Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:13:56
|
Bid
07/27/2026 -
17:14:05
|
Bid Volume |
Ask
07/27/2026 -
17:14:05
|
Ask Volume |
|---|---|---|---|---|
|
11.42
+0.31
(
+2.79% )
|
11.42
|
9,200 |
11.43
|
6,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:13 | 100 | 11.42 |
| 07/27/2026 17:13 | 1 | 11.42 |
| 07/27/2026 17:13 | 349 | 11.42 |
| 07/27/2026 17:13 | 451 | 11.42 |
| 07/27/2026 17:13 | 100 | 11.42 |
| 07/27/2026 17:13 | 2 | 11.42 |
| 07/27/2026 17:13 | 401 | 11.42 |
| 07/27/2026 17:13 | 699 | 11.42 |
| 07/27/2026 17:13 | 1 | 11.42 |
| 07/27/2026 17:13 | 100 | 11.42 |
| 07/27/2026 17:13 | 1500 | 11.42 |
| 07/27/2026 17:13 | 1000 | 11.42 |
| 07/27/2026 17:13 | 400 | 11.42 |
| 07/27/2026 17:13 | 3000 | 11.42 |
| 07/27/2026 17:13 | 700 | 11.42 |
| 07/27/2026 17:13 | 1600 | 11.42 |
| 07/27/2026 17:13 | 900 | 11.415 |
| 07/27/2026 17:13 | 400 | 11.415 |
| 07/27/2026 17:13 | 200 | 11.415 |
| 07/27/2026 17:12 | 151 | 11.415 |
| 07/27/2026 17:12 | 1500 | 11.42 |
| 07/27/2026 17:12 | 400 | 11.42 |
| 07/27/2026 17:12 | 9400 | 11.42 |
| 07/27/2026 17:12 | 20 | 11.42 |
| 07/27/2026 17:12 | 1300 | 11.42 |
| 07/27/2026 17:12 | 2000 | 11.42 |
| 07/27/2026 17:12 | 400 | 11.425 |
| 07/27/2026 17:12 | 100 | 11.425 |
| 07/27/2026 17:12 | 1 | 11.42 |
| 07/27/2026 17:12 | 900 | 11.42 |
| 07/27/2026 17:12 | 2 | 11.42 |
| 07/27/2026 17:12 | 1500 | 11.42 |
| 07/27/2026 17:12 | 900 | 11.42 |
| 07/27/2026 17:12 | 800 | 11.42 |
| 07/27/2026 17:12 | 2 | 11.42 |
| 07/27/2026 17:12 | 800 | 11.42 |
| 07/27/2026 17:12 | 200 | 11.42 |
| 07/27/2026 17:12 | 100 | 11.42 |
| 07/27/2026 17:11 | 100 | 11.415 |
| 07/27/2026 17:11 | 100 | 11.415 |
| 07/27/2026 17:10 | 1800 | 11.41 |
| 07/27/2026 17:10 | 700 | 11.41 |
| 07/27/2026 17:10 | 1 | 11.41 |
| 07/27/2026 17:10 | 900 | 11.41 |
| 07/27/2026 17:10 | 800 | 11.41 |
| 07/27/2026 17:10 | 1143 | 11.41 |
| 07/27/2026 17:10 | 342 | 11.41 |
| 07/27/2026 17:10 | 2015 | 11.41 |
| 07/27/2026 17:10 | 900 | 11.41 |
| 07/27/2026 17:10 | 100 | 11.41 |
| 07/27/2026 17:10 | 3600 | 11.41 |
| 07/27/2026 17:10 | 100 | 11.41 |
| 07/27/2026 17:10 | 200 | 11.41 |
| 07/27/2026 17:10 | 800 | 11.41 |
| 07/27/2026 17:10 | 200 | 11.405 |
| 07/27/2026 17:10 | 400 | 11.405 |
| 07/27/2026 17:10 | 100 | 11.40 |
| 07/27/2026 17:09 | 100 | 11.405 |
| 07/27/2026 17:09 | 400 | 11.405 |
| 07/27/2026 17:09 | 5 | 11.405 |
| 07/27/2026 17:08 | 100 | 11.405 |
| 07/27/2026 17:08 | 100 | 11.405 |
| 07/27/2026 17:08 | 100 | 11.40 |
| 07/27/2026 17:08 | 400 | 11.405 |
| 07/27/2026 17:08 | 3200 | 11.41 |
| 07/27/2026 17:08 | 100 | 11.41 |
| 07/27/2026 17:08 | 100 | 11.41 |
| 07/27/2026 17:08 | 100 | 11.41 |
| 07/27/2026 17:08 | 100 | 11.41 |
| 07/27/2026 17:08 | 10 | 11.41 |
| 07/27/2026 17:08 | 300 | 11.41 |
| 07/27/2026 17:08 | 400 | 11.41 |
| 07/27/2026 17:08 | 537 | 11.415 |
| 07/27/2026 17:08 | 100 | 11.41 |
| 07/27/2026 17:07 | 100 | 11.415 |
| 07/27/2026 17:05 | 778 | 11.415 |
| 07/27/2026 17:05 | 100 | 11.415 |
| 07/27/2026 17:04 | 100 | 11.41 |
| 07/27/2026 17:04 | 900 | 11.41 |
| 07/27/2026 17:04 | 100 | 11.41 |
| 07/27/2026 17:04 | 1 | 11.41 |
| 07/27/2026 17:04 | 100 | 11.41 |
| 07/27/2026 17:04 | 100 | 11.41 |
| 07/27/2026 17:04 | 700 | 11.41 |
| 07/27/2026 17:04 | 500 | 11.41 |
| 07/27/2026 17:04 | 100 | 11.41 |
| 07/27/2026 17:04 | 600 | 11.41 |
| 07/27/2026 17:03 | 5 | 11.405 |
| 07/27/2026 17:03 | 300 | 11.405 |
| 07/27/2026 17:00 | 500 | 11.40 |
| 07/27/2026 17:00 | 24 | 11.40 |
| 07/27/2026 17:00 | 100 | 11.40 |
| 07/27/2026 17:00 | 100 | 11.39 |
| 07/27/2026 17:00 | 700 | 11.39 |
| 07/27/2026 17:00 | 1800 | 11.39 |
| 07/27/2026 17:00 | 1200 | 11.39 |
| 07/27/2026 17:00 | 100 | 11.39 |
| 07/27/2026 17:00 | 800 | 11.39 |
| 07/27/2026 17:00 | 3 | 11.39 |
| 07/27/2026 17:00 | 900 | 11.385 |
| 07/27/2026 17:00 | 100 | 11.39 |
| 07/27/2026 17:00 | 100 | 11.39 |
| 07/27/2026 17:00 | 97 | 11.39 |
| 07/27/2026 17:00 | 3 | 11.39 |
| 07/27/2026 16:59 | 149 | 11.395 |
| 07/27/2026 16:59 | 100 | 11.40 |
| 07/27/2026 16:59 | 300 | 11.40 |
| 07/27/2026 16:59 | 1000 | 11.40 |
| 07/27/2026 16:59 | 500 | 11.40 |
| 07/27/2026 16:59 | 4400 | 11.40 |
| 07/27/2026 16:59 | 2000 | 11.40 |
| 07/27/2026 16:58 | 3400 | 11.40 |
| 07/27/2026 16:58 | 100 | 11.40 |
| 07/27/2026 16:58 | 700 | 11.40 |
| 07/27/2026 16:58 | 196 | 11.40 |
| 07/27/2026 16:58 | 300 | 11.40 |
| 07/27/2026 16:58 | 100 | 11.40 |
| 07/27/2026 16:58 | 2400 | 11.40 |
| 07/27/2026 16:58 | 600 | 11.40 |
| 07/27/2026 16:58 | 1994 | 11.40 |
| 07/27/2026 16:58 | 300 | 11.395 |
| 07/27/2026 16:58 | 100 | 11.39 |
| 07/27/2026 16:58 | 1000 | 11.39 |
| 07/27/2026 16:58 | 2800 | 11.39 |
| 07/27/2026 16:58 | 5 | 11.39 |
| 07/27/2026 16:58 | 1800 | 11.39 |
| 07/27/2026 16:58 | 200 | 11.39 |
| 07/27/2026 16:58 | 100 | 11.39 |
| 07/27/2026 16:58 | 40 | 11.39 |
| 07/27/2026 16:58 | 45 | 11.39 |
| 07/27/2026 16:58 | 6 | 11.39 |
| 07/27/2026 16:58 | 9 | 11.39 |
| 07/27/2026 16:58 | 600 | 11.395 |
| 07/27/2026 16:58 | 100 | 11.40 |
| 07/27/2026 16:58 | 100 | 11.40 |
| 07/27/2026 16:58 | 100 | 11.40 |
| 07/27/2026 16:58 | 94 | 11.40 |
| 07/27/2026 16:58 | 6 | 11.40 |
| 07/27/2026 16:57 | 200 | 11.405 |
| 07/27/2026 16:56 | 140 | 11.405 |
| 07/27/2026 16:56 | 400 | 11.41 |
| 07/27/2026 16:56 | 1200 | 11.41 |
| 07/27/2026 16:55 | 100 | 11.415 |
| 07/27/2026 16:55 | 300 | 11.41 |
| 07/27/2026 16:55 | 3800 | 11.41 |
| 07/27/2026 16:55 | 200 | 11.41 |
| 07/27/2026 16:55 | 2700 | 11.41 |
| 07/27/2026 16:55 | 4 | 11.41 |
| 07/27/2026 16:55 | 20 | 11.405 |
| 07/27/2026 16:55 | 100 | 11.41 |
| 07/27/2026 16:55 | 100 | 11.41 |
| 07/27/2026 16:55 | 100 | 11.41 |
| 07/27/2026 16:55 | 10 | 11.41 |
| 07/27/2026 16:55 | 4800 | 11.41 |
| 07/27/2026 16:55 | 100 | 11.41 |
| 07/27/2026 16:55 | 100 | 11.41 |
| 07/27/2026 16:55 | 600 | 11.41 |
| 07/27/2026 16:55 | 100 | 11.415 |
| 07/27/2026 16:54 | 100 | 11.415 |
| 07/27/2026 16:53 | 100 | 11.415 |
| 07/27/2026 16:53 | 100 | 11.415 |
| 07/27/2026 16:53 | 1000 | 11.42 |
| 07/27/2026 16:53 | 400 | 11.42 |
| 07/27/2026 16:53 | 600 | 11.42 |
| 07/27/2026 16:53 | 100 | 11.42 |
| 07/27/2026 16:52 | 5 | 11.425 |
| 07/27/2026 16:52 | 200 | 11.425 |
| 07/27/2026 16:52 | 500 | 11.43 |
| 07/27/2026 16:52 | 3000 | 11.43 |
| 07/27/2026 16:52 | 1900 | 11.43 |
| 07/27/2026 16:52 | 3000 | 11.43 |
| 07/27/2026 16:52 | 1000 | 11.43 |
| 07/27/2026 16:52 | 500 | 11.43 |
| 07/27/2026 16:52 | 3000 | 11.43 |
| 07/27/2026 16:52 | 100 | 11.43 |
| 07/27/2026 16:52 | 100 | 11.43 |
| 07/27/2026 16:52 | 200 | 11.43 |
| 07/27/2026 16:52 | 10 | 11.435 |
| 07/27/2026 16:51 | 1 | 11.435 |
| 07/27/2026 16:51 | 980 | 11.44 |
| 07/27/2026 16:51 | 200 | 11.44 |
| 07/27/2026 16:51 | 120 | 11.44 |
| 07/27/2026 16:51 | 2100 | 11.44 |
| 07/27/2026 16:50 | 1 | 11.44 |
| 07/27/2026 16:50 | 90 | 11.44 |
| 07/27/2026 16:50 | 10 | 11.44 |
| 07/27/2026 16:50 | 400 | 11.43 |
| 07/27/2026 16:50 | 3 | 11.43 |
| 07/27/2026 16:50 | 797 | 11.43 |
| 07/27/2026 16:50 | 800 | 11.43 |
| 07/27/2026 16:50 | 900 | 11.43 |
| 07/27/2026 16:50 | 500 | 11.43 |
| 07/27/2026 16:50 | 200 | 11.43 |
| 07/27/2026 16:50 | 100 | 11.43 |
| 07/27/2026 16:50 | 4 | 11.43 |
| 07/27/2026 16:50 | 100 | 11.43 |
| 07/27/2026 16:50 | 400 | 11.43 |
| 07/27/2026 16:50 | 400 | 11.43 |
| 07/27/2026 16:50 | 400 | 11.43 |
| 07/27/2026 16:50 | 700 | 11.42 |
| 07/27/2026 16:50 | 1 | 11.42 |
| 07/27/2026 16:50 | 600 | 11.42 |
| 07/27/2026 16:50 | 900 | 11.42 |
| 07/27/2026 16:50 | 600 | 11.42 |
| 07/27/2026 16:50 | 1000 | 11.42 |
| 07/27/2026 16:50 | 400 | 11.42 |
| 07/27/2026 16:49 | 1 | 11.42 |
| 07/27/2026 16:49 | 680 | 11.42 |
| 07/27/2026 16:49 | 120 | 11.42 |
| 07/27/2026 16:49 | 380 | 11.42 |
| 07/27/2026 16:49 | 600 | 11.42 |
| 07/27/2026 16:49 | 120 | 11.42 |
| 07/27/2026 16:49 | 400 | 11.42 |
| 07/27/2026 16:49 | 1800 | 11.42 |
| 07/27/2026 16:49 | 600 | 11.42 |
| 07/27/2026 16:49 | 500 | 11.42 |
| 07/27/2026 16:49 | 900 | 11.42 |
| 07/27/2026 16:49 | 400 | 11.42 |
| 07/27/2026 16:49 | 400 | 11.42 |
| 07/27/2026 16:49 | 800 | 11.42 |
| 07/27/2026 16:49 | 1 | 11.42 |
| 07/27/2026 16:49 | 100 | 11.42 |
| 07/27/2026 16:49 | 1 | 11.42 |
| 07/27/2026 16:49 | 2400 | 11.42 |
| 07/27/2026 16:49 | 600 | 11.42 |
| 07/27/2026 16:49 | 900 | 11.415 |
| 07/27/2026 16:49 | 200 | 11.415 |
| 07/27/2026 16:49 | 964 | 11.415 |
| 07/27/2026 16:49 | 200 | 11.415 |
| 07/27/2026 16:49 | 200 | 11.415 |
| 07/27/2026 16:49 | 900 | 11.415 |
| 07/27/2026 16:49 | 200 | 11.415 |
| 07/27/2026 16:48 | 900 | 11.42 |
| 07/27/2026 16:48 | 100 | 11.42 |
| 07/27/2026 16:48 | 372 | 11.425 |
| 07/27/2026 16:48 | 200 | 11.425 |
| 07/27/2026 16:48 | 964 | 11.425 |
| 07/27/2026 16:48 | 286 | 11.42 |
| 07/27/2026 16:48 | 900 | 11.42 |
| 07/27/2026 16:48 | 700 | 11.42 |
| 07/27/2026 16:48 | 400 | 11.42 |
| 07/27/2026 16:48 | 1200 | 11.42 |
| 07/27/2026 16:48 | 900 | 11.41 |
| 07/27/2026 16:48 | 500 | 11.41 |
| 07/27/2026 16:48 | 400 | 11.41 |
| 07/27/2026 16:48 | 3200 | 11.41 |
| 07/27/2026 16:48 | 3000 | 11.41 |
| 07/27/2026 16:48 | 200 | 11.41 |
| 07/27/2026 16:48 | 1600 | 11.41 |
| 07/27/2026 16:48 | 800 | 11.41 |
| 07/27/2026 16:48 | 100 | 11.405 |
| 07/27/2026 16:48 | 900 | 11.41 |
| 07/27/2026 16:48 | 800 | 11.41 |
| 07/27/2026 16:48 | 290 | 11.41 |
| 07/27/2026 16:48 | 100 | 11.41 |
| 07/27/2026 16:48 | 33 | 11.415 |
| 07/27/2026 16:48 | 200 | 11.415 |
| 07/27/2026 16:48 | 10 | 11.41 |
| 07/27/2026 16:48 | 100 | 11.42 |
| 07/27/2026 16:48 | 800 | 11.42 |
| 07/27/2026 16:48 | 900 | 11.42 |
| 07/27/2026 16:48 | 400 | 11.42 |
| 07/27/2026 16:48 | 100 | 11.42 |
| 07/27/2026 16:47 | 450 | 11.425 |
| 07/27/2026 16:47 | 964 | 11.425 |
| 07/27/2026 16:47 | 200 | 11.425 |
| 07/27/2026 16:47 | 153 | 11.425 |
| 07/27/2026 16:47 | 800 | 11.425 |
| 07/27/2026 16:47 | 200 | 11.425 |
| 07/27/2026 16:47 | 100 | 11.425 |
| 07/27/2026 16:46 | 100 | 11.425 |
| 07/27/2026 16:46 | 100 | 11.425 |
| 07/27/2026 16:46 | 119 | 11.425 |
| 07/27/2026 16:45 | 700 | 11.42 |
| 07/27/2026 16:45 | 100 | 11.42 |
| 07/27/2026 16:45 | 1 | 11.42 |
| 07/27/2026 16:45 | 100 | 11.42 |
| 07/27/2026 16:45 | 2 | 11.42 |
| 07/27/2026 16:45 | 600 | 11.42 |
| 07/27/2026 16:45 | 800 | 11.42 |
| 07/27/2026 16:45 | 1 | 11.42 |
| 07/27/2026 16:45 | 100 | 11.42 |
| 07/27/2026 16:45 | 900 | 11.42 |
| 07/27/2026 16:45 | 36 | 11.415 |
| 07/27/2026 16:45 | 100 | 11.41 |
| 07/27/2026 16:45 | 200 | 11.415 |
| 07/27/2026 16:44 | 1080 | 11.42 |
| 07/27/2026 16:44 | 56 | 11.42 |
| 07/27/2026 16:44 | 1000 | 11.42 |
| 07/27/2026 16:44 | 400 | 11.42 |
| 07/27/2026 16:44 | 800 | 11.42 |
| 07/27/2026 16:44 | 300 | 11.42 |
| 07/27/2026 16:44 | 1000 | 11.42 |
| 07/27/2026 16:44 | 600 | 11.42 |
| 07/27/2026 16:44 | 600 | 11.42 |
| 07/27/2026 16:44 | 100 | 11.42 |
| 07/27/2026 16:44 | 800 | 11.42 |
| 07/27/2026 16:44 | 600 | 11.42 |
| 07/27/2026 16:44 | 2400 | 11.42 |
| 07/27/2026 16:44 | 100 | 11.415 |
| 07/27/2026 16:44 | 200 | 11.415 |
| 07/27/2026 16:44 | 964 | 11.415 |
| 07/27/2026 16:44 | 100 | 11.42 |
| 07/27/2026 16:44 | 6500 | 11.42 |
| 07/27/2026 16:44 | 40 | 11.425 |
| 07/27/2026 16:44 | 2 | 11.42 |
| 07/27/2026 16:44 | 200 | 11.42 |
| 07/27/2026 16:44 | 600 | 11.42 |
| 07/27/2026 16:44 | 800 | 11.42 |
| 07/27/2026 16:44 | 1200 | 11.42 |
| 07/27/2026 16:44 | 1900 | 11.42 |
| 07/27/2026 16:44 | 200 | 11.42 |
| 07/27/2026 16:44 | 1700 | 11.42 |
| 07/27/2026 16:43 | 200 | 11.415 |
| 07/27/2026 16:43 | 100 | 11.42 |
| 07/27/2026 16:43 | 1000 | 11.42 |
| 07/27/2026 16:43 | 400 | 11.42 |
| 07/27/2026 16:43 | 100 | 11.42 |
| 07/27/2026 16:42 | 100 | 11.42 |
| 07/27/2026 16:42 | 119 | 11.425 |
| 07/27/2026 16:42 | 102 | 11.425 |
| 07/27/2026 16:42 | 200 | 11.425 |
| 07/27/2026 16:42 | 100 | 11.425 |
| 07/27/2026 16:41 | 900 | 11.43 |
| 07/27/2026 16:41 | 200 | 11.435 |
| 07/27/2026 16:41 | 130 | 11.435 |
| 07/27/2026 16:41 | 600 | 11.44 |
| 07/27/2026 16:41 | 900 | 11.44 |
| 07/27/2026 16:41 | 500 | 11.44 |
| 07/27/2026 16:41 | 500 | 11.44 |
| 07/27/2026 16:41 | 1500 | 11.44 |
| 07/27/2026 16:41 | 2300 | 11.44 |
| 07/27/2026 16:41 | 2400 | 11.44 |
| 07/27/2026 16:41 | 900 | 11.44 |
| 07/27/2026 16:41 | 800 | 11.44 |
| 07/27/2026 16:41 | 600 | 11.44 |
| 07/27/2026 16:41 | 2 | 11.44 |
| 07/27/2026 16:41 | 1200 | 11.44 |
| 07/27/2026 16:41 | 1200 | 11.44 |
| 07/27/2026 16:40 | 100 | 11.435 |
| 07/27/2026 16:40 | 600 | 11.43 |
| 07/27/2026 16:40 | 1000 | 11.43 |
| 07/27/2026 16:40 | 500 | 11.43 |
| 07/27/2026 16:40 | 200 | 11.43 |
| 07/27/2026 16:40 | 600 | 11.43 |
| 07/27/2026 16:40 | 100 | 11.43 |
| 07/27/2026 16:40 | 200 | 11.43 |
| 07/27/2026 16:40 | 100 | 11.43 |
| 07/27/2026 16:40 | 2400 | 11.43 |
| 07/27/2026 16:40 | 600 | 11.43 |
| 07/27/2026 16:40 | 300 | 11.435 |
| 07/27/2026 16:40 | 200 | 11.435 |
| 07/27/2026 16:40 | 300 | 11.435 |
| 07/27/2026 16:40 | 100 | 11.435 |
| 07/27/2026 16:40 | 100 | 11.435 |
| 07/27/2026 16:40 | 93 | 11.44 |
| 07/27/2026 16:40 | 100 | 11.44 |
| 07/27/2026 16:40 | 200 | 11.44 |
| 07/27/2026 16:40 | 100 | 11.44 |
| 07/27/2026 16:40 | 400 | 11.44 |
| 07/27/2026 16:40 | 800 | 11.44 |
| 07/27/2026 16:40 | 1000 | 11.44 |
| 07/27/2026 16:40 | 205 | 11.44 |
| 07/27/2026 16:40 | 1984 | 11.44 |
| 07/27/2026 16:40 | 216 | 11.44 |
| 07/27/2026 16:40 | 600 | 11.44 |
| 07/27/2026 16:40 | 200 | 11.44 |
| 07/27/2026 16:40 | 500 | 11.44 |
| 07/27/2026 16:40 | 1000 | 11.44 |
| 07/27/2026 16:40 | 3800 | 11.44 |
| 07/27/2026 16:40 | 100 | 11.44 |
| 07/27/2026 16:40 | 100 | 11.44 |
| 07/27/2026 16:40 | 100 | 11.44 |
| 07/27/2026 16:40 | 74 | 11.445 |
| 07/27/2026 16:39 | 300 | 11.445 |
| 07/27/2026 16:39 | 300 | 11.445 |
| 07/27/2026 16:39 | 600 | 11.44 |
| 07/27/2026 16:39 | 600 | 11.44 |
| 07/27/2026 16:39 | 600 | 11.44 |
| 07/27/2026 16:39 | 1 | 11.44 |
| 07/27/2026 16:39 | 500 | 11.44 |
| 07/27/2026 16:39 | 500 | 11.44 |
| 07/27/2026 16:39 | 500 | 11.44 |
| 07/27/2026 16:39 | 600 | 11.44 |
| 07/27/2026 16:39 | 1 | 11.44 |
| 07/27/2026 16:39 | 100 | 11.44 |
| 07/27/2026 16:39 | 250 | 11.44 |
| 07/27/2026 16:39 | 290 | 11.44 |
| 07/27/2026 16:39 | 300 | 11.435 |
| 07/27/2026 16:39 | 100 | 11.43 |
| 07/27/2026 16:38 | 300 | 11.435 |
| 07/27/2026 16:38 | 100 | 11.43 |
| 07/27/2026 16:38 | 300 | 11.425 |
| 07/27/2026 16:38 | 964 | 11.425 |
| 07/27/2026 16:38 | 300 | 11.425 |
| 07/27/2026 16:38 | 100 | 11.42 |
| 07/27/2026 16:38 | 1000 | 11.42 |
| 07/27/2026 16:38 | 1000 | 11.42 |
| 07/27/2026 16:38 | 3000 | 11.42 |
| 07/27/2026 16:38 | 1 | 11.42 |
| 07/27/2026 16:38 | 2600 | 11.42 |
| 07/27/2026 16:38 | 20 | 11.42 |
| 07/27/2026 16:38 | 10 | 11.42 |
| 07/27/2026 16:38 | 100 | 11.42 |
| 07/27/2026 16:38 | 2156 | 11.42 |
| 07/27/2026 16:38 | 40 | 11.42 |
| 07/27/2026 16:38 | 200 | 11.42 |
| 07/27/2026 16:37 | 100 | 11.425 |
| 07/27/2026 16:36 | 90 | 11.425 |
| 07/27/2026 16:36 | 800 | 11.42 |
| 07/27/2026 16:36 | 500 | 11.42 |
| 07/27/2026 16:36 | 169 | 11.42 |
| 07/27/2026 16:36 | 200 | 11.42 |
| 07/27/2026 16:36 | 400 | 11.42 |
| 07/27/2026 16:36 | 331 | 11.42 |
| 07/27/2026 16:36 | 2 | 11.42 |
| 07/27/2026 16:36 | 100 | 11.42 |
| 07/27/2026 16:36 | 100 | 11.42 |
| 07/27/2026 16:36 | 100 | 11.42 |
| 07/27/2026 16:35 | 200 | 11.415 |
| 07/27/2026 16:35 | 100 | 11.41 |
| 07/27/2026 16:35 | 200 | 11.41 |
| 07/27/2026 16:35 | 500 | 11.41 |
| 07/27/2026 16:35 | 700 | 11.41 |
| 07/27/2026 16:35 | 306 | 11.41 |
| 07/27/2026 16:35 | 400 | 11.41 |
| 07/27/2026 16:35 | 314 | 11.41 |
| 07/27/2026 16:35 | 100 | 11.41 |
| 07/27/2026 16:35 | 30 | 11.405 |
| 07/27/2026 16:35 | 10 | 11.405 |
| 07/27/2026 16:35 | 700 | 11.40 |
| 07/27/2026 16:35 | 300 | 11.40 |
| 07/27/2026 16:35 | 400 | 11.40 |
| 07/27/2026 16:35 | 300 | 11.40 |
| 07/27/2026 16:35 | 900 | 11.40 |
| 07/27/2026 16:35 | 9 | 11.40 |
| 07/27/2026 16:35 | 9 | 11.40 |
| 07/27/2026 16:35 | 4 | 11.40 |
| 07/27/2026 16:35 | 100 | 11.40 |
| 07/27/2026 16:35 | 700 | 11.40 |
| 07/27/2026 16:35 | 300 | 11.40 |
| 07/27/2026 16:35 | 200 | 11.40 |
| 07/27/2026 16:35 | 600 | 11.39 |
| 07/27/2026 16:35 | 4 | 11.39 |
| 07/27/2026 16:35 | 900 | 11.39 |
| 07/27/2026 16:35 | 600 | 11.39 |
| 07/27/2026 16:35 | 700 | 11.39 |
| 07/27/2026 16:35 | 500 | 11.39 |
| 07/27/2026 16:35 | 600 | 11.39 |
| 07/27/2026 16:35 | 600 | 11.39 |
| 07/27/2026 16:35 | 600 | 11.39 |
| 07/27/2026 16:35 | 600 | 11.39 |
| 07/27/2026 16:35 | 500 | 11.39 |
| 07/27/2026 16:35 | 500 | 11.39 |
| 07/27/2026 16:35 | 100 | 11.39 |
| 07/27/2026 16:35 | 100 | 11.39 |
| 07/27/2026 16:35 | 400 | 11.39 |
| 07/27/2026 16:35 | 800 | 11.39 |
| 07/27/2026 16:35 | 1000 | 11.39 |
| 07/27/2026 16:35 | 400 | 11.39 |
| 07/27/2026 16:35 | 200 | 11.385 |
| 07/27/2026 16:35 | 100 | 11.385 |
| 07/27/2026 16:35 | 100 | 11.385 |
| 07/27/2026 16:35 | 100 | 11.385 |
| 07/27/2026 16:35 | 200 | 11.385 |
| 07/27/2026 16:34 | 100 | 11.38 |
| 07/27/2026 16:34 | 100 | 11.38 |
| 07/27/2026 16:34 | 100 | 11.38 |
| 07/27/2026 16:33 | 100 | 11.39 |
| 07/27/2026 16:32 | 500 | 11.38 |
| 07/27/2026 16:32 | 1 | 11.38 |
| 07/27/2026 16:32 | 500 | 11.38 |
| 07/27/2026 16:32 | 100 | 11.38 |
| 07/27/2026 16:32 | 129 | 11.38 |
| 07/27/2026 16:32 | 800 | 11.38 |
| 07/27/2026 16:31 | 500 | 11.37 |
| 07/27/2026 16:31 | 200 | 11.37 |
| 07/27/2026 16:31 | 300 | 11.37 |
| 07/27/2026 16:31 | 100 | 11.37 |
| 07/27/2026 16:31 | 600 | 11.37 |
| 07/27/2026 16:31 | 1 | 11.37 |
| 07/27/2026 16:31 | 106 | 11.37 |
| 07/27/2026 16:31 | 300 | 11.37 |
| 07/27/2026 16:31 | 1200 | 11.37 |
| 07/27/2026 16:31 | 100 | 11.37 |
| 07/27/2026 16:31 | 1100 | 11.37 |
| 07/27/2026 16:31 | 300 | 11.37 |
| 07/27/2026 16:31 | 100 | 11.37 |
| 07/27/2026 16:31 | 600 | 11.37 |
| 07/27/2026 16:31 | 400 | 11.37 |
| 07/27/2026 16:31 | 944 | 11.37 |
| 07/27/2026 16:31 | 300 | 11.37 |
| 07/27/2026 16:31 | 100 | 11.37 |
| 07/27/2026 16:31 | 1800 | 11.37 |
| 07/27/2026 16:31 | 200 | 11.375 |
| 07/27/2026 16:31 | 100 | 11.375 |
| 07/27/2026 16:31 | 900 | 11.37 |
| 07/27/2026 16:31 | 100 | 11.37 |
| 07/27/2026 16:31 | 200 | 11.37 |
| 07/27/2026 16:31 | 300 | 11.36 |
| 07/27/2026 16:31 | 400 | 11.36 |
| 07/27/2026 16:31 | 100 | 11.36 |
| 07/27/2026 16:31 | 1 | 11.36 |
| 07/27/2026 16:31 | 600 | 11.36 |
| 07/27/2026 16:31 | 600 | 11.36 |
| 07/27/2026 16:31 | 100 | 11.36 |
| 07/27/2026 16:31 | 600 | 11.36 |
| 07/27/2026 16:31 | 100 | 11.36 |
| 07/27/2026 16:31 | 200 | 11.36 |
| 07/27/2026 16:30 | 200 | 11.355 |
| 07/27/2026 16:30 | 100 | 11.355 |
| 07/27/2026 16:30 | 2 | 11.35 |
| 07/27/2026 16:30 | 100 | 11.35 |
| 07/27/2026 16:30 | 2900 | 11.35 |
| 07/27/2026 16:30 | 2100 | 11.35 |
| 07/27/2026 16:30 | 100 | 11.35 |
| 07/27/2026 16:30 | 300 | 11.35 |
| 07/27/2026 16:30 | 616 | 11.345 |
| 07/27/2026 16:30 | 200 | 11.345 |
| 07/27/2026 16:30 | 800 | 11.345 |
| 07/27/2026 16:30 | 616 | 11.345 |
| 07/27/2026 16:29 | 100 | 11.35 |
| 07/27/2026 16:29 | 100 | 11.35 |
| 07/27/2026 16:29 | 10 | 11.35 |
| 07/27/2026 16:29 | 100 | 11.35 |
| 07/27/2026 16:29 | 100 | 11.355 |
| 07/27/2026 16:29 | 100 | 11.355 |
| 07/27/2026 16:29 | 100 | 11.355 |
| 07/27/2026 16:28 | 600 | 11.35 |
| 07/27/2026 16:28 | 400 | 11.35 |
| 07/27/2026 16:28 | 1 | 11.35 |
| 07/27/2026 16:28 | 374 | 11.35 |
| 07/27/2026 16:28 | 202 | 11.35 |
| 07/27/2026 16:28 | 100 | 11.35 |
| 07/27/2026 16:28 | 100 | 11.35 |
| 07/27/2026 16:27 | 100 | 11.365 |
| 07/27/2026 16:27 | 10 | 11.37 |
| 07/27/2026 16:27 | 100 | 11.37 |
| 07/27/2026 16:27 | 100 | 11.37 |
| 07/27/2026 16:26 | 100 | 11.375 |
| 07/27/2026 16:26 | 100 | 11.375 |
| 07/27/2026 16:26 | 100 | 11.375 |
| 07/27/2026 16:26 | 320 | 11.375 |
| 07/27/2026 16:26 | 100 | 11.375 |
| 07/27/2026 16:25 | 492 | 11.375 |
| 07/27/2026 16:25 | 349 | 11.375 |
| 07/27/2026 16:25 | 143 | 11.375 |
| 07/27/2026 16:25 | 492 | 11.375 |
| 07/27/2026 16:25 | 492 | 11.375 |
| 07/27/2026 16:25 | 310 | 11.375 |
| 07/27/2026 16:25 | 700 | 11.375 |
| 07/27/2026 16:25 | 492 | 11.375 |
| 07/27/2026 16:25 | 100 | 11.375 |
| 07/27/2026 16:25 | 492 | 11.375 |
| 07/27/2026 16:25 | 100 | 11.37 |
| 07/27/2026 16:25 | 200 | 11.37 |
| 07/27/2026 16:25 | 100 | 11.37 |
| 07/27/2026 16:25 | 700 | 11.37 |
| 07/27/2026 16:25 | 100 | 11.37 |
| 07/27/2026 16:25 | 300 | 11.365 |
| 07/27/2026 16:25 | 100 | 11.365 |
| 07/27/2026 16:25 | 100 | 11.365 |
| 07/27/2026 16:25 | 100 | 11.36 |
| 07/27/2026 16:25 | 100 | 11.36 |
| 07/27/2026 16:25 | 600 | 11.36 |
| 07/27/2026 16:25 | 500 | 11.36 |
| 07/27/2026 16:25 | 400 | 11.36 |
| 07/27/2026 16:25 | 1200 | 11.36 |
| 07/27/2026 16:25 | 300 | 11.36 |
| 07/27/2026 16:25 | 1700 | 11.36 |
| 07/27/2026 16:25 | 100 | 11.35 |
| 07/27/2026 16:25 | 600 | 11.35 |
| 07/27/2026 16:25 | 500 | 11.35 |
| 07/27/2026 16:25 | 600 | 11.35 |
| 07/27/2026 16:25 | 400 | 11.35 |
| 07/27/2026 16:25 | 200 | 11.35 |
| 07/27/2026 16:25 | 1500 | 11.35 |
| 07/27/2026 16:25 | 100 | 11.36 |
| 07/27/2026 16:24 | 800 | 11.37 |
| 07/27/2026 16:24 | 1800 | 11.37 |
| 07/27/2026 16:24 | 1200 | 11.37 |
| 07/27/2026 16:24 | 700 | 11.37 |
| 07/27/2026 16:24 | 1200 | 11.37 |
| 07/27/2026 16:24 | 600 | 11.37 |
| 07/27/2026 16:24 | 1200 | 11.37 |
| 07/27/2026 16:24 | 100 | 11.37 |
| 07/27/2026 16:24 | 100 | 11.375 |
| 07/27/2026 16:24 | 600 | 11.37 |
| 07/27/2026 16:24 | 1 | 11.37 |
| 07/27/2026 16:24 | 181 | 11.37 |
| 07/27/2026 16:24 | 1519 | 11.37 |
| 07/27/2026 16:24 | 200 | 11.37 |
| 07/27/2026 16:24 | 100 | 11.37 |
| 07/27/2026 16:24 | 100 | 11.365 |
| 07/27/2026 16:24 | 100 | 11.365 |
| 07/27/2026 16:23 | 100 | 11.37 |
| 07/27/2026 16:23 | 200 | 11.37 |
| 07/27/2026 16:23 | 200 | 11.37 |
| 07/27/2026 16:23 | 300 | 11.37 |
| 07/27/2026 16:23 | 100 | 11.365 |
| 07/27/2026 16:23 | 200 | 11.37 |
| 07/27/2026 16:23 | 100 | 11.37 |
| 07/27/2026 16:23 | 100 | 11.37 |
| 07/27/2026 16:23 | 100 | 11.375 |
| 07/27/2026 16:22 | 100 | 11.375 |
| 07/27/2026 16:22 | 600 | 11.37 |
| 07/27/2026 16:22 | 200 | 11.37 |
| 07/27/2026 16:22 | 200 | 11.37 |
| 07/27/2026 16:22 | 100 | 11.38 |
| 07/27/2026 16:22 | 100 | 11.38 |
| 07/27/2026 16:22 | 100 | 11.38 |
| 07/27/2026 16:22 | 100 | 11.38 |
| 07/27/2026 16:22 | 10 | 11.38 |
| 07/27/2026 16:22 | 25 | 11.38 |
| 07/27/2026 16:22 | 75 | 11.38 |
| 07/27/2026 16:22 | 100 | 11.38 |
| 07/27/2026 16:21 | 100 | 11.38 |
| 07/27/2026 16:21 | 100 | 11.38 |
| 07/27/2026 16:21 | 100 | 11.385 |
| 07/27/2026 16:21 | 700 | 11.385 |
| 07/27/2026 16:21 | 100 | 11.385 |
| 07/27/2026 16:20 | 100 | 11.385 |
| 07/27/2026 16:20 | 700 | 11.385 |
| 07/27/2026 16:20 | 100 | 11.385 |
| 07/27/2026 16:20 | 100 | 11.385 |
| 07/27/2026 16:20 | 100 | 11.38 |
| 07/27/2026 16:20 | 100 | 11.38 |
| 07/27/2026 16:20 | 200 | 11.38 |
| 07/27/2026 16:20 | 100 | 11.38 |
| 07/27/2026 16:20 | 100 | 11.385 |
| 07/27/2026 16:20 | 100 | 11.38 |
| 07/27/2026 16:19 | 700 | 11.385 |
| 07/27/2026 16:19 | 100 | 11.385 |
| 07/27/2026 16:19 | 500 | 11.39 |
| 07/27/2026 16:19 | 800 | 11.39 |
| 07/27/2026 16:19 | 100 | 11.39 |
| 07/27/2026 16:19 | 80 | 11.39 |
| 07/27/2026 16:19 | 120 | 11.39 |
| 07/27/2026 16:19 | 100 | 11.39 |
| 07/27/2026 16:19 | 20 | 11.39 |
| 07/27/2026 16:19 | 100 | 11.39 |
| 07/27/2026 16:19 | 100 | 11.39 |
| 07/27/2026 16:19 | 200 | 11.39 |
| 07/27/2026 16:19 | 100 | 11.39 |
| 07/27/2026 16:19 | 700 | 11.395 |
| 07/27/2026 16:19 | 200 | 11.395 |
| 07/27/2026 16:19 | 300 | 11.395 |
| 07/27/2026 16:19 | 1500 | 11.395 |
| 07/27/2026 16:18 | 100 | 11.39 |
| 07/27/2026 16:18 | 100 | 11.40 |
| 07/27/2026 16:18 | 20 | 11.40 |
| 07/27/2026 16:18 | 30 | 11.40 |
| 07/27/2026 16:18 | 100 | 11.40 |
| 07/27/2026 16:18 | 70 | 11.40 |
| 07/27/2026 16:18 | 62 | 11.41 |
| 07/27/2026 16:18 | 100 | 11.41 |
| 07/27/2026 16:18 | 300 | 11.41 |
| 07/27/2026 16:18 | 400 | 11.41 |
| 07/27/2026 16:18 | 16 | 11.41 |
| 07/27/2026 16:18 | 884 | 11.41 |
| 07/27/2026 16:18 | 400 | 11.41 |
| 07/27/2026 16:18 | 16 | 11.41 |
| 07/27/2026 16:18 | 84 | 11.41 |
| 07/27/2026 16:18 | 600 | 11.41 |
| 07/27/2026 16:18 | 800 | 11.41 |
| 07/27/2026 16:18 | 100 | 11.41 |
| 07/27/2026 16:18 | 400 | 11.41 |
| 07/27/2026 16:18 | 900 | 11.41 |
| 07/27/2026 16:18 | 400 | 11.41 |
| 07/27/2026 16:18 | 900 | 11.41 |
| 07/27/2026 16:18 | 100 | 11.41 |
| 07/27/2026 16:18 | 100 | 11.41 |
| 07/27/2026 16:17 | 100 | 11.41 |
| 07/27/2026 16:17 | 100 | 11.41 |
| 07/27/2026 16:17 | 100 | 11.41 |
| 07/27/2026 16:17 | 100 | 11.415 |
| 07/27/2026 16:17 | 100 | 11.42 |
| 07/27/2026 16:17 | 500 | 11.42 |
| 07/27/2026 16:16 | 100 | 11.43 |
| 07/27/2026 16:16 | 100 | 11.43 |
| 07/27/2026 16:16 | 100 | 11.43 |
| 07/27/2026 16:16 | 100 | 11.43 |
| 07/27/2026 16:15 | 1 | 11.435 |
| 07/27/2026 16:14 | 100 | 11.435 |
| 07/27/2026 16:14 | 200 | 11.43 |
| 07/27/2026 16:14 | 36 | 11.43 |
| 07/27/2026 16:14 | 200 | 11.43 |
| 07/27/2026 16:14 | 700 | 11.43 |
| 07/27/2026 16:14 | 100 | 11.425 |
| 07/27/2026 16:14 | 393 | 11.425 |
| 07/27/2026 16:14 | 100 | 11.42 |
| 07/27/2026 16:14 | 800 | 11.42 |
| 07/27/2026 16:14 | 400 | 11.42 |
| 07/27/2026 16:14 | 200 | 11.42 |
| 07/27/2026 16:14 | 100 | 11.42 |
| 07/27/2026 16:14 | 100 | 11.42 |
| 07/27/2026 16:14 | 129 | 11.42 |
| 07/27/2026 16:14 | 291 | 11.42 |
| 07/27/2026 16:14 | 280 | 11.42 |
| 07/27/2026 16:14 | 20 | 11.42 |
| 07/27/2026 16:14 | 80 | 11.42 |
| 07/27/2026 16:14 | 400 | 11.42 |
| 07/27/2026 16:14 | 100 | 11.42 |
| 07/27/2026 16:14 | 500 | 11.42 |
| 07/27/2026 16:14 | 900 | 11.42 |
| 07/27/2026 16:14 | 120 | 11.42 |
| 07/27/2026 16:14 | 500 | 11.41 |
| 07/27/2026 16:14 | 800 | 11.41 |
| 07/27/2026 16:13 | 385 | 11.41 |
| 07/27/2026 16:13 | 118 | 11.41 |
| 07/27/2026 16:12 | 30 | 11.40 |
| 07/27/2026 16:12 | 100 | 11.40 |
| 07/27/2026 16:12 | 300 | 11.40 |
| 07/27/2026 16:12 | 1 | 11.40 |
| 07/27/2026 16:12 | 100 | 11.40 |
| 07/27/2026 16:12 | 100 | 11.395 |
| 07/27/2026 16:12 | 100 | 11.40 |
| 07/27/2026 16:12 | 400 | 11.40 |
| 07/27/2026 16:12 | 100 | 11.40 |
| 07/27/2026 16:12 | 100 | 11.40 |
| 07/27/2026 16:12 | 100 | 11.40 |
| 07/27/2026 16:12 | 127 | 11.40 |
| 07/27/2026 16:12 | 573 | 11.40 |
| 07/27/2026 16:12 | 500 | 11.40 |
| 07/27/2026 16:12 | 1 | 11.40 |
| 07/27/2026 16:12 | 500 | 11.40 |
| 07/27/2026 16:12 | 100 | 11.40 |
| 07/27/2026 16:11 | 1 | 11.39 |
| 07/27/2026 16:11 | 200 | 11.39 |
| 07/27/2026 16:11 | 140 | 11.39 |
| 07/27/2026 16:11 | 93 | 11.39 |
| 07/27/2026 16:11 | 5 | 11.39 |
| 07/27/2026 16:11 | 1 | 11.39 |
| 07/27/2026 16:11 | 1 | 11.39 |
| 07/27/2026 16:11 | 1 | 11.39 |
| 07/27/2026 16:11 | 100 | 11.385 |
| 07/27/2026 16:10 | 100 | 11.385 |
| 07/27/2026 16:10 | 400 | 11.39 |
| 07/27/2026 16:10 | 500 | 11.39 |
| 07/27/2026 16:10 | 100 | 11.39 |
| 07/27/2026 16:10 | 100 | 11.39 |
| 07/27/2026 16:10 | 100 | 11.395 |
| 07/27/2026 16:10 | 1 | 11.39 |
| 07/27/2026 16:10 | 100 | 11.39 |
| 07/27/2026 16:10 | 300 | 11.39 |
| 07/27/2026 16:10 | 400 | 11.39 |
| 07/27/2026 16:10 | 600 | 11.39 |
| 07/27/2026 16:09 | 100 | 11.38 |
| 07/27/2026 16:09 | 100 | 11.38 |
| 07/27/2026 16:09 | 100 | 11.38 |
| 07/27/2026 16:09 | 100 | 11.38 |
| 07/27/2026 16:09 | 100 | 11.38 |
| 07/27/2026 16:09 | 47 | 11.38 |
| 07/27/2026 16:09 | 100 | 11.385 |
| 07/27/2026 16:08 | 700 | 11.385 |
| 07/27/2026 16:08 | 100 | 11.385 |
| 07/27/2026 16:08 | 100 | 11.385 |
| 07/27/2026 16:08 | 100 | 11.385 |
| 07/27/2026 16:08 | 100 | 11.385 |
| 07/27/2026 16:08 | 2400 | 11.39 |
| 07/27/2026 16:08 | 37 | 11.39 |
| 07/27/2026 16:08 | 3163 | 11.39 |
| 07/27/2026 16:08 | 100 | 11.39 |
| 07/27/2026 16:08 | 3063 | 11.39 |
| 07/27/2026 16:08 | 137 | 11.39 |
| 07/27/2026 16:08 | 45 | 11.39 |
| 07/27/2026 16:07 | 700 | 11.395 |
| 07/27/2026 16:07 | 100 | 11.395 |
| 07/27/2026 16:07 | 55 | 11.39 |
| 07/27/2026 16:06 | 400 | 11.40 |
| 07/27/2026 16:06 | 500 | 11.40 |
| 07/27/2026 16:06 | 600 | 11.40 |
| 07/27/2026 16:06 | 100 | 11.40 |
| 07/27/2026 16:06 | 100 | 11.40 |
| 07/27/2026 16:06 | 626 | 11.40 |
| 07/27/2026 16:06 | 974 | 11.40 |
| 07/27/2026 16:06 | 73 | 11.40 |
| 07/27/2026 16:06 | 27 | 11.40 |
| 07/27/2026 16:06 | 73 | 11.40 |
| 07/27/2026 16:06 | 100 | 11.40 |
| 07/27/2026 16:06 | 100 | 11.40 |
| 07/27/2026 16:06 | 100 | 11.40 |
| 07/27/2026 16:06 | 100 | 11.40 |
| 07/27/2026 16:06 | 500 | 11.40 |
| 07/27/2026 16:06 | 100 | 11.40 |
| 07/27/2026 16:06 | 100 | 11.40 |
| 07/27/2026 16:06 | 500 | 11.40 |
| 07/27/2026 16:06 | 100 | 11.40 |
| 07/27/2026 16:06 | 500 | 11.40 |
| 07/27/2026 16:06 | 100 | 11.40 |
| 07/27/2026 16:06 | 400 | 11.40 |
| 07/27/2026 16:06 | 100 | 11.40 |
| 07/27/2026 16:06 | 100 | 11.40 |
| 07/27/2026 16:05 | 400 | 11.40 |
| 07/27/2026 16:05 | 200 | 11.40 |
| 07/27/2026 16:05 | 500 | 11.40 |
| 07/27/2026 16:05 | 800 | 11.40 |
| 07/27/2026 16:05 | 100 | 11.405 |
| 07/27/2026 16:05 | 25 | 11.40 |
| 07/27/2026 16:04 | 400 | 11.39 |
| 07/27/2026 16:04 | 500 | 11.39 |
| 07/27/2026 16:04 | 700 | 11.385 |
| 07/27/2026 16:04 | 700 | 11.385 |
| 07/27/2026 16:04 | 700 | 11.385 |
| 07/27/2026 16:04 | 700 | 11.385 |
| 07/27/2026 16:04 | 700 | 11.385 |
| 07/27/2026 16:03 | 400 | 11.37 |
| 07/27/2026 16:03 | 500 | 11.37 |
| 07/27/2026 16:03 | 400 | 11.36 |
| 07/27/2026 16:03 | 800 | 11.36 |
| 07/27/2026 16:03 | 301 | 11.365 |
| 07/27/2026 16:03 | 200 | 11.36 |
| 07/27/2026 16:03 | 200 | 11.36 |
| 07/27/2026 16:03 | 400 | 11.36 |
| 07/27/2026 16:03 | 800 | 11.36 |
| 07/27/2026 16:03 | 300 | 11.36 |
| 07/27/2026 16:03 | 100 | 11.36 |
| 07/27/2026 16:03 | 100 | 11.36 |
| 07/27/2026 16:03 | 900 | 11.36 |
| 07/27/2026 16:03 | 100 | 11.36 |
| 07/27/2026 16:03 | 100 | 11.355 |
| 07/27/2026 16:02 | 31 | 11.35 |
| 07/27/2026 16:02 | 69 | 11.35 |
| 07/27/2026 16:02 | 100 | 11.355 |
| 07/27/2026 16:02 | 138 | 11.355 |
| 07/27/2026 16:02 | 500 | 11.34 |
| 07/27/2026 16:02 | 500 | 11.34 |
| 07/27/2026 16:02 | 100 | 11.34 |
| 07/27/2026 16:02 | 500 | 11.34 |
| 07/27/2026 16:02 | 300 | 11.34 |
| 07/27/2026 16:02 | 100 | 11.34 |
| 07/27/2026 16:01 | 430 | 11.355 |
| 07/27/2026 16:01 | 400 | 11.35 |
| 07/27/2026 16:01 | 300 | 11.35 |
| 07/27/2026 16:01 | 400 | 11.35 |
| 07/27/2026 16:01 | 100 | 11.345 |
| 07/27/2026 16:01 | 145 | 11.35 |
| 07/27/2026 16:01 | 200 | 11.35 |
| 07/27/2026 16:01 | 600 | 11.35 |
| 07/27/2026 16:01 | 400 | 11.35 |
| 07/27/2026 16:01 | 400 | 11.35 |
| 07/27/2026 16:01 | 100 | 11.35 |
| 07/27/2026 16:01 | 31 | 11.36 |
| 07/27/2026 16:01 | 10 | 11.36 |
| 07/27/2026 16:01 | 269 | 11.36 |
| 07/27/2026 16:01 | 100 | 11.36 |
| 07/27/2026 16:01 | 1 | 11.365 |
| 07/27/2026 16:01 | 320 | 11.37 |
| 07/27/2026 16:01 | 89 | 11.37 |
| 07/27/2026 16:01 | 100 | 11.37 |
| 07/27/2026 16:01 | 400 | 11.37 |
| 07/27/2026 16:01 | 480 | 11.37 |
| 07/27/2026 16:01 | 120 | 11.37 |
| 07/27/2026 16:01 | 400 | 11.37 |
| 07/27/2026 16:01 | 200 | 11.37 |
| 07/27/2026 16:00 | 500 | 11.36 |
| 07/27/2026 16:00 | 100 | 11.36 |
| 07/27/2026 16:00 | 27 | 11.36 |
| 07/27/2026 16:00 | 400 | 11.36 |
| 07/27/2026 16:00 | 200 | 11.36 |
| 07/27/2026 16:00 | 100 | 11.355 |
| 07/27/2026 16:00 | 9 | 11.35 |
| 07/27/2026 16:00 | 18 | 11.35 |
| 07/27/2026 16:00 | 72 | 11.34 |
| 07/27/2026 16:00 | 100 | 11.33 |
| 07/27/2026 16:00 | 100 | 11.33 |
| 07/27/2026 16:00 | 157 | 11.335 |
| 07/27/2026 16:00 | 200 | 11.34 |
| 07/27/2026 16:00 | 297 | 11.34 |
| 07/27/2026 16:00 | 3 | 11.34 |
| 07/27/2026 16:00 | 100 | 11.34 |
| 07/27/2026 16:00 | 2 | 11.35 |
| 07/27/2026 15:59 | 300 | 11.35 |
| 07/27/2026 15:59 | 200 | 11.35 |
| 07/27/2026 15:59 | 2 | 11.35 |
| 07/27/2026 15:59 | 400 | 11.35 |
| 07/27/2026 15:59 | 300 | 11.35 |
| 07/27/2026 15:59 | 600 | 11.355 |
| 07/27/2026 15:59 | 100 | 11.36 |
| 07/27/2026 15:59 | 100 | 11.36 |
| 07/27/2026 15:59 | 100 | 11.355 |
| 07/27/2026 15:59 | 1370 | 11.36 |
| 07/27/2026 15:59 | 100 | 11.36 |
| 07/27/2026 15:59 | 1110 | 11.36 |
| 07/27/2026 15:59 | 1800 | 11.36 |
| 07/27/2026 15:59 | 510 | 11.36 |
| 07/27/2026 15:59 | 600 | 11.36 |
| 07/27/2026 15:59 | 1800 | 11.36 |
| 07/27/2026 15:59 | 1110 | 11.36 |
| 07/27/2026 15:59 | 1800 | 11.36 |
| 07/27/2026 15:59 | 1800 | 11.36 |
| 07/27/2026 15:59 | 100 | 11.36 |
| 07/27/2026 15:59 | 110 | 11.36 |
| 07/27/2026 15:59 | 400 | 11.36 |
| 07/27/2026 15:59 | 500 | 11.36 |
| 07/27/2026 15:59 | 1 | 11.365 |
| 07/27/2026 15:59 | 90 | 11.36 |
| 07/27/2026 15:59 | 10 | 11.36 |
| 07/27/2026 15:58 | 600 | 11.365 |
| 07/27/2026 15:58 | 600 | 11.365 |
| 07/27/2026 15:58 | 100 | 11.365 |
| 07/27/2026 15:58 | 100 | 11.365 |
| 07/27/2026 15:57 | 100 | 11.36 |
| 07/27/2026 15:57 | 200 | 11.37 |
| 07/27/2026 15:57 | 400 | 11.37 |
| 07/27/2026 15:56 | 100 | 11.375 |
| 07/27/2026 15:56 | 100 | 11.375 |
| 07/27/2026 15:55 | 400 | 11.38 |
| 07/27/2026 15:55 | 800 | 11.38 |
| 07/27/2026 15:55 | 400 | 11.38 |
| 07/27/2026 15:55 | 400 | 11.38 |
| 07/27/2026 15:55 | 500 | 11.38 |
| 07/27/2026 15:55 | 126 | 11.38 |
| 07/27/2026 15:54 | 300 | 11.37 |
| 07/27/2026 15:54 | 100 | 11.37 |
| 07/27/2026 15:54 | 800 | 11.37 |
| 07/27/2026 15:54 | 100 | 11.365 |
| 07/27/2026 15:54 | 100 | 11.365 |
| 07/27/2026 15:54 | 100 | 11.365 |
| 07/27/2026 15:54 | 400 | 11.37 |
| 07/27/2026 15:54 | 100 | 11.37 |
| 07/27/2026 15:54 | 400 | 11.37 |
| 07/27/2026 15:54 | 300 | 11.37 |
| 07/27/2026 15:54 | 8 | 11.37 |
| 07/27/2026 15:54 | 700 | 11.37 |
| 07/27/2026 15:54 | 18 | 11.37 |
| 07/27/2026 15:54 | 100 | 11.365 |
| 07/27/2026 15:54 | 400 | 11.36 |
| 07/27/2026 15:54 | 500 | 11.36 |
| 07/27/2026 15:54 | 400 | 11.36 |
| 07/27/2026 15:54 | 55 | 11.35 |
| 07/27/2026 15:53 | 400 | 11.36 |
| 07/27/2026 15:53 | 600 | 11.36 |
| 07/27/2026 15:53 | 400 | 11.36 |
| 07/27/2026 15:53 | 400 | 11.36 |
| 07/27/2026 15:53 | 100 | 11.36 |
| 07/27/2026 15:53 | 59 | 11.365 |
| 07/27/2026 15:53 | 400 | 11.36 |
| 07/27/2026 15:53 | 400 | 11.36 |
| 07/27/2026 15:53 | 500 | 11.36 |
| 07/27/2026 15:53 | 400 | 11.36 |
| 07/27/2026 15:53 | 800 | 11.36 |
| 07/27/2026 15:53 | 10 | 11.36 |
| 07/27/2026 15:53 | 18 | 11.36 |
| 07/27/2026 15:53 | 400 | 11.35 |
| 07/27/2026 15:53 | 500 | 11.35 |
| 07/27/2026 15:53 | 500 | 11.35 |
| 07/27/2026 15:53 | 500 | 11.35 |
| 07/27/2026 15:53 | 800 | 11.34 |
| 07/27/2026 15:53 | 100 | 11.34 |
| 07/27/2026 15:53 | 100 | 11.34 |
| 07/27/2026 15:53 | 999 | 11.34 |
| 07/27/2026 15:53 | 1 | 11.34 |
| 07/27/2026 15:52 | 100 | 11.335 |
| 07/27/2026 15:52 | 100 | 11.335 |
| 07/27/2026 15:52 | 100 | 11.335 |
| 07/27/2026 15:52 | 100 | 11.335 |
| 07/27/2026 15:52 | 600 | 11.335 |
| 07/27/2026 15:52 | 600 | 11.34 |
| 07/27/2026 15:52 | 600 | 11.34 |
| 07/27/2026 15:52 | 400 | 11.34 |
| 07/27/2026 15:52 | 129 | 11.35 |
| 07/27/2026 15:52 | 500 | 11.35 |
| 07/27/2026 15:52 | 251 | 11.345 |
| 07/27/2026 15:52 | 600 | 11.345 |
| 07/27/2026 15:52 | 100 | 11.345 |
| 07/27/2026 15:52 | 100 | 11.345 |
| 07/27/2026 15:52 | 100 | 11.35 |
| 07/27/2026 15:52 | 200 | 11.35 |
| 07/27/2026 15:52 | 300 | 11.35 |
| 07/27/2026 15:51 | 600 | 11.36 |
| 07/27/2026 15:51 | 400 | 11.36 |
| 07/27/2026 15:51 | 1100 | 11.35 |
| 07/27/2026 15:51 | 600 | 11.35 |
| 07/27/2026 15:51 | 100 | 11.345 |
| 07/27/2026 15:51 | 500 | 11.34 |
| 07/27/2026 15:51 | 400 | 11.34 |
| 07/27/2026 15:51 | 400 | 11.34 |
| 07/27/2026 15:51 | 100 | 11.335 |
| 07/27/2026 15:51 | 1500 | 11.335 |
| 07/27/2026 15:51 | 100 | 11.335 |
| 07/27/2026 15:51 | 100 | 11.335 |
| 07/27/2026 15:50 | 100 | 11.335 |
| 07/27/2026 15:50 | 100 | 11.34 |
| 07/27/2026 15:50 | 100 | 11.345 |
| 07/27/2026 15:50 | 800 | 11.34 |
| 07/27/2026 15:50 | 400 | 11.34 |
| 07/27/2026 15:50 | 18 | 11.34 |
| 07/27/2026 15:50 | 500 | 11.33 |
| 07/27/2026 15:50 | 700 | 11.33 |
| 07/27/2026 15:50 | 400 | 11.33 |
| 07/27/2026 15:50 | 1000 | 11.33 |
| 07/27/2026 15:50 | 500 | 11.33 |
| 07/27/2026 15:50 | 10 | 11.325 |
| 07/27/2026 15:50 | 100 | 11.32 |
| 07/27/2026 15:50 | 198 | 11.32 |
| 07/27/2026 15:50 | 100 | 11.325 |
| 07/27/2026 15:50 | 100 | 11.325 |
| 07/27/2026 15:49 | 100 | 11.325 |
| 07/27/2026 15:49 | 100 | 11.325 |
| 07/27/2026 15:49 | 100 | 11.325 |
| 07/27/2026 15:49 | 400 | 11.32 |
| 07/27/2026 15:49 | 100 | 11.315 |
| 07/27/2026 15:49 | 500 | 11.31 |
| 07/27/2026 15:49 | 500 | 11.31 |
| 07/27/2026 15:49 | 800 | 11.31 |
| 07/27/2026 15:49 | 500 | 11.31 |
| 07/27/2026 15:49 | 500 | 11.31 |
| 07/27/2026 15:49 | 127 | 11.31 |
| 07/27/2026 15:49 | 500 | 11.31 |
| 07/27/2026 15:49 | 925 | 11.31 |
| 07/27/2026 15:49 | 100 | 11.305 |
| 07/27/2026 15:49 | 600 | 11.31 |
| 07/27/2026 15:49 | 413 | 11.31 |
| 07/27/2026 15:49 | 587 | 11.31 |
| 07/27/2026 15:49 | 13 | 11.31 |
| 07/27/2026 15:49 | 1000 | 11.31 |
| 07/27/2026 15:49 | 300 | 11.31 |
| 07/27/2026 15:49 | 100 | 11.31 |
| 07/27/2026 15:49 | 300 | 11.31 |
| 07/27/2026 15:49 | 400 | 11.31 |
| 07/27/2026 15:49 | 1300 | 11.31 |
| 07/27/2026 15:49 | 381 | 11.31 |
| 07/27/2026 15:49 | 100 | 11.31 |
| 07/27/2026 15:49 | 800 | 11.31 |
| 07/27/2026 15:49 | 100 | 11.32 |
| 07/27/2026 15:49 | 5 | 11.32 |
| 07/27/2026 15:49 | 10 | 11.32 |
| 07/27/2026 15:48 | 400 | 11.33 |
| 07/27/2026 15:48 | 100 | 11.33 |
| 07/27/2026 15:48 | 200 | 11.33 |
| 07/27/2026 15:48 | 400 | 11.33 |
| 07/27/2026 15:48 | 400 | 11.33 |
| 07/27/2026 15:48 | 400 | 11.33 |
| 07/27/2026 15:48 | 200 | 11.33 |
| 07/27/2026 15:48 | 300 | 11.33 |
| 07/27/2026 15:48 | 200 | 11.33 |
| 07/27/2026 15:48 | 400 | 11.33 |
| 07/27/2026 15:48 | 100 | 11.325 |
| 07/27/2026 15:48 | 600 | 11.325 |
| 07/27/2026 15:48 | 200 | 11.33 |
| 07/27/2026 15:48 | 500 | 11.33 |
| 07/27/2026 15:48 | 300 | 11.33 |
| 07/27/2026 15:48 | 300 | 11.33 |
| 07/27/2026 15:48 | 100 | 11.33 |
| 07/27/2026 15:48 | 400 | 11.33 |
| 07/27/2026 15:48 | 600 | 11.325 |
| 07/27/2026 15:48 | 100 | 11.33 |
| 07/27/2026 15:48 | 100 | 11.325 |
| 07/27/2026 15:48 | 100 | 11.33 |
| 07/27/2026 15:48 | 200 | 11.33 |
| 07/27/2026 15:48 | 800 | 11.33 |
| 07/27/2026 15:48 | 102 | 11.33 |
| 07/27/2026 15:48 | 198 | 11.33 |
| 07/27/2026 15:48 | 400 | 11.33 |
| 07/27/2026 15:48 | 300 | 11.33 |
| 07/27/2026 15:48 | 702 | 11.33 |
| 07/27/2026 15:48 | 200 | 11.33 |
| 07/27/2026 15:48 | 59 | 11.33 |
| 07/27/2026 15:48 | 500 | 11.33 |
| 07/27/2026 15:48 | 100 | 11.33 |
| 07/27/2026 15:48 | 1200 | 11.33 |
| 07/27/2026 15:48 | 300 | 11.335 |
| 07/27/2026 15:48 | 1000 | 11.33 |
| 07/27/2026 15:48 | 400 | 11.33 |
| 07/27/2026 15:48 | 700 | 11.33 |
| 07/27/2026 15:48 | 300 | 11.33 |
| 07/27/2026 15:48 | 100 | 11.325 |
| 07/27/2026 15:48 | 200 | 11.33 |
| 07/27/2026 15:48 | 800 | 11.33 |
| 07/27/2026 15:48 | 400 | 11.33 |
| 07/27/2026 15:48 | 2400 | 11.33 |
| 07/27/2026 15:48 | 4 | 11.34 |
| 07/27/2026 15:47 | 100 | 11.35 |
| 07/27/2026 15:47 | 100 | 11.35 |
| 07/27/2026 15:47 | 100 | 11.355 |
| 07/27/2026 15:47 | 9 | 11.35 |
| 07/27/2026 15:47 | 9 | 11.35 |
| 07/27/2026 15:47 | 1183 | 11.35 |
| 07/27/2026 15:47 | 400 | 11.34 |
| 07/27/2026 15:47 | 400 | 11.34 |
| 07/27/2026 15:47 | 500 | 11.34 |
| 07/27/2026 15:47 | 400 | 11.34 |
| 07/27/2026 15:47 | 300 | 11.34 |
| 07/27/2026 15:47 | 100 | 11.335 |
| 07/27/2026 15:46 | 100 | 11.335 |
| 07/27/2026 15:46 | 285 | 11.33 |
| 07/27/2026 15:46 | 247 | 11.33 |
| 07/27/2026 15:46 | 300 | 11.33 |
| 07/27/2026 15:46 | 700 | 11.33 |
| 07/27/2026 15:46 | 600 | 11.33 |
| 07/27/2026 15:46 | 200 | 11.33 |
| 07/27/2026 15:46 | 800 | 11.33 |
| 07/27/2026 15:46 | 400 | 11.33 |
| 07/27/2026 15:46 | 200 | 11.33 |
| 07/27/2026 15:46 | 400 | 11.33 |
| 07/27/2026 15:46 | 10 | 11.34 |
| 07/27/2026 15:46 | 100 | 11.34 |
| 07/27/2026 15:45 | 500 | 11.34 |
| 07/27/2026 15:45 | 2 | 11.34 |
| 07/27/2026 15:45 | 100 | 11.335 |
| 07/27/2026 15:45 | 400 | 11.34 |
| 07/27/2026 15:45 | 300 | 11.34 |
| 07/27/2026 15:45 | 400 | 11.34 |
| 07/27/2026 15:45 | 500 | 11.34 |
| 07/27/2026 15:45 | 400 | 11.34 |
| 07/27/2026 15:45 | 700 | 11.34 |
| 07/27/2026 15:45 | 400 | 11.34 |
| 07/27/2026 15:45 | 700 | 11.34 |
| 07/27/2026 15:45 | 300 | 11.34 |
| 07/27/2026 15:45 | 100 | 11.34 |
| 07/27/2026 15:45 | 100 | 11.34 |
| 07/27/2026 15:45 | 1000 | 11.34 |
| 07/27/2026 15:45 | 400 | 11.33 |
| 07/27/2026 15:45 | 300 | 11.33 |
| 07/27/2026 15:45 | 200 | 11.33 |
| 07/27/2026 15:45 | 100 | 11.325 |
| 07/27/2026 15:45 | 1800 | 11.32 |
| 07/27/2026 15:45 | 200 | 11.32 |
| 07/27/2026 15:45 | 400 | 11.32 |
| 07/27/2026 15:45 | 400 | 11.32 |
| 07/27/2026 15:45 | 300 | 11.32 |
| 07/27/2026 15:45 | 100 | 11.315 |
| 07/27/2026 15:44 | 100 | 11.325 |
| 07/27/2026 15:44 | 107 | 11.325 |
| 07/27/2026 15:44 | 100 | 11.325 |
| 07/27/2026 15:44 | 144 | 11.325 |
| 07/27/2026 15:44 | 100 | 11.325 |
| 07/27/2026 15:44 | 200 | 11.33 |
| 07/27/2026 15:44 | 100 | 11.33 |
| 07/27/2026 15:44 | 300 | 11.33 |
| 07/27/2026 15:44 | 276 | 11.33 |
| 07/27/2026 15:44 | 2024 | 11.33 |
| 07/27/2026 15:44 | 1200 | 11.33 |
| 07/27/2026 15:44 | 200 | 11.33 |
| 07/27/2026 15:44 | 300 | 11.33 |
| 07/27/2026 15:44 | 300 | 11.33 |
| 07/27/2026 15:44 | 300 | 11.33 |
| 07/27/2026 15:44 | 110 | 11.34 |
| 07/27/2026 15:44 | 100 | 11.34 |
| 07/27/2026 15:44 | 90 | 11.34 |
| 07/27/2026 15:44 | 10 | 11.34 |
| 07/27/2026 15:43 | 400 | 11.345 |
| 07/27/2026 15:43 | 100 | 11.34 |
| 07/27/2026 15:43 | 100 | 11.34 |
| 07/27/2026 15:43 | 200 | 11.35 |
| 07/27/2026 15:43 | 300 | 11.35 |
| 07/27/2026 15:43 | 400 | 11.35 |
| 07/27/2026 15:42 | 100 | 11.35 |
| 07/27/2026 15:42 | 300 | 11.35 |
| 07/27/2026 15:42 | 100 | 11.35 |
| 07/27/2026 15:42 | 500 | 11.345 |
| 07/27/2026 15:42 | 500 | 11.345 |
| 07/27/2026 15:42 | 50 | 11.35 |
| 07/27/2026 15:42 | 100 | 11.35 |
| 07/27/2026 15:42 | 100 | 11.35 |
| 07/27/2026 15:42 | 100 | 11.35 |
| 07/27/2026 15:42 | 200 | 11.35 |
| 07/27/2026 15:42 | 100 | 11.35 |
| 07/27/2026 15:42 | 100 | 11.35 |
| 07/27/2026 15:42 | 500 | 11.35 |
| 07/27/2026 15:42 | 400 | 11.35 |
| 07/27/2026 15:42 | 500 | 11.345 |
| 07/27/2026 15:42 | 100 | 11.345 |
| 07/27/2026 15:42 | 400 | 11.34 |
| 07/27/2026 15:42 | 400 | 11.34 |
| 07/27/2026 15:42 | 400 | 11.34 |
| 07/27/2026 15:42 | 100 | 11.34 |
| 07/27/2026 15:42 | 100 | 11.34 |
| 07/27/2026 15:42 | 500 | 11.345 |
| 07/27/2026 15:42 | 102 | 11.35 |
| 07/27/2026 15:42 | 178 | 11.35 |
| 07/27/2026 15:42 | 122 | 11.35 |
| 07/27/2026 15:42 | 300 | 11.35 |
| 07/27/2026 15:42 | 300 | 11.35 |
| 07/27/2026 15:42 | 232 | 11.35 |
| 07/27/2026 15:42 | 68 | 11.35 |
| 07/27/2026 15:42 | 300 | 11.35 |
| 07/27/2026 15:42 | 198 | 11.35 |
| 07/27/2026 15:42 | 102 | 11.35 |
| 07/27/2026 15:42 | 198 | 11.35 |
| 07/27/2026 15:42 | 300 | 11.35 |
| 07/27/2026 15:42 | 300 | 11.35 |
| 07/27/2026 15:42 | 300 | 11.35 |
| 07/27/2026 15:42 | 700 | 11.35 |
| 07/27/2026 15:42 | 400 | 11.35 |
| 07/27/2026 15:42 | 300 | 11.35 |
| 07/27/2026 15:42 | 800 | 11.35 |
| 07/27/2026 15:42 | 300 | 11.35 |
| 07/27/2026 15:42 | 2700 | 11.35 |
| 07/27/2026 15:42 | 300 | 11.35 |
| 07/27/2026 15:42 | 300 | 11.35 |
| 07/27/2026 15:42 | 300 | 11.35 |
| 07/27/2026 15:42 | 400 | 11.35 |
| 07/27/2026 15:42 | 400 | 11.35 |
| 07/27/2026 15:41 | 900 | 11.34 |
| 07/27/2026 15:41 | 900 | 11.34 |
| 07/27/2026 15:41 | 400 | 11.34 |
| 07/27/2026 15:41 | 100 | 11.34 |
| 07/27/2026 15:41 | 300 | 11.34 |
| 07/27/2026 15:41 | 100 | 11.34 |
| 07/27/2026 15:41 | 100 | 11.34 |
| 07/27/2026 15:41 | 400 | 11.34 |
| 07/27/2026 15:41 | 100 | 11.345 |
| 07/27/2026 15:41 | 80 | 11.345 |
| 07/27/2026 15:41 | 80 | 11.345 |
| 07/27/2026 15:41 | 500 | 11.34 |
| 07/27/2026 15:41 | 200 | 11.34 |
| 07/27/2026 15:41 | 399 | 11.34 |
| 07/27/2026 15:41 | 1 | 11.34 |
| 07/27/2026 15:40 | 300 | 11.34 |
| 07/27/2026 15:40 | 100 | 11.34 |
| 07/27/2026 15:40 | 400 | 11.34 |
| 07/27/2026 15:40 | 400 | 11.34 |
| 07/27/2026 15:40 | 500 | 11.34 |
| 07/27/2026 15:40 | 500 | 11.33 |
| 07/27/2026 15:40 | 400 | 11.33 |
| 07/27/2026 15:40 | 400 | 11.33 |
| 07/27/2026 15:40 | 500 | 11.32 |
| 07/27/2026 15:40 | 400 | 11.32 |
| 07/27/2026 15:40 | 400 | 11.32 |
| 07/27/2026 15:40 | 400 | 11.32 |
| 07/27/2026 15:40 | 200 | 11.32 |
| 07/27/2026 15:40 | 100 | 11.315 |
| 07/27/2026 15:40 | 200 | 11.31 |
| 07/27/2026 15:40 | 100 | 11.305 |
| 07/27/2026 15:39 | 700 | 11.31 |
| 07/27/2026 15:39 | 384 | 11.31 |
| 07/27/2026 15:39 | 400 | 11.31 |
| 07/27/2026 15:39 | 300 | 11.32 |
| 07/27/2026 15:39 | 100 | 11.32 |
| 07/27/2026 15:39 | 100 | 11.325 |
| 07/27/2026 15:39 | 100 | 11.325 |
| 07/27/2026 15:39 | 98 | 11.33 |
| 07/27/2026 15:39 | 200 | 11.33 |
| 07/27/2026 15:39 | 207 | 11.33 |
| 07/27/2026 15:39 | 297 | 11.33 |
| 07/27/2026 15:39 | 400 | 11.33 |
| 07/27/2026 15:39 | 500 | 11.33 |
| 07/27/2026 15:39 | 166 | 11.33 |
| 07/27/2026 15:39 | 100 | 11.33 |
| 07/27/2026 15:39 | 400 | 11.33 |
| 07/27/2026 15:39 | 400 | 11.33 |
| 07/27/2026 15:39 | 500 | 11.33 |
| 07/27/2026 15:39 | 100 | 11.34 |
| 07/27/2026 15:39 | 400 | 11.34 |
| 07/27/2026 15:39 | 100 | 11.34 |
| 07/27/2026 15:39 | 586 | 11.33 |
| 07/27/2026 15:39 | 400 | 11.33 |
| 07/27/2026 15:39 | 400 | 11.33 |
| 07/27/2026 15:39 | 100 | 11.325 |
| 07/27/2026 15:39 | 100 | 11.325 |
| 07/27/2026 15:39 | 100 | 11.32 |
| 07/27/2026 15:39 | 200 | 11.32 |
| 07/27/2026 15:39 | 100 | 11.32 |
| 07/27/2026 15:39 | 700 | 11.32 |
| 07/27/2026 15:39 | 400 | 11.32 |
| 07/27/2026 15:39 | 100 | 11.315 |
| 07/27/2026 15:39 | 900 | 11.31 |
| 07/27/2026 15:39 | 100 | 11.31 |
| 07/27/2026 15:39 | 400 | 11.31 |
| 07/27/2026 15:39 | 19 | 11.31 |
| 07/27/2026 15:39 | 100 | 11.31 |
| 07/27/2026 15:39 | 1200 | 11.31 |
| 07/27/2026 15:39 | 1 | 11.31 |
| 07/27/2026 15:39 | 600 | 11.31 |
| 07/27/2026 15:39 | 499 | 11.31 |
| 07/27/2026 15:39 | 100 | 11.31 |
| 07/27/2026 15:39 | 500 | 11.31 |
| 07/27/2026 15:39 | 1 | 11.31 |
| 07/27/2026 15:38 | 675 | 11.31 |
| 07/27/2026 15:38 | 800 | 11.31 |
| 07/27/2026 15:38 | 400 | 11.31 |
| 07/27/2026 15:38 | 800 | 11.31 |
| 07/27/2026 15:38 | 346 | 11.32 |
| 07/27/2026 15:38 | 500 | 11.31 |
| 07/27/2026 15:38 | 400 | 11.31 |
| 07/27/2026 15:38 | 400 | 11.31 |
| 07/27/2026 15:38 | 500 | 11.305 |
| 07/27/2026 15:38 | 294 | 11.30 |
| 07/27/2026 15:38 | 75 | 11.30 |
| 07/27/2026 15:38 | 100 | 11.30 |
| 07/27/2026 15:38 | 400 | 11.30 |
| 07/27/2026 15:38 | 400 | 11.30 |
| 07/27/2026 15:38 | 400 | 11.29 |
| 07/27/2026 15:38 | 600 | 11.29 |
| 07/27/2026 15:38 | 400 | 11.29 |
| 07/27/2026 15:38 | 900 | 11.29 |
| 07/27/2026 15:38 | 1200 | 11.29 |
| 07/27/2026 15:38 | 1300 | 11.29 |
| 07/27/2026 15:38 | 400 | 11.29 |
| 07/27/2026 15:38 | 900 | 11.29 |
| 07/27/2026 15:38 | 1300 | 11.29 |
| 07/27/2026 15:38 | 400 | 11.29 |
| 07/27/2026 15:38 | 300 | 11.29 |
| 07/27/2026 15:38 | 200 | 11.29 |
| 07/27/2026 15:38 | 700 | 11.29 |
| 07/27/2026 15:38 | 400 | 11.30 |
| 07/27/2026 15:38 | 30 | 11.30 |
| 07/27/2026 15:38 | 100 | 11.30 |
| 07/27/2026 15:38 | 400 | 11.30 |
| 07/27/2026 15:38 | 200 | 11.31 |
| 07/27/2026 15:38 | 200 | 11.31 |
| 07/27/2026 15:38 | 300 | 11.31 |
| 07/27/2026 15:38 | 100 | 11.31 |
| 07/27/2026 15:37 | 500 | 11.31 |
| 07/27/2026 15:37 | 500 | 11.30 |
| 07/27/2026 15:37 | 500 | 11.30 |
| 07/27/2026 15:37 | 400 | 11.30 |
| 07/27/2026 15:37 | 700 | 11.30 |
| 07/27/2026 15:37 | 500 | 11.295 |
| 07/27/2026 15:37 | 500 | 11.295 |
| 07/27/2026 15:37 | 500 | 11.295 |
| 07/27/2026 15:37 | 1900 | 11.29 |
| 07/27/2026 15:37 | 200 | 11.29 |
| 07/27/2026 15:37 | 399 | 11.29 |
| 07/27/2026 15:37 | 1 | 11.29 |
| 07/27/2026 15:36 | 500 | 11.29 |
| 07/27/2026 15:36 | 200 | 11.29 |
| 07/27/2026 15:36 | 400 | 11.29 |
| 07/27/2026 15:36 | 700 | 11.29 |
| 07/27/2026 15:36 | 100 | 11.30 |
| 07/27/2026 15:36 | 774 | 11.30 |
| 07/27/2026 15:36 | 900 | 11.30 |
| 07/27/2026 15:36 | 100 | 11.30 |
| 07/27/2026 15:36 | 400 | 11.30 |
| 07/27/2026 15:36 | 400 | 11.30 |
| 07/27/2026 15:36 | 400 | 11.30 |
| 07/27/2026 15:36 | 500 | 11.30 |
| 07/27/2026 15:36 | 400 | 11.30 |
| 07/27/2026 15:36 | 500 | 11.30 |
| 07/27/2026 15:36 | 300 | 11.30 |
| 07/27/2026 15:36 | 400 | 11.30 |
| 07/27/2026 15:36 | 500 | 11.30 |
| 07/27/2026 15:36 | 3067 | 11.29 |
| 07/27/2026 15:36 | 900 | 11.29 |
| 07/27/2026 15:36 | 500 | 11.295 |
| 07/27/2026 15:36 | 400 | 11.30 |
| 07/27/2026 15:36 | 300 | 11.30 |
| 07/27/2026 15:36 | 100 | 11.30 |
| 07/27/2026 15:36 | 300 | 11.30 |
| 07/27/2026 15:36 | 400 | 11.30 |
| 07/27/2026 15:36 | 1 | 11.30 |
| 07/27/2026 15:36 | 4 | 11.30 |
| 07/27/2026 15:36 | 1 | 11.30 |
| 07/27/2026 15:36 | 100 | 11.30 |
| 07/27/2026 15:36 | 10 | 11.30 |
| 07/27/2026 15:35 | 300 | 11.30 |
| 07/27/2026 15:35 | 190 | 11.30 |
| 07/27/2026 15:35 | 110 | 11.30 |
| 07/27/2026 15:35 | 1200 | 11.29 |
| 07/27/2026 15:35 | 14 | 11.29 |
| 07/27/2026 15:35 | 800 | 11.29 |
| 07/27/2026 15:35 | 200 | 11.29 |
| 07/27/2026 15:35 | 100 | 11.28 |
| 07/27/2026 15:35 | 804 | 11.28 |
| 07/27/2026 15:35 | 800 | 11.28 |
| 07/27/2026 15:35 | 600 | 11.28 |
| 07/27/2026 15:35 | 1600 | 11.28 |
| 07/27/2026 15:35 | 2000 | 11.28 |
| 07/27/2026 15:35 | 145 | 11.29 |
| 07/27/2026 15:35 | 45 | 11.29 |
| 07/27/2026 15:35 | 100 | 11.29 |
| 07/27/2026 15:35 | 100 | 11.29 |
| 07/27/2026 15:35 | 200 | 11.29 |
| 07/27/2026 15:35 | 300 | 11.29 |
| 07/27/2026 15:35 | 300 | 11.29 |
| 07/27/2026 15:35 | 900 | 11.29 |
| 07/27/2026 15:35 | 1500 | 11.29 |
| 07/27/2026 15:35 | 600 | 11.29 |
| 07/27/2026 15:35 | 200 | 11.28 |
| 07/27/2026 15:35 | 300 | 11.28 |
| 07/27/2026 15:35 | 99 | 11.28 |
| 07/27/2026 15:35 | 1 | 11.28 |
| 07/27/2026 15:35 | 100 | 11.28 |
| 07/27/2026 15:35 | 2 | 11.29 |
| 07/27/2026 15:35 | 100 | 11.29 |
| 07/27/2026 15:34 | 500 | 11.295 |
| 07/27/2026 15:34 | 153 | 11.29 |
| 07/27/2026 15:34 | 200 | 11.29 |
| 07/27/2026 15:34 | 300 | 11.29 |
| 07/27/2026 15:34 | 1700 | 11.29 |
| 07/27/2026 15:34 | 300 | 11.29 |
| 07/27/2026 15:34 | 200 | 11.29 |
| 07/27/2026 15:34 | 300 | 11.29 |
| 07/27/2026 15:34 | 60 | 11.30 |
| 07/27/2026 15:34 | 74 | 11.30 |
| 07/27/2026 15:34 | 600 | 11.30 |
| 07/27/2026 15:34 | 40 | 11.30 |
| 07/27/2026 15:34 | 60 | 11.30 |
| 07/27/2026 15:34 | 58 | 11.31 |
| 07/27/2026 15:34 | 142 | 11.31 |
| 07/27/2026 15:34 | 200 | 11.31 |
| 07/27/2026 15:34 | 100 | 11.31 |
| 07/27/2026 15:34 | 100 | 11.31 |
| 07/27/2026 15:34 | 100 | 11.31 |
| 07/27/2026 15:34 | 100 | 11.30 |
| 07/27/2026 15:34 | 400 | 11.29 |
| 07/27/2026 15:34 | 247 | 11.29 |
| 07/27/2026 15:34 | 153 | 11.29 |
| 07/27/2026 15:34 | 200 | 11.29 |
| 07/27/2026 15:34 | 200 | 11.29 |
| 07/27/2026 15:34 | 77 | 11.29 |
| 07/27/2026 15:34 | 100 | 11.29 |
| 07/27/2026 15:34 | 100 | 11.30 |
| 07/27/2026 15:34 | 400 | 11.30 |
| 07/27/2026 15:34 | 400 | 11.31 |
| 07/27/2026 15:34 | 400 | 11.31 |
| 07/27/2026 15:34 | 100 | 11.31 |
| 07/27/2026 15:34 | 47 | 11.29 |
| 07/27/2026 15:34 | 100 | 11.29 |
| 07/27/2026 15:34 | 200 | 11.29 |
| 07/27/2026 15:34 | 87 | 11.30 |
| 07/27/2026 15:34 | 600 | 11.32 |
| 07/27/2026 15:34 | 20 | 11.32 |
| 07/27/2026 15:34 | 100 | 11.32 |
| 07/27/2026 15:34 | 200 | 11.32 |
| 07/27/2026 15:33 | 100 | 11.33 |
| 07/27/2026 15:33 | 600 | 11.31 |
| 07/27/2026 15:33 | 200 | 11.31 |
| 07/27/2026 15:33 | 600 | 11.31 |
| 07/27/2026 15:33 | 199 | 11.31 |
| 07/27/2026 15:33 | 1 | 11.31 |
| 07/27/2026 15:33 | 199 | 11.31 |
| 07/27/2026 15:33 | 100 | 11.32 |
| 07/27/2026 15:33 | 1 | 11.31 |
| 07/27/2026 15:33 | 2 | 11.32 |
| 07/27/2026 15:33 | 600 | 11.32 |
| 07/27/2026 15:33 | 100 | 11.32 |
| 07/27/2026 15:33 | 100 | 11.33 |
| 07/27/2026 15:33 | 208 | 11.33 |
| 07/27/2026 15:33 | 1000 | 11.33 |
| 07/27/2026 15:33 | 330 | 11.32 |
| 07/27/2026 15:33 | 31 | 11.32 |
| 07/27/2026 15:33 | 100 | 11.32 |
| 07/27/2026 15:33 | 469 | 11.32 |
| 07/27/2026 15:33 | 600 | 11.32 |
| 07/27/2026 15:33 | 102 | 11.32 |
| 07/27/2026 15:33 | 598 | 11.32 |
| 07/27/2026 15:33 | 2 | 11.32 |
| 07/27/2026 15:33 | 100 | 11.32 |
| 07/27/2026 15:33 | 500 | 11.32 |
| 07/27/2026 15:33 | 200 | 11.32 |
| 07/27/2026 15:33 | 100 | 11.32 |
| 07/27/2026 15:33 | 200 | 11.30 |
| 07/27/2026 15:32 | 1100 | 11.28 |
| 07/27/2026 15:32 | 200 | 11.28 |
| 07/27/2026 15:32 | 313 | 11.27 |
| 07/27/2026 15:32 | 100 | 11.29 |
| 07/27/2026 15:32 | 100 | 11.28 |
| 07/27/2026 15:32 | 98 | 11.28 |
| 07/27/2026 15:32 | 2 | 11.28 |
| 07/27/2026 15:32 | 100 | 11.28 |
| 07/27/2026 15:32 | 100 | 11.29 |
| 07/27/2026 15:32 | 100 | 11.29 |
| 07/27/2026 15:32 | 400 | 11.32 |
| 07/27/2026 15:32 | 200 | 11.32 |
| 07/27/2026 15:32 | 200 | 11.33 |
| 07/27/2026 15:32 | 75 | 11.325 |
| 07/27/2026 15:32 | 400 | 11.315 |
| 07/27/2026 15:32 | 200 | 11.34 |
| 07/27/2026 15:31 | 100 | 11.35 |
| 07/27/2026 15:31 | 100 | 11.35 |
| 07/27/2026 15:31 | 500 | 11.37 |
| 07/27/2026 15:31 | 95 | 11.37 |
| 07/27/2026 15:31 | 5 | 11.37 |
| 07/27/2026 15:31 | 400 | 11.37 |
| 07/27/2026 15:31 | 300 | 11.37 |
| 07/27/2026 15:31 | 500 | 11.40 |
| 07/27/2026 15:31 | 10 | 11.38 |
| 07/27/2026 15:31 | 30 | 11.38 |
| 07/27/2026 15:31 | 50 | 11.38 |
| 07/27/2026 15:31 | 10 | 11.38 |
| 07/27/2026 15:31 | 200 | 11.38 |
| 07/27/2026 15:31 | 103 | 11.39 |
| 07/27/2026 15:31 | 269 | 11.40 |
| 07/27/2026 15:31 | 100 | 11.40 |
| 07/27/2026 15:31 | 611 | 11.40 |
| 07/27/2026 15:31 | 611 | 11.40 |
| 07/27/2026 15:31 | 9 | 11.40 |
| 07/27/2026 15:31 | 11 | 11.40 |
| 07/27/2026 15:31 | 500 | 11.40 |
| 07/27/2026 15:31 | 100 | 11.40 |
| 07/27/2026 15:31 | 35 | 11.40 |
| 07/27/2026 15:31 | 100 | 11.40 |
| 07/27/2026 15:31 | 100 | 11.40 |
| 07/27/2026 15:31 | 470 | 11.405 |
| 07/27/2026 15:31 | 19 | 11.405 |
| 07/27/2026 15:31 | 100 | 11.41 |
| 07/27/2026 15:31 | 30 | 11.41 |
| 07/27/2026 15:31 | 5 | 11.41 |
| 07/27/2026 15:31 | 34 | 11.41 |
| 07/27/2026 15:31 | 403 | 11.41 |
| 07/27/2026 15:31 | 500 | 11.41 |
| 07/27/2026 15:31 | 28 | 11.41 |
| 07/27/2026 15:31 | 100 | 11.41 |
| 07/27/2026 15:31 | 900 | 11.41 |
| 07/27/2026 15:31 | 200 | 11.41 |
| 07/27/2026 15:31 | 95 | 11.43 |
| 07/27/2026 15:31 | 5 | 11.43 |
| 07/27/2026 15:30 | 95 | 11.41 |
| 07/27/2026 15:30 | 5 | 11.41 |
| 07/27/2026 15:30 | 520 | 11.38 |
| 07/27/2026 15:30 | 100 | 11.42 |
| 07/27/2026 15:30 | 100 | 11.39 |
| 07/27/2026 15:30 | 300 | 11.39 |
| 07/27/2026 15:30 | 97 | 11.40 |
| 07/27/2026 15:30 | 4 | 11.39 |
| 07/27/2026 15:30 | 472 | 11.38 |
| 07/27/2026 15:30 | 128 | 11.38 |
| 07/27/2026 15:30 | 1335 | 11.33 |
| 07/27/2026 15:30 | 5 | 11.33 |
| 07/27/2026 15:30 | 160119 | 11.31 |
| 07/27/2026 15:30 | 160119 | 11.31 |