |
| 08/25/2026 20:01 | 881 | 11.97 |
| 08/25/2026 20:01 | 100 | 11.975 |
| 08/25/2026 20:01 | 6 | 11.97 |
| 08/25/2026 20:01 | 10 | 11.97 |
| 08/25/2026 20:01 | 31 | 11.97 |
| 08/25/2026 20:01 | 30 | 11.97 |
| 08/25/2026 20:01 | 100 | 11.97 |
| 08/25/2026 20:00 | 400 | 11.965 |
| 08/25/2026 20:00 | 200 | 11.96 |
| 08/25/2026 20:00 | 10 | 11.96 |
| 08/25/2026 20:00 | 1000 | 11.96 |
| 08/25/2026 20:00 | 800 | 11.96 |
| 08/25/2026 20:00 | 600 | 11.96 |
| 08/25/2026 20:00 | 600 | 11.96 |
| 08/25/2026 20:00 | 3600 | 11.96 |
| 08/25/2026 20:00 | 2500 | 11.96 |
| 08/25/2026 20:00 | 600 | 11.96 |
| 08/25/2026 20:00 | 364 | 11.955 |
| 08/25/2026 20:00 | 182 | 11.955 |
| 08/25/2026 20:00 | 197 | 11.95 |
| 08/25/2026 20:00 | 130 | 11.95 |
| 08/25/2026 20:00 | 1500 | 11.95 |
| 08/25/2026 20:00 | 500 | 11.95 |
| 08/25/2026 20:00 | 200 | 11.95 |
| 08/25/2026 20:00 | 40 | 11.95 |
| 08/25/2026 19:58 | 300 | 11.95 |
| 08/25/2026 19:58 | 400 | 11.95 |
| 08/25/2026 19:58 | 600 | 11.95 |
| 08/25/2026 19:58 | 100 | 11.95 |
| 08/25/2026 19:58 | 1000 | 11.95 |
| 08/25/2026 19:58 | 500 | 11.95 |
| 08/25/2026 19:58 | 500 | 11.95 |
| 08/25/2026 19:58 | 100 | 11.95 |
| 08/25/2026 19:58 | 5 | 11.95 |
| 08/25/2026 19:58 | 400 | 11.95 |
| 08/25/2026 19:58 | 100 | 11.95 |
| 08/25/2026 19:58 | 100 | 11.95 |
| 08/25/2026 19:58 | 800 | 11.95 |
| 08/25/2026 19:58 | 100 | 11.95 |
| 08/25/2026 19:58 | 900 | 11.95 |
| 08/25/2026 19:58 | 2000 | 11.95 |
| 08/25/2026 19:58 | 800 | 11.95 |
| 08/25/2026 19:56 | 2 | 11.955 |
| 08/25/2026 19:53 | 100 | 11.955 |
| 08/25/2026 19:50 | 300 | 11.955 |
| 08/25/2026 19:49 | 100 | 11.96 |
| 08/25/2026 19:49 | 500 | 11.96 |
| 08/25/2026 19:49 | 3300 | 11.96 |
| 08/25/2026 19:48 | 300 | 11.965 |
| 08/25/2026 19:48 | 900 | 11.96 |
| 08/25/2026 19:48 | 13 | 11.96 |
| 08/25/2026 19:48 | 13 | 11.96 |
| 08/25/2026 19:48 | 13 | 11.96 |
| 08/25/2026 19:48 | 13 | 11.96 |
| 08/25/2026 19:48 | 13 | 11.96 |
| 08/25/2026 19:48 | 100 | 11.96 |
| 08/25/2026 19:48 | 1000 | 11.96 |
| 08/25/2026 19:48 | 1300 | 11.96 |
| 08/25/2026 19:48 | 31 | 11.96 |
| 08/25/2026 19:48 | 31 | 11.96 |
| 08/25/2026 19:47 | 100 | 11.955 |
| 08/25/2026 19:47 | 2 | 11.955 |
| 08/25/2026 19:47 | 100 | 11.955 |
| 08/25/2026 19:44 | 99 | 11.955 |
| 08/25/2026 19:44 | 100 | 11.955 |
| 08/25/2026 19:44 | 1 | 11.955 |
| 08/25/2026 19:43 | 100 | 11.955 |
| 08/25/2026 19:41 | 13 | 11.95 |
| 08/25/2026 19:41 | 3504 | 11.95 |
| 08/25/2026 19:41 | 100 | 11.95 |
| 08/25/2026 19:41 | 700 | 11.95 |
| 08/25/2026 19:41 | 400 | 11.95 |
| 08/25/2026 19:41 | 1196 | 11.95 |
| 08/25/2026 19:41 | 2100 | 11.95 |
| 08/25/2026 19:39 | 2 | 11.945 |
| 08/25/2026 19:36 | 100 | 11.94 |
| 08/25/2026 19:36 | 100 | 11.94 |
| 08/25/2026 19:36 | 100 | 11.94 |
| 08/25/2026 19:36 | 10 | 11.94 |
| 08/25/2026 19:36 | 4800 | 11.94 |
| 08/25/2026 19:36 | 100 | 11.94 |
| 08/25/2026 19:36 | 500 | 11.94 |
| 08/25/2026 19:36 | 2200 | 11.94 |
| 08/25/2026 19:35 | 2 | 11.935 |
| 08/25/2026 19:32 | 400 | 11.935 |
| 08/25/2026 19:32 | 2000 | 11.94 |
| 08/25/2026 19:32 | 2000 | 11.94 |
| 08/25/2026 19:32 | 700 | 11.94 |
| 08/25/2026 19:32 | 900 | 11.94 |
| 08/25/2026 19:32 | 400 | 11.94 |
| 08/25/2026 19:32 | 5 | 11.94 |
| 08/25/2026 19:32 | 100 | 11.94 |
| 08/25/2026 19:32 | 100 | 11.94 |
| 08/25/2026 19:32 | 800 | 11.94 |
| 08/25/2026 19:32 | 2000 | 11.94 |
| 08/25/2026 19:32 | 2000 | 11.94 |
| 08/25/2026 19:32 | 1000 | 11.94 |
| 08/25/2026 19:31 | 300 | 11.945 |
| 08/25/2026 19:31 | 400 | 11.945 |
| 08/25/2026 19:30 | 100 | 11.945 |
| 08/25/2026 19:26 | 100 | 11.945 |
| 08/25/2026 19:26 | 400 | 11.95 |
| 08/25/2026 19:26 | 100 | 11.95 |
| 08/25/2026 19:26 | 5 | 11.95 |
| 08/25/2026 19:26 | 15 | 11.95 |
| 08/25/2026 19:26 | 300 | 11.95 |
| 08/25/2026 19:21 | 5 | 11.955 |
| 08/25/2026 19:21 | 5 | 11.955 |
| 08/25/2026 19:21 | 6 | 11.955 |
| 08/25/2026 19:21 | 100 | 11.955 |
| 08/25/2026 19:21 | 200 | 11.955 |
| 08/25/2026 19:20 | 64 | 11.955 |
| 08/25/2026 19:16 | 2 | 11.955 |
| 08/25/2026 19:15 | 400 | 11.955 |
| 08/25/2026 19:14 | 100 | 11.955 |
| 08/25/2026 19:10 | 100 | 11.955 |
| 08/25/2026 19:09 | 262 | 11.955 |
| 08/25/2026 19:08 | 1 | 11.955 |
| 08/25/2026 19:08 | 100 | 11.955 |
| 08/25/2026 19:08 | 15 | 11.95 |
| 08/25/2026 19:08 | 400 | 11.95 |
| 08/25/2026 19:08 | 10 | 11.95 |
| 08/25/2026 19:08 | 300 | 11.95 |
| 08/25/2026 19:08 | 25 | 11.95 |
| 08/25/2026 19:08 | 200 | 11.95 |
| 08/25/2026 19:08 | 3200 | 11.95 |
| 08/25/2026 19:08 | 1384 | 11.95 |
| 08/25/2026 19:08 | 600 | 11.95 |
| 08/25/2026 19:08 | 1200 | 11.95 |
| 08/25/2026 19:05 | 100 | 11.945 |
| 08/25/2026 19:04 | 13 | 11.94 |
| 08/25/2026 19:04 | 13 | 11.94 |
| 08/25/2026 19:04 | 400 | 11.94 |
| 08/25/2026 19:04 | 300 | 11.94 |
| 08/25/2026 19:04 | 1000 | 11.94 |
| 08/25/2026 19:04 | 500 | 11.94 |
| 08/25/2026 19:04 | 500 | 11.94 |
| 08/25/2026 19:04 | 1400 | 11.94 |
| 08/25/2026 19:04 | 2000 | 11.94 |
| 08/25/2026 19:04 | 30 | 11.94 |
| 08/25/2026 19:04 | 35 | 11.94 |
| 08/25/2026 19:04 | 300 | 11.94 |
| 08/25/2026 19:04 | 3011 | 11.94 |
| 08/25/2026 19:02 | 300 | 11.935 |
| 08/25/2026 19:02 | 300 | 11.94 |
| 08/25/2026 19:02 | 100 | 11.94 |
| 08/25/2026 19:02 | 300 | 11.94 |
| 08/25/2026 19:02 | 100 | 11.94 |
| 08/25/2026 19:02 | 11 | 11.94 |
| 08/25/2026 19:02 | 200 | 11.94 |
| 08/25/2026 19:02 | 289 | 11.94 |
| 08/25/2026 18:59 | 30 | 11.945 |
| 08/25/2026 18:57 | 100 | 11.945 |
| 08/25/2026 18:55 | 1600 | 11.94 |
| 08/25/2026 18:55 | 10 | 11.94 |
| 08/25/2026 18:55 | 33 | 11.94 |
| 08/25/2026 18:55 | 30 | 11.94 |
| 08/25/2026 18:55 | 514 | 11.94 |
| 08/25/2026 18:55 | 86 | 11.94 |
| 08/25/2026 18:55 | 100 | 11.94 |
| 08/25/2026 18:55 | 300 | 11.935 |
| 08/25/2026 18:55 | 100 | 11.935 |
| 08/25/2026 18:53 | 300 | 11.935 |
| 08/25/2026 18:52 | 300 | 11.935 |
| 08/25/2026 18:52 | 300 | 11.935 |
| 08/25/2026 18:52 | 100 | 11.935 |
| 08/25/2026 18:52 | 1500 | 11.94 |
| 08/25/2026 18:52 | 500 | 11.94 |
| 08/25/2026 18:52 | 200 | 11.94 |
| 08/25/2026 18:52 | 100 | 11.94 |
| 08/25/2026 18:52 | 100 | 11.94 |
| 08/25/2026 18:52 | 100 | 11.94 |
| 08/25/2026 18:52 | 200 | 11.94 |
| 08/25/2026 18:52 | 1200 | 11.94 |
| 08/25/2026 18:47 | 100 | 11.945 |
| 08/25/2026 18:45 | 500 | 11.94 |
| 08/25/2026 18:45 | 25 | 11.94 |
| 08/25/2026 18:45 | 400 | 11.94 |
| 08/25/2026 18:45 | 200 | 11.94 |
| 08/25/2026 18:45 | 33 | 11.94 |
| 08/25/2026 18:45 | 320 | 11.94 |
| 08/25/2026 18:45 | 180 | 11.94 |
| 08/25/2026 18:45 | 200 | 11.94 |
| 08/25/2026 18:45 | 1920 | 11.94 |
| 08/25/2026 18:44 | 100 | 11.935 |
| 08/25/2026 18:43 | 80 | 11.94 |
| 08/25/2026 18:42 | 300 | 11.935 |
| 08/25/2026 18:42 | 100 | 11.94 |
| 08/25/2026 18:42 | 1500 | 11.94 |
| 08/25/2026 18:42 | 600 | 11.94 |
| 08/25/2026 18:42 | 500 | 11.94 |
| 08/25/2026 18:42 | 30 | 11.94 |
| 08/25/2026 18:42 | 200 | 11.94 |
| 08/25/2026 18:42 | 30 | 11.94 |
| 08/25/2026 18:42 | 3100 | 11.94 |
| 08/25/2026 18:42 | 100 | 11.94 |
| 08/25/2026 18:42 | 100 | 11.94 |
| 08/25/2026 18:42 | 200 | 11.94 |
| 08/25/2026 18:42 | 2200 | 11.94 |
| 08/25/2026 18:41 | 2 | 11.945 |
| 08/25/2026 18:40 | 2 | 11.945 |
| 08/25/2026 18:39 | 100 | 11.945 |
| 08/25/2026 18:37 | 117 | 11.945 |
| 08/25/2026 18:36 | 2 | 11.945 |
| 08/25/2026 18:33 | 100 | 11.95 |
| 08/25/2026 18:33 | 200 | 11.95 |
| 08/25/2026 18:32 | 68 | 11.95 |
| 08/25/2026 18:32 | 15 | 11.95 |
| 08/25/2026 18:32 | 10 | 11.95 |
| 08/25/2026 18:32 | 1000 | 11.95 |
| 08/25/2026 18:32 | 600 | 11.95 |
| 08/25/2026 18:32 | 2900 | 11.95 |
| 08/25/2026 18:32 | 400 | 11.95 |
| 08/25/2026 18:32 | 2100 | 11.95 |
| 08/25/2026 18:30 | 1500 | 11.94 |
| 08/25/2026 18:30 | 600 | 11.94 |
| 08/25/2026 18:30 | 10 | 11.94 |
| 08/25/2026 18:30 | 200 | 11.94 |
| 08/25/2026 18:30 | 10 | 11.94 |
| 08/25/2026 18:30 | 1700 | 11.94 |
| 08/25/2026 18:28 | 300 | 11.935 |
| 08/25/2026 18:27 | 5 | 11.935 |
| 08/25/2026 18:27 | 300 | 11.935 |
| 08/25/2026 18:26 | 100 | 11.94 |
| 08/25/2026 18:26 | 100 | 11.94 |
| 08/25/2026 18:26 | 1000 | 11.94 |
| 08/25/2026 18:26 | 1500 | 11.94 |
| 08/25/2026 18:26 | 1700 | 11.94 |
| 08/25/2026 18:26 | 800 | 11.94 |
| 08/25/2026 18:26 | 3200 | 11.94 |
| 08/25/2026 18:26 | 2000 | 11.94 |
| 08/25/2026 18:25 | 100 | 11.945 |
| 08/25/2026 18:24 | 10 | 11.94 |
| 08/25/2026 18:24 | 2200 | 11.94 |
| 08/25/2026 18:24 | 200 | 11.94 |
| 08/25/2026 18:24 | 500 | 11.94 |
| 08/25/2026 18:24 | 800 | 11.94 |
| 08/25/2026 18:20 | 1500 | 11.93 |
| 08/25/2026 18:20 | 600 | 11.93 |
| 08/25/2026 18:20 | 4700 | 11.93 |
| 08/25/2026 18:20 | 800 | 11.93 |
| 08/25/2026 18:20 | 3200 | 11.93 |
| 08/25/2026 18:19 | 5 | 11.925 |
| 08/25/2026 18:19 | 100 | 11.93 |
| 08/25/2026 18:19 | 10 | 11.93 |
| 08/25/2026 18:19 | 1300 | 11.93 |
| 08/25/2026 18:19 | 600 | 11.93 |
| 08/25/2026 18:19 | 3100 | 11.93 |
| 08/25/2026 18:19 | 2000 | 11.93 |
| 08/25/2026 18:19 | 800 | 11.94 |
| 08/25/2026 18:19 | 100 | 11.94 |
| 08/25/2026 18:19 | 100 | 11.94 |
| 08/25/2026 18:19 | 100 | 11.94 |
| 08/25/2026 18:19 | 1000 | 11.94 |
| 08/25/2026 18:19 | 11100 | 11.94 |
| 08/25/2026 18:17 | 900 | 11.94 |
| 08/25/2026 18:17 | 1000 | 11.94 |
| 08/25/2026 18:17 | 600 | 11.94 |
| 08/25/2026 18:17 | 500 | 11.94 |
| 08/25/2026 18:17 | 500 | 11.94 |
| 08/25/2026 18:17 | 3100 | 11.94 |
| 08/25/2026 18:17 | 900 | 11.94 |
| 08/25/2026 18:17 | 100 | 11.94 |
| 08/25/2026 18:17 | 600 | 11.94 |
| 08/25/2026 18:17 | 2800 | 11.94 |
| 08/25/2026 18:16 | 200 | 11.95 |
| 08/25/2026 18:16 | 7 | 11.95 |
| 08/25/2026 18:16 | 1800 | 11.95 |
| 08/25/2026 18:16 | 700 | 11.95 |
| 08/25/2026 18:16 | 400 | 11.95 |
| 08/25/2026 18:16 | 500 | 11.95 |
| 08/25/2026 18:16 | 3100 | 11.95 |
| 08/25/2026 18:16 | 100 | 11.95 |
| 08/25/2026 18:16 | 1100 | 11.95 |
| 08/25/2026 18:16 | 100 | 11.96 |
| 08/25/2026 18:16 | 578 | 11.96 |
| 08/25/2026 18:16 | 122 | 11.96 |
| 08/25/2026 18:16 | 1000 | 11.96 |
| 08/25/2026 18:16 | 3100 | 11.96 |
| 08/25/2026 18:16 | 2200 | 11.96 |
| 08/25/2026 18:16 | 235 | 11.965 |
| 08/25/2026 18:15 | 300 | 11.965 |
| 08/25/2026 18:12 | 400 | 11.965 |
| 08/25/2026 18:11 | 82 | 11.96 |
| 08/25/2026 18:11 | 1500 | 11.96 |
| 08/25/2026 18:10 | 30 | 11.955 |
| 08/25/2026 18:10 | 40 | 11.955 |
| 08/25/2026 18:10 | 100 | 11.955 |
| 08/25/2026 18:07 | 900 | 11.96 |
| 08/25/2026 18:07 | 20 | 11.96 |
| 08/25/2026 18:07 | 100 | 11.96 |
| 08/25/2026 18:07 | 100 | 11.96 |
| 08/25/2026 18:07 | 1800 | 11.96 |
| 08/25/2026 18:07 | 300 | 11.96 |
| 08/25/2026 18:07 | 100 | 11.96 |
| 08/25/2026 18:07 | 241 | 11.96 |
| 08/25/2026 18:07 | 300 | 11.96 |
| 08/25/2026 18:07 | 100 | 11.965 |
| 08/25/2026 18:06 | 468 | 11.965 |
| 08/25/2026 18:06 | 261 | 11.965 |
| 08/25/2026 18:06 | 200 | 11.97 |
| 08/25/2026 18:06 | 600 | 11.97 |
| 08/25/2026 18:06 | 500 | 11.97 |
| 08/25/2026 18:06 | 200 | 11.97 |
| 08/25/2026 18:06 | 400 | 11.97 |
| 08/25/2026 18:06 | 500 | 11.97 |
| 08/25/2026 18:06 | 800 | 11.97 |
| 08/25/2026 18:06 | 600 | 11.96 |
| 08/25/2026 18:06 | 400 | 11.96 |
| 08/25/2026 18:06 | 86 | 11.96 |
| 08/25/2026 18:06 | 800 | 11.96 |
| 08/25/2026 18:05 | 200 | 11.96 |
| 08/25/2026 18:05 | 100 | 11.96 |
| 08/25/2026 18:05 | 26 | 11.96 |
| 08/25/2026 18:05 | 1600 | 11.96 |
| 08/25/2026 18:05 | 100 | 11.96 |
| 08/25/2026 18:05 | 1000 | 11.96 |
| 08/25/2026 18:05 | 500 | 11.96 |
| 08/25/2026 18:05 | 800 | 11.96 |
| 08/25/2026 18:05 | 2100 | 11.96 |
| 08/25/2026 18:05 | 500 | 11.96 |
| 08/25/2026 18:05 | 1874 | 11.96 |
| 08/25/2026 18:05 | 141 | 11.965 |
| 08/25/2026 18:05 | 98 | 11.965 |
| 08/25/2026 18:04 | 74 | 11.965 |
| 08/25/2026 18:02 | 100 | 11.965 |
| 08/25/2026 18:01 | 300 | 11.965 |
| 08/25/2026 18:01 | 100 | 11.965 |
| 08/25/2026 18:01 | 100 | 11.965 |
| 08/25/2026 18:00 | 100 | 11.96 |
| 08/25/2026 18:00 | 13 | 11.96 |
| 08/25/2026 18:00 | 13 | 11.96 |
| 08/25/2026 18:00 | 2000 | 11.96 |
| 08/25/2026 18:00 | 200 | 11.95 |
| 08/25/2026 18:00 | 10 | 11.95 |
| 08/25/2026 18:00 | 200 | 11.95 |
| 08/25/2026 18:00 | 1300 | 11.95 |
| 08/25/2026 18:00 | 100 | 11.95 |
| 08/25/2026 18:00 | 75 | 11.95 |
| 08/25/2026 18:00 | 35 | 11.95 |
| 08/25/2026 18:00 | 10 | 11.95 |
| 08/25/2026 18:00 | 13 | 11.95 |
| 08/25/2026 18:00 | 1200 | 11.95 |
| 08/25/2026 18:00 | 300 | 11.95 |
| 08/25/2026 17:55 | 100 | 11.95 |
| 08/25/2026 17:55 | 500 | 11.95 |
| 08/25/2026 17:55 | 600 | 11.95 |
| 08/25/2026 17:55 | 400 | 11.95 |
| 08/25/2026 17:55 | 1600 | 11.95 |
| 08/25/2026 17:55 | 500 | 11.95 |
| 08/25/2026 17:55 | 2000 | 11.95 |
| 08/25/2026 17:55 | 600 | 11.95 |
| 08/25/2026 17:55 | 2800 | 11.95 |
| 08/25/2026 17:55 | 1000 | 11.96 |
| 08/25/2026 17:55 | 600 | 11.96 |
| 08/25/2026 17:55 | 500 | 11.96 |
| 08/25/2026 17:55 | 1100 | 11.96 |
| 08/25/2026 17:55 | 2800 | 11.96 |
| 08/25/2026 17:55 | 600 | 11.96 |
| 08/25/2026 17:55 | 600 | 11.96 |
| 08/25/2026 17:55 | 800 | 11.96 |
| 08/25/2026 17:55 | 1600 | 11.96 |
| 08/25/2026 17:55 | 1000 | 11.96 |
| 08/25/2026 17:55 | 300 | 11.96 |
| 08/25/2026 17:55 | 100 | 11.96 |
| 08/25/2026 17:54 | 1000 | 11.96 |
| 08/25/2026 17:54 | 500 | 11.96 |
| 08/25/2026 17:54 | 100 | 11.96 |
| 08/25/2026 17:54 | 400 | 11.96 |
| 08/25/2026 17:54 | 326 | 11.96 |
| 08/25/2026 17:54 | 2800 | 11.96 |
| 08/25/2026 17:54 | 600 | 11.96 |
| 08/25/2026 17:54 | 1896 | 11.96 |
| 08/25/2026 17:54 | 100 | 11.96 |
| 08/25/2026 17:54 | 39 | 11.96 |
| 08/25/2026 17:54 | 65 | 11.96 |
| 08/25/2026 17:54 | 1 | 11.96 |
| 08/25/2026 17:54 | 10 | 11.96 |
| 08/25/2026 17:54 | 1200 | 11.96 |
| 08/25/2026 17:54 | 800 | 11.96 |
| 08/25/2026 17:54 | 418 | 11.95 |
| 08/25/2026 17:54 | 1200 | 11.95 |
| 08/25/2026 17:54 | 600 | 11.95 |
| 08/25/2026 17:54 | 1200 | 11.95 |
| 08/25/2026 17:54 | 200 | 11.95 |
| 08/25/2026 17:54 | 600 | 11.95 |
| 08/25/2026 17:54 | 100 | 11.95 |
| 08/25/2026 17:54 | 100 | 11.95 |
| 08/25/2026 17:54 | 20 | 11.95 |
| 08/25/2026 17:54 | 800 | 11.95 |
| 08/25/2026 17:54 | 30 | 11.95 |
| 08/25/2026 17:52 | 98 | 11.945 |
| 08/25/2026 17:52 | 1 | 11.945 |
| 08/25/2026 17:52 | 1 | 11.945 |
| 08/25/2026 17:52 | 1200 | 11.94 |
| 08/25/2026 17:52 | 108 | 11.94 |
| 08/25/2026 17:52 | 92 | 11.94 |
| 08/25/2026 17:52 | 40 | 11.94 |
| 08/25/2026 17:52 | 100 | 11.94 |
| 08/25/2026 17:52 | 400 | 11.94 |
| 08/25/2026 17:52 | 1300 | 11.94 |
| 08/25/2026 17:52 | 30 | 11.94 |
| 08/25/2026 17:52 | 28 | 11.94 |
| 08/25/2026 17:52 | 10 | 11.94 |
| 08/25/2026 17:50 | 63 | 11.935 |
| 08/25/2026 17:49 | 800 | 11.935 |
| 08/25/2026 17:49 | 800 | 11.935 |
| 08/25/2026 17:48 | 300 | 11.94 |
| 08/25/2026 17:48 | 300 | 11.94 |
| 08/25/2026 17:48 | 600 | 11.94 |
| 08/25/2026 17:48 | 400 | 11.94 |
| 08/25/2026 17:48 | 400 | 11.94 |
| 08/25/2026 17:48 | 1000 | 11.94 |
| 08/25/2026 17:48 | 200 | 11.94 |
| 08/25/2026 17:48 | 1000 | 11.94 |
| 08/25/2026 17:48 | 400 | 11.94 |
| 08/25/2026 17:48 | 180 | 11.94 |
| 08/25/2026 17:48 | 1800 | 11.94 |
| 08/25/2026 17:48 | 306 | 11.94 |
| 08/25/2026 17:48 | 1300 | 11.94 |
| 08/25/2026 17:48 | 25 | 11.94 |
| 08/25/2026 17:48 | 1200 | 11.94 |
| 08/25/2026 17:48 | 18 | 11.94 |
| 08/25/2026 17:48 | 31 | 11.94 |
| 08/25/2026 17:48 | 31 | 11.94 |
| 08/25/2026 17:48 | 1482 | 11.94 |
| 08/25/2026 17:48 | 200 | 11.94 |
| 08/25/2026 17:48 | 218 | 11.94 |
| 08/25/2026 17:48 | 1000 | 11.94 |
| 08/25/2026 17:48 | 1000 | 11.94 |
| 08/25/2026 17:48 | 300 | 11.935 |
| 08/25/2026 17:48 | 392 | 11.935 |
| 08/25/2026 17:48 | 708 | 11.935 |
| 08/25/2026 17:47 | 92 | 11.935 |
| 08/25/2026 17:46 | 1100 | 11.93 |
| 08/25/2026 17:46 | 15 | 11.93 |
| 08/25/2026 17:46 | 1400 | 11.93 |
| 08/25/2026 17:46 | 100 | 11.93 |
| 08/25/2026 17:46 | 25 | 11.93 |
| 08/25/2026 17:46 | 3300 | 11.93 |
| 08/25/2026 17:46 | 1300 | 11.93 |
| 08/25/2026 17:46 | 1401 | 11.93 |
| 08/25/2026 17:45 | 199 | 11.93 |
| 08/25/2026 17:45 | 100 | 11.93 |
| 08/25/2026 17:45 | 1500 | 11.93 |
| 08/25/2026 17:45 | 500 | 11.93 |
| 08/25/2026 17:45 | 500 | 11.93 |
| 08/25/2026 17:45 | 2200 | 11.93 |
| 08/25/2026 17:45 | 500 | 11.93 |
| 08/25/2026 17:45 | 2301 | 11.93 |
| 08/25/2026 17:44 | 220 | 11.925 |
| 08/25/2026 17:44 | 10 | 11.925 |
| 08/25/2026 17:41 | 186 | 11.925 |
| 08/25/2026 17:41 | 200 | 11.925 |
| 08/25/2026 17:41 | 100 | 11.925 |
| 08/25/2026 17:40 | 100 | 11.925 |
| 08/25/2026 17:40 | 200 | 11.925 |
| 08/25/2026 17:40 | 200 | 11.925 |
| 08/25/2026 17:40 | 300 | 11.925 |
| 08/25/2026 17:40 | 100 | 11.93 |
| 08/25/2026 17:40 | 800 | 11.93 |
| 08/25/2026 17:40 | 1 | 11.93 |
| 08/25/2026 17:40 | 600 | 11.93 |
| 08/25/2026 17:40 | 100 | 11.93 |
| 08/25/2026 17:40 | 200 | 11.93 |
| 08/25/2026 17:39 | 300 | 11.935 |
| 08/25/2026 17:38 | 1600 | 11.93 |
| 08/25/2026 17:38 | 10 | 11.93 |
| 08/25/2026 17:38 | 800 | 11.93 |
| 08/25/2026 17:38 | 1977 | 11.93 |
| 08/25/2026 17:38 | 123 | 11.93 |
| 08/25/2026 17:38 | 500 | 11.93 |
| 08/25/2026 17:38 | 1677 | 11.93 |
| 08/25/2026 17:38 | 100 | 11.93 |
| 08/25/2026 17:38 | 100 | 11.93 |
| 08/25/2026 17:38 | 123 | 11.93 |
| 08/25/2026 17:38 | 300 | 11.925 |
| 08/25/2026 17:36 | 50 | 11.925 |
| 08/25/2026 17:35 | 300 | 11.925 |
| 08/25/2026 17:35 | 800 | 11.925 |
| 08/25/2026 17:32 | 100 | 11.93 |
| 08/25/2026 17:32 | 1700 | 11.93 |
| 08/25/2026 17:32 | 1200 | 11.93 |
| 08/25/2026 17:32 | 194 | 11.93 |
| 08/25/2026 17:32 | 200 | 11.93 |
| 08/25/2026 17:31 | 30 | 11.93 |
| 08/25/2026 17:31 | 1500 | 11.93 |
| 08/25/2026 17:31 | 10 | 11.93 |
| 08/25/2026 17:31 | 100 | 11.93 |
| 08/25/2026 17:31 | 600 | 11.93 |
| 08/25/2026 17:31 | 500 | 11.93 |
| 08/25/2026 17:31 | 1706 | 11.93 |
| 08/25/2026 17:30 | 300 | 11.925 |
| 08/25/2026 17:29 | 5 | 11.925 |
| 08/25/2026 17:29 | 94 | 11.93 |
| 08/25/2026 17:29 | 400 | 11.93 |
| 08/25/2026 17:29 | 30 | 11.93 |
| 08/25/2026 17:29 | 200 | 11.93 |
| 08/25/2026 17:29 | 500 | 11.93 |
| 08/25/2026 17:29 | 26 | 11.93 |
| 08/25/2026 17:29 | 65 | 11.93 |
| 08/25/2026 17:29 | 1835 | 11.93 |
| 08/25/2026 17:28 | 100 | 11.93 |
| 08/25/2026 17:28 | 13 | 11.93 |
| 08/25/2026 17:28 | 13 | 11.93 |
| 08/25/2026 17:28 | 39 | 11.93 |
| 08/25/2026 17:28 | 13 | 11.93 |
| 08/25/2026 17:28 | 1000 | 11.93 |
| 08/25/2026 17:28 | 500 | 11.93 |
| 08/25/2026 17:28 | 32 | 11.93 |
| 08/25/2026 17:28 | 30 | 11.93 |
| 08/25/2026 17:28 | 1500 | 11.92 |
| 08/25/2026 17:28 | 30 | 11.92 |
| 08/25/2026 17:28 | 100 | 11.92 |
| 08/25/2026 17:28 | 15 | 11.92 |
| 08/25/2026 17:28 | 25 | 11.92 |
| 08/25/2026 17:28 | 30 | 11.92 |
| 08/25/2026 17:28 | 1570 | 11.92 |
| 08/25/2026 17:28 | 100 | 11.92 |
| 08/25/2026 17:28 | 1000 | 11.92 |
| 08/25/2026 17:28 | 800 | 11.92 |
| 08/25/2026 17:28 | 500 | 11.92 |
| 08/25/2026 17:28 | 1200 | 11.92 |
| 08/25/2026 17:28 | 1300 | 11.92 |
| 08/25/2026 17:28 | 200 | 11.915 |
| 08/25/2026 17:26 | 38 | 11.915 |
| 08/25/2026 17:25 | 1 | 11.915 |
| 08/25/2026 17:25 | 200 | 11.915 |
| 08/25/2026 17:25 | 400 | 11.915 |
| 08/25/2026 17:25 | 692 | 11.91 |
| 08/25/2026 17:25 | 400 | 11.91 |
| 08/25/2026 17:25 | 600 | 11.91 |
| 08/25/2026 17:25 | 500 | 11.91 |
| 08/25/2026 17:25 | 1900 | 11.91 |
| 08/25/2026 17:25 | 400 | 11.915 |
| 08/25/2026 17:25 | 1508 | 11.915 |
| 08/25/2026 17:25 | 100 | 11.91 |
| 08/25/2026 17:25 | 50 | 11.91 |
| 08/25/2026 17:25 | 600 | 11.91 |
| 08/25/2026 17:25 | 1000 | 11.91 |
| 08/25/2026 17:25 | 500 | 11.91 |
| 08/25/2026 17:25 | 2200 | 11.91 |
| 08/25/2026 17:25 | 500 | 11.91 |
| 08/25/2026 17:25 | 1000 | 11.91 |
| 08/25/2026 17:25 | 700 | 11.91 |
| 08/25/2026 17:25 | 200 | 11.91 |
| 08/25/2026 17:25 | 200 | 11.91 |
| 08/25/2026 17:25 | 200 | 11.91 |
| 08/25/2026 17:25 | 1900 | 11.91 |
| 08/25/2026 17:25 | 100 | 11.91 |
| 08/25/2026 17:23 | 800 | 11.915 |
| 08/25/2026 17:23 | 1 | 11.915 |
| 08/25/2026 17:21 | 5 | 11.915 |
| 08/25/2026 17:20 | 80 | 11.915 |
| 08/25/2026 17:15 | 200 | 11.92 |
| 08/25/2026 17:15 | 200 | 11.92 |
| 08/25/2026 17:15 | 700 | 11.92 |
| 08/25/2026 17:15 | 400 | 11.92 |
| 08/25/2026 17:15 | 700 | 11.92 |
| 08/25/2026 17:15 | 500 | 11.92 |
| 08/25/2026 17:15 | 100 | 11.92 |
| 08/25/2026 17:15 | 1500 | 11.92 |
| 08/25/2026 17:15 | 800 | 11.92 |
| 08/25/2026 17:13 | 400 | 11.92 |
| 08/25/2026 17:12 | 1200 | 11.92 |
| 08/25/2026 17:12 | 30 | 11.92 |
| 08/25/2026 17:12 | 1400 | 11.92 |
| 08/25/2026 17:11 | 1000 | 11.91 |
| 08/25/2026 17:11 | 10 | 11.91 |
| 08/25/2026 17:11 | 200 | 11.91 |
| 08/25/2026 17:11 | 1124 | 11.91 |
| 08/25/2026 17:10 | 100 | 11.91 |
| 08/25/2026 17:10 | 100 | 11.91 |
| 08/25/2026 17:10 | 96 | 11.91 |
| 08/25/2026 17:10 | 700 | 11.91 |
| 08/25/2026 17:10 | 1104 | 11.91 |
| 08/25/2026 17:08 | 200 | 11.90 |
| 08/25/2026 17:08 | 100 | 11.90 |
| 08/25/2026 17:08 | 26 | 11.90 |
| 08/25/2026 17:08 | 39 | 11.90 |
| 08/25/2026 17:08 | 65 | 11.90 |
| 08/25/2026 17:08 | 800 | 11.90 |
| 08/25/2026 17:08 | 25 | 11.90 |
| 08/25/2026 17:08 | 2200 | 11.90 |
| 08/25/2026 17:08 | 100 | 11.90 |
| 08/25/2026 17:08 | 1000 | 11.90 |
| 08/25/2026 17:08 | 500 | 11.90 |
| 08/25/2026 17:08 | 1200 | 11.90 |
| 08/25/2026 17:08 | 3500 | 11.90 |
| 08/25/2026 17:08 | 30 | 11.89 |
| 08/25/2026 17:08 | 100 | 11.89 |
| 08/25/2026 17:08 | 50 | 11.89 |
| 08/25/2026 17:08 | 3100 | 11.89 |
| 08/25/2026 17:08 | 402 | 11.89 |
| 08/25/2026 17:08 | 1498 | 11.89 |
| 08/25/2026 17:07 | 300 | 11.885 |
| 08/25/2026 17:07 | 100 | 11.885 |
| 08/25/2026 17:07 | 200 | 11.885 |
| 08/25/2026 17:06 | 1000 | 11.89 |
| 08/25/2026 17:06 | 1000 | 11.89 |
| 08/25/2026 17:06 | 100 | 11.89 |
| 08/25/2026 17:06 | 40 | 11.89 |
| 08/25/2026 17:06 | 800 | 11.89 |
| 08/25/2026 17:06 | 700 | 11.89 |
| 08/25/2026 17:06 | 100 | 11.89 |
| 08/25/2026 17:05 | 900 | 11.90 |
| 08/25/2026 17:05 | 1000 | 11.90 |
| 08/25/2026 17:05 | 1300 | 11.90 |
| 08/25/2026 17:05 | 1000 | 11.90 |
| 08/25/2026 17:02 | 805 | 11.91 |
| 08/25/2026 17:02 | 144 | 11.91 |
| 08/25/2026 17:02 | 151 | 11.91 |
| 08/25/2026 17:02 | 400 | 11.91 |
| 08/25/2026 17:02 | 500 | 11.91 |
| 08/25/2026 17:02 | 600 | 11.91 |
| 08/25/2026 17:02 | 140 | 11.91 |
| 08/25/2026 17:02 | 1000 | 11.91 |
| 08/25/2026 17:02 | 50 | 11.91 |
| 08/25/2026 17:01 | 200 | 11.92 |
| 08/25/2026 17:01 | 1000 | 11.92 |
| 08/25/2026 17:01 | 26 | 11.925 |
| 08/25/2026 16:59 | 200 | 11.93 |
| 08/25/2026 16:59 | 200 | 11.93 |
| 08/25/2026 16:59 | 100 | 11.93 |
| 08/25/2026 16:58 | 300 | 11.935 |
| 08/25/2026 16:58 | 1500 | 11.93 |
| 08/25/2026 16:58 | 100 | 11.93 |
| 08/25/2026 16:58 | 84 | 11.93 |
| 08/25/2026 16:58 | 700 | 11.93 |
| 08/25/2026 16:58 | 100 | 11.93 |
| 08/25/2026 16:58 | 201 | 11.93 |
| 08/25/2026 16:58 | 100 | 11.93 |
| 08/25/2026 16:57 | 84 | 11.92 |
| 08/25/2026 16:57 | 100 | 11.92 |
| 08/25/2026 16:57 | 30 | 11.92 |
| 08/25/2026 16:57 | 100 | 11.92 |
| 08/25/2026 16:57 | 30 | 11.92 |
| 08/25/2026 16:57 | 30 | 11.92 |
| 08/25/2026 16:57 | 600 | 11.92 |
| 08/25/2026 16:57 | 900 | 11.92 |
| 08/25/2026 16:56 | 947 | 11.915 |
| 08/25/2026 16:56 | 1000 | 11.91 |
| 08/25/2026 16:56 | 1100 | 11.91 |
| 08/25/2026 16:56 | 84 | 11.91 |
| 08/25/2026 16:56 | 1700 | 11.91 |
| 08/25/2026 16:56 | 1800 | 11.91 |
| 08/25/2026 16:55 | 2700 | 11.90 |
| 08/25/2026 16:55 | 100 | 11.90 |
| 08/25/2026 16:55 | 20 | 11.90 |
| 08/25/2026 16:55 | 1600 | 11.90 |
| 08/25/2026 16:55 | 100 | 11.90 |
| 08/25/2026 16:55 | 10 | 11.90 |
| 08/25/2026 16:55 | 30 | 11.90 |
| 08/25/2026 16:55 | 4448 | 11.90 |
| 08/25/2026 16:55 | 52 | 11.90 |
| 08/25/2026 16:54 | 81 | 11.895 |
| 08/25/2026 16:54 | 200 | 11.895 |
| 08/25/2026 16:53 | 600 | 11.90 |
| 08/25/2026 16:52 | 200 | 11.895 |
| 08/25/2026 16:52 | 800 | 11.895 |
| 08/25/2026 16:52 | 900 | 11.90 |
| 08/25/2026 16:52 | 1400 | 11.90 |
| 08/25/2026 16:51 | 800 | 11.91 |
| 08/25/2026 16:51 | 100 | 11.91 |
| 08/25/2026 16:50 | 800 | 11.91 |
| 08/25/2026 16:50 | 1100 | 11.91 |
| 08/25/2026 16:50 | 1500 | 11.91 |
| 08/25/2026 16:50 | 10 | 11.91 |
| 08/25/2026 16:46 | 5 | 11.905 |
| 08/25/2026 16:45 | 200 | 11.905 |
| 08/25/2026 16:45 | 700 | 11.905 |
| 08/25/2026 16:43 | 700 | 11.90 |
| 08/25/2026 16:43 | 1800 | 11.90 |
| 08/25/2026 16:42 | 200 | 11.905 |
| 08/25/2026 16:41 | 400 | 11.90 |
| 08/25/2026 16:41 | 30 | 11.90 |
| 08/25/2026 16:41 | 300 | 11.895 |
| 08/25/2026 16:41 | 10 | 11.89 |
| 08/25/2026 16:41 | 118 | 11.89 |
| 08/25/2026 16:41 | 1800 | 11.89 |
| 08/25/2026 16:40 | 300 | 11.885 |
| 08/25/2026 16:40 | 1600 | 11.89 |
| 08/25/2026 16:40 | 900 | 11.89 |
| 08/25/2026 16:40 | 100 | 11.89 |
| 08/25/2026 16:40 | 2200 | 11.89 |
| 08/25/2026 16:40 | 700 | 11.895 |
| 08/25/2026 16:40 | 300 | 11.895 |
| 08/25/2026 16:40 | 25 | 11.90 |
| 08/25/2026 16:40 | 900 | 11.90 |
| 08/25/2026 16:39 | 30 | 11.895 |
| 08/25/2026 16:39 | 10 | 11.895 |
| 08/25/2026 16:39 | 1200 | 11.89 |
| 08/25/2026 16:39 | 900 | 11.89 |
| 08/25/2026 16:39 | 400 | 11.89 |
| 08/25/2026 16:39 | 200 | 11.885 |
| 08/25/2026 16:39 | 700 | 11.885 |
| 08/25/2026 16:39 | 700 | 11.89 |
| 08/25/2026 16:39 | 500 | 11.89 |
| 08/25/2026 16:39 | 500 | 11.89 |
| 08/25/2026 16:39 | 1600 | 11.89 |
| 08/25/2026 16:39 | 100 | 11.89 |
| 08/25/2026 16:39 | 1900 | 11.89 |
| 08/25/2026 16:39 | 400 | 11.895 |
| 08/25/2026 16:38 | 100 | 11.895 |
| 08/25/2026 16:37 | 35 | 11.89 |
| 08/25/2026 16:37 | 800 | 11.89 |
| 08/25/2026 16:37 | 200 | 11.89 |
| 08/25/2026 16:37 | 2300 | 11.89 |
| 08/25/2026 16:37 | 200 | 11.885 |
| 08/25/2026 16:37 | 100 | 11.885 |
| 08/25/2026 16:36 | 12 | 11.89 |
| 08/25/2026 16:36 | 243 | 11.89 |
| 08/25/2026 16:36 | 824 | 11.89 |
| 08/25/2026 16:36 | 76 | 11.89 |
| 08/25/2026 16:36 | 424 | 11.89 |
| 08/25/2026 16:36 | 500 | 11.89 |
| 08/25/2026 16:36 | 1000 | 11.89 |
| 08/25/2026 16:36 | 2000 | 11.89 |
| 08/25/2026 16:35 | 700 | 11.895 |
| 08/25/2026 16:34 | 600 | 11.90 |
| 08/25/2026 16:34 | 500 | 11.90 |
| 08/25/2026 16:33 | 900 | 11.91 |
| 08/25/2026 16:33 | 100 | 11.91 |
| 08/25/2026 16:33 | 20 | 11.91 |
| 08/25/2026 16:33 | 59 | 11.90 |
| 08/25/2026 16:33 | 41 | 11.90 |
| 08/25/2026 16:33 | 1500 | 11.90 |
| 08/25/2026 16:33 | 1000 | 11.90 |
| 08/25/2026 16:33 | 100 | 11.90 |
| 08/25/2026 16:33 | 30 | 11.90 |
| 08/25/2026 16:33 | 459 | 11.90 |
| 08/25/2026 16:33 | 1541 | 11.90 |
| 08/25/2026 16:32 | 600 | 11.89 |
| 08/25/2026 16:32 | 500 | 11.89 |
| 08/25/2026 16:32 | 1100 | 11.89 |
| 08/25/2026 16:32 | 100 | 11.89 |
| 08/25/2026 16:32 | 100 | 11.89 |
| 08/25/2026 16:31 | 500 | 11.90 |
| 08/25/2026 16:31 | 500 | 11.90 |
| 08/25/2026 16:31 | 1000 | 11.90 |
| 08/25/2026 16:31 | 100 | 11.90 |
| 08/25/2026 16:31 | 200 | 11.905 |
| 08/25/2026 16:31 | 1100 | 11.90 |
| 08/25/2026 16:30 | 100 | 11.895 |
| 08/25/2026 16:30 | 100 | 11.895 |
| 08/25/2026 16:30 | 30 | 11.895 |
| 08/25/2026 16:30 | 184 | 11.89 |
| 08/25/2026 16:30 | 400 | 11.89 |
| 08/25/2026 16:30 | 400 | 11.89 |
| 08/25/2026 16:30 | 1000 | 11.89 |
| 08/25/2026 16:30 | 200 | 11.895 |
| 08/25/2026 16:30 | 200 | 11.895 |
| 08/25/2026 16:30 | 169 | 11.89 |
| 08/25/2026 16:30 | 131 | 11.89 |
| 08/25/2026 16:30 | 100 | 11.89 |
| 08/25/2026 16:30 | 800 | 11.89 |
| 08/25/2026 16:30 | 100 | 11.88 |
| 08/25/2026 16:30 | 1100 | 11.88 |
| 08/25/2026 16:30 | 3400 | 11.88 |
| 08/25/2026 16:30 | 100 | 11.88 |
| 08/25/2026 16:30 | 100 | 11.88 |
| 08/25/2026 16:30 | 500 | 11.87 |
| 08/25/2026 16:30 | 900 | 11.87 |
| 08/25/2026 16:30 | 400 | 11.875 |
| 08/25/2026 16:30 | 400 | 11.87 |
| 08/25/2026 16:30 | 500 | 11.87 |
| 08/25/2026 16:30 | 34 | 11.87 |
| 08/25/2026 16:30 | 400 | 11.87 |
| 08/25/2026 16:30 | 500 | 11.87 |
| 08/25/2026 16:30 | 953 | 11.87 |
| 08/25/2026 16:30 | 447 | 11.87 |
| 08/25/2026 16:30 | 500 | 11.87 |
| 08/25/2026 16:30 | 1453 | 11.87 |
| 08/25/2026 16:30 | 1100 | 11.87 |
| 08/25/2026 16:30 | 1400 | 11.88 |
| 08/25/2026 16:30 | 22 | 11.88 |
| 08/25/2026 16:30 | 4 | 11.88 |
| 08/25/2026 16:30 | 1 | 11.88 |
| 08/25/2026 16:30 | 100 | 11.88 |
| 08/25/2026 16:30 | 600 | 11.88 |
| 08/25/2026 16:30 | 1300 | 11.88 |
| 08/25/2026 16:30 | 100 | 11.885 |
| 08/25/2026 16:30 | 1400 | 11.89 |
| 08/25/2026 16:30 | 1400 | 11.89 |
| 08/25/2026 16:30 | 1621 | 11.90 |
| 08/25/2026 16:30 | 579 | 11.90 |
| 08/25/2026 16:30 | 1200 | 11.90 |
| 08/25/2026 16:30 | 1200 | 11.90 |
| 08/25/2026 16:30 | 100 | 11.90 |
| 08/25/2026 16:30 | 300 | 11.90 |
| 08/25/2026 16:29 | 411 | 11.90 |
| 08/25/2026 16:29 | 322 | 11.90 |
| 08/25/2026 16:29 | 300 | 11.90 |
| 08/25/2026 16:29 | 300 | 11.90 |
| 08/25/2026 16:29 | 1400 | 11.90 |
| 08/25/2026 16:29 | 600 | 11.90 |
| 08/25/2026 16:29 | 400 | 11.90 |
| 08/25/2026 16:29 | 100 | 11.90 |
| 08/25/2026 16:29 | 200 | 11.90 |
| 08/25/2026 16:29 | 300 | 11.90 |
| 08/25/2026 16:29 | 900 | 11.90 |
| 08/25/2026 16:29 | 600 | 11.90 |
| 08/25/2026 16:29 | 400 | 11.90 |
| 08/25/2026 16:29 | 1100 | 11.90 |
| 08/25/2026 16:29 | 10 | 11.90 |
| 08/25/2026 16:29 | 2200 | 11.90 |
| 08/25/2026 16:29 | 10 | 11.90 |
| 08/25/2026 16:27 | 800 | 11.90 |
| 08/25/2026 16:27 | 400 | 11.90 |
| 08/25/2026 16:27 | 300 | 11.90 |
| 08/25/2026 16:26 | 360 | 11.90 |
| 08/25/2026 16:26 | 334 | 11.90 |
| 08/25/2026 16:26 | 340 | 11.90 |
| 08/25/2026 16:26 | 20 | 11.90 |
| 08/25/2026 16:26 | 40 | 11.90 |
| 08/25/2026 16:26 | 1000 | 11.89 |
| 08/25/2026 16:26 | 500 | 11.89 |
| 08/25/2026 16:26 | 1400 | 11.89 |
| 08/25/2026 16:26 | 100 | 11.89 |
| 08/25/2026 16:25 | 20 | 11.88 |
| 08/25/2026 16:25 | 850 | 11.88 |
| 08/25/2026 16:25 | 1950 | 11.88 |
| 08/25/2026 16:25 | 50 | 11.88 |
| 08/25/2026 16:25 | 200 | 11.875 |
| 08/25/2026 16:25 | 200 | 11.875 |
| 08/25/2026 16:25 | 500 | 11.88 |
| 08/25/2026 16:25 | 300 | 11.88 |
| 08/25/2026 16:24 | 700 | 11.885 |
| 08/25/2026 16:24 | 700 | 11.885 |
| 08/25/2026 16:23 | 600 | 11.885 |
| 08/25/2026 16:23 | 600 | 11.885 |
| 08/25/2026 16:23 | 700 | 11.885 |
| 08/25/2026 16:23 | 200 | 11.885 |
| 08/25/2026 16:23 | 100 | 11.88 |
| 08/25/2026 16:23 | 100 | 11.88 |
| 08/25/2026 16:23 | 198 | 11.88 |
| 08/25/2026 16:23 | 1100 | 11.88 |
| 08/25/2026 16:23 | 3100 | 11.88 |
| 08/25/2026 16:23 | 100 | 11.88 |
| 08/25/2026 16:22 | 700 | 11.875 |
| 08/25/2026 16:22 | 500 | 11.87 |
| 08/25/2026 16:22 | 500 | 11.87 |
| 08/25/2026 16:22 | 3500 | 11.87 |
| 08/25/2026 16:22 | 200 | 11.87 |
| 08/25/2026 16:22 | 180 | 11.88 |
| 08/25/2026 16:22 | 500 | 11.88 |
| 08/25/2026 16:22 | 500 | 11.88 |
| 08/25/2026 16:22 | 200 | 11.88 |
| 08/25/2026 16:22 | 400 | 11.88 |
| 08/25/2026 16:22 | 100 | 11.88 |
| 08/25/2026 16:22 | 400 | 11.88 |
| 08/25/2026 16:21 | 700 | 11.89 |
| 08/25/2026 16:21 | 204 | 11.89 |
| 08/25/2026 16:21 | 100 | 11.89 |
| 08/25/2026 16:21 | 100 | 11.89 |
| 08/25/2026 16:21 | 300 | 11.89 |
| 08/25/2026 16:20 | 600 | 11.89 |
| 08/25/2026 16:20 | 500 | 11.89 |
| 08/25/2026 16:20 | 400 | 11.89 |
| 08/25/2026 16:20 | 10 | 11.89 |
| 08/25/2026 16:20 | 30 | 11.89 |
| 08/25/2026 16:20 | 700 | 11.89 |
| 08/25/2026 16:20 | 34 | 11.89 |
| 08/25/2026 16:20 | 100 | 11.89 |
| 08/25/2026 16:20 | 600 | 11.88 |
| 08/25/2026 16:20 | 500 | 11.88 |
| 08/25/2026 16:20 | 300 | 11.88 |
| 08/25/2026 16:20 | 200 | 11.88 |
| 08/25/2026 16:20 | 1100 | 11.88 |
| 08/25/2026 16:20 | 700 | 11.88 |
| 08/25/2026 16:20 | 400 | 11.88 |
| 08/25/2026 16:20 | 500 | 11.88 |
| 08/25/2026 16:20 | 900 | 11.88 |
| 08/25/2026 16:20 | 24 | 11.88 |
| 08/25/2026 16:20 | 48 | 11.88 |
| 08/25/2026 16:19 | 25 | 11.88 |
| 08/25/2026 16:19 | 100 | 11.88 |
| 08/25/2026 16:19 | 616 | 11.875 |
| 08/25/2026 16:18 | 100 | 11.87 |
| 08/25/2026 16:18 | 400 | 11.87 |
| 08/25/2026 16:18 | 100 | 11.87 |
| 08/25/2026 16:18 | 100 | 11.87 |
| 08/25/2026 16:18 | 300 | 11.87 |
| 08/25/2026 16:18 | 100 | 11.87 |
| 08/25/2026 16:18 | 100 | 11.87 |
| 08/25/2026 16:18 | 600 | 11.87 |
| 08/25/2026 16:18 | 100 | 11.87 |
| 08/25/2026 16:18 | 200 | 11.87 |
| 08/25/2026 16:18 | 200 | 11.87 |
| 08/25/2026 16:17 | 200 | 11.86 |
| 08/25/2026 16:17 | 100 | 11.865 |
| 08/25/2026 16:17 | 2600 | 11.87 |
| 08/25/2026 16:17 | 400 | 11.88 |
| 08/25/2026 16:17 | 100 | 11.88 |
| 08/25/2026 16:17 | 500 | 11.89 |
| 08/25/2026 16:17 | 450 | 11.89 |
| 08/25/2026 16:17 | 7 | 11.89 |
| 08/25/2026 16:17 | 100 | 11.89 |
| 08/25/2026 16:17 | 100 | 11.89 |
| 08/25/2026 16:16 | 100 | 11.895 |
| 08/25/2026 16:16 | 100 | 11.895 |
| 08/25/2026 16:16 | 66 | 11.895 |
| 08/25/2026 16:16 | 100 | 11.89 |
| 08/25/2026 16:16 | 700 | 11.89 |
| 08/25/2026 16:16 | 1200 | 11.89 |
| 08/25/2026 16:16 | 1100 | 11.89 |
| 08/25/2026 16:16 | 33 | 11.89 |
| 08/25/2026 16:16 | 30 | 11.89 |
| 08/25/2026 16:16 | 100 | 11.89 |
| 08/25/2026 16:16 | 100 | 11.885 |
| 08/25/2026 16:14 | 800 | 11.88 |
| 08/25/2026 16:14 | 900 | 11.88 |
| 08/25/2026 16:14 | 183 | 11.88 |
| 08/25/2026 16:14 | 200 | 11.88 |
| 08/25/2026 16:14 | 200 | 11.88 |
| 08/25/2026 16:14 | 100 | 11.88 |
| 08/25/2026 16:14 | 600 | 11.89 |
| 08/25/2026 16:14 | 200 | 11.89 |
| 08/25/2026 16:14 | 220 | 11.89 |
| 08/25/2026 16:14 | 100 | 11.89 |
| 08/25/2026 16:14 | 25 | 11.89 |
| 08/25/2026 16:14 | 800 | 11.89 |
| 08/25/2026 16:14 | 500 | 11.88 |
| 08/25/2026 16:14 | 1100 | 11.88 |
| 08/25/2026 16:14 | 400 | 11.88 |
| 08/25/2026 16:13 | 1100 | 11.87 |
| 08/25/2026 16:13 | 15 | 11.87 |
| 08/25/2026 16:13 | 1200 | 11.87 |
| 08/25/2026 16:13 | 700 | 11.87 |
| 08/25/2026 16:13 | 20 | 11.87 |
| 08/25/2026 16:12 | 100 | 11.865 |
| 08/25/2026 16:11 | 100 | 11.865 |
| 08/25/2026 16:11 | 600 | 11.865 |
| 08/25/2026 16:11 | 100 | 11.865 |
| 08/25/2026 16:11 | 200 | 11.865 |
| 08/25/2026 16:11 | 600 | 11.865 |
| 08/25/2026 16:11 | 600 | 11.865 |
| 08/25/2026 16:11 | 200 | 11.865 |
| 08/25/2026 16:11 | 100 | 11.865 |
| 08/25/2026 16:10 | 200 | 11.855 |
| 08/25/2026 16:10 | 100 | 11.86 |
| 08/25/2026 16:09 | 200 | 11.86 |
| 08/25/2026 16:09 | 100 | 11.86 |
| 08/25/2026 16:09 | 100 | 11.86 |
| 08/25/2026 16:09 | 519 | 11.86 |
| 08/25/2026 16:09 | 200 | 11.86 |
| 08/25/2026 16:09 | 100 | 11.855 |
| 08/25/2026 16:09 | 100 | 11.85 |
| 08/25/2026 16:09 | 900 | 11.85 |
| 08/25/2026 16:09 | 187 | 11.85 |
| 08/25/2026 16:09 | 100 | 11.85 |
| 08/25/2026 16:09 | 100 | 11.85 |
| 08/25/2026 16:09 | 713 | 11.85 |
| 08/25/2026 16:09 | 100 | 11.85 |
| 08/25/2026 16:09 | 100 | 11.85 |
| 08/25/2026 16:09 | 710 | 11.85 |
| 08/25/2026 16:09 | 800 | 11.85 |
| 08/25/2026 16:09 | 190 | 11.85 |
| 08/25/2026 16:09 | 310 | 11.85 |
| 08/25/2026 16:09 | 190 | 11.85 |
| 08/25/2026 16:09 | 100 | 11.85 |
| 08/25/2026 16:09 | 100 | 11.85 |
| 08/25/2026 16:09 | 10 | 11.85 |
| 08/25/2026 16:09 | 100 | 11.845 |
| 08/25/2026 16:09 | 100 | 11.845 |
| 08/25/2026 16:09 | 400 | 11.85 |
| 08/25/2026 16:08 | 1 | 11.85 |
| 08/25/2026 16:08 | 72 | 11.85 |
| 08/25/2026 16:08 | 600 | 11.85 |
| 08/25/2026 16:08 | 28 | 11.85 |
| 08/25/2026 16:08 | 30 | 11.85 |
| 08/25/2026 16:08 | 100 | 11.845 |
| 08/25/2026 16:08 | 600 | 11.845 |
| 08/25/2026 16:08 | 600 | 11.845 |
| 08/25/2026 16:08 | 100 | 11.845 |
| 08/25/2026 16:08 | 100 | 11.845 |
| 08/25/2026 16:08 | 400 | 11.84 |
| 08/25/2026 16:08 | 100 | 11.84 |
| 08/25/2026 16:08 | 800 | 11.84 |
| 08/25/2026 16:08 | 200 | 11.84 |
| 08/25/2026 16:08 | 800 | 11.84 |
| 08/25/2026 16:08 | 40 | 11.84 |
| 08/25/2026 16:08 | 100 | 11.835 |
| 08/25/2026 16:07 | 100 | 11.835 |
| 08/25/2026 16:07 | 100 | 11.835 |
| 08/25/2026 16:07 | 100 | 11.835 |
| 08/25/2026 16:07 | 100 | 11.835 |
| 08/25/2026 16:07 | 200 | 11.84 |
| 08/25/2026 16:07 | 222 | 11.84 |
| 08/25/2026 16:07 | 100 | 11.84 |
| 08/25/2026 16:07 | 400 | 11.84 |
| 08/25/2026 16:07 | 600 | 11.84 |
| 08/25/2026 16:07 | 900 | 11.84 |
| 08/25/2026 16:07 | 200 | 11.84 |
| 08/25/2026 16:07 | 100 | 11.84 |
| 08/25/2026 16:07 | 200 | 11.84 |
| 08/25/2026 16:06 | 100 | 11.845 |
| 08/25/2026 16:06 | 200 | 11.84 |
| 08/25/2026 16:06 | 1800 | 11.84 |
| 08/25/2026 16:06 | 100 | 11.84 |
| 08/25/2026 16:06 | 60 | 11.83 |
| 08/25/2026 16:06 | 800 | 11.84 |
| 08/25/2026 16:06 | 420 | 11.84 |
| 08/25/2026 16:06 | 400 | 11.84 |
| 08/25/2026 16:06 | 162 | 11.84 |
| 08/25/2026 16:06 | 1800 | 11.84 |
| 08/25/2026 16:06 | 1600 | 11.84 |
| 08/25/2026 16:06 | 100 | 11.835 |
| 08/25/2026 16:06 | 600 | 11.835 |
| 08/25/2026 16:06 | 100 | 11.835 |
| 08/25/2026 16:06 | 1600 | 11.84 |
| 08/25/2026 16:06 | 100 | 11.84 |
| 08/25/2026 16:06 | 200 | 11.84 |
| 08/25/2026 16:06 | 100 | 11.84 |
| 08/25/2026 16:06 | 100 | 11.84 |
| 08/25/2026 16:06 | 200 | 11.84 |
| 08/25/2026 16:06 | 1 | 11.845 |
| 08/25/2026 16:05 | 100 | 11.85 |
| 08/25/2026 16:05 | 200 | 11.85 |
| 08/25/2026 16:05 | 200 | 11.85 |
| 08/25/2026 16:05 | 900 | 11.85 |
| 08/25/2026 16:05 | 200 | 11.85 |
| 08/25/2026 16:05 | 300 | 11.85 |
| 08/25/2026 16:05 | 100 | 11.85 |
| 08/25/2026 16:05 | 1000 | 11.85 |
| 08/25/2026 16:05 | 100 | 11.845 |
| 08/25/2026 16:05 | 100 | 11.845 |
| 08/25/2026 16:05 | 100 | 11.845 |
| 08/25/2026 16:05 | 100 | 11.84 |
| 08/25/2026 16:05 | 10 | 11.84 |
| 08/25/2026 16:05 | 15 | 11.84 |
| 08/25/2026 16:05 | 100 | 11.835 |
| 08/25/2026 16:04 | 326 | 11.83 |
| 08/25/2026 16:04 | 200 | 11.83 |
| 08/25/2026 16:04 | 1 | 11.835 |
| 08/25/2026 16:03 | 100 | 11.83 |
| 08/25/2026 16:03 | 500 | 11.83 |
| 08/25/2026 16:03 | 200 | 11.83 |
| 08/25/2026 16:03 | 100 | 11.83 |
| 08/25/2026 16:03 | 100 | 11.83 |
| 08/25/2026 16:03 | 10 | 11.83 |
| 08/25/2026 16:03 | 100 | 11.83 |
| 08/25/2026 16:03 | 30 | 11.83 |
| 08/25/2026 16:03 | 900 | 11.83 |
| 08/25/2026 16:03 | 300 | 11.825 |
| 08/25/2026 16:03 | 300 | 11.825 |
| 08/25/2026 16:03 | 200 | 11.825 |
| 08/25/2026 16:03 | 100 | 11.825 |
| 08/25/2026 16:03 | 800 | 11.82 |
| 08/25/2026 16:03 | 900 | 11.82 |
| 08/25/2026 16:03 | 100 | 11.82 |
| 08/25/2026 16:03 | 500 | 11.82 |
| 08/25/2026 16:03 | 200 | 11.82 |
| 08/25/2026 16:03 | 100 | 11.825 |
| 08/25/2026 16:02 | 100 | 11.825 |
| 08/25/2026 16:02 | 100 | 11.825 |
| 08/25/2026 16:02 | 500 | 11.82 |
| 08/25/2026 16:02 | 200 | 11.82 |
| 08/25/2026 16:02 | 200 | 11.82 |
| 08/25/2026 16:02 | 222 | 11.82 |
| 08/25/2026 16:02 | 252 | 11.82 |
| 08/25/2026 16:02 | 248 | 11.82 |
| 08/25/2026 16:02 | 300 | 11.82 |
| 08/25/2026 16:02 | 200 | 11.82 |
| 08/25/2026 16:02 | 1000 | 11.82 |
| 08/25/2026 16:02 | 591 | 11.82 |
| 08/25/2026 16:02 | 1600 | 11.82 |
| 08/25/2026 16:02 | 13 | 11.82 |
| 08/25/2026 16:02 | 200 | 11.82 |
| 08/25/2026 16:01 | 100 | 11.825 |
| 08/25/2026 16:01 | 100 | 11.825 |
| 08/25/2026 16:00 | 32 | 11.84 |
| 08/25/2026 16:00 | 100 | 11.84 |
| 08/25/2026 16:00 | 200 | 11.84 |
| 08/25/2026 16:00 | 600 | 11.84 |
| 08/25/2026 16:00 | 25 | 11.84 |
| 08/25/2026 16:00 | 500 | 11.83 |
| 08/25/2026 16:00 | 34 | 11.83 |
| 08/25/2026 16:00 | 32 | 11.83 |
| 08/25/2026 15:59 | 100 | 11.82 |
| 08/25/2026 15:59 | 25 | 11.82 |
| 08/25/2026 15:59 | 300 | 11.82 |
| 08/25/2026 15:59 | 400 | 11.82 |
| 08/25/2026 15:59 | 400 | 11.82 |
| 08/25/2026 15:59 | 600 | 11.815 |
| 08/25/2026 15:59 | 100 | 11.815 |
| 08/25/2026 15:59 | 4000 | 11.81 |
| 08/25/2026 15:59 | 500 | 11.81 |
| 08/25/2026 15:59 | 200 | 11.81 |
| 08/25/2026 15:59 | 600 | 11.81 |
| 08/25/2026 15:59 | 900 | 11.81 |
| 08/25/2026 15:59 | 100 | 11.81 |
| 08/25/2026 15:58 | 100 | 11.815 |
| 08/25/2026 15:58 | 100 | 11.815 |
| 08/25/2026 15:58 | 100 | 11.81 |
| 08/25/2026 15:58 | 200 | 11.81 |
| 08/25/2026 15:58 | 200 | 11.81 |
| 08/25/2026 15:58 | 500 | 11.81 |
| 08/25/2026 15:58 | 500 | 11.81 |
| 08/25/2026 15:58 | 400 | 11.81 |
| 08/25/2026 15:58 | 800 | 11.81 |
| 08/25/2026 15:58 | 76 | 11.81 |
| 08/25/2026 15:58 | 15 | 11.81 |
| 08/25/2026 15:58 | 400 | 11.81 |
| 08/25/2026 15:58 | 400 | 11.81 |
| 08/25/2026 15:58 | 400 | 11.81 |
| 08/25/2026 15:58 | 1000 | 11.81 |
| 08/25/2026 15:58 | 1000 | 11.81 |
| 08/25/2026 15:58 | 300 | 11.81 |
| 08/25/2026 15:58 | 25 | 11.81 |
| 08/25/2026 15:58 | 100 | 11.805 |
| 08/25/2026 15:57 | 700 | 11.80 |
| 08/25/2026 15:56 | 100 | 11.805 |
| 08/25/2026 15:56 | 100 | 11.805 |
| 08/25/2026 15:56 | 300 | 11.80 |
| 08/25/2026 15:56 | 500 | 11.80 |
| 08/25/2026 15:56 | 500 | 11.80 |
| 08/25/2026 15:56 | 500 | 11.80 |
| 08/25/2026 15:56 | 100 | 11.805 |
| 08/25/2026 15:56 | 900 | 11.80 |
| 08/25/2026 15:56 | 100 | 11.80 |
| 08/25/2026 15:56 | 700 | 11.80 |
| 08/25/2026 15:56 | 500 | 11.80 |
| 08/25/2026 15:56 | 10 | 11.80 |
| 08/25/2026 15:56 | 100 | 11.80 |
| 08/25/2026 15:56 | 1 | 11.795 |
| 08/25/2026 15:55 | 100 | 11.795 |
| 08/25/2026 15:55 | 500 | 11.795 |
| 08/25/2026 15:55 | 100 | 11.795 |
| 08/25/2026 15:55 | 200 | 11.80 |
| 08/25/2026 15:55 | 600 | 11.80 |
| 08/25/2026 15:55 | 50 | 11.80 |
| 08/25/2026 15:55 | 600 | 11.80 |
| 08/25/2026 15:55 | 50 | 11.80 |
| 08/25/2026 15:55 | 100 | 11.80 |
| 08/25/2026 15:55 | 485 | 11.80 |
| 08/25/2026 15:55 | 100 | 11.80 |
| 08/25/2026 15:55 | 300 | 11.80 |
| 08/25/2026 15:55 | 900 | 11.80 |
| 08/25/2026 15:55 | 900 | 11.80 |
| 08/25/2026 15:55 | 100 | 11.80 |
| 08/25/2026 15:55 | 900 | 11.80 |
| 08/25/2026 15:55 | 100 | 11.795 |
| 08/25/2026 15:55 | 100 | 11.795 |
| 08/25/2026 15:55 | 100 | 11.795 |
| 08/25/2026 15:54 | 100 | 11.79 |
| 08/25/2026 15:54 | 600 | 11.79 |
| 08/25/2026 15:54 | 300 | 11.79 |
| 08/25/2026 15:54 | 300 | 11.79 |
| 08/25/2026 15:54 | 400 | 11.79 |
| 08/25/2026 15:54 | 900 | 11.79 |
| 08/25/2026 15:54 | 1000 | 11.79 |
| 08/25/2026 15:54 | 251 | 11.79 |
| 08/25/2026 15:54 | 51 | 11.79 |
| 08/25/2026 15:54 | 216 | 11.79 |
| 08/25/2026 15:54 | 300 | 11.79 |
| 08/25/2026 15:54 | 500 | 11.79 |
| 08/25/2026 15:54 | 300 | 11.79 |
| 08/25/2026 15:54 | 100 | 11.79 |
| 08/25/2026 15:54 | 100 | 11.795 |
| 08/25/2026 15:54 | 251 | 11.795 |
| 08/25/2026 15:54 | 400 | 11.795 |
| 08/25/2026 15:54 | 100 | 11.795 |
| 08/25/2026 15:54 | 110 | 11.79 |
| 08/25/2026 15:54 | 600 | 11.79 |
| 08/25/2026 15:54 | 800 | 11.79 |
| 08/25/2026 15:54 | 200 | 11.80 |
| 08/25/2026 15:54 | 300 | 11.80 |
| 08/25/2026 15:54 | 216 | 11.80 |
| 08/25/2026 15:54 | 300 | 11.80 |
| 08/25/2026 15:54 | 800 | 11.80 |
| 08/25/2026 15:54 | 100 | 11.795 |
| 08/25/2026 15:53 | 400 | 11.80 |
| 08/25/2026 15:53 | 300 | 11.80 |
| 08/25/2026 15:53 | 1600 | 11.80 |
| 08/25/2026 15:53 | 200 | 11.80 |
| 08/25/2026 15:53 | 600 | 11.80 |
| 08/25/2026 15:53 | 100 | 11.80 |
| 08/25/2026 15:53 | 30 | 11.80 |
| 08/25/2026 15:53 | 400 | 11.80 |
| 08/25/2026 15:53 | 400 | 11.80 |
| 08/25/2026 15:53 | 400 | 11.80 |
| 08/25/2026 15:53 | 100 | 11.795 |
| 08/25/2026 15:53 | 200 | 11.79 |
| 08/25/2026 15:53 | 300 | 11.79 |
| 08/25/2026 15:53 | 500 | 11.79 |
| 08/25/2026 15:53 | 800 | 11.79 |
| 08/25/2026 15:53 | 100 | 11.785 |
| 08/25/2026 15:53 | 600 | 11.78 |
| 08/25/2026 15:53 | 100 | 11.78 |
| 08/25/2026 15:53 | 500 | 11.78 |
| 08/25/2026 15:53 | 500 | 11.78 |
| 08/25/2026 15:53 | 600 | 11.78 |
| 08/25/2026 15:53 | 95 | 11.78 |
| 08/25/2026 15:52 | 10 | 11.78 |
| 08/25/2026 15:52 | 40 | 11.78 |
| 08/25/2026 15:52 | 10 | 11.78 |
| 08/25/2026 15:52 | 33 | 11.78 |
| 08/25/2026 15:51 | 500 | 11.78 |
| 08/25/2026 15:51 | 800 | 11.78 |
| 08/25/2026 15:51 | 100 | 11.78 |
| 08/25/2026 15:51 | 900 | 11.78 |
| 08/25/2026 15:51 | 140 | 11.78 |
| 08/25/2026 15:51 | 6 | 11.78 |
| 08/25/2026 15:51 | 700 | 11.78 |
| 08/25/2026 15:51 | 100 | 11.785 |
| 08/25/2026 15:51 | 500 | 11.785 |
| 08/25/2026 15:51 | 100 | 11.79 |
| 08/25/2026 15:50 | 91 | 11.80 |
| 08/25/2026 15:50 | 4 | 11.80 |
| 08/25/2026 15:50 | 5 | 11.80 |
| 08/25/2026 15:50 | 100 | 11.81 |
| 08/25/2026 15:50 | 3 | 11.81 |
| 08/25/2026 15:50 | 349 | 11.81 |
| 08/25/2026 15:50 | 1051 | 11.81 |
| 08/25/2026 15:50 | 100 | 11.81 |
| 08/25/2026 15:50 | 10 | 11.81 |
| 08/25/2026 15:50 | 2800 | 11.81 |
| 08/25/2026 15:50 | 45 | 11.81 |
| 08/25/2026 15:50 | 800 | 11.81 |
| 08/25/2026 15:50 | 400 | 11.81 |
| 08/25/2026 15:50 | 100 | 11.805 |
| 08/25/2026 15:49 | 123 | 11.805 |
| 08/25/2026 15:49 | 1000 | 11.81 |
| 08/25/2026 15:49 | 1400 | 11.81 |
| 08/25/2026 15:49 | 100 | 11.81 |
| 08/25/2026 15:49 | 600 | 11.81 |
| 08/25/2026 15:49 | 500 | 11.81 |
| 08/25/2026 15:49 | 400 | 11.82 |
| 08/25/2026 15:49 | 444 | 11.82 |
| 08/25/2026 15:49 | 100 | 11.82 |
| 08/25/2026 15:48 | 500 | 11.825 |
| 08/25/2026 15:48 | 200 | 11.82 |
| 08/25/2026 15:48 | 1000 | 11.82 |
| 08/25/2026 15:48 | 100 | 11.82 |
| 08/25/2026 15:48 | 200 | 11.82 |
| 08/25/2026 15:48 | 100 | 11.82 |
| 08/25/2026 15:48 | 25 | 11.82 |
| 08/25/2026 15:48 | 100 | 11.82 |
| 08/25/2026 15:48 | 10 | 11.82 |
| 08/25/2026 15:48 | 200 | 11.82 |
| 08/25/2026 15:48 | 1000 | 11.82 |
| 08/25/2026 15:48 | 700 | 11.82 |
| 08/25/2026 15:48 | 197 | 11.82 |
| 08/25/2026 15:48 | 305 | 11.82 |
| 08/25/2026 15:48 | 1100 | 11.82 |
| 08/25/2026 15:48 | 100 | 11.82 |
| 08/25/2026 15:48 | 300 | 11.81 |
| 08/25/2026 15:48 | 700 | 11.81 |
| 08/25/2026 15:48 | 300 | 11.81 |
| 08/25/2026 15:48 | 400 | 11.81 |
| 08/25/2026 15:48 | 10 | 11.81 |
| 08/25/2026 15:48 | 62 | 11.81 |
| 08/25/2026 15:48 | 1100 | 11.81 |
| 08/25/2026 15:48 | 400 | 11.81 |
| 08/25/2026 15:48 | 400 | 11.81 |
| 08/25/2026 15:48 | 500 | 11.81 |
| 08/25/2026 15:48 | 200 | 11.815 |
| 08/25/2026 15:48 | 300 | 11.81 |
| 08/25/2026 15:48 | 900 | 11.81 |
| 08/25/2026 15:47 | 600 | 11.83 |
| 08/25/2026 15:47 | 400 | 11.83 |
| 08/25/2026 15:47 | 500 | 11.83 |
| 08/25/2026 15:46 | 1900 | 11.83 |
| 08/25/2026 15:46 | 700 | 11.83 |
| 08/25/2026 15:46 | 500 | 11.83 |
| 08/25/2026 15:46 | 300 | 11.83 |
| 08/25/2026 15:46 | 200 | 11.83 |
| 08/25/2026 15:46 | 700 | 11.83 |
| 08/25/2026 15:46 | 300 | 11.83 |
| 08/25/2026 15:46 | 1000 | 11.83 |
| 08/25/2026 15:46 | 579 | 11.83 |
| 08/25/2026 15:46 | 900 | 11.83 |
| 08/25/2026 15:46 | 2521 | 11.83 |
| 08/25/2026 15:46 | 25 | 11.835 |
| 08/25/2026 15:46 | 23 | 11.835 |
| 08/25/2026 15:46 | 25 | 11.835 |
| 08/25/2026 15:46 | 23 | 11.835 |
| 08/25/2026 15:46 | 32 | 11.835 |
| 08/25/2026 15:46 | 25 | 11.835 |
| 08/25/2026 15:46 | 700 | 11.84 |
| 08/25/2026 15:46 | 300 | 11.84 |
| 08/25/2026 15:45 | 400 | 11.85 |
| 08/25/2026 15:45 | 400 | 11.85 |
| 08/25/2026 15:45 | 500 | 11.85 |
| 08/25/2026 15:45 | 500 | 11.85 |
| 08/25/2026 15:45 | 192 | 11.85 |
| 08/25/2026 15:45 | 1100 | 11.85 |
| 08/25/2026 15:45 | 33 | 11.85 |
| 08/25/2026 15:45 | 500 | 11.85 |
| 08/25/2026 15:45 | 100 | 11.845 |
| 08/25/2026 15:45 | 400 | 11.84 |
| 08/25/2026 15:45 | 10 | 11.84 |
| 08/25/2026 15:45 | 1800 | 11.84 |
| 08/25/2026 15:45 | 100 | 11.84 |
| 08/25/2026 15:45 | 900 | 11.84 |
| 08/25/2026 15:45 | 600 | 11.84 |
| 08/25/2026 15:44 | 500 | 11.85 |
| 08/25/2026 15:44 | 600 | 11.85 |
| 08/25/2026 15:44 | 1100 | 11.85 |
| 08/25/2026 15:44 | 79 | 11.84 |
| 08/25/2026 15:44 | 700 | 11.84 |
| 08/25/2026 15:44 | 600 | 11.84 |
| 08/25/2026 15:44 | 21 | 11.84 |
| 08/25/2026 15:44 | 100 | 11.835 |
| 08/25/2026 15:44 | 200 | 11.835 |
| 08/25/2026 15:44 | 800 | 11.84 |
| 08/25/2026 15:44 | 500 | 11.84 |
| 08/25/2026 15:44 | 400 | 11.84 |
| 08/25/2026 15:44 | 1200 | 11.84 |
| 08/25/2026 15:44 | 800 | 11.85 |
| 08/25/2026 15:44 | 100 | 11.85 |
| 08/25/2026 15:44 | 68 | 11.85 |
| 08/25/2026 15:44 | 500 | 11.85 |
| 08/25/2026 15:44 | 500 | 11.85 |
| 08/25/2026 15:44 | 500 | 11.85 |
| 08/25/2026 15:44 | 900 | 11.84 |
| 08/25/2026 15:44 | 400 | 11.84 |
| 08/25/2026 15:44 | 100 | 11.84 |
| 08/25/2026 15:44 | 900 | 11.84 |
| 08/25/2026 15:44 | 78 | 11.84 |
| 08/25/2026 15:44 | 51 | 11.84 |
| 08/25/2026 15:43 | 422 | 11.835 |
| 08/25/2026 15:43 | 49 | 11.84 |
| 08/25/2026 15:43 | 100 | 11.84 |
| 08/25/2026 15:43 | 22 | 11.84 |
| 08/25/2026 15:43 | 600 | 11.84 |
| 08/25/2026 15:43 | 100 | 11.84 |
| 08/25/2026 15:43 | 1300 | 11.84 |
| 08/25/2026 15:43 | 400 | 11.845 |
| 08/25/2026 15:43 | 100 | 11.845 |
| 08/25/2026 15:43 | 635 | 11.85 |
| 08/25/2026 15:43 | 1500 | 11.85 |
| 08/25/2026 15:43 | 1600 | 11.85 |
| 08/25/2026 15:43 | 500 | 11.85 |
| 08/25/2026 15:43 | 400 | 11.85 |
| 08/25/2026 15:43 | 400 | 11.85 |
| 08/25/2026 15:43 | 500 | 11.86 |
| 08/25/2026 15:43 | 800 | 11.86 |
| 08/25/2026 15:43 | 700 | 11.86 |
| 08/25/2026 15:43 | 100 | 11.86 |
| 08/25/2026 15:43 | 600 | 11.86 |
| 08/25/2026 15:43 | 400 | 11.86 |
| 08/25/2026 15:43 | 1300 | 11.86 |
| 08/25/2026 15:43 | 100 | 11.855 |
| 08/25/2026 15:43 | 800 | 11.86 |
| 08/25/2026 15:43 | 2000 | 11.87 |
| 08/25/2026 15:43 | 1600 | 11.87 |
| 08/25/2026 15:43 | 798 | 11.87 |
| 08/25/2026 15:43 | 2 | 11.87 |
| 08/25/2026 15:42 | 900 | 11.86 |
| 08/25/2026 15:42 | 1700 | 11.86 |
| 08/25/2026 15:41 | 600 | 11.86 |
| 08/25/2026 15:41 | 100 | 11.86 |
| 08/25/2026 15:41 | 500 | 11.86 |
| 08/25/2026 15:41 | 1900 | 11.87 |
| 08/25/2026 15:41 | 2000 | 11.87 |
| 08/25/2026 15:41 | 1 | 11.87 |
| 08/25/2026 15:41 | 500 | 11.87 |
| 08/25/2026 15:41 | 10 | 11.87 |
| 08/25/2026 15:41 | 400 | 11.87 |
| 08/25/2026 15:41 | 900 | 11.87 |
| 08/25/2026 15:40 | 15 | 11.85 |
| 08/25/2026 15:40 | 400 | 11.84 |
| 08/25/2026 15:40 | 400 | 11.84 |
| 08/25/2026 15:40 | 900 | 11.84 |
| 08/25/2026 15:40 | 800 | 11.83 |
| 08/25/2026 15:40 | 100 | 11.83 |
| 08/25/2026 15:40 | 315 | 11.83 |
| 08/25/2026 15:40 | 800 | 11.83 |
| 08/25/2026 15:40 | 885 | 11.83 |
| 08/25/2026 15:40 | 1000 | 11.82 |
| 08/25/2026 15:40 | 1600 | 11.82 |
| 08/25/2026 15:40 | 1100 | 11.82 |
| 08/25/2026 15:40 | 300 | 11.82 |
| 08/25/2026 15:39 | 700 | 11.82 |
| 08/25/2026 15:39 | 1000 | 11.82 |
| 08/25/2026 15:39 | 20 | 11.82 |
| 08/25/2026 15:39 | 500 | 11.82 |
| 08/25/2026 15:38 | 400 | 11.81 |
| 08/25/2026 15:38 | 500 | 11.80 |
| 08/25/2026 15:38 | 400 | 11.80 |
| 08/25/2026 15:38 | 1200 | 11.81 |
| 08/25/2026 15:38 | 300 | 11.80 |
| 08/25/2026 15:38 | 300 | 11.80 |
| 08/25/2026 15:38 | 100 | 11.80 |
| 08/25/2026 15:38 | 600 | 11.79 |
| 08/25/2026 15:38 | 500 | 11.79 |
| 08/25/2026 15:38 | 500 | 11.79 |
| 08/25/2026 15:38 | 1200 | 11.79 |
| 08/25/2026 15:38 | 100 | 11.79 |
| 08/25/2026 15:37 | 500 | 11.79 |
| 08/25/2026 15:37 | 100 | 11.78 |
| 08/25/2026 15:37 | 100 | 11.78 |
| 08/25/2026 15:37 | 100 | 11.78 |
| 08/25/2026 15:37 | 50 | 11.78 |
| 08/25/2026 15:37 | 900 | 11.77 |
| 08/25/2026 15:37 | 3600 | 11.77 |
| 08/25/2026 15:37 | 2400 | 11.77 |
| 08/25/2026 15:37 | 260 | 11.77 |
| 08/25/2026 15:37 | 200 | 11.76 |
| 08/25/2026 15:37 | 50 | 11.76 |
| 08/25/2026 15:37 | 200 | 11.76 |
| 08/25/2026 15:37 | 100 | 11.765 |
| 08/25/2026 15:36 | 100 | 11.765 |
| 08/25/2026 15:36 | 200 | 11.76 |
| 08/25/2026 15:36 | 400 | 11.76 |
| 08/25/2026 15:36 | 2600 | 11.76 |
| 08/25/2026 15:36 | 1400 | 11.76 |
| 08/25/2026 15:36 | 400 | 11.765 |
| 08/25/2026 15:36 | 800 | 11.77 |
| 08/25/2026 15:36 | 300 | 11.77 |
| 08/25/2026 15:36 | 818 | 11.77 |
| 08/25/2026 15:36 | 1400 | 11.77 |
| 08/25/2026 15:36 | 100 | 11.77 |
| 08/25/2026 15:36 | 400 | 11.77 |
| 08/25/2026 15:36 | 800 | 11.77 |
| 08/25/2026 15:36 | 1100 | 11.77 |
| 08/25/2026 15:36 | 315 | 11.77 |
| 08/25/2026 15:36 | 78 | 11.77 |
| 08/25/2026 15:36 | 400 | 11.77 |
| 08/25/2026 15:36 | 3800 | 11.77 |
| 08/25/2026 15:36 | 1 | 11.775 |
| 08/25/2026 15:36 | 400 | 11.77 |
| 08/25/2026 15:36 | 400 | 11.77 |
| 08/25/2026 15:35 | 400 | 11.77 |
| 08/25/2026 15:35 | 200 | 11.77 |
| 08/25/2026 15:35 | 900 | 11.77 |
| 08/25/2026 15:35 | 800 | 11.77 |
| 08/25/2026 15:35 | 100 | 11.77 |
| 08/25/2026 15:35 | 100 | 11.77 |
| 08/25/2026 15:35 | 800 | 11.77 |
| 08/25/2026 15:35 | 36 | 11.76 |
| 08/25/2026 15:35 | 1500 | 11.77 |
| 08/25/2026 15:35 | 500 | 11.77 |
| 08/25/2026 15:35 | 900 | 11.77 |
| 08/25/2026 15:35 | 200 | 11.77 |
| 08/25/2026 15:35 | 500 | 11.77 |
| 08/25/2026 15:35 | 400 | 11.77 |
| 08/25/2026 15:35 | 300 | 11.76 |
| 08/25/2026 15:35 | 100 | 11.76 |
| 08/25/2026 15:35 | 100 | 11.77 |
| 08/25/2026 15:35 | 100 | 11.77 |
| 08/25/2026 15:35 | 167 | 11.76 |
| 08/25/2026 15:35 | 100 | 11.76 |
| 08/25/2026 15:35 | 164 | 11.76 |
| 08/25/2026 15:35 | 336 | 11.76 |
| 08/25/2026 15:35 | 336 | 11.76 |
| 08/25/2026 15:35 | 164 | 11.76 |
| 08/25/2026 15:34 | 100 | 11.77 |
| 08/25/2026 15:34 | 100 | 11.76 |
| 08/25/2026 15:34 | 10 | 11.76 |
| 08/25/2026 15:34 | 1559 | 11.76 |
| 08/25/2026 15:34 | 341 | 11.76 |
| 08/25/2026 15:34 | 100 | 11.77 |
| 08/25/2026 15:34 | 300 | 11.77 |
| 08/25/2026 15:34 | 1708 | 11.77 |
| 08/25/2026 15:34 | 192 | 11.77 |
| 08/25/2026 15:34 | 200 | 11.77 |
| 08/25/2026 15:34 | 300 | 11.78 |
| 08/25/2026 15:34 | 300 | 11.78 |
| 08/25/2026 15:34 | 1800 | 11.78 |
| 08/25/2026 15:33 | 1 | 11.79 |
| 08/25/2026 15:33 | 200 | 11.79 |
| 08/25/2026 15:33 | 192 | 11.78 |
| 08/25/2026 15:33 | 200 | 11.76 |
| 08/25/2026 15:33 | 3900 | 11.76 |
| 08/25/2026 15:33 | 100 | 11.76 |
| 08/25/2026 15:33 | 400 | 11.745 |
| 08/25/2026 15:33 | 400 | 11.745 |
| 08/25/2026 15:33 | 400 | 11.74 |
| 08/25/2026 15:32 | 1500 | 11.75 |
| 08/25/2026 15:32 | 1200 | 11.75 |
| 08/25/2026 15:32 | 1289 | 11.75 |
| 08/25/2026 15:32 | 111 | 11.75 |
| 08/25/2026 15:32 | 300 | 11.72 |
| 08/25/2026 15:32 | 100 | 11.72 |
| 08/25/2026 15:32 | 100 | 11.72 |
| 08/25/2026 15:32 | 10 | 11.73 |
| 08/25/2026 15:32 | 2 | 11.73 |
| 08/25/2026 15:32 | 1 | 11.73 |
| 08/25/2026 15:32 | 2 | 11.74 |
| 08/25/2026 15:32 | 200 | 11.74 |
| 08/25/2026 15:32 | 200 | 11.75 |
| 08/25/2026 15:32 | 200 | 11.75 |
| 08/25/2026 15:32 | 100 | 11.76 |
| 08/25/2026 15:32 | 100 | 11.76 |
| 08/25/2026 15:32 | 50 | 11.76 |
| 08/25/2026 15:32 | 100 | 11.76 |
| 08/25/2026 15:32 | 600 | 11.75 |
| 08/25/2026 15:32 | 1 | 11.75 |
| 08/25/2026 15:32 | 4 | 11.75 |
| 08/25/2026 15:32 | 25 | 11.75 |
| 08/25/2026 15:32 | 1 | 11.75 |
| 08/25/2026 15:31 | 1200 | 11.76 |
| 08/25/2026 15:31 | 1200 | 11.76 |
| 08/25/2026 15:31 | 1000 | 11.77 |
| 08/25/2026 15:31 | 5 | 11.77 |
| 08/25/2026 15:31 | 100 | 11.78 |
| 08/25/2026 15:31 | 1500 | 11.79 |
| 08/25/2026 15:31 | 100 | 11.79 |
| 08/25/2026 15:31 | 1700 | 11.79 |
| 08/25/2026 15:31 | 30 | 11.82 |
| 08/25/2026 15:31 | 100 | 11.82 |
| 08/25/2026 15:30 | 662 | 11.82 |
| 08/25/2026 15:30 | 200 | 11.82 |
| 08/25/2026 15:30 | 78 | 11.81 |
| 08/25/2026 15:30 | 100 | 11.81 |
| 08/25/2026 15:30 | 100 | 11.81 |
| 08/25/2026 15:30 | 150 | 11.82 |
| 08/25/2026 15:30 | 150 | 11.82 |
| 08/25/2026 15:30 | 1600 | 11.79 |
| 08/25/2026 15:30 | 1 | 11.78 |
| 08/25/2026 15:30 | 1 | 11.78 |
| 08/25/2026 15:30 | 150 | 11.81 |
| 08/25/2026 15:30 | 800 | 11.81 |
| 08/25/2026 15:30 | 41154 | 11.80 |
| 08/25/2026 15:30 | 41154 | 11.80 |