Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.94
+0.20
(
+1.83% )
|
10.93
|
6'500 |
10.94
|
106'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1320754 | 10.94 |
| 07/10/2026 21:59 | 11 | 10.935 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 1300 | 10.94 |
| 07/10/2026 21:59 | 1600 | 10.935 |
| 07/10/2026 21:59 | 500 | 10.935 |
| 07/10/2026 21:59 | 372 | 10.935 |
| 07/10/2026 21:59 | 150 | 10.935 |
| 07/10/2026 21:59 | 152 | 10.935 |
| 07/10/2026 21:59 | 20 | 10.935 |
| 07/10/2026 21:59 | 158 | 10.935 |
| 07/10/2026 21:59 | 415 | 10.935 |
| 07/10/2026 21:59 | 100 | 10.935 |
| 07/10/2026 21:59 | 100 | 10.935 |
| 07/10/2026 21:59 | 1497 | 10.935 |
| 07/10/2026 21:59 | 90 | 10.935 |
| 07/10/2026 21:59 | 200 | 10.935 |
| 07/10/2026 21:59 | 419 | 10.935 |
| 07/10/2026 21:59 | 3 | 10.935 |
| 07/10/2026 21:59 | 1619 | 10.935 |
| 07/10/2026 21:59 | 95 | 10.94 |
| 07/10/2026 21:59 | 400 | 10.94 |
| 07/10/2026 21:59 | 500 | 10.94 |
| 07/10/2026 21:59 | 1600 | 10.935 |
| 07/10/2026 21:59 | 1200 | 10.935 |
| 07/10/2026 21:59 | 105 | 10.935 |
| 07/10/2026 21:59 | 10 | 10.935 |
| 07/10/2026 21:59 | 3 | 10.935 |
| 07/10/2026 21:59 | 1392 | 10.935 |
| 07/10/2026 21:59 | 708 | 10.935 |
| 07/10/2026 21:59 | 200 | 10.935 |
| 07/10/2026 21:59 | 3092 | 10.935 |
| 07/10/2026 21:59 | 1200 | 10.935 |
| 07/10/2026 21:59 | 800 | 10.94 |
| 07/10/2026 21:59 | 800 | 10.94 |
| 07/10/2026 21:59 | 896 | 10.94 |
| 07/10/2026 21:59 | 252 | 10.94 |
| 07/10/2026 21:59 | 1752 | 10.94 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 2700 | 10.94 |
| 07/10/2026 21:59 | 11178 | 10.94 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 2700 | 10.94 |
| 07/10/2026 21:59 | 52 | 10.94 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 1200 | 10.94 |
| 07/10/2026 21:59 | 3400 | 10.94 |
| 07/10/2026 21:59 | 1000 | 10.94 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 1500 | 10.94 |
| 07/10/2026 21:59 | 4 | 10.94 |
| 07/10/2026 21:59 | 2900 | 10.94 |
| 07/10/2026 21:59 | 300 | 10.94 |
| 07/10/2026 21:59 | 38 | 10.94 |
| 07/10/2026 21:59 | 260 | 10.94 |
| 07/10/2026 21:59 | 38 | 10.94 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 14 | 10.94 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 14 | 10.94 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 4 | 10.94 |
| 07/10/2026 21:59 | 4 | 10.94 |
| 07/10/2026 21:59 | 2700 | 10.94 |
| 07/10/2026 21:59 | 50 | 10.94 |
| 07/10/2026 21:59 | 3 | 10.94 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 2 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 1 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.94 |
| 07/10/2026 21:59 | 2 | 10.945 |
| 07/10/2026 21:59 | 1 | 10.945 |
| 07/10/2026 21:59 | 800 | 10.94 |
| 07/10/2026 21:59 | 800 | 10.94 |
| 07/10/2026 21:59 | 5 | 10.945 |
| 07/10/2026 21:59 | 17 | 10.94 |
| 07/10/2026 21:59 | 8 | 10.945 |
| 07/10/2026 21:59 | 1145 | 10.94 |
| 07/10/2026 21:59 | 984 | 10.94 |
| 07/10/2026 21:59 | 1098 | 10.94 |
| 07/10/2026 21:59 | 3155 | 10.94 |
| 07/10/2026 21:59 | 9413 | 10.94 |
| 07/10/2026 21:59 | 221 | 10.94 |
| 07/10/2026 21:59 | 1100 | 10.94 |
| 07/10/2026 21:59 | 200 | 10.94 |
| 07/10/2026 21:59 | 215 | 10.94 |
| 07/10/2026 21:59 | 370 | 10.945 |
| 07/10/2026 21:59 | 102 | 10.945 |
| 07/10/2026 21:59 | 1371 | 10.94 |
| 07/10/2026 21:59 | 300 | 10.94 |
| 07/10/2026 21:59 | 4800 | 10.94 |
| 07/10/2026 21:59 | 3645 | 10.94 |
| 07/10/2026 21:59 | 2555 | 10.94 |
| 07/10/2026 21:59 | 600 | 10.945 |
| 07/10/2026 21:59 | 500 | 10.945 |
| 07/10/2026 21:59 | 600 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 519 | 10.945 |
| 07/10/2026 21:59 | 1700 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 300 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 281 | 10.945 |
| 07/10/2026 21:59 | 19 | 10.945 |
| 07/10/2026 21:59 | 81 | 10.945 |
| 07/10/2026 21:59 | 19 | 10.945 |
| 07/10/2026 21:59 | 81 | 10.945 |
| 07/10/2026 21:59 | 19 | 10.945 |
| 07/10/2026 21:59 | 81 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 945 | 10.94 |
| 07/10/2026 21:59 | 1000 | 10.94 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 59 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 400 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 2700 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 200 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 1980 | 10.94 |
| 07/10/2026 21:59 | 2000 | 10.94 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 1200 | 10.945 |
| 07/10/2026 21:59 | 600 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 700 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 600 | 10.945 |
| 07/10/2026 21:59 | 714 | 10.945 |
| 07/10/2026 21:59 | 486 | 10.945 |
| 07/10/2026 21:59 | 714 | 10.945 |
| 07/10/2026 21:59 | 600 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 300 | 10.945 |
| 07/10/2026 21:59 | 500 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 200 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 300 | 10.945 |
| 07/10/2026 21:59 | 300 | 10.945 |
| 07/10/2026 21:59 | 300 | 10.945 |
| 07/10/2026 21:59 | 200 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 300 | 10.945 |
| 07/10/2026 21:59 | 75 | 10.945 |
| 07/10/2026 21:59 | 742 | 10.945 |
| 07/10/2026 21:59 | 458 | 10.945 |
| 07/10/2026 21:59 | 742 | 10.945 |
| 07/10/2026 21:59 | 300 | 10.945 |
| 07/10/2026 21:59 | 300 | 10.945 |
| 07/10/2026 21:59 | 333 | 10.945 |
| 07/10/2026 21:59 | 600 | 10.945 |
| 07/10/2026 21:59 | 455 | 10.945 |
| 07/10/2026 21:59 | 1200 | 10.945 |
| 07/10/2026 21:59 | 237 | 10.945 |
| 07/10/2026 21:59 | 400 | 10.945 |
| 07/10/2026 21:59 | 300 | 10.945 |
| 07/10/2026 21:59 | 996 | 10.945 |
| 07/10/2026 21:59 | 680 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 213 | 10.945 |
| 07/10/2026 21:59 | 1200 | 10.945 |
| 07/10/2026 21:59 | 700 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 1200 | 10.945 |
| 07/10/2026 21:59 | 400 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 128 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 579 | 10.945 |
| 07/10/2026 21:59 | 400 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 116 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 1046 | 10.945 |
| 07/10/2026 21:59 | 116 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 184 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 300 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 300 | 10.945 |
| 07/10/2026 21:59 | 300 | 10.945 |
| 07/10/2026 21:59 | 300 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 1600 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 100 | 10.945 |
| 07/10/2026 21:59 | 1097 | 10.945 |
| 07/10/2026 21:58 | 100 | 10.945 |
| 07/10/2026 21:58 | 171 | 10.945 |
| 07/10/2026 21:58 | 100 | 10.945 |
| 07/10/2026 21:58 | 100 | 10.945 |
| 07/10/2026 21:58 | 1100 | 10.945 |
| 07/10/2026 21:58 | 100 | 10.945 |
| 07/10/2026 21:58 | 200 | 10.945 |
| 07/10/2026 21:58 | 900 | 10.945 |
| 07/10/2026 21:58 | 200 | 10.945 |
| 07/10/2026 21:58 | 1557 | 10.945 |
| 07/10/2026 21:58 | 343 | 10.945 |
| 07/10/2026 21:58 | 100 | 10.945 |
| 07/10/2026 21:58 | 82 | 10.945 |
| 07/10/2026 21:58 | 79 | 10.945 |
| 07/10/2026 21:58 | 21 | 10.945 |
| 07/10/2026 21:58 | 1100 | 10.945 |
| 07/10/2026 21:58 | 400 | 10.945 |
| 07/10/2026 21:58 | 36 | 10.945 |
| 07/10/2026 21:58 | 100 | 10.945 |
| 07/10/2026 21:58 | 1257 | 10.945 |
| 07/10/2026 21:58 | 300 | 10.945 |
| 07/10/2026 21:58 | 443 | 10.945 |
| 07/10/2026 21:58 | 100 | 10.945 |
| 07/10/2026 21:58 | 1230 | 10.945 |
| 07/10/2026 21:58 | 197 | 10.945 |
| 07/10/2026 21:58 | 157 | 10.945 |
| 07/10/2026 21:58 | 770 | 10.945 |
| 07/10/2026 21:58 | 32 | 10.945 |
| 07/10/2026 21:58 | 100 | 10.945 |
| 07/10/2026 21:58 | 2 | 10.945 |
| 07/10/2026 21:58 | 100 | 10.945 |
| 07/10/2026 21:58 | 100 | 10.945 |
| 07/10/2026 21:58 | 36 | 10.945 |
| 07/10/2026 21:58 | 73 | 10.945 |
| 07/10/2026 21:58 | 73 | 10.945 |
| 07/10/2026 21:58 | 300 | 10.945 |
| 07/10/2026 21:58 | 714 | 10.945 |
| 07/10/2026 21:58 | 2000 | 10.945 |
| 07/10/2026 21:58 | 200 | 10.945 |
| 07/10/2026 21:57 | 1000 | 10.945 |
| 07/10/2026 21:57 | 100 | 10.945 |
| 07/10/2026 21:57 | 500 | 10.945 |
| 07/10/2026 21:57 | 14 | 10.945 |
| 07/10/2026 21:57 | 100 | 10.945 |
| 07/10/2026 21:57 | 869 | 10.945 |
| 07/10/2026 21:57 | 200 | 10.945 |
| 07/10/2026 21:57 | 243 | 10.945 |
| 07/10/2026 21:57 | 100 | 10.945 |
| 07/10/2026 21:57 | 100 | 10.945 |
| 07/10/2026 21:57 | 157 | 10.945 |
| 07/10/2026 21:57 | 243 | 10.945 |
| 07/10/2026 21:57 | 1600 | 10.945 |
| 07/10/2026 21:57 | 1392 | 10.95 |
| 07/10/2026 21:57 | 500 | 10.95 |
| 07/10/2026 21:57 | 3000 | 10.95 |
| 07/10/2026 21:57 | 2000 | 10.95 |
| 07/10/2026 21:57 | 100 | 10.945 |
| 07/10/2026 21:57 | 100 | 10.945 |
| 07/10/2026 21:57 | 100 | 10.945 |
| 07/10/2026 21:57 | 22 | 10.945 |
| 07/10/2026 21:57 | 600 | 10.945 |
| 07/10/2026 21:57 | 900 | 10.945 |
| 07/10/2026 21:57 | 107 | 10.945 |
| 07/10/2026 21:57 | 1700 | 10.945 |
| 07/10/2026 21:57 | 100 | 10.945 |
| 07/10/2026 21:57 | 493 | 10.945 |
| 07/10/2026 21:57 | 300 | 10.945 |
| 07/10/2026 21:57 | 100 | 10.945 |
| 07/10/2026 21:56 | 35 | 10.945 |
| 07/10/2026 21:56 | 36 | 10.945 |
| 07/10/2026 21:56 | 36 | 10.945 |
| 07/10/2026 21:56 | 10 | 10.945 |
| 07/10/2026 21:56 | 400 | 10.94 |
| 07/10/2026 21:56 | 100 | 10.94 |
| 07/10/2026 21:56 | 2 | 10.94 |
| 07/10/2026 21:56 | 5 | 10.94 |
| 07/10/2026 21:56 | 100 | 10.94 |
| 07/10/2026 21:56 | 100 | 10.94 |
| 07/10/2026 21:56 | 100 | 10.94 |
| 07/10/2026 21:56 | 11 | 10.94 |
| 07/10/2026 21:56 | 1400 | 10.94 |
| 07/10/2026 21:56 | 100 | 10.94 |
| 07/10/2026 21:56 | 2000 | 10.94 |
| 07/10/2026 21:56 | 4000 | 10.94 |
| 07/10/2026 21:56 | 2000 | 10.94 |
| 07/10/2026 21:56 | 1500 | 10.94 |
| 07/10/2026 21:56 | 6800 | 10.94 |
| 07/10/2026 21:56 | 80 | 10.94 |
| 07/10/2026 21:56 | 1412 | 10.94 |
| 07/10/2026 21:56 | 606 | 10.94 |
| 07/10/2026 21:56 | 100 | 10.94 |
| 07/10/2026 21:56 | 2000 | 10.94 |
| 07/10/2026 21:56 | 160 | 10.94 |
| 07/10/2026 21:56 | 110 | 10.94 |
| 07/10/2026 21:56 | 900 | 10.94 |
| 07/10/2026 21:56 | 6200 | 10.94 |
| 07/10/2026 21:56 | 1500 | 10.94 |
| 07/10/2026 21:56 | 600 | 10.935 |
| 07/10/2026 21:56 | 500 | 10.935 |
| 07/10/2026 21:56 | 100 | 10.935 |
| 07/10/2026 21:56 | 800 | 10.935 |
| 07/10/2026 21:56 | 600 | 10.935 |
| 07/10/2026 21:56 | 500 | 10.935 |
| 07/10/2026 21:56 | 100 | 10.935 |
| 07/10/2026 21:56 | 100 | 10.935 |
| 07/10/2026 21:56 | 600 | 10.935 |
| 07/10/2026 21:56 | 500 | 10.935 |
| 07/10/2026 21:56 | 200 | 10.935 |
| 07/10/2026 21:56 | 600 | 10.935 |
| 07/10/2026 21:56 | 100 | 10.935 |
| 07/10/2026 21:56 | 37 | 10.935 |
| 07/10/2026 21:56 | 100 | 10.935 |
| 07/10/2026 21:56 | 37 | 10.935 |
| 07/10/2026 21:55 | 2 | 10.935 |
| 07/10/2026 21:55 | 3 | 10.935 |
| 07/10/2026 21:55 | 7 | 10.935 |
| 07/10/2026 21:55 | 16 | 10.935 |
| 07/10/2026 21:55 | 38 | 10.935 |
| 07/10/2026 21:55 | 800 | 10.935 |
| 07/10/2026 21:55 | 732 | 10.935 |
| 07/10/2026 21:55 | 81 | 10.935 |
| 07/10/2026 21:55 | 44 | 10.935 |
| 07/10/2026 21:55 | 668 | 10.935 |
| 07/10/2026 21:55 | 75 | 10.935 |
| 07/10/2026 21:55 | 500 | 10.93 |
| 07/10/2026 21:55 | 526 | 10.93 |
| 07/10/2026 21:55 | 6200 | 10.93 |
| 07/10/2026 21:55 | 100 | 10.93 |
| 07/10/2026 21:55 | 1500 | 10.93 |
| 07/10/2026 21:55 | 1500 | 10.93 |
| 07/10/2026 21:55 | 1500 | 10.93 |
| 07/10/2026 21:55 | 8100 | 10.93 |
| 07/10/2026 21:55 | 1600 | 10.93 |
| 07/10/2026 21:55 | 100 | 10.925 |
| 07/10/2026 21:55 | 100 | 10.925 |
| 07/10/2026 21:55 | 800 | 10.925 |
| 07/10/2026 21:55 | 400 | 10.93 |
| 07/10/2026 21:55 | 500 | 10.93 |
| 07/10/2026 21:55 | 328 | 10.93 |
| 07/10/2026 21:55 | 272 | 10.93 |
| 07/10/2026 21:55 | 400 | 10.93 |
| 07/10/2026 21:55 | 500 | 10.93 |
| 07/10/2026 21:55 | 2475 | 10.93 |
| 07/10/2026 21:55 | 1172 | 10.93 |
| 07/10/2026 21:55 | 1253 | 10.93 |
| 07/10/2026 21:55 | 50 | 10.93 |
| 07/10/2026 21:55 | 33 | 10.93 |
| 07/10/2026 21:55 | 26 | 10.93 |
| 07/10/2026 21:55 | 100 | 10.93 |
| 07/10/2026 21:55 | 1000 | 10.93 |
| 07/10/2026 21:55 | 700 | 10.93 |
| 07/10/2026 21:55 | 915 | 10.93 |
| 07/10/2026 21:55 | 800 | 10.93 |
| 07/10/2026 21:55 | 100 | 10.94 |
| 07/10/2026 21:55 | 100 | 10.94 |
| 07/10/2026 21:55 | 2015 | 10.94 |
| 07/10/2026 21:55 | 3785 | 10.94 |
| 07/10/2026 21:55 | 100 | 10.94 |
| 07/10/2026 21:55 | 100 | 10.94 |
| 07/10/2026 21:55 | 1679 | 10.94 |
| 07/10/2026 21:55 | 16221 | 10.94 |
| 07/10/2026 21:55 | 82 | 10.94 |
| 07/10/2026 21:55 | 100 | 10.94 |
| 07/10/2026 21:55 | 100 | 10.94 |
| 07/10/2026 21:55 | 12700 | 10.94 |
| 07/10/2026 21:55 | 2000 | 10.94 |
| 07/10/2026 21:55 | 4000 | 10.94 |
| 07/10/2026 21:55 | 17900 | 10.94 |
| 07/10/2026 21:55 | 100 | 10.94 |
| 07/10/2026 21:55 | 1300 | 10.94 |
| 07/10/2026 21:55 | 200 | 10.94 |
| 07/10/2026 21:55 | 300 | 10.94 |
| 07/10/2026 21:55 | 1237 | 10.94 |
| 07/10/2026 21:55 | 37 | 10.94 |
| 07/10/2026 21:55 | 600 | 10.945 |
| 07/10/2026 21:54 | 100 | 10.945 |
| 07/10/2026 21:54 | 100 | 10.945 |
| 07/10/2026 21:54 | 692 | 10.94 |
| 07/10/2026 21:54 | 10 | 10.945 |
| 07/10/2026 21:54 | 790 | 10.945 |
| 07/10/2026 21:54 | 10 | 10.945 |
| 07/10/2026 21:54 | 900 | 10.94 |
| 07/10/2026 21:54 | 1400 | 10.94 |
| 07/10/2026 21:54 | 400 | 10.94 |
| 07/10/2026 21:54 | 2700 | 10.94 |
| 07/10/2026 21:54 | 60 | 10.94 |
| 07/10/2026 21:54 | 200 | 10.94 |
| 07/10/2026 21:54 | 400 | 10.94 |
| 07/10/2026 21:54 | 200 | 10.94 |
| 07/10/2026 21:54 | 1100 | 10.94 |
| 07/10/2026 21:54 | 20 | 10.94 |
| 07/10/2026 21:54 | 2400 | 10.94 |
| 07/10/2026 21:54 | 10 | 10.94 |
| 07/10/2026 21:54 | 184 | 10.94 |
| 07/10/2026 21:54 | 306 | 10.94 |
| 07/10/2026 21:54 | 552 | 10.94 |
| 07/10/2026 21:54 | 2100 | 10.94 |
| 07/10/2026 21:54 | 1603 | 10.94 |
| 07/10/2026 21:54 | 1142 | 10.94 |
| 07/10/2026 21:54 | 100 | 10.94 |
| 07/10/2026 21:54 | 900 | 10.94 |
| 07/10/2026 21:54 | 800 | 10.935 |
| 07/10/2026 21:54 | 200 | 10.935 |
| 07/10/2026 21:54 | 100 | 10.935 |
| 07/10/2026 21:54 | 100 | 10.935 |
| 07/10/2026 21:54 | 1156 | 10.935 |
| 07/10/2026 21:54 | 1200 | 10.935 |
| 07/10/2026 21:53 | 500 | 10.935 |
| 07/10/2026 21:53 | 300 | 10.935 |
| 07/10/2026 21:53 | 100 | 10.935 |
| 07/10/2026 21:53 | 800 | 10.935 |
| 07/10/2026 21:53 | 100 | 10.935 |
| 07/10/2026 21:53 | 700 | 10.935 |
| 07/10/2026 21:53 | 600 | 10.935 |
| 07/10/2026 21:51 | 600 | 10.935 |
| 07/10/2026 21:51 | 600 | 10.935 |
| 07/10/2026 21:51 | 100 | 10.935 |
| 07/10/2026 21:51 | 200 | 10.935 |
| 07/10/2026 21:50 | 155 | 10.94 |
| 07/10/2026 21:50 | 200 | 10.94 |
| 07/10/2026 21:50 | 1700 | 10.935 |
| 07/10/2026 21:50 | 684 | 10.935 |
| 07/10/2026 21:50 | 80 | 10.935 |
| 07/10/2026 21:50 | 1578 | 10.935 |
| 07/10/2026 21:50 | 1161 | 10.935 |
| 07/10/2026 21:50 | 2539 | 10.935 |
| 07/10/2026 21:50 | 100 | 10.935 |
| 07/10/2026 21:50 | 100 | 10.935 |
| 07/10/2026 21:49 | 2289 | 10.935 |
| 07/10/2026 21:49 | 100 | 10.935 |
| 07/10/2026 21:49 | 600 | 10.935 |
| 07/10/2026 21:49 | 100 | 10.935 |
| 07/10/2026 21:48 | 200 | 10.935 |
| 07/10/2026 21:48 | 600 | 10.935 |
| 07/10/2026 21:47 | 522 | 10.935 |
| 07/10/2026 21:47 | 1500 | 10.935 |
| 07/10/2026 21:47 | 600 | 10.935 |
| 07/10/2026 21:47 | 400 | 10.935 |
| 07/10/2026 21:47 | 1000 | 10.93 |
| 07/10/2026 21:47 | 1000 | 10.93 |
| 07/10/2026 21:47 | 2135 | 10.93 |
| 07/10/2026 21:47 | 300 | 10.93 |
| 07/10/2026 21:47 | 65 | 10.93 |
| 07/10/2026 21:47 | 1400 | 10.93 |
| 07/10/2026 21:47 | 4500 | 10.93 |
| 07/10/2026 21:47 | 223 | 10.93 |
| 07/10/2026 21:47 | 377 | 10.93 |
| 07/10/2026 21:47 | 4200 | 10.93 |
| 07/10/2026 21:47 | 2800 | 10.93 |
| 07/10/2026 21:47 | 1200 | 10.93 |
| 07/10/2026 21:47 | 100 | 10.93 |
| 07/10/2026 21:47 | 3700 | 10.93 |
| 07/10/2026 21:47 | 500 | 10.93 |
| 07/10/2026 21:47 | 2635 | 10.93 |
| 07/10/2026 21:47 | 1400 | 10.93 |
| 07/10/2026 21:47 | 300 | 10.935 |
| 07/10/2026 21:47 | 357 | 10.935 |
| 07/10/2026 21:47 | 200 | 10.935 |
| 07/10/2026 21:47 | 100 | 10.935 |
| 07/10/2026 21:47 | 100 | 10.935 |
| 07/10/2026 21:47 | 200 | 10.935 |
| 07/10/2026 21:47 | 300 | 10.935 |
| 07/10/2026 21:47 | 100 | 10.935 |
| 07/10/2026 21:46 | 100 | 10.935 |
| 07/10/2026 21:46 | 200 | 10.935 |
| 07/10/2026 21:45 | 100 | 10.93 |
| 07/10/2026 21:44 | 800 | 10.93 |
| 07/10/2026 21:44 | 3000 | 10.93 |
| 07/10/2026 21:44 | 700 | 10.93 |
| 07/10/2026 21:44 | 6200 | 10.93 |
| 07/10/2026 21:44 | 700 | 10.93 |
| 07/10/2026 21:44 | 700 | 10.93 |
| 07/10/2026 21:44 | 1200 | 10.93 |
| 07/10/2026 21:44 | 800 | 10.93 |
| 07/10/2026 21:44 | 400 | 10.93 |
| 07/10/2026 21:44 | 800 | 10.93 |
| 07/10/2026 21:44 | 600 | 10.925 |
| 07/10/2026 21:44 | 200 | 10.93 |
| 07/10/2026 21:44 | 300 | 10.93 |
| 07/10/2026 21:44 | 1900 | 10.93 |
| 07/10/2026 21:44 | 400 | 10.925 |
| 07/10/2026 21:44 | 500 | 10.925 |
| 07/10/2026 21:44 | 600 | 10.925 |
| 07/10/2026 21:44 | 600 | 10.925 |
| 07/10/2026 21:44 | 1400 | 10.925 |
| 07/10/2026 21:44 | 700 | 10.93 |
| 07/10/2026 21:44 | 4500 | 10.93 |
| 07/10/2026 21:44 | 100 | 10.93 |
| 07/10/2026 21:44 | 15 | 10.93 |
| 07/10/2026 21:44 | 759 | 10.94 |
| 07/10/2026 21:44 | 3023 | 10.94 |
| 07/10/2026 21:44 | 718 | 10.94 |
| 07/10/2026 21:44 | 82 | 10.94 |
| 07/10/2026 21:44 | 100 | 10.94 |
| 07/10/2026 21:44 | 2600 | 10.94 |
| 07/10/2026 21:44 | 200 | 10.94 |
| 07/10/2026 21:44 | 500 | 10.94 |
| 07/10/2026 21:44 | 100 | 10.94 |
| 07/10/2026 21:44 | 10 | 10.94 |
| 07/10/2026 21:44 | 200 | 10.94 |
| 07/10/2026 21:44 | 3600 | 10.94 |
| 07/10/2026 21:44 | 2600 | 10.94 |
| 07/10/2026 21:44 | 4000 | 10.94 |
| 07/10/2026 21:44 | 200 | 10.94 |
| 07/10/2026 21:42 | 100 | 10.94 |
| 07/10/2026 21:42 | 600 | 10.94 |
| 07/10/2026 21:42 | 400 | 10.94 |
| 07/10/2026 21:42 | 200 | 10.94 |
| 07/10/2026 21:39 | 344 | 10.945 |
| 07/10/2026 21:39 | 600 | 10.945 |
| 07/10/2026 21:39 | 200 | 10.95 |
| 07/10/2026 21:39 | 300 | 10.95 |
| 07/10/2026 21:39 | 500 | 10.95 |
| 07/10/2026 21:39 | 2100 | 10.945 |
| 07/10/2026 21:39 | 1400 | 10.945 |
| 07/10/2026 21:39 | 100 | 10.95 |
| 07/10/2026 21:39 | 1000 | 10.95 |
| 07/10/2026 21:39 | 1200 | 10.95 |
| 07/10/2026 21:39 | 200 | 10.945 |
| 07/10/2026 21:39 | 600 | 10.945 |
| 07/10/2026 21:39 | 1400 | 10.945 |
| 07/10/2026 21:39 | 100 | 10.95 |
| 07/10/2026 21:39 | 300 | 10.95 |
| 07/10/2026 21:39 | 1926 | 10.95 |
| 07/10/2026 21:39 | 4200 | 10.95 |
| 07/10/2026 21:39 | 100 | 10.95 |
| 07/10/2026 21:39 | 200 | 10.95 |
| 07/10/2026 21:39 | 100 | 10.95 |
| 07/10/2026 21:39 | 200 | 10.95 |
| 07/10/2026 21:39 | 15200 | 10.95 |
| 07/10/2026 21:39 | 300 | 10.95 |
| 07/10/2026 21:39 | 200 | 10.95 |
| 07/10/2026 21:39 | 4500 | 10.95 |
| 07/10/2026 21:39 | 216 | 10.95 |
| 07/10/2026 21:39 | 284 | 10.95 |
| 07/10/2026 21:39 | 168 | 10.95 |
| 07/10/2026 21:39 | 700 | 10.95 |
| 07/10/2026 21:39 | 1500 | 10.95 |
| 07/10/2026 21:39 | 1232 | 10.95 |
| 07/10/2026 21:39 | 400 | 10.95 |
| 07/10/2026 21:39 | 40 | 10.95 |
| 07/10/2026 21:39 | 200 | 10.95 |
| 07/10/2026 21:39 | 184 | 10.95 |
| 07/10/2026 21:39 | 165 | 10.95 |
| 07/10/2026 21:39 | 20 | 10.96 |
| 07/10/2026 21:39 | 100 | 10.96 |
| 07/10/2026 21:39 | 1000 | 10.95 |
| 07/10/2026 21:39 | 1335 | 10.95 |
| 07/10/2026 21:39 | 100 | 10.95 |
| 07/10/2026 21:39 | 2000 | 10.95 |
| 07/10/2026 21:39 | 184 | 10.95 |
| 07/10/2026 21:39 | 389 | 10.95 |
| 07/10/2026 21:39 | 11 | 10.95 |
| 07/10/2026 21:39 | 2100 | 10.95 |
| 07/10/2026 21:39 | 1416 | 10.95 |
| 07/10/2026 21:39 | 400 | 10.95 |
| 07/10/2026 21:39 | 2100 | 10.95 |
| 07/10/2026 21:39 | 1127 | 10.95 |
| 07/10/2026 21:39 | 200 | 10.95 |
| 07/10/2026 21:39 | 3300 | 10.95 |
| 07/10/2026 21:39 | 900 | 10.95 |
| 07/10/2026 21:39 | 1500 | 10.95 |
| 07/10/2026 21:39 | 1000 | 10.95 |
| 07/10/2026 21:39 | 5184 | 10.95 |
| 07/10/2026 21:39 | 16 | 10.95 |
| 07/10/2026 21:39 | 1600 | 10.95 |
| 07/10/2026 21:38 | 100 | 10.945 |
| 07/10/2026 21:38 | 100 | 10.945 |
| 07/10/2026 21:34 | 198 | 10.94 |
| 07/10/2026 21:34 | 600 | 10.94 |
| 07/10/2026 21:34 | 5000 | 10.94 |
| 07/10/2026 21:34 | 1000 | 10.94 |
| 07/10/2026 21:34 | 1200 | 10.94 |
| 07/10/2026 21:34 | 1500 | 10.94 |
| 07/10/2026 21:34 | 3067 | 10.94 |
| 07/10/2026 21:34 | 100 | 10.94 |
| 07/10/2026 21:34 | 3400 | 10.94 |
| 07/10/2026 21:34 | 100 | 10.94 |
| 07/10/2026 21:34 | 100 | 10.94 |
| 07/10/2026 21:34 | 500 | 10.94 |
| 07/10/2026 21:34 | 369 | 10.94 |
| 07/10/2026 21:34 | 1500 | 10.94 |
| 07/10/2026 21:34 | 800 | 10.94 |
| 07/10/2026 21:34 | 1500 | 10.94 |
| 07/10/2026 21:34 | 1200 | 10.94 |
| 07/10/2026 21:34 | 400 | 10.94 |
| 07/10/2026 21:34 | 2200 | 10.94 |
| 07/10/2026 21:34 | 2000 | 10.94 |
| 07/10/2026 21:34 | 100 | 10.935 |
| 07/10/2026 21:34 | 100 | 10.935 |
| 07/10/2026 21:34 | 300 | 10.935 |
| 07/10/2026 21:33 | 100 | 10.935 |
| 07/10/2026 21:33 | 100 | 10.935 |
| 07/10/2026 21:33 | 100 | 10.935 |
| 07/10/2026 21:33 | 100 | 10.935 |
| 07/10/2026 21:33 | 100 | 10.935 |
| 07/10/2026 21:33 | 100 | 10.935 |
| 07/10/2026 21:31 | 300 | 10.935 |
| 07/10/2026 21:31 | 200 | 10.935 |
| 07/10/2026 21:31 | 100 | 10.935 |
| 07/10/2026 21:31 | 100 | 10.935 |
| 07/10/2026 21:29 | 100 | 10.935 |
| 07/10/2026 21:29 | 100 | 10.935 |
| 07/10/2026 21:28 | 100 | 10.935 |
| 07/10/2026 21:26 | 1104 | 10.93 |
| 07/10/2026 21:26 | 1000 | 10.93 |
| 07/10/2026 21:26 | 500 | 10.93 |
| 07/10/2026 21:26 | 6600 | 10.93 |
| 07/10/2026 21:26 | 400 | 10.93 |
| 07/10/2026 21:26 | 929 | 10.93 |
| 07/10/2026 21:26 | 3027 | 10.93 |
| 07/10/2026 21:26 | 2500 | 10.93 |
| 07/10/2026 21:26 | 600 | 10.93 |
| 07/10/2026 21:26 | 1600 | 10.93 |
| 07/10/2026 21:24 | 100 | 10.925 |
| 07/10/2026 21:24 | 100 | 10.925 |
| 07/10/2026 21:24 | 2400 | 10.93 |
| 07/10/2026 21:24 | 3000 | 10.93 |
| 07/10/2026 21:24 | 1000 | 10.93 |
| 07/10/2026 21:24 | 1500 | 10.93 |
| 07/10/2026 21:24 | 800 | 10.93 |
| 07/10/2026 21:24 | 1500 | 10.93 |
| 07/10/2026 21:24 | 6600 | 10.93 |
| 07/10/2026 21:24 | 35 | 10.93 |
| 07/10/2026 21:24 | 700 | 10.93 |
| 07/10/2026 21:24 | 600 | 10.93 |
| 07/10/2026 21:23 | 4 | 10.935 |
| 07/10/2026 21:23 | 22 | 10.935 |
| 07/10/2026 21:23 | 100 | 10.935 |
| 07/10/2026 21:23 | 738 | 10.94 |
| 07/10/2026 21:23 | 900 | 10.94 |
| 07/10/2026 21:23 | 738 | 10.94 |
| 07/10/2026 21:23 | 400 | 10.94 |
| 07/10/2026 21:23 | 5762 | 10.94 |
| 07/10/2026 21:23 | 100 | 10.94 |
| 07/10/2026 21:23 | 400 | 10.94 |
| 07/10/2026 21:23 | 10 | 10.94 |
| 07/10/2026 21:23 | 100 | 10.94 |
| 07/10/2026 21:23 | 32 | 10.94 |
| 07/10/2026 21:23 | 1000 | 10.94 |
| 07/10/2026 21:23 | 6100 | 10.94 |
| 07/10/2026 21:23 | 100 | 10.94 |
| 07/10/2026 21:23 | 200 | 10.94 |
| 07/10/2026 21:23 | 1600 | 10.94 |
| 07/10/2026 21:23 | 6600 | 10.94 |
| 07/10/2026 21:23 | 1500 | 10.94 |
| 07/10/2026 21:23 | 100 | 10.945 |
| 07/10/2026 21:22 | 100 | 10.945 |
| 07/10/2026 21:22 | 200 | 10.945 |
| 07/10/2026 21:22 | 300 | 10.945 |
| 07/10/2026 21:22 | 400 | 10.94 |
| 07/10/2026 21:22 | 400 | 10.94 |
| 07/10/2026 21:22 | 100 | 10.94 |
| 07/10/2026 21:22 | 100 | 10.94 |
| 07/10/2026 21:22 | 996 | 10.94 |
| 07/10/2026 21:22 | 100 | 10.94 |
| 07/10/2026 21:22 | 2104 | 10.94 |
| 07/10/2026 21:22 | 1000 | 10.94 |
| 07/10/2026 21:22 | 800 | 10.94 |
| 07/10/2026 21:22 | 2000 | 10.94 |
| 07/10/2026 21:22 | 4 | 10.94 |
| 07/10/2026 21:22 | 1000 | 10.94 |
| 07/10/2026 21:22 | 4200 | 10.94 |
| 07/10/2026 21:22 | 600 | 10.935 |
| 07/10/2026 21:22 | 64 | 10.935 |
| 07/10/2026 21:22 | 100 | 10.935 |
| 07/10/2026 21:22 | 64 | 10.935 |
| 07/10/2026 21:22 | 100 | 10.935 |
| 07/10/2026 21:22 | 65 | 10.935 |
| 07/10/2026 21:22 | 100 | 10.935 |
| 07/10/2026 21:22 | 64 | 10.935 |
| 07/10/2026 21:22 | 100 | 10.935 |
| 07/10/2026 21:22 | 243 | 10.935 |
| 07/10/2026 21:22 | 300 | 10.93 |
| 07/10/2026 21:22 | 325 | 10.93 |
| 07/10/2026 21:22 | 100 | 10.935 |
| 07/10/2026 21:21 | 163 | 10.93 |
| 07/10/2026 21:21 | 200 | 10.93 |
| 07/10/2026 21:21 | 400 | 10.935 |
| 07/10/2026 21:21 | 600 | 10.935 |
| 07/10/2026 21:21 | 64 | 10.935 |
| 07/10/2026 21:20 | 64 | 10.935 |
| 07/10/2026 21:18 | 65 | 10.935 |
| 07/10/2026 21:18 | 100 | 10.935 |
| 07/10/2026 21:17 | 64 | 10.935 |
| 07/10/2026 21:16 | 150 | 10.935 |
| 07/10/2026 21:15 | 90 | 10.935 |
| 07/10/2026 21:14 | 150 | 10.935 |
| 07/10/2026 21:14 | 50 | 10.935 |
| 07/10/2026 21:14 | 100 | 10.935 |
| 07/10/2026 21:14 | 100 | 10.935 |
| 07/10/2026 21:14 | 500 | 10.935 |
| 07/10/2026 21:13 | 10 | 10.935 |
| 07/10/2026 21:13 | 100 | 10.94 |
| 07/10/2026 21:13 | 31 | 10.94 |
| 07/10/2026 21:13 | 20 | 10.94 |
| 07/10/2026 21:13 | 45 | 10.94 |
| 07/10/2026 21:13 | 200 | 10.94 |
| 07/10/2026 21:13 | 300 | 10.94 |
| 07/10/2026 21:13 | 100 | 10.94 |
| 07/10/2026 21:13 | 100 | 10.94 |
| 07/10/2026 21:13 | 2500 | 10.94 |
| 07/10/2026 21:13 | 900 | 10.94 |
| 07/10/2026 21:13 | 600 | 10.94 |
| 07/10/2026 21:13 | 11300 | 10.94 |
| 07/10/2026 21:13 | 50 | 10.94 |
| 07/10/2026 21:13 | 200 | 10.94 |
| 07/10/2026 21:13 | 600 | 10.94 |
| 07/10/2026 21:13 | 3500 | 10.94 |
| 07/10/2026 21:13 | 1900 | 10.94 |
| 07/10/2026 21:13 | 500 | 10.945 |
| 07/10/2026 21:13 | 69 | 10.945 |
| 07/10/2026 21:13 | 147 | 10.945 |
| 07/10/2026 21:13 | 100 | 10.945 |
| 07/10/2026 21:13 | 300 | 10.945 |
| 07/10/2026 21:12 | 400 | 10.95 |
| 07/10/2026 21:12 | 100 | 10.945 |
| 07/10/2026 21:11 | 63 | 10.945 |
| 07/10/2026 21:11 | 200 | 10.94 |
| 07/10/2026 21:11 | 960 | 10.94 |
| 07/10/2026 21:11 | 1000 | 10.94 |
| 07/10/2026 21:11 | 1226 | 10.94 |
| 07/10/2026 21:11 | 800 | 10.94 |
| 07/10/2026 21:11 | 600 | 10.94 |
| 07/10/2026 21:11 | 2000 | 10.94 |
| 07/10/2026 21:11 | 100 | 10.935 |
| 07/10/2026 21:10 | 4 | 10.935 |
| 07/10/2026 21:10 | 300 | 10.935 |
| 07/10/2026 21:10 | 200 | 10.93 |
| 07/10/2026 21:10 | 100 | 10.93 |
| 07/10/2026 21:10 | 500 | 10.93 |
| 07/10/2026 21:10 | 100 | 10.93 |
| 07/10/2026 21:10 | 23 | 10.93 |
| 07/10/2026 21:10 | 100 | 10.93 |
| 07/10/2026 21:10 | 2500 | 10.93 |
| 07/10/2026 21:10 | 400 | 10.93 |
| 07/10/2026 21:10 | 1900 | 10.93 |
| 07/10/2026 21:10 | 1800 | 10.93 |
| 07/10/2026 21:09 | 700 | 10.925 |
| 07/10/2026 21:09 | 400 | 10.925 |
| 07/10/2026 21:09 | 100 | 10.925 |
| 07/10/2026 21:09 | 200 | 10.925 |
| 07/10/2026 21:09 | 600 | 10.925 |
| 07/10/2026 21:09 | 627 | 10.925 |
| 07/10/2026 21:09 | 73 | 10.925 |
| 07/10/2026 21:08 | 300 | 10.925 |
| 07/10/2026 21:08 | 100 | 10.925 |
| 07/10/2026 21:08 | 700 | 10.925 |
| 07/10/2026 21:08 | 600 | 10.925 |
| 07/10/2026 21:08 | 200 | 10.925 |
| 07/10/2026 21:08 | 400 | 10.925 |
| 07/10/2026 21:07 | 600 | 10.925 |
| 07/10/2026 21:06 | 300 | 10.925 |
| 07/10/2026 21:06 | 173 | 10.925 |
| 07/10/2026 21:06 | 800 | 10.925 |
| 07/10/2026 21:06 | 200 | 10.925 |
| 07/10/2026 21:06 | 300 | 10.925 |
| 07/10/2026 21:05 | 400 | 10.925 |
| 07/10/2026 21:05 | 800 | 10.925 |
| 07/10/2026 21:03 | 88 | 10.93 |
| 07/10/2026 21:03 | 800 | 10.93 |
| 07/10/2026 21:03 | 500 | 10.93 |
| 07/10/2026 21:03 | 500 | 10.93 |
| 07/10/2026 21:03 | 200 | 10.93 |
| 07/10/2026 21:03 | 200 | 10.93 |
| 07/10/2026 21:03 | 1 | 10.93 |
| 07/10/2026 21:03 | 3400 | 10.93 |
| 07/10/2026 21:03 | 800 | 10.93 |
| 07/10/2026 21:03 | 1123 | 10.93 |
| 07/10/2026 21:02 | 9595 | 10.94 |
| 07/10/2026 21:02 | 400 | 10.94 |
| 07/10/2026 21:02 | 201 | 10.94 |
| 07/10/2026 21:02 | 699 | 10.94 |
| 07/10/2026 21:02 | 2500 | 10.94 |
| 07/10/2026 21:02 | 600 | 10.94 |
| 07/10/2026 21:02 | 6400 | 10.94 |
| 07/10/2026 21:02 | 200 | 10.94 |
| 07/10/2026 21:02 | 800 | 10.94 |
| 07/10/2026 21:02 | 900 | 10.94 |
| 07/10/2026 21:02 | 4200 | 10.94 |
| 07/10/2026 21:01 | 100 | 10.94 |
| 07/10/2026 21:01 | 100 | 10.94 |
| 07/10/2026 21:01 | 100 | 10.94 |
| 07/10/2026 21:01 | 500 | 10.94 |
| 07/10/2026 21:01 | 100 | 10.94 |
| 07/10/2026 21:01 | 100 | 10.94 |
| 07/10/2026 21:01 | 164 | 10.94 |
| 07/10/2026 21:01 | 1836 | 10.94 |
| 07/10/2026 21:01 | 100 | 10.94 |
| 07/10/2026 21:01 | 2500 | 10.94 |
| 07/10/2026 21:01 | 800 | 10.94 |
| 07/10/2026 21:01 | 500 | 10.94 |
| 07/10/2026 21:01 | 400 | 10.94 |
| 07/10/2026 21:01 | 5169 | 10.94 |
| 07/10/2026 21:01 | 900 | 10.94 |
| 07/10/2026 21:01 | 100 | 10.935 |
| 07/10/2026 21:01 | 100 | 10.935 |
| 07/10/2026 20:58 | 677 | 10.93 |
| 07/10/2026 20:52 | 400 | 10.93 |
| 07/10/2026 20:52 | 1500 | 10.93 |
| 07/10/2026 20:52 | 500 | 10.93 |
| 07/10/2026 20:52 | 400 | 10.93 |
| 07/10/2026 20:52 | 3400 | 10.93 |
| 07/10/2026 20:52 | 800 | 10.93 |
| 07/10/2026 20:52 | 2000 | 10.93 |
| 07/10/2026 20:52 | 100 | 10.925 |
| 07/10/2026 20:52 | 800 | 10.93 |
| 07/10/2026 20:52 | 1900 | 10.93 |
| 07/10/2026 20:52 | 100 | 10.93 |
| 07/10/2026 20:52 | 1200 | 10.93 |
| 07/10/2026 20:52 | 3400 | 10.93 |
| 07/10/2026 20:51 | 400 | 10.93 |
| 07/10/2026 20:51 | 20 | 10.93 |
| 07/10/2026 20:51 | 20 | 10.93 |
| 07/10/2026 20:51 | 2000 | 10.93 |
| 07/10/2026 20:51 | 800 | 10.93 |
| 07/10/2026 20:51 | 5600 | 10.93 |
| 07/10/2026 20:51 | 100 | 10.93 |
| 07/10/2026 20:51 | 300 | 10.93 |
| 07/10/2026 20:51 | 600 | 10.93 |
| 07/10/2026 20:51 | 100 | 10.93 |
| 07/10/2026 20:51 | 300 | 10.93 |
| 07/10/2026 20:51 | 20 | 10.93 |
| 07/10/2026 20:51 | 1442 | 10.93 |
| 07/10/2026 20:51 | 400 | 10.935 |
| 07/10/2026 20:50 | 558 | 10.93 |
| 07/10/2026 20:50 | 39 | 10.93 |
| 07/10/2026 20:50 | 720 | 10.93 |
| 07/10/2026 20:50 | 600 | 10.93 |
| 07/10/2026 20:50 | 2000 | 10.93 |
| 07/10/2026 20:50 | 3400 | 10.93 |
| 07/10/2026 20:50 | 100 | 10.93 |
| 07/10/2026 20:50 | 500 | 10.93 |
| 07/10/2026 20:50 | 400 | 10.93 |
| 07/10/2026 20:50 | 2000 | 10.93 |
| 07/10/2026 20:50 | 200 | 10.93 |
| 07/10/2026 20:50 | 600 | 10.93 |
| 07/10/2026 20:50 | 100 | 10.925 |
| 07/10/2026 20:50 | 100 | 10.925 |
| 07/10/2026 20:48 | 500 | 10.92 |
| 07/10/2026 20:48 | 500 | 10.92 |
| 07/10/2026 20:48 | 100 | 10.92 |
| 07/10/2026 20:48 | 1500 | 10.92 |
| 07/10/2026 20:48 | 500 | 10.92 |
| 07/10/2026 20:48 | 2900 | 10.92 |
| 07/10/2026 20:48 | 800 | 10.92 |
| 07/10/2026 20:48 | 100 | 10.915 |
| 07/10/2026 20:48 | 400 | 10.915 |
| 07/10/2026 20:43 | 100 | 10.915 |
| 07/10/2026 20:43 | 300 | 10.915 |
| 07/10/2026 20:42 | 2000 | 10.92 |
| 07/10/2026 20:42 | 500 | 10.92 |
| 07/10/2026 20:42 | 100 | 10.92 |
| 07/10/2026 20:42 | 3400 | 10.92 |
| 07/10/2026 20:42 | 100 | 10.92 |
| 07/10/2026 20:42 | 200 | 10.92 |
| 07/10/2026 20:42 | 400 | 10.915 |
| 07/10/2026 20:42 | 100 | 10.915 |
| 07/10/2026 20:42 | 470 | 10.915 |
| 07/10/2026 20:42 | 300 | 10.915 |
| 07/10/2026 20:42 | 800 | 10.92 |
| 07/10/2026 20:42 | 1700 | 10.92 |
| 07/10/2026 20:42 | 600 | 10.92 |
| 07/10/2026 20:42 | 100 | 10.92 |
| 07/10/2026 20:42 | 100 | 10.92 |
| 07/10/2026 20:42 | 40 | 10.92 |
| 07/10/2026 20:42 | 500 | 10.92 |
| 07/10/2026 20:42 | 40 | 10.92 |
| 07/10/2026 20:42 | 800 | 10.92 |
| 07/10/2026 20:42 | 1600 | 10.92 |
| 07/10/2026 20:42 | 1300 | 10.92 |
| 07/10/2026 20:42 | 10 | 10.92 |
| 07/10/2026 20:42 | 4000 | 10.92 |
| 07/10/2026 20:42 | 900 | 10.92 |
| 07/10/2026 20:42 | 500 | 10.92 |
| 07/10/2026 20:42 | 900 | 10.92 |
| 07/10/2026 20:42 | 640 | 10.92 |
| 07/10/2026 20:42 | 500 | 10.92 |
| 07/10/2026 20:42 | 460 | 10.92 |
| 07/10/2026 20:42 | 10 | 10.92 |
| 07/10/2026 20:42 | 115 | 10.92 |
| 07/10/2026 20:36 | 385 | 10.92 |
| 07/10/2026 20:36 | 15 | 10.92 |
| 07/10/2026 20:34 | 7 | 10.92 |
| 07/10/2026 20:32 | 500 | 10.93 |
| 07/10/2026 20:32 | 1000 | 10.93 |
| 07/10/2026 20:32 | 1000 | 10.93 |
| 07/10/2026 20:32 | 500 | 10.93 |
| 07/10/2026 20:32 | 100 | 10.93 |
| 07/10/2026 20:32 | 300 | 10.93 |
| 07/10/2026 20:32 | 3900 | 10.93 |
| 07/10/2026 20:32 | 200 | 10.93 |
| 07/10/2026 20:32 | 100 | 10.93 |
| 07/10/2026 20:32 | 30 | 10.93 |
| 07/10/2026 20:32 | 24 | 10.93 |
| 07/10/2026 20:32 | 1000 | 10.93 |
| 07/10/2026 20:32 | 1498 | 10.935 |
| 07/10/2026 20:30 | 100 | 10.935 |
| 07/10/2026 20:30 | 100 | 10.93 |
| 07/10/2026 20:30 | 100 | 10.93 |
| 07/10/2026 20:30 | 100 | 10.93 |
| 07/10/2026 20:30 | 100 | 10.93 |
| 07/10/2026 20:30 | 100 | 10.93 |
| 07/10/2026 20:30 | 100 | 10.93 |
| 07/10/2026 20:30 | 200 | 10.93 |
| 07/10/2026 20:30 | 200 | 10.93 |
| 07/10/2026 20:30 | 1000 | 10.93 |
| 07/10/2026 20:30 | 800 | 10.93 |
| 07/10/2026 20:30 | 96 | 10.93 |
| 07/10/2026 20:30 | 100 | 10.93 |
| 07/10/2026 20:30 | 100 | 10.925 |
| 07/10/2026 20:22 | 100 | 10.92 |
| 07/10/2026 20:22 | 100 | 10.92 |
| 07/10/2026 20:22 | 900 | 10.92 |
| 07/10/2026 20:22 | 400 | 10.92 |
| 07/10/2026 20:22 | 100 | 10.92 |
| 07/10/2026 20:22 | 100 | 10.92 |
| 07/10/2026 20:22 | 900 | 10.92 |
| 07/10/2026 20:22 | 1000 | 10.92 |
| 07/10/2026 20:22 | 400 | 10.92 |
| 07/10/2026 20:22 | 300 | 10.92 |
| 07/10/2026 20:22 | 400 | 10.92 |
| 07/10/2026 20:22 | 40 | 10.92 |
| 07/10/2026 20:22 | 100 | 10.92 |
| 07/10/2026 20:22 | 100 | 10.92 |
| 07/10/2026 20:22 | 10 | 10.92 |
| 07/10/2026 20:22 | 600 | 10.92 |
| 07/10/2026 20:22 | 1700 | 10.92 |
| 07/10/2026 20:22 | 200 | 10.925 |
| 07/10/2026 20:21 | 300 | 10.92 |
| 07/10/2026 20:21 | 375 | 10.92 |
| 07/10/2026 20:21 | 1447 | 10.92 |
| 07/10/2026 20:21 | 253 | 10.92 |
| 07/10/2026 20:21 | 300 | 10.92 |
| 07/10/2026 20:21 | 300 | 10.915 |
| 07/10/2026 20:21 | 825 | 10.92 |
| 07/10/2026 20:21 | 300 | 10.92 |
| 07/10/2026 20:21 | 100 | 10.92 |
| 07/10/2026 20:21 | 1000 | 10.92 |
| 07/10/2026 20:21 | 700 | 10.92 |
| 07/10/2026 20:21 | 500 | 10.92 |
| 07/10/2026 20:21 | 500 | 10.92 |
| 07/10/2026 20:21 | 2700 | 10.92 |
| 07/10/2026 20:21 | 600 | 10.92 |
| 07/10/2026 20:21 | 1800 | 10.92 |
| 07/10/2026 20:21 | 100 | 10.915 |
| 07/10/2026 20:21 | 300 | 10.915 |
| 07/10/2026 20:21 | 1257 | 10.915 |
| 07/10/2026 20:21 | 1509 | 10.915 |
| 07/10/2026 20:21 | 503 | 10.915 |
| 07/10/2026 20:21 | 900 | 10.915 |
| 07/10/2026 20:21 | 900 | 10.915 |
| 07/10/2026 20:20 | 100 | 10.91 |
| 07/10/2026 20:20 | 1500 | 10.91 |
| 07/10/2026 20:20 | 1100 | 10.91 |
| 07/10/2026 20:20 | 100 | 10.905 |
| 07/10/2026 20:20 | 100 | 10.905 |
| 07/10/2026 20:20 | 2789 | 10.91 |
| 07/10/2026 20:20 | 100 | 10.91 |
| 07/10/2026 20:20 | 5 | 10.91 |
| 07/10/2026 20:20 | 95 | 10.91 |
| 07/10/2026 20:20 | 100 | 10.91 |
| 07/10/2026 20:20 | 1740 | 10.91 |
| 07/10/2026 20:20 | 100 | 10.91 |
| 07/10/2026 20:20 | 100 | 10.91 |
| 07/10/2026 20:20 | 671 | 10.91 |
| 07/10/2026 20:20 | 1800 | 10.91 |
| 07/10/2026 20:20 | 300 | 10.91 |
| 07/10/2026 20:20 | 400 | 10.91 |
| 07/10/2026 20:20 | 40 | 10.91 |
| 07/10/2026 20:20 | 1200 | 10.91 |
| 07/10/2026 20:20 | 10 | 10.91 |
| 07/10/2026 20:20 | 800 | 10.91 |
| 07/10/2026 20:20 | 1500 | 10.91 |
| 07/10/2026 20:20 | 800 | 10.91 |
| 07/10/2026 20:20 | 6500 | 10.91 |
| 07/10/2026 20:20 | 1500 | 10.91 |
| 07/10/2026 20:20 | 100 | 10.91 |
| 07/10/2026 20:20 | 21 | 10.91 |
| 07/10/2026 20:20 | 400 | 10.91 |
| 07/10/2026 20:20 | 600 | 10.91 |
| 07/10/2026 20:17 | 100 | 10.915 |
| 07/10/2026 20:17 | 800 | 10.92 |
| 07/10/2026 20:17 | 100 | 10.92 |
| 07/10/2026 20:17 | 400 | 10.92 |
| 07/10/2026 20:17 | 1500 | 10.92 |
| 07/10/2026 20:17 | 800 | 10.92 |
| 07/10/2026 20:17 | 10 | 10.92 |
| 07/10/2026 20:17 | 300 | 10.92 |
| 07/10/2026 20:17 | 400 | 10.92 |
| 07/10/2026 20:17 | 1000 | 10.92 |
| 07/10/2026 20:17 | 1000 | 10.92 |
| 07/10/2026 20:17 | 100 | 10.92 |
| 07/10/2026 20:17 | 800 | 10.92 |
| 07/10/2026 20:17 | 10 | 10.92 |
| 07/10/2026 20:17 | 1500 | 10.92 |
| 07/10/2026 20:17 | 400 | 10.92 |
| 07/10/2026 20:17 | 329 | 10.92 |
| 07/10/2026 20:16 | 71 | 10.92 |
| 07/10/2026 20:16 | 10 | 10.92 |
| 07/10/2026 20:16 | 400 | 10.92 |
| 07/10/2026 20:16 | 290 | 10.92 |
| 07/10/2026 20:16 | 210 | 10.92 |
| 07/10/2026 20:16 | 200 | 10.92 |
| 07/10/2026 20:16 | 900 | 10.92 |
| 07/10/2026 20:14 | 100 | 10.92 |
| 07/10/2026 20:14 | 174 | 10.92 |
| 07/10/2026 20:14 | 300 | 10.925 |
| 07/10/2026 20:14 | 100 | 10.925 |
| 07/10/2026 20:14 | 300 | 10.925 |
| 07/10/2026 20:13 | 389 | 10.92 |
| 07/10/2026 20:10 | 100 | 10.925 |
| 07/10/2026 20:10 | 100 | 10.925 |
| 07/10/2026 20:10 | 1000 | 10.92 |
| 07/10/2026 20:10 | 100 | 10.92 |
| 07/10/2026 20:10 | 1800 | 10.92 |
| 07/10/2026 20:10 | 300 | 10.915 |
| 07/10/2026 20:10 | 100 | 10.915 |
| 07/10/2026 20:10 | 900 | 10.915 |
| 07/10/2026 20:10 | 300 | 10.915 |
| 07/10/2026 20:10 | 300 | 10.92 |
| 07/10/2026 20:10 | 800 | 10.92 |
| 07/10/2026 20:10 | 1200 | 10.92 |
| 07/10/2026 20:10 | 800 | 10.92 |
| 07/10/2026 20:10 | 2700 | 10.92 |
| 07/10/2026 20:10 | 100 | 10.92 |
| 07/10/2026 20:10 | 100 | 10.92 |
| 07/10/2026 20:10 | 10 | 10.92 |
| 07/10/2026 20:10 | 100 | 10.92 |
| 07/10/2026 20:09 | 19 | 10.92 |
| 07/10/2026 20:09 | 40 | 10.92 |
| 07/10/2026 20:09 | 100 | 10.92 |
| 07/10/2026 20:09 | 800 | 10.92 |
| 07/10/2026 20:09 | 1200 | 10.92 |
| 07/10/2026 20:09 | 100 | 10.92 |
| 07/10/2026 20:09 | 200 | 10.92 |
| 07/10/2026 20:09 | 1000 | 10.92 |
| 07/10/2026 20:09 | 600 | 10.92 |
| 07/10/2026 20:09 | 800 | 10.92 |
| 07/10/2026 20:09 | 400 | 10.92 |
| 07/10/2026 20:09 | 4100 | 10.92 |
| 07/10/2026 20:09 | 200 | 10.92 |
| 07/10/2026 20:09 | 150 | 10.92 |
| 07/10/2026 20:09 | 200 | 10.92 |
| 07/10/2026 20:09 | 600 | 10.92 |
| 07/10/2026 20:09 | 997 | 10.92 |
| 07/10/2026 20:09 | 271 | 10.92 |
| 07/10/2026 20:09 | 900 | 10.925 |
| 07/10/2026 20:09 | 100 | 10.925 |
| 07/10/2026 20:09 | 224 | 10.925 |
| 07/10/2026 20:09 | 900 | 10.925 |
| 07/10/2026 20:08 | 100 | 10.925 |
| 07/10/2026 20:08 | 300 | 10.925 |
| 07/10/2026 20:08 | 500 | 10.925 |
| 07/10/2026 20:08 | 1529 | 10.92 |
| 07/10/2026 20:08 | 400 | 10.925 |
| 07/10/2026 20:08 | 300 | 10.93 |
| 07/10/2026 20:08 | 100 | 10.93 |
| 07/10/2026 20:08 | 1000 | 10.93 |
| 07/10/2026 20:08 | 900 | 10.93 |
| 07/10/2026 20:08 | 400 | 10.93 |
| 07/10/2026 20:08 | 300 | 10.93 |
| 07/10/2026 20:08 | 1000 | 10.93 |
| 07/10/2026 20:08 | 2000 | 10.93 |
| 07/10/2026 20:08 | 2700 | 10.93 |
| 07/10/2026 20:08 | 400 | 10.925 |
| 07/10/2026 20:08 | 100 | 10.92 |
| 07/10/2026 20:08 | 1703 | 10.92 |
| 07/10/2026 20:08 | 1000 | 10.92 |
| 07/10/2026 20:08 | 1100 | 10.92 |
| 07/10/2026 20:08 | 102 | 10.92 |
| 07/10/2026 20:08 | 700 | 10.92 |
| 07/10/2026 20:08 | 1200 | 10.92 |
| 07/10/2026 20:08 | 70 | 10.92 |
| 07/10/2026 20:08 | 700 | 10.92 |
| 07/10/2026 20:08 | 500 | 10.92 |
| 07/10/2026 20:08 | 500 | 10.92 |
| 07/10/2026 20:08 | 600 | 10.92 |
| 07/10/2026 20:08 | 2700 | 10.92 |
| 07/10/2026 20:08 | 1700 | 10.92 |
| 07/10/2026 20:08 | 100 | 10.92 |
| 07/10/2026 20:08 | 100 | 10.92 |
| 07/10/2026 20:08 | 1000 | 10.92 |
| 07/10/2026 20:08 | 800 | 10.92 |
| 07/10/2026 20:08 | 600 | 10.92 |
| 07/10/2026 20:08 | 400 | 10.92 |
| 07/10/2026 20:08 | 100 | 10.92 |
| 07/10/2026 20:08 | 300 | 10.92 |
| 07/10/2026 20:08 | 200 | 10.92 |
| 07/10/2026 20:08 | 200 | 10.92 |
| 07/10/2026 20:08 | 10 | 10.92 |
| 07/10/2026 20:08 | 22 | 10.92 |
| 07/10/2026 20:08 | 600 | 10.92 |
| 07/10/2026 20:08 | 700 | 10.92 |
| 07/10/2026 20:08 | 2700 | 10.92 |
| 07/10/2026 20:08 | 400 | 10.925 |
| 07/10/2026 20:08 | 100 | 10.925 |
| 07/10/2026 20:08 | 100 | 10.92 |
| 07/10/2026 20:08 | 1000 | 10.92 |
| 07/10/2026 20:08 | 100 | 10.92 |
| 07/10/2026 20:08 | 800 | 10.92 |
| 07/10/2026 20:08 | 500 | 10.92 |
| 07/10/2026 20:08 | 400 | 10.92 |
| 07/10/2026 20:08 | 100 | 10.92 |
| 07/10/2026 20:08 | 600 | 10.92 |
| 07/10/2026 20:08 | 2700 | 10.92 |
| 07/10/2026 20:06 | 150 | 10.915 |
| 07/10/2026 20:06 | 750 | 10.915 |
| 07/10/2026 20:06 | 100 | 10.915 |
| 07/10/2026 20:06 | 400 | 10.915 |
| 07/10/2026 20:06 | 300 | 10.915 |
| 07/10/2026 20:06 | 400 | 10.915 |
| 07/10/2026 20:06 | 1000 | 10.92 |
| 07/10/2026 20:06 | 1000 | 10.92 |
| 07/10/2026 20:06 | 500 | 10.92 |
| 07/10/2026 20:06 | 400 | 10.92 |
| 07/10/2026 20:06 | 7600 | 10.92 |
| 07/10/2026 20:06 | 4400 | 10.92 |
| 07/10/2026 20:06 | 200 | 10.92 |
| 07/10/2026 20:06 | 100 | 10.92 |
| 07/10/2026 20:06 | 200 | 10.92 |
| 07/10/2026 20:06 | 800 | 10.92 |
| 07/10/2026 20:06 | 600 | 10.92 |
| 07/10/2026 20:06 | 400 | 10.925 |
| 07/10/2026 20:06 | 1400 | 10.92 |
| 07/10/2026 20:06 | 100 | 10.92 |
| 07/10/2026 20:06 | 169 | 10.92 |
| 07/10/2026 20:06 | 137 | 10.92 |
| 07/10/2026 20:06 | 300 | 10.92 |
| 07/10/2026 20:06 | 500 | 10.92 |
| 07/10/2026 20:05 | 100 | 10.915 |
| 07/10/2026 20:05 | 200 | 10.915 |
| 07/10/2026 20:05 | 100 | 10.915 |
| 07/10/2026 20:04 | 100 | 10.915 |
| 07/10/2026 20:04 | 300 | 10.915 |
| 07/10/2026 20:03 | 5 | 10.915 |
| 07/10/2026 20:03 | 1000 | 10.91 |
| 07/10/2026 20:03 | 500 | 10.91 |
| 07/10/2026 20:03 | 600 | 10.91 |
| 07/10/2026 20:03 | 400 | 10.91 |
| 07/10/2026 20:03 | 600 | 10.91 |
| 07/10/2026 20:03 | 600 | 10.91 |
| 07/10/2026 20:02 | 108 | 10.91 |
| 07/10/2026 20:02 | 339 | 10.91 |
| 07/10/2026 20:02 | 300 | 10.91 |
| 07/10/2026 20:02 | 1461 | 10.91 |
| 07/10/2026 20:02 | 100 | 10.91 |
| 07/10/2026 20:02 | 400 | 10.91 |
| 07/10/2026 20:02 | 200 | 10.91 |
| 07/10/2026 20:02 | 700 | 10.91 |
| 07/10/2026 20:02 | 1000 | 10.91 |
| 07/10/2026 20:02 | 283 | 10.91 |
| 07/10/2026 20:02 | 317 | 10.91 |
| 07/10/2026 20:02 | 400 | 10.91 |
| 07/10/2026 20:02 | 10 | 10.905 |
| 07/10/2026 19:59 | 100 | 10.905 |
| 07/10/2026 19:58 | 600 | 10.91 |
| 07/10/2026 19:58 | 1400 | 10.91 |
| 07/10/2026 19:58 | 1000 | 10.91 |
| 07/10/2026 19:58 | 700 | 10.91 |
| 07/10/2026 19:58 | 2700 | 10.91 |
| 07/10/2026 19:58 | 100 | 10.91 |
| 07/10/2026 19:58 | 1100 | 10.91 |
| 07/10/2026 19:58 | 2 | 10.91 |
| 07/10/2026 19:58 | 100 | 10.91 |
| 07/10/2026 19:57 | 693 | 10.91 |
| 07/10/2026 19:57 | 600 | 10.91 |
| 07/10/2026 19:57 | 100 | 10.91 |
| 07/10/2026 19:57 | 1600 | 10.91 |
| 07/10/2026 19:57 | 100 | 10.91 |
| 07/10/2026 19:57 | 1000 | 10.91 |
| 07/10/2026 19:57 | 1000 | 10.91 |
| 07/10/2026 19:57 | 1500 | 10.91 |
| 07/10/2026 19:57 | 600 | 10.91 |
| 07/10/2026 19:57 | 500 | 10.91 |
| 07/10/2026 19:57 | 2800 | 10.91 |
| 07/10/2026 19:57 | 1100 | 10.91 |
| 07/10/2026 19:57 | 300 | 10.91 |
| 07/10/2026 19:57 | 1300 | 10.91 |
| 07/10/2026 19:57 | 3500 | 10.91 |
| 07/10/2026 19:57 | 200 | 10.91 |
| 07/10/2026 19:57 | 900 | 10.91 |
| 07/10/2026 19:57 | 600 | 10.91 |
| 07/10/2026 19:57 | 700 | 10.91 |
| 07/10/2026 19:57 | 2700 | 10.91 |
| 07/10/2026 19:57 | 400 | 10.915 |
| 07/10/2026 19:57 | 370 | 10.915 |
| 07/10/2026 19:56 | 169 | 10.915 |
| 07/10/2026 19:56 | 300 | 10.915 |
| 07/10/2026 19:56 | 300 | 10.915 |
| 07/10/2026 19:56 | 573 | 10.915 |
| 07/10/2026 19:56 | 300 | 10.915 |
| 07/10/2026 19:55 | 300 | 10.915 |
| 07/10/2026 19:55 | 100 | 10.91 |
| 07/10/2026 19:55 | 1000 | 10.91 |
| 07/10/2026 19:55 | 900 | 10.91 |
| 07/10/2026 19:55 | 400 | 10.91 |
| 07/10/2026 19:55 | 400 | 10.91 |
| 07/10/2026 19:55 | 2700 | 10.91 |
| 07/10/2026 19:55 | 600 | 10.91 |
| 07/10/2026 19:55 | 1900 | 10.91 |
| 07/10/2026 19:55 | 560 | 10.905 |
| 07/10/2026 19:55 | 200 | 10.905 |
| 07/10/2026 19:55 | 131 | 10.905 |
| 07/10/2026 19:55 | 900 | 10.905 |
| 07/10/2026 19:52 | 800 | 10.91 |
| 07/10/2026 19:52 | 1000 | 10.91 |
| 07/10/2026 19:52 | 400 | 10.91 |
| 07/10/2026 19:52 | 400 | 10.91 |
| 07/10/2026 19:52 | 1000 | 10.91 |
| 07/10/2026 19:52 | 400 | 10.91 |
| 07/10/2026 19:52 | 900 | 10.91 |
| 07/10/2026 19:52 | 600 | 10.91 |
| 07/10/2026 19:52 | 1100 | 10.91 |
| 07/10/2026 19:52 | 2700 | 10.91 |
| 07/10/2026 19:52 | 200 | 10.915 |
| 07/10/2026 19:52 | 320 | 10.91 |
| 07/10/2026 19:52 | 80 | 10.91 |
| 07/10/2026 19:52 | 1000 | 10.91 |
| 07/10/2026 19:51 | 249 | 10.91 |
| 07/10/2026 19:51 | 300 | 10.91 |
| 07/10/2026 19:51 | 300 | 10.91 |
| 07/10/2026 19:51 | 400 | 10.905 |
| 07/10/2026 19:51 | 900 | 10.905 |
| 07/10/2026 19:51 | 300 | 10.905 |
| 07/10/2026 19:51 | 201 | 10.905 |
| 07/10/2026 19:51 | 100 | 10.905 |
| 07/10/2026 19:51 | 300 | 10.905 |
| 07/10/2026 19:51 | 300 | 10.905 |
| 07/10/2026 19:51 | 116 | 10.91 |
| 07/10/2026 19:51 | 200 | 10.91 |
| 07/10/2026 19:51 | 84 | 10.91 |
| 07/10/2026 19:51 | 1400 | 10.91 |
| 07/10/2026 19:51 | 916 | 10.91 |
| 07/10/2026 19:51 | 100 | 10.91 |
| 07/10/2026 19:51 | 384 | 10.91 |
| 07/10/2026 19:51 | 100 | 10.91 |
| 07/10/2026 19:51 | 100 | 10.91 |
| 07/10/2026 19:51 | 100 | 10.91 |
| 07/10/2026 19:51 | 100 | 10.91 |
| 07/10/2026 19:51 | 384 | 10.91 |
| 07/10/2026 19:51 | 116 | 10.91 |
| 07/10/2026 19:51 | 100 | 10.91 |
| 07/10/2026 19:51 | 200 | 10.91 |
| 07/10/2026 19:51 | 400 | 10.91 |
| 07/10/2026 19:51 | 100 | 10.91 |
| 07/10/2026 19:51 | 600 | 10.91 |
| 07/10/2026 19:51 | 1000 | 10.91 |
| 07/10/2026 19:51 | 300 | 10.92 |
| 07/10/2026 19:51 | 900 | 10.92 |
| 07/10/2026 19:51 | 100 | 10.915 |
| 07/10/2026 19:51 | 300 | 10.915 |
| 07/10/2026 19:51 | 1100 | 10.915 |
| 07/10/2026 19:51 | 300 | 10.92 |
| 07/10/2026 19:51 | 100 | 10.92 |
| 07/10/2026 19:51 | 300 | 10.92 |
| 07/10/2026 19:51 | 800 | 10.92 |
| 07/10/2026 19:51 | 300 | 10.92 |
| 07/10/2026 19:50 | 300 | 10.92 |
| 07/10/2026 19:50 | 800 | 10.92 |
| 07/10/2026 19:50 | 400 | 10.92 |
| 07/10/2026 19:50 | 400 | 10.92 |
| 07/10/2026 19:50 | 600 | 10.92 |
| 07/10/2026 19:50 | 600 | 10.92 |
| 07/10/2026 19:50 | 1000 | 10.92 |
| 07/10/2026 19:48 | 100 | 10.925 |
| 07/10/2026 19:48 | 300 | 10.93 |
| 07/10/2026 19:48 | 700 | 10.93 |
| 07/10/2026 19:48 | 1000 | 10.93 |
| 07/10/2026 19:48 | 400 | 10.93 |
| 07/10/2026 19:48 | 100 | 10.925 |
| 07/10/2026 19:47 | 300 | 10.93 |
| 07/10/2026 19:47 | 3 | 10.93 |
| 07/10/2026 19:47 | 4 | 10.93 |
| 07/10/2026 19:47 | 400 | 10.93 |
| 07/10/2026 19:47 | 700 | 10.93 |
| 07/10/2026 19:46 | 500 | 10.93 |
| 07/10/2026 19:46 | 36 | 10.93 |
| 07/10/2026 19:46 | 784 | 10.93 |
| 07/10/2026 19:46 | 16 | 10.93 |
| 07/10/2026 19:46 | 400 | 10.93 |
| 07/10/2026 19:46 | 600 | 10.93 |
| 07/10/2026 19:46 | 100 | 10.93 |
| 07/10/2026 19:46 | 100 | 10.93 |
| 07/10/2026 19:46 | 700 | 10.93 |
| 07/10/2026 19:46 | 1000 | 10.93 |
| 07/10/2026 19:46 | 1000 | 10.93 |
| 07/10/2026 19:46 | 500 | 10.93 |
| 07/10/2026 19:46 | 400 | 10.93 |
| 07/10/2026 19:46 | 340 | 10.93 |
| 07/10/2026 19:46 | 160 | 10.93 |
| 07/10/2026 19:46 | 800 | 10.93 |
| 07/10/2026 19:46 | 2000 | 10.93 |
| 07/10/2026 19:46 | 2700 | 10.93 |
| 07/10/2026 19:46 | 600 | 10.93 |
| 07/10/2026 19:46 | 300 | 10.925 |
| 07/10/2026 19:46 | 200 | 10.925 |
| 07/10/2026 19:46 | 300 | 10.92 |
| 07/10/2026 19:46 | 200 | 10.92 |
| 07/10/2026 19:46 | 100 | 10.92 |
| 07/10/2026 19:46 | 1500 | 10.92 |
| 07/10/2026 19:46 | 500 | 10.92 |
| 07/10/2026 19:46 | 2700 | 10.92 |
| 07/10/2026 19:46 | 600 | 10.92 |
| 07/10/2026 19:46 | 1600 | 10.92 |
| 07/10/2026 19:46 | 300 | 10.915 |
| 07/10/2026 19:46 | 330 | 10.915 |
| 07/10/2026 19:46 | 110 | 10.915 |
| 07/10/2026 19:46 | 400 | 10.915 |
| 07/10/2026 19:46 | 690 | 10.915 |
| 07/10/2026 19:46 | 1610 | 10.915 |
| 07/10/2026 19:46 | 100 | 10.915 |
| 07/10/2026 19:46 | 100 | 10.915 |
| 07/10/2026 19:46 | 100 | 10.915 |
| 07/10/2026 19:45 | 900 | 10.915 |
| 07/10/2026 19:45 | 300 | 10.915 |
| 07/10/2026 19:45 | 1498 | 10.915 |
| 07/10/2026 19:45 | 900 | 10.92 |
| 07/10/2026 19:45 | 500 | 10.92 |
| 07/10/2026 19:45 | 100 | 10.92 |
| 07/10/2026 19:45 | 100 | 10.92 |
| 07/10/2026 19:45 | 100 | 10.92 |
| 07/10/2026 19:45 | 500 | 10.92 |
| 07/10/2026 19:45 | 99 | 10.92 |
| 07/10/2026 19:45 | 100 | 10.92 |
| 07/10/2026 19:45 | 1300 | 10.92 |
| 07/10/2026 19:45 | 1500 | 10.92 |
| 07/10/2026 19:45 | 600 | 10.92 |
| 07/10/2026 19:45 | 1300 | 10.92 |
| 07/10/2026 19:45 | 1500 | 10.92 |
| 07/10/2026 19:45 | 800 | 10.92 |
| 07/10/2026 19:45 | 10 | 10.92 |
| 07/10/2026 19:45 | 200 | 10.92 |
| 07/10/2026 19:45 | 900 | 10.92 |
| 07/10/2026 19:45 | 10 | 10.92 |
| 07/10/2026 19:45 | 2400 | 10.92 |
| 07/10/2026 19:45 | 100 | 10.92 |
| 07/10/2026 19:44 | 200 | 10.92 |
| 07/10/2026 19:44 | 200 | 10.92 |
| 07/10/2026 19:44 | 400 | 10.925 |
| 07/10/2026 19:40 | 300 | 10.925 |
| 07/10/2026 19:36 | 300 | 10.92 |
| 07/10/2026 19:36 | 100 | 10.92 |
| 07/10/2026 19:36 | 1000 | 10.92 |
| 07/10/2026 19:36 | 500 | 10.92 |
| 07/10/2026 19:36 | 700 | 10.92 |
| 07/10/2026 19:36 | 500 | 10.92 |
| 07/10/2026 19:36 | 500 | 10.92 |
| 07/10/2026 19:36 | 1700 | 10.92 |
| 07/10/2026 19:36 | 100 | 10.915 |
| 07/10/2026 19:35 | 500 | 10.91 |
| 07/10/2026 19:35 | 100 | 10.91 |
| 07/10/2026 19:35 | 1000 | 10.91 |
| 07/10/2026 19:35 | 600 | 10.91 |
| 07/10/2026 19:35 | 400 | 10.91 |
| 07/10/2026 19:35 | 300 | 10.91 |
| 07/10/2026 19:35 | 2600 | 10.91 |
| 07/10/2026 19:35 | 600 | 10.91 |
| 07/10/2026 19:35 | 1900 | 10.91 |
| 07/10/2026 19:35 | 100 | 10.905 |
| 07/10/2026 19:35 | 100 | 10.91 |
| 07/10/2026 19:35 | 400 | 10.91 |
| 07/10/2026 19:35 | 800 | 10.91 |
| 07/10/2026 19:35 | 1200 | 10.91 |
| 07/10/2026 19:35 | 1000 | 10.91 |
| 07/10/2026 19:35 | 100 | 10.91 |
| 07/10/2026 19:35 | 900 | 10.91 |
| 07/10/2026 19:35 | 100 | 10.915 |
| 07/10/2026 19:35 | 300 | 10.915 |
| 07/10/2026 19:34 | 400 | 10.91 |
| 07/10/2026 19:34 | 900 | 10.91 |
| 07/10/2026 19:34 | 700 | 10.91 |
| 07/10/2026 19:34 | 400 | 10.91 |
| 07/10/2026 19:34 | 300 | 10.91 |
| 07/10/2026 19:34 | 1205 | 10.91 |
| 07/10/2026 19:34 | 1200 | 10.91 |
| 07/10/2026 19:34 | 2282 | 10.91 |
| 07/10/2026 19:34 | 100 | 10.91 |
| 07/10/2026 19:34 | 318 | 10.91 |
| 07/10/2026 19:34 | 1000 | 10.91 |
| 07/10/2026 19:34 | 2900 | 10.91 |
| 07/10/2026 19:34 | 700 | 10.91 |
| 07/10/2026 19:34 | 414 | 10.91 |
| 07/10/2026 19:34 | 400 | 10.91 |
| 07/10/2026 19:34 | 300 | 10.91 |
| 07/10/2026 19:34 | 49 | 10.91 |
| 07/10/2026 19:34 | 7 | 10.91 |
| 07/10/2026 19:34 | 75 | 10.91 |
| 07/10/2026 19:34 | 252 | 10.91 |
| 07/10/2026 19:34 | 1600 | 10.91 |
| 07/10/2026 19:34 | 300 | 10.905 |
| 07/10/2026 19:34 | 2200 | 10.91 |
| 07/10/2026 19:34 | 1300 | 10.91 |
| 07/10/2026 19:34 | 101 | 10.91 |
| 07/10/2026 19:34 | 1000 | 10.91 |
| 07/10/2026 19:34 | 500 | 10.91 |
| 07/10/2026 19:34 | 700 | 10.91 |
| 07/10/2026 19:34 | 10 | 10.91 |
| 07/10/2026 19:34 | 800 | 10.91 |
| 07/10/2026 19:34 | 1500 | 10.91 |
| 07/10/2026 19:34 | 300 | 10.91 |
| 07/10/2026 19:34 | 1200 | 10.91 |
| 07/10/2026 19:34 | 200 | 10.91 |
| 07/10/2026 19:34 | 800 | 10.91 |
| 07/10/2026 19:34 | 900 | 10.91 |
| 07/10/2026 19:34 | 100 | 10.91 |
| 07/10/2026 19:34 | 100 | 10.91 |
| 07/10/2026 19:34 | 1100 | 10.91 |
| 07/10/2026 19:34 | 775 | 10.91 |
| 07/10/2026 19:34 | 49 | 10.915 |
| 07/10/2026 19:33 | 300 | 10.91 |
| 07/10/2026 19:33 | 125 | 10.91 |
| 07/10/2026 19:33 | 248 | 10.91 |
| 07/10/2026 19:33 | 300 | 10.915 |
| 07/10/2026 19:30 | 300 | 10.91 |
| 07/10/2026 19:30 | 152 | 10.91 |
| 07/10/2026 19:30 | 174 | 10.91 |
| 07/10/2026 19:30 | 535 | 10.91 |
| 07/10/2026 19:29 | 423 | 10.91 |
| 07/10/2026 19:29 | 400 | 10.91 |
| 07/10/2026 19:29 | 68 | 10.91 |
| 07/10/2026 19:29 | 300 | 10.91 |
| 07/10/2026 19:29 | 10 | 10.91 |
| 07/10/2026 19:29 | 78 | 10.91 |
| 07/10/2026 19:28 | 375 | 10.915 |
| 07/10/2026 19:28 | 22 | 10.91 |
| 07/10/2026 19:28 | 300 | 10.91 |
| 07/10/2026 19:28 | 605 | 10.91 |
| 07/10/2026 19:27 | 395 | 10.91 |
| 07/10/2026 19:27 | 40 | 10.91 |
| 07/10/2026 19:27 | 805 | 10.91 |
| 07/10/2026 19:27 | 495 | 10.91 |
| 07/10/2026 19:27 | 400 | 10.91 |
| 07/10/2026 19:27 | 387 | 10.91 |
| 07/10/2026 19:27 | 163 | 10.91 |
| 07/10/2026 19:27 | 400 | 10.91 |
| 07/10/2026 19:27 | 698 | 10.91 |
| 07/10/2026 19:26 | 100 | 10.91 |
| 07/10/2026 19:26 | 52 | 10.91 |
| 07/10/2026 19:26 | 85 | 10.91 |
| 07/10/2026 19:26 | 15 | 10.91 |
| 07/10/2026 19:24 | 300 | 10.915 |
| 07/10/2026 19:24 | 200 | 10.91 |
| 07/10/2026 19:24 | 100 | 10.91 |
| 07/10/2026 19:24 | 100 | 10.91 |
| 07/10/2026 19:24 | 1500 | 10.91 |
| 07/10/2026 19:24 | 1500 | 10.91 |
| 07/10/2026 19:24 | 400 | 10.91 |
| 07/10/2026 19:24 | 1800 | 10.91 |
| 07/10/2026 19:24 | 83 | 10.91 |
| 07/10/2026 19:24 | 200 | 10.91 |
| 07/10/2026 19:24 | 700 | 10.91 |
| 07/10/2026 19:24 | 100 | 10.91 |
| 07/10/2026 19:24 | 14 | 10.91 |
| 07/10/2026 19:24 | 1000 | 10.91 |
| 07/10/2026 19:24 | 5 | 10.91 |
| 07/10/2026 19:24 | 500 | 10.92 |
| 07/10/2026 19:24 | 1200 | 10.92 |
| 07/10/2026 19:24 | 749 | 10.92 |
| 07/10/2026 19:24 | 98 | 10.92 |
| 07/10/2026 19:24 | 10 | 10.92 |
| 07/10/2026 19:24 | 400 | 10.92 |
| 07/10/2026 19:24 | 1200 | 10.92 |
| 07/10/2026 19:24 | 300 | 10.92 |
| 07/10/2026 19:24 | 400 | 10.92 |
| 07/10/2026 19:24 | 100 | 10.92 |
| 07/10/2026 19:24 | 700 | 10.92 |
| 07/10/2026 19:24 | 1300 | 10.92 |
| 07/10/2026 19:24 | 10 | 10.92 |
| 07/10/2026 19:24 | 100 | 10.92 |
| 07/10/2026 19:24 | 1400 | 10.92 |
| 07/10/2026 19:24 | 10 | 10.92 |
| 07/10/2026 19:24 | 10 | 10.92 |
| 07/10/2026 19:24 | 218 | 10.92 |
| 07/10/2026 19:24 | 182 | 10.92 |
| 07/10/2026 19:24 | 218 | 10.92 |
| 07/10/2026 19:22 | 180 | 10.925 |
| 07/10/2026 19:21 | 400 | 10.92 |
| 07/10/2026 19:20 | 182 | 10.92 |
| 07/10/2026 19:20 | 200 | 10.92 |
| 07/10/2026 19:18 | 300 | 10.925 |
| 07/10/2026 19:18 | 100 | 10.925 |
| 07/10/2026 19:18 | 300 | 10.925 |
| 07/10/2026 19:18 | 200 | 10.925 |
| 07/10/2026 19:18 | 100 | 10.925 |
| 07/10/2026 19:18 | 222 | 10.925 |
| 07/10/2026 19:18 | 300 | 10.925 |
| 07/10/2026 19:17 | 100 | 10.92 |
| 07/10/2026 19:17 | 300 | 10.92 |
| 07/10/2026 19:16 | 400 | 10.92 |
| 07/10/2026 19:15 | 162 | 10.92 |
| 07/10/2026 19:15 | 100 | 10.92 |
| 07/10/2026 19:15 | 700 | 10.92 |
| 07/10/2026 19:14 | 200 | 10.93 |
| 07/10/2026 19:14 | 900 | 10.93 |
| 07/10/2026 19:14 | 229 | 10.93 |
| 07/10/2026 19:14 | 301 | 10.93 |
| 07/10/2026 19:14 | 1000 | 10.93 |
| 07/10/2026 19:14 | 1100 | 10.93 |
| 07/10/2026 19:14 | 800 | 10.93 |
| 07/10/2026 19:14 | 10 | 10.93 |
| 07/10/2026 19:14 | 1200 | 10.93 |
| 07/10/2026 19:14 | 15 | 10.93 |
| 07/10/2026 19:14 | 1200 | 10.93 |
| 07/10/2026 19:14 | 700 | 10.93 |
| 07/10/2026 19:14 | 1000 | 10.93 |
| 07/10/2026 19:14 | 400 | 10.93 |
| 07/10/2026 19:14 | 700 | 10.93 |
| 07/10/2026 19:14 | 900 | 10.93 |
| 07/10/2026 19:14 | 1200 | 10.93 |
| 07/10/2026 19:14 | 48 | 10.93 |
| 07/10/2026 19:14 | 100 | 10.93 |
| 07/10/2026 19:13 | 200 | 10.93 |
| 07/10/2026 19:13 | 171 | 10.93 |
| 07/10/2026 19:13 | 29 | 10.93 |
| 07/10/2026 19:13 | 171 | 10.93 |
| 07/10/2026 19:13 | 200 | 10.93 |
| 07/10/2026 19:13 | 300 | 10.935 |
| 07/10/2026 19:13 | 100 | 10.935 |
| 07/10/2026 19:12 | 332 | 10.935 |
| 07/10/2026 19:12 | 100 | 10.935 |
| 07/10/2026 19:12 | 400 | 10.935 |
| 07/10/2026 19:12 | 371 | 10.935 |
| 07/10/2026 19:12 | 200 | 10.935 |
| 07/10/2026 19:11 | 200 | 10.93 |
| 07/10/2026 19:11 | 180 | 10.93 |
| 07/10/2026 19:11 | 20 | 10.93 |
| 07/10/2026 19:10 | 600 | 10.94 |
| 07/10/2026 19:10 | 500 | 10.94 |
| 07/10/2026 19:10 | 10 | 10.94 |
| 07/10/2026 19:10 | 1400 | 10.94 |
| 07/10/2026 19:10 | 700 | 10.94 |
| 07/10/2026 19:10 | 21 | 10.94 |
| 07/10/2026 19:10 | 700 | 10.94 |
| 07/10/2026 19:10 | 10 | 10.94 |
| 07/10/2026 19:10 | 700 | 10.94 |
| 07/10/2026 19:10 | 900 | 10.94 |
| 07/10/2026 19:10 | 400 | 10.94 |
| 07/10/2026 19:10 | 900 | 10.94 |
| 07/10/2026 19:10 | 800 | 10.94 |
| 07/10/2026 19:10 | 400 | 10.94 |
| 07/10/2026 19:10 | 200 | 10.94 |
| 07/10/2026 19:10 | 400 | 10.94 |
| 07/10/2026 19:10 | 10 | 10.94 |
| 07/10/2026 19:10 | 700 | 10.94 |
| 07/10/2026 19:10 | 100 | 10.94 |
| 07/10/2026 19:10 | 279 | 10.94 |
| 07/10/2026 19:10 | 200 | 10.94 |
| 07/10/2026 19:05 | 900 | 10.94 |
| 07/10/2026 19:05 | 600 | 10.94 |
| 07/10/2026 19:05 | 900 | 10.94 |
| 07/10/2026 19:05 | 1500 | 10.94 |
| 07/10/2026 19:05 | 169 | 10.94 |
| 07/10/2026 19:05 | 100 | 10.94 |
| 07/10/2026 19:05 | 231 | 10.94 |
| 07/10/2026 19:05 | 300 | 10.94 |
| 07/10/2026 19:05 | 32 | 10.94 |
| 07/10/2026 19:05 | 32 | 10.94 |
| 07/10/2026 19:04 | 20 | 10.94 |
| 07/10/2026 19:04 | 103 | 10.94 |
| 07/10/2026 19:04 | 100 | 10.935 |
| 07/10/2026 19:04 | 900 | 10.935 |
| 07/10/2026 19:04 | 900 | 10.94 |
| 07/10/2026 19:04 | 1100 | 10.94 |
| 07/10/2026 19:04 | 500 | 10.94 |
| 07/10/2026 19:04 | 956 | 10.94 |
| 07/10/2026 19:04 | 1500 | 10.94 |
| 07/10/2026 19:04 | 800 | 10.94 |
| 07/10/2026 19:04 | 600 | 10.94 |
| 07/10/2026 19:04 | 600 | 10.94 |
| 07/10/2026 19:04 | 20 | 10.94 |
| 07/10/2026 19:04 | 100 | 10.94 |
| 07/10/2026 19:04 | 3800 | 10.94 |
| 07/10/2026 19:04 | 300 | 10.94 |
| 07/10/2026 19:04 | 1200 | 10.94 |
| 07/10/2026 19:03 | 297 | 10.94 |
| 07/10/2026 19:03 | 900 | 10.94 |
| 07/10/2026 19:03 | 400 | 10.94 |
| 07/10/2026 19:03 | 700 | 10.94 |
| 07/10/2026 19:03 | 900 | 10.94 |
| 07/10/2026 19:03 | 3600 | 10.94 |
| 07/10/2026 19:03 | 2900 | 10.94 |
| 07/10/2026 19:03 | 900 | 10.94 |
| 07/10/2026 19:03 | 138 | 10.94 |
| 07/10/2026 19:03 | 400 | 10.94 |
| 07/10/2026 19:03 | 1600 | 10.94 |
| 07/10/2026 19:03 | 2200 | 10.94 |
| 07/10/2026 19:03 | 1400 | 10.94 |
| 07/10/2026 19:03 | 100 | 10.935 |
| 07/10/2026 19:03 | 1500 | 10.94 |
| 07/10/2026 19:03 | 1500 | 10.94 |
| 07/10/2026 19:03 | 700 | 10.94 |
| 07/10/2026 19:03 | 300 | 10.94 |
| 07/10/2026 19:03 | 99 | 10.94 |
| 07/10/2026 19:03 | 1100 | 10.94 |
| 07/10/2026 19:03 | 200 | 10.94 |
| 07/10/2026 19:03 | 900 | 10.94 |
| 07/10/2026 19:03 | 100 | 10.94 |
| 07/10/2026 19:03 | 16 | 10.94 |
| 07/10/2026 19:03 | 1800 | 10.94 |
| 07/10/2026 19:03 | 709 | 10.94 |
| 07/10/2026 19:02 | 284 | 10.945 |
| 07/10/2026 19:02 | 2200 | 10.945 |
| 07/10/2026 19:02 | 286 | 10.95 |
| 07/10/2026 19:02 | 433 | 10.95 |
| 07/10/2026 19:02 | 400 | 10.95 |
| 07/10/2026 19:02 | 200 | 10.95 |
| 07/10/2026 19:02 | 800 | 10.95 |
| 07/10/2026 19:02 | 100 | 10.95 |
| 07/10/2026 19:02 | 1000 | 10.95 |
| 07/10/2026 19:02 | 500 | 10.95 |
| 07/10/2026 19:02 | 3900 | 10.95 |
| 07/10/2026 19:02 | 100 | 10.95 |
| 07/10/2026 19:02 | 100 | 10.95 |
| 07/10/2026 19:02 | 50 | 10.95 |
| 07/10/2026 19:02 | 1100 | 10.95 |
| 07/10/2026 19:02 | 400 | 10.955 |
| 07/10/2026 19:02 | 400 | 10.955 |
| 07/10/2026 19:02 | 400 | 10.955 |
| 07/10/2026 19:02 | 300 | 10.955 |
| 07/10/2026 19:02 | 1498 | 10.955 |
| 07/10/2026 19:02 | 400 | 10.955 |
| 07/10/2026 19:02 | 200 | 10.955 |
| 07/10/2026 19:02 | 200 | 10.955 |
| 07/10/2026 19:01 | 2200 | 10.955 |
| 07/10/2026 19:01 | 400 | 10.955 |
| 07/10/2026 19:01 | 900 | 10.955 |
| 07/10/2026 19:01 | 696 | 10.95 |
| 07/10/2026 19:01 | 400 | 10.955 |
| 07/10/2026 19:01 | 600 | 10.955 |
| 07/10/2026 19:01 | 1397 | 10.95 |
| 07/10/2026 19:01 | 921 | 10.95 |
| 07/10/2026 19:01 | 804 | 10.95 |
| 07/10/2026 19:01 | 900 | 10.95 |
| 07/10/2026 19:01 | 100 | 10.95 |
| 07/10/2026 19:01 | 200 | 10.95 |
| 07/10/2026 19:01 | 200 | 10.95 |
| 07/10/2026 19:01 | 300 | 10.95 |
| 07/10/2026 19:01 | 100 | 10.95 |
| 07/10/2026 19:01 | 768 | 10.95 |
| 07/10/2026 19:01 | 100 | 10.95 |
| 07/10/2026 19:01 | 100 | 10.95 |
| 07/10/2026 19:01 | 200 | 10.95 |
| 07/10/2026 19:01 | 219 | 10.95 |
| 07/10/2026 19:01 | 100 | 10.95 |
| 07/10/2026 19:01 | 100 | 10.95 |
| 07/10/2026 19:01 | 100 | 10.95 |
| 07/10/2026 19:01 | 100 | 10.95 |
| 07/10/2026 19:01 | 400 | 10.945 |
| 07/10/2026 19:01 | 80 | 10.945 |
| 07/10/2026 19:01 | 1000 | 10.945 |
| 07/10/2026 19:01 | 400 | 10.945 |
| 07/10/2026 19:00 | 498 | 10.945 |
| 07/10/2026 19:00 | 400 | 10.945 |
| 07/10/2026 18:59 | 1 | 10.94 |
| 07/10/2026 18:59 | 90 | 10.94 |
| 07/10/2026 18:59 | 9 | 10.945 |
| 07/10/2026 18:59 | 91 | 10.945 |
| 07/10/2026 18:55 | 100 | 10.94 |
| 07/10/2026 18:55 | 1500 | 10.94 |
| 07/10/2026 18:55 | 700 | 10.94 |
| 07/10/2026 18:55 | 500 | 10.94 |
| 07/10/2026 18:55 | 2000 | 10.94 |
| 07/10/2026 18:55 | 2826 | 10.94 |
| 07/10/2026 18:55 | 313 | 10.94 |
| 07/10/2026 18:54 | 600 | 10.93 |
| 07/10/2026 18:54 | 1000 | 10.93 |
| 07/10/2026 18:54 | 400 | 10.93 |
| 07/10/2026 18:54 | 300 | 10.925 |
| 07/10/2026 18:53 | 853 | 10.925 |
| 07/10/2026 18:53 | 200 | 10.925 |
| 07/10/2026 18:53 | 900 | 10.925 |
| 07/10/2026 18:53 | 400 | 10.93 |
| 07/10/2026 18:53 | 1000 | 10.93 |
| 07/10/2026 18:53 | 400 | 10.93 |
| 07/10/2026 18:53 | 50 | 10.93 |
| 07/10/2026 18:53 | 400 | 10.93 |
| 07/10/2026 18:53 | 4 | 10.93 |
| 07/10/2026 18:53 | 400 | 10.93 |
| 07/10/2026 18:53 | 1 | 10.93 |
| 07/10/2026 18:53 | 100 | 10.93 |
| 07/10/2026 18:53 | 1900 | 10.93 |
| 07/10/2026 18:52 | 15 | 10.93 |
| 07/10/2026 18:52 | 285 | 10.93 |
| 07/10/2026 18:52 | 340 | 10.93 |
| 07/10/2026 18:52 | 588 | 10.93 |
| 07/10/2026 18:52 | 311 | 10.93 |
| 07/10/2026 18:52 | 48 | 10.93 |
| 07/10/2026 18:52 | 100 | 10.93 |
| 07/10/2026 18:52 | 1500 | 10.93 |
| 07/10/2026 18:52 | 224 | 10.93 |
| 07/10/2026 18:52 | 580 | 10.93 |
| 07/10/2026 18:52 | 210 | 10.93 |
| 07/10/2026 18:52 | 532 | 10.93 |
| 07/10/2026 18:52 | 245 | 10.93 |
| 07/10/2026 18:52 | 49 | 10.93 |
| 07/10/2026 18:52 | 1400 | 10.93 |
| 07/10/2026 18:52 | 500 | 10.925 |
| 07/10/2026 18:52 | 300 | 10.925 |
| 07/10/2026 18:52 | 1198 | 10.925 |
| 07/10/2026 18:52 | 300 | 10.925 |
| 07/10/2026 18:52 | 700 | 10.92 |
| 07/10/2026 18:52 | 1279 | 10.92 |
| 07/10/2026 18:52 | 125 | 10.92 |
| 07/10/2026 18:52 | 616 | 10.92 |
| 07/10/2026 18:52 | 80 | 10.92 |
| 07/10/2026 18:52 | 200 | 10.92 |
| 07/10/2026 18:52 | 1100 | 10.92 |
| 07/10/2026 18:52 | 2400 | 10.92 |
| 07/10/2026 18:52 | 700 | 10.92 |
| 07/10/2026 18:52 | 200 | 10.92 |
| 07/10/2026 18:52 | 100 | 10.92 |
| 07/10/2026 18:52 | 400 | 10.92 |
| 07/10/2026 18:52 | 300 | 10.92 |
| 07/10/2026 18:52 | 325 | 10.92 |
| 07/10/2026 18:52 | 2400 | 10.92 |
| 07/10/2026 18:52 | 1600 | 10.92 |
| 07/10/2026 18:52 | 400 | 10.92 |
| 07/10/2026 18:52 | 2000 | 10.92 |
| 07/10/2026 18:52 | 1000 | 10.92 |
| 07/10/2026 18:52 | 200 | 10.92 |
| 07/10/2026 18:52 | 1000 | 10.92 |
| 07/10/2026 18:52 | 33 | 10.92 |
| 07/10/2026 18:52 | 200 | 10.92 |
| 07/10/2026 18:52 | 900 | 10.92 |
| 07/10/2026 18:52 | 1500 | 10.92 |
| 07/10/2026 18:52 | 1200 | 10.92 |
| 07/10/2026 18:52 | 900 | 10.925 |
| 07/10/2026 18:52 | 900 | 10.925 |
| 07/10/2026 18:52 | 900 | 10.925 |
| 07/10/2026 18:52 | 300 | 10.925 |
| 07/10/2026 18:52 | 300 | 10.925 |
| 07/10/2026 18:52 | 100 | 10.925 |
| 07/10/2026 18:51 | 400 | 10.925 |
| 07/10/2026 18:51 | 900 | 10.925 |
| 07/10/2026 18:51 | 1498 | 10.925 |
| 07/10/2026 18:51 | 100 | 10.93 |
| 07/10/2026 18:51 | 200 | 10.93 |
| 07/10/2026 18:51 | 357 | 10.93 |
| 07/10/2026 18:51 | 900 | 10.93 |
| 07/10/2026 18:51 | 1000 | 10.93 |
| 07/10/2026 18:51 | 100 | 10.93 |
| 07/10/2026 18:51 | 1500 | 10.93 |
| 07/10/2026 18:51 | 800 | 10.93 |
| 07/10/2026 18:51 | 400 | 10.93 |
| 07/10/2026 18:51 | 200 | 10.93 |
| 07/10/2026 18:51 | 1000 | 10.93 |
| 07/10/2026 18:51 | 1100 | 10.93 |
| 07/10/2026 18:51 | 364 | 10.93 |
| 07/10/2026 18:51 | 336 | 10.93 |
| 07/10/2026 18:51 | 10 | 10.93 |
| 07/10/2026 18:51 | 792 | 10.93 |
| 07/10/2026 18:50 | 208 | 10.93 |
| 07/10/2026 18:50 | 192 | 10.93 |
| 07/10/2026 18:50 | 793 | 10.93 |
| 07/10/2026 18:50 | 1300 | 10.93 |
| 07/10/2026 18:50 | 215 | 10.93 |
| 07/10/2026 18:50 | 1096 | 10.93 |
| 07/10/2026 18:49 | 104 | 10.93 |
| 07/10/2026 18:49 | 295 | 10.93 |
| 07/10/2026 18:48 | 505 | 10.93 |
| 07/10/2026 18:48 | 1600 | 10.93 |
| 07/10/2026 18:48 | 300 | 10.93 |
| 07/10/2026 18:48 | 1200 | 10.93 |
| 07/10/2026 18:48 | 800 | 10.93 |
| 07/10/2026 18:48 | 400 | 10.93 |
| 07/10/2026 18:48 | 135 | 10.93 |
| 07/10/2026 18:47 | 400 | 10.93 |
| 07/10/2026 18:46 | 165 | 10.93 |
| 07/10/2026 18:46 | 10 | 10.93 |
| 07/10/2026 18:46 | 25 | 10.93 |
| 07/10/2026 18:46 | 200 | 10.93 |
| 07/10/2026 18:45 | 100 | 10.935 |
| 07/10/2026 18:45 | 200 | 10.935 |
| 07/10/2026 18:45 | 200 | 10.935 |
| 07/10/2026 18:45 | 100 | 10.935 |
| 07/10/2026 18:43 | 100 | 10.935 |
| 07/10/2026 18:43 | 258 | 10.94 |
| 07/10/2026 18:43 | 300 | 10.935 |
| 07/10/2026 18:42 | 100 | 10.935 |
| 07/10/2026 18:42 | 900 | 10.935 |
| 07/10/2026 18:42 | 100 | 10.935 |
| 07/10/2026 18:42 | 300 | 10.935 |
| 07/10/2026 18:41 | 900 | 10.935 |
| 07/10/2026 18:41 | 300 | 10.935 |
| 07/10/2026 18:41 | 500 | 10.94 |
| 07/10/2026 18:41 | 900 | 10.94 |
| 07/10/2026 18:41 | 500 | 10.94 |
| 07/10/2026 18:41 | 1000 | 10.94 |
| 07/10/2026 18:41 | 400 | 10.94 |
| 07/10/2026 18:40 | 479 | 10.94 |
| 07/10/2026 18:40 | 1021 | 10.94 |
| 07/10/2026 18:40 | 400 | 10.94 |
| 07/10/2026 18:40 | 1700 | 10.94 |
| 07/10/2026 18:40 | 199 | 10.935 |
| 07/10/2026 18:40 | 700 | 10.94 |
| 07/10/2026 18:40 | 100 | 10.94 |
| 07/10/2026 18:40 | 400 | 10.94 |
| 07/10/2026 18:40 | 1500 | 10.94 |
| 07/10/2026 18:40 | 700 | 10.94 |
| 07/10/2026 18:40 | 1000 | 10.94 |
| 07/10/2026 18:40 | 4700 | 10.94 |
| 07/10/2026 18:40 | 800 | 10.94 |
| 07/10/2026 18:40 | 4100 | 10.94 |
| 07/10/2026 18:40 | 268 | 10.94 |
| 07/10/2026 18:39 | 1 | 10.945 |
| 07/10/2026 18:39 | 900 | 10.945 |
| 07/10/2026 18:39 | 300 | 10.945 |
| 07/10/2026 18:39 | 732 | 10.94 |
| 07/10/2026 18:39 | 258 | 10.94 |
| 07/10/2026 18:39 | 159 | 10.94 |
| 07/10/2026 18:39 | 200 | 10.94 |
| 07/10/2026 18:39 | 700 | 10.94 |
| 07/10/2026 18:39 | 200 | 10.94 |
| 07/10/2026 18:39 | 300 | 10.94 |
| 07/10/2026 18:39 | 434 | 10.94 |
| 07/10/2026 18:39 | 166 | 10.94 |
| 07/10/2026 18:39 | 166 | 10.94 |
| 07/10/2026 18:39 | 84 | 10.94 |
| 07/10/2026 18:39 | 1000 | 10.94 |
| 07/10/2026 18:39 | 1000 | 10.94 |
| 07/10/2026 18:39 | 238 | 10.94 |
| 07/10/2026 18:39 | 900 | 10.94 |
| 07/10/2026 18:39 | 900 | 10.94 |
| 07/10/2026 18:39 | 700 | 10.94 |
| 07/10/2026 18:39 | 200 | 10.94 |
| 07/10/2026 18:39 | 500 | 10.94 |
| 07/10/2026 18:39 | 2200 | 10.94 |
| 07/10/2026 18:39 | 62 | 10.94 |
| 07/10/2026 18:39 | 88 | 10.94 |
| 07/10/2026 18:39 | 300 | 10.94 |
| 07/10/2026 18:39 | 312 | 10.94 |
| 07/10/2026 18:39 | 900 | 10.94 |
| 07/10/2026 18:39 | 800 | 10.94 |
| 07/10/2026 18:39 | 300 | 10.945 |
| 07/10/2026 18:39 | 1200 | 10.94 |
| 07/10/2026 18:39 | 92 | 10.94 |
| 07/10/2026 18:39 | 1500 | 10.94 |
| 07/10/2026 18:39 | 700 | 10.94 |
| 07/10/2026 18:39 | 500 | 10.94 |
| 07/10/2026 18:39 | 600 | 10.935 |
| 07/10/2026 18:39 | 2900 | 10.94 |
| 07/10/2026 18:39 | 100 | 10.94 |
| 07/10/2026 18:39 | 500 | 10.94 |
| 07/10/2026 18:39 | 700 | 10.94 |
| 07/10/2026 18:39 | 115 | 10.94 |
| 07/10/2026 18:39 | 2200 | 10.94 |
| 07/10/2026 18:39 | 203 | 10.94 |
| 07/10/2026 18:39 | 1900 | 10.94 |
| 07/10/2026 18:39 | 300 | 10.935 |
| 07/10/2026 18:39 | 1400 | 10.94 |
| 07/10/2026 18:39 | 1500 | 10.94 |
| 07/10/2026 18:39 | 700 | 10.94 |
| 07/10/2026 18:39 | 1000 | 10.94 |
| 07/10/2026 18:39 | 300 | 10.94 |
| 07/10/2026 18:39 | 10 | 10.94 |
| 07/10/2026 18:39 | 800 | 10.94 |
| 07/10/2026 18:39 | 3900 | 10.94 |
| 07/10/2026 18:39 | 1000 | 10.94 |
| 07/10/2026 18:39 | 3900 | 10.94 |
| 07/10/2026 18:39 | 200 | 10.94 |
| 07/10/2026 18:39 | 200 | 10.94 |
| 07/10/2026 18:38 | 1498 | 10.945 |
| 07/10/2026 18:38 | 2800 | 10.95 |
| 07/10/2026 18:38 | 600 | 10.95 |
| 07/10/2026 18:38 | 400 | 10.95 |
| 07/10/2026 18:38 | 2900 | 10.95 |
| 07/10/2026 18:38 | 100 | 10.95 |
| 07/10/2026 18:38 | 1500 | 10.95 |
| 07/10/2026 18:38 | 16 | 10.95 |
| 07/10/2026 18:38 | 800 | 10.95 |
| 07/10/2026 18:38 | 100 | 10.95 |
| 07/10/2026 18:38 | 500 | 10.95 |
| 07/10/2026 18:38 | 1300 | 10.95 |
| 07/10/2026 18:38 | 5100 | 10.95 |
| 07/10/2026 18:38 | 400 | 10.95 |
| 07/10/2026 18:38 | 100 | 10.95 |
| 07/10/2026 18:38 | 40 | 10.95 |
| 07/10/2026 18:38 | 100 | 10.95 |
| 07/10/2026 18:38 | 100 | 10.95 |
| 07/10/2026 18:38 | 100 | 10.95 |
| 07/10/2026 18:38 | 100 | 10.95 |
| 07/10/2026 18:38 | 400 | 10.955 |
| 07/10/2026 18:37 | 600 | 10.95 |
| 07/10/2026 18:37 | 651 | 10.95 |
| 07/10/2026 18:36 | 360 | 10.955 |
| 07/10/2026 18:35 | 400 | 10.955 |
| 07/10/2026 18:34 | 100 | 10.955 |
| 07/10/2026 18:34 | 300 | 10.955 |
| 07/10/2026 18:33 | 400 | 10.955 |
| 07/10/2026 18:33 | 100 | 10.96 |
| 07/10/2026 18:33 | 120 | 10.96 |
| 07/10/2026 18:33 | 90 | 10.96 |
| 07/10/2026 18:33 | 2110 | 10.96 |
| 07/10/2026 18:33 | 1510 | 10.96 |
| 07/10/2026 18:33 | 600 | 10.96 |
| 07/10/2026 18:33 | 600 | 10.96 |
| 07/10/2026 18:33 | 200 | 10.955 |
| 07/10/2026 18:32 | 1880 | 10.955 |
| 07/10/2026 18:32 | 100 | 10.96 |
| 07/10/2026 18:32 | 700 | 10.96 |
| 07/10/2026 18:32 | 600 | 10.96 |
| 07/10/2026 18:32 | 1000 | 10.96 |
| 07/10/2026 18:32 | 1000 | 10.96 |
| 07/10/2026 18:32 | 400 | 10.96 |
| 07/10/2026 18:32 | 1000 | 10.96 |
| 07/10/2026 18:32 | 3300 | 10.96 |
| 07/10/2026 18:32 | 800 | 10.96 |
| 07/10/2026 18:32 | 1900 | 10.96 |
| 07/10/2026 18:32 | 400 | 10.955 |
| 07/10/2026 18:32 | 1498 | 10.955 |
| 07/10/2026 18:32 | 900 | 10.955 |
| 07/10/2026 18:32 | 1000 | 10.95 |
| 07/10/2026 18:32 | 100 | 10.95 |
| 07/10/2026 18:32 | 1500 | 10.95 |
| 07/10/2026 18:32 | 700 | 10.95 |
| 07/10/2026 18:32 | 500 | 10.95 |
| 07/10/2026 18:32 | 1000 | 10.95 |
| 07/10/2026 18:32 | 800 | 10.95 |
| 07/10/2026 18:32 | 571 | 10.95 |
| 07/10/2026 18:32 | 100 | 10.945 |
| 07/10/2026 18:31 | 400 | 10.945 |
| 07/10/2026 18:31 | 300 | 10.945 |
| 07/10/2026 18:31 | 5 | 10.94 |
| 07/10/2026 18:31 | 1215 | 10.94 |
| 07/10/2026 18:31 | 2451 | 10.94 |
| 07/10/2026 18:31 | 1677 | 10.94 |
| 07/10/2026 18:31 | 2682 | 10.94 |
| 07/10/2026 18:31 | 100 | 10.94 |
| 07/10/2026 18:31 | 700 | 10.94 |
| 07/10/2026 18:31 | 2000 | 10.94 |
| 07/10/2026 18:31 | 4100 | 10.94 |
| 07/10/2026 18:31 | 400 | 10.94 |
| 07/10/2026 18:31 | 1000 | 10.94 |
| 07/10/2026 18:31 | 1718 | 10.94 |
| 07/10/2026 18:31 | 282 | 10.94 |
| 07/10/2026 18:30 | 400 | 10.935 |
| 07/10/2026 18:30 | 390 | 10.935 |
| 07/10/2026 18:28 | 18 | 10.935 |
| 07/10/2026 18:28 | 300 | 10.935 |
| 07/10/2026 18:28 | 300 | 10.935 |
| 07/10/2026 18:28 | 100 | 10.935 |
| 07/10/2026 18:28 | 443 | 10.935 |
| 07/10/2026 18:28 | 300 | 10.935 |
| 07/10/2026 18:28 | 600 | 10.94 |
| 07/10/2026 18:28 | 4100 | 10.94 |
| 07/10/2026 18:28 | 400 | 10.94 |
| 07/10/2026 18:28 | 100 | 10.94 |
| 07/10/2026 18:28 | 1 | 10.94 |
| 07/10/2026 18:28 | 200 | 10.94 |
| 07/10/2026 18:27 | 534 | 10.94 |
| 07/10/2026 18:27 | 600 | 10.94 |
| 07/10/2026 18:27 | 300 | 10.945 |
| 07/10/2026 18:27 | 1500 | 10.94 |
| 07/10/2026 18:27 | 600 | 10.94 |
| 07/10/2026 18:27 | 2100 | 10.94 |
| 07/10/2026 18:27 | 100 | 10.94 |
| 07/10/2026 18:27 | 1400 | 10.94 |
| 07/10/2026 18:27 | 600 | 10.94 |
| 07/10/2026 18:27 | 2000 | 10.94 |
| 07/10/2026 18:27 | 1500 | 10.94 |
| 07/10/2026 18:27 | 100 | 10.935 |
| 07/10/2026 18:27 | 169 | 10.94 |
| 07/10/2026 18:27 | 131 | 10.94 |
| 07/10/2026 18:27 | 869 | 10.94 |
| 07/10/2026 18:27 | 531 | 10.94 |
| 07/10/2026 18:27 | 700 | 10.94 |
| 07/10/2026 18:27 | 1400 | 10.94 |
| 07/10/2026 18:27 | 333 | 10.94 |
| 07/10/2026 18:27 | 900 | 10.94 |
| 07/10/2026 18:27 | 10 | 10.94 |
| 07/10/2026 18:27 | 800 | 10.94 |
| 07/10/2026 18:27 | 700 | 10.94 |
| 07/10/2026 18:27 | 700 | 10.94 |
| 07/10/2026 18:27 | 200 | 10.94 |
| 07/10/2026 18:27 | 200 | 10.94 |
| 07/10/2026 18:27 | 100 | 10.94 |
| 07/10/2026 18:27 | 300 | 10.94 |
| 07/10/2026 18:27 | 800 | 10.94 |
| 07/10/2026 18:27 | 341 | 10.94 |
| 07/10/2026 18:27 | 30 | 10.94 |
| 07/10/2026 18:26 | 281 | 10.94 |
| 07/10/2026 18:25 | 48 | 10.94 |
| 07/10/2026 18:25 | 100 | 10.94 |
| 07/10/2026 18:25 | 700 | 10.94 |
| 07/10/2026 18:25 | 800 | 10.94 |
| 07/10/2026 18:25 | 300 | 10.94 |
| 07/10/2026 18:25 | 300 | 10.94 |
| 07/10/2026 18:25 | 10 | 10.94 |
| 07/10/2026 18:25 | 100 | 10.94 |
| 07/10/2026 18:25 | 639 | 10.94 |
| 07/10/2026 18:25 | 90 | 10.945 |
| 07/10/2026 18:25 | 93 | 10.945 |
| 07/10/2026 18:24 | 100 | 10.94 |
| 07/10/2026 18:24 | 161 | 10.94 |
| 07/10/2026 18:24 | 200 | 10.94 |
| 07/10/2026 18:24 | 200 | 10.94 |
| 07/10/2026 18:24 | 300 | 10.945 |
| 07/10/2026 18:22 | 100 | 10.945 |
| 07/10/2026 18:21 | 300 | 10.945 |
| 07/10/2026 18:21 | 300 | 10.945 |
| 07/10/2026 18:21 | 100 | 10.945 |
| 07/10/2026 18:21 | 900 | 10.945 |
| 07/10/2026 18:21 | 1198 | 10.945 |
| 07/10/2026 18:21 | 202 | 10.94 |
| 07/10/2026 18:21 | 19 | 10.94 |
| 07/10/2026 18:21 | 1000 | 10.94 |
| 07/10/2026 18:21 | 700 | 10.94 |
| 07/10/2026 18:21 | 1 | 10.94 |
| 07/10/2026 18:21 | 2000 | 10.94 |
| 07/10/2026 18:21 | 500 | 10.94 |
| 07/10/2026 18:21 | 400 | 10.94 |
| 07/10/2026 18:21 | 4200 | 10.94 |
| 07/10/2026 18:21 | 1000 | 10.94 |
| 07/10/2026 18:21 | 900 | 10.945 |
| 07/10/2026 18:21 | 100 | 10.945 |
| 07/10/2026 18:21 | 300 | 10.945 |
| 07/10/2026 18:21 | 1198 | 10.945 |
| 07/10/2026 18:21 | 200 | 10.945 |
| 07/10/2026 18:21 | 100 | 10.945 |
| 07/10/2026 18:21 | 600 | 10.95 |
| 07/10/2026 18:21 | 100 | 10.95 |
| 07/10/2026 18:21 | 392 | 10.95 |
| 07/10/2026 18:21 | 300 | 10.95 |
| 07/10/2026 18:21 | 100 | 10.95 |
| 07/10/2026 18:21 | 300 | 10.95 |
| 07/10/2026 18:21 | 700 | 10.95 |
| 07/10/2026 18:21 | 900 | 10.95 |
| 07/10/2026 18:21 | 1000 | 10.95 |
| 07/10/2026 18:21 | 800 | 10.95 |
| 07/10/2026 18:21 | 800 | 10.95 |
| 07/10/2026 18:21 | 300 | 10.95 |
| 07/10/2026 18:21 | 100 | 10.95 |
| 07/10/2026 18:21 | 100 | 10.95 |
| 07/10/2026 18:21 | 12 | 10.95 |
| 07/10/2026 18:21 | 25 | 10.95 |
| 07/10/2026 18:17 | 432 | 10.96 |
| 07/10/2026 18:17 | 600 | 10.96 |
| 07/10/2026 18:17 | 278 | 10.96 |
| 07/10/2026 18:17 | 300 | 10.965 |
| 07/10/2026 18:16 | 100 | 10.96 |
| 07/10/2026 18:16 | 122 | 10.96 |
| 07/10/2026 18:16 | 200 | 10.96 |
| 07/10/2026 18:16 | 776 | 10.96 |
| 07/10/2026 18:16 | 824 | 10.96 |
| 07/10/2026 18:16 | 300 | 10.965 |
| 07/10/2026 18:16 | 757 | 10.96 |
| 07/10/2026 18:16 | 200 | 10.96 |
| 07/10/2026 18:16 | 1500 | 10.96 |
| 07/10/2026 18:16 | 600 | 10.96 |
| 07/10/2026 18:16 | 94 | 10.96 |
| 07/10/2026 18:16 | 1293 | 10.96 |
| 07/10/2026 18:16 | 1027 | 10.96 |
| 07/10/2026 18:16 | 320 | 10.96 |
| 07/10/2026 18:16 | 300 | 10.96 |
| 07/10/2026 18:16 | 100 | 10.96 |
| 07/10/2026 18:16 | 400 | 10.96 |
| 07/10/2026 18:16 | 6 | 10.96 |
| 07/10/2026 18:16 | 600 | 10.96 |
| 07/10/2026 18:16 | 800 | 10.96 |
| 07/10/2026 18:16 | 800 | 10.96 |
| 07/10/2026 18:16 | 1500 | 10.96 |
| 07/10/2026 18:16 | 1000 | 10.96 |
| 07/10/2026 18:16 | 500 | 10.96 |
| 07/10/2026 18:16 | 100 | 10.96 |
| 07/10/2026 18:16 | 1420 | 10.96 |
| 07/10/2026 18:16 | 2523 | 10.96 |
| 07/10/2026 18:16 | 100 | 10.96 |
| 07/10/2026 18:16 | 159 | 10.96 |
| 07/10/2026 18:16 | 100 | 10.96 |
| 07/10/2026 18:16 | 300 | 10.96 |
| 07/10/2026 18:16 | 100 | 10.955 |
| 07/10/2026 18:16 | 100 | 10.96 |
| 07/10/2026 18:16 | 100 | 10.955 |
| 07/10/2026 18:16 | 400 | 10.96 |
| 07/10/2026 18:16 | 200 | 10.96 |
| 07/10/2026 18:16 | 1000 | 10.96 |
| 07/10/2026 18:16 | 3300 | 10.96 |
| 07/10/2026 18:16 | 100 | 10.96 |
| 07/10/2026 18:16 | 100 | 10.96 |
| 07/10/2026 18:16 | 100 | 10.96 |
| 07/10/2026 18:16 | 60 | 10.96 |
| 07/10/2026 18:16 | 200 | 10.96 |
| 07/10/2026 18:16 | 2100 | 10.96 |
| 07/10/2026 18:16 | 151 | 10.96 |
| 07/10/2026 18:16 | 300 | 10.965 |
| 07/10/2026 18:16 | 300 | 10.965 |
| 07/10/2026 18:16 | 49 | 10.96 |
| 07/10/2026 18:16 | 229 | 10.96 |
| 07/10/2026 18:15 | 600 | 10.96 |
| 07/10/2026 18:15 | 100 | 10.96 |
| 07/10/2026 18:15 | 571 | 10.96 |
| 07/10/2026 18:15 | 221 | 10.96 |
| 07/10/2026 18:15 | 300 | 10.965 |
| 07/10/2026 18:15 | 400 | 10.96 |
| 07/10/2026 18:15 | 479 | 10.96 |
| 07/10/2026 18:15 | 300 | 10.965 |
| 07/10/2026 18:15 | 100 | 10.96 |
| 07/10/2026 18:15 | 100 | 10.96 |
| 07/10/2026 18:15 | 2129 | 10.96 |
| 07/10/2026 18:15 | 801 | 10.96 |
| 07/10/2026 18:15 | 1662 | 10.96 |
| 07/10/2026 18:15 | 1029 | 10.96 |
| 07/10/2026 18:15 | 5 | 10.96 |
| 07/10/2026 18:15 | 5 | 10.96 |
| 07/10/2026 18:15 | 100 | 10.96 |
| 07/10/2026 18:15 | 300 | 10.96 |
| 07/10/2026 18:15 | 300 | 10.96 |
| 07/10/2026 18:15 | 300 | 10.96 |
| 07/10/2026 18:15 | 308 | 10.96 |
| 07/10/2026 18:15 | 100 | 10.96 |
| 07/10/2026 18:15 | 900 | 10.96 |
| 07/10/2026 18:15 | 400 | 10.96 |
| 07/10/2026 18:15 | 800 | 10.96 |
| 07/10/2026 18:15 | 1800 | 10.96 |
| 07/10/2026 18:15 | 300 | 10.955 |
| 07/10/2026 18:15 | 500 | 10.955 |
| 07/10/2026 18:15 | 900 | 10.955 |
| 07/10/2026 18:15 | 155 | 10.95 |
| 07/10/2026 18:15 | 200 | 10.95 |
| 07/10/2026 18:15 | 100 | 10.955 |
| 07/10/2026 18:15 | 500 | 10.955 |
| 07/10/2026 18:14 | 400 | 10.955 |
| 07/10/2026 18:14 | 900 | 10.955 |
| 07/10/2026 18:14 | 100 | 10.95 |
| 07/10/2026 18:14 | 103 | 10.95 |
| 07/10/2026 18:14 | 1 | 10.95 |
| 07/10/2026 18:14 | 700 | 10.955 |
| 07/10/2026 18:14 | 20 | 10.955 |
| 07/10/2026 18:13 | 200 | 10.955 |
| 07/10/2026 18:13 | 100 | 10.955 |
| 07/10/2026 18:13 | 300 | 10.955 |
| 07/10/2026 18:12 | 1106 | 10.95 |
| 07/10/2026 18:12 | 799 | 10.95 |
| 07/10/2026 18:12 | 401 | 10.95 |
| 07/10/2026 18:12 | 100 | 10.955 |
| 07/10/2026 18:11 | 100 | 10.95 |
| 07/10/2026 18:11 | 299 | 10.95 |
| 07/10/2026 18:11 | 1 | 10.95 |
| 07/10/2026 18:09 | 99 | 10.95 |
| 07/10/2026 18:09 | 50 | 10.95 |
| 07/10/2026 18:09 | 1 | 10.95 |
| 07/10/2026 18:08 | 100 | 10.955 |
| 07/10/2026 18:07 | 300 | 10.955 |
| 07/10/2026 18:06 | 300 | 10.955 |
| 07/10/2026 18:06 | 100 | 10.955 |
| 07/10/2026 18:06 | 100 | 10.955 |
| 07/10/2026 18:06 | 500 | 10.955 |
| 07/10/2026 18:06 | 300 | 10.955 |
| 07/10/2026 18:06 | 1198 | 10.955 |
| 07/10/2026 18:06 | 500 | 10.96 |
| 07/10/2026 18:06 | 200 | 10.96 |
| 07/10/2026 18:06 | 600 | 10.96 |
| 07/10/2026 18:06 | 2000 | 10.96 |
| 07/10/2026 18:06 | 500 | 10.96 |
| 07/10/2026 18:06 | 400 | 10.96 |
| 07/10/2026 18:06 | 300 | 10.96 |
| 07/10/2026 18:06 | 10 | 10.96 |
| 07/10/2026 18:06 | 1600 | 10.96 |
| 07/10/2026 18:06 | 1100 | 10.96 |
| 07/10/2026 18:06 | 200 | 10.96 |
| 07/10/2026 18:06 | 1300 | 10.96 |
| 07/10/2026 18:06 | 16 | 10.96 |
| 07/10/2026 18:06 | 200 | 10.965 |
| 07/10/2026 18:05 | 147 | 10.965 |
| 07/10/2026 18:05 | 300 | 10.965 |
| 07/10/2026 18:05 | 752 | 10.965 |
| 07/10/2026 18:04 | 749 | 10.965 |
| 07/10/2026 18:04 | 300 | 10.965 |
| 07/10/2026 18:04 | 2 | 10.97 |
| 07/10/2026 18:04 | 100 | 10.97 |
| 07/10/2026 18:04 | 100 | 10.97 |
| 07/10/2026 18:04 | 300 | 10.97 |
| 07/10/2026 18:04 | 13 | 10.97 |
| 07/10/2026 18:04 | 400 | 10.97 |
| 07/10/2026 18:04 | 100 | 10.97 |
| 07/10/2026 18:04 | 600 | 10.97 |
| 07/10/2026 18:04 | 700 | 10.97 |
| 07/10/2026 18:04 | 700 | 10.97 |
| 07/10/2026 18:04 | 600 | 10.97 |
| 07/10/2026 18:04 | 600 | 10.97 |
| 07/10/2026 18:04 | 400 | 10.97 |
| 07/10/2026 18:04 | 1300 | 10.97 |
| 07/10/2026 18:04 | 700 | 10.97 |
| 07/10/2026 18:04 | 800 | 10.97 |
| 07/10/2026 18:04 | 100 | 10.965 |
| 07/10/2026 18:04 | 553 | 10.97 |
| 07/10/2026 18:04 | 100 | 10.97 |
| 07/10/2026 18:04 | 453 | 10.97 |
| 07/10/2026 18:04 | 347 | 10.97 |
| 07/10/2026 18:04 | 200 | 10.97 |
| 07/10/2026 18:04 | 500 | 10.97 |
| 07/10/2026 18:04 | 270 | 10.97 |
| 07/10/2026 18:04 | 4 | 10.97 |
| 07/10/2026 18:03 | 26 | 10.97 |
| 07/10/2026 18:03 | 10 | 10.97 |
| 07/10/2026 18:03 | 800 | 10.97 |
| 07/10/2026 18:03 | 100 | 10.97 |
| 07/10/2026 18:03 | 307 | 10.97 |
| 07/10/2026 18:03 | 593 | 10.97 |
| 07/10/2026 18:03 | 541 | 10.97 |
| 07/10/2026 18:03 | 259 | 10.97 |
| 07/10/2026 18:03 | 100 | 10.97 |
| 07/10/2026 18:03 | 12 | 10.97 |
| 07/10/2026 18:01 | 200 | 10.97 |
| 07/10/2026 18:01 | 200 | 10.97 |
| 07/10/2026 18:00 | 100 | 10.975 |
| 07/10/2026 17:59 | 200 | 10.975 |
| 07/10/2026 17:59 | 700 | 10.98 |
| 07/10/2026 17:59 | 10 | 10.98 |
| 07/10/2026 17:59 | 300 | 10.98 |
| 07/10/2026 17:59 | 300 | 10.98 |
| 07/10/2026 17:59 | 600 | 10.98 |
| 07/10/2026 17:59 | 500 | 10.98 |
| 07/10/2026 17:59 | 1100 | 10.98 |
| 07/10/2026 17:59 | 1000 | 10.98 |
| 07/10/2026 17:59 | 10 | 10.98 |
| 07/10/2026 17:59 | 1505 | 10.98 |
| 07/10/2026 17:59 | 1307 | 10.98 |
| 07/10/2026 17:59 | 388 | 10.98 |
| 07/10/2026 17:59 | 12 | 10.98 |
| 07/10/2026 17:58 | 100 | 10.985 |
| 07/10/2026 17:58 | 100 | 10.985 |
| 07/10/2026 17:58 | 300 | 10.985 |
| 07/10/2026 17:58 | 100 | 10.985 |
| 07/10/2026 17:56 | 11 | 10.985 |
| 07/10/2026 17:56 | 100 | 10.985 |
| 07/10/2026 17:56 | 800 | 10.985 |
| 07/10/2026 17:56 | 100 | 10.985 |
| 07/10/2026 17:56 | 100 | 10.985 |
| 07/10/2026 17:56 | 500 | 10.99 |
| 07/10/2026 17:56 | 800 | 10.99 |
| 07/10/2026 17:56 | 400 | 10.99 |
| 07/10/2026 17:56 | 1000 | 10.99 |
| 07/10/2026 17:56 | 408 | 10.99 |
| 07/10/2026 17:56 | 400 | 10.99 |
| 07/10/2026 17:56 | 1100 | 10.99 |
| 07/10/2026 17:56 | 500 | 10.99 |
| 07/10/2026 17:56 | 1000 | 10.99 |
| 07/10/2026 17:56 | 300 | 10.99 |
| 07/10/2026 17:56 | 800 | 10.99 |
| 07/10/2026 17:56 | 10 | 10.99 |
| 07/10/2026 17:56 | 13 | 10.99 |
| 07/10/2026 17:56 | 10 | 10.99 |
| 07/10/2026 17:56 | 100 | 10.99 |
| 07/10/2026 17:56 | 300 | 10.99 |
| 07/10/2026 17:56 | 17 | 10.99 |
| 07/10/2026 17:56 | 52 | 10.99 |
| 07/10/2026 17:56 | 1198 | 10.995 |
| 07/10/2026 17:54 | 1500 | 10.99 |
| 07/10/2026 17:54 | 2748 | 10.99 |
| 07/10/2026 17:54 | 300 | 10.99 |
| 07/10/2026 17:54 | 500 | 10.99 |
| 07/10/2026 17:54 | 300 | 10.995 |
| 07/10/2026 17:52 | 400 | 10.995 |
| 07/10/2026 17:52 | 400 | 10.995 |
| 07/10/2026 17:52 | 1198 | 10.995 |
| 07/10/2026 17:52 | 100 | 10.995 |
| 07/10/2026 17:52 | 100 | 10.995 |
| 07/10/2026 17:52 | 200 | 10.995 |
| 07/10/2026 17:52 | 200 | 10.995 |
| 07/10/2026 17:52 | 100 | 10.995 |
| 07/10/2026 17:51 | 400 | 10.995 |
| 07/10/2026 17:51 | 100 | 10.995 |
| 07/10/2026 17:51 | 100 | 10.995 |
| 07/10/2026 17:51 | 300 | 10.995 |
| 07/10/2026 17:50 | 100 | 10.995 |
| 07/10/2026 17:49 | 300 | 10.995 |
| 07/10/2026 17:49 | 100 | 10.995 |
| 07/10/2026 17:49 | 20 | 11.00 |
| 07/10/2026 17:49 | 100 | 11.00 |
| 07/10/2026 17:49 | 20 | 11.00 |
| 07/10/2026 17:49 | 800 | 11.00 |
| 07/10/2026 17:49 | 300 | 11.00 |
| 07/10/2026 17:49 | 1400 | 11.00 |
| 07/10/2026 17:49 | 900 | 11.00 |
| 07/10/2026 17:49 | 300 | 11.005 |
| 07/10/2026 17:49 | 100 | 11.005 |
| 07/10/2026 17:49 | 266 | 11.00 |
| 07/10/2026 17:49 | 515 | 11.00 |
| 07/10/2026 17:49 | 400 | 11.00 |
| 07/10/2026 17:49 | 420 | 11.00 |
| 07/10/2026 17:49 | 300 | 11.00 |
| 07/10/2026 17:49 | 100 | 11.00 |
| 07/10/2026 17:49 | 300 | 11.00 |
| 07/10/2026 17:49 | 386 | 11.00 |
| 07/10/2026 17:49 | 700 | 11.00 |
| 07/10/2026 17:49 | 68 | 11.00 |
| 07/10/2026 17:49 | 100 | 10.995 |
| 07/10/2026 17:49 | 300 | 10.995 |
| 07/10/2026 17:49 | 100 | 10.995 |
| 07/10/2026 17:48 | 1493 | 10.99 |
| 07/10/2026 17:48 | 300 | 10.995 |
| 07/10/2026 17:48 | 948 | 10.995 |
| 07/10/2026 17:48 | 300 | 10.995 |
| 07/10/2026 17:48 | 800 | 10.99 |
| 07/10/2026 17:48 | 1000 | 10.99 |
| 07/10/2026 17:48 | 700 | 10.99 |
| 07/10/2026 17:48 | 400 | 10.99 |
| 07/10/2026 17:48 | 400 | 10.99 |
| 07/10/2026 17:48 | 1400 | 10.99 |
| 07/10/2026 17:48 | 1000 | 10.99 |
| 07/10/2026 17:48 | 900 | 10.99 |
| 07/10/2026 17:48 | 100 | 10.99 |
| 07/10/2026 17:48 | 400 | 10.98 |
| 07/10/2026 17:48 | 486 | 10.98 |
| 07/10/2026 17:48 | 936 | 10.98 |
| 07/10/2026 17:48 | 964 | 10.98 |
| 07/10/2026 17:48 | 300 | 10.985 |
| 07/10/2026 17:48 | 519 | 10.98 |
| 07/10/2026 17:48 | 422 | 10.98 |
| 07/10/2026 17:48 | 375 | 10.98 |
| 07/10/2026 17:48 | 2980 | 10.98 |
| 07/10/2026 17:48 | 220 | 10.98 |
| 07/10/2026 17:48 | 300 | 10.98 |
| 07/10/2026 17:48 | 300 | 10.98 |
| 07/10/2026 17:48 | 300 | 10.98 |
| 07/10/2026 17:48 | 68 | 10.98 |
| 07/10/2026 17:48 | 220 | 10.98 |
| 07/10/2026 17:48 | 300 | 10.98 |
| 07/10/2026 17:48 | 300 | 10.98 |
| 07/10/2026 17:48 | 300 | 10.98 |
| 07/10/2026 17:48 | 100 | 10.98 |
| 07/10/2026 17:48 | 260 | 10.98 |
| 07/10/2026 17:48 | 100 | 10.98 |
| 07/10/2026 17:48 | 100 | 10.98 |
| 07/10/2026 17:48 | 7 | 10.98 |
| 07/10/2026 17:48 | 100 | 10.98 |
| 07/10/2026 17:48 | 100 | 10.98 |
| 07/10/2026 17:48 | 100 | 10.98 |
| 07/10/2026 17:48 | 100 | 10.98 |
| 07/10/2026 17:48 | 400 | 10.98 |
| 07/10/2026 17:48 | 7 | 10.98 |
| 07/10/2026 17:48 | 65 | 10.98 |
| 07/10/2026 17:48 | 1 | 10.98 |
| 07/10/2026 17:48 | 1 | 10.98 |
| 07/10/2026 17:48 | 1 | 10.98 |
| 07/10/2026 17:47 | 186 | 10.97 |
| 07/10/2026 17:47 | 309 | 10.97 |
| 07/10/2026 17:47 | 633 | 10.97 |
| 07/10/2026 17:47 | 717 | 10.97 |
| 07/10/2026 17:47 | 77 | 10.97 |
| 07/10/2026 17:47 | 800 | 10.97 |
| 07/10/2026 17:47 | 800 | 10.97 |
| 07/10/2026 17:47 | 878 | 10.97 |
| 07/10/2026 17:47 | 900 | 10.97 |
| 07/10/2026 17:47 | 1000 | 10.97 |
| 07/10/2026 17:47 | 1000 | 10.97 |
| 07/10/2026 17:47 | 400 | 10.97 |
| 07/10/2026 17:47 | 13 | 10.97 |
| 07/10/2026 17:46 | 100 | 10.965 |
| 07/10/2026 17:46 | 100 | 10.965 |
| 07/10/2026 17:46 | 700 | 10.97 |
| 07/10/2026 17:46 | 300 | 10.97 |
| 07/10/2026 17:46 | 700 | 10.97 |
| 07/10/2026 17:46 | 800 | 10.97 |
| 07/10/2026 17:46 | 400 | 10.97 |
| 07/10/2026 17:46 | 100 | 10.97 |
| 07/10/2026 17:46 | 1400 | 10.97 |
| 07/10/2026 17:46 | 500 | 10.97 |
| 07/10/2026 17:46 | 18 | 10.97 |
| 07/10/2026 17:46 | 1000 | 10.97 |
| 07/10/2026 17:46 | 1000 | 10.97 |
| 07/10/2026 17:46 | 500 | 10.97 |
| 07/10/2026 17:46 | 300 | 10.975 |
| 07/10/2026 17:46 | 300 | 10.975 |
| 07/10/2026 17:46 | 800 | 10.975 |
| 07/10/2026 17:46 | 1198 | 10.975 |
| 07/10/2026 17:46 | 300 | 10.975 |
| 07/10/2026 17:46 | 1200 | 10.98 |
| 07/10/2026 17:46 | 500 | 10.98 |
| 07/10/2026 17:46 | 1100 | 10.98 |
| 07/10/2026 17:46 | 800 | 10.98 |
| 07/10/2026 17:46 | 1400 | 10.98 |
| 07/10/2026 17:46 | 900 | 10.98 |
| 07/10/2026 17:46 | 300 | 10.98 |
| 07/10/2026 17:46 | 300 | 10.98 |
| 07/10/2026 17:46 | 1100 | 10.98 |
| 07/10/2026 17:46 | 10 | 10.98 |
| 07/10/2026 17:46 | 400 | 10.98 |
| 07/10/2026 17:46 | 300 | 10.98 |
| 07/10/2026 17:46 | 800 | 10.98 |
| 07/10/2026 17:45 | 100 | 10.985 |
| 07/10/2026 17:45 | 100 | 10.985 |
| 07/10/2026 17:44 | 300 | 10.985 |
| 07/10/2026 17:44 | 100 | 10.985 |
| 07/10/2026 17:44 | 300 | 10.985 |
| 07/10/2026 17:44 | 496 | 10.985 |
| 07/10/2026 17:44 | 100 | 10.985 |
| 07/10/2026 17:43 | 6 | 10.98 |
| 07/10/2026 17:43 | 445 | 10.98 |
| 07/10/2026 17:43 | 100 | 10.98 |
| 07/10/2026 17:43 | 500 | 10.98 |
| 07/10/2026 17:43 | 94 | 10.98 |
| 07/10/2026 17:43 | 306 | 10.98 |
| 07/10/2026 17:43 | 400 | 10.98 |
| 07/10/2026 17:43 | 1114 | 10.98 |
| 07/10/2026 17:43 | 786 | 10.98 |
| 07/10/2026 17:43 | 300 | 10.985 |
| 07/10/2026 17:43 | 300 | 10.985 |
| 07/10/2026 17:43 | 272 | 10.98 |
| 07/10/2026 17:43 | 1945 | 10.98 |
| 07/10/2026 17:43 | 500 | 10.98 |
| 07/10/2026 17:43 | 5 | 10.98 |
| 07/10/2026 17:43 | 83 | 10.98 |
| 07/10/2026 17:43 | 17 | 10.98 |
| 07/10/2026 17:43 | 293 | 10.975 |
| 07/10/2026 17:43 | 800 | 10.975 |
| 07/10/2026 17:43 | 300 | 10.975 |
| 07/10/2026 17:42 | 103 | 10.975 |
| 07/10/2026 17:42 | 300 | 10.975 |
| 07/10/2026 17:41 | 300 | 10.975 |
| 07/10/2026 17:40 | 485 | 10.975 |
| 07/10/2026 17:40 | 200 | 10.98 |
| 07/10/2026 17:40 | 500 | 10.98 |
| 07/10/2026 17:40 | 600 | 10.98 |
| 07/10/2026 17:40 | 100 | 10.98 |
| 07/10/2026 17:40 | 200 | 10.98 |
| 07/10/2026 17:40 | 400 | 10.98 |
| 07/10/2026 17:40 | 773 | 10.98 |
| 07/10/2026 17:39 | 37 | 10.98 |
| 07/10/2026 17:39 | 190 | 10.98 |
| 07/10/2026 17:39 | 18 | 10.98 |
| 07/10/2026 17:39 | 495 | 10.98 |
| 07/10/2026 17:39 | 5 | 10.98 |
| 07/10/2026 17:39 | 200 | 10.985 |
| 07/10/2026 17:39 | 400 | 10.99 |
| 07/10/2026 17:39 | 1100 | 10.99 |
| 07/10/2026 17:39 | 30 | 10.99 |
| 07/10/2026 17:39 | 1000 | 10.99 |
| 07/10/2026 17:39 | 10 | 10.99 |
| 07/10/2026 17:39 | 100 | 10.99 |
| 07/10/2026 17:39 | 700 | 10.99 |
| 07/10/2026 17:39 | 321 | 10.99 |
| 07/10/2026 17:39 | 400 | 10.99 |
| 07/10/2026 17:37 | 971 | 10.99 |
| 07/10/2026 17:37 | 200 | 10.995 |
| 07/10/2026 17:37 | 1134 | 10.99 |
| 07/10/2026 17:37 | 1296 | 10.99 |
| 07/10/2026 17:37 | 1479 | 10.99 |
| 07/10/2026 17:37 | 500 | 10.99 |
| 07/10/2026 17:37 | 300 | 10.99 |
| 07/10/2026 17:37 | 81 | 10.99 |
| 07/10/2026 17:37 | 1000 | 10.99 |
| 07/10/2026 17:36 | 200 | 10.98 |
| 07/10/2026 17:36 | 600 | 10.98 |
| 07/10/2026 17:36 | 477 | 10.98 |
| 07/10/2026 17:36 | 331 | 10.98 |
| 07/10/2026 17:36 | 69 | 10.98 |
| 07/10/2026 17:36 | 400 | 10.98 |
| 07/10/2026 17:36 | 500 | 10.98 |
| 07/10/2026 17:36 | 255 | 10.98 |
| 07/10/2026 17:36 | 800 | 10.985 |
| 07/10/2026 17:36 | 200 | 10.985 |
| 07/10/2026 17:36 | 200 | 10.985 |
| 07/10/2026 17:36 | 1845 | 10.98 |
| 07/10/2026 17:36 | 200 | 10.985 |
| 07/10/2026 17:36 | 175 | 10.985 |
| 07/10/2026 17:36 | 1198 | 10.985 |
| 07/10/2026 17:36 | 100 | 10.985 |
| 07/10/2026 17:36 | 200 | 10.985 |
| 07/10/2026 17:36 | 300 | 10.985 |
| 07/10/2026 17:36 | 600 | 10.98 |
| 07/10/2026 17:36 | 400 | 10.98 |
| 07/10/2026 17:36 | 13 | 10.98 |
| 07/10/2026 17:36 | 800 | 10.98 |
| 07/10/2026 17:36 | 900 | 10.98 |
| 07/10/2026 17:36 | 500 | 10.98 |
| 07/10/2026 17:36 | 100 | 10.98 |
| 07/10/2026 17:36 | 1 | 10.98 |
| 07/10/2026 17:36 | 500 | 10.98 |
| 07/10/2026 17:36 | 400 | 10.98 |
| 07/10/2026 17:36 | 114 | 10.98 |
| 07/10/2026 17:36 | 300 | 10.99 |
| 07/10/2026 17:36 | 800 | 10.99 |
| 07/10/2026 17:36 | 100 | 10.99 |
| 07/10/2026 17:36 | 100 | 10.99 |
| 07/10/2026 17:36 | 700 | 10.99 |
| 07/10/2026 17:36 | 700 | 10.99 |
| 07/10/2026 17:36 | 12 | 10.99 |
| 07/10/2026 17:36 | 100 | 10.99 |
| 07/10/2026 17:36 | 14 | 10.99 |
| 07/10/2026 17:36 | 1000 | 10.99 |
| 07/10/2026 17:36 | 400 | 10.99 |
| 07/10/2026 17:36 | 300 | 10.99 |
| 07/10/2026 17:36 | 600 | 10.99 |
| 07/10/2026 17:36 | 200 | 10.995 |
| 07/10/2026 17:36 | 200 | 10.995 |
| 07/10/2026 17:36 | 200 | 10.995 |
| 07/10/2026 17:36 | 300 | 10.995 |
| 07/10/2026 17:36 | 100 | 10.995 |
| 07/10/2026 17:36 | 75 | 10.995 |
| 07/10/2026 17:36 | 1212 | 11.00 |
| 07/10/2026 17:36 | 1539 | 11.00 |
| 07/10/2026 17:36 | 1149 | 11.00 |
| 07/10/2026 17:36 | 100 | 11.00 |
| 07/10/2026 17:36 | 500 | 11.00 |
| 07/10/2026 17:36 | 1000 | 11.00 |
| 07/10/2026 17:36 | 700 | 11.00 |
| 07/10/2026 17:35 | 2100 | 11.00 |
| 07/10/2026 17:35 | 77 | 11.00 |
| 07/10/2026 17:35 | 500 | 11.00 |
| 07/10/2026 17:35 | 169 | 11.00 |
| 07/10/2026 17:35 | 100 | 11.00 |
| 07/10/2026 17:35 | 400 | 11.00 |
| 07/10/2026 17:35 | 500 | 11.00 |
| 07/10/2026 17:35 | 400 | 11.00 |
| 07/10/2026 17:35 | 1900 | 11.00 |
| 07/10/2026 17:35 | 500 | 11.00 |
| 07/10/2026 17:35 | 2100 | 11.00 |
| 07/10/2026 17:35 | 2100 | 11.00 |
| 07/10/2026 17:35 | 500 | 11.00 |
| 07/10/2026 17:35 | 571 | 10.995 |
| 07/10/2026 17:35 | 627 | 10.995 |
| 07/10/2026 17:35 | 169 | 11.00 |
| 07/10/2026 17:35 | 1200 | 11.00 |
| 07/10/2026 17:35 | 1800 | 11.00 |
| 07/10/2026 17:35 | 269 | 11.00 |
| 07/10/2026 17:35 | 1500 | 11.00 |
| 07/10/2026 17:35 | 500 | 11.00 |
| 07/10/2026 17:35 | 500 | 11.00 |
| 07/10/2026 17:35 | 992 | 11.00 |
| 07/10/2026 17:35 | 272 | 11.00 |
| 07/10/2026 17:35 | 128 | 11.00 |
| 07/10/2026 17:35 | 200 | 11.00 |
| 07/10/2026 17:35 | 2100 | 11.00 |
| 07/10/2026 17:35 | 200 | 11.005 |
| 07/10/2026 17:35 | 200 | 11.005 |
| 07/10/2026 17:35 | 400 | 11.00 |
| 07/10/2026 17:35 | 500 | 11.00 |
| 07/10/2026 17:35 | 1000 | 11.00 |
| 07/10/2026 17:35 | 600 | 11.00 |
| 07/10/2026 17:35 | 300 | 11.00 |
| 07/10/2026 17:35 | 900 | 11.00 |
| 07/10/2026 17:35 | 1600 | 11.00 |
| 07/10/2026 17:35 | 300 | 10.995 |
| 07/10/2026 17:35 | 100 | 10.99 |
| 07/10/2026 17:35 | 200 | 10.99 |
| 07/10/2026 17:35 | 207 | 10.99 |
| 07/10/2026 17:35 | 100 | 10.99 |
| 07/10/2026 17:35 | 544 | 10.99 |
| 07/10/2026 17:35 | 300 | 10.99 |
| 07/10/2026 17:35 | 2100 | 10.99 |
| 07/10/2026 17:35 | 500 | 10.99 |
| 07/10/2026 17:35 | 600 | 10.99 |
| 07/10/2026 17:35 | 2100 | 10.99 |
| 07/10/2026 17:35 | 1098 | 10.995 |
| 07/10/2026 17:35 | 100 | 10.995 |
| 07/10/2026 17:35 | 2100 | 10.99 |
| 07/10/2026 17:35 | 30 | 10.99 |
| 07/10/2026 17:35 | 500 | 10.99 |
| 07/10/2026 17:35 | 900 | 10.99 |
| 07/10/2026 17:35 | 2900 | 10.99 |
| 07/10/2026 17:35 | 900 | 10.99 |
| 07/10/2026 17:35 | 300 | 10.985 |
| 07/10/2026 17:35 | 900 | 10.99 |
| 07/10/2026 17:35 | 500 | 10.99 |
| 07/10/2026 17:35 | 400 | 10.99 |
| 07/10/2026 17:35 | 300 | 10.99 |
| 07/10/2026 17:35 | 300 | 10.99 |
| 07/10/2026 17:35 | 1400 | 10.99 |
| 07/10/2026 17:35 | 88 | 10.99 |
| 07/10/2026 17:35 | 2100 | 10.99 |
| 07/10/2026 17:35 | 500 | 10.99 |
| 07/10/2026 17:35 | 1800 | 10.99 |
| 07/10/2026 17:35 | 400 | 10.985 |
| 07/10/2026 17:35 | 1100 | 10.99 |
| 07/10/2026 17:35 | 500 | 10.99 |
| 07/10/2026 17:35 | 100 | 10.99 |
| 07/10/2026 17:35 | 200 | 10.99 |
| 07/10/2026 17:35 | 15 | 10.99 |
| 07/10/2026 17:35 | 600 | 10.99 |
| 07/10/2026 17:34 | 800 | 10.995 |
| 07/10/2026 17:34 | 200 | 11.00 |
| 07/10/2026 17:34 | 1000 | 11.00 |
| 07/10/2026 17:34 | 900 | 11.00 |
| 07/10/2026 17:34 | 700 | 11.00 |
| 07/10/2026 17:34 | 20 | 11.00 |
| 07/10/2026 17:34 | 10 | 11.00 |
| 07/10/2026 17:34 | 100 | 11.00 |
| 07/10/2026 17:34 | 700 | 11.00 |
| 07/10/2026 17:34 | 2 | 11.00 |
| 07/10/2026 17:34 | 900 | 11.00 |
| 07/10/2026 17:34 | 3900 | 11.00 |
| 07/10/2026 17:34 | 200 | 11.00 |
| 07/10/2026 17:34 | 130 | 11.00 |
| 07/10/2026 17:34 | 300 | 11.005 |
| 07/10/2026 17:34 | 300 | 11.005 |
| 07/10/2026 17:34 | 300 | 11.005 |
| 07/10/2026 17:34 | 800 | 11.005 |
| 07/10/2026 17:34 | 300 | 11.005 |
| 07/10/2026 17:34 | 300 | 11.005 |
| 07/10/2026 17:33 | 1198 | 11.005 |
| 07/10/2026 17:33 | 800 | 11.005 |
| 07/10/2026 17:33 | 183 | 11.00 |
| 07/10/2026 17:33 | 500 | 11.00 |
| 07/10/2026 17:33 | 170 | 11.00 |
| 07/10/2026 17:33 | 30 | 11.00 |
| 07/10/2026 17:33 | 500 | 11.00 |
| 07/10/2026 17:33 | 300 | 11.005 |
| 07/10/2026 17:33 | 241 | 11.00 |
| 07/10/2026 17:33 | 5 | 11.00 |
| 07/10/2026 17:33 | 26 | 11.00 |
| 07/10/2026 17:33 | 5 | 11.00 |
| 07/10/2026 17:33 | 113 | 10.995 |
| 07/10/2026 17:33 | 657 | 10.995 |
| 07/10/2026 17:33 | 143 | 10.995 |
| 07/10/2026 17:33 | 300 | 10.995 |
| 07/10/2026 17:32 | 100 | 10.995 |
| 07/10/2026 17:32 | 1 | 10.995 |
| 07/10/2026 17:32 | 200 | 10.995 |
| 07/10/2026 17:32 | 30 | 11.00 |
| 07/10/2026 17:31 | 200 | 10.995 |
| 07/10/2026 17:31 | 200 | 10.995 |
| 07/10/2026 17:30 | 200 | 10.995 |
| 07/10/2026 17:30 | 200 | 10.995 |
| 07/10/2026 17:30 | 200 | 10.995 |
| 07/10/2026 17:29 | 200 | 10.995 |
| 07/10/2026 17:29 | 800 | 10.995 |
| 07/10/2026 17:28 | 200 | 10.995 |
| 07/10/2026 17:28 | 500 | 11.00 |
| 07/10/2026 17:28 | 100 | 11.00 |
| 07/10/2026 17:28 | 100 | 11.00 |
| 07/10/2026 17:28 | 276 | 11.00 |
| 07/10/2026 17:28 | 24 | 11.00 |
| 07/10/2026 17:28 | 100 | 11.00 |
| 07/10/2026 17:28 | 200 | 11.00 |
| 07/10/2026 17:28 | 600 | 11.00 |
| 07/10/2026 17:28 | 500 | 11.00 |
| 07/10/2026 17:28 | 1 | 11.00 |
| 07/10/2026 17:28 | 1 | 11.00 |
| 07/10/2026 17:28 | 100 | 11.005 |
| 07/10/2026 17:28 | 300 | 11.005 |
| 07/10/2026 17:26 | 42 | 11.005 |
| 07/10/2026 17:26 | 1198 | 11.005 |
| 07/10/2026 17:26 | 200 | 11.01 |
| 07/10/2026 17:26 | 200 | 11.01 |
| 07/10/2026 17:26 | 100 | 11.01 |
| 07/10/2026 17:26 | 100 | 11.01 |
| 07/10/2026 17:26 | 1000 | 11.01 |
| 07/10/2026 17:26 | 900 | 11.01 |
| 07/10/2026 17:26 | 10 | 11.01 |
| 07/10/2026 17:26 | 500 | 11.01 |
| 07/10/2026 17:26 | 10 | 11.01 |
| 07/10/2026 17:26 | 200 | 11.01 |
| 07/10/2026 17:26 | 700 | 11.01 |
| 07/10/2026 17:26 | 1100 | 11.01 |
| 07/10/2026 17:26 | 500 | 11.01 |
| 07/10/2026 17:26 | 600 | 11.01 |
| 07/10/2026 17:26 | 10 | 11.01 |
| 07/10/2026 17:26 | 300 | 11.01 |
| 07/10/2026 17:26 | 100 | 11.01 |
| 07/10/2026 17:26 | 1000 | 11.01 |
| 07/10/2026 17:26 | 200 | 11.01 |
| 07/10/2026 17:26 | 600 | 11.01 |
| 07/10/2026 17:26 | 1400 | 11.01 |
| 07/10/2026 17:26 | 600 | 11.01 |
| 07/10/2026 17:26 | 105 | 11.01 |
| 07/10/2026 17:26 | 300 | 11.015 |
| 07/10/2026 17:25 | 300 | 11.015 |
| 07/10/2026 17:25 | 1152 | 11.015 |
| 07/10/2026 17:25 | 233 | 11.01 |
| 07/10/2026 17:25 | 300 | 11.01 |
| 07/10/2026 17:24 | 400 | 11.015 |
| 07/10/2026 17:24 | 300 | 11.015 |
| 07/10/2026 17:24 | 768 | 11.015 |
| 07/10/2026 17:24 | 400 | 11.015 |
| 07/10/2026 17:24 | 430 | 11.015 |
| 07/10/2026 17:24 | 300 | 11.015 |
| 07/10/2026 17:24 | 100 | 11.015 |
| 07/10/2026 17:24 | 300 | 11.015 |
| 07/10/2026 17:23 | 300 | 11.015 |
| 07/10/2026 17:23 | 300 | 11.01 |
| 07/10/2026 17:23 | 295 | 11.01 |
| 07/10/2026 17:23 | 79 | 11.01 |
| 07/10/2026 17:23 | 200 | 11.015 |
| 07/10/2026 17:22 | 300 | 11.015 |
| 07/10/2026 17:22 | 300 | 11.015 |
| 07/10/2026 17:22 | 936 | 11.015 |
| 07/10/2026 17:22 | 300 | 11.015 |
| 07/10/2026 17:21 | 100 | 11.01 |
| 07/10/2026 17:21 | 189 | 11.01 |
| 07/10/2026 17:21 | 300 | 11.015 |
| 07/10/2026 17:21 | 732 | 11.01 |
| 07/10/2026 17:21 | 10 | 11.01 |
| 07/10/2026 17:21 | 200 | 11.01 |
| 07/10/2026 17:21 | 1000 | 11.01 |
| 07/10/2026 17:21 | 100 | 11.01 |
| 07/10/2026 17:21 | 10 | 11.01 |
| 07/10/2026 17:21 | 300 | 11.01 |
| 07/10/2026 17:21 | 30 | 11.01 |
| 07/10/2026 17:21 | 521 | 11.01 |
| 07/10/2026 17:20 | 300 | 11.015 |
| 07/10/2026 17:20 | 300 | 11.015 |
| 07/10/2026 17:20 | 179 | 11.01 |
| 07/10/2026 17:20 | 100 | 11.01 |
| 07/10/2026 17:18 | 800 | 11.015 |
| 07/10/2026 17:18 | 200 | 11.015 |
| 07/10/2026 17:18 | 100 | 11.015 |
| 07/10/2026 17:18 | 296 | 11.015 |
| 07/10/2026 17:18 | 300 | 11.015 |
| 07/10/2026 17:17 | 100 | 11.015 |
| 07/10/2026 17:16 | 42 | 11.015 |
| 07/10/2026 17:16 | 800 | 11.015 |
| 07/10/2026 17:16 | 300 | 11.015 |
| 07/10/2026 17:16 | 600 | 11.02 |
| 07/10/2026 17:16 | 400 | 11.02 |
| 07/10/2026 17:16 | 700 | 11.02 |
| 07/10/2026 17:16 | 1000 | 11.02 |
| 07/10/2026 17:16 | 200 | 11.02 |
| 07/10/2026 17:16 | 2100 | 11.02 |
| 07/10/2026 17:16 | 400 | 11.02 |
| 07/10/2026 17:16 | 800 | 11.02 |
| 07/10/2026 17:16 | 100 | 11.02 |
| 07/10/2026 17:16 | 500 | 11.02 |
| 07/10/2026 17:16 | 100 | 11.02 |
| 07/10/2026 17:16 | 100 | 11.025 |
| 07/10/2026 17:16 | 200 | 11.025 |
| 07/10/2026 17:16 | 100 | 11.025 |
| 07/10/2026 17:16 | 1198 | 11.025 |
| 07/10/2026 17:16 | 105 | 11.025 |
| 07/10/2026 17:16 | 200 | 11.025 |
| 07/10/2026 17:15 | 160 | 11.02 |
| 07/10/2026 17:15 | 160 | 11.02 |
| 07/10/2026 17:15 | 100 | 11.02 |
| 07/10/2026 17:15 | 600 | 11.02 |
| 07/10/2026 17:15 | 800 | 11.02 |
| 07/10/2026 17:15 | 800 | 11.02 |
| 07/10/2026 17:15 | 1000 | 11.02 |
| 07/10/2026 17:15 | 4400 | 11.02 |
| 07/10/2026 17:15 | 100 | 11.02 |
| 07/10/2026 17:15 | 800 | 11.02 |
| 07/10/2026 17:15 | 800 | 11.025 |
| 07/10/2026 17:15 | 800 | 11.025 |
| 07/10/2026 17:15 | 200 | 11.025 |
| 07/10/2026 17:15 | 200 | 11.025 |
| 07/10/2026 17:15 | 200 | 11.025 |
| 07/10/2026 17:15 | 300 | 11.025 |
| 07/10/2026 17:15 | 300 | 11.025 |
| 07/10/2026 17:15 | 200 | 11.025 |
| 07/10/2026 17:15 | 2000 | 11.025 |
| 07/10/2026 17:15 | 1198 | 11.025 |
| 07/10/2026 17:15 | 100 | 11.03 |
| 07/10/2026 17:15 | 721 | 11.03 |
| 07/10/2026 17:15 | 100 | 11.03 |
| 07/10/2026 17:15 | 126 | 11.03 |
| 07/10/2026 17:15 | 100 | 11.03 |
| 07/10/2026 17:15 | 153 | 11.03 |
| 07/10/2026 17:14 | 200 | 11.025 |
| 07/10/2026 17:14 | 849 | 11.02 |
| 07/10/2026 17:14 | 738 | 11.02 |
| 07/10/2026 17:14 | 500 | 11.02 |
| 07/10/2026 17:14 | 577 | 11.02 |
| 07/10/2026 17:14 | 300 | 11.015 |
| 07/10/2026 17:14 | 200 | 11.015 |
| 07/10/2026 17:14 | 800 | 11.015 |
| 07/10/2026 17:14 | 1198 | 11.015 |
| 07/10/2026 17:14 | 200 | 11.015 |
| 07/10/2026 17:14 | 2000 | 11.015 |
| 07/10/2026 17:14 | 335 | 11.01 |
| 07/10/2026 17:14 | 395 | 11.01 |
| 07/10/2026 17:14 | 5 | 11.01 |
| 07/10/2026 17:14 | 26 | 11.01 |
| 07/10/2026 17:14 | 300 | 11.01 |
| 07/10/2026 17:14 | 500 | 11.01 |
| 07/10/2026 17:14 | 1365 | 11.01 |
| 07/10/2026 17:14 | 335 | 11.01 |
| 07/10/2026 17:14 | 100 | 11.01 |
| 07/10/2026 17:12 | 300 | 11.005 |
| 07/10/2026 17:12 | 300 | 11.005 |
| 07/10/2026 17:11 | 800 | 11.02 |
| 07/10/2026 17:11 | 200 | 11.02 |
| 07/10/2026 17:11 | 2 | 11.02 |
| 07/10/2026 17:11 | 500 | 11.02 |
| 07/10/2026 17:11 | 1100 | 11.02 |
| 07/10/2026 17:11 | 200 | 11.02 |
| 07/10/2026 17:11 | 700 | 11.02 |
| 07/10/2026 17:11 | 1500 | 11.02 |
| 07/10/2026 17:11 | 900 | 11.02 |
| 07/10/2026 17:11 | 2520 | 11.02 |
| 07/10/2026 17:11 | 1280 | 11.02 |
| 07/10/2026 17:11 | 200 | 11.02 |
| 07/10/2026 17:11 | 20 | 11.02 |
| 07/10/2026 17:11 | 100 | 11.025 |
| 07/10/2026 17:10 | 211 | 11.025 |
| 07/10/2026 17:10 | 584 | 11.025 |
| 07/10/2026 17:08 | 200 | 11.025 |
| 07/10/2026 17:08 | 100 | 11.025 |
| 07/10/2026 17:08 | 200 | 11.025 |
| 07/10/2026 17:08 | 1026 | 11.025 |
| 07/10/2026 17:08 | 100 | 11.025 |
| 07/10/2026 17:07 | 100 | 11.025 |
| 07/10/2026 17:07 | 478 | 11.025 |
| 07/10/2026 17:07 | 100 | 11.025 |
| 07/10/2026 17:07 | 200 | 11.02 |
| 07/10/2026 17:07 | 253 | 11.02 |
| 07/10/2026 17:07 | 625 | 11.02 |
| 07/10/2026 17:07 | 1275 | 11.02 |
| 07/10/2026 17:07 | 663 | 11.02 |
| 07/10/2026 17:07 | 900 | 11.02 |
| 07/10/2026 17:07 | 37 | 11.02 |
| 07/10/2026 17:07 | 13 | 11.02 |
| 07/10/2026 17:07 | 50 | 11.02 |
| 07/10/2026 17:07 | 500 | 11.02 |
| 07/10/2026 17:07 | 552 | 11.02 |
| 07/10/2026 17:07 | 500 | 11.02 |
| 07/10/2026 17:07 | 300 | 11.015 |
| 07/10/2026 17:07 | 200 | 11.015 |
| 07/10/2026 17:05 | 631 | 11.01 |
| 07/10/2026 17:05 | 69 | 11.01 |
| 07/10/2026 17:05 | 26 | 11.01 |
| 07/10/2026 17:05 | 5 | 11.01 |
| 07/10/2026 17:05 | 900 | 11.01 |
| 07/10/2026 17:05 | 500 | 11.01 |
| 07/10/2026 17:05 | 400 | 11.01 |
| 07/10/2026 17:05 | 400 | 11.01 |
| 07/10/2026 17:05 | 2100 | 11.01 |
| 07/10/2026 17:05 | 500 | 11.01 |
| 07/10/2026 17:05 | 2000 | 11.01 |
| 07/10/2026 17:05 | 200 | 11.005 |
| 07/10/2026 17:05 | 473 | 11.005 |
| 07/10/2026 17:05 | 800 | 11.005 |
| 07/10/2026 17:05 | 10 | 11.01 |
| 07/10/2026 17:05 | 300 | 11.01 |
| 07/10/2026 17:05 | 1 | 11.01 |
| 07/10/2026 17:04 | 2 | 11.02 |
| 07/10/2026 17:04 | 100 | 11.02 |
| 07/10/2026 17:04 | 2900 | 11.02 |
| 07/10/2026 17:04 | 20 | 11.02 |
| 07/10/2026 17:04 | 400 | 11.03 |
| 07/10/2026 17:04 | 1100 | 11.03 |
| 07/10/2026 17:04 | 10 | 11.03 |
| 07/10/2026 17:04 | 100 | 11.03 |
| 07/10/2026 17:04 | 200 | 11.03 |
| 07/10/2026 17:04 | 200 | 11.03 |
| 07/10/2026 17:04 | 8 | 11.03 |
| 07/10/2026 17:03 | 12 | 11.03 |
| 07/10/2026 17:03 | 100 | 11.04 |
| 07/10/2026 17:03 | 59 | 11.04 |
| 07/10/2026 17:03 | 1000 | 11.04 |
| 07/10/2026 17:03 | 400 | 11.04 |
| 07/10/2026 17:03 | 10 | 11.04 |
| 07/10/2026 17:03 | 700 | 11.04 |
| 07/10/2026 17:03 | 300 | 11.04 |
| 07/10/2026 17:03 | 1100 | 11.04 |
| 07/10/2026 17:03 | 500 | 11.04 |
| 07/10/2026 17:03 | 600 | 11.04 |
| 07/10/2026 17:03 | 1200 | 11.04 |
| 07/10/2026 17:03 | 600 | 11.04 |
| 07/10/2026 17:03 | 900 | 11.04 |
| 07/10/2026 17:03 | 800 | 11.04 |
| 07/10/2026 17:03 | 400 | 11.04 |
| 07/10/2026 17:02 | 200 | 11.045 |
| 07/10/2026 17:02 | 300 | 11.045 |
| 07/10/2026 17:01 | 200 | 11.045 |
| 07/10/2026 17:01 | 1198 | 11.045 |
| 07/10/2026 17:01 | 100 | 11.05 |
| 07/10/2026 17:01 | 20 | 11.05 |
| 07/10/2026 17:01 | 10 | 11.05 |
| 07/10/2026 17:01 | 20 | 11.05 |
| 07/10/2026 17:01 | 180 | 11.05 |
| 07/10/2026 17:01 | 1 | 11.05 |
| 07/10/2026 17:01 | 583 | 11.05 |
| 07/10/2026 17:01 | 417 | 11.05 |
| 07/10/2026 17:01 | 16 | 11.05 |
| 07/10/2026 17:01 | 500 | 11.05 |
| 07/10/2026 17:01 | 800 | 11.05 |
| 07/10/2026 17:01 | 1198 | 11.055 |
| 07/10/2026 17:01 | 100 | 11.06 |
| 07/10/2026 17:01 | 1000 | 11.06 |
| 07/10/2026 17:01 | 1100 | 11.06 |
| 07/10/2026 17:01 | 900 | 11.06 |
| 07/10/2026 17:01 | 100 | 11.06 |
| 07/10/2026 17:01 | 900 | 11.06 |
| 07/10/2026 17:01 | 30 | 11.06 |
| 07/10/2026 17:01 | 200 | 11.06 |
| 07/10/2026 17:01 | 200 | 11.06 |
| 07/10/2026 17:00 | 200 | 11.065 |
| 07/10/2026 17:00 | 724 | 11.06 |
| 07/10/2026 17:00 | 700 | 11.06 |
| 07/10/2026 17:00 | 300 | 11.06 |
| 07/10/2026 17:00 | 1100 | 11.06 |
| 07/10/2026 17:00 | 700 | 11.06 |
| 07/10/2026 17:00 | 120 | 11.065 |
| 07/10/2026 16:59 | 100 | 11.065 |
| 07/10/2026 16:59 | 400 | 11.065 |
| 07/10/2026 16:59 | 400 | 11.065 |
| 07/10/2026 16:59 | 300 | 11.065 |
| 07/10/2026 16:59 | 300 | 11.065 |
| 07/10/2026 16:59 | 300 | 11.065 |
| 07/10/2026 16:59 | 200 | 11.065 |
| 07/10/2026 16:59 | 300 | 11.065 |
| 07/10/2026 16:58 | 500 | 11.065 |
| 07/10/2026 16:57 | 300 | 11.065 |
| 07/10/2026 16:57 | 200 | 11.065 |
| 07/10/2026 16:57 | 200 | 11.065 |
| 07/10/2026 16:57 | 200 | 11.065 |
| 07/10/2026 16:57 | 500 | 11.065 |
| 07/10/2026 16:57 | 173 | 11.06 |
| 07/10/2026 16:57 | 1901 | 11.06 |
| 07/10/2026 16:57 | 1899 | 11.06 |
| 07/10/2026 16:57 | 480 | 11.06 |
| 07/10/2026 16:57 | 520 | 11.06 |
| 07/10/2026 16:56 | 565 | 11.055 |
| 07/10/2026 16:56 | 300 | 11.055 |
| 07/10/2026 16:56 | 200 | 11.055 |
| 07/10/2026 16:56 | 185 | 11.055 |
| 07/10/2026 16:56 | 200 | 11.055 |
| 07/10/2026 16:56 | 900 | 11.05 |
| 07/10/2026 16:56 | 500 | 11.05 |
| 07/10/2026 16:56 | 500 | 11.05 |
| 07/10/2026 16:55 | 100 | 11.045 |
| 07/10/2026 16:55 | 200 | 11.045 |
| 07/10/2026 16:55 | 200 | 11.045 |
| 07/10/2026 16:53 | 200 | 11.045 |
| 07/10/2026 16:53 | 958 | 11.045 |
| 07/10/2026 16:53 | 1900 | 11.045 |
| 07/10/2026 16:53 | 100 | 11.04 |
| 07/10/2026 16:53 | 400 | 11.04 |
| 07/10/2026 16:53 | 1900 | 11.04 |
| 07/10/2026 16:53 | 400 | 11.035 |
| 07/10/2026 16:53 | 100 | 11.035 |
| 07/10/2026 16:53 | 200 | 11.04 |
| 07/10/2026 16:53 | 200 | 11.04 |
| 07/10/2026 16:53 | 200 | 11.04 |
| 07/10/2026 16:53 | 10 | 11.04 |
| 07/10/2026 16:53 | 400 | 11.04 |
| 07/10/2026 16:53 | 900 | 11.04 |
| 07/10/2026 16:53 | 100 | 11.04 |
| 07/10/2026 16:53 | 2300 | 11.04 |
| 07/10/2026 16:53 | 21 | 11.04 |
| 07/10/2026 16:52 | 800 | 11.045 |
| 07/10/2026 16:52 | 958 | 11.045 |
| 07/10/2026 16:52 | 1000 | 11.05 |
| 07/10/2026 16:52 | 500 | 11.05 |
| 07/10/2026 16:52 | 300 | 11.05 |
| 07/10/2026 16:52 | 400 | 11.05 |
| 07/10/2026 16:52 | 1100 | 11.05 |
| 07/10/2026 16:52 | 1200 | 11.05 |
| 07/10/2026 16:52 | 900 | 11.05 |
| 07/10/2026 16:52 | 500 | 11.05 |
| 07/10/2026 16:52 | 500 | 11.05 |
| 07/10/2026 16:52 | 700 | 11.05 |
| 07/10/2026 16:52 | 2100 | 11.05 |
| 07/10/2026 16:52 | 800 | 11.055 |
| 07/10/2026 16:52 | 800 | 11.055 |
| 07/10/2026 16:52 | 300 | 11.055 |
| 07/10/2026 16:52 | 800 | 11.055 |
| 07/10/2026 16:52 | 1000 | 11.05 |
| 07/10/2026 16:51 | 108 | 11.05 |
| 07/10/2026 16:51 | 200 | 11.05 |
| 07/10/2026 16:51 | 1000 | 11.05 |
| 07/10/2026 16:51 | 900 | 11.05 |
| 07/10/2026 16:51 | 400 | 11.05 |
| 07/10/2026 16:51 | 100 | 11.05 |
| 07/10/2026 16:51 | 1300 | 11.05 |
| 07/10/2026 16:51 | 300 | 11.05 |
| 07/10/2026 16:51 | 19 | 11.05 |
| 07/10/2026 16:51 | 800 | 11.05 |
| 07/10/2026 16:51 | 100 | 11.05 |
| 07/10/2026 16:51 | 400 | 11.05 |
| 07/10/2026 16:51 | 1200 | 11.05 |
| 07/10/2026 16:51 | 198 | 11.05 |
| 07/10/2026 16:51 | 800 | 11.055 |
| 07/10/2026 16:51 | 200 | 11.055 |
| 07/10/2026 16:51 | 200 | 11.055 |
| 07/10/2026 16:51 | 200 | 11.055 |
| 07/10/2026 16:51 | 958 | 11.055 |
| 07/10/2026 16:51 | 800 | 11.055 |
| 07/10/2026 16:51 | 500 | 11.055 |
| 07/10/2026 16:50 | 300 | 11.05 |
| 07/10/2026 16:50 | 302 | 11.05 |
| 07/10/2026 16:50 | 1083 | 11.05 |
| 07/10/2026 16:50 | 917 | 11.05 |
| 07/10/2026 16:50 | 200 | 11.055 |
| 07/10/2026 16:50 | 1000 | 11.05 |
| 07/10/2026 16:50 | 900 | 11.05 |
| 07/10/2026 16:50 | 400 | 11.05 |
| 07/10/2026 16:50 | 400 | 11.05 |
| 07/10/2026 16:50 | 100 | 11.05 |
| 07/10/2026 16:50 | 1100 | 11.05 |
| 07/10/2026 16:50 | 1200 | 11.05 |
| 07/10/2026 16:50 | 500 | 11.05 |
| 07/10/2026 16:50 | 2000 | 11.05 |
| 07/10/2026 16:50 | 65 | 11.045 |
| 07/10/2026 16:50 | 200 | 11.045 |
| 07/10/2026 16:50 | 300 | 11.045 |
| 07/10/2026 16:50 | 200 | 11.05 |
| 07/10/2026 16:50 | 1000 | 11.05 |
| 07/10/2026 16:50 | 500 | 11.05 |
| 07/10/2026 16:50 | 800 | 11.05 |
| 07/10/2026 16:50 | 10 | 11.05 |
| 07/10/2026 16:50 | 100 | 11.05 |
| 07/10/2026 16:50 | 1300 | 11.05 |
| 07/10/2026 16:50 | 200 | 11.05 |
| 07/10/2026 16:50 | 20 | 11.05 |
| 07/10/2026 16:50 | 22 | 11.05 |
| 07/10/2026 16:50 | 900 | 11.05 |
| 07/10/2026 16:50 | 900 | 11.05 |
| 07/10/2026 16:50 | 200 | 11.055 |
| 07/10/2026 16:50 | 432 | 11.055 |
| 07/10/2026 16:50 | 368 | 11.055 |
| 07/10/2026 16:50 | 200 | 11.055 |
| 07/10/2026 16:49 | 200 | 11.055 |
| 07/10/2026 16:49 | 344 | 11.055 |
| 07/10/2026 16:49 | 800 | 11.055 |
| 07/10/2026 16:49 | 766 | 11.055 |
| 07/10/2026 16:49 | 1900 | 11.055 |
| 07/10/2026 16:49 | 800 | 11.055 |
| 07/10/2026 16:49 | 766 | 11.055 |
| 07/10/2026 16:49 | 800 | 11.055 |
| 07/10/2026 16:49 | 800 | 11.055 |
| 07/10/2026 16:49 | 800 | 11.055 |
| 07/10/2026 16:49 | 800 | 11.055 |
| 07/10/2026 16:49 | 800 | 11.055 |
| 07/10/2026 16:49 | 200 | 11.055 |
| 07/10/2026 16:49 | 400 | 11.05 |
| 07/10/2026 16:49 | 100 | 11.05 |
| 07/10/2026 16:49 | 100 | 11.05 |
| 07/10/2026 16:49 | 100 | 11.04 |
| 07/10/2026 16:49 | 2901 | 11.04 |
| 07/10/2026 16:49 | 1000 | 11.04 |
| 07/10/2026 16:48 | 1163 | 11.035 |
| 07/10/2026 16:48 | 1243 | 11.03 |
| 07/10/2026 16:48 | 1173 | 11.03 |
| 07/10/2026 16:48 | 600 | 11.03 |
| 07/10/2026 16:48 | 27 | 11.03 |
| 07/10/2026 16:48 | 50 | 11.03 |
| 07/10/2026 16:48 | 200 | 11.025 |
| 07/10/2026 16:48 | 200 | 11.025 |
| 07/10/2026 16:48 | 766 | 11.025 |
| 07/10/2026 16:48 | 1900 | 11.025 |
| 07/10/2026 16:48 | 200 | 11.025 |
| 07/10/2026 16:48 | 800 | 11.025 |
| 07/10/2026 16:47 | 525 | 11.02 |
| 07/10/2026 16:47 | 400 | 11.02 |
| 07/10/2026 16:47 | 1000 | 11.02 |
| 07/10/2026 16:47 | 594 | 11.02 |
| 07/10/2026 16:47 | 1100 | 11.02 |
| 07/10/2026 16:47 | 300 | 11.02 |
| 07/10/2026 16:47 | 525 | 11.02 |
| 07/10/2026 16:47 | 77 | 11.02 |
| 07/10/2026 16:47 | 106 | 11.02 |
| 07/10/2026 16:47 | 400 | 11.02 |
| 07/10/2026 16:47 | 194 | 11.02 |
| 07/10/2026 16:47 | 206 | 11.02 |
| 07/10/2026 16:47 | 100 | 11.02 |
| 07/10/2026 16:47 | 400 | 11.02 |
| 07/10/2026 16:47 | 700 | 11.02 |
| 07/10/2026 16:47 | 2100 | 11.02 |
| 07/10/2026 16:47 | 300 | 11.02 |
| 07/10/2026 16:47 | 1097 | 11.02 |
| 07/10/2026 16:47 | 100 | 11.02 |
| 07/10/2026 16:47 | 1700 | 11.02 |
| 07/10/2026 16:47 | 100 | 11.02 |
| 07/10/2026 16:47 | 1300 | 11.02 |
| 07/10/2026 16:47 | 900 | 11.02 |
| 07/10/2026 16:47 | 200 | 11.02 |
| 07/10/2026 16:47 | 800 | 11.02 |
| 07/10/2026 16:47 | 300 | 11.02 |
| 07/10/2026 16:47 | 1100 | 11.02 |
| 07/10/2026 16:47 | 800 | 11.02 |
| 07/10/2026 16:47 | 100 | 11.02 |
| 07/10/2026 16:47 | 100 | 11.02 |
| 07/10/2026 16:47 | 100 | 11.02 |
| 07/10/2026 16:47 | 2100 | 11.02 |
| 07/10/2026 16:47 | 100 | 11.02 |
| 07/10/2026 16:47 | 669 | 11.02 |
| 07/10/2026 16:47 | 200 | 11.025 |
| 07/10/2026 16:46 | 700 | 11.02 |
| 07/10/2026 16:46 | 331 | 11.02 |
| 07/10/2026 16:46 | 400 | 11.02 |
| 07/10/2026 16:46 | 200 | 11.025 |
| 07/10/2026 16:46 | 200 | 11.025 |
| 07/10/2026 16:46 | 200 | 11.025 |
| 07/10/2026 16:46 | 200 | 11.025 |
| 07/10/2026 16:46 | 27 | 11.025 |
| 07/10/2026 16:45 | 200 | 11.025 |
| 07/10/2026 16:45 | 100 | 11.03 |
| 07/10/2026 16:44 | 100 | 11.02 |
| 07/10/2026 16:44 | 100 | 11.02 |
| 07/10/2026 16:44 | 400 | 11.02 |
| 07/10/2026 16:44 | 500 | 11.02 |
| 07/10/2026 16:44 | 85 | 11.02 |
| 07/10/2026 16:44 | 950 | 11.02 |
| 07/10/2026 16:44 | 200 | 11.025 |
| 07/10/2026 16:44 | 1065 | 11.02 |
| 07/10/2026 16:44 | 200 | 11.025 |
| 07/10/2026 16:44 | 8 | 11.02 |
| 07/10/2026 16:44 | 400 | 11.02 |
| 07/10/2026 16:44 | 100 | 11.02 |
| 07/10/2026 16:44 | 400 | 11.02 |
| 07/10/2026 16:44 | 1000 | 11.02 |
| 07/10/2026 16:44 | 400 | 11.02 |
| 07/10/2026 16:44 | 117 | 11.02 |
| 07/10/2026 16:44 | 400 | 11.02 |
| 07/10/2026 16:44 | 800 | 11.02 |
| 07/10/2026 16:44 | 1933 | 11.02 |
| 07/10/2026 16:44 | 615 | 11.02 |
| 07/10/2026 16:44 | 600 | 11.02 |
| 07/10/2026 16:44 | 672 | 11.02 |
| 07/10/2026 16:44 | 333 | 11.02 |
| 07/10/2026 16:44 | 67 | 11.02 |
| 07/10/2026 16:43 | 600 | 11.015 |
| 07/10/2026 16:42 | 200 | 11.015 |
| 07/10/2026 16:41 | 700 | 11.015 |
| 07/10/2026 16:41 | 3500 | 11.02 |
| 07/10/2026 16:41 | 2000 | 11.02 |
| 07/10/2026 16:41 | 1030 | 11.02 |
| 07/10/2026 16:41 | 1070 | 11.02 |
| 07/10/2026 16:41 | 900 | 11.02 |
| 07/10/2026 16:41 | 2000 | 11.02 |
| 07/10/2026 16:41 | 10 | 11.02 |
| 07/10/2026 16:41 | 1200 | 11.02 |
| 07/10/2026 16:41 | 300 | 11.02 |
| 07/10/2026 16:41 | 20 | 11.02 |
| 07/10/2026 16:41 | 200 | 11.025 |
| 07/10/2026 16:41 | 400 | 11.025 |
| 07/10/2026 16:40 | 1315 | 11.02 |
| 07/10/2026 16:40 | 763 | 11.02 |
| 07/10/2026 16:40 | 200 | 11.025 |
| 07/10/2026 16:40 | 300 | 11.025 |
| 07/10/2026 16:40 | 1301 | 11.02 |
| 07/10/2026 16:40 | 1269 | 11.02 |
| 07/10/2026 16:40 | 900 | 11.02 |
| 07/10/2026 16:40 | 400 | 11.02 |
| 07/10/2026 16:40 | 728 | 11.01 |
| 07/10/2026 16:40 | 303 | 11.01 |
| 07/10/2026 16:40 | 400 | 11.01 |
| 07/10/2026 16:40 | 97 | 11.01 |
| 07/10/2026 16:40 | 100 | 11.01 |
| 07/10/2026 16:40 | 503 | 11.01 |
| 07/10/2026 16:40 | 500 | 11.01 |
| 07/10/2026 16:40 | 200 | 11.015 |
| 07/10/2026 16:40 | 135 | 11.01 |
| 07/10/2026 16:40 | 3700 | 11.01 |
| 07/10/2026 16:40 | 400 | 11.01 |
| 07/10/2026 16:40 | 10 | 11.01 |
| 07/10/2026 16:40 | 200 | 11.005 |
| 07/10/2026 16:40 | 100 | 11.005 |
| 07/10/2026 16:40 | 200 | 11.005 |
| 07/10/2026 16:38 | 421 | 11.00 |
| 07/10/2026 16:38 | 300 | 11.00 |
| 07/10/2026 16:38 | 320 | 11.00 |
| 07/10/2026 16:38 | 400 | 11.00 |
| 07/10/2026 16:38 | 80 | 11.00 |
| 07/10/2026 16:38 | 320 | 11.00 |
| 07/10/2026 16:38 | 400 | 11.00 |
| 07/10/2026 16:38 | 600 | 11.00 |
| 07/10/2026 16:38 | 1263 | 11.00 |
| 07/10/2026 16:38 | 3124 | 11.00 |
| 07/10/2026 16:38 | 1000 | 11.00 |
| 07/10/2026 16:38 | 400 | 11.00 |
| 07/10/2026 16:38 | 1700 | 11.00 |
| 07/10/2026 16:37 | 100 | 10.995 |
| 07/10/2026 16:37 | 700 | 10.995 |
| 07/10/2026 16:37 | 1500 | 11.00 |
| 07/10/2026 16:37 | 500 | 11.00 |
| 07/10/2026 16:37 | 600 | 11.00 |
| 07/10/2026 16:37 | 1000 | 11.00 |
| 07/10/2026 16:37 | 1000 | 11.00 |
| 07/10/2026 16:37 | 500 | 11.00 |
| 07/10/2026 16:37 | 230 | 11.00 |
| 07/10/2026 16:37 | 270 | 11.00 |
| 07/10/2026 16:37 | 300 | 11.00 |
| 07/10/2026 16:37 | 647 | 11.00 |
| 07/10/2026 16:37 | 1453 | 11.00 |
| 07/10/2026 16:37 | 100 | 11.005 |
| 07/10/2026 16:37 | 100 | 11.005 |
| 07/10/2026 16:37 | 1000 | 11.00 |
| 07/10/2026 16:37 | 2682 | 11.00 |
| 07/10/2026 16:37 | 1000 | 11.00 |
| 07/10/2026 16:37 | 400 | 11.00 |
| 07/10/2026 16:37 | 10 | 11.00 |
| 07/10/2026 16:37 | 1000 | 11.00 |
| 07/10/2026 16:37 | 40 | 11.00 |
| 07/10/2026 16:37 | 700 | 11.00 |
| 07/10/2026 16:37 | 10 | 11.00 |
| 07/10/2026 16:37 | 1500 | 11.00 |
| 07/10/2026 16:37 | 100 | 11.00 |
| 07/10/2026 16:37 | 766 | 11.005 |
| 07/10/2026 16:37 | 100 | 11.005 |
| 07/10/2026 16:37 | 700 | 11.005 |
| 07/10/2026 16:36 | 100 | 11.005 |
| 07/10/2026 16:36 | 900 | 11.00 |
| 07/10/2026 16:36 | 500 | 11.00 |
| 07/10/2026 16:36 | 100 | 11.00 |
| 07/10/2026 16:36 | 200 | 10.99 |
| 07/10/2026 16:36 | 300 | 10.99 |
| 07/10/2026 16:36 | 700 | 10.99 |
| 07/10/2026 16:36 | 742 | 10.99 |
| 07/10/2026 16:36 | 500 | 10.99 |
| 07/10/2026 16:36 | 100 | 10.995 |
| 07/10/2026 16:36 | 1428 | 10.99 |
| 07/10/2026 16:36 | 1000 | 10.99 |
| 07/10/2026 16:36 | 3700 | 10.99 |
| 07/10/2026 16:36 | 1219 | 10.99 |
| 07/10/2026 16:36 | 1177 | 10.99 |
| 07/10/2026 16:36 | 1565 | 10.99 |
| 07/10/2026 16:36 | 1928 | 10.99 |
| 07/10/2026 16:36 | 733 | 10.99 |
| 07/10/2026 16:36 | 700 | 10.985 |
| 07/10/2026 16:35 | 700 | 10.985 |
| 07/10/2026 16:34 | 345 | 10.98 |
| 07/10/2026 16:34 | 300 | 10.99 |
| 07/10/2026 16:34 | 900 | 10.99 |
| 07/10/2026 16:34 | 200 | 10.99 |
| 07/10/2026 16:34 | 1100 | 10.99 |
| 07/10/2026 16:34 | 1474 | 10.99 |
| 07/10/2026 16:34 | 600 | 10.99 |
| 07/10/2026 16:34 | 626 | 10.99 |
| 07/10/2026 16:34 | 500 | 10.99 |
| 07/10/2026 16:34 | 200 | 10.99 |
| 07/10/2026 16:34 | 733 | 10.99 |
| 07/10/2026 16:34 | 200 | 10.99 |
| 07/10/2026 16:34 | 400 | 10.99 |
| 07/10/2026 16:34 | 129 | 10.99 |
| 07/10/2026 16:34 | 500 | 10.99 |
| 07/10/2026 16:34 | 100 | 10.995 |
| 07/10/2026 16:34 | 1162 | 10.99 |
| 07/10/2026 16:34 | 1138 | 10.99 |
| 07/10/2026 16:34 | 1121 | 10.99 |
| 07/10/2026 16:34 | 1322 | 10.99 |
| 07/10/2026 16:34 | 100 | 10.99 |
| 07/10/2026 16:34 | 100 | 10.99 |
| 07/10/2026 16:34 | 100 | 10.99 |
| 07/10/2026 16:34 | 100 | 10.99 |
| 07/10/2026 16:34 | 100 | 10.985 |
| 07/10/2026 16:33 | 221 | 10.98 |
| 07/10/2026 16:33 | 200 | 10.98 |
| 07/10/2026 16:33 | 100 | 10.98 |
| 07/10/2026 16:33 | 100 | 10.985 |
| 07/10/2026 16:33 | 100 | 10.985 |
| 07/10/2026 16:33 | 100 | 10.985 |
| 07/10/2026 16:33 | 700 | 10.985 |
| 07/10/2026 16:33 | 100 | 10.985 |
| 07/10/2026 16:33 | 450 | 10.985 |
| 07/10/2026 16:33 | 1250 | 10.985 |
| 07/10/2026 16:33 | 700 | 10.985 |
| 07/10/2026 16:33 | 100 | 10.985 |
| 07/10/2026 16:33 | 1000 | 10.99 |
| 07/10/2026 16:33 | 300 | 10.99 |
| 07/10/2026 16:33 | 1590 | 10.99 |
| 07/10/2026 16:33 | 400 | 10.99 |
| 07/10/2026 16:33 | 300 | 10.99 |
| 07/10/2026 16:33 | 300 | 10.99 |
| 07/10/2026 16:33 | 99 | 10.99 |
| 07/10/2026 16:33 | 600 | 10.99 |
| 07/10/2026 16:33 | 100 | 10.99 |
| 07/10/2026 16:33 | 100 | 10.99 |
| 07/10/2026 16:33 | 700 | 10.995 |
| 07/10/2026 16:33 | 1157 | 10.99 |
| 07/10/2026 16:33 | 1297 | 10.99 |
| 07/10/2026 16:33 | 400 | 10.99 |
| 07/10/2026 16:33 | 700 | 10.985 |
| 07/10/2026 16:33 | 300 | 10.98 |
| 07/10/2026 16:33 | 389 | 10.98 |
| 07/10/2026 16:33 | 500 | 10.98 |
| 07/10/2026 16:33 | 100 | 10.985 |
| 07/10/2026 16:33 | 1000 | 10.98 |
| 07/10/2026 16:33 | 200 | 10.98 |
| 07/10/2026 16:33 | 400 | 10.98 |
| 07/10/2026 16:33 | 800 | 10.98 |
| 07/10/2026 16:33 | 400 | 10.98 |
| 07/10/2026 16:33 | 400 | 10.98 |
| 07/10/2026 16:33 | 705 | 10.98 |
| 07/10/2026 16:33 | 95 | 10.98 |
| 07/10/2026 16:33 | 2100 | 10.98 |
| 07/10/2026 16:33 | 1169 | 10.98 |
| 07/10/2026 16:33 | 2900 | 10.98 |
| 07/10/2026 16:33 | 700 | 10.98 |
| 07/10/2026 16:33 | 300 | 10.98 |
| 07/10/2026 16:33 | 1271 | 10.98 |
| 07/10/2026 16:33 | 1327 | 10.98 |
| 07/10/2026 16:33 | 700 | 10.98 |
| 07/10/2026 16:33 | 700 | 10.975 |
| 07/10/2026 16:33 | 400 | 10.975 |
| 07/10/2026 16:33 | 400 | 10.98 |
| 07/10/2026 16:33 | 403 | 10.98 |
| 07/10/2026 16:33 | 100 | 10.98 |
| 07/10/2026 16:33 | 700 | 10.975 |
| 07/10/2026 16:33 | 1184 | 10.97 |
| 07/10/2026 16:33 | 205 | 10.97 |
| 07/10/2026 16:33 | 300 | 10.97 |
| 07/10/2026 16:33 | 58 | 10.97 |
| 07/10/2026 16:33 | 100 | 10.97 |
| 07/10/2026 16:33 | 500 | 10.97 |
| 07/10/2026 16:33 | 500 | 10.97 |
| 07/10/2026 16:33 | 176 | 10.97 |
| 07/10/2026 16:33 | 43 | 10.97 |
| 07/10/2026 16:33 | 100 | 10.97 |
| 07/10/2026 16:33 | 1074 | 10.97 |
| 07/10/2026 16:33 | 500 | 10.97 |
| 07/10/2026 16:33 | 500 | 10.97 |
| 07/10/2026 16:33 | 1100 | 10.97 |
| 07/10/2026 16:33 | 2100 | 10.97 |
| 07/10/2026 16:33 | 100 | 10.975 |
| 07/10/2026 16:33 | 500 | 10.97 |
| 07/10/2026 16:33 | 290 | 10.97 |
| 07/10/2026 16:33 | 18 | 10.97 |
| 07/10/2026 16:33 | 700 | 10.965 |
| 07/10/2026 16:33 | 100 | 10.965 |
| 07/10/2026 16:33 | 450 | 10.965 |
| 07/10/2026 16:33 | 1250 | 10.965 |
| 07/10/2026 16:33 | 100 | 10.965 |
| 07/10/2026 16:33 | 766 | 10.965 |
| 07/10/2026 16:33 | 42 | 10.96 |
| 07/10/2026 16:33 | 900 | 10.96 |
| 07/10/2026 16:33 | 251 | 10.96 |
| 07/10/2026 16:33 | 500 | 10.96 |
| 07/10/2026 16:33 | 500 | 10.96 |
| 07/10/2026 16:33 | 500 | 10.96 |
| 07/10/2026 16:33 | 1800 | 10.96 |
| 07/10/2026 16:33 | 400 | 10.96 |
| 07/10/2026 16:33 | 100 | 10.955 |
| 07/10/2026 16:33 | 200 | 10.955 |
| 07/10/2026 16:33 | 10 | 10.955 |
| 07/10/2026 16:33 | 100 | 10.96 |
| 07/10/2026 16:33 | 900 | 10.96 |
| 07/10/2026 16:33 | 331 | 10.96 |
| 07/10/2026 16:33 | 202 | 10.96 |
| 07/10/2026 16:33 | 600 | 10.96 |
| 07/10/2026 16:33 | 974 | 10.96 |
| 07/10/2026 16:33 | 600 | 10.96 |
| 07/10/2026 16:33 | 300 | 10.96 |
| 07/10/2026 16:33 | 500 | 10.96 |
| 07/10/2026 16:33 | 500 | 10.96 |
| 07/10/2026 16:33 | 326 | 10.96 |
| 07/10/2026 16:33 | 100 | 10.96 |
| 07/10/2026 16:33 | 200 | 10.96 |
| 07/10/2026 16:33 | 374 | 10.96 |
| 07/10/2026 16:33 | 100 | 10.955 |
| 07/10/2026 16:33 | 100 | 10.96 |
| 07/10/2026 16:33 | 34 | 10.97 |
| 07/10/2026 16:33 | 300 | 10.965 |
| 07/10/2026 16:33 | 766 | 10.965 |
| 07/10/2026 16:33 | 500 | 10.97 |
| 07/10/2026 16:33 | 1000 | 10.97 |
| 07/10/2026 16:33 | 700 | 10.97 |
| 07/10/2026 16:33 | 400 | 10.97 |
| 07/10/2026 16:33 | 400 | 10.97 |
| 07/10/2026 16:33 | 500 | 10.97 |
| 07/10/2026 16:33 | 500 | 10.97 |
| 07/10/2026 16:33 | 900 | 10.96 |
| 07/10/2026 16:33 | 7 | 10.96 |
| 07/10/2026 16:33 | 700 | 10.955 |
| 07/10/2026 16:32 | 300 | 10.96 |
| 07/10/2026 16:32 | 500 | 10.96 |
| 07/10/2026 16:32 | 500 | 10.96 |
| 07/10/2026 16:32 | 835 | 10.96 |
| 07/10/2026 16:32 | 500 | 10.96 |
| 07/10/2026 16:32 | 400 | 10.96 |
| 07/10/2026 16:32 | 100 | 10.96 |
| 07/10/2026 16:32 | 616 | 10.97 |
| 07/10/2026 16:32 | 7 | 10.97 |
| 07/10/2026 16:32 | 284 | 10.97 |
| 07/10/2026 16:32 | 300 | 10.97 |
| 07/10/2026 16:32 | 500 | 10.97 |
| 07/10/2026 16:32 | 900 | 10.97 |
| 07/10/2026 16:32 | 1000 | 10.97 |
| 07/10/2026 16:32 | 400 | 10.97 |
| 07/10/2026 16:32 | 10 | 10.97 |
| 07/10/2026 16:32 | 500 | 10.97 |
| 07/10/2026 16:32 | 400 | 10.98 |
| 07/10/2026 16:32 | 36 | 10.98 |
| 07/10/2026 16:32 | 1700 | 10.98 |
| 07/10/2026 16:32 | 1000 | 10.98 |
| 07/10/2026 16:32 | 1000 | 10.98 |
| 07/10/2026 16:32 | 500 | 10.98 |
| 07/10/2026 16:32 | 400 | 10.98 |
| 07/10/2026 16:32 | 1100 | 10.98 |
| 07/10/2026 16:32 | 231 | 10.98 |
| 07/10/2026 16:32 | 1000 | 10.98 |
| 07/10/2026 16:32 | 2100 | 10.98 |
| 07/10/2026 16:32 | 500 | 10.98 |
| 07/10/2026 16:32 | 1200 | 10.98 |
| 07/10/2026 16:32 | 100 | 10.975 |
| 07/10/2026 16:32 | 300 | 10.975 |
| 07/10/2026 16:32 | 500 | 10.98 |
| 07/10/2026 16:32 | 500 | 10.98 |
| 07/10/2026 16:32 | 700 | 10.98 |
| 07/10/2026 16:32 | 100 | 10.985 |
| 07/10/2026 16:32 | 620 | 10.99 |
| 07/10/2026 16:32 | 1000 | 10.99 |
| 07/10/2026 16:32 | 500 | 10.99 |
| 07/10/2026 16:32 | 1928 | 10.99 |
| 07/10/2026 16:32 | 100 | 10.99 |
| 07/10/2026 16:32 | 117 | 10.99 |
| 07/10/2026 16:32 | 2 | 10.99 |
| 07/10/2026 16:32 | 1000 | 10.99 |
| 07/10/2026 16:32 | 400 | 10.99 |
| 07/10/2026 16:32 | 1000 | 10.99 |
| 07/10/2026 16:32 | 300 | 10.99 |
| 07/10/2026 16:32 | 500 | 10.99 |
| 07/10/2026 16:32 | 1000 | 10.99 |
| 07/10/2026 16:32 | 626 | 10.99 |
| 07/10/2026 16:32 | 700 | 10.99 |
| 07/10/2026 16:32 | 400 | 10.99 |
| 07/10/2026 16:32 | 400 | 10.99 |
| 07/10/2026 16:32 | 674 | 10.99 |
| 07/10/2026 16:32 | 226 | 10.99 |
| 07/10/2026 16:32 | 500 | 10.99 |
| 07/10/2026 16:32 | 800 | 10.99 |
| 07/10/2026 16:32 | 2100 | 10.99 |
| 07/10/2026 16:32 | 100 | 10.985 |
| 07/10/2026 16:32 | 600 | 10.985 |
| 07/10/2026 16:32 | 500 | 10.99 |
| 07/10/2026 16:32 | 5 | 10.99 |
| 07/10/2026 16:32 | 1000 | 11.00 |
| 07/10/2026 16:32 | 500 | 11.00 |
| 07/10/2026 16:32 | 2100 | 11.00 |
| 07/10/2026 16:32 | 1 | 11.00 |
| 07/10/2026 16:32 | 1 | 11.00 |
| 07/10/2026 16:32 | 44 | 11.00 |
| 07/10/2026 16:32 | 1000 | 11.01 |
| 07/10/2026 16:32 | 400 | 11.01 |
| 07/10/2026 16:32 | 600 | 11.01 |
| 07/10/2026 16:32 | 300 | 11.01 |
| 07/10/2026 16:32 | 100 | 11.02 |
| 07/10/2026 16:32 | 100 | 11.03 |
| 07/10/2026 16:32 | 200 | 11.03 |
| 07/10/2026 16:32 | 100 | 11.03 |
| 07/10/2026 16:32 | 100 | 11.03 |
| 07/10/2026 16:32 | 100 | 11.03 |
| 07/10/2026 16:32 | 100 | 11.03 |
| 07/10/2026 16:32 | 523 | 11.03 |
| 07/10/2026 16:32 | 400 | 11.03 |
| 07/10/2026 16:32 | 453 | 11.03 |
| 07/10/2026 16:32 | 24 | 11.03 |
| 07/10/2026 16:32 | 300 | 11.04 |
| 07/10/2026 16:32 | 400 | 11.04 |
| 07/10/2026 16:32 | 100 | 11.04 |
| 07/10/2026 16:32 | 800 | 11.04 |
| 07/10/2026 16:32 | 400 | 11.04 |
| 07/10/2026 16:32 | 300 | 11.04 |
| 07/10/2026 16:32 | 1000 | 11.04 |
| 07/10/2026 16:32 | 10 | 11.04 |
| 07/10/2026 16:32 | 500 | 11.04 |
| 07/10/2026 16:32 | 225 | 11.04 |
| 07/10/2026 16:31 | 30 | 11.045 |
| 07/10/2026 16:31 | 1000 | 11.04 |
| 07/10/2026 16:31 | 400 | 11.04 |
| 07/10/2026 16:31 | 5 | 11.04 |
| 07/10/2026 16:31 | 5 | 11.04 |
| 07/10/2026 16:31 | 4 | 11.04 |
| 07/10/2026 16:31 | 200 | 11.03 |
| 07/10/2026 16:31 | 222 | 11.03 |
| 07/10/2026 16:31 | 700 | 11.035 |
| 07/10/2026 16:31 | 33 | 11.03 |
| 07/10/2026 16:31 | 100 | 11.03 |
| 07/10/2026 16:31 | 250 | 11.03 |
| 07/10/2026 16:31 | 400 | 11.03 |
| 07/10/2026 16:31 | 400 | 11.03 |
| 07/10/2026 16:31 | 450 | 11.03 |
| 07/10/2026 16:31 | 1162 | 11.03 |
| 07/10/2026 16:31 | 1209 | 11.03 |
| 07/10/2026 16:31 | 728 | 11.03 |
| 07/10/2026 16:31 | 75 | 11.03 |
| 07/10/2026 16:31 | 500 | 11.03 |
| 07/10/2026 16:31 | 272 | 11.03 |
| 07/10/2026 16:31 | 328 | 11.03 |
| 07/10/2026 16:31 | 288 | 11.03 |
| 07/10/2026 16:31 | 400 | 11.03 |
| 07/10/2026 16:31 | 700 | 11.03 |
| 07/10/2026 16:31 | 900 | 11.03 |
| 07/10/2026 16:31 | 4280 | 11.03 |
| 07/10/2026 16:31 | 940 | 11.03 |
| 07/10/2026 16:31 | 1084 | 11.03 |
| 07/10/2026 16:31 | 915 | 11.03 |
| 07/10/2026 16:31 | 109 | 11.03 |
| 07/10/2026 16:31 | 1327 | 11.03 |
| 07/10/2026 16:31 | 3700 | 11.03 |
| 07/10/2026 16:31 | 300 | 11.03 |
| 07/10/2026 16:31 | 1000 | 11.03 |
| 07/10/2026 16:31 | 101 | 11.03 |
| 07/10/2026 16:31 | 299 | 11.03 |
| 07/10/2026 16:31 | 400 | 11.03 |
| 07/10/2026 16:31 | 300 | 11.03 |
| 07/10/2026 16:31 | 100 | 11.03 |
| 07/10/2026 16:31 | 100 | 11.03 |
| 07/10/2026 16:31 | 200 | 11.03 |
| 07/10/2026 16:31 | 200 | 11.03 |
| 07/10/2026 16:31 | 200 | 11.03 |
| 07/10/2026 16:31 | 200 | 11.03 |
| 07/10/2026 16:31 | 1000 | 11.03 |
| 07/10/2026 16:31 | 500 | 11.03 |
| 07/10/2026 16:31 | 394 | 11.025 |
| 07/10/2026 16:31 | 31 | 11.03 |
| 07/10/2026 16:31 | 70 | 11.03 |
| 07/10/2026 16:31 | 300 | 11.03 |
| 07/10/2026 16:31 | 1000 | 11.03 |
| 07/10/2026 16:31 | 200 | 11.03 |
| 07/10/2026 16:31 | 400 | 11.03 |
| 07/10/2026 16:31 | 395 | 11.03 |
| 07/10/2026 16:31 | 69 | 11.03 |
| 07/10/2026 16:31 | 605 | 11.03 |
| 07/10/2026 16:31 | 631 | 11.03 |
| 07/10/2026 16:31 | 1841 | 11.03 |
| 07/10/2026 16:31 | 1193 | 11.03 |
| 07/10/2026 16:31 | 1000 | 11.03 |
| 07/10/2026 16:31 | 800 | 11.03 |
| 07/10/2026 16:31 | 400 | 11.03 |
| 07/10/2026 16:31 | 100 | 11.03 |
| 07/10/2026 16:31 | 700 | 11.03 |
| 07/10/2026 16:31 | 800 | 11.03 |
| 07/10/2026 16:31 | 200 | 11.025 |
| 07/10/2026 16:31 | 100 | 11.03 |
| 07/10/2026 16:31 | 100 | 11.03 |
| 07/10/2026 16:31 | 200 | 11.03 |
| 07/10/2026 16:31 | 920 | 11.03 |
| 07/10/2026 16:31 | 1000 | 11.03 |
| 07/10/2026 16:31 | 1180 | 11.03 |
| 07/10/2026 16:31 | 200 | 11.03 |
| 07/10/2026 16:31 | 900 | 11.03 |
| 07/10/2026 16:31 | 100 | 11.03 |
| 07/10/2026 16:31 | 100 | 11.03 |
| 07/10/2026 16:31 | 40 | 11.03 |
| 07/10/2026 16:31 | 500 | 11.03 |
| 07/10/2026 16:30 | 100 | 11.035 |
| 07/10/2026 16:29 | 100 | 11.035 |
| 07/10/2026 16:28 | 700 | 11.04 |
| 07/10/2026 16:28 | 800 | 11.04 |
| 07/10/2026 16:28 | 316 | 11.04 |
| 07/10/2026 16:28 | 100 | 11.04 |
| 07/10/2026 16:28 | 400 | 11.04 |
| 07/10/2026 16:28 | 200 | 11.05 |
| 07/10/2026 16:28 | 700 | 11.05 |
| 07/10/2026 16:28 | 10 | 11.05 |
| 07/10/2026 16:28 | 500 | 11.05 |
| 07/10/2026 16:28 | 200 | 11.05 |
| 07/10/2026 16:28 | 500 | 11.05 |
| 07/10/2026 16:28 | 400 | 11.05 |
| 07/10/2026 16:28 | 20 | 11.05 |
| 07/10/2026 16:28 | 40 | 11.05 |
| 07/10/2026 16:28 | 400 | 11.05 |
| 07/10/2026 16:27 | 100 | 11.055 |
| 07/10/2026 16:25 | 300 | 11.05 |
| 07/10/2026 16:25 | 300 | 11.05 |
| 07/10/2026 16:25 | 297 | 11.05 |
| 07/10/2026 16:25 | 1 | 11.05 |
| 07/10/2026 16:25 | 400 | 11.05 |
| 07/10/2026 16:25 | 803 | 11.05 |
| 07/10/2026 16:25 | 797 | 11.05 |
| 07/10/2026 16:25 | 400 | 11.055 |
| 07/10/2026 16:25 | 100 | 11.055 |
| 07/10/2026 16:25 | 1304 | 11.05 |
| 07/10/2026 16:25 | 1306 | 11.05 |
| 07/10/2026 16:25 | 3115 | 11.05 |
| 07/10/2026 16:25 | 2315 | 11.05 |
| 07/10/2026 16:25 | 1000 | 11.05 |
| 07/10/2026 16:25 | 300 | 11.05 |
| 07/10/2026 16:25 | 100 | 11.05 |
| 07/10/2026 16:25 | 766 | 11.045 |
| 07/10/2026 16:25 | 1600 | 11.045 |
| 07/10/2026 16:25 | 600 | 11.04 |
| 07/10/2026 16:25 | 400 | 11.04 |
| 07/10/2026 16:25 | 400 | 11.04 |
| 07/10/2026 16:25 | 100 | 11.045 |
| 07/10/2026 16:25 | 400 | 11.05 |
| 07/10/2026 16:25 | 1000 | 11.05 |
| 07/10/2026 16:25 | 400 | 11.05 |
| 07/10/2026 16:25 | 400 | 11.05 |
| 07/10/2026 16:24 | 100 | 11.055 |
| 07/10/2026 16:24 | 100 | 11.05 |
| 07/10/2026 16:24 | 800 | 11.05 |
| 07/10/2026 16:24 | 800 | 11.05 |
| 07/10/2026 16:24 | 100 | 11.05 |
| 07/10/2026 16:24 | 129 | 11.05 |
| 07/10/2026 16:24 | 200 | 11.05 |
| 07/10/2026 16:24 | 271 | 11.05 |
| 07/10/2026 16:24 | 284 | 11.05 |
| 07/10/2026 16:24 | 400 | 11.05 |
| 07/10/2026 16:24 | 1262 | 11.05 |
| 07/10/2026 16:24 | 54 | 11.05 |
| 07/10/2026 16:24 | 70 | 11.05 |
| 07/10/2026 16:24 | 729 | 11.05 |
| 07/10/2026 16:24 | 300 | 11.05 |
| 07/10/2026 16:24 | 300 | 11.05 |
| 07/10/2026 16:24 | 71 | 11.05 |
| 07/10/2026 16:24 | 229 | 11.05 |
| 07/10/2026 16:24 | 300 | 11.05 |
| 07/10/2026 16:24 | 200 | 11.05 |
| 07/10/2026 16:24 | 400 | 11.05 |
| 07/10/2026 16:24 | 100 | 11.055 |
| 07/10/2026 16:24 | 2582 | 11.05 |
| 07/10/2026 16:24 | 1180 | 11.05 |
| 07/10/2026 16:24 | 1243 | 11.05 |
| 07/10/2026 16:24 | 2724 | 11.05 |
| 07/10/2026 16:24 | 2375 | 11.05 |
| 07/10/2026 16:24 | 1000 | 11.05 |
| 07/10/2026 16:24 | 800 | 11.05 |
| 07/10/2026 16:24 | 400 | 11.05 |
| 07/10/2026 16:24 | 1300 | 11.05 |
| 07/10/2026 16:24 | 608 | 11.045 |
| 07/10/2026 16:24 | 300 | 11.05 |
| 07/10/2026 16:24 | 300 | 11.05 |
| 07/10/2026 16:24 | 600 | 11.05 |
| 07/10/2026 16:24 | 500 | 11.05 |
| 07/10/2026 16:24 | 1000 | 11.05 |
| 07/10/2026 16:24 | 201 | 11.05 |
| 07/10/2026 16:24 | 200 | 11.05 |
| 07/10/2026 16:24 | 10 | 11.05 |
| 07/10/2026 16:24 | 40 | 11.05 |
| 07/10/2026 16:24 | 500 | 11.05 |
| 07/10/2026 16:24 | 100 | 11.05 |
| 07/10/2026 16:24 | 500 | 11.05 |
| 07/10/2026 16:24 | 10 | 11.05 |
| 07/10/2026 16:24 | 100 | 11.05 |
| 07/10/2026 16:23 | 200 | 11.055 |
| 07/10/2026 16:22 | 20 | 11.055 |
| 07/10/2026 16:22 | 446 | 11.05 |
| 07/10/2026 16:22 | 357 | 11.05 |
| 07/10/2026 16:22 | 100 | 11.05 |
| 07/10/2026 16:22 | 744 | 11.05 |
| 07/10/2026 16:22 | 156 | 11.05 |
| 07/10/2026 16:22 | 371 | 11.05 |
| 07/10/2026 16:22 | 700 | 11.05 |
| 07/10/2026 16:22 | 71 | 11.05 |
| 07/10/2026 16:22 | 629 | 11.05 |
| 07/10/2026 16:22 | 629 | 11.05 |
| 07/10/2026 16:22 | 71 | 11.05 |
| 07/10/2026 16:22 | 500 | 11.05 |
| 07/10/2026 16:22 | 200 | 11.05 |
| 07/10/2026 16:22 | 709 | 11.05 |
| 07/10/2026 16:22 | 62 | 11.05 |
| 07/10/2026 16:22 | 200 | 11.05 |
| 07/10/2026 16:22 | 238 | 11.05 |
| 07/10/2026 16:22 | 900 | 11.05 |
| 07/10/2026 16:22 | 1577 | 11.05 |
| 07/10/2026 16:22 | 72 | 11.05 |
| 07/10/2026 16:22 | 708 | 11.05 |
| 07/10/2026 16:22 | 2082 | 11.05 |
| 07/10/2026 16:22 | 635 | 11.05 |
| 07/10/2026 16:22 | 682 | 11.05 |
| 07/10/2026 16:22 | 2501 | 11.05 |
| 07/10/2026 16:22 | 632 | 11.05 |
| 07/10/2026 16:22 | 3153 | 11.05 |
| 07/10/2026 16:22 | 72 | 11.05 |
| 07/10/2026 16:22 | 475 | 11.05 |
| 07/10/2026 16:22 | 500 | 11.05 |
| 07/10/2026 16:22 | 500 | 11.05 |
| 07/10/2026 16:22 | 500 | 11.05 |
| 07/10/2026 16:22 | 500 | 11.05 |
| 07/10/2026 16:22 | 500 | 11.05 |
| 07/10/2026 16:22 | 500 | 11.05 |
| 07/10/2026 16:22 | 800 | 11.05 |
| 07/10/2026 16:22 | 700 | 11.05 |
| 07/10/2026 16:22 | 400 | 11.05 |
| 07/10/2026 16:22 | 100 | 11.045 |
| 07/10/2026 16:22 | 612 | 11.045 |
| 07/10/2026 16:21 | 70 | 11.05 |
| 07/10/2026 16:21 | 2 | 11.05 |
| 07/10/2026 16:21 | 700 | 11.06 |
| 07/10/2026 16:21 | 100 | 11.06 |
| 07/10/2026 16:21 | 1 | 11.06 |
| 07/10/2026 16:21 | 400 | 11.06 |
| 07/10/2026 16:21 | 100 | 11.06 |
| 07/10/2026 16:21 | 200 | 11.06 |
| 07/10/2026 16:21 | 179 | 11.06 |
| 07/10/2026 16:21 | 14 | 11.06 |
| 07/10/2026 16:21 | 14 | 11.06 |
| 07/10/2026 16:21 | 51 | 11.06 |
| 07/10/2026 16:21 | 100 | 11.065 |
| 07/10/2026 16:21 | 612 | 11.065 |
| 07/10/2026 16:21 | 148 | 11.07 |
| 07/10/2026 16:21 | 40 | 11.07 |
| 07/10/2026 16:21 | 100 | 11.07 |
| 07/10/2026 16:21 | 400 | 11.07 |
| 07/10/2026 16:21 | 10 | 11.07 |
| 07/10/2026 16:21 | 800 | 11.07 |
| 07/10/2026 16:21 | 800 | 11.07 |
| 07/10/2026 16:18 | 400 | 11.08 |
| 07/10/2026 16:18 | 300 | 11.08 |
| 07/10/2026 16:18 | 100 | 11.08 |
| 07/10/2026 16:18 | 700 | 11.08 |
| 07/10/2026 16:18 | 100 | 11.09 |
| 07/10/2026 16:18 | 600 | 11.09 |
| 07/10/2026 16:18 | 600 | 11.09 |
| 07/10/2026 16:18 | 235 | 11.09 |
| 07/10/2026 16:18 | 40 | 11.09 |
| 07/10/2026 16:18 | 200 | 11.09 |
| 07/10/2026 16:18 | 2900 | 11.09 |
| 07/10/2026 16:18 | 300 | 11.09 |
| 07/10/2026 16:18 | 100 | 11.09 |
| 07/10/2026 16:18 | 800 | 11.09 |
| 07/10/2026 16:17 | 28 | 11.09 |
| 07/10/2026 16:17 | 17 | 11.085 |
| 07/10/2026 16:17 | 300 | 11.08 |
| 07/10/2026 16:17 | 400 | 11.08 |
| 07/10/2026 16:17 | 670 | 11.08 |
| 07/10/2026 16:17 | 31 | 11.08 |
| 07/10/2026 16:17 | 100 | 11.08 |
| 07/10/2026 16:17 | 169 | 11.08 |
| 07/10/2026 16:17 | 1000 | 11.08 |
| 07/10/2026 16:16 | 100 | 11.075 |
| 07/10/2026 16:16 | 500 | 11.07 |
| 07/10/2026 16:16 | 20 | 11.07 |
| 07/10/2026 16:16 | 1000 | 11.07 |
| 07/10/2026 16:16 | 200 | 11.07 |
| 07/10/2026 16:15 | 100 | 11.065 |
| 07/10/2026 16:15 | 100 | 11.065 |
| 07/10/2026 16:15 | 100 | 11.06 |
| 07/10/2026 16:15 | 177 | 11.06 |
| 07/10/2026 16:15 | 1300 | 11.06 |
| 07/10/2026 16:15 | 7 | 11.06 |
| 07/10/2026 16:15 | 800 | 11.06 |
| 07/10/2026 16:15 | 1216 | 11.06 |
| 07/10/2026 16:15 | 495 | 11.06 |
| 07/10/2026 16:15 | 100 | 11.055 |
| 07/10/2026 16:15 | 100 | 11.055 |
| 07/10/2026 16:15 | 100 | 11.055 |
| 07/10/2026 16:15 | 100 | 11.055 |
| 07/10/2026 16:15 | 15 | 11.06 |
| 07/10/2026 16:14 | 100 | 11.065 |
| 07/10/2026 16:14 | 21 | 11.06 |
| 07/10/2026 16:14 | 500 | 11.06 |
| 07/10/2026 16:14 | 600 | 11.06 |
| 07/10/2026 16:14 | 300 | 11.06 |
| 07/10/2026 16:14 | 300 | 11.06 |
| 07/10/2026 16:14 | 900 | 11.06 |
| 07/10/2026 16:14 | 200 | 11.06 |
| 07/10/2026 16:14 | 20 | 11.06 |
| 07/10/2026 16:14 | 500 | 11.05 |
| 07/10/2026 16:14 | 200 | 11.05 |
| 07/10/2026 16:14 | 500 | 11.05 |
| 07/10/2026 16:14 | 500 | 11.05 |
| 07/10/2026 16:14 | 1100 | 11.05 |
| 07/10/2026 16:14 | 1000 | 11.05 |
| 07/10/2026 16:14 | 1100 | 11.05 |
| 07/10/2026 16:14 | 200 | 11.05 |
| 07/10/2026 16:14 | 900 | 11.045 |
| 07/10/2026 16:14 | 300 | 11.045 |
| 07/10/2026 16:14 | 100 | 11.045 |
| 07/10/2026 16:14 | 66 | 11.05 |
| 07/10/2026 16:14 | 500 | 11.05 |
| 07/10/2026 16:14 | 100 | 11.05 |
| 07/10/2026 16:14 | 2400 | 11.05 |
| 07/10/2026 16:14 | 100 | 11.05 |
| 07/10/2026 16:14 | 3 | 11.05 |
| 07/10/2026 16:14 | 8 | 11.06 |
| 07/10/2026 16:14 | 100 | 11.06 |
| 07/10/2026 16:14 | 10 | 11.06 |
| 07/10/2026 16:14 | 1629 | 11.06 |
| 07/10/2026 16:14 | 200 | 11.06 |
| 07/10/2026 16:14 | 10 | 11.06 |
| 07/10/2026 16:14 | 93 | 11.06 |
| 07/10/2026 16:14 | 300 | 11.06 |
| 07/10/2026 16:14 | 500 | 11.06 |
| 07/10/2026 16:14 | 200 | 11.06 |
| 07/10/2026 16:14 | 10 | 11.06 |
| 07/10/2026 16:14 | 101 | 11.06 |
| 07/10/2026 16:13 | 400 | 11.065 |
| 07/10/2026 16:12 | 600 | 11.065 |
| 07/10/2026 16:12 | 600 | 11.065 |
| 07/10/2026 16:12 | 300 | 11.065 |
| 07/10/2026 16:12 | 100 | 11.065 |
| 07/10/2026 16:11 | 100 | 11.065 |
| 07/10/2026 16:10 | 399 | 11.06 |
| 07/10/2026 16:10 | 1 | 11.06 |
| 07/10/2026 16:10 | 100 | 11.06 |
| 07/10/2026 16:09 | 600 | 11.065 |
| 07/10/2026 16:09 | 1 | 11.07 |
| 07/10/2026 16:09 | 1000 | 11.07 |
| 07/10/2026 16:09 | 500 | 11.07 |
| 07/10/2026 16:09 | 200 | 11.08 |
| 07/10/2026 16:09 | 500 | 11.08 |
| 07/10/2026 16:09 | 500 | 11.08 |
| 07/10/2026 16:09 | 100 | 11.08 |
| 07/10/2026 16:09 | 400 | 11.08 |
| 07/10/2026 16:09 | 400 | 11.08 |
| 07/10/2026 16:09 | 300 | 11.08 |
| 07/10/2026 16:09 | 500 | 11.08 |
| 07/10/2026 16:09 | 500 | 11.08 |
| 07/10/2026 16:08 | 9 | 11.085 |
| 07/10/2026 16:08 | 600 | 11.085 |
| 07/10/2026 16:08 | 600 | 11.085 |
| 07/10/2026 16:08 | 300 | 11.085 |
| 07/10/2026 16:08 | 100 | 11.085 |
| 07/10/2026 16:08 | 100 | 11.085 |
| 07/10/2026 16:08 | 300 | 11.085 |
| 07/10/2026 16:08 | 500 | 11.08 |
| 07/10/2026 16:08 | 500 | 11.08 |
| 07/10/2026 16:08 | 571 | 11.08 |
| 07/10/2026 16:08 | 800 | 11.08 |
| 07/10/2026 16:08 | 131 | 11.08 |
| 07/10/2026 16:08 | 612 | 11.085 |
| 07/10/2026 16:08 | 100 | 11.085 |
| 07/10/2026 16:08 | 600 | 11.085 |
| 07/10/2026 16:08 | 16 | 11.08 |
| 07/10/2026 16:08 | 200 | 11.085 |
| 07/10/2026 16:08 | 600 | 11.085 |
| 07/10/2026 16:08 | 100 | 11.085 |
| 07/10/2026 16:07 | 453 | 11.08 |
| 07/10/2026 16:07 | 300 | 11.08 |
| 07/10/2026 16:07 | 600 | 11.08 |
| 07/10/2026 16:07 | 600 | 11.08 |
| 07/10/2026 16:07 | 1800 | 11.08 |
| 07/10/2026 16:07 | 200 | 11.08 |
| 07/10/2026 16:07 | 500 | 11.08 |
| 07/10/2026 16:07 | 200 | 11.09 |
| 07/10/2026 16:07 | 100 | 11.09 |
| 07/10/2026 16:07 | 100 | 11.09 |
| 07/10/2026 16:07 | 98 | 11.085 |
| 07/10/2026 16:07 | 300 | 11.085 |
| 07/10/2026 16:07 | 100 | 11.085 |
| 07/10/2026 16:05 | 300 | 11.09 |
| 07/10/2026 16:05 | 300 | 11.09 |
| 07/10/2026 16:05 | 100 | 11.09 |
| 07/10/2026 16:05 | 700 | 11.09 |
| 07/10/2026 16:05 | 400 | 11.09 |
| 07/10/2026 16:05 | 400 | 11.09 |
| 07/10/2026 16:05 | 400 | 11.09 |
| 07/10/2026 16:05 | 3 | 11.09 |
| 07/10/2026 16:05 | 2200 | 11.09 |
| 07/10/2026 16:05 | 100 | 11.09 |
| 07/10/2026 16:05 | 20 | 11.09 |
| 07/10/2026 16:04 | 500 | 11.09 |
| 07/10/2026 16:04 | 500 | 11.09 |
| 07/10/2026 16:04 | 400 | 11.09 |
| 07/10/2026 16:04 | 100 | 11.085 |
| 07/10/2026 16:03 | 400 | 11.075 |
| 07/10/2026 16:03 | 200 | 11.08 |
| 07/10/2026 16:03 | 700 | 11.08 |
| 07/10/2026 16:03 | 100 | 11.08 |
| 07/10/2026 16:03 | 200 | 11.08 |
| 07/10/2026 16:02 | 800 | 11.09 |
| 07/10/2026 16:02 | 300 | 11.09 |
| 07/10/2026 16:02 | 1 | 11.09 |
| 07/10/2026 16:02 | 100 | 11.095 |
| 07/10/2026 16:02 | 600 | 11.10 |
| 07/10/2026 16:02 | 500 | 11.10 |
| 07/10/2026 16:02 | 500 | 11.10 |
| 07/10/2026 16:02 | 1 | 11.10 |
| 07/10/2026 16:02 | 1 | 11.10 |
| 07/10/2026 16:02 | 500 | 11.11 |
| 07/10/2026 16:02 | 800 | 11.11 |
| 07/10/2026 16:02 | 500 | 11.11 |
| 07/10/2026 16:02 | 500 | 11.11 |
| 07/10/2026 16:02 | 300 | 11.11 |
| 07/10/2026 16:02 | 800 | 11.11 |
| 07/10/2026 16:02 | 400 | 11.11 |
| 07/10/2026 16:02 | 40 | 11.11 |
| 07/10/2026 16:01 | 300 | 11.115 |
| 07/10/2026 16:01 | 180 | 11.12 |
| 07/10/2026 16:01 | 20 | 11.12 |
| 07/10/2026 16:01 | 200 | 11.12 |
| 07/10/2026 16:01 | 400 | 11.115 |
| 07/10/2026 16:01 | 1000 | 11.11 |
| 07/10/2026 16:01 | 300 | 11.11 |
| 07/10/2026 16:01 | 300 | 11.11 |
| 07/10/2026 16:01 | 100 | 11.11 |
| 07/10/2026 16:01 | 73 | 11.11 |
| 07/10/2026 16:01 | 100 | 11.11 |
| 07/10/2026 16:01 | 127 | 11.11 |
| 07/10/2026 16:01 | 100 | 11.105 |
| 07/10/2026 16:01 | 73 | 11.105 |
| 07/10/2026 16:01 | 200 | 11.105 |
| 07/10/2026 16:00 | 400 | 11.10 |
| 07/10/2026 16:00 | 400 | 11.10 |
| 07/10/2026 16:00 | 43 | 11.095 |
| 07/10/2026 16:00 | 300 | 11.10 |
| 07/10/2026 16:00 | 300 | 11.10 |
| 07/10/2026 16:00 | 1442 | 11.10 |
| 07/10/2026 15:59 | 1 | 11.11 |
| 07/10/2026 15:59 | 400 | 11.11 |
| 07/10/2026 15:59 | 219 | 11.115 |
| 07/10/2026 15:59 | 100 | 11.115 |
| 07/10/2026 15:59 | 500 | 11.12 |
| 07/10/2026 15:59 | 1 | 11.12 |
| 07/10/2026 15:59 | 600 | 11.12 |
| 07/10/2026 15:59 | 300 | 11.12 |
| 07/10/2026 15:59 | 400 | 11.12 |
| 07/10/2026 15:59 | 300 | 11.12 |
| 07/10/2026 15:59 | 1900 | 11.12 |
| 07/10/2026 15:59 | 300 | 11.13 |
| 07/10/2026 15:59 | 500 | 11.13 |
| 07/10/2026 15:59 | 400 | 11.13 |
| 07/10/2026 15:59 | 400 | 11.13 |
| 07/10/2026 15:59 | 500 | 11.13 |
| 07/10/2026 15:59 | 100 | 11.135 |
| 07/10/2026 15:59 | 100 | 11.135 |
| 07/10/2026 15:59 | 600 | 11.135 |
| 07/10/2026 15:59 | 400 | 11.13 |
| 07/10/2026 15:59 | 300 | 11.13 |
| 07/10/2026 15:59 | 300 | 11.13 |
| 07/10/2026 15:59 | 96 | 11.125 |
| 07/10/2026 15:59 | 600 | 11.125 |
| 07/10/2026 15:59 | 200 | 11.13 |
| 07/10/2026 15:58 | 200 | 11.13 |
| 07/10/2026 15:58 | 200 | 11.13 |
| 07/10/2026 15:58 | 300 | 11.12 |
| 07/10/2026 15:58 | 200 | 11.12 |
| 07/10/2026 15:58 | 100 | 11.12 |
| 07/10/2026 15:58 | 300 | 11.12 |
| 07/10/2026 15:58 | 100 | 11.115 |
| 07/10/2026 15:56 | 600 | 11.12 |
| 07/10/2026 15:56 | 100 | 11.12 |
| 07/10/2026 15:56 | 20 | 11.12 |
| 07/10/2026 15:56 | 1 | 11.12 |
| 07/10/2026 15:56 | 300 | 11.12 |
| 07/10/2026 15:56 | 300 | 11.12 |
| 07/10/2026 15:56 | 500 | 11.12 |
| 07/10/2026 15:56 | 400 | 11.12 |
| 07/10/2026 15:56 | 700 | 11.12 |
| 07/10/2026 15:56 | 400 | 11.12 |
| 07/10/2026 15:56 | 5 | 11.12 |
| 07/10/2026 15:56 | 1200 | 11.12 |
| 07/10/2026 15:56 | 400 | 11.11 |
| 07/10/2026 15:56 | 500 | 11.11 |
| 07/10/2026 15:56 | 400 | 11.11 |
| 07/10/2026 15:56 | 480 | 11.11 |
| 07/10/2026 15:56 | 200 | 11.11 |
| 07/10/2026 15:56 | 200 | 11.11 |
| 07/10/2026 15:56 | 100 | 11.105 |
| 07/10/2026 15:56 | 100 | 11.105 |
| 07/10/2026 15:56 | 391 | 11.105 |
| 07/10/2026 15:56 | 100 | 11.105 |
| 07/10/2026 15:56 | 100 | 11.11 |
| 07/10/2026 15:56 | 120 | 11.11 |
| 07/10/2026 15:55 | 100 | 11.10 |
| 07/10/2026 15:55 | 166 | 11.10 |
| 07/10/2026 15:55 | 300 | 11.10 |
| 07/10/2026 15:55 | 1494 | 11.10 |
| 07/10/2026 15:55 | 300 | 11.10 |
| 07/10/2026 15:55 | 6198 | 11.10 |
| 07/10/2026 15:55 | 100 | 11.10 |
| 07/10/2026 15:55 | 300 | 11.10 |
| 07/10/2026 15:55 | 400 | 11.10 |
| 07/10/2026 15:54 | 400 | 11.11 |
| 07/10/2026 15:54 | 1 | 11.11 |
| 07/10/2026 15:54 | 400 | 11.11 |
| 07/10/2026 15:54 | 500 | 11.11 |
| 07/10/2026 15:54 | 400 | 11.11 |
| 07/10/2026 15:54 | 500 | 11.115 |
| 07/10/2026 15:54 | 500 | 11.12 |
| 07/10/2026 15:54 | 400 | 11.12 |
| 07/10/2026 15:54 | 400 | 11.12 |
| 07/10/2026 15:54 | 300 | 11.12 |
| 07/10/2026 15:54 | 140 | 11.12 |
| 07/10/2026 15:54 | 100 | 11.12 |
| 07/10/2026 15:54 | 600 | 11.12 |
| 07/10/2026 15:54 | 100 | 11.125 |
| 07/10/2026 15:54 | 3 | 11.13 |
| 07/10/2026 15:54 | 500 | 11.13 |
| 07/10/2026 15:54 | 10 | 11.13 |
| 07/10/2026 15:54 | 800 | 11.13 |
| 07/10/2026 15:54 | 400 | 11.13 |
| 07/10/2026 15:54 | 300 | 11.13 |
| 07/10/2026 15:54 | 100 | 11.13 |
| 07/10/2026 15:54 | 2200 | 11.13 |
| 07/10/2026 15:54 | 100 | 11.135 |
| 07/10/2026 15:54 | 300 | 11.14 |
| 07/10/2026 15:54 | 600 | 11.14 |
| 07/10/2026 15:54 | 342 | 11.14 |
| 07/10/2026 15:54 | 58 | 11.14 |
| 07/10/2026 15:53 | 89 | 11.135 |
| 07/10/2026 15:53 | 100 | 11.135 |
| 07/10/2026 15:53 | 400 | 11.135 |
| 07/10/2026 15:53 | 400 | 11.13 |
| 07/10/2026 15:53 | 400 | 11.13 |
| 07/10/2026 15:53 | 600 | 11.13 |
| 07/10/2026 15:51 | 100 | 11.10 |
| 07/10/2026 15:51 | 100 | 11.10 |
| 07/10/2026 15:51 | 20 | 11.10 |
| 07/10/2026 15:51 | 1 | 11.10 |
| 07/10/2026 15:51 | 1000 | 11.11 |
| 07/10/2026 15:50 | 900 | 11.11 |
| 07/10/2026 15:50 | 300 | 11.11 |
| 07/10/2026 15:50 | 1800 | 11.11 |
| 07/10/2026 15:50 | 1600 | 11.11 |
| 07/10/2026 15:50 | 1100 | 11.11 |
| 07/10/2026 15:50 | 900 | 11.11 |
| 07/10/2026 15:50 | 300 | 11.11 |
| 07/10/2026 15:50 | 400 | 11.11 |
| 07/10/2026 15:50 | 400 | 11.11 |
| 07/10/2026 15:50 | 400 | 11.11 |
| 07/10/2026 15:50 | 100 | 11.115 |
| 07/10/2026 15:50 | 1300 | 11.115 |
| 07/10/2026 15:50 | 200 | 11.12 |
| 07/10/2026 15:50 | 500 | 11.12 |
| 07/10/2026 15:50 | 400 | 11.12 |
| 07/10/2026 15:50 | 400 | 11.12 |
| 07/10/2026 15:50 | 700 | 11.12 |
| 07/10/2026 15:50 | 400 | 11.12 |
| 07/10/2026 15:50 | 1300 | 11.115 |
| 07/10/2026 15:50 | 600 | 11.12 |
| 07/10/2026 15:50 | 630 | 11.12 |
| 07/10/2026 15:50 | 670 | 11.12 |
| 07/10/2026 15:50 | 100 | 11.125 |
| 07/10/2026 15:50 | 400 | 11.13 |
| 07/10/2026 15:50 | 400 | 11.13 |
| 07/10/2026 15:50 | 300 | 11.13 |
| 07/10/2026 15:50 | 600 | 11.13 |
| 07/10/2026 15:50 | 1 | 11.13 |
| 07/10/2026 15:49 | 300 | 11.14 |
| 07/10/2026 15:49 | 500 | 11.14 |
| 07/10/2026 15:49 | 400 | 11.14 |
| 07/10/2026 15:49 | 400 | 11.14 |
| 07/10/2026 15:49 | 500 | 11.14 |
| 07/10/2026 15:49 | 86 | 11.14 |
| 07/10/2026 15:49 | 400 | 11.14 |
| 07/10/2026 15:49 | 700 | 11.14 |
| 07/10/2026 15:49 | 300 | 11.13 |
| 07/10/2026 15:49 | 400 | 11.13 |
| 07/10/2026 15:49 | 714 | 11.13 |
| 07/10/2026 15:49 | 1300 | 11.135 |
| 07/10/2026 15:49 | 100 | 11.135 |
| 07/10/2026 15:49 | 500 | 11.13 |
| 07/10/2026 15:49 | 400 | 11.13 |
| 07/10/2026 15:49 | 700 | 11.13 |
| 07/10/2026 15:49 | 400 | 11.13 |
| 07/10/2026 15:49 | 400 | 11.13 |
| 07/10/2026 15:49 | 300 | 11.13 |
| 07/10/2026 15:49 | 1900 | 11.13 |
| 07/10/2026 15:49 | 400 | 11.12 |
| 07/10/2026 15:49 | 700 | 11.12 |
| 07/10/2026 15:49 | 400 | 11.12 |
| 07/10/2026 15:49 | 400 | 11.12 |
| 07/10/2026 15:49 | 500 | 11.125 |
| 07/10/2026 15:49 | 400 | 11.12 |
| 07/10/2026 15:49 | 300 | 11.12 |
| 07/10/2026 15:49 | 400 | 11.12 |
| 07/10/2026 15:49 | 400 | 11.12 |
| 07/10/2026 15:49 | 100 | 11.12 |
| 07/10/2026 15:49 | 249 | 11.115 |
| 07/10/2026 15:49 | 243 | 11.12 |
| 07/10/2026 15:49 | 100 | 11.12 |
| 07/10/2026 15:49 | 100 | 11.12 |
| 07/10/2026 15:49 | 300 | 11.13 |
| 07/10/2026 15:49 | 400 | 11.13 |
| 07/10/2026 15:49 | 1500 | 11.13 |
| 07/10/2026 15:49 | 100 | 11.13 |
| 07/10/2026 15:49 | 600 | 11.13 |
| 07/10/2026 15:49 | 400 | 11.13 |
| 07/10/2026 15:49 | 767 | 11.13 |
| 07/10/2026 15:49 | 300 | 11.13 |
| 07/10/2026 15:49 | 1100 | 11.13 |
| 07/10/2026 15:49 | 100 | 11.135 |
| 07/10/2026 15:49 | 400 | 11.13 |
| 07/10/2026 15:49 | 400 | 11.13 |
| 07/10/2026 15:49 | 300 | 11.13 |
| 07/10/2026 15:49 | 300 | 11.13 |
| 07/10/2026 15:49 | 400 | 11.13 |
| 07/10/2026 15:49 | 400 | 11.13 |
| 07/10/2026 15:49 | 448 | 11.13 |
| 07/10/2026 15:49 | 100 | 11.13 |
| 07/10/2026 15:49 | 52 | 11.13 |
| 07/10/2026 15:49 | 200 | 11.13 |
| 07/10/2026 15:49 | 248 | 11.13 |
| 07/10/2026 15:49 | 1000 | 11.13 |
| 07/10/2026 15:49 | 300 | 11.13 |
| 07/10/2026 15:49 | 1800 | 11.13 |
| 07/10/2026 15:49 | 200 | 11.13 |
| 07/10/2026 15:49 | 6 | 11.13 |
| 07/10/2026 15:49 | 207 | 11.13 |
| 07/10/2026 15:49 | 122 | 11.13 |
| 07/10/2026 15:49 | 100 | 11.135 |
| 07/10/2026 15:49 | 500 | 11.135 |
| 07/10/2026 15:49 | 100 | 11.135 |
| 07/10/2026 15:49 | 74 | 11.135 |
| 07/10/2026 15:49 | 278 | 11.13 |
| 07/10/2026 15:49 | 294 | 11.13 |
| 07/10/2026 15:49 | 5 | 11.13 |
| 07/10/2026 15:49 | 1 | 11.13 |
| 07/10/2026 15:49 | 1200 | 11.135 |
| 07/10/2026 15:49 | 274 | 11.135 |
| 07/10/2026 15:49 | 300 | 11.135 |
| 07/10/2026 15:49 | 100 | 11.135 |
| 07/10/2026 15:49 | 500 | 11.135 |
| 07/10/2026 15:49 | 17 | 11.14 |
| 07/10/2026 15:49 | 300 | 11.14 |
| 07/10/2026 15:49 | 302 | 11.14 |
| 07/10/2026 15:49 | 98 | 11.14 |
| 07/10/2026 15:49 | 31 | 11.14 |
| 07/10/2026 15:49 | 371 | 11.14 |
| 07/10/2026 15:49 | 311 | 11.14 |
| 07/10/2026 15:49 | 318 | 11.14 |
| 07/10/2026 15:49 | 100 | 11.14 |
| 07/10/2026 15:49 | 100 | 11.14 |
| 07/10/2026 15:49 | 400 | 11.14 |
| 07/10/2026 15:49 | 400 | 11.14 |
| 07/10/2026 15:49 | 700 | 11.14 |
| 07/10/2026 15:49 | 400 | 11.14 |
| 07/10/2026 15:49 | 500 | 11.14 |
| 07/10/2026 15:49 | 100 | 11.14 |
| 07/10/2026 15:49 | 400 | 11.14 |
| 07/10/2026 15:49 | 121 | 11.14 |
| 07/10/2026 15:49 | 100 | 11.145 |
| 07/10/2026 15:48 | 36 | 11.145 |
| 07/10/2026 15:48 | 200 | 11.14 |
| 07/10/2026 15:48 | 1 | 11.14 |
| 07/10/2026 15:48 | 200 | 11.14 |
| 07/10/2026 15:48 | 400 | 11.14 |
| 07/10/2026 15:48 | 500 | 11.145 |
| 07/10/2026 15:48 | 100 | 11.145 |
| 07/10/2026 15:48 | 500 | 11.145 |
| 07/10/2026 15:48 | 100 | 11.145 |
| 07/10/2026 15:48 | 100 | 11.145 |
| 07/10/2026 15:48 | 100 | 11.145 |
| 07/10/2026 15:48 | 400 | 11.145 |
| 07/10/2026 15:48 | 179 | 11.145 |
| 07/10/2026 15:47 | 100 | 11.145 |
| 07/10/2026 15:47 | 100 | 11.15 |
| 07/10/2026 15:47 | 300 | 11.15 |
| 07/10/2026 15:47 | 300 | 11.15 |
| 07/10/2026 15:47 | 400 | 11.15 |
| 07/10/2026 15:47 | 100 | 11.15 |
| 07/10/2026 15:47 | 500 | 11.15 |
| 07/10/2026 15:47 | 100 | 11.15 |
| 07/10/2026 15:47 | 112 | 11.15 |
| 07/10/2026 15:47 | 400 | 11.15 |
| 07/10/2026 15:47 | 400 | 11.15 |
| 07/10/2026 15:47 | 388 | 11.15 |
| 07/10/2026 15:47 | 200 | 11.15 |
| 07/10/2026 15:47 | 300 | 11.15 |
| 07/10/2026 15:47 | 100 | 11.155 |
| 07/10/2026 15:47 | 1100 | 11.155 |
| 07/10/2026 15:47 | 100 | 11.155 |
| 07/10/2026 15:47 | 1000 | 11.155 |
| 07/10/2026 15:47 | 1250 | 11.155 |
| 07/10/2026 15:47 | 650 | 11.155 |
| 07/10/2026 15:47 | 600 | 11.155 |
| 07/10/2026 15:47 | 300 | 11.15 |
| 07/10/2026 15:47 | 21 | 11.15 |
| 07/10/2026 15:47 | 400 | 11.15 |
| 07/10/2026 15:47 | 700 | 11.15 |
| 07/10/2026 15:47 | 500 | 11.155 |
| 07/10/2026 15:47 | 500 | 11.155 |
| 07/10/2026 15:47 | 1700 | 11.16 |
| 07/10/2026 15:47 | 20 | 11.16 |
| 07/10/2026 15:47 | 182 | 11.165 |
| 07/10/2026 15:46 | 100 | 11.165 |
| 07/10/2026 15:46 | 200 | 11.18 |
| 07/10/2026 15:46 | 500 | 11.18 |
| 07/10/2026 15:46 | 200 | 11.18 |
| 07/10/2026 15:46 | 200 | 11.18 |
| 07/10/2026 15:46 | 200 | 11.20 |
| 07/10/2026 15:46 | 700 | 11.20 |
| 07/10/2026 15:46 | 500 | 11.20 |
| 07/10/2026 15:46 | 100 | 11.20 |
| 07/10/2026 15:46 | 700 | 11.20 |
| 07/10/2026 15:46 | 400 | 11.20 |
| 07/10/2026 15:46 | 100 | 11.20 |
| 07/10/2026 15:46 | 100 | 11.20 |
| 07/10/2026 15:45 | 500 | 11.205 |
| 07/10/2026 15:45 | 100 | 11.205 |
| 07/10/2026 15:45 | 1 | 11.205 |
| 07/10/2026 15:45 | 59 | 11.20 |
| 07/10/2026 15:45 | 100 | 11.195 |
| 07/10/2026 15:45 | 22 | 11.195 |
| 07/10/2026 15:45 | 795 | 11.195 |
| 07/10/2026 15:45 | 35 | 11.195 |
| 07/10/2026 15:45 | 26 | 11.195 |
| 07/10/2026 15:45 | 100 | 11.20 |
| 07/10/2026 15:45 | 100 | 11.20 |
| 07/10/2026 15:45 | 100 | 11.21 |
| 07/10/2026 15:45 | 100 | 11.21 |
| 07/10/2026 15:45 | 300 | 11.21 |
| 07/10/2026 15:45 | 100 | 11.21 |
| 07/10/2026 15:45 | 100 | 11.21 |
| 07/10/2026 15:45 | 200 | 11.21 |
| 07/10/2026 15:44 | 22 | 11.215 |
| 07/10/2026 15:44 | 200 | 11.22 |
| 07/10/2026 15:44 | 400 | 11.22 |
| 07/10/2026 15:44 | 400 | 11.22 |
| 07/10/2026 15:44 | 700 | 11.22 |
| 07/10/2026 15:44 | 300 | 11.22 |
| 07/10/2026 15:44 | 200 | 11.22 |
| 07/10/2026 15:44 | 1200 | 11.22 |
| 07/10/2026 15:44 | 400 | 11.22 |
| 07/10/2026 15:44 | 400 | 11.22 |
| 07/10/2026 15:44 | 200 | 11.22 |
| 07/10/2026 15:44 | 104 | 11.225 |
| 07/10/2026 15:44 | 100 | 11.225 |
| 07/10/2026 15:44 | 64 | 11.22 |
| 07/10/2026 15:44 | 400 | 11.22 |
| 07/10/2026 15:44 | 400 | 11.22 |
| 07/10/2026 15:44 | 400 | 11.22 |
| 07/10/2026 15:44 | 300 | 11.22 |
| 07/10/2026 15:43 | 100 | 11.205 |
| 07/10/2026 15:43 | 382 | 11.205 |
| 07/10/2026 15:43 | 100 | 11.21 |
| 07/10/2026 15:43 | 295 | 11.21 |
| 07/10/2026 15:43 | 205 | 11.21 |
| 07/10/2026 15:43 | 400 | 11.21 |
| 07/10/2026 15:43 | 20 | 11.21 |
| 07/10/2026 15:43 | 75 | 11.21 |
| 07/10/2026 15:43 | 100 | 11.21 |
| 07/10/2026 15:43 | 100 | 11.21 |
| 07/10/2026 15:43 | 100 | 11.21 |
| 07/10/2026 15:43 | 500 | 11.21 |
| 07/10/2026 15:43 | 325 | 11.21 |
| 07/10/2026 15:43 | 100 | 11.21 |
| 07/10/2026 15:43 | 175 | 11.21 |
| 07/10/2026 15:43 | 25 | 11.21 |
| 07/10/2026 15:43 | 100 | 11.215 |
| 07/10/2026 15:42 | 100 | 11.22 |
| 07/10/2026 15:42 | 4200 | 11.22 |
| 07/10/2026 15:42 | 200 | 11.22 |
| 07/10/2026 15:42 | 100 | 11.22 |
| 07/10/2026 15:42 | 400 | 11.22 |
| 07/10/2026 15:42 | 200 | 11.22 |
| 07/10/2026 15:42 | 800 | 11.22 |
| 07/10/2026 15:42 | 100 | 11.23 |
| 07/10/2026 15:42 | 100 | 11.23 |
| 07/10/2026 15:42 | 100 | 11.23 |
| 07/10/2026 15:42 | 500 | 11.23 |
| 07/10/2026 15:42 | 100 | 11.23 |
| 07/10/2026 15:42 | 85 | 11.23 |
| 07/10/2026 15:42 | 100 | 11.23 |
| 07/10/2026 15:42 | 715 | 11.23 |
| 07/10/2026 15:42 | 100 | 11.23 |
| 07/10/2026 15:42 | 400 | 11.23 |
| 07/10/2026 15:42 | 400 | 11.23 |
| 07/10/2026 15:42 | 500 | 11.24 |
| 07/10/2026 15:42 | 400 | 11.24 |
| 07/10/2026 15:42 | 600 | 11.24 |
| 07/10/2026 15:42 | 400 | 11.24 |
| 07/10/2026 15:42 | 200 | 11.24 |
| 07/10/2026 15:42 | 900 | 11.24 |
| 07/10/2026 15:42 | 67 | 11.23 |
| 07/10/2026 15:41 | 200 | 11.225 |
| 07/10/2026 15:41 | 400 | 11.23 |
| 07/10/2026 15:41 | 200 | 11.23 |
| 07/10/2026 15:41 | 400 | 11.23 |
| 07/10/2026 15:41 | 5000 | 11.24 |
| 07/10/2026 15:41 | 2900 | 11.24 |
| 07/10/2026 15:41 | 300 | 11.24 |
| 07/10/2026 15:41 | 400 | 11.24 |
| 07/10/2026 15:41 | 400 | 11.24 |
| 07/10/2026 15:41 | 400 | 11.24 |
| 07/10/2026 15:41 | 400 | 11.25 |
| 07/10/2026 15:41 | 400 | 11.25 |
| 07/10/2026 15:41 | 400 | 11.25 |
| 07/10/2026 15:40 | 100 | 11.24 |
| 07/10/2026 15:40 | 300 | 11.24 |
| 07/10/2026 15:40 | 400 | 11.23 |
| 07/10/2026 15:40 | 100 | 11.23 |
| 07/10/2026 15:40 | 800 | 11.23 |
| 07/10/2026 15:40 | 20 | 11.24 |
| 07/10/2026 15:40 | 1400 | 11.24 |
| 07/10/2026 15:40 | 300 | 11.24 |
| 07/10/2026 15:40 | 400 | 11.24 |
| 07/10/2026 15:40 | 300 | 11.24 |
| 07/10/2026 15:40 | 200 | 11.24 |
| 07/10/2026 15:39 | 300 | 11.24 |
| 07/10/2026 15:39 | 20 | 11.24 |
| 07/10/2026 15:39 | 100 | 11.24 |
| 07/10/2026 15:39 | 400 | 11.24 |
| 07/10/2026 15:39 | 500 | 11.24 |
| 07/10/2026 15:39 | 400 | 11.24 |
| 07/10/2026 15:39 | 300 | 11.25 |
| 07/10/2026 15:39 | 400 | 11.25 |
| 07/10/2026 15:39 | 400 | 11.25 |
| 07/10/2026 15:39 | 200 | 11.25 |
| 07/10/2026 15:39 | 200 | 11.25 |
| 07/10/2026 15:39 | 300 | 11.25 |
| 07/10/2026 15:39 | 50 | 11.23 |
| 07/10/2026 15:39 | 700 | 11.23 |
| 07/10/2026 15:39 | 100 | 11.21 |
| 07/10/2026 15:39 | 90 | 11.205 |
| 07/10/2026 15:38 | 300 | 11.21 |
| 07/10/2026 15:38 | 400 | 11.21 |
| 07/10/2026 15:38 | 400 | 11.21 |
| 07/10/2026 15:38 | 300 | 11.21 |
| 07/10/2026 15:38 | 300 | 11.21 |
| 07/10/2026 15:38 | 1500 | 11.22 |
| 07/10/2026 15:38 | 100 | 11.22 |
| 07/10/2026 15:38 | 100 | 11.22 |
| 07/10/2026 15:38 | 100 | 11.22 |
| 07/10/2026 15:38 | 400 | 11.22 |
| 07/10/2026 15:38 | 100 | 11.22 |
| 07/10/2026 15:38 | 100 | 11.22 |
| 07/10/2026 15:38 | 100 | 11.22 |
| 07/10/2026 15:38 | 300 | 11.22 |
| 07/10/2026 15:38 | 300 | 11.22 |
| 07/10/2026 15:38 | 400 | 11.22 |
| 07/10/2026 15:38 | 400 | 11.22 |
| 07/10/2026 15:38 | 390 | 11.22 |
| 07/10/2026 15:38 | 10 | 11.22 |
| 07/10/2026 15:38 | 90 | 11.22 |
| 07/10/2026 15:38 | 10 | 11.22 |
| 07/10/2026 15:38 | 900 | 11.22 |
| 07/10/2026 15:38 | 290 | 11.22 |
| 07/10/2026 15:38 | 700 | 11.22 |
| 07/10/2026 15:38 | 400 | 11.215 |
| 07/10/2026 15:38 | 400 | 11.215 |
| 07/10/2026 15:38 | 2207 | 11.21 |
| 07/10/2026 15:38 | 793 | 11.21 |
| 07/10/2026 15:36 | 1300 | 11.20 |
| 07/10/2026 15:36 | 200 | 11.20 |
| 07/10/2026 15:36 | 300 | 11.20 |
| 07/10/2026 15:36 | 268 | 11.20 |
| 07/10/2026 15:36 | 32 | 11.20 |
| 07/10/2026 15:36 | 400 | 11.20 |
| 07/10/2026 15:36 | 500 | 11.20 |
| 07/10/2026 15:36 | 500 | 11.20 |
| 07/10/2026 15:36 | 500 | 11.20 |
| 07/10/2026 15:36 | 100 | 11.20 |
| 07/10/2026 15:36 | 400 | 11.20 |
| 07/10/2026 15:36 | 97 | 11.20 |
| 07/10/2026 15:36 | 300 | 11.19 |
| 07/10/2026 15:36 | 500 | 11.19 |
| 07/10/2026 15:36 | 500 | 11.19 |
| 07/10/2026 15:36 | 200 | 11.19 |
| 07/10/2026 15:36 | 200 | 11.19 |
| 07/10/2026 15:36 | 100 | 11.18 |
| 07/10/2026 15:36 | 300 | 11.18 |
| 07/10/2026 15:36 | 200 | 11.18 |
| 07/10/2026 15:36 | 400 | 11.18 |
| 07/10/2026 15:36 | 100 | 11.18 |
| 07/10/2026 15:36 | 134 | 11.18 |
| 07/10/2026 15:36 | 66 | 11.18 |
| 07/10/2026 15:36 | 700 | 11.18 |
| 07/10/2026 15:36 | 300 | 11.18 |
| 07/10/2026 15:36 | 400 | 11.18 |
| 07/10/2026 15:36 | 100 | 11.18 |
| 07/10/2026 15:36 | 191 | 11.18 |
| 07/10/2026 15:36 | 209 | 11.18 |
| 07/10/2026 15:36 | 300 | 11.18 |
| 07/10/2026 15:36 | 300 | 11.18 |
| 07/10/2026 15:35 | 1000 | 11.18 |
| 07/10/2026 15:35 | 400 | 11.18 |
| 07/10/2026 15:35 | 300 | 11.18 |
| 07/10/2026 15:35 | 300 | 11.18 |
| 07/10/2026 15:35 | 400 | 11.18 |
| 07/10/2026 15:35 | 300 | 11.18 |
| 07/10/2026 15:35 | 300 | 11.18 |
| 07/10/2026 15:35 | 400 | 11.18 |
| 07/10/2026 15:35 | 300 | 11.18 |
| 07/10/2026 15:35 | 300 | 11.18 |
| 07/10/2026 15:35 | 300 | 11.18 |
| 07/10/2026 15:35 | 80 | 11.18 |
| 07/10/2026 15:35 | 200 | 11.18 |
| 07/10/2026 15:35 | 200 | 11.17 |
| 07/10/2026 15:35 | 100 | 11.17 |
| 07/10/2026 15:35 | 100 | 11.17 |
| 07/10/2026 15:35 | 100 | 11.16 |
| 07/10/2026 15:35 | 202 | 11.16 |
| 07/10/2026 15:35 | 169 | 11.16 |
| 07/10/2026 15:35 | 400 | 11.16 |
| 07/10/2026 15:35 | 200 | 11.16 |
| 07/10/2026 15:35 | 500 | 11.16 |
| 07/10/2026 15:35 | 100 | 11.16 |
| 07/10/2026 15:35 | 200 | 11.16 |
| 07/10/2026 15:35 | 100 | 11.165 |
| 07/10/2026 15:35 | 300 | 11.165 |
| 07/10/2026 15:35 | 400 | 11.165 |
| 07/10/2026 15:35 | 1300 | 11.17 |
| 07/10/2026 15:35 | 23 | 11.17 |
| 07/10/2026 15:35 | 200 | 11.17 |
| 07/10/2026 15:35 | 100 | 11.17 |
| 07/10/2026 15:34 | 400 | 11.165 |
| 07/10/2026 15:34 | 1200 | 11.17 |
| 07/10/2026 15:34 | 400 | 11.17 |
| 07/10/2026 15:34 | 400 | 11.17 |
| 07/10/2026 15:34 | 500 | 11.17 |
| 07/10/2026 15:34 | 161 | 11.17 |
| 07/10/2026 15:34 | 39 | 11.17 |
| 07/10/2026 15:34 | 400 | 11.155 |
| 07/10/2026 15:34 | 400 | 11.16 |
| 07/10/2026 15:33 | 1000 | 11.165 |
| 07/10/2026 15:33 | 400 | 11.165 |
| 07/10/2026 15:33 | 1300 | 11.16 |
| 07/10/2026 15:33 | 1 | 11.16 |
| 07/10/2026 15:33 | 400 | 11.18 |
| 07/10/2026 15:33 | 100 | 11.18 |
| 07/10/2026 15:33 | 210 | 11.18 |
| 07/10/2026 15:32 | 100 | 11.18 |
| 07/10/2026 15:32 | 100 | 11.18 |
| 07/10/2026 15:32 | 100 | 11.18 |
| 07/10/2026 15:32 | 100 | 11.17 |
| 07/10/2026 15:32 | 100 | 11.17 |
| 07/10/2026 15:32 | 100 | 11.16 |
| 07/10/2026 15:32 | 300 | 11.16 |
| 07/10/2026 15:32 | 73 | 11.14 |
| 07/10/2026 15:32 | 100 | 11.14 |
| 07/10/2026 15:31 | 89 | 11.16 |
| 07/10/2026 15:31 | 100 | 11.17 |
| 07/10/2026 15:31 | 400 | 11.15 |
| 07/10/2026 15:31 | 300 | 11.15 |
| 07/10/2026 15:31 | 400 | 11.16 |
| 07/10/2026 15:31 | 400 | 11.16 |
| 07/10/2026 15:31 | 400 | 11.16 |
| 07/10/2026 15:31 | 400 | 11.16 |
| 07/10/2026 15:31 | 400 | 11.16 |
| 07/10/2026 15:31 | 1 | 11.16 |
| 07/10/2026 15:31 | 500 | 11.17 |
| 07/10/2026 15:31 | 300 | 11.175 |
| 07/10/2026 15:31 | 2 | 11.17 |
| 07/10/2026 15:31 | 12 | 11.16 |
| 07/10/2026 15:31 | 100 | 11.16 |
| 07/10/2026 15:31 | 100 | 11.17 |
| 07/10/2026 15:31 | 800 | 11.16 |
| 07/10/2026 15:31 | 1760 | 11.165 |
| 07/10/2026 15:31 | 400 | 11.165 |
| 07/10/2026 15:31 | 300 | 11.17 |
| 07/10/2026 15:30 | 600 | 11.17 |
| 07/10/2026 15:30 | 200 | 11.17 |
| 07/10/2026 15:30 | 200 | 11.17 |
| 07/10/2026 15:30 | 300 | 11.17 |
| 07/10/2026 15:30 | 200 | 11.17 |
| 07/10/2026 15:30 | 200 | 11.17 |
| 07/10/2026 15:30 | 400 | 11.17 |
| 07/10/2026 15:30 | 1700 | 11.17 |
| 07/10/2026 15:30 | 1120 | 11.18 |
| 07/10/2026 15:30 | 400 | 11.20 |
| 07/10/2026 15:30 | 100 | 11.19 |
| 07/10/2026 15:30 | 5 | 11.18 |
| 07/10/2026 15:30 | 12 | 11.15 |
| 07/10/2026 15:30 | 67492 | 11.14 |
| 07/10/2026 15:30 | 67492 | 11.14 |