Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.52
+0.02
(
+0.19% )
|
10.52
|
45,100 |
10.53
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 826425 | 10.52 |
| 09/28/2026 21:59 | 95 | 10.525 |
| 09/28/2026 21:59 | 700 | 10.53 |
| 09/28/2026 21:59 | 39 | 10.53 |
| 09/28/2026 21:59 | 672 | 10.53 |
| 09/28/2026 21:59 | 22 | 10.525 |
| 09/28/2026 21:59 | 79 | 10.525 |
| 09/28/2026 21:59 | 48 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 328 | 10.53 |
| 09/28/2026 21:59 | 400 | 10.53 |
| 09/28/2026 21:59 | 7100 | 10.53 |
| 09/28/2026 21:59 | 300 | 10.525 |
| 09/28/2026 21:59 | 603 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 90 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 9 | 10.525 |
| 09/28/2026 21:59 | 400 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 801 | 10.525 |
| 09/28/2026 21:59 | 1600 | 10.525 |
| 09/28/2026 21:59 | 1599 | 10.525 |
| 09/28/2026 21:59 | 1 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 532 | 10.525 |
| 09/28/2026 21:59 | 500 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 2768 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 300 | 10.525 |
| 09/28/2026 21:59 | 300 | 10.525 |
| 09/28/2026 21:59 | 172 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 1800 | 10.53 |
| 09/28/2026 21:59 | 3800 | 10.53 |
| 09/28/2026 21:59 | 800 | 10.535 |
| 09/28/2026 21:59 | 2286 | 10.53 |
| 09/28/2026 21:59 | 1419 | 10.53 |
| 09/28/2026 21:59 | 1800 | 10.53 |
| 09/28/2026 21:59 | 600 | 10.53 |
| 09/28/2026 21:59 | 800 | 10.53 |
| 09/28/2026 21:59 | 7100 | 10.53 |
| 09/28/2026 21:59 | 800 | 10.53 |
| 09/28/2026 21:59 | 500 | 10.53 |
| 09/28/2026 21:59 | 300 | 10.53 |
| 09/28/2026 21:59 | 7100 | 10.53 |
| 09/28/2026 21:59 | 100 | 10.535 |
| 09/28/2026 21:59 | 78 | 10.53 |
| 09/28/2026 21:59 | 100 | 10.53 |
| 09/28/2026 21:59 | 80 | 10.53 |
| 09/28/2026 21:59 | 2339 | 10.53 |
| 09/28/2026 21:59 | 178 | 10.53 |
| 09/28/2026 21:59 | 1500 | 10.53 |
| 09/28/2026 21:59 | 1392 | 10.53 |
| 09/28/2026 21:59 | 13 | 10.53 |
| 09/28/2026 21:59 | 69 | 10.53 |
| 09/28/2026 21:59 | 1500 | 10.53 |
| 09/28/2026 21:59 | 1500 | 10.53 |
| 09/28/2026 21:59 | 400 | 10.53 |
| 09/28/2026 21:59 | 400 | 10.53 |
| 09/28/2026 21:59 | 1300 | 10.53 |
| 09/28/2026 21:59 | 100 | 10.53 |
| 09/28/2026 21:59 | 36 | 10.53 |
| 09/28/2026 21:59 | 400 | 10.53 |
| 09/28/2026 21:59 | 4 | 10.53 |
| 09/28/2026 21:59 | 100 | 10.53 |
| 09/28/2026 21:59 | 343 | 10.53 |
| 09/28/2026 21:59 | 83 | 10.53 |
| 09/28/2026 21:59 | 400 | 10.525 |
| 09/28/2026 21:59 | 31 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 169 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 31 | 10.525 |
| 09/28/2026 21:59 | 69 | 10.525 |
| 09/28/2026 21:59 | 31 | 10.525 |
| 09/28/2026 21:59 | 69 | 10.525 |
| 09/28/2026 21:59 | 32 | 10.525 |
| 09/28/2026 21:59 | 68 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 300 | 10.525 |
| 09/28/2026 21:59 | 300 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 500 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 500 | 10.53 |
| 09/28/2026 21:59 | 1100 | 10.53 |
| 09/28/2026 21:59 | 1614 | 10.53 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 300 | 10.53 |
| 09/28/2026 21:59 | 300 | 10.53 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 300 | 10.525 |
| 09/28/2026 21:59 | 300 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 600 | 10.53 |
| 09/28/2026 21:59 | 688 | 10.53 |
| 09/28/2026 21:59 | 600 | 10.53 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 300 | 10.525 |
| 09/28/2026 21:59 | 1000 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 1 | 10.525 |
| 09/28/2026 21:59 | 99 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 101 | 10.525 |
| 09/28/2026 21:59 | 300 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 399 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 400 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 400 | 10.53 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 800 | 10.53 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 69 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 192 | 10.525 |
| 09/28/2026 21:59 | 400 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 91 | 10.525 |
| 09/28/2026 21:59 | 9 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.53 |
| 09/28/2026 21:59 | 1800 | 10.53 |
| 09/28/2026 21:59 | 800 | 10.53 |
| 09/28/2026 21:59 | 20 | 10.53 |
| 09/28/2026 21:59 | 130 | 10.53 |
| 09/28/2026 21:59 | 600 | 10.53 |
| 09/28/2026 21:59 | 4200 | 10.53 |
| 09/28/2026 21:59 | 200 | 10.53 |
| 09/28/2026 21:59 | 1300 | 10.53 |
| 09/28/2026 21:59 | 200 | 10.53 |
| 09/28/2026 21:59 | 33 | 10.53 |
| 09/28/2026 21:59 | 4000 | 10.53 |
| 09/28/2026 21:59 | 3200 | 10.53 |
| 09/28/2026 21:59 | 800 | 10.53 |
| 09/28/2026 21:59 | 800 | 10.53 |
| 09/28/2026 21:59 | 1000 | 10.53 |
| 09/28/2026 21:59 | 1500 | 10.53 |
| 09/28/2026 21:59 | 1500 | 10.53 |
| 09/28/2026 21:59 | 4499 | 10.53 |
| 09/28/2026 21:59 | 100 | 10.535 |
| 09/28/2026 21:59 | 100 | 10.535 |
| 09/28/2026 21:59 | 200 | 10.535 |
| 09/28/2026 21:59 | 100 | 10.535 |
| 09/28/2026 21:59 | 100 | 10.535 |
| 09/28/2026 21:59 | 100 | 10.535 |
| 09/28/2026 21:59 | 500 | 10.535 |
| 09/28/2026 21:59 | 100 | 10.53 |
| 09/28/2026 21:59 | 135 | 10.53 |
| 09/28/2026 21:59 | 1366 | 10.53 |
| 09/28/2026 21:59 | 300 | 10.53 |
| 09/28/2026 21:59 | 51 | 10.53 |
| 09/28/2026 21:59 | 600 | 10.53 |
| 09/28/2026 21:59 | 86 | 10.53 |
| 09/28/2026 21:59 | 100 | 10.53 |
| 09/28/2026 21:59 | 300 | 10.53 |
| 09/28/2026 21:59 | 1500 | 10.53 |
| 09/28/2026 21:59 | 3200 | 10.53 |
| 09/28/2026 21:59 | 1800 | 10.53 |
| 09/28/2026 21:59 | 691 | 10.535 |
| 09/28/2026 21:59 | 4000 | 10.535 |
| 09/28/2026 21:59 | 600 | 10.535 |
| 09/28/2026 21:59 | 800 | 10.535 |
| 09/28/2026 21:59 | 432 | 10.535 |
| 09/28/2026 21:59 | 2768 | 10.535 |
| 09/28/2026 21:59 | 800 | 10.535 |
| 09/28/2026 21:59 | 7700 | 10.53 |
| 09/28/2026 21:59 | 1600 | 10.53 |
| 09/28/2026 21:59 | 1603 | 10.53 |
| 09/28/2026 21:59 | 100 | 10.53 |
| 09/28/2026 21:59 | 600 | 10.53 |
| 09/28/2026 21:59 | 300 | 10.53 |
| 09/28/2026 21:59 | 400 | 10.53 |
| 09/28/2026 21:59 | 200 | 10.53 |
| 09/28/2026 21:59 | 64 | 10.53 |
| 09/28/2026 21:59 | 4 | 10.53 |
| 09/28/2026 21:59 | 200 | 10.53 |
| 09/28/2026 21:59 | 900 | 10.53 |
| 09/28/2026 21:59 | 400 | 10.53 |
| 09/28/2026 21:59 | 40 | 10.53 |
| 09/28/2026 21:59 | 4 | 10.53 |
| 09/28/2026 21:59 | 300 | 10.53 |
| 09/28/2026 21:59 | 500 | 10.53 |
| 09/28/2026 21:59 | 400 | 10.53 |
| 09/28/2026 21:59 | 4 | 10.53 |
| 09/28/2026 21:59 | 500 | 10.53 |
| 09/28/2026 21:59 | 400 | 10.53 |
| 09/28/2026 21:59 | 700 | 10.53 |
| 09/28/2026 21:59 | 1600 | 10.53 |
| 09/28/2026 21:59 | 4 | 10.53 |
| 09/28/2026 21:59 | 622 | 10.53 |
| 09/28/2026 21:59 | 1500 | 10.53 |
| 09/28/2026 21:59 | 2445 | 10.53 |
| 09/28/2026 21:59 | 400 | 10.53 |
| 09/28/2026 21:59 | 1000 | 10.53 |
| 09/28/2026 21:59 | 2500 | 10.53 |
| 09/28/2026 21:59 | 1000 | 10.53 |
| 09/28/2026 21:59 | 1500 | 10.53 |
| 09/28/2026 21:59 | 600 | 10.53 |
| 09/28/2026 21:59 | 3000 | 10.53 |
| 09/28/2026 21:59 | 700 | 10.53 |
| 09/28/2026 21:59 | 3400 | 10.53 |
| 09/28/2026 21:59 | 100 | 10.53 |
| 09/28/2026 21:59 | 23 | 10.53 |
| 09/28/2026 21:59 | 30 | 10.53 |
| 09/28/2026 21:59 | 400 | 10.525 |
| 09/28/2026 21:59 | 47 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 2211 | 10.525 |
| 09/28/2026 21:59 | 4000 | 10.525 |
| 09/28/2026 21:59 | 53 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 300 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 47 | 10.525 |
| 09/28/2026 21:59 | 53 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 57 | 10.525 |
| 09/28/2026 21:59 | 600 | 10.525 |
| 09/28/2026 21:59 | 43 | 10.525 |
| 09/28/2026 21:59 | 47 | 10.525 |
| 09/28/2026 21:59 | 53 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 300 | 10.525 |
| 09/28/2026 21:59 | 700 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 400 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 300 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 300 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 500 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.525 |
| 09/28/2026 21:59 | 200 | 10.525 |
| 09/28/2026 21:59 | 1750 | 10.525 |
| 09/28/2026 21:59 | 500 | 10.525 |
| 09/28/2026 21:59 | 1750 | 10.525 |
| 09/28/2026 21:59 | 1750 | 10.525 |
| 09/28/2026 21:59 | 300 | 10.525 |
| 09/28/2026 21:59 | 479 | 10.525 |
| 09/28/2026 21:59 | 100 | 10.52 |
| 09/28/2026 21:59 | 100 | 10.52 |
| 09/28/2026 21:59 | 400 | 10.525 |
| 09/28/2026 21:59 | 790 | 10.525 |
| 09/28/2026 21:58 | 85 | 10.52 |
| 09/28/2026 21:58 | 315 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 400 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 56 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 600 | 10.525 |
| 09/28/2026 21:58 | 200 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 200 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 300 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 300 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 97 | 10.525 |
| 09/28/2026 21:58 | 700 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 300 | 10.52 |
| 09/28/2026 21:58 | 300 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 200 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 600 | 10.525 |
| 09/28/2026 21:58 | 69 | 10.525 |
| 09/28/2026 21:58 | 400 | 10.525 |
| 09/28/2026 21:58 | 500 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 200 | 10.525 |
| 09/28/2026 21:58 | 31 | 10.525 |
| 09/28/2026 21:58 | 69 | 10.525 |
| 09/28/2026 21:58 | 193 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 200 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 200 | 10.525 |
| 09/28/2026 21:58 | 69 | 10.525 |
| 09/28/2026 21:58 | 200 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 426 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 100 | 10.525 |
| 09/28/2026 21:58 | 118 | 10.525 |
| 09/28/2026 21:58 | 300 | 10.52 |
| 09/28/2026 21:58 | 5900 | 10.52 |
| 09/28/2026 21:58 | 4400 | 10.52 |
| 09/28/2026 21:58 | 3700 | 10.52 |
| 09/28/2026 21:58 | 2500 | 10.52 |
| 09/28/2026 21:58 | 2500 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 48 | 10.52 |
| 09/28/2026 21:58 | 52 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 21 | 10.52 |
| 09/28/2026 21:58 | 900 | 10.52 |
| 09/28/2026 21:58 | 1200 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 300 | 10.52 |
| 09/28/2026 21:58 | 592 | 10.52 |
| 09/28/2026 21:58 | 39 | 10.52 |
| 09/28/2026 21:58 | 36 | 10.52 |
| 09/28/2026 21:58 | 200 | 10.52 |
| 09/28/2026 21:58 | 61 | 10.52 |
| 09/28/2026 21:58 | 5875 | 10.52 |
| 09/28/2026 21:58 | 257 | 10.52 |
| 09/28/2026 21:58 | 1943 | 10.52 |
| 09/28/2026 21:58 | 1100 | 10.52 |
| 09/28/2026 21:58 | 1400 | 10.52 |
| 09/28/2026 21:58 | 39 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 3900 | 10.52 |
| 09/28/2026 21:58 | 2300 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.52 |
| 09/28/2026 21:58 | 1100 | 10.52 |
| 09/28/2026 21:58 | 741 | 10.52 |
| 09/28/2026 21:58 | 3 | 10.52 |
| 09/28/2026 21:58 | 900 | 10.52 |
| 09/28/2026 21:58 | 556 | 10.52 |
| 09/28/2026 21:58 | 31 | 10.52 |
| 09/28/2026 21:58 | 412 | 10.52 |
| 09/28/2026 21:58 | 5 | 10.52 |
| 09/28/2026 21:58 | 12 | 10.52 |
| 09/28/2026 21:58 | 200 | 10.52 |
| 09/28/2026 21:58 | 182 | 10.52 |
| 09/28/2026 21:58 | 18 | 10.52 |
| 09/28/2026 21:58 | 1781 | 10.52 |
| 09/28/2026 21:58 | 33 | 10.52 |
| 09/28/2026 21:58 | 700 | 10.52 |
| 09/28/2026 21:58 | 23 | 10.52 |
| 09/28/2026 21:58 | 288 | 10.52 |
| 09/28/2026 21:58 | 200 | 10.52 |
| 09/28/2026 21:58 | 267 | 10.52 |
| 09/28/2026 21:58 | 2500 | 10.52 |
| 09/28/2026 21:58 | 333 | 10.52 |
| 09/28/2026 21:58 | 5 | 10.52 |
| 09/28/2026 21:58 | 100 | 10.515 |
| 09/28/2026 21:58 | 355 | 10.52 |
| 09/28/2026 21:58 | 400 | 10.52 |
| 09/28/2026 21:57 | 100 | 10.515 |
| 09/28/2026 21:57 | 100 | 10.52 |
| 09/28/2026 21:57 | 200 | 10.52 |
| 09/28/2026 21:57 | 300 | 10.52 |
| 09/28/2026 21:57 | 100 | 10.515 |
| 09/28/2026 21:57 | 100 | 10.515 |
| 09/28/2026 21:57 | 100 | 10.515 |
| 09/28/2026 21:57 | 200 | 10.515 |
| 09/28/2026 21:57 | 500 | 10.515 |
| 09/28/2026 21:57 | 100 | 10.515 |
| 09/28/2026 21:57 | 2000 | 10.51 |
| 09/28/2026 21:57 | 549 | 10.51 |
| 09/28/2026 21:57 | 100 | 10.51 |
| 09/28/2026 21:57 | 1425 | 10.51 |
| 09/28/2026 21:57 | 200 | 10.515 |
| 09/28/2026 21:57 | 608 | 10.515 |
| 09/28/2026 21:57 | 200 | 10.515 |
| 09/28/2026 21:57 | 600 | 10.515 |
| 09/28/2026 21:57 | 3900 | 10.515 |
| 09/28/2026 21:57 | 100 | 10.515 |
| 09/28/2026 21:57 | 2211 | 10.515 |
| 09/28/2026 21:57 | 700 | 10.51 |
| 09/28/2026 21:57 | 2000 | 10.51 |
| 09/28/2026 21:57 | 5775 | 10.51 |
| 09/28/2026 21:57 | 1100 | 10.51 |
| 09/28/2026 21:57 | 3900 | 10.515 |
| 09/28/2026 21:57 | 200 | 10.515 |
| 09/28/2026 21:57 | 800 | 10.515 |
| 09/28/2026 21:57 | 100 | 10.515 |
| 09/28/2026 21:57 | 300 | 10.515 |
| 09/28/2026 21:57 | 100 | 10.515 |
| 09/28/2026 21:57 | 100 | 10.515 |
| 09/28/2026 21:57 | 600 | 10.515 |
| 09/28/2026 21:57 | 2211 | 10.515 |
| 09/28/2026 21:56 | 100 | 10.515 |
| 09/28/2026 21:56 | 600 | 10.515 |
| 09/28/2026 21:56 | 100 | 10.515 |
| 09/28/2026 21:56 | 69 | 10.515 |
| 09/28/2026 21:56 | 7 | 10.52 |
| 09/28/2026 21:56 | 100 | 10.52 |
| 09/28/2026 21:56 | 700 | 10.52 |
| 09/28/2026 21:56 | 1300 | 10.52 |
| 09/28/2026 21:56 | 100 | 10.52 |
| 09/28/2026 21:56 | 2500 | 10.52 |
| 09/28/2026 21:56 | 700 | 10.52 |
| 09/28/2026 21:56 | 3100 | 10.52 |
| 09/28/2026 21:56 | 100 | 10.52 |
| 09/28/2026 21:56 | 100 | 10.52 |
| 09/28/2026 21:56 | 74 | 10.52 |
| 09/28/2026 21:56 | 900 | 10.52 |
| 09/28/2026 21:56 | 900 | 10.52 |
| 09/28/2026 21:56 | 100 | 10.52 |
| 09/28/2026 21:56 | 400 | 10.52 |
| 09/28/2026 21:56 | 100 | 10.52 |
| 09/28/2026 21:56 | 3600 | 10.52 |
| 09/28/2026 21:56 | 700 | 10.525 |
| 09/28/2026 21:56 | 600 | 10.525 |
| 09/28/2026 21:56 | 700 | 10.52 |
| 09/28/2026 21:56 | 1500 | 10.52 |
| 09/28/2026 21:56 | 2500 | 10.52 |
| 09/28/2026 21:56 | 100 | 10.52 |
| 09/28/2026 21:56 | 66 | 10.52 |
| 09/28/2026 21:56 | 100 | 10.52 |
| 09/28/2026 21:56 | 37 | 10.52 |
| 09/28/2026 21:56 | 500 | 10.52 |
| 09/28/2026 21:56 | 300 | 10.52 |
| 09/28/2026 21:56 | 700 | 10.52 |
| 09/28/2026 21:56 | 700 | 10.52 |
| 09/28/2026 21:56 | 100 | 10.52 |
| 09/28/2026 21:56 | 500 | 10.52 |
| 09/28/2026 21:56 | 33 | 10.52 |
| 09/28/2026 21:56 | 21 | 10.52 |
| 09/28/2026 21:56 | 100 | 10.52 |
| 09/28/2026 21:56 | 27 | 10.52 |
| 09/28/2026 21:56 | 43 | 10.52 |
| 09/28/2026 21:56 | 100 | 10.52 |
| 09/28/2026 21:55 | 10 | 10.52 |
| 09/28/2026 21:55 | 29 | 10.52 |
| 09/28/2026 21:55 | 29 | 10.52 |
| 09/28/2026 21:55 | 29 | 10.52 |
| 09/28/2026 21:55 | 63 | 10.515 |
| 09/28/2026 21:55 | 100 | 10.515 |
| 09/28/2026 21:55 | 100 | 10.515 |
| 09/28/2026 21:55 | 2000 | 10.52 |
| 09/28/2026 21:55 | 1000 | 10.52 |
| 09/28/2026 21:55 | 1000 | 10.52 |
| 09/28/2026 21:55 | 1000 | 10.52 |
| 09/28/2026 21:55 | 400 | 10.52 |
| 09/28/2026 21:55 | 2200 | 10.52 |
| 09/28/2026 21:55 | 39 | 10.52 |
| 09/28/2026 21:55 | 200 | 10.52 |
| 09/28/2026 21:55 | 79 | 10.52 |
| 09/28/2026 21:55 | 84 | 10.52 |
| 09/28/2026 21:55 | 3600 | 10.52 |
| 09/28/2026 21:55 | 900 | 10.52 |
| 09/28/2026 21:55 | 120 | 10.52 |
| 09/28/2026 21:55 | 1700 | 10.52 |
| 09/28/2026 21:55 | 500 | 10.525 |
| 09/28/2026 21:55 | 79 | 10.52 |
| 09/28/2026 21:55 | 3144 | 10.52 |
| 09/28/2026 21:55 | 401 | 10.52 |
| 09/28/2026 21:55 | 276 | 10.52 |
| 09/28/2026 21:55 | 660 | 10.52 |
| 09/28/2026 21:55 | 2000 | 10.52 |
| 09/28/2026 21:55 | 3619 | 10.52 |
| 09/28/2026 21:55 | 100 | 10.52 |
| 09/28/2026 21:55 | 3600 | 10.52 |
| 09/28/2026 21:55 | 1700 | 10.52 |
| 09/28/2026 21:54 | 400 | 10.515 |
| 09/28/2026 21:54 | 600 | 10.515 |
| 09/28/2026 21:54 | 500 | 10.515 |
| 09/28/2026 21:54 | 600 | 10.515 |
| 09/28/2026 21:54 | 1300 | 10.52 |
| 09/28/2026 21:54 | 63 | 10.52 |
| 09/28/2026 21:54 | 100 | 10.52 |
| 09/28/2026 21:54 | 100 | 10.52 |
| 09/28/2026 21:54 | 200 | 10.52 |
| 09/28/2026 21:54 | 937 | 10.52 |
| 09/28/2026 21:54 | 100 | 10.52 |
| 09/28/2026 21:54 | 100 | 10.52 |
| 09/28/2026 21:54 | 100 | 10.52 |
| 09/28/2026 21:54 | 400 | 10.52 |
| 09/28/2026 21:54 | 900 | 10.52 |
| 09/28/2026 21:54 | 100 | 10.52 |
| 09/28/2026 21:54 | 400 | 10.52 |
| 09/28/2026 21:54 | 200 | 10.52 |
| 09/28/2026 21:54 | 100 | 10.52 |
| 09/28/2026 21:54 | 200 | 10.52 |
| 09/28/2026 21:54 | 155 | 10.52 |
| 09/28/2026 21:54 | 100 | 10.52 |
| 09/28/2026 21:54 | 500 | 10.52 |
| 09/28/2026 21:54 | 100 | 10.52 |
| 09/28/2026 21:54 | 300 | 10.52 |
| 09/28/2026 21:54 | 1 | 10.52 |
| 09/28/2026 21:54 | 100 | 10.52 |
| 09/28/2026 21:54 | 100 | 10.52 |
| 09/28/2026 21:54 | 200 | 10.52 |
| 09/28/2026 21:54 | 200 | 10.52 |
| 09/28/2026 21:54 | 200 | 10.52 |
| 09/28/2026 21:54 | 100 | 10.52 |
| 09/28/2026 21:54 | 60 | 10.52 |
| 09/28/2026 21:54 | 100 | 10.52 |
| 09/28/2026 21:54 | 100 | 10.52 |
| 09/28/2026 21:54 | 600 | 10.52 |
| 09/28/2026 21:54 | 1500 | 10.52 |
| 09/28/2026 21:54 | 700 | 10.52 |
| 09/28/2026 21:54 | 200 | 10.52 |
| 09/28/2026 21:54 | 100 | 10.52 |
| 09/28/2026 21:54 | 300 | 10.52 |
| 09/28/2026 21:54 | 400 | 10.52 |
| 09/28/2026 21:54 | 100 | 10.525 |
| 09/28/2026 21:54 | 500 | 10.525 |
| 09/28/2026 21:52 | 100 | 10.53 |
| 09/28/2026 21:52 | 26 | 10.53 |
| 09/28/2026 21:52 | 74 | 10.53 |
| 09/28/2026 21:51 | 61 | 10.53 |
| 09/28/2026 21:51 | 1500 | 10.53 |
| 09/28/2026 21:51 | 100 | 10.53 |
| 09/28/2026 21:51 | 100 | 10.54 |
| 09/28/2026 21:51 | 1000 | 10.54 |
| 09/28/2026 21:51 | 700 | 10.54 |
| 09/28/2026 21:51 | 100 | 10.54 |
| 09/28/2026 21:51 | 2000 | 10.54 |
| 09/28/2026 21:51 | 900 | 10.54 |
| 09/28/2026 21:51 | 100 | 10.54 |
| 09/28/2026 21:51 | 32 | 10.54 |
| 09/28/2026 21:51 | 17 | 10.54 |
| 09/28/2026 21:51 | 100 | 10.54 |
| 09/28/2026 21:51 | 200 | 10.54 |
| 09/28/2026 21:51 | 100 | 10.54 |
| 09/28/2026 21:51 | 1600 | 10.54 |
| 09/28/2026 21:50 | 500 | 10.545 |
| 09/28/2026 21:50 | 32 | 10.54 |
| 09/28/2026 21:50 | 39 | 10.54 |
| 09/28/2026 21:50 | 60 | 10.54 |
| 09/28/2026 21:50 | 140 | 10.54 |
| 09/28/2026 21:50 | 225 | 10.54 |
| 09/28/2026 21:50 | 200 | 10.54 |
| 09/28/2026 21:50 | 300 | 10.54 |
| 09/28/2026 21:50 | 500 | 10.535 |
| 09/28/2026 21:50 | 400 | 10.535 |
| 09/28/2026 21:50 | 600 | 10.535 |
| 09/28/2026 21:50 | 40 | 10.54 |
| 09/28/2026 21:50 | 360 | 10.54 |
| 09/28/2026 21:50 | 400 | 10.54 |
| 09/28/2026 21:50 | 1700 | 10.54 |
| 09/28/2026 21:50 | 100 | 10.54 |
| 09/28/2026 21:50 | 100 | 10.54 |
| 09/28/2026 21:50 | 100 | 10.54 |
| 09/28/2026 21:50 | 300 | 10.54 |
| 09/28/2026 21:50 | 1500 | 10.54 |
| 09/28/2026 21:50 | 100 | 10.54 |
| 09/28/2026 21:50 | 100 | 10.54 |
| 09/28/2026 21:50 | 5100 | 10.54 |
| 09/28/2026 21:50 | 200 | 10.54 |
| 09/28/2026 21:50 | 2000 | 10.54 |
| 09/28/2026 21:50 | 69 | 10.545 |
| 09/28/2026 21:50 | 200 | 10.54 |
| 09/28/2026 21:50 | 100 | 10.54 |
| 09/28/2026 21:50 | 100 | 10.54 |
| 09/28/2026 21:50 | 100 | 10.54 |
| 09/28/2026 21:50 | 3100 | 10.54 |
| 09/28/2026 21:50 | 990 | 10.54 |
| 09/28/2026 21:50 | 10 | 10.54 |
| 09/28/2026 21:50 | 600 | 10.54 |
| 09/28/2026 21:48 | 300 | 10.535 |
| 09/28/2026 21:48 | 500 | 10.535 |
| 09/28/2026 21:47 | 200 | 10.53 |
| 09/28/2026 21:47 | 500 | 10.535 |
| 09/28/2026 21:47 | 100 | 10.53 |
| 09/28/2026 21:47 | 100 | 10.53 |
| 09/28/2026 21:47 | 100 | 10.53 |
| 09/28/2026 21:47 | 100 | 10.53 |
| 09/28/2026 21:47 | 100 | 10.53 |
| 09/28/2026 21:47 | 100 | 10.53 |
| 09/28/2026 21:47 | 1300 | 10.53 |
| 09/28/2026 21:47 | 100 | 10.53 |
| 09/28/2026 21:47 | 900 | 10.53 |
| 09/28/2026 21:47 | 100 | 10.53 |
| 09/28/2026 21:47 | 1900 | 10.53 |
| 09/28/2026 21:47 | 1100 | 10.53 |
| 09/28/2026 21:47 | 400 | 10.525 |
| 09/28/2026 21:47 | 100 | 10.525 |
| 09/28/2026 21:47 | 100 | 10.525 |
| 09/28/2026 21:46 | 100 | 10.525 |
| 09/28/2026 21:46 | 100 | 10.525 |
| 09/28/2026 21:46 | 100 | 10.525 |
| 09/28/2026 21:46 | 100 | 10.525 |
| 09/28/2026 21:46 | 100 | 10.525 |
| 09/28/2026 21:45 | 100 | 10.525 |
| 09/28/2026 21:45 | 200 | 10.525 |
| 09/28/2026 21:45 | 100 | 10.525 |
| 09/28/2026 21:45 | 100 | 10.525 |
| 09/28/2026 21:45 | 100 | 10.525 |
| 09/28/2026 21:45 | 100 | 10.525 |
| 09/28/2026 21:45 | 100 | 10.525 |
| 09/28/2026 21:43 | 100 | 10.525 |
| 09/28/2026 21:43 | 100 | 10.525 |
| 09/28/2026 21:43 | 100 | 10.525 |
| 09/28/2026 21:43 | 100 | 10.52 |
| 09/28/2026 21:43 | 143 | 10.52 |
| 09/28/2026 21:43 | 500 | 10.525 |
| 09/28/2026 21:42 | 600 | 10.52 |
| 09/28/2026 21:42 | 600 | 10.52 |
| 09/28/2026 21:42 | 33 | 10.52 |
| 09/28/2026 21:42 | 1600 | 10.52 |
| 09/28/2026 21:42 | 900 | 10.52 |
| 09/28/2026 21:42 | 500 | 10.515 |
| 09/28/2026 21:42 | 500 | 10.515 |
| 09/28/2026 21:42 | 600 | 10.51 |
| 09/28/2026 21:42 | 100 | 10.51 |
| 09/28/2026 21:42 | 100 | 10.51 |
| 09/28/2026 21:42 | 2000 | 10.51 |
| 09/28/2026 21:42 | 1000 | 10.51 |
| 09/28/2026 21:42 | 1600 | 10.51 |
| 09/28/2026 21:42 | 1300 | 10.51 |
| 09/28/2026 21:42 | 100 | 10.51 |
| 09/28/2026 21:42 | 100 | 10.51 |
| 09/28/2026 21:42 | 900 | 10.51 |
| 09/28/2026 21:42 | 100 | 10.505 |
| 09/28/2026 21:41 | 100 | 10.50 |
| 09/28/2026 21:41 | 2400 | 10.50 |
| 09/28/2026 21:41 | 2000 | 10.50 |
| 09/28/2026 21:41 | 7700 | 10.50 |
| 09/28/2026 21:41 | 900 | 10.50 |
| 09/28/2026 21:41 | 100 | 10.495 |
| 09/28/2026 21:40 | 200 | 10.495 |
| 09/28/2026 21:40 | 500 | 10.495 |
| 09/28/2026 21:40 | 100 | 10.495 |
| 09/28/2026 21:40 | 100 | 10.495 |
| 09/28/2026 21:40 | 52 | 10.50 |
| 09/28/2026 21:40 | 1300 | 10.50 |
| 09/28/2026 21:40 | 3548 | 10.50 |
| 09/28/2026 21:40 | 94 | 10.50 |
| 09/28/2026 21:40 | 100 | 10.50 |
| 09/28/2026 21:40 | 600 | 10.50 |
| 09/28/2026 21:40 | 100 | 10.50 |
| 09/28/2026 21:40 | 158 | 10.50 |
| 09/28/2026 21:40 | 200 | 10.50 |
| 09/28/2026 21:40 | 275 | 10.50 |
| 09/28/2026 21:40 | 200 | 10.50 |
| 09/28/2026 21:40 | 500 | 10.50 |
| 09/28/2026 21:40 | 100 | 10.50 |
| 09/28/2026 21:40 | 100 | 10.50 |
| 09/28/2026 21:40 | 200 | 10.50 |
| 09/28/2026 21:40 | 600 | 10.505 |
| 09/28/2026 21:39 | 500 | 10.50 |
| 09/28/2026 21:39 | 800 | 10.50 |
| 09/28/2026 21:39 | 800 | 10.50 |
| 09/28/2026 21:39 | 800 | 10.50 |
| 09/28/2026 21:39 | 400 | 10.50 |
| 09/28/2026 21:39 | 600 | 10.50 |
| 09/28/2026 21:39 | 139 | 10.50 |
| 09/28/2026 21:39 | 100 | 10.50 |
| 09/28/2026 21:39 | 88 | 10.50 |
| 09/28/2026 21:39 | 134 | 10.50 |
| 09/28/2026 21:39 | 19 | 10.50 |
| 09/28/2026 21:39 | 120 | 10.50 |
| 09/28/2026 21:39 | 1600 | 10.50 |
| 09/28/2026 21:38 | 15 | 10.505 |
| 09/28/2026 21:38 | 100 | 10.505 |
| 09/28/2026 21:38 | 100 | 10.505 |
| 09/28/2026 21:38 | 100 | 10.505 |
| 09/28/2026 21:38 | 100 | 10.505 |
| 09/28/2026 21:38 | 100 | 10.505 |
| 09/28/2026 21:38 | 100 | 10.505 |
| 09/28/2026 21:38 | 200 | 10.505 |
| 09/28/2026 21:38 | 100 | 10.505 |
| 09/28/2026 21:37 | 200 | 10.505 |
| 09/28/2026 21:37 | 100 | 10.505 |
| 09/28/2026 21:37 | 100 | 10.505 |
| 09/28/2026 21:37 | 100 | 10.505 |
| 09/28/2026 21:37 | 100 | 10.505 |
| 09/28/2026 21:37 | 700 | 10.505 |
| 09/28/2026 21:37 | 100 | 10.505 |
| 09/28/2026 21:37 | 100 | 10.505 |
| 09/28/2026 21:37 | 100 | 10.505 |
| 09/28/2026 21:37 | 100 | 10.505 |
| 09/28/2026 21:37 | 100 | 10.505 |
| 09/28/2026 21:37 | 100 | 10.505 |
| 09/28/2026 21:37 | 100 | 10.505 |
| 09/28/2026 21:37 | 100 | 10.505 |
| 09/28/2026 21:37 | 100 | 10.505 |
| 09/28/2026 21:36 | 100 | 10.505 |
| 09/28/2026 21:36 | 100 | 10.505 |
| 09/28/2026 21:36 | 100 | 10.505 |
| 09/28/2026 21:36 | 100 | 10.505 |
| 09/28/2026 21:36 | 100 | 10.505 |
| 09/28/2026 21:36 | 100 | 10.505 |
| 09/28/2026 21:36 | 100 | 10.50 |
| 09/28/2026 21:35 | 100 | 10.505 |
| 09/28/2026 21:35 | 100 | 10.505 |
| 09/28/2026 21:35 | 100 | 10.505 |
| 09/28/2026 21:35 | 100 | 10.505 |
| 09/28/2026 21:35 | 200 | 10.505 |
| 09/28/2026 21:35 | 100 | 10.505 |
| 09/28/2026 21:35 | 100 | 10.505 |
| 09/28/2026 21:35 | 100 | 10.505 |
| 09/28/2026 21:35 | 700 | 10.505 |
| 09/28/2026 21:35 | 100 | 10.505 |
| 09/28/2026 21:34 | 100 | 10.505 |
| 09/28/2026 21:34 | 500 | 10.505 |
| 09/28/2026 21:34 | 500 | 10.505 |
| 09/28/2026 21:34 | 100 | 10.505 |
| 09/28/2026 21:34 | 100 | 10.505 |
| 09/28/2026 21:34 | 100 | 10.505 |
| 09/28/2026 21:34 | 100 | 10.505 |
| 09/28/2026 21:34 | 100 | 10.505 |
| 09/28/2026 21:34 | 100 | 10.505 |
| 09/28/2026 21:34 | 100 | 10.505 |
| 09/28/2026 21:34 | 100 | 10.505 |
| 09/28/2026 21:34 | 100 | 10.505 |
| 09/28/2026 21:34 | 100 | 10.505 |
| 09/28/2026 21:34 | 100 | 10.505 |
| 09/28/2026 21:34 | 100 | 10.505 |
| 09/28/2026 21:34 | 500 | 10.505 |
| 09/28/2026 21:34 | 132 | 10.51 |
| 09/28/2026 21:34 | 2000 | 10.51 |
| 09/28/2026 21:34 | 600 | 10.51 |
| 09/28/2026 21:34 | 1000 | 10.51 |
| 09/28/2026 21:34 | 700 | 10.51 |
| 09/28/2026 21:34 | 700 | 10.51 |
| 09/28/2026 21:34 | 7200 | 10.51 |
| 09/28/2026 21:34 | 100 | 10.51 |
| 09/28/2026 21:34 | 600 | 10.51 |
| 09/28/2026 21:34 | 900 | 10.51 |
| 09/28/2026 21:34 | 3300 | 10.505 |
| 09/28/2026 21:34 | 1768 | 10.505 |
| 09/28/2026 21:34 | 500 | 10.505 |
| 09/28/2026 21:34 | 500 | 10.505 |
| 09/28/2026 21:34 | 100 | 10.505 |
| 09/28/2026 21:34 | 500 | 10.505 |
| 09/28/2026 21:32 | 100 | 10.50 |
| 09/28/2026 21:32 | 2000 | 10.50 |
| 09/28/2026 21:32 | 900 | 10.50 |
| 09/28/2026 21:32 | 500 | 10.50 |
| 09/28/2026 21:32 | 300 | 10.50 |
| 09/28/2026 21:32 | 800 | 10.50 |
| 09/28/2026 21:31 | 300 | 10.49 |
| 09/28/2026 21:31 | 200 | 10.49 |
| 09/28/2026 21:31 | 400 | 10.49 |
| 09/28/2026 21:31 | 100 | 10.49 |
| 09/28/2026 21:31 | 100 | 10.49 |
| 09/28/2026 21:31 | 400 | 10.49 |
| 09/28/2026 21:31 | 60 | 10.49 |
| 09/28/2026 21:31 | 700 | 10.49 |
| 09/28/2026 21:30 | 300 | 10.49 |
| 09/28/2026 21:30 | 200 | 10.49 |
| 09/28/2026 21:30 | 100 | 10.49 |
| 09/28/2026 21:30 | 500 | 10.48 |
| 09/28/2026 21:30 | 100 | 10.48 |
| 09/28/2026 21:30 | 900 | 10.48 |
| 09/28/2026 21:30 | 800 | 10.48 |
| 09/28/2026 21:30 | 1000 | 10.48 |
| 09/28/2026 21:30 | 2000 | 10.48 |
| 09/28/2026 21:30 | 500 | 10.48 |
| 09/28/2026 21:30 | 3200 | 10.48 |
| 09/28/2026 21:30 | 1200 | 10.48 |
| 09/28/2026 21:30 | 20 | 10.48 |
| 09/28/2026 21:30 | 20 | 10.48 |
| 09/28/2026 21:30 | 55 | 10.48 |
| 09/28/2026 21:30 | 100 | 10.48 |
| 09/28/2026 21:30 | 1475 | 10.48 |
| 09/28/2026 21:30 | 225 | 10.48 |
| 09/28/2026 21:30 | 500 | 10.475 |
| 09/28/2026 21:30 | 500 | 10.475 |
| 09/28/2026 21:30 | 500 | 10.475 |
| 09/28/2026 21:30 | 500 | 10.475 |
| 09/28/2026 21:28 | 800 | 10.47 |
| 09/28/2026 21:28 | 1500 | 10.47 |
| 09/28/2026 21:28 | 800 | 10.47 |
| 09/28/2026 21:28 | 100 | 10.47 |
| 09/28/2026 21:28 | 322 | 10.47 |
| 09/28/2026 21:28 | 156 | 10.47 |
| 09/28/2026 21:28 | 2900 | 10.47 |
| 09/28/2026 21:28 | 9 | 10.47 |
| 09/28/2026 21:28 | 101 | 10.47 |
| 09/28/2026 21:28 | 67 | 10.47 |
| 09/28/2026 21:28 | 308 | 10.47 |
| 09/28/2026 21:28 | 500 | 10.47 |
| 09/28/2026 21:28 | 700 | 10.47 |
| 09/28/2026 21:28 | 120 | 10.47 |
| 09/28/2026 21:28 | 1800 | 10.47 |
| 09/28/2026 21:28 | 500 | 10.465 |
| 09/28/2026 21:27 | 100 | 10.465 |
| 09/28/2026 21:27 | 387 | 10.465 |
| 09/28/2026 21:27 | 5 | 10.46 |
| 09/28/2026 21:27 | 13 | 10.46 |
| 09/28/2026 21:26 | 500 | 10.465 |
| 09/28/2026 21:26 | 500 | 10.465 |
| 09/28/2026 21:25 | 100 | 10.46 |
| 09/28/2026 21:25 | 200 | 10.46 |
| 09/28/2026 21:23 | 600 | 10.47 |
| 09/28/2026 21:23 | 200 | 10.47 |
| 09/28/2026 21:23 | 3 | 10.47 |
| 09/28/2026 21:23 | 200 | 10.47 |
| 09/28/2026 21:23 | 400 | 10.47 |
| 09/28/2026 21:23 | 1900 | 10.47 |
| 09/28/2026 21:23 | 200 | 10.47 |
| 09/28/2026 21:23 | 100 | 10.47 |
| 09/28/2026 21:23 | 700 | 10.47 |
| 09/28/2026 21:23 | 100 | 10.475 |
| 09/28/2026 21:23 | 300 | 10.48 |
| 09/28/2026 21:23 | 600 | 10.48 |
| 09/28/2026 21:23 | 200 | 10.48 |
| 09/28/2026 21:23 | 200 | 10.48 |
| 09/28/2026 21:23 | 100 | 10.48 |
| 09/28/2026 21:23 | 100 | 10.48 |
| 09/28/2026 21:23 | 5 | 10.48 |
| 09/28/2026 21:23 | 100 | 10.48 |
| 09/28/2026 21:23 | 400 | 10.48 |
| 09/28/2026 21:23 | 5700 | 10.48 |
| 09/28/2026 21:23 | 100 | 10.48 |
| 09/28/2026 21:23 | 600 | 10.48 |
| 09/28/2026 21:23 | 100 | 10.48 |
| 09/28/2026 21:23 | 5 | 10.48 |
| 09/28/2026 21:23 | 100 | 10.48 |
| 09/28/2026 21:23 | 52 | 10.48 |
| 09/28/2026 21:23 | 100 | 10.48 |
| 09/28/2026 21:23 | 200 | 10.48 |
| 09/28/2026 21:23 | 33 | 10.48 |
| 09/28/2026 21:23 | 1100 | 10.48 |
| 09/28/2026 21:23 | 800 | 10.48 |
| 09/28/2026 21:17 | 300 | 10.485 |
| 09/28/2026 21:17 | 500 | 10.485 |
| 09/28/2026 21:15 | 100 | 10.48 |
| 09/28/2026 21:15 | 100 | 10.48 |
| 09/28/2026 21:15 | 31 | 10.48 |
| 09/28/2026 21:15 | 100 | 10.48 |
| 09/28/2026 21:15 | 169 | 10.48 |
| 09/28/2026 21:15 | 100 | 10.48 |
| 09/28/2026 21:15 | 200 | 10.48 |
| 09/28/2026 21:15 | 200 | 10.48 |
| 09/28/2026 21:15 | 100 | 10.48 |
| 09/28/2026 21:15 | 300 | 10.48 |
| 09/28/2026 21:15 | 100 | 10.48 |
| 09/28/2026 21:15 | 100 | 10.48 |
| 09/28/2026 21:15 | 200 | 10.48 |
| 09/28/2026 21:15 | 100 | 10.48 |
| 09/28/2026 21:15 | 231 | 10.48 |
| 09/28/2026 21:15 | 113 | 10.48 |
| 09/28/2026 21:15 | 100 | 10.48 |
| 09/28/2026 21:15 | 200 | 10.48 |
| 09/28/2026 21:15 | 100 | 10.48 |
| 09/28/2026 21:15 | 100 | 10.48 |
| 09/28/2026 21:15 | 174 | 10.48 |
| 09/28/2026 21:15 | 295 | 10.48 |
| 09/28/2026 21:15 | 100 | 10.48 |
| 09/28/2026 21:15 | 400 | 10.48 |
| 09/28/2026 21:15 | 5 | 10.48 |
| 09/28/2026 21:15 | 200 | 10.48 |
| 09/28/2026 21:14 | 63 | 10.485 |
| 09/28/2026 21:12 | 200 | 10.485 |
| 09/28/2026 21:12 | 500 | 10.485 |
| 09/28/2026 21:10 | 100 | 10.485 |
| 09/28/2026 21:09 | 100 | 10.485 |
| 09/28/2026 21:09 | 200 | 10.485 |
| 09/28/2026 21:09 | 200 | 10.48 |
| 09/28/2026 21:09 | 300 | 10.48 |
| 09/28/2026 21:09 | 300 | 10.48 |
| 09/28/2026 21:09 | 100 | 10.485 |
| 09/28/2026 21:04 | 800 | 10.485 |
| 09/28/2026 21:04 | 393 | 10.485 |
| 09/28/2026 21:04 | 322 | 10.49 |
| 09/28/2026 21:04 | 278 | 10.49 |
| 09/28/2026 21:04 | 300 | 10.49 |
| 09/28/2026 21:04 | 200 | 10.49 |
| 09/28/2026 21:04 | 137 | 10.49 |
| 09/28/2026 21:04 | 10 | 10.49 |
| 09/28/2026 21:04 | 300 | 10.49 |
| 09/28/2026 21:04 | 300 | 10.49 |
| 09/28/2026 21:04 | 100 | 10.49 |
| 09/28/2026 21:04 | 300 | 10.49 |
| 09/28/2026 21:04 | 300 | 10.49 |
| 09/28/2026 21:04 | 12 | 10.49 |
| 09/28/2026 21:04 | 5 | 10.49 |
| 09/28/2026 21:04 | 1200 | 10.49 |
| 09/28/2026 21:04 | 500 | 10.49 |
| 09/28/2026 21:04 | 1000 | 10.49 |
| 09/28/2026 21:04 | 300 | 10.49 |
| 09/28/2026 21:04 | 400 | 10.49 |
| 09/28/2026 21:04 | 100 | 10.49 |
| 09/28/2026 21:04 | 700 | 10.49 |
| 09/28/2026 21:04 | 400 | 10.49 |
| 09/28/2026 21:03 | 300 | 10.495 |
| 09/28/2026 21:03 | 200 | 10.495 |
| 09/28/2026 21:03 | 100 | 10.495 |
| 09/28/2026 21:02 | 750 | 10.495 |
| 09/28/2026 21:02 | 1750 | 10.495 |
| 09/28/2026 20:59 | 600 | 10.495 |
| 09/28/2026 20:59 | 400 | 10.495 |
| 09/28/2026 20:59 | 100 | 10.49 |
| 09/28/2026 20:59 | 100 | 10.49 |
| 09/28/2026 20:58 | 200 | 10.49 |
| 09/28/2026 20:58 | 200 | 10.49 |
| 09/28/2026 20:58 | 100 | 10.49 |
| 09/28/2026 20:58 | 100 | 10.49 |
| 09/28/2026 20:58 | 200 | 10.49 |
| 09/28/2026 20:58 | 100 | 10.49 |
| 09/28/2026 20:58 | 100 | 10.49 |
| 09/28/2026 20:58 | 100 | 10.49 |
| 09/28/2026 20:58 | 100 | 10.49 |
| 09/28/2026 20:58 | 100 | 10.49 |
| 09/28/2026 20:58 | 100 | 10.49 |
| 09/28/2026 20:57 | 600 | 10.495 |
| 09/28/2026 20:57 | 400 | 10.495 |
| 09/28/2026 20:56 | 100 | 10.495 |
| 09/28/2026 20:56 | 100 | 10.495 |
| 09/28/2026 20:56 | 1870 | 10.495 |
| 09/28/2026 20:56 | 530 | 10.495 |
| 09/28/2026 20:56 | 200 | 10.50 |
| 09/28/2026 20:56 | 100 | 10.50 |
| 09/28/2026 20:56 | 200 | 10.50 |
| 09/28/2026 20:56 | 92 | 10.50 |
| 09/28/2026 20:56 | 86 | 10.50 |
| 09/28/2026 20:56 | 8 | 10.50 |
| 09/28/2026 20:56 | 400 | 10.50 |
| 09/28/2026 20:56 | 100 | 10.50 |
| 09/28/2026 20:56 | 100 | 10.50 |
| 09/28/2026 20:56 | 800 | 10.50 |
| 09/28/2026 20:56 | 5 | 10.50 |
| 09/28/2026 20:56 | 100 | 10.50 |
| 09/28/2026 20:56 | 600 | 10.50 |
| 09/28/2026 20:56 | 300 | 10.50 |
| 09/28/2026 20:56 | 100 | 10.50 |
| 09/28/2026 20:56 | 100 | 10.50 |
| 09/28/2026 20:56 | 137 | 10.50 |
| 09/28/2026 20:56 | 63 | 10.50 |
| 09/28/2026 20:55 | 37 | 10.50 |
| 09/28/2026 20:55 | 100 | 10.50 |
| 09/28/2026 20:55 | 100 | 10.50 |
| 09/28/2026 20:55 | 200 | 10.50 |
| 09/28/2026 20:53 | 300 | 10.50 |
| 09/28/2026 20:53 | 300 | 10.50 |
| 09/28/2026 20:53 | 300 | 10.50 |
| 09/28/2026 20:53 | 400 | 10.505 |
| 09/28/2026 20:53 | 400 | 10.505 |
| 09/28/2026 20:53 | 300 | 10.50 |
| 09/28/2026 20:52 | 8 | 10.50 |
| 09/28/2026 20:52 | 392 | 10.50 |
| 09/28/2026 20:52 | 300 | 10.50 |
| 09/28/2026 20:51 | 91 | 10.50 |
| 09/28/2026 20:51 | 1201 | 10.50 |
| 09/28/2026 20:51 | 200 | 10.50 |
| 09/28/2026 20:51 | 4600 | 10.50 |
| 09/28/2026 20:51 | 500 | 10.50 |
| 09/28/2026 20:51 | 100 | 10.50 |
| 09/28/2026 20:51 | 2500 | 10.50 |
| 09/28/2026 20:51 | 1500 | 10.50 |
| 09/28/2026 20:51 | 700 | 10.50 |
| 09/28/2026 20:51 | 500 | 10.50 |
| 09/28/2026 20:51 | 500 | 10.50 |
| 09/28/2026 20:51 | 8816 | 10.50 |
| 09/28/2026 20:51 | 1300 | 10.50 |
| 09/28/2026 20:51 | 1100 | 10.50 |
| 09/28/2026 20:50 | 1 | 10.50 |
| 09/28/2026 20:50 | 1 | 10.50 |
| 09/28/2026 20:50 | 2 | 10.50 |
| 09/28/2026 20:50 | 2 | 10.50 |
| 09/28/2026 20:50 | 3 | 10.50 |
| 09/28/2026 20:50 | 1 | 10.50 |
| 09/28/2026 20:50 | 9 | 10.50 |
| 09/28/2026 20:50 | 8 | 10.50 |
| 09/28/2026 20:50 | 9 | 10.50 |
| 09/28/2026 20:50 | 3 | 10.50 |
| 09/28/2026 20:50 | 30 | 10.50 |
| 09/28/2026 20:50 | 29 | 10.50 |
| 09/28/2026 20:50 | 30 | 10.50 |
| 09/28/2026 20:50 | 9 | 10.50 |
| 09/28/2026 20:50 | 1 | 10.50 |
| 09/28/2026 20:50 | 1 | 10.50 |
| 09/28/2026 20:50 | 2 | 10.50 |
| 09/28/2026 20:50 | 2 | 10.50 |
| 09/28/2026 20:50 | 2 | 10.50 |
| 09/28/2026 20:50 | 2 | 10.50 |
| 09/28/2026 20:50 | 6 | 10.50 |
| 09/28/2026 20:50 | 1 | 10.50 |
| 09/28/2026 20:50 | 8 | 10.50 |
| 09/28/2026 20:50 | 7 | 10.50 |
| 09/28/2026 20:50 | 9 | 10.50 |
| 09/28/2026 20:50 | 18 | 10.50 |
| 09/28/2026 20:50 | 5 | 10.50 |
| 09/28/2026 20:50 | 27 | 10.50 |
| 09/28/2026 20:50 | 26 | 10.50 |
| 09/28/2026 20:49 | 100 | 10.505 |
| 09/28/2026 20:49 | 100 | 10.505 |
| 09/28/2026 20:48 | 100 | 10.50 |
| 09/28/2026 20:48 | 100 | 10.50 |
| 09/28/2026 20:48 | 100 | 10.50 |
| 09/28/2026 20:48 | 38 | 10.50 |
| 09/28/2026 20:48 | 1148 | 10.50 |
| 09/28/2026 20:48 | 300 | 10.50 |
| 09/28/2026 20:48 | 100 | 10.50 |
| 09/28/2026 20:48 | 552 | 10.50 |
| 09/28/2026 20:48 | 48 | 10.50 |
| 09/28/2026 20:48 | 100 | 10.495 |
| 09/28/2026 20:47 | 100 | 10.495 |
| 09/28/2026 20:46 | 100 | 10.49 |
| 09/28/2026 20:46 | 200 | 10.49 |
| 09/28/2026 20:46 | 100 | 10.49 |
| 09/28/2026 20:46 | 400 | 10.49 |
| 09/28/2026 20:46 | 100 | 10.49 |
| 09/28/2026 20:46 | 200 | 10.49 |
| 09/28/2026 20:46 | 300 | 10.49 |
| 09/28/2026 20:46 | 400 | 10.495 |
| 09/28/2026 20:46 | 300 | 10.495 |
| 09/28/2026 20:45 | 100 | 10.49 |
| 09/28/2026 20:45 | 100 | 10.49 |
| 09/28/2026 20:45 | 100 | 10.49 |
| 09/28/2026 20:45 | 100 | 10.49 |
| 09/28/2026 20:45 | 100 | 10.49 |
| 09/28/2026 20:45 | 200 | 10.49 |
| 09/28/2026 20:43 | 500 | 10.495 |
| 09/28/2026 20:42 | 100 | 10.495 |
| 09/28/2026 20:42 | 400 | 10.495 |
| 09/28/2026 20:40 | 100 | 10.49 |
| 09/28/2026 20:40 | 100 | 10.49 |
| 09/28/2026 20:40 | 500 | 10.49 |
| 09/28/2026 20:40 | 100 | 10.49 |
| 09/28/2026 20:40 | 400 | 10.49 |
| 09/28/2026 20:40 | 500 | 10.49 |
| 09/28/2026 20:40 | 100 | 10.49 |
| 09/28/2026 20:40 | 100 | 10.49 |
| 09/28/2026 20:40 | 100 | 10.49 |
| 09/28/2026 20:40 | 200 | 10.49 |
| 09/28/2026 20:40 | 700 | 10.49 |
| 09/28/2026 20:40 | 1000 | 10.49 |
| 09/28/2026 20:40 | 1500 | 10.49 |
| 09/28/2026 20:40 | 500 | 10.49 |
| 09/28/2026 20:40 | 200 | 10.49 |
| 09/28/2026 20:40 | 100 | 10.49 |
| 09/28/2026 20:40 | 100 | 10.49 |
| 09/28/2026 20:40 | 1100 | 10.49 |
| 09/28/2026 20:40 | 998 | 10.49 |
| 09/28/2026 20:40 | 45 | 10.49 |
| 09/28/2026 20:40 | 1 | 10.49 |
| 09/28/2026 20:40 | 49 | 10.49 |
| 09/28/2026 20:40 | 7 | 10.49 |
| 09/28/2026 20:40 | 300 | 10.49 |
| 09/28/2026 20:39 | 300 | 10.49 |
| 09/28/2026 20:39 | 400 | 10.495 |
| 09/28/2026 20:38 | 300 | 10.495 |
| 09/28/2026 20:37 | 300 | 10.50 |
| 09/28/2026 20:37 | 200 | 10.50 |
| 09/28/2026 20:37 | 100 | 10.50 |
| 09/28/2026 20:37 | 100 | 10.50 |
| 09/28/2026 20:37 | 100 | 10.50 |
| 09/28/2026 20:37 | 300 | 10.50 |
| 09/28/2026 20:37 | 300 | 10.50 |
| 09/28/2026 20:37 | 200 | 10.50 |
| 09/28/2026 20:37 | 200 | 10.50 |
| 09/28/2026 20:37 | 200 | 10.50 |
| 09/28/2026 20:37 | 200 | 10.50 |
| 09/28/2026 20:37 | 200 | 10.50 |
| 09/28/2026 20:37 | 100 | 10.50 |
| 09/28/2026 20:37 | 1100 | 10.50 |
| 09/28/2026 20:37 | 300 | 10.50 |
| 09/28/2026 20:37 | 200 | 10.50 |
| 09/28/2026 20:37 | 1000 | 10.50 |
| 09/28/2026 20:37 | 100 | 10.50 |
| 09/28/2026 20:37 | 100 | 10.50 |
| 09/28/2026 20:37 | 200 | 10.50 |
| 09/28/2026 20:36 | 100 | 10.50 |
| 09/28/2026 20:36 | 100 | 10.50 |
| 09/28/2026 20:36 | 100 | 10.50 |
| 09/28/2026 20:35 | 211 | 10.505 |
| 09/28/2026 20:35 | 300 | 10.505 |
| 09/28/2026 20:35 | 100 | 10.505 |
| 09/28/2026 20:35 | 417 | 10.505 |
| 09/28/2026 20:35 | 1853 | 10.505 |
| 09/28/2026 20:35 | 427 | 10.505 |
| 09/28/2026 20:35 | 20 | 10.505 |
| 09/28/2026 20:35 | 100 | 10.505 |
| 09/28/2026 20:35 | 384 | 10.505 |
| 09/28/2026 20:34 | 300 | 10.505 |
| 09/28/2026 20:34 | 200 | 10.505 |
| 09/28/2026 20:34 | 200 | 10.505 |
| 09/28/2026 20:34 | 500 | 10.505 |
| 09/28/2026 20:34 | 400 | 10.505 |
| 09/28/2026 20:33 | 308 | 10.505 |
| 09/28/2026 20:33 | 53 | 10.505 |
| 09/28/2026 20:33 | 247 | 10.505 |
| 09/28/2026 20:33 | 20 | 10.505 |
| 09/28/2026 20:33 | 962 | 10.505 |
| 09/28/2026 20:33 | 300 | 10.505 |
| 09/28/2026 20:33 | 53 | 10.505 |
| 09/28/2026 20:32 | 1856 | 10.505 |
| 09/28/2026 20:32 | 40 | 10.505 |
| 09/28/2026 20:32 | 100 | 10.50 |
| 09/28/2026 20:32 | 200 | 10.50 |
| 09/28/2026 20:31 | 100 | 10.50 |
| 09/28/2026 20:31 | 200 | 10.50 |
| 09/28/2026 20:31 | 100 | 10.505 |
| 09/28/2026 20:30 | 100 | 10.50 |
| 09/28/2026 20:30 | 100 | 10.50 |
| 09/28/2026 20:30 | 25 | 10.50 |
| 09/28/2026 20:30 | 75 | 10.50 |
| 09/28/2026 20:30 | 100 | 10.505 |
| 09/28/2026 20:30 | 300 | 10.505 |
| 09/28/2026 20:29 | 300 | 10.505 |
| 09/28/2026 20:29 | 1732 | 10.505 |
| 09/28/2026 20:29 | 568 | 10.505 |
| 09/28/2026 20:29 | 1424 | 10.505 |
| 09/28/2026 20:29 | 876 | 10.505 |
| 09/28/2026 20:29 | 1100 | 10.505 |
| 09/28/2026 20:28 | 1750 | 10.505 |
| 09/28/2026 20:28 | 419 | 10.505 |
| 09/28/2026 20:28 | 32 | 10.50 |
| 09/28/2026 20:27 | 61 | 10.50 |
| 09/28/2026 20:26 | 32 | 10.50 |
| 09/28/2026 20:25 | 1000 | 10.50 |
| 09/28/2026 20:25 | 600 | 10.50 |
| 09/28/2026 20:25 | 300 | 10.50 |
| 09/28/2026 20:25 | 900 | 10.50 |
| 09/28/2026 20:25 | 600 | 10.50 |
| 09/28/2026 20:25 | 100 | 10.50 |
| 09/28/2026 20:25 | 300 | 10.50 |
| 09/28/2026 20:25 | 1500 | 10.50 |
| 09/28/2026 20:25 | 700 | 10.50 |
| 09/28/2026 20:25 | 700 | 10.50 |
| 09/28/2026 20:25 | 100 | 10.50 |
| 09/28/2026 20:25 | 300 | 10.50 |
| 09/28/2026 20:25 | 1800 | 10.50 |
| 09/28/2026 20:25 | 49 | 10.495 |
| 09/28/2026 20:24 | 100 | 10.49 |
| 09/28/2026 20:24 | 77 | 10.49 |
| 09/28/2026 20:24 | 600 | 10.49 |
| 09/28/2026 20:24 | 2600 | 10.49 |
| 09/28/2026 20:24 | 600 | 10.49 |
| 09/28/2026 20:24 | 1100 | 10.49 |
| 09/28/2026 20:24 | 100 | 10.49 |
| 09/28/2026 20:24 | 700 | 10.49 |
| 09/28/2026 20:24 | 700 | 10.49 |
| 09/28/2026 20:24 | 100 | 10.49 |
| 09/28/2026 20:24 | 100 | 10.49 |
| 09/28/2026 20:24 | 1200 | 10.49 |
| 09/28/2026 20:24 | 1600 | 10.49 |
| 09/28/2026 20:23 | 16 | 10.495 |
| 09/28/2026 20:23 | 100 | 10.50 |
| 09/28/2026 20:23 | 400 | 10.50 |
| 09/28/2026 20:23 | 200 | 10.50 |
| 09/28/2026 20:23 | 100 | 10.50 |
| 09/28/2026 20:23 | 1301 | 10.50 |
| 09/28/2026 20:23 | 199 | 10.50 |
| 09/28/2026 20:23 | 200 | 10.50 |
| 09/28/2026 20:23 | 600 | 10.50 |
| 09/28/2026 20:23 | 600 | 10.50 |
| 09/28/2026 20:23 | 1801 | 10.50 |
| 09/28/2026 20:23 | 99 | 10.50 |
| 09/28/2026 20:22 | 42 | 10.505 |
| 09/28/2026 20:22 | 20 | 10.505 |
| 09/28/2026 20:21 | 40 | 10.505 |
| 09/28/2026 20:20 | 800 | 10.50 |
| 09/28/2026 20:20 | 500 | 10.50 |
| 09/28/2026 20:20 | 500 | 10.50 |
| 09/28/2026 20:20 | 100 | 10.50 |
| 09/28/2026 20:20 | 100 | 10.50 |
| 09/28/2026 20:20 | 1600 | 10.50 |
| 09/28/2026 20:20 | 500 | 10.50 |
| 09/28/2026 20:20 | 10 | 10.50 |
| 09/28/2026 20:20 | 96 | 10.50 |
| 09/28/2026 20:20 | 100 | 10.50 |
| 09/28/2026 20:20 | 1800 | 10.50 |
| 09/28/2026 20:19 | 382 | 10.505 |
| 09/28/2026 20:19 | 1600 | 10.505 |
| 09/28/2026 20:19 | 600 | 10.505 |
| 09/28/2026 20:19 | 100 | 10.505 |
| 09/28/2026 20:19 | 2300 | 10.505 |
| 09/28/2026 20:19 | 959 | 10.505 |
| 09/28/2026 20:19 | 400 | 10.505 |
| 09/28/2026 20:18 | 500 | 10.505 |
| 09/28/2026 20:18 | 100 | 10.505 |
| 09/28/2026 20:18 | 40 | 10.505 |
| 09/28/2026 20:18 | 100 | 10.505 |
| 09/28/2026 20:18 | 3300 | 10.505 |
| 09/28/2026 20:18 | 432 | 10.505 |
| 09/28/2026 20:18 | 5800 | 10.505 |
| 09/28/2026 20:18 | 400 | 10.505 |
| 09/28/2026 20:18 | 1768 | 10.505 |
| 09/28/2026 20:18 | 1000 | 10.505 |
| 09/28/2026 20:18 | 342 | 10.505 |
| 09/28/2026 20:18 | 389 | 10.505 |
| 09/28/2026 20:17 | 1000 | 10.50 |
| 09/28/2026 20:17 | 600 | 10.50 |
| 09/28/2026 20:17 | 31 | 10.50 |
| 09/28/2026 20:17 | 100 | 10.50 |
| 09/28/2026 20:17 | 600 | 10.50 |
| 09/28/2026 20:17 | 1800 | 10.50 |
| 09/28/2026 20:17 | 600 | 10.50 |
| 09/28/2026 20:17 | 200 | 10.50 |
| 09/28/2026 20:17 | 20 | 10.50 |
| 09/28/2026 20:17 | 700 | 10.50 |
| 09/28/2026 20:17 | 1200 | 10.50 |
| 09/28/2026 20:17 | 1000 | 10.50 |
| 09/28/2026 20:17 | 100 | 10.50 |
| 09/28/2026 20:17 | 740 | 10.50 |
| 09/28/2026 20:17 | 700 | 10.50 |
| 09/28/2026 20:17 | 33 | 10.50 |
| 09/28/2026 20:17 | 400 | 10.50 |
| 09/28/2026 20:17 | 100 | 10.50 |
| 09/28/2026 20:17 | 1600 | 10.50 |
| 09/28/2026 20:16 | 1768 | 10.495 |
| 09/28/2026 20:16 | 400 | 10.495 |
| 09/28/2026 20:16 | 1800 | 10.495 |
| 09/28/2026 20:16 | 339 | 10.495 |
| 09/28/2026 20:16 | 500 | 10.49 |
| 09/28/2026 20:16 | 700 | 10.49 |
| 09/28/2026 20:16 | 1000 | 10.49 |
| 09/28/2026 20:16 | 600 | 10.49 |
| 09/28/2026 20:16 | 400 | 10.49 |
| 09/28/2026 20:16 | 300 | 10.49 |
| 09/28/2026 20:16 | 21 | 10.49 |
| 09/28/2026 20:16 | 100 | 10.49 |
| 09/28/2026 20:16 | 1000 | 10.49 |
| 09/28/2026 20:16 | 100 | 10.49 |
| 09/28/2026 20:16 | 2600 | 10.49 |
| 09/28/2026 20:16 | 600 | 10.49 |
| 09/28/2026 20:16 | 1693 | 10.49 |
| 09/28/2026 20:16 | 200 | 10.485 |
| 09/28/2026 20:16 | 300 | 10.485 |
| 09/28/2026 20:15 | 300 | 10.485 |
| 09/28/2026 20:15 | 7 | 10.49 |
| 09/28/2026 20:15 | 400 | 10.485 |
| 09/28/2026 20:15 | 100 | 10.485 |
| 09/28/2026 20:15 | 100 | 10.485 |
| 09/28/2026 20:15 | 200 | 10.485 |
| 09/28/2026 20:13 | 100 | 10.485 |
| 09/28/2026 20:13 | 100 | 10.49 |
| 09/28/2026 20:13 | 100 | 10.49 |
| 09/28/2026 20:13 | 100 | 10.49 |
| 09/28/2026 20:13 | 600 | 10.49 |
| 09/28/2026 20:13 | 300 | 10.49 |
| 09/28/2026 20:13 | 100 | 10.49 |
| 09/28/2026 20:13 | 300 | 10.49 |
| 09/28/2026 20:13 | 400 | 10.49 |
| 09/28/2026 20:13 | 400 | 10.49 |
| 09/28/2026 20:13 | 1000 | 10.49 |
| 09/28/2026 20:13 | 200 | 10.49 |
| 09/28/2026 20:13 | 263 | 10.49 |
| 09/28/2026 20:13 | 100 | 10.50 |
| 09/28/2026 20:13 | 100 | 10.50 |
| 09/28/2026 20:13 | 100 | 10.50 |
| 09/28/2026 20:13 | 1100 | 10.50 |
| 09/28/2026 20:13 | 100 | 10.50 |
| 09/28/2026 20:13 | 100 | 10.50 |
| 09/28/2026 20:13 | 500 | 10.50 |
| 09/28/2026 20:13 | 100 | 10.50 |
| 09/28/2026 20:13 | 100 | 10.50 |
| 09/28/2026 20:13 | 94 | 10.50 |
| 09/28/2026 20:13 | 2600 | 10.50 |
| 09/28/2026 20:13 | 200 | 10.50 |
| 09/28/2026 20:13 | 600 | 10.50 |
| 09/28/2026 20:13 | 1000 | 10.50 |
| 09/28/2026 20:13 | 800 | 10.50 |
| 09/28/2026 20:13 | 103 | 10.50 |
| 09/28/2026 20:13 | 497 | 10.50 |
| 09/28/2026 20:13 | 400 | 10.50 |
| 09/28/2026 20:13 | 100 | 10.50 |
| 09/28/2026 20:13 | 1900 | 10.50 |
| 09/28/2026 20:13 | 300 | 10.495 |
| 09/28/2026 20:12 | 63 | 10.49 |
| 09/28/2026 20:12 | 237 | 10.49 |
| 09/28/2026 20:12 | 300 | 10.49 |
| 09/28/2026 20:11 | 1200 | 10.50 |
| 09/28/2026 20:11 | 1000 | 10.50 |
| 09/28/2026 20:11 | 700 | 10.50 |
| 09/28/2026 20:11 | 300 | 10.50 |
| 09/28/2026 20:11 | 100 | 10.50 |
| 09/28/2026 20:11 | 100 | 10.50 |
| 09/28/2026 20:11 | 200 | 10.50 |
| 09/28/2026 20:11 | 100 | 10.50 |
| 09/28/2026 20:11 | 100 | 10.50 |
| 09/28/2026 20:11 | 123 | 10.50 |
| 09/28/2026 20:11 | 15 | 10.50 |
| 09/28/2026 20:11 | 122 | 10.50 |
| 09/28/2026 20:11 | 300 | 10.50 |
| 09/28/2026 20:11 | 400 | 10.50 |
| 09/28/2026 20:11 | 300 | 10.50 |
| 09/28/2026 20:11 | 300 | 10.50 |
| 09/28/2026 20:10 | 100 | 10.50 |
| 09/28/2026 20:10 | 100 | 10.50 |
| 09/28/2026 20:10 | 200 | 10.50 |
| 09/28/2026 20:10 | 100 | 10.505 |
| 09/28/2026 20:09 | 100 | 10.505 |
| 09/28/2026 20:09 | 100 | 10.505 |
| 09/28/2026 20:08 | 100 | 10.50 |
| 09/28/2026 20:08 | 100 | 10.50 |
| 09/28/2026 20:08 | 111 | 10.50 |
| 09/28/2026 20:08 | 189 | 10.50 |
| 09/28/2026 20:07 | 500 | 10.505 |
| 09/28/2026 20:06 | 11 | 10.50 |
| 09/28/2026 20:06 | 200 | 10.50 |
| 09/28/2026 20:06 | 200 | 10.50 |
| 09/28/2026 20:05 | 200 | 10.50 |
| 09/28/2026 20:05 | 300 | 10.50 |
| 09/28/2026 20:05 | 400 | 10.50 |
| 09/28/2026 20:05 | 1100 | 10.50 |
| 09/28/2026 20:05 | 400 | 10.50 |
| 09/28/2026 20:05 | 600 | 10.50 |
| 09/28/2026 20:05 | 600 | 10.50 |
| 09/28/2026 20:04 | 380 | 10.50 |
| 09/28/2026 20:04 | 120 | 10.50 |
| 09/28/2026 20:04 | 600 | 10.50 |
| 09/28/2026 20:04 | 700 | 10.50 |
| 09/28/2026 20:04 | 100 | 10.50 |
| 09/28/2026 20:04 | 200 | 10.50 |
| 09/28/2026 20:04 | 100 | 10.50 |
| 09/28/2026 20:04 | 200 | 10.50 |
| 09/28/2026 20:04 | 100 | 10.50 |
| 09/28/2026 20:04 | 200 | 10.50 |
| 09/28/2026 20:04 | 200 | 10.50 |
| 09/28/2026 20:04 | 600 | 10.50 |
| 09/28/2026 20:04 | 1000 | 10.50 |
| 09/28/2026 20:04 | 500 | 10.50 |
| 09/28/2026 20:04 | 1000 | 10.50 |
| 09/28/2026 20:04 | 600 | 10.50 |
| 09/28/2026 20:04 | 300 | 10.50 |
| 09/28/2026 20:04 | 100 | 10.50 |
| 09/28/2026 20:04 | 100 | 10.50 |
| 09/28/2026 20:04 | 100 | 10.50 |
| 09/28/2026 20:04 | 1000 | 10.50 |
| 09/28/2026 20:04 | 800 | 10.50 |
| 09/28/2026 20:04 | 690 | 10.50 |
| 09/28/2026 20:04 | 10 | 10.50 |
| 09/28/2026 20:03 | 400 | 10.505 |
| 09/28/2026 20:03 | 10 | 10.51 |
| 09/28/2026 20:03 | 10 | 10.51 |
| 09/28/2026 20:03 | 121 | 10.51 |
| 09/28/2026 20:03 | 500 | 10.51 |
| 09/28/2026 20:03 | 700 | 10.51 |
| 09/28/2026 20:03 | 1000 | 10.51 |
| 09/28/2026 20:03 | 74 | 10.51 |
| 09/28/2026 20:03 | 26 | 10.51 |
| 09/28/2026 20:01 | 100 | 10.51 |
| 09/28/2026 20:01 | 400 | 10.515 |
| 09/28/2026 19:58 | 100 | 10.515 |
| 09/28/2026 19:58 | 100 | 10.515 |
| 09/28/2026 19:57 | 800 | 10.52 |
| 09/28/2026 19:57 | 240 | 10.52 |
| 09/28/2026 19:57 | 2360 | 10.52 |
| 09/28/2026 19:57 | 100 | 10.52 |
| 09/28/2026 19:57 | 100 | 10.52 |
| 09/28/2026 19:57 | 100 | 10.52 |
| 09/28/2026 19:57 | 10 | 10.52 |
| 09/28/2026 19:57 | 1000 | 10.52 |
| 09/28/2026 19:57 | 900 | 10.525 |
| 09/28/2026 19:57 | 500 | 10.525 |
| 09/28/2026 19:57 | 100 | 10.525 |
| 09/28/2026 19:57 | 300 | 10.525 |
| 09/28/2026 19:54 | 4 | 10.525 |
| 09/28/2026 19:52 | 120 | 10.52 |
| 09/28/2026 19:52 | 700 | 10.52 |
| 09/28/2026 19:52 | 600 | 10.52 |
| 09/28/2026 19:52 | 100 | 10.52 |
| 09/28/2026 19:52 | 200 | 10.52 |
| 09/28/2026 19:52 | 400 | 10.52 |
| 09/28/2026 19:52 | 169 | 10.52 |
| 09/28/2026 19:52 | 100 | 10.52 |
| 09/28/2026 19:51 | 7 | 10.525 |
| 09/28/2026 19:51 | 100 | 10.53 |
| 09/28/2026 19:51 | 1000 | 10.53 |
| 09/28/2026 19:51 | 700 | 10.53 |
| 09/28/2026 19:51 | 700 | 10.53 |
| 09/28/2026 19:51 | 50 | 10.53 |
| 09/28/2026 19:51 | 500 | 10.53 |
| 09/28/2026 19:51 | 600 | 10.53 |
| 09/28/2026 19:51 | 700 | 10.53 |
| 09/28/2026 19:51 | 100 | 10.53 |
| 09/28/2026 19:50 | 881 | 10.53 |
| 09/28/2026 19:50 | 500 | 10.53 |
| 09/28/2026 19:50 | 1000 | 10.53 |
| 09/28/2026 19:50 | 700 | 10.53 |
| 09/28/2026 19:50 | 200 | 10.53 |
| 09/28/2026 19:50 | 100 | 10.525 |
| 09/28/2026 19:50 | 100 | 10.525 |
| 09/28/2026 19:50 | 100 | 10.525 |
| 09/28/2026 19:50 | 100 | 10.525 |
| 09/28/2026 19:49 | 419 | 10.53 |
| 09/28/2026 19:49 | 50 | 10.53 |
| 09/28/2026 19:49 | 100 | 10.53 |
| 09/28/2026 19:49 | 100 | 10.53 |
| 09/28/2026 19:49 | 200 | 10.53 |
| 09/28/2026 19:49 | 126 | 10.53 |
| 09/28/2026 19:49 | 200 | 10.53 |
| 09/28/2026 19:48 | 200 | 10.53 |
| 09/28/2026 19:48 | 200 | 10.53 |
| 09/28/2026 19:48 | 300 | 10.525 |
| 09/28/2026 19:48 | 300 | 10.525 |
| 09/28/2026 19:47 | 300 | 10.525 |
| 09/28/2026 19:47 | 100 | 10.525 |
| 09/28/2026 19:47 | 100 | 10.525 |
| 09/28/2026 19:47 | 100 | 10.525 |
| 09/28/2026 19:46 | 100 | 10.525 |
| 09/28/2026 19:46 | 100 | 10.525 |
| 09/28/2026 19:46 | 100 | 10.525 |
| 09/28/2026 19:46 | 100 | 10.525 |
| 09/28/2026 19:46 | 100 | 10.52 |
| 09/28/2026 19:46 | 100 | 10.525 |
| 09/28/2026 19:45 | 100 | 10.52 |
| 09/28/2026 19:45 | 200 | 10.52 |
| 09/28/2026 19:44 | 76 | 10.52 |
| 09/28/2026 19:44 | 24 | 10.52 |
| 09/28/2026 19:44 | 100 | 10.52 |
| 09/28/2026 19:44 | 100 | 10.52 |
| 09/28/2026 19:41 | 100 | 10.525 |
| 09/28/2026 19:41 | 100 | 10.525 |
| 09/28/2026 19:41 | 200 | 10.525 |
| 09/28/2026 19:41 | 100 | 10.525 |
| 09/28/2026 19:41 | 300 | 10.525 |
| 09/28/2026 19:41 | 100 | 10.525 |
| 09/28/2026 19:41 | 100 | 10.525 |
| 09/28/2026 19:41 | 100 | 10.525 |
| 09/28/2026 19:41 | 100 | 10.525 |
| 09/28/2026 19:39 | 100 | 10.52 |
| 09/28/2026 19:39 | 100 | 10.52 |
| 09/28/2026 19:39 | 200 | 10.525 |
| 09/28/2026 19:38 | 200 | 10.52 |
| 09/28/2026 19:38 | 200 | 10.52 |
| 09/28/2026 19:37 | 100 | 10.525 |
| 09/28/2026 19:37 | 100 | 10.525 |
| 09/28/2026 19:36 | 200 | 10.525 |
| 09/28/2026 19:35 | 300 | 10.525 |
| 09/28/2026 19:34 | 200 | 10.52 |
| 09/28/2026 19:33 | 100 | 10.53 |
| 09/28/2026 19:33 | 100 | 10.53 |
| 09/28/2026 19:33 | 100 | 10.53 |
| 09/28/2026 19:33 | 190 | 10.53 |
| 09/28/2026 19:33 | 300 | 10.53 |
| 09/28/2026 19:33 | 100 | 10.53 |
| 09/28/2026 19:33 | 100 | 10.53 |
| 09/28/2026 19:32 | 100 | 10.53 |
| 09/28/2026 19:32 | 900 | 10.53 |
| 09/28/2026 19:32 | 900 | 10.53 |
| 09/28/2026 19:32 | 100 | 10.53 |
| 09/28/2026 19:32 | 100 | 10.53 |
| 09/28/2026 19:30 | 100 | 10.53 |
| 09/28/2026 19:30 | 100 | 10.53 |
| 09/28/2026 19:30 | 44 | 10.53 |
| 09/28/2026 19:29 | 42 | 10.53 |
| 09/28/2026 19:29 | 26 | 10.53 |
| 09/28/2026 19:29 | 100 | 10.53 |
| 09/28/2026 19:29 | 100 | 10.53 |
| 09/28/2026 19:29 | 92 | 10.53 |
| 09/28/2026 19:29 | 8 | 10.53 |
| 09/28/2026 19:29 | 100 | 10.53 |
| 09/28/2026 19:29 | 92 | 10.53 |
| 09/28/2026 19:29 | 8 | 10.53 |
| 09/28/2026 19:28 | 100 | 10.53 |
| 09/28/2026 19:28 | 100 | 10.53 |
| 09/28/2026 19:28 | 66 | 10.53 |
| 09/28/2026 19:27 | 100 | 10.53 |
| 09/28/2026 19:27 | 100 | 10.53 |
| 09/28/2026 19:27 | 26 | 10.53 |
| 09/28/2026 19:26 | 100 | 10.53 |
| 09/28/2026 19:26 | 100 | 10.53 |
| 09/28/2026 19:26 | 200 | 10.54 |
| 09/28/2026 19:26 | 200 | 10.54 |
| 09/28/2026 19:26 | 5 | 10.54 |
| 09/28/2026 19:26 | 120 | 10.54 |
| 09/28/2026 19:26 | 800 | 10.54 |
| 09/28/2026 19:26 | 10 | 10.54 |
| 09/28/2026 19:26 | 100 | 10.54 |
| 09/28/2026 19:26 | 1200 | 10.54 |
| 09/28/2026 19:25 | 62 | 10.54 |
| 09/28/2026 19:24 | 212 | 10.545 |
| 09/28/2026 19:23 | 100 | 10.545 |
| 09/28/2026 19:23 | 100 | 10.545 |
| 09/28/2026 19:23 | 500 | 10.55 |
| 09/28/2026 19:23 | 200 | 10.55 |
| 09/28/2026 19:23 | 100 | 10.55 |
| 09/28/2026 19:23 | 100 | 10.55 |
| 09/28/2026 19:23 | 500 | 10.55 |
| 09/28/2026 19:23 | 600 | 10.55 |
| 09/28/2026 19:23 | 120 | 10.55 |
| 09/28/2026 19:23 | 100 | 10.55 |
| 09/28/2026 19:23 | 100 | 10.55 |
| 09/28/2026 19:23 | 600 | 10.55 |
| 09/28/2026 19:23 | 800 | 10.55 |
| 09/28/2026 19:23 | 60 | 10.55 |
| 09/28/2026 19:23 | 100 | 10.55 |
| 09/28/2026 19:23 | 300 | 10.55 |
| 09/28/2026 19:23 | 600 | 10.55 |
| 09/28/2026 19:23 | 100 | 10.55 |
| 09/28/2026 19:23 | 200 | 10.55 |
| 09/28/2026 19:23 | 135 | 10.55 |
| 09/28/2026 19:23 | 65 | 10.55 |
| 09/28/2026 19:23 | 53 | 10.545 |
| 09/28/2026 19:22 | 300 | 10.545 |
| 09/28/2026 19:22 | 300 | 10.545 |
| 09/28/2026 19:21 | 600 | 10.545 |
| 09/28/2026 19:21 | 600 | 10.545 |
| 09/28/2026 19:21 | 100 | 10.545 |
| 09/28/2026 19:21 | 600 | 10.54 |
| 09/28/2026 19:21 | 800 | 10.54 |
| 09/28/2026 19:21 | 17 | 10.54 |
| 09/28/2026 19:21 | 1700 | 10.54 |
| 09/28/2026 19:21 | 100 | 10.54 |
| 09/28/2026 19:21 | 100 | 10.54 |
| 09/28/2026 19:21 | 300 | 10.54 |
| 09/28/2026 19:21 | 61 | 10.54 |
| 09/28/2026 19:21 | 400 | 10.54 |
| 09/28/2026 19:21 | 100 | 10.54 |
| 09/28/2026 19:21 | 600 | 10.54 |
| 09/28/2026 19:21 | 700 | 10.54 |
| 09/28/2026 19:20 | 200 | 10.545 |
| 09/28/2026 19:20 | 400 | 10.55 |
| 09/28/2026 19:20 | 600 | 10.55 |
| 09/28/2026 19:20 | 10 | 10.55 |
| 09/28/2026 19:20 | 700 | 10.55 |
| 09/28/2026 19:20 | 2600 | 10.55 |
| 09/28/2026 19:20 | 200 | 10.55 |
| 09/28/2026 19:20 | 999 | 10.55 |
| 09/28/2026 19:20 | 1 | 10.55 |
| 09/28/2026 19:20 | 41 | 10.55 |
| 09/28/2026 19:19 | 400 | 10.555 |
| 09/28/2026 19:19 | 200 | 10.555 |
| 09/28/2026 19:19 | 700 | 10.55 |
| 09/28/2026 19:19 | 500 | 10.55 |
| 09/28/2026 19:19 | 1000 | 10.55 |
| 09/28/2026 19:19 | 700 | 10.55 |
| 09/28/2026 19:19 | 300 | 10.55 |
| 09/28/2026 19:19 | 700 | 10.55 |
| 09/28/2026 19:19 | 100 | 10.55 |
| 09/28/2026 19:19 | 200 | 10.55 |
| 09/28/2026 19:19 | 100 | 10.55 |
| 09/28/2026 19:19 | 300 | 10.55 |
| 09/28/2026 19:19 | 1800 | 10.55 |
| 09/28/2026 19:19 | 400 | 10.545 |
| 09/28/2026 19:18 | 200 | 10.55 |
| 09/28/2026 19:18 | 1000 | 10.55 |
| 09/28/2026 19:18 | 500 | 10.55 |
| 09/28/2026 19:18 | 1000 | 10.55 |
| 09/28/2026 19:18 | 80 | 10.55 |
| 09/28/2026 19:17 | 400 | 10.55 |
| 09/28/2026 19:17 | 1000 | 10.55 |
| 09/28/2026 19:17 | 700 | 10.55 |
| 09/28/2026 19:17 | 500 | 10.55 |
| 09/28/2026 19:17 | 500 | 10.55 |
| 09/28/2026 19:17 | 100 | 10.55 |
| 09/28/2026 19:17 | 1000 | 10.55 |
| 09/28/2026 19:17 | 100 | 10.55 |
| 09/28/2026 19:17 | 200 | 10.55 |
| 09/28/2026 19:17 | 900 | 10.55 |
| 09/28/2026 19:17 | 300 | 10.55 |
| 09/28/2026 19:17 | 100 | 10.55 |
| 09/28/2026 19:17 | 100 | 10.55 |
| 09/28/2026 19:17 | 300 | 10.55 |
| 09/28/2026 19:17 | 700 | 10.55 |
| 09/28/2026 19:17 | 120 | 10.55 |
| 09/28/2026 19:17 | 2800 | 10.55 |
| 09/28/2026 19:17 | 700 | 10.55 |
| 09/28/2026 19:17 | 400 | 10.545 |
| 09/28/2026 19:16 | 156 | 10.54 |
| 09/28/2026 19:16 | 200 | 10.54 |
| 09/28/2026 19:16 | 44 | 10.54 |
| 09/28/2026 19:16 | 1000 | 10.54 |
| 09/28/2026 19:16 | 600 | 10.54 |
| 09/28/2026 19:16 | 300 | 10.54 |
| 09/28/2026 19:16 | 100 | 10.54 |
| 09/28/2026 19:16 | 2000 | 10.54 |
| 09/28/2026 19:15 | 100 | 10.535 |
| 09/28/2026 19:15 | 1000 | 10.54 |
| 09/28/2026 19:15 | 600 | 10.54 |
| 09/28/2026 19:15 | 700 | 10.54 |
| 09/28/2026 19:15 | 1500 | 10.54 |
| 09/28/2026 19:15 | 100 | 10.54 |
| 09/28/2026 19:15 | 1000 | 10.54 |
| 09/28/2026 19:15 | 1000 | 10.54 |
| 09/28/2026 19:15 | 500 | 10.54 |
| 09/28/2026 19:15 | 100 | 10.54 |
| 09/28/2026 19:15 | 700 | 10.54 |
| 09/28/2026 19:15 | 800 | 10.54 |
| 09/28/2026 19:15 | 120 | 10.54 |
| 09/28/2026 19:15 | 2800 | 10.54 |
| 09/28/2026 19:15 | 400 | 10.535 |
| 09/28/2026 19:15 | 1000 | 10.54 |
| 09/28/2026 19:15 | 600 | 10.54 |
| 09/28/2026 19:15 | 100 | 10.54 |
| 09/28/2026 19:15 | 61 | 10.545 |
| 09/28/2026 19:15 | 500 | 10.55 |
| 09/28/2026 19:15 | 200 | 10.55 |
| 09/28/2026 19:15 | 600 | 10.55 |
| 09/28/2026 19:15 | 100 | 10.55 |
| 09/28/2026 19:15 | 100 | 10.55 |
| 09/28/2026 19:14 | 600 | 10.55 |
| 09/28/2026 19:14 | 300 | 10.55 |
| 09/28/2026 19:14 | 300 | 10.55 |
| 09/28/2026 19:14 | 100 | 10.55 |
| 09/28/2026 19:13 | 200 | 10.55 |
| 09/28/2026 19:13 | 200 | 10.55 |
| 09/28/2026 19:13 | 200 | 10.55 |
| 09/28/2026 19:13 | 300 | 10.55 |
| 09/28/2026 19:13 | 300 | 10.55 |
| 09/28/2026 19:13 | 900 | 10.55 |
| 09/28/2026 19:13 | 1000 | 10.55 |
| 09/28/2026 19:13 | 600 | 10.55 |
| 09/28/2026 19:13 | 2800 | 10.55 |
| 09/28/2026 19:13 | 700 | 10.55 |
| 09/28/2026 19:13 | 1900 | 10.55 |
| 09/28/2026 19:12 | 500 | 10.565 |
| 09/28/2026 19:12 | 200 | 10.565 |
| 09/28/2026 19:12 | 500 | 10.56 |
| 09/28/2026 19:12 | 1100 | 10.56 |
| 09/28/2026 19:12 | 200 | 10.555 |
| 09/28/2026 19:12 | 400 | 10.555 |
| 09/28/2026 19:12 | 1000 | 10.55 |
| 09/28/2026 19:12 | 500 | 10.55 |
| 09/28/2026 19:12 | 200 | 10.55 |
| 09/28/2026 19:12 | 700 | 10.55 |
| 09/28/2026 19:12 | 1800 | 10.55 |
| 09/28/2026 19:12 | 400 | 10.545 |
| 09/28/2026 19:12 | 279 | 10.55 |
| 09/28/2026 19:12 | 700 | 10.55 |
| 09/28/2026 19:12 | 1000 | 10.55 |
| 09/28/2026 19:12 | 800 | 10.55 |
| 09/28/2026 19:12 | 600 | 10.55 |
| 09/28/2026 19:12 | 700 | 10.55 |
| 09/28/2026 19:12 | 2800 | 10.55 |
| 09/28/2026 19:12 | 120 | 10.55 |
| 09/28/2026 19:12 | 2000 | 10.55 |
| 09/28/2026 19:12 | 400 | 10.545 |
| 09/28/2026 19:12 | 700 | 10.55 |
| 09/28/2026 19:12 | 700 | 10.55 |
| 09/28/2026 19:11 | 600 | 10.55 |
| 09/28/2026 19:11 | 120 | 10.55 |
| 09/28/2026 19:11 | 1000 | 10.55 |
| 09/28/2026 19:11 | 1000 | 10.55 |
| 09/28/2026 19:11 | 500 | 10.55 |
| 09/28/2026 19:11 | 2800 | 10.55 |
| 09/28/2026 19:11 | 700 | 10.55 |
| 09/28/2026 19:11 | 200 | 10.555 |
| 09/28/2026 19:11 | 80 | 10.55 |
| 09/28/2026 19:11 | 60 | 10.55 |
| 09/28/2026 19:11 | 130 | 10.55 |
| 09/28/2026 19:11 | 1000 | 10.55 |
| 09/28/2026 19:11 | 140 | 10.55 |
| 09/28/2026 19:11 | 1000 | 10.55 |
| 09/28/2026 19:11 | 950 | 10.545 |
| 09/28/2026 19:11 | 1350 | 10.545 |
| 09/28/2026 19:11 | 400 | 10.545 |
| 09/28/2026 19:11 | 400 | 10.545 |
| 09/28/2026 19:11 | 1350 | 10.545 |
| 09/28/2026 19:11 | 400 | 10.545 |
| 09/28/2026 19:11 | 400 | 10.545 |
| 09/28/2026 19:11 | 1500 | 10.54 |
| 09/28/2026 19:11 | 500 | 10.54 |
| 09/28/2026 19:11 | 1000 | 10.54 |
| 09/28/2026 19:11 | 800 | 10.54 |
| 09/28/2026 19:11 | 1900 | 10.54 |
| 09/28/2026 19:11 | 16 | 10.54 |
| 09/28/2026 19:11 | 400 | 10.535 |
| 09/28/2026 19:11 | 700 | 10.53 |
| 09/28/2026 19:11 | 300 | 10.53 |
| 09/28/2026 19:11 | 200 | 10.53 |
| 09/28/2026 19:11 | 159 | 10.53 |
| 09/28/2026 19:11 | 400 | 10.525 |
| 09/28/2026 19:11 | 1000 | 10.52 |
| 09/28/2026 19:11 | 1700 | 10.52 |
| 09/28/2026 19:11 | 700 | 10.52 |
| 09/28/2026 19:11 | 300 | 10.52 |
| 09/28/2026 19:11 | 300 | 10.52 |
| 09/28/2026 19:11 | 400 | 10.52 |
| 09/28/2026 19:11 | 1000 | 10.52 |
| 09/28/2026 19:11 | 600 | 10.52 |
| 09/28/2026 19:11 | 1700 | 10.52 |
| 09/28/2026 19:11 | 700 | 10.52 |
| 09/28/2026 19:11 | 1900 | 10.52 |
| 09/28/2026 19:11 | 600 | 10.52 |
| 09/28/2026 19:11 | 100 | 10.52 |
| 09/28/2026 19:08 | 300 | 10.51 |
| 09/28/2026 19:08 | 1500 | 10.51 |
| 09/28/2026 19:08 | 2700 | 10.51 |
| 09/28/2026 19:08 | 900 | 10.51 |
| 09/28/2026 19:08 | 200 | 10.505 |
| 09/28/2026 19:08 | 400 | 10.505 |
| 09/28/2026 19:08 | 2200 | 10.505 |
| 09/28/2026 19:08 | 300 | 10.505 |
| 09/28/2026 19:08 | 200 | 10.505 |
| 09/28/2026 19:08 | 400 | 10.505 |
| 09/28/2026 19:08 | 2100 | 10.50 |
| 09/28/2026 19:08 | 1500 | 10.50 |
| 09/28/2026 19:08 | 600 | 10.50 |
| 09/28/2026 19:08 | 700 | 10.50 |
| 09/28/2026 19:08 | 700 | 10.50 |
| 09/28/2026 19:08 | 1500 | 10.50 |
| 09/28/2026 19:08 | 2800 | 10.50 |
| 09/28/2026 19:08 | 700 | 10.50 |
| 09/28/2026 19:08 | 300 | 10.50 |
| 09/28/2026 19:08 | 900 | 10.50 |
| 09/28/2026 19:08 | 2200 | 10.505 |
| 09/28/2026 19:08 | 289 | 10.50 |
| 09/28/2026 19:08 | 1000 | 10.50 |
| 09/28/2026 19:08 | 2800 | 10.50 |
| 09/28/2026 19:08 | 700 | 10.50 |
| 09/28/2026 19:08 | 700 | 10.50 |
| 09/28/2026 19:08 | 700 | 10.50 |
| 09/28/2026 19:08 | 2600 | 10.50 |
| 09/28/2026 19:08 | 1386 | 10.50 |
| 09/28/2026 19:08 | 57 | 10.50 |
| 09/28/2026 19:08 | 38 | 10.50 |
| 09/28/2026 19:08 | 2800 | 10.50 |
| 09/28/2026 19:08 | 700 | 10.50 |
| 09/28/2026 19:08 | 120 | 10.50 |
| 09/28/2026 19:08 | 1600 | 10.50 |
| 09/28/2026 19:08 | 400 | 10.50 |
| 09/28/2026 19:08 | 100 | 10.50 |
| 09/28/2026 19:08 | 700 | 10.50 |
| 09/28/2026 19:08 | 1900 | 10.50 |
| 09/28/2026 19:08 | 100 | 10.50 |
| 09/28/2026 19:08 | 300 | 10.50 |
| 09/28/2026 19:08 | 200 | 10.50 |
| 09/28/2026 19:08 | 900 | 10.50 |
| 09/28/2026 19:08 | 5 | 10.50 |
| 09/28/2026 19:08 | 1000 | 10.50 |
| 09/28/2026 19:08 | 1000 | 10.50 |
| 09/28/2026 19:08 | 700 | 10.50 |
| 09/28/2026 19:08 | 700 | 10.50 |
| 09/28/2026 19:07 | 36 | 10.51 |
| 09/28/2026 19:07 | 500 | 10.51 |
| 09/28/2026 19:07 | 300 | 10.51 |
| 09/28/2026 19:07 | 300 | 10.51 |
| 09/28/2026 19:07 | 700 | 10.51 |
| 09/28/2026 19:07 | 400 | 10.505 |
| 09/28/2026 19:07 | 400 | 10.51 |
| 09/28/2026 19:07 | 100 | 10.51 |
| 09/28/2026 19:07 | 100 | 10.51 |
| 09/28/2026 19:07 | 10 | 10.51 |
| 09/28/2026 19:07 | 1600 | 10.51 |
| 09/28/2026 19:07 | 100 | 10.51 |
| 09/28/2026 19:07 | 100 | 10.51 |
| 09/28/2026 19:07 | 400 | 10.515 |
| 09/28/2026 19:06 | 700 | 10.51 |
| 09/28/2026 19:05 | 400 | 10.51 |
| 09/28/2026 19:05 | 400 | 10.51 |
| 09/28/2026 19:04 | 300 | 10.515 |
| 09/28/2026 19:04 | 100 | 10.515 |
| 09/28/2026 19:04 | 300 | 10.515 |
| 09/28/2026 19:04 | 500 | 10.52 |
| 09/28/2026 19:04 | 300 | 10.52 |
| 09/28/2026 19:04 | 400 | 10.52 |
| 09/28/2026 19:04 | 6200 | 10.52 |
| 09/28/2026 19:04 | 185 | 10.52 |
| 09/28/2026 19:04 | 157 | 10.52 |
| 09/28/2026 19:04 | 20 | 10.52 |
| 09/28/2026 19:04 | 200 | 10.52 |
| 09/28/2026 19:04 | 758 | 10.52 |
| 09/28/2026 19:04 | 42 | 10.52 |
| 09/28/2026 19:03 | 300 | 10.525 |
| 09/28/2026 19:03 | 100 | 10.525 |
| 09/28/2026 19:03 | 100 | 10.52 |
| 09/28/2026 19:03 | 300 | 10.52 |
| 09/28/2026 19:03 | 400 | 10.52 |
| 09/28/2026 19:03 | 35 | 10.52 |
| 09/28/2026 19:03 | 46 | 10.52 |
| 09/28/2026 19:03 | 300 | 10.52 |
| 09/28/2026 19:03 | 800 | 10.52 |
| 09/28/2026 19:03 | 319 | 10.52 |
| 09/28/2026 19:03 | 681 | 10.52 |
| 09/28/2026 19:03 | 700 | 10.52 |
| 09/28/2026 19:03 | 2200 | 10.515 |
| 09/28/2026 19:03 | 10 | 10.515 |
| 09/28/2026 19:01 | 200 | 10.515 |
| 09/28/2026 19:01 | 300 | 10.515 |
| 09/28/2026 19:01 | 1000 | 10.51 |
| 09/28/2026 19:01 | 700 | 10.51 |
| 09/28/2026 19:01 | 91 | 10.51 |
| 09/28/2026 19:01 | 200 | 10.51 |
| 09/28/2026 19:01 | 1200 | 10.51 |
| 09/28/2026 19:01 | 300 | 10.505 |
| 09/28/2026 19:00 | 300 | 10.505 |
| 09/28/2026 19:00 | 100 | 10.505 |
| 09/28/2026 19:00 | 100 | 10.505 |
| 09/28/2026 19:00 | 100 | 10.505 |
| 09/28/2026 19:00 | 200 | 10.505 |
| 09/28/2026 19:00 | 300 | 10.505 |
| 09/28/2026 19:00 | 600 | 10.505 |
| 09/28/2026 19:00 | 1000 | 10.51 |
| 09/28/2026 19:00 | 800 | 10.51 |
| 09/28/2026 19:00 | 400 | 10.51 |
| 09/28/2026 19:00 | 300 | 10.51 |
| 09/28/2026 19:00 | 10 | 10.51 |
| 09/28/2026 19:00 | 400 | 10.51 |
| 09/28/2026 19:00 | 1800 | 10.51 |
| 09/28/2026 19:00 | 900 | 10.51 |
| 09/28/2026 19:00 | 100 | 10.51 |
| 09/28/2026 19:00 | 200 | 10.51 |
| 09/28/2026 19:00 | 100 | 10.515 |
| 09/28/2026 18:59 | 300 | 10.515 |
| 09/28/2026 18:59 | 100 | 10.51 |
| 09/28/2026 18:59 | 100 | 10.515 |
| 09/28/2026 18:57 | 100 | 10.52 |
| 09/28/2026 18:57 | 200 | 10.52 |
| 09/28/2026 18:57 | 100 | 10.52 |
| 09/28/2026 18:57 | 1000 | 10.52 |
| 09/28/2026 18:57 | 600 | 10.52 |
| 09/28/2026 18:57 | 1000 | 10.52 |
| 09/28/2026 18:57 | 200 | 10.52 |
| 09/28/2026 18:57 | 300 | 10.52 |
| 09/28/2026 18:57 | 1000 | 10.52 |
| 09/28/2026 18:57 | 10 | 10.52 |
| 09/28/2026 18:57 | 400 | 10.52 |
| 09/28/2026 18:57 | 100 | 10.52 |
| 09/28/2026 18:57 | 3173 | 10.52 |
| 09/28/2026 18:57 | 100 | 10.525 |
| 09/28/2026 18:57 | 100 | 10.525 |
| 09/28/2026 18:57 | 500 | 10.525 |
| 09/28/2026 18:57 | 200 | 10.52 |
| 09/28/2026 18:57 | 500 | 10.52 |
| 09/28/2026 18:57 | 400 | 10.52 |
| 09/28/2026 18:57 | 1327 | 10.52 |
| 09/28/2026 18:57 | 100 | 10.525 |
| 09/28/2026 18:57 | 100 | 10.525 |
| 09/28/2026 18:57 | 100 | 10.525 |
| 09/28/2026 18:57 | 100 | 10.525 |
| 09/28/2026 18:57 | 300 | 10.525 |
| 09/28/2026 18:57 | 100 | 10.525 |
| 09/28/2026 18:57 | 100 | 10.525 |
| 09/28/2026 18:57 | 100 | 10.525 |
| 09/28/2026 18:57 | 300 | 10.525 |
| 09/28/2026 18:56 | 100 | 10.525 |
| 09/28/2026 18:55 | 200 | 10.525 |
| 09/28/2026 18:55 | 100 | 10.525 |
| 09/28/2026 18:55 | 400 | 10.525 |
| 09/28/2026 18:55 | 100 | 10.525 |
| 09/28/2026 18:55 | 100 | 10.525 |
| 09/28/2026 18:55 | 100 | 10.525 |
| 09/28/2026 18:55 | 100 | 10.525 |
| 09/28/2026 18:55 | 300 | 10.525 |
| 09/28/2026 18:54 | 100 | 10.52 |
| 09/28/2026 18:54 | 100 | 10.52 |
| 09/28/2026 18:54 | 100 | 10.52 |
| 09/28/2026 18:51 | 100 | 10.525 |
| 09/28/2026 18:51 | 100 | 10.53 |
| 09/28/2026 18:51 | 500 | 10.53 |
| 09/28/2026 18:51 | 200 | 10.53 |
| 09/28/2026 18:51 | 700 | 10.53 |
| 09/28/2026 18:51 | 1000 | 10.53 |
| 09/28/2026 18:51 | 300 | 10.53 |
| 09/28/2026 18:51 | 100 | 10.53 |
| 09/28/2026 18:51 | 1100 | 10.53 |
| 09/28/2026 18:51 | 100 | 10.53 |
| 09/28/2026 18:51 | 200 | 10.53 |
| 09/28/2026 18:51 | 300 | 10.53 |
| 09/28/2026 18:51 | 2800 | 10.53 |
| 09/28/2026 18:51 | 700 | 10.53 |
| 09/28/2026 18:51 | 10 | 10.53 |
| 09/28/2026 18:51 | 300 | 10.535 |
| 09/28/2026 18:51 | 100 | 10.535 |
| 09/28/2026 18:51 | 100 | 10.535 |
| 09/28/2026 18:51 | 300 | 10.535 |
| 09/28/2026 18:50 | 400 | 10.535 |
| 09/28/2026 18:49 | 14 | 10.53 |
| 09/28/2026 18:48 | 39 | 10.53 |
| 09/28/2026 18:48 | 20 | 10.53 |
| 09/28/2026 18:47 | 400 | 10.535 |
| 09/28/2026 18:47 | 2200 | 10.535 |
| 09/28/2026 18:47 | 700 | 10.54 |
| 09/28/2026 18:47 | 1000 | 10.54 |
| 09/28/2026 18:47 | 700 | 10.54 |
| 09/28/2026 18:47 | 100 | 10.54 |
| 09/28/2026 18:47 | 800 | 10.54 |
| 09/28/2026 18:47 | 5 | 10.54 |
| 09/28/2026 18:47 | 1000 | 10.54 |
| 09/28/2026 18:47 | 5 | 10.54 |
| 09/28/2026 18:47 | 5 | 10.54 |
| 09/28/2026 18:47 | 10 | 10.54 |
| 09/28/2026 18:47 | 900 | 10.54 |
| 09/28/2026 18:47 | 2200 | 10.545 |
| 09/28/2026 18:47 | 100 | 10.55 |
| 09/28/2026 18:47 | 1000 | 10.55 |
| 09/28/2026 18:47 | 1400 | 10.55 |
| 09/28/2026 18:47 | 100 | 10.55 |
| 09/28/2026 18:47 | 100 | 10.55 |
| 09/28/2026 18:46 | 1400 | 10.55 |
| 09/28/2026 18:46 | 200 | 10.55 |
| 09/28/2026 18:46 | 936 | 10.55 |
| 09/28/2026 18:46 | 10 | 10.55 |
| 09/28/2026 18:46 | 500 | 10.55 |
| 09/28/2026 18:46 | 55 | 10.55 |
| 09/28/2026 18:45 | 1000 | 10.55 |
| 09/28/2026 18:45 | 500 | 10.55 |
| 09/28/2026 18:45 | 29 | 10.55 |
| 09/28/2026 18:45 | 140 | 10.55 |
| 09/28/2026 18:45 | 2500 | 10.55 |
| 09/28/2026 18:45 | 36 | 10.55 |
| 09/28/2026 18:44 | 200 | 10.545 |
| 09/28/2026 18:43 | 100 | 10.545 |
| 09/28/2026 18:43 | 400 | 10.55 |
| 09/28/2026 18:43 | 500 | 10.55 |
| 09/28/2026 18:43 | 100 | 10.55 |
| 09/28/2026 18:43 | 200 | 10.55 |
| 09/28/2026 18:43 | 2800 | 10.55 |
| 09/28/2026 18:43 | 400 | 10.55 |
| 09/28/2026 18:43 | 100 | 10.55 |
| 09/28/2026 18:43 | 10 | 10.55 |
| 09/28/2026 18:43 | 163 | 10.55 |
| 09/28/2026 18:43 | 200 | 10.55 |
| 09/28/2026 18:43 | 300 | 10.55 |
| 09/28/2026 18:42 | 100 | 10.55 |
| 09/28/2026 18:42 | 100 | 10.55 |
| 09/28/2026 18:41 | 200 | 10.555 |
| 09/28/2026 18:39 | 400 | 10.555 |
| 09/28/2026 18:39 | 120 | 10.56 |
| 09/28/2026 18:39 | 900 | 10.56 |
| 09/28/2026 18:39 | 2800 | 10.56 |
| 09/28/2026 18:39 | 480 | 10.56 |
| 09/28/2026 18:39 | 600 | 10.56 |
| 09/28/2026 18:39 | 200 | 10.56 |
| 09/28/2026 18:38 | 100 | 10.56 |
| 09/28/2026 18:38 | 100 | 10.56 |
| 09/28/2026 18:38 | 100 | 10.56 |
| 09/28/2026 18:38 | 100 | 10.56 |
| 09/28/2026 18:38 | 700 | 10.56 |
| 09/28/2026 18:38 | 120 | 10.56 |
| 09/28/2026 18:38 | 300 | 10.56 |
| 09/28/2026 18:38 | 300 | 10.56 |
| 09/28/2026 18:38 | 400 | 10.56 |
| 09/28/2026 18:38 | 400 | 10.56 |
| 09/28/2026 18:38 | 500 | 10.56 |
| 09/28/2026 18:38 | 100 | 10.56 |
| 09/28/2026 18:38 | 100 | 10.56 |
| 09/28/2026 18:38 | 100 | 10.56 |
| 09/28/2026 18:38 | 400 | 10.56 |
| 09/28/2026 18:38 | 158 | 10.56 |
| 09/28/2026 18:38 | 342 | 10.56 |
| 09/28/2026 18:38 | 100 | 10.56 |
| 09/28/2026 18:38 | 100 | 10.56 |
| 09/28/2026 18:37 | 100 | 10.56 |
| 09/28/2026 18:37 | 100 | 10.56 |
| 09/28/2026 18:37 | 300 | 10.56 |
| 09/28/2026 18:37 | 1360 | 10.56 |
| 09/28/2026 18:37 | 900 | 10.56 |
| 09/28/2026 18:37 | 700 | 10.56 |
| 09/28/2026 18:37 | 2800 | 10.56 |
| 09/28/2026 18:37 | 1590 | 10.56 |
| 09/28/2026 18:37 | 10 | 10.56 |
| 09/28/2026 18:37 | 200 | 10.565 |
| 09/28/2026 18:36 | 400 | 10.565 |
| 09/28/2026 18:36 | 100 | 10.57 |
| 09/28/2026 18:36 | 100 | 10.57 |
| 09/28/2026 18:36 | 200 | 10.57 |
| 09/28/2026 18:36 | 100 | 10.57 |
| 09/28/2026 18:36 | 100 | 10.57 |
| 09/28/2026 18:36 | 400 | 10.57 |
| 09/28/2026 18:36 | 465 | 10.57 |
| 09/28/2026 18:36 | 1035 | 10.57 |
| 09/28/2026 18:36 | 100 | 10.57 |
| 09/28/2026 18:36 | 1000 | 10.57 |
| 09/28/2026 18:36 | 331 | 10.57 |
| 09/28/2026 18:36 | 900 | 10.57 |
| 09/28/2026 18:36 | 500 | 10.57 |
| 09/28/2026 18:36 | 300 | 10.57 |
| 09/28/2026 18:36 | 400 | 10.57 |
| 09/28/2026 18:36 | 300 | 10.57 |
| 09/28/2026 18:35 | 100 | 10.57 |
| 09/28/2026 18:35 | 100 | 10.57 |
| 09/28/2026 18:34 | 69 | 10.57 |
| 09/28/2026 18:33 | 100 | 10.57 |
| 09/28/2026 18:32 | 300 | 10.575 |
| 09/28/2026 18:31 | 300 | 10.58 |
| 09/28/2026 18:31 | 500 | 10.58 |
| 09/28/2026 18:31 | 400 | 10.58 |
| 09/28/2026 18:30 | 1200 | 10.58 |
| 09/28/2026 18:30 | 876 | 10.58 |
| 09/28/2026 18:30 | 24 | 10.58 |
| 09/28/2026 18:30 | 22 | 10.58 |
| 09/28/2026 18:30 | 500 | 10.57 |
| 09/28/2026 18:30 | 500 | 10.57 |
| 09/28/2026 18:30 | 800 | 10.57 |
| 09/28/2026 18:30 | 22 | 10.57 |
| 09/28/2026 18:30 | 800 | 10.57 |
| 09/28/2026 18:30 | 28 | 10.57 |
| 09/28/2026 18:30 | 1100 | 10.57 |
| 09/28/2026 18:27 | 2100 | 10.565 |
| 09/28/2026 18:27 | 1 | 10.565 |
| 09/28/2026 18:27 | 400 | 10.565 |
| 09/28/2026 18:27 | 1500 | 10.57 |
| 09/28/2026 18:27 | 500 | 10.57 |
| 09/28/2026 18:27 | 400 | 10.57 |
| 09/28/2026 18:27 | 500 | 10.57 |
| 09/28/2026 18:27 | 200 | 10.57 |
| 09/28/2026 18:27 | 700 | 10.57 |
| 09/28/2026 18:27 | 500 | 10.57 |
| 09/28/2026 18:27 | 10 | 10.57 |
| 09/28/2026 18:27 | 900 | 10.57 |
| 09/28/2026 18:27 | 700 | 10.57 |
| 09/28/2026 18:26 | 2100 | 10.575 |
| 09/28/2026 18:26 | 400 | 10.575 |
| 09/28/2026 18:26 | 2100 | 10.57 |
| 09/28/2026 18:26 | 30 | 10.57 |
| 09/28/2026 18:26 | 100 | 10.57 |
| 09/28/2026 18:26 | 2000 | 10.57 |
| 09/28/2026 18:26 | 800 | 10.57 |
| 09/28/2026 18:26 | 35 | 10.56 |
| 09/28/2026 18:25 | 200 | 10.555 |
| 09/28/2026 18:25 | 300 | 10.56 |
| 09/28/2026 18:25 | 600 | 10.56 |
| 09/28/2026 18:25 | 900 | 10.56 |
| 09/28/2026 18:25 | 914 | 10.56 |
| 09/28/2026 18:25 | 27 | 10.56 |
| 09/28/2026 18:24 | 400 | 10.565 |
| 09/28/2026 18:24 | 39 | 10.56 |
| 09/28/2026 18:24 | 2 | 10.56 |
| 09/28/2026 18:24 | 1200 | 10.56 |
| 09/28/2026 18:24 | 200 | 10.56 |
| 09/28/2026 18:24 | 88 | 10.56 |
| 09/28/2026 18:24 | 500 | 10.56 |
| 09/28/2026 18:24 | 600 | 10.56 |
| 09/28/2026 18:24 | 3700 | 10.56 |
| 09/28/2026 18:24 | 1400 | 10.56 |
| 09/28/2026 18:24 | 700 | 10.56 |
| 09/28/2026 18:24 | 200 | 10.56 |
| 09/28/2026 18:23 | 400 | 10.565 |
| 09/28/2026 18:23 | 100 | 10.56 |
| 09/28/2026 18:23 | 700 | 10.56 |
| 09/28/2026 18:23 | 700 | 10.56 |
| 09/28/2026 18:23 | 400 | 10.555 |
| 09/28/2026 18:23 | 300 | 10.55 |
| 09/28/2026 18:23 | 500 | 10.55 |
| 09/28/2026 18:23 | 1100 | 10.55 |
| 09/28/2026 18:23 | 100 | 10.55 |
| 09/28/2026 18:23 | 100 | 10.55 |
| 09/28/2026 18:23 | 10 | 10.55 |
| 09/28/2026 18:23 | 300 | 10.55 |
| 09/28/2026 18:23 | 500 | 10.55 |
| 09/28/2026 18:23 | 1900 | 10.55 |
| 09/28/2026 18:23 | 400 | 10.55 |
| 09/28/2026 18:23 | 10 | 10.55 |
| 09/28/2026 18:23 | 500 | 10.55 |
| 09/28/2026 18:23 | 10 | 10.55 |
| 09/28/2026 18:23 | 500 | 10.55 |
| 09/28/2026 18:21 | 100 | 10.55 |
| 09/28/2026 18:21 | 100 | 10.55 |
| 09/28/2026 18:21 | 200 | 10.55 |
| 09/28/2026 18:20 | 100 | 10.55 |
| 09/28/2026 18:20 | 700 | 10.55 |
| 09/28/2026 18:20 | 700 | 10.55 |
| 09/28/2026 18:20 | 300 | 10.55 |
| 09/28/2026 18:20 | 200 | 10.55 |
| 09/28/2026 18:20 | 21 | 10.55 |
| 09/28/2026 18:20 | 1000 | 10.55 |
| 09/28/2026 18:20 | 600 | 10.55 |
| 09/28/2026 18:20 | 1500 | 10.54 |
| 09/28/2026 18:20 | 700 | 10.54 |
| 09/28/2026 18:20 | 22 | 10.54 |
| 09/28/2026 18:20 | 28 | 10.54 |
| 09/28/2026 18:20 | 1900 | 10.54 |
| 09/28/2026 18:18 | 200 | 10.54 |
| 09/28/2026 18:18 | 200 | 10.54 |
| 09/28/2026 18:18 | 100 | 10.54 |
| 09/28/2026 18:18 | 200 | 10.54 |
| 09/28/2026 18:18 | 1500 | 10.54 |
| 09/28/2026 18:18 | 700 | 10.54 |
| 09/28/2026 18:18 | 3700 | 10.54 |
| 09/28/2026 18:18 | 900 | 10.54 |
| 09/28/2026 18:18 | 100 | 10.54 |
| 09/28/2026 18:18 | 1900 | 10.54 |
| 09/28/2026 18:18 | 500 | 10.545 |
| 09/28/2026 18:18 | 100 | 10.54 |
| 09/28/2026 18:18 | 700 | 10.54 |
| 09/28/2026 18:18 | 1300 | 10.54 |
| 09/28/2026 18:17 | 700 | 10.54 |
| 09/28/2026 18:17 | 900 | 10.54 |
| 09/28/2026 18:17 | 200 | 10.54 |
| 09/28/2026 18:17 | 1400 | 10.54 |
| 09/28/2026 18:17 | 1100 | 10.54 |
| 09/28/2026 18:17 | 500 | 10.545 |
| 09/28/2026 18:17 | 600 | 10.54 |
| 09/28/2026 18:17 | 600 | 10.54 |
| 09/28/2026 18:17 | 32 | 10.54 |
| 09/28/2026 18:17 | 500 | 10.54 |
| 09/28/2026 18:17 | 1800 | 10.54 |
| 09/28/2026 18:16 | 100 | 10.54 |
| 09/28/2026 18:16 | 800 | 10.54 |
| 09/28/2026 18:16 | 200 | 10.54 |
| 09/28/2026 18:16 | 200 | 10.54 |
| 09/28/2026 18:16 | 400 | 10.54 |
| 09/28/2026 18:16 | 600 | 10.54 |
| 09/28/2026 18:16 | 2613 | 10.54 |
| 09/28/2026 18:16 | 900 | 10.54 |
| 09/28/2026 18:16 | 120 | 10.54 |
| 09/28/2026 18:16 | 1600 | 10.54 |
| 09/28/2026 18:16 | 900 | 10.54 |
| 09/28/2026 18:16 | 1000 | 10.54 |
| 09/28/2026 18:16 | 600 | 10.54 |
| 09/28/2026 18:16 | 700 | 10.54 |
| 09/28/2026 18:16 | 600 | 10.54 |
| 09/28/2026 18:16 | 1000 | 10.54 |
| 09/28/2026 18:16 | 700 | 10.54 |
| 09/28/2026 18:16 | 100 | 10.54 |
| 09/28/2026 18:16 | 2200 | 10.54 |
| 09/28/2026 18:16 | 24 | 10.54 |
| 09/28/2026 18:16 | 1100 | 10.54 |
| 09/28/2026 18:16 | 600 | 10.54 |
| 09/28/2026 18:16 | 2358 | 10.535 |
| 09/28/2026 18:16 | 500 | 10.535 |
| 09/28/2026 18:16 | 2100 | 10.535 |
| 09/28/2026 18:16 | 18 | 10.53 |
| 09/28/2026 18:16 | 2508 | 10.53 |
| 09/28/2026 18:16 | 392 | 10.53 |
| 09/28/2026 18:16 | 700 | 10.53 |
| 09/28/2026 18:16 | 19 | 10.53 |
| 09/28/2026 18:16 | 100 | 10.53 |
| 09/28/2026 18:16 | 800 | 10.53 |
| 09/28/2026 18:16 | 100 | 10.53 |
| 09/28/2026 18:16 | 25 | 10.53 |
| 09/28/2026 18:16 | 200 | 10.53 |
| 09/28/2026 18:16 | 100 | 10.53 |
| 09/28/2026 18:16 | 200 | 10.53 |
| 09/28/2026 18:16 | 500 | 10.525 |
| 09/28/2026 18:16 | 400 | 10.525 |
| 09/28/2026 18:16 | 234 | 10.525 |
| 09/28/2026 18:15 | 100 | 10.52 |
| 09/28/2026 18:14 | 7 | 10.525 |
| 09/28/2026 18:14 | 100 | 10.53 |
| 09/28/2026 18:14 | 100 | 10.53 |
| 09/28/2026 18:14 | 818 | 10.525 |
| 09/28/2026 18:12 | 200 | 10.525 |
| 09/28/2026 18:11 | 100 | 10.53 |
| 09/28/2026 18:11 | 100 | 10.53 |
| 09/28/2026 18:05 | 1000 | 10.52 |
| 09/28/2026 18:05 | 600 | 10.52 |
| 09/28/2026 18:05 | 200 | 10.52 |
| 09/28/2026 18:05 | 1200 | 10.52 |
| 09/28/2026 18:05 | 100 | 10.52 |
| 09/28/2026 18:05 | 400 | 10.52 |
| 09/28/2026 18:05 | 900 | 10.52 |
| 09/28/2026 18:05 | 200 | 10.52 |
| 09/28/2026 18:02 | 700 | 10.52 |
| 09/28/2026 18:02 | 325 | 10.52 |
| 09/28/2026 18:02 | 475 | 10.52 |
| 09/28/2026 18:02 | 500 | 10.52 |
| 09/28/2026 18:02 | 700 | 10.52 |
| 09/28/2026 18:02 | 876 | 10.52 |
| 09/28/2026 18:02 | 24 | 10.52 |
| 09/28/2026 18:02 | 600 | 10.52 |
| 09/28/2026 18:02 | 100 | 10.52 |
| 09/28/2026 18:02 | 100 | 10.52 |
| 09/28/2026 18:02 | 30 | 10.52 |
| 09/28/2026 18:02 | 30 | 10.52 |
| 09/28/2026 18:02 | 300 | 10.52 |
| 09/28/2026 18:02 | 38 | 10.52 |
| 09/28/2026 18:02 | 400 | 10.52 |
| 09/28/2026 18:02 | 330 | 10.52 |
| 09/28/2026 18:02 | 100 | 10.52 |
| 09/28/2026 18:02 | 1700 | 10.52 |
| 09/28/2026 18:02 | 220 | 10.52 |
| 09/28/2026 18:02 | 700 | 10.52 |
| 09/28/2026 18:02 | 1380 | 10.52 |
| 09/28/2026 18:02 | 700 | 10.52 |
| 09/28/2026 18:02 | 5 | 10.52 |
| 09/28/2026 18:02 | 15 | 10.52 |
| 09/28/2026 18:00 | 700 | 10.53 |
| 09/28/2026 18:00 | 700 | 10.53 |
| 09/28/2026 18:00 | 10800 | 10.53 |
| 09/28/2026 18:00 | 1200 | 10.53 |
| 09/28/2026 18:00 | 800 | 10.53 |
| 09/28/2026 18:00 | 268 | 10.535 |
| 09/28/2026 18:00 | 1600 | 10.53 |
| 09/28/2026 18:00 | 1600 | 10.53 |
| 09/28/2026 18:00 | 600 | 10.53 |
| 09/28/2026 18:00 | 300 | 10.53 |
| 09/28/2026 18:00 | 200 | 10.53 |
| 09/28/2026 18:00 | 19 | 10.53 |
| 09/28/2026 18:00 | 2600 | 10.53 |
| 09/28/2026 18:00 | 80 | 10.53 |
| 09/28/2026 18:00 | 100 | 10.53 |
| 09/28/2026 18:00 | 25 | 10.53 |
| 09/28/2026 18:00 | 300 | 10.53 |
| 09/28/2026 18:00 | 100 | 10.525 |
| 09/28/2026 18:00 | 200 | 10.525 |
| 09/28/2026 17:59 | 100 | 10.525 |
| 09/28/2026 17:58 | 300 | 10.525 |
| 09/28/2026 17:58 | 1100 | 10.52 |
| 09/28/2026 17:58 | 120 | 10.52 |
| 09/28/2026 17:58 | 300 | 10.52 |
| 09/28/2026 17:58 | 100 | 10.52 |
| 09/28/2026 17:58 | 100 | 10.52 |
| 09/28/2026 17:57 | 500 | 10.52 |
| 09/28/2026 17:57 | 100 | 10.52 |
| 09/28/2026 17:57 | 400 | 10.52 |
| 09/28/2026 17:57 | 100 | 10.52 |
| 09/28/2026 17:57 | 100 | 10.52 |
| 09/28/2026 17:57 | 200 | 10.52 |
| 09/28/2026 17:56 | 100 | 10.525 |
| 09/28/2026 17:56 | 100 | 10.52 |
| 09/28/2026 17:56 | 200 | 10.52 |
| 09/28/2026 17:53 | 300 | 10.53 |
| 09/28/2026 17:53 | 100 | 10.53 |
| 09/28/2026 17:53 | 300 | 10.53 |
| 09/28/2026 17:53 | 1800 | 10.53 |
| 09/28/2026 17:53 | 800 | 10.53 |
| 09/28/2026 17:52 | 500 | 10.54 |
| 09/28/2026 17:52 | 100 | 10.54 |
| 09/28/2026 17:52 | 100 | 10.54 |
| 09/28/2026 17:52 | 1000 | 10.54 |
| 09/28/2026 17:52 | 200 | 10.54 |
| 09/28/2026 17:52 | 300 | 10.54 |
| 09/28/2026 17:52 | 1300 | 10.54 |
| 09/28/2026 17:52 | 100 | 10.54 |
| 09/28/2026 17:52 | 1800 | 10.54 |
| 09/28/2026 17:51 | 64 | 10.55 |
| 09/28/2026 17:51 | 36 | 10.55 |
| 09/28/2026 17:49 | 200 | 10.545 |
| 09/28/2026 17:49 | 256 | 10.545 |
| 09/28/2026 17:49 | 200 | 10.54 |
| 09/28/2026 17:49 | 127 | 10.54 |
| 09/28/2026 17:49 | 573 | 10.54 |
| 09/28/2026 17:49 | 73 | 10.54 |
| 09/28/2026 17:49 | 427 | 10.54 |
| 09/28/2026 17:49 | 427 | 10.54 |
| 09/28/2026 17:49 | 173 | 10.54 |
| 09/28/2026 17:49 | 600 | 10.54 |
| 09/28/2026 17:49 | 300 | 10.54 |
| 09/28/2026 17:49 | 27 | 10.54 |
| 09/28/2026 17:49 | 100 | 10.54 |
| 09/28/2026 17:49 | 100 | 10.535 |
| 09/28/2026 17:49 | 100 | 10.535 |
| 09/28/2026 17:49 | 200 | 10.535 |
| 09/28/2026 17:48 | 300 | 10.53 |
| 09/28/2026 17:47 | 100 | 10.535 |
| 09/28/2026 17:47 | 300 | 10.535 |
| 09/28/2026 17:47 | 16 | 10.535 |
| 09/28/2026 17:46 | 200 | 10.535 |
| 09/28/2026 17:45 | 300 | 10.535 |
| 09/28/2026 17:44 | 100 | 10.535 |
| 09/28/2026 17:44 | 300 | 10.535 |
| 09/28/2026 17:40 | 244 | 10.54 |
| 09/28/2026 17:40 | 1000 | 10.54 |
| 09/28/2026 17:40 | 500 | 10.54 |
| 09/28/2026 17:40 | 500 | 10.54 |
| 09/28/2026 17:40 | 1100 | 10.54 |
| 09/28/2026 17:38 | 17 | 10.54 |
| 09/28/2026 17:38 | 21 | 10.54 |
| 09/28/2026 17:38 | 100 | 10.54 |
| 09/28/2026 17:38 | 2 | 10.54 |
| 09/28/2026 17:38 | 2 | 10.54 |
| 09/28/2026 17:38 | 3 | 10.54 |
| 09/28/2026 17:38 | 98 | 10.54 |
| 09/28/2026 17:38 | 23 | 10.535 |
| 09/28/2026 17:38 | 23 | 10.535 |
| 09/28/2026 17:38 | 477 | 10.535 |
| 09/28/2026 17:38 | 23 | 10.535 |
| 09/28/2026 17:38 | 400 | 10.535 |
| 09/28/2026 17:38 | 600 | 10.53 |
| 09/28/2026 17:38 | 1000 | 10.53 |
| 09/28/2026 17:38 | 500 | 10.53 |
| 09/28/2026 17:38 | 1000 | 10.53 |
| 09/28/2026 17:38 | 600 | 10.53 |
| 09/28/2026 17:38 | 41 | 10.53 |
| 09/28/2026 17:38 | 300 | 10.53 |
| 09/28/2026 17:38 | 200 | 10.53 |
| 09/28/2026 17:38 | 100 | 10.53 |
| 09/28/2026 17:38 | 1600 | 10.53 |
| 09/28/2026 17:37 | 1750 | 10.525 |
| 09/28/2026 17:37 | 200 | 10.53 |
| 09/28/2026 17:37 | 500 | 10.53 |
| 09/28/2026 17:37 | 200 | 10.53 |
| 09/28/2026 17:37 | 1200 | 10.53 |
| 09/28/2026 17:37 | 600 | 10.53 |
| 09/28/2026 17:37 | 400 | 10.535 |
| 09/28/2026 17:36 | 400 | 10.535 |
| 09/28/2026 17:36 | 400 | 10.535 |
| 09/28/2026 17:36 | 100 | 10.53 |
| 09/28/2026 17:36 | 100 | 10.53 |
| 09/28/2026 17:36 | 500 | 10.525 |
| 09/28/2026 17:36 | 700 | 10.52 |
| 09/28/2026 17:36 | 1500 | 10.52 |
| 09/28/2026 17:36 | 700 | 10.52 |
| 09/28/2026 17:36 | 500 | 10.52 |
| 09/28/2026 17:36 | 1700 | 10.52 |
| 09/28/2026 17:36 | 1900 | 10.52 |
| 09/28/2026 17:36 | 100 | 10.52 |
| 09/28/2026 17:36 | 200 | 10.52 |
| 09/28/2026 17:36 | 2700 | 10.52 |
| 09/28/2026 17:36 | 600 | 10.52 |
| 09/28/2026 17:36 | 2000 | 10.52 |
| 09/28/2026 17:36 | 100 | 10.52 |
| 09/28/2026 17:36 | 1750 | 10.515 |
| 09/28/2026 17:35 | 1000 | 10.51 |
| 09/28/2026 17:35 | 800 | 10.51 |
| 09/28/2026 17:35 | 100 | 10.51 |
| 09/28/2026 17:35 | 200 | 10.51 |
| 09/28/2026 17:35 | 500 | 10.51 |
| 09/28/2026 17:35 | 1000 | 10.51 |
| 09/28/2026 17:35 | 1100 | 10.51 |
| 09/28/2026 17:35 | 400 | 10.51 |
| 09/28/2026 17:35 | 400 | 10.505 |
| 09/28/2026 17:34 | 100 | 10.505 |
| 09/28/2026 17:33 | 100 | 10.51 |
| 09/28/2026 17:33 | 400 | 10.505 |
| 09/28/2026 17:32 | 100 | 10.50 |
| 09/28/2026 17:32 | 100 | 10.50 |
| 09/28/2026 17:32 | 100 | 10.50 |
| 09/28/2026 17:31 | 200 | 10.50 |
| 09/28/2026 17:31 | 11 | 10.50 |
| 09/28/2026 17:30 | 100 | 10.505 |
| 09/28/2026 17:30 | 200 | 10.50 |
| 09/28/2026 17:30 | 100 | 10.50 |
| 09/28/2026 17:30 | 100 | 10.50 |
| 09/28/2026 17:29 | 300 | 10.505 |
| 09/28/2026 17:29 | 144 | 10.505 |
| 09/28/2026 17:29 | 100 | 10.505 |
| 09/28/2026 17:28 | 200 | 10.505 |
| 09/28/2026 17:28 | 200 | 10.505 |
| 09/28/2026 17:27 | 100 | 10.50 |
| 09/28/2026 17:27 | 100 | 10.50 |
| 09/28/2026 17:25 | 200 | 10.505 |
| 09/28/2026 17:25 | 200 | 10.505 |
| 09/28/2026 17:25 | 535 | 10.505 |
| 09/28/2026 17:25 | 13 | 10.50 |
| 09/28/2026 17:25 | 100 | 10.505 |
| 09/28/2026 17:23 | 500 | 10.505 |
| 09/28/2026 17:23 | 200 | 10.505 |
| 09/28/2026 17:23 | 100 | 10.51 |
| 09/28/2026 17:23 | 200 | 10.51 |
| 09/28/2026 17:23 | 800 | 10.51 |
| 09/28/2026 17:23 | 200 | 10.51 |
| 09/28/2026 17:23 | 200 | 10.51 |
| 09/28/2026 17:23 | 10 | 10.51 |
| 09/28/2026 17:23 | 900 | 10.51 |
| 09/28/2026 17:23 | 100 | 10.51 |
| 09/28/2026 17:23 | 200 | 10.51 |
| 09/28/2026 17:23 | 1500 | 10.51 |
| 09/28/2026 17:23 | 800 | 10.51 |
| 09/28/2026 17:23 | 600 | 10.51 |
| 09/28/2026 17:23 | 600 | 10.51 |
| 09/28/2026 17:23 | 3300 | 10.51 |
| 09/28/2026 17:23 | 600 | 10.51 |
| 09/28/2026 17:23 | 2400 | 10.51 |
| 09/28/2026 17:23 | 100 | 10.51 |
| 09/28/2026 17:23 | 1700 | 10.51 |
| 09/28/2026 17:23 | 100 | 10.515 |
| 09/28/2026 17:23 | 400 | 10.515 |
| 09/28/2026 17:23 | 100 | 10.515 |
| 09/28/2026 17:20 | 100 | 10.52 |
| 09/28/2026 17:20 | 22 | 10.52 |
| 09/28/2026 17:20 | 1500 | 10.52 |
| 09/28/2026 17:20 | 100 | 10.52 |
| 09/28/2026 17:20 | 100 | 10.52 |
| 09/28/2026 17:20 | 2000 | 10.52 |
| 09/28/2026 17:19 | 100 | 10.525 |
| 09/28/2026 17:18 | 100 | 10.525 |
| 09/28/2026 17:18 | 400 | 10.525 |
| 09/28/2026 17:18 | 157 | 10.525 |
| 09/28/2026 17:18 | 1000 | 10.52 |
| 09/28/2026 17:18 | 100 | 10.52 |
| 09/28/2026 17:18 | 700 | 10.52 |
| 09/28/2026 17:18 | 100 | 10.52 |
| 09/28/2026 17:18 | 1000 | 10.52 |
| 09/28/2026 17:18 | 1000 | 10.52 |
| 09/28/2026 17:17 | 455 | 10.515 |
| 09/28/2026 17:17 | 300 | 10.515 |
| 09/28/2026 17:17 | 210 | 10.515 |
| 09/28/2026 17:17 | 1000 | 10.51 |
| 09/28/2026 17:17 | 1000 | 10.51 |
| 09/28/2026 17:17 | 500 | 10.51 |
| 09/28/2026 17:17 | 100 | 10.51 |
| 09/28/2026 17:17 | 1000 | 10.51 |
| 09/28/2026 17:16 | 400 | 10.505 |
| 09/28/2026 17:14 | 100 | 10.51 |
| 09/28/2026 17:14 | 1100 | 10.51 |
| 09/28/2026 17:14 | 1000 | 10.51 |
| 09/28/2026 17:14 | 700 | 10.51 |
| 09/28/2026 17:14 | 400 | 10.51 |
| 09/28/2026 17:14 | 20 | 10.51 |
| 09/28/2026 17:14 | 500 | 10.51 |
| 09/28/2026 17:14 | 600 | 10.51 |
| 09/28/2026 17:14 | 100 | 10.51 |
| 09/28/2026 17:14 | 1700 | 10.51 |
| 09/28/2026 17:13 | 700 | 10.51 |
| 09/28/2026 17:13 | 100 | 10.51 |
| 09/28/2026 17:13 | 1 | 10.505 |
| 09/28/2026 17:11 | 208 | 10.505 |
| 09/28/2026 17:11 | 400 | 10.505 |
| 09/28/2026 17:11 | 1 | 10.505 |
| 09/28/2026 17:10 | 120 | 10.50 |
| 09/28/2026 17:09 | 400 | 10.495 |
| 09/28/2026 17:09 | 500 | 10.495 |
| 09/28/2026 17:09 | 400 | 10.495 |
| 09/28/2026 17:09 | 100 | 10.495 |
| 09/28/2026 17:09 | 10 | 10.50 |
| 09/28/2026 17:09 | 1000 | 10.50 |
| 09/28/2026 17:09 | 700 | 10.50 |
| 09/28/2026 17:09 | 1200 | 10.50 |
| 09/28/2026 17:09 | 500 | 10.50 |
| 09/28/2026 17:09 | 700 | 10.50 |
| 09/28/2026 17:09 | 200 | 10.50 |
| 09/28/2026 17:09 | 1900 | 10.50 |
| 09/28/2026 17:09 | 400 | 10.50 |
| 09/28/2026 17:09 | 120 | 10.50 |
| 09/28/2026 17:09 | 100 | 10.505 |
| 09/28/2026 17:09 | 400 | 10.505 |
| 09/28/2026 17:09 | 1750 | 10.505 |
| 09/28/2026 17:09 | 60 | 10.50 |
| 09/28/2026 17:09 | 1000 | 10.50 |
| 09/28/2026 17:09 | 600 | 10.50 |
| 09/28/2026 17:09 | 200 | 10.50 |
| 09/28/2026 17:09 | 1100 | 10.50 |
| 09/28/2026 17:09 | 1300 | 10.49 |
| 09/28/2026 17:09 | 700 | 10.49 |
| 09/28/2026 17:09 | 21 | 10.49 |
| 09/28/2026 17:09 | 26 | 10.49 |
| 09/28/2026 17:09 | 700 | 10.49 |
| 09/28/2026 17:09 | 100 | 10.485 |
| 09/28/2026 17:09 | 237 | 10.485 |
| 09/28/2026 17:08 | 100 | 10.49 |
| 09/28/2026 17:08 | 258 | 10.485 |
| 09/28/2026 17:08 | 142 | 10.485 |
| 09/28/2026 17:08 | 300 | 10.485 |
| 09/28/2026 17:08 | 174 | 10.485 |
| 09/28/2026 17:07 | 100 | 10.485 |
| 09/28/2026 17:07 | 100 | 10.485 |
| 09/28/2026 17:07 | 500 | 10.48 |
| 09/28/2026 17:07 | 500 | 10.48 |
| 09/28/2026 17:07 | 1000 | 10.48 |
| 09/28/2026 17:07 | 1 | 10.475 |
| 09/28/2026 17:07 | 60 | 10.47 |
| 09/28/2026 17:07 | 900 | 10.47 |
| 09/28/2026 17:07 | 500 | 10.47 |
| 09/28/2026 17:07 | 164 | 10.47 |
| 09/28/2026 17:07 | 100 | 10.47 |
| 09/28/2026 17:07 | 1100 | 10.47 |
| 09/28/2026 17:07 | 400 | 10.47 |
| 09/28/2026 17:06 | 300 | 10.465 |
| 09/28/2026 17:06 | 1700 | 10.465 |
| 09/28/2026 17:06 | 300 | 10.46 |
| 09/28/2026 17:06 | 100 | 10.46 |
| 09/28/2026 17:06 | 600 | 10.46 |
| 09/28/2026 17:06 | 100 | 10.46 |
| 09/28/2026 17:06 | 200 | 10.46 |
| 09/28/2026 17:06 | 100 | 10.46 |
| 09/28/2026 17:06 | 100 | 10.46 |
| 09/28/2026 17:03 | 300 | 10.465 |
| 09/28/2026 17:03 | 140 | 10.465 |
| 09/28/2026 17:03 | 700 | 10.47 |
| 09/28/2026 17:03 | 200 | 10.47 |
| 09/28/2026 17:03 | 100 | 10.47 |
| 09/28/2026 17:03 | 300 | 10.47 |
| 09/28/2026 17:03 | 900 | 10.47 |
| 09/28/2026 17:03 | 100 | 10.47 |
| 09/28/2026 17:03 | 300 | 10.47 |
| 09/28/2026 17:03 | 300 | 10.47 |
| 09/28/2026 17:03 | 7 | 10.47 |
| 09/28/2026 17:03 | 200 | 10.47 |
| 09/28/2026 17:03 | 200 | 10.47 |
| 09/28/2026 17:03 | 1000 | 10.47 |
| 09/28/2026 17:03 | 400 | 10.475 |
| 09/28/2026 17:03 | 11 | 10.475 |
| 09/28/2026 17:03 | 3 | 10.475 |
| 09/28/2026 17:03 | 4 | 10.475 |
| 09/28/2026 17:03 | 4 | 10.475 |
| 09/28/2026 17:03 | 8 | 10.475 |
| 09/28/2026 17:03 | 5 | 10.475 |
| 09/28/2026 17:03 | 4 | 10.475 |
| 09/28/2026 17:03 | 8 | 10.475 |
| 09/28/2026 17:03 | 8 | 10.475 |
| 09/28/2026 17:01 | 100 | 10.47 |
| 09/28/2026 17:01 | 100 | 10.48 |
| 09/28/2026 17:01 | 700 | 10.48 |
| 09/28/2026 17:01 | 100 | 10.48 |
| 09/28/2026 17:01 | 1000 | 10.48 |
| 09/28/2026 17:01 | 100 | 10.48 |
| 09/28/2026 17:01 | 132 | 10.48 |
| 09/28/2026 17:01 | 400 | 10.48 |
| 09/28/2026 17:01 | 1300 | 10.48 |
| 09/28/2026 17:01 | 1100 | 10.48 |
| 09/28/2026 17:01 | 400 | 10.48 |
| 09/28/2026 17:00 | 33 | 10.48 |
| 09/28/2026 17:00 | 100 | 10.48 |
| 09/28/2026 17:00 | 58 | 10.48 |
| 09/28/2026 17:00 | 100 | 10.48 |
| 09/28/2026 17:00 | 562 | 10.48 |
| 09/28/2026 17:00 | 600 | 10.48 |
| 09/28/2026 16:59 | 400 | 10.475 |
| 09/28/2026 16:59 | 400 | 10.48 |
| 09/28/2026 16:59 | 300 | 10.48 |
| 09/28/2026 16:59 | 200 | 10.48 |
| 09/28/2026 16:59 | 100 | 10.48 |
| 09/28/2026 16:59 | 3500 | 10.48 |
| 09/28/2026 16:59 | 5 | 10.48 |
| 09/28/2026 16:59 | 1200 | 10.48 |
| 09/28/2026 16:59 | 200 | 10.48 |
| 09/28/2026 16:59 | 700 | 10.48 |
| 09/28/2026 16:59 | 400 | 10.48 |
| 09/28/2026 16:59 | 300 | 10.485 |
| 09/28/2026 16:59 | 200 | 10.49 |
| 09/28/2026 16:59 | 500 | 10.49 |
| 09/28/2026 16:59 | 300 | 10.49 |
| 09/28/2026 16:59 | 300 | 10.49 |
| 09/28/2026 16:59 | 400 | 10.49 |
| 09/28/2026 16:59 | 11 | 10.49 |
| 09/28/2026 16:59 | 1000 | 10.49 |
| 09/28/2026 16:59 | 500 | 10.49 |
| 09/28/2026 16:59 | 1200 | 10.49 |
| 09/28/2026 16:59 | 800 | 10.49 |
| 09/28/2026 16:59 | 10 | 10.49 |
| 09/28/2026 16:59 | 100 | 10.49 |
| 09/28/2026 16:56 | 900 | 10.49 |
| 09/28/2026 16:56 | 700 | 10.49 |
| 09/28/2026 16:56 | 29 | 10.49 |
| 09/28/2026 16:56 | 400 | 10.49 |
| 09/28/2026 16:56 | 1700 | 10.49 |
| 09/28/2026 16:55 | 23 | 10.49 |
| 09/28/2026 16:55 | 77 | 10.49 |
| 09/28/2026 16:55 | 5 | 10.49 |
| 09/28/2026 16:55 | 95 | 10.49 |
| 09/28/2026 16:55 | 400 | 10.49 |
| 09/28/2026 16:55 | 400 | 10.49 |
| 09/28/2026 16:55 | 100 | 10.49 |
| 09/28/2026 16:55 | 5 | 10.49 |
| 09/28/2026 16:55 | 200 | 10.49 |
| 09/28/2026 16:55 | 1100 | 10.49 |
| 09/28/2026 16:52 | 280 | 10.49 |
| 09/28/2026 16:52 | 120 | 10.49 |
| 09/28/2026 16:52 | 400 | 10.49 |
| 09/28/2026 16:52 | 900 | 10.49 |
| 09/28/2026 16:52 | 200 | 10.49 |
| 09/28/2026 16:52 | 100 | 10.49 |
| 09/28/2026 16:52 | 600 | 10.49 |
| 09/28/2026 16:52 | 1000 | 10.49 |
| 09/28/2026 16:52 | 100 | 10.49 |
| 09/28/2026 16:52 | 1400 | 10.49 |
| 09/28/2026 16:52 | 200 | 10.49 |
| 09/28/2026 16:52 | 1000 | 10.49 |
| 09/28/2026 16:51 | 187 | 10.495 |
| 09/28/2026 16:50 | 700 | 10.49 |
| 09/28/2026 16:50 | 100 | 10.49 |
| 09/28/2026 16:50 | 200 | 10.49 |
| 09/28/2026 16:50 | 22 | 10.49 |
| 09/28/2026 16:50 | 29 | 10.49 |
| 09/28/2026 16:50 | 800 | 10.49 |
| 09/28/2026 16:50 | 300 | 10.485 |
| 09/28/2026 16:50 | 1000 | 10.48 |
| 09/28/2026 16:50 | 55 | 10.48 |
| 09/28/2026 16:50 | 800 | 10.48 |
| 09/28/2026 16:50 | 1900 | 10.475 |
| 09/28/2026 16:50 | 408 | 10.475 |
| 09/28/2026 16:50 | 1100 | 10.475 |
| 09/28/2026 16:50 | 1900 | 10.475 |
| 09/28/2026 16:50 | 100 | 10.48 |
| 09/28/2026 16:50 | 300 | 10.48 |
| 09/28/2026 16:50 | 100 | 10.48 |
| 09/28/2026 16:50 | 1100 | 10.48 |
| 09/28/2026 16:50 | 500 | 10.48 |
| 09/28/2026 16:50 | 400 | 10.48 |
| 09/28/2026 16:49 | 1900 | 10.485 |
| 09/28/2026 16:49 | 92 | 10.485 |
| 09/28/2026 16:49 | 1508 | 10.485 |
| 09/28/2026 16:49 | 1900 | 10.485 |
| 09/28/2026 16:49 | 200 | 10.485 |
| 09/28/2026 16:49 | 300 | 10.485 |
| 09/28/2026 16:49 | 300 | 10.485 |
| 09/28/2026 16:49 | 300 | 10.485 |
| 09/28/2026 16:49 | 566 | 10.485 |
| 09/28/2026 16:49 | 104 | 10.485 |
| 09/28/2026 16:49 | 300 | 10.485 |
| 09/28/2026 16:48 | 500 | 10.49 |
| 09/28/2026 16:48 | 1000 | 10.49 |
| 09/28/2026 16:48 | 1100 | 10.49 |
| 09/28/2026 16:48 | 500 | 10.49 |
| 09/28/2026 16:48 | 1000 | 10.49 |
| 09/28/2026 16:48 | 300 | 10.495 |
| 09/28/2026 16:48 | 415 | 10.49 |
| 09/28/2026 16:48 | 200 | 10.49 |
| 09/28/2026 16:48 | 300 | 10.49 |
| 09/28/2026 16:48 | 2085 | 10.49 |
| 09/28/2026 16:48 | 1000 | 10.49 |
| 09/28/2026 16:48 | 600 | 10.49 |
| 09/28/2026 16:48 | 26 | 10.49 |
| 09/28/2026 16:48 | 200 | 10.49 |
| 09/28/2026 16:48 | 400 | 10.49 |
| 09/28/2026 16:48 | 2000 | 10.49 |
| 09/28/2026 16:48 | 300 | 10.485 |
| 09/28/2026 16:48 | 1000 | 10.49 |
| 09/28/2026 16:48 | 300 | 10.49 |
| 09/28/2026 16:48 | 4000 | 10.49 |
| 09/28/2026 16:48 | 1 | 10.49 |
| 09/28/2026 16:48 | 550 | 10.49 |
| 09/28/2026 16:48 | 50 | 10.49 |
| 09/28/2026 16:47 | 100 | 10.49 |
| 09/28/2026 16:47 | 800 | 10.49 |
| 09/28/2026 16:47 | 900 | 10.49 |
| 09/28/2026 16:46 | 100 | 10.50 |
| 09/28/2026 16:46 | 144 | 10.50 |
| 09/28/2026 16:46 | 200 | 10.50 |
| 09/28/2026 16:46 | 1000 | 10.50 |
| 09/28/2026 16:46 | 1000 | 10.50 |
| 09/28/2026 16:46 | 1000 | 10.50 |
| 09/28/2026 16:46 | 700 | 10.50 |
| 09/28/2026 16:46 | 1425 | 10.50 |
| 09/28/2026 16:46 | 55 | 10.50 |
| 09/28/2026 16:46 | 5 | 10.50 |
| 09/28/2026 16:46 | 10 | 10.50 |
| 09/28/2026 16:45 | 100 | 10.505 |
| 09/28/2026 16:45 | 500 | 10.50 |
| 09/28/2026 16:45 | 800 | 10.50 |
| 09/28/2026 16:45 | 700 | 10.50 |
| 09/28/2026 16:45 | 200 | 10.50 |
| 09/28/2026 16:45 | 200 | 10.50 |
| 09/28/2026 16:45 | 100 | 10.505 |
| 09/28/2026 16:44 | 100 | 10.505 |
| 09/28/2026 16:43 | 100 | 10.51 |
| 09/28/2026 16:42 | 19 | 10.51 |
| 09/28/2026 16:42 | 281 | 10.51 |
| 09/28/2026 16:42 | 1000 | 10.51 |
| 09/28/2026 16:42 | 600 | 10.51 |
| 09/28/2026 16:42 | 400 | 10.51 |
| 09/28/2026 16:42 | 400 | 10.51 |
| 09/28/2026 16:42 | 600 | 10.51 |
| 09/28/2026 16:42 | 1400 | 10.51 |
| 09/28/2026 16:42 | 300 | 10.515 |
| 09/28/2026 16:41 | 800 | 10.51 |
| 09/28/2026 16:41 | 1000 | 10.51 |
| 09/28/2026 16:41 | 200 | 10.51 |
| 09/28/2026 16:41 | 300 | 10.505 |
| 09/28/2026 16:41 | 800 | 10.50 |
| 09/28/2026 16:41 | 900 | 10.50 |
| 09/28/2026 16:41 | 500 | 10.50 |
| 09/28/2026 16:41 | 1000 | 10.50 |
| 09/28/2026 16:41 | 300 | 10.50 |
| 09/28/2026 16:41 | 100 | 10.50 |
| 09/28/2026 16:41 | 16 | 10.50 |
| 09/28/2026 16:41 | 21 | 10.50 |
| 09/28/2026 16:41 | 2 | 10.50 |
| 09/28/2026 16:41 | 300 | 10.50 |
| 09/28/2026 16:41 | 400 | 10.50 |
| 09/28/2026 16:40 | 146 | 10.49 |
| 09/28/2026 16:40 | 200 | 10.49 |
| 09/28/2026 16:40 | 120 | 10.49 |
| 09/28/2026 16:40 | 300 | 10.49 |
| 09/28/2026 16:40 | 700 | 10.49 |
| 09/28/2026 16:40 | 49 | 10.49 |
| 09/28/2026 16:40 | 400 | 10.49 |
| 09/28/2026 16:40 | 800 | 10.49 |
| 09/28/2026 16:40 | 1 | 10.49 |
| 09/28/2026 16:40 | 51 | 10.49 |
| 09/28/2026 16:40 | 100 | 10.49 |
| 09/28/2026 16:40 | 100 | 10.49 |
| 09/28/2026 16:40 | 100 | 10.49 |
| 09/28/2026 16:40 | 100 | 10.49 |
| 09/28/2026 16:40 | 100 | 10.49 |
| 09/28/2026 16:40 | 100 | 10.49 |
| 09/28/2026 16:40 | 100 | 10.49 |
| 09/28/2026 16:40 | 100 | 10.49 |
| 09/28/2026 16:40 | 700 | 10.49 |
| 09/28/2026 16:40 | 100 | 10.49 |
| 09/28/2026 16:40 | 51 | 10.49 |
| 09/28/2026 16:40 | 49 | 10.49 |
| 09/28/2026 16:40 | 100 | 10.49 |
| 09/28/2026 16:40 | 400 | 10.49 |
| 09/28/2026 16:40 | 700 | 10.49 |
| 09/28/2026 16:40 | 100 | 10.49 |
| 09/28/2026 16:40 | 10 | 10.49 |
| 09/28/2026 16:40 | 100 | 10.49 |
| 09/28/2026 16:40 | 100 | 10.49 |
| 09/28/2026 16:40 | 100 | 10.49 |
| 09/28/2026 16:40 | 600 | 10.49 |
| 09/28/2026 16:40 | 1100 | 10.49 |
| 09/28/2026 16:40 | 1000 | 10.49 |
| 09/28/2026 16:39 | 4 | 10.495 |
| 09/28/2026 16:39 | 100 | 10.495 |
| 09/28/2026 16:38 | 200 | 10.495 |
| 09/28/2026 16:38 | 100 | 10.495 |
| 09/28/2026 16:38 | 300 | 10.495 |
| 09/28/2026 16:38 | 100 | 10.495 |
| 09/28/2026 16:37 | 868 | 10.495 |
| 09/28/2026 16:37 | 400 | 10.495 |
| 09/28/2026 16:37 | 100 | 10.495 |
| 09/28/2026 16:36 | 7 | 10.495 |
| 09/28/2026 16:34 | 680 | 10.50 |
| 09/28/2026 16:34 | 900 | 10.50 |
| 09/28/2026 16:34 | 300 | 10.505 |
| 09/28/2026 16:34 | 17 | 10.50 |
| 09/28/2026 16:34 | 22 | 10.50 |
| 09/28/2026 16:34 | 700 | 10.49 |
| 09/28/2026 16:34 | 1000 | 10.49 |
| 09/28/2026 16:34 | 1 | 10.49 |
| 09/28/2026 16:34 | 700 | 10.49 |
| 09/28/2026 16:34 | 46 | 10.49 |
| 09/28/2026 16:33 | 100 | 10.485 |
| 09/28/2026 16:33 | 100 | 10.485 |
| 09/28/2026 16:33 | 400 | 10.485 |
| 09/28/2026 16:32 | 200 | 10.49 |
| 09/28/2026 16:32 | 100 | 10.49 |
| 09/28/2026 16:32 | 270 | 10.49 |
| 09/28/2026 16:32 | 86 | 10.49 |
| 09/28/2026 16:32 | 300 | 10.49 |
| 09/28/2026 16:32 | 100 | 10.49 |
| 09/28/2026 16:32 | 800 | 10.49 |
| 09/28/2026 16:32 | 2800 | 10.49 |
| 09/28/2026 16:32 | 4 | 10.49 |
| 09/28/2026 16:32 | 96 | 10.49 |
| 09/28/2026 16:32 | 100 | 10.49 |
| 09/28/2026 16:32 | 100 | 10.49 |
| 09/28/2026 16:32 | 100 | 10.49 |
| 09/28/2026 16:32 | 100 | 10.49 |
| 09/28/2026 16:31 | 400 | 10.49 |
| 09/28/2026 16:31 | 100 | 10.49 |
| 09/28/2026 16:31 | 100 | 10.49 |
| 09/28/2026 16:31 | 200 | 10.49 |
| 09/28/2026 16:31 | 30 | 10.49 |
| 09/28/2026 16:31 | 300 | 10.495 |
| 09/28/2026 16:30 | 199 | 10.495 |
| 09/28/2026 16:30 | 100 | 10.49 |
| 09/28/2026 16:30 | 100 | 10.49 |
| 09/28/2026 16:30 | 200 | 10.49 |
| 09/28/2026 16:30 | 100 | 10.49 |
| 09/28/2026 16:30 | 100 | 10.49 |
| 09/28/2026 16:30 | 200 | 10.49 |
| 09/28/2026 16:30 | 100 | 10.49 |
| 09/28/2026 16:30 | 100 | 10.49 |
| 09/28/2026 16:30 | 200 | 10.49 |
| 09/28/2026 16:29 | 100 | 10.495 |
| 09/28/2026 16:29 | 200 | 10.495 |
| 09/28/2026 16:29 | 200 | 10.495 |
| 09/28/2026 16:29 | 161 | 10.495 |
| 09/28/2026 16:29 | 100 | 10.495 |
| 09/28/2026 16:29 | 100 | 10.49 |
| 09/28/2026 16:29 | 100 | 10.49 |
| 09/28/2026 16:29 | 300 | 10.495 |
| 09/28/2026 16:29 | 100 | 10.495 |
| 09/28/2026 16:29 | 100 | 10.495 |
| 09/28/2026 16:28 | 100 | 10.49 |
| 09/28/2026 16:28 | 300 | 10.495 |
| 09/28/2026 16:27 | 400 | 10.495 |
| 09/28/2026 16:27 | 1000 | 10.495 |
| 09/28/2026 16:27 | 200 | 10.495 |
| 09/28/2026 16:26 | 300 | 10.495 |
| 09/28/2026 16:26 | 104 | 10.495 |
| 09/28/2026 16:26 | 600 | 10.50 |
| 09/28/2026 16:26 | 400 | 10.50 |
| 09/28/2026 16:26 | 200 | 10.505 |
| 09/28/2026 16:26 | 100 | 10.50 |
| 09/28/2026 16:26 | 861 | 10.50 |
| 09/28/2026 16:26 | 500 | 10.50 |
| 09/28/2026 16:26 | 239 | 10.50 |
| 09/28/2026 16:26 | 120 | 10.50 |
| 09/28/2026 16:26 | 21 | 10.50 |
| 09/28/2026 16:26 | 200 | 10.50 |
| 09/28/2026 16:26 | 701 | 10.495 |
| 09/28/2026 16:26 | 200 | 10.495 |
| 09/28/2026 16:25 | 200 | 10.495 |
| 09/28/2026 16:25 | 410 | 10.495 |
| 09/28/2026 16:25 | 163 | 10.495 |
| 09/28/2026 16:25 | 281 | 10.495 |
| 09/28/2026 16:25 | 200 | 10.495 |
| 09/28/2026 16:24 | 27 | 10.49 |
| 09/28/2026 16:24 | 100 | 10.49 |
| 09/28/2026 16:24 | 100 | 10.49 |
| 09/28/2026 16:24 | 200 | 10.485 |
| 09/28/2026 16:24 | 200 | 10.485 |
| 09/28/2026 16:23 | 100 | 10.485 |
| 09/28/2026 16:23 | 622 | 10.49 |
| 09/28/2026 16:23 | 700 | 10.49 |
| 09/28/2026 16:23 | 500 | 10.49 |
| 09/28/2026 16:23 | 300 | 10.49 |
| 09/28/2026 16:23 | 78 | 10.49 |
| 09/28/2026 16:23 | 300 | 10.49 |
| 09/28/2026 16:23 | 200 | 10.49 |
| 09/28/2026 16:23 | 200 | 10.495 |
| 09/28/2026 16:23 | 71 | 10.49 |
| 09/28/2026 16:23 | 29 | 10.49 |
| 09/28/2026 16:21 | 200 | 10.485 |
| 09/28/2026 16:21 | 5 | 10.48 |
| 09/28/2026 16:21 | 20 | 10.48 |
| 09/28/2026 16:21 | 200 | 10.485 |
| 09/28/2026 16:21 | 330 | 10.485 |
| 09/28/2026 16:21 | 400 | 10.485 |
| 09/28/2026 16:20 | 100 | 10.49 |
| 09/28/2026 16:20 | 100 | 10.49 |
| 09/28/2026 16:20 | 300 | 10.49 |
| 09/28/2026 16:19 | 200 | 10.495 |
| 09/28/2026 16:19 | 200 | 10.495 |
| 09/28/2026 16:19 | 400 | 10.495 |
| 09/28/2026 16:18 | 120 | 10.495 |
| 09/28/2026 16:18 | 563 | 10.495 |
| 09/28/2026 16:17 | 200 | 10.495 |
| 09/28/2026 16:17 | 200 | 10.495 |
| 09/28/2026 16:17 | 200 | 10.495 |
| 09/28/2026 16:16 | 120 | 10.49 |
| 09/28/2026 16:16 | 100 | 10.49 |
| 09/28/2026 16:16 | 300 | 10.49 |
| 09/28/2026 16:16 | 200 | 10.49 |
| 09/28/2026 16:16 | 200 | 10.49 |
| 09/28/2026 16:16 | 200 | 10.49 |
| 09/28/2026 16:16 | 200 | 10.49 |
| 09/28/2026 16:16 | 200 | 10.495 |
| 09/28/2026 16:16 | 120 | 10.49 |
| 09/28/2026 16:16 | 300 | 10.49 |
| 09/28/2026 16:16 | 400 | 10.49 |
| 09/28/2026 16:16 | 100 | 10.49 |
| 09/28/2026 16:16 | 200 | 10.49 |
| 09/28/2026 16:16 | 100 | 10.49 |
| 09/28/2026 16:16 | 900 | 10.49 |
| 09/28/2026 16:15 | 500 | 10.49 |
| 09/28/2026 16:15 | 700 | 10.49 |
| 09/28/2026 16:15 | 900 | 10.49 |
| 09/28/2026 16:15 | 100 | 10.49 |
| 09/28/2026 16:15 | 200 | 10.49 |
| 09/28/2026 16:15 | 300 | 10.49 |
| 09/28/2026 16:15 | 600 | 10.49 |
| 09/28/2026 16:15 | 200 | 10.49 |
| 09/28/2026 16:15 | 26 | 10.49 |
| 09/28/2026 16:14 | 100 | 10.485 |
| 09/28/2026 16:13 | 1600 | 10.49 |
| 09/28/2026 16:13 | 1900 | 10.49 |
| 09/28/2026 16:13 | 400 | 10.49 |
| 09/28/2026 16:13 | 100 | 10.49 |
| 09/28/2026 16:13 | 700 | 10.49 |
| 09/28/2026 16:13 | 300 | 10.49 |
| 09/28/2026 16:13 | 1000 | 10.49 |
| 09/28/2026 16:13 | 100 | 10.49 |
| 09/28/2026 16:13 | 100 | 10.49 |
| 09/28/2026 16:13 | 100 | 10.49 |
| 09/28/2026 16:13 | 100 | 10.49 |
| 09/28/2026 16:13 | 100 | 10.49 |
| 09/28/2026 16:13 | 100 | 10.49 |
| 09/28/2026 16:13 | 200 | 10.49 |
| 09/28/2026 16:13 | 100 | 10.49 |
| 09/28/2026 16:13 | 4 | 10.49 |
| 09/28/2026 16:13 | 500 | 10.49 |
| 09/28/2026 16:13 | 390 | 10.49 |
| 09/28/2026 16:13 | 700 | 10.49 |
| 09/28/2026 16:13 | 10 | 10.49 |
| 09/28/2026 16:12 | 300 | 10.495 |
| 09/28/2026 16:12 | 100 | 10.495 |
| 09/28/2026 16:12 | 4 | 10.495 |
| 09/28/2026 16:12 | 101 | 10.495 |
| 09/28/2026 16:12 | 6 | 10.495 |
| 09/28/2026 16:12 | 900 | 10.49 |
| 09/28/2026 16:12 | 100 | 10.49 |
| 09/28/2026 16:12 | 300 | 10.49 |
| 09/28/2026 16:12 | 400 | 10.49 |
| 09/28/2026 16:12 | 600 | 10.49 |
| 09/28/2026 16:12 | 280 | 10.49 |
| 09/28/2026 16:12 | 100 | 10.49 |
| 09/28/2026 16:12 | 30000 | 10.49 |
| 09/28/2026 16:12 | 12 | 10.485 |
| 09/28/2026 16:11 | 18 | 10.485 |
| 09/28/2026 16:11 | 22 | 10.485 |
| 09/28/2026 16:11 | 100 | 10.48 |
| 09/28/2026 16:11 | 100 | 10.48 |
| 09/28/2026 16:11 | 300 | 10.485 |
| 09/28/2026 16:10 | 100 | 10.485 |
| 09/28/2026 16:10 | 100 | 10.485 |
| 09/28/2026 16:10 | 900 | 10.48 |
| 09/28/2026 16:10 | 700 | 10.48 |
| 09/28/2026 16:10 | 300 | 10.48 |
| 09/28/2026 16:10 | 800 | 10.48 |
| 09/28/2026 16:10 | 100 | 10.48 |
| 09/28/2026 16:10 | 100 | 10.475 |
| 09/28/2026 16:10 | 100 | 10.475 |
| 09/28/2026 16:10 | 101 | 10.475 |
| 09/28/2026 16:10 | 100 | 10.47 |
| 09/28/2026 16:10 | 28 | 10.47 |
| 09/28/2026 16:10 | 76 | 10.465 |
| 09/28/2026 16:09 | 100 | 10.465 |
| 09/28/2026 16:09 | 100 | 10.465 |
| 09/28/2026 16:09 | 100 | 10.465 |
| 09/28/2026 16:09 | 27 | 10.465 |
| 09/28/2026 16:09 | 99 | 10.465 |
| 09/28/2026 16:09 | 95 | 10.465 |
| 09/28/2026 16:09 | 200 | 10.46 |
| 09/28/2026 16:09 | 200 | 10.46 |
| 09/28/2026 16:09 | 101 | 10.465 |
| 09/28/2026 16:08 | 100 | 10.465 |
| 09/28/2026 16:08 | 100 | 10.465 |
| 09/28/2026 16:08 | 200 | 10.46 |
| 09/28/2026 16:08 | 200 | 10.46 |
| 09/28/2026 16:08 | 100 | 10.46 |
| 09/28/2026 16:08 | 100 | 10.46 |
| 09/28/2026 16:08 | 200 | 10.465 |
| 09/28/2026 16:07 | 200 | 10.46 |
| 09/28/2026 16:07 | 200 | 10.46 |
| 09/28/2026 16:07 | 200 | 10.465 |
| 09/28/2026 16:07 | 200 | 10.465 |
| 09/28/2026 16:07 | 1000 | 10.46 |
| 09/28/2026 16:07 | 1400 | 10.46 |
| 09/28/2026 16:07 | 100 | 10.46 |
| 09/28/2026 16:07 | 200 | 10.46 |
| 09/28/2026 16:07 | 38 | 10.46 |
| 09/28/2026 16:06 | 108 | 10.455 |
| 09/28/2026 16:06 | 200 | 10.455 |
| 09/28/2026 16:05 | 200 | 10.45 |
| 09/28/2026 16:05 | 230 | 10.45 |
| 09/28/2026 16:05 | 200 | 10.45 |
| 09/28/2026 16:05 | 300 | 10.45 |
| 09/28/2026 16:04 | 100 | 10.455 |
| 09/28/2026 16:04 | 46 | 10.45 |
| 09/28/2026 16:04 | 400 | 10.45 |
| 09/28/2026 16:04 | 600 | 10.45 |
| 09/28/2026 16:04 | 392 | 10.45 |
| 09/28/2026 16:04 | 300 | 10.45 |
| 09/28/2026 16:04 | 100 | 10.45 |
| 09/28/2026 16:04 | 300 | 10.45 |
| 09/28/2026 16:04 | 200 | 10.445 |
| 09/28/2026 16:04 | 200 | 10.445 |
| 09/28/2026 16:04 | 19 | 10.445 |
| 09/28/2026 16:04 | 200 | 10.45 |
| 09/28/2026 16:04 | 100 | 10.45 |
| 09/28/2026 16:04 | 1000 | 10.45 |
| 09/28/2026 16:04 | 500 | 10.45 |
| 09/28/2026 16:04 | 100 | 10.45 |
| 09/28/2026 16:04 | 300 | 10.45 |
| 09/28/2026 16:04 | 100 | 10.45 |
| 09/28/2026 16:04 | 26 | 10.455 |
| 09/28/2026 16:03 | 53 | 10.455 |
| 09/28/2026 16:03 | 200 | 10.46 |
| 09/28/2026 16:03 | 600 | 10.46 |
| 09/28/2026 16:03 | 100 | 10.46 |
| 09/28/2026 16:03 | 300 | 10.46 |
| 09/28/2026 16:03 | 11 | 10.46 |
| 09/28/2026 16:03 | 89 | 10.46 |
| 09/28/2026 16:03 | 67 | 10.465 |
| 09/28/2026 16:03 | 400 | 10.465 |
| 09/28/2026 16:02 | 400 | 10.47 |
| 09/28/2026 16:02 | 100 | 10.47 |
| 09/28/2026 16:02 | 300 | 10.47 |
| 09/28/2026 16:02 | 100 | 10.47 |
| 09/28/2026 16:02 | 100 | 10.47 |
| 09/28/2026 16:02 | 4300 | 10.47 |
| 09/28/2026 16:02 | 211 | 10.47 |
| 09/28/2026 16:02 | 189 | 10.47 |
| 09/28/2026 16:02 | 110 | 10.475 |
| 09/28/2026 16:02 | 100 | 10.475 |
| 09/28/2026 16:02 | 100 | 10.475 |
| 09/28/2026 16:02 | 1400 | 10.475 |
| 09/28/2026 16:02 | 100 | 10.475 |
| 09/28/2026 16:01 | 400 | 10.48 |
| 09/28/2026 16:01 | 700 | 10.48 |
| 09/28/2026 16:01 | 2500 | 10.48 |
| 09/28/2026 16:01 | 500 | 10.48 |
| 09/28/2026 16:01 | 100 | 10.485 |
| 09/28/2026 16:01 | 100 | 10.485 |
| 09/28/2026 16:01 | 600 | 10.48 |
| 09/28/2026 16:01 | 800 | 10.48 |
| 09/28/2026 16:01 | 600 | 10.48 |
| 09/28/2026 16:01 | 100 | 10.48 |
| 09/28/2026 16:01 | 300 | 10.48 |
| 09/28/2026 16:01 | 100 | 10.475 |
| 09/28/2026 16:01 | 100 | 10.475 |
| 09/28/2026 16:00 | 400 | 10.48 |
| 09/28/2026 16:00 | 500 | 10.48 |
| 09/28/2026 16:00 | 497 | 10.48 |
| 09/28/2026 16:00 | 3 | 10.48 |
| 09/28/2026 16:00 | 100 | 10.48 |
| 09/28/2026 16:00 | 100 | 10.485 |
| 09/28/2026 16:00 | 900 | 10.48 |
| 09/28/2026 16:00 | 300 | 10.48 |
| 09/28/2026 16:00 | 600 | 10.46 |
| 09/28/2026 16:00 | 600 | 10.46 |
| 09/28/2026 16:00 | 700 | 10.46 |
| 09/28/2026 16:00 | 200 | 10.46 |
| 09/28/2026 16:00 | 1 | 10.46 |
| 09/28/2026 16:00 | 200 | 10.46 |
| 09/28/2026 16:00 | 300 | 10.46 |
| 09/28/2026 16:00 | 968 | 10.46 |
| 09/28/2026 16:00 | 132 | 10.46 |
| 09/28/2026 16:00 | 100 | 10.455 |
| 09/28/2026 16:00 | 600 | 10.46 |
| 09/28/2026 16:00 | 600 | 10.46 |
| 09/28/2026 16:00 | 100 | 10.46 |
| 09/28/2026 16:00 | 300 | 10.46 |
| 09/28/2026 16:00 | 100 | 10.465 |
| 09/28/2026 16:00 | 41 | 10.465 |
| 09/28/2026 16:00 | 100 | 10.46 |
| 09/28/2026 16:00 | 600 | 10.46 |
| 09/28/2026 16:00 | 600 | 10.46 |
| 09/28/2026 16:00 | 500 | 10.46 |
| 09/28/2026 16:00 | 200 | 10.46 |
| 09/28/2026 16:00 | 100 | 10.46 |
| 09/28/2026 16:00 | 20 | 10.46 |
| 09/28/2026 16:00 | 41 | 10.455 |
| 09/28/2026 16:00 | 41 | 10.455 |
| 09/28/2026 16:00 | 1400 | 10.455 |
| 09/28/2026 16:00 | 100 | 10.45 |
| 09/28/2026 15:59 | 57 | 10.445 |
| 09/28/2026 15:58 | 600 | 10.445 |
| 09/28/2026 15:58 | 100 | 10.445 |
| 09/28/2026 15:58 | 600 | 10.44 |
| 09/28/2026 15:58 | 600 | 10.44 |
| 09/28/2026 15:57 | 100 | 10.435 |
| 09/28/2026 15:57 | 400 | 10.44 |
| 09/28/2026 15:57 | 300 | 10.44 |
| 09/28/2026 15:57 | 200 | 10.44 |
| 09/28/2026 15:57 | 300 | 10.44 |
| 09/28/2026 15:57 | 600 | 10.44 |
| 09/28/2026 15:57 | 700 | 10.44 |
| 09/28/2026 15:57 | 500 | 10.44 |
| 09/28/2026 15:57 | 500 | 10.44 |
| 09/28/2026 15:57 | 99 | 10.445 |
| 09/28/2026 15:57 | 200 | 10.45 |
| 09/28/2026 15:57 | 600 | 10.45 |
| 09/28/2026 15:57 | 900 | 10.45 |
| 09/28/2026 15:57 | 800 | 10.45 |
| 09/28/2026 15:57 | 500 | 10.45 |
| 09/28/2026 15:57 | 100 | 10.455 |
| 09/28/2026 15:57 | 1400 | 10.455 |
| 09/28/2026 15:56 | 600 | 10.45 |
| 09/28/2026 15:56 | 600 | 10.45 |
| 09/28/2026 15:56 | 600 | 10.45 |
| 09/28/2026 15:56 | 95 | 10.445 |
| 09/28/2026 15:56 | 600 | 10.45 |
| 09/28/2026 15:56 | 700 | 10.45 |
| 09/28/2026 15:56 | 500 | 10.45 |
| 09/28/2026 15:56 | 100 | 10.455 |
| 09/28/2026 15:56 | 600 | 10.45 |
| 09/28/2026 15:56 | 300 | 10.45 |
| 09/28/2026 15:56 | 300 | 10.45 |
| 09/28/2026 15:56 | 27 | 10.45 |
| 09/28/2026 15:56 | 200 | 10.45 |
| 09/28/2026 15:56 | 73 | 10.45 |
| 09/28/2026 15:56 | 100 | 10.45 |
| 09/28/2026 15:56 | 27 | 10.45 |
| 09/28/2026 15:55 | 600 | 10.44 |
| 09/28/2026 15:55 | 1000 | 10.44 |
| 09/28/2026 15:55 | 500 | 10.44 |
| 09/28/2026 15:55 | 2400 | 10.44 |
| 09/28/2026 15:55 | 12 | 10.435 |
| 09/28/2026 15:55 | 27 | 10.435 |
| 09/28/2026 15:55 | 300 | 10.435 |
| 09/28/2026 15:55 | 600 | 10.44 |
| 09/28/2026 15:55 | 500 | 10.44 |
| 09/28/2026 15:55 | 1000 | 10.44 |
| 09/28/2026 15:55 | 200 | 10.44 |
| 09/28/2026 15:55 | 33 | 10.44 |
| 09/28/2026 15:54 | 47 | 10.435 |
| 09/28/2026 15:54 | 67 | 10.435 |
| 09/28/2026 15:54 | 300 | 10.44 |
| 09/28/2026 15:54 | 700 | 10.44 |
| 09/28/2026 15:54 | 100 | 10.44 |
| 09/28/2026 15:54 | 400 | 10.44 |
| 09/28/2026 15:53 | 100 | 10.445 |
| 09/28/2026 15:53 | 400 | 10.45 |
| 09/28/2026 15:53 | 400 | 10.45 |
| 09/28/2026 15:53 | 10 | 10.45 |
| 09/28/2026 15:53 | 600 | 10.45 |
| 09/28/2026 15:53 | 100 | 10.45 |
| 09/28/2026 15:53 | 500 | 10.45 |
| 09/28/2026 15:53 | 300 | 10.45 |
| 09/28/2026 15:53 | 600 | 10.45 |
| 09/28/2026 15:53 | 100 | 10.45 |
| 09/28/2026 15:53 | 200 | 10.45 |
| 09/28/2026 15:53 | 200 | 10.45 |
| 09/28/2026 15:52 | 100 | 10.455 |
| 09/28/2026 15:52 | 91 | 10.45 |
| 09/28/2026 15:52 | 500 | 10.45 |
| 09/28/2026 15:52 | 600 | 10.45 |
| 09/28/2026 15:52 | 700 | 10.45 |
| 09/28/2026 15:52 | 200 | 10.45 |
| 09/28/2026 15:52 | 1000 | 10.45 |
| 09/28/2026 15:52 | 109 | 10.445 |
| 09/28/2026 15:52 | 1000 | 10.45 |
| 09/28/2026 15:52 | 600 | 10.45 |
| 09/28/2026 15:52 | 500 | 10.45 |
| 09/28/2026 15:52 | 200 | 10.45 |
| 09/28/2026 15:52 | 700 | 10.45 |
| 09/28/2026 15:52 | 100 | 10.45 |
| 09/28/2026 15:52 | 700 | 10.45 |
| 09/28/2026 15:52 | 300 | 10.45 |
| 09/28/2026 15:52 | 1 | 10.45 |
| 09/28/2026 15:52 | 100 | 10.45 |
| 09/28/2026 15:52 | 500 | 10.45 |
| 09/28/2026 15:52 | 600 | 10.45 |
| 09/28/2026 15:52 | 700 | 10.45 |
| 09/28/2026 15:52 | 600 | 10.45 |
| 09/28/2026 15:52 | 300 | 10.445 |
| 09/28/2026 15:52 | 100 | 10.445 |
| 09/28/2026 15:52 | 1100 | 10.445 |
| 09/28/2026 15:52 | 83 | 10.44 |
| 09/28/2026 15:52 | 500 | 10.44 |
| 09/28/2026 15:52 | 400 | 10.44 |
| 09/28/2026 15:52 | 200 | 10.44 |
| 09/28/2026 15:52 | 900 | 10.44 |
| 09/28/2026 15:52 | 400 | 10.44 |
| 09/28/2026 15:52 | 600 | 10.44 |
| 09/28/2026 15:52 | 200 | 10.44 |
| 09/28/2026 15:52 | 1000 | 10.44 |
| 09/28/2026 15:52 | 600 | 10.44 |
| 09/28/2026 15:52 | 500 | 10.43 |
| 09/28/2026 15:52 | 100 | 10.43 |
| 09/28/2026 15:52 | 500 | 10.43 |
| 09/28/2026 15:51 | 13 | 10.42 |
| 09/28/2026 15:50 | 85 | 10.43 |
| 09/28/2026 15:50 | 100 | 10.43 |
| 09/28/2026 15:50 | 500 | 10.43 |
| 09/28/2026 15:50 | 100 | 10.435 |
| 09/28/2026 15:49 | 100 | 10.435 |
| 09/28/2026 15:49 | 100 | 10.435 |
| 09/28/2026 15:49 | 100 | 10.435 |
| 09/28/2026 15:49 | 400 | 10.44 |
| 09/28/2026 15:49 | 400 | 10.44 |
| 09/28/2026 15:49 | 2087 | 10.44 |
| 09/28/2026 15:49 | 500 | 10.44 |
| 09/28/2026 15:49 | 4 | 10.44 |
| 09/28/2026 15:49 | 100 | 10.445 |
| 09/28/2026 15:48 | 144 | 10.445 |
| 09/28/2026 15:48 | 100 | 10.445 |
| 09/28/2026 15:48 | 116 | 10.445 |
| 09/28/2026 15:48 | 100 | 10.445 |
| 09/28/2026 15:48 | 600 | 10.44 |
| 09/28/2026 15:48 | 1000 | 10.44 |
| 09/28/2026 15:48 | 400 | 10.44 |
| 09/28/2026 15:48 | 600 | 10.44 |
| 09/28/2026 15:48 | 100 | 10.44 |
| 09/28/2026 15:47 | 100 | 10.435 |
| 09/28/2026 15:47 | 1000 | 10.43 |
| 09/28/2026 15:47 | 600 | 10.43 |
| 09/28/2026 15:47 | 600 | 10.43 |
| 09/28/2026 15:47 | 100 | 10.425 |
| 09/28/2026 15:47 | 100 | 10.425 |
| 09/28/2026 15:47 | 300 | 10.425 |
| 09/28/2026 15:47 | 100 | 10.425 |
| 09/28/2026 15:47 | 100 | 10.425 |
| 09/28/2026 15:47 | 600 | 10.42 |
| 09/28/2026 15:47 | 500 | 10.42 |
| 09/28/2026 15:47 | 600 | 10.42 |
| 09/28/2026 15:47 | 217 | 10.42 |
| 09/28/2026 15:47 | 900 | 10.42 |
| 09/28/2026 15:47 | 500 | 10.42 |
| 09/28/2026 15:47 | 800 | 10.42 |
| 09/28/2026 15:47 | 100 | 10.425 |
| 09/28/2026 15:47 | 600 | 10.42 |
| 09/28/2026 15:47 | 100 | 10.42 |
| 09/28/2026 15:47 | 600 | 10.42 |
| 09/28/2026 15:47 | 600 | 10.42 |
| 09/28/2026 15:47 | 100 | 10.415 |
| 09/28/2026 15:47 | 100 | 10.415 |
| 09/28/2026 15:47 | 700 | 10.41 |
| 09/28/2026 15:47 | 100 | 10.41 |
| 09/28/2026 15:46 | 100 | 10.405 |
| 09/28/2026 15:46 | 200 | 10.41 |
| 09/28/2026 15:46 | 100 | 10.41 |
| 09/28/2026 15:46 | 100 | 10.41 |
| 09/28/2026 15:46 | 100 | 10.41 |
| 09/28/2026 15:46 | 100 | 10.41 |
| 09/28/2026 15:46 | 400 | 10.41 |
| 09/28/2026 15:46 | 500 | 10.42 |
| 09/28/2026 15:46 | 300 | 10.42 |
| 09/28/2026 15:46 | 400 | 10.42 |
| 09/28/2026 15:46 | 300 | 10.42 |
| 09/28/2026 15:46 | 9 | 10.42 |
| 09/28/2026 15:46 | 600 | 10.42 |
| 09/28/2026 15:46 | 900 | 10.42 |
| 09/28/2026 15:46 | 1200 | 10.415 |
| 09/28/2026 15:46 | 600 | 10.42 |
| 09/28/2026 15:46 | 1000 | 10.42 |
| 09/28/2026 15:46 | 500 | 10.42 |
| 09/28/2026 15:46 | 100 | 10.42 |
| 09/28/2026 15:45 | 1000 | 10.43 |
| 09/28/2026 15:45 | 600 | 10.43 |
| 09/28/2026 15:45 | 500 | 10.43 |
| 09/28/2026 15:45 | 200 | 10.43 |
| 09/28/2026 15:45 | 600 | 10.43 |
| 09/28/2026 15:45 | 600 | 10.43 |
| 09/28/2026 15:45 | 491 | 10.43 |
| 09/28/2026 15:45 | 9 | 10.43 |
| 09/28/2026 15:45 | 600 | 10.42 |
| 09/28/2026 15:45 | 500 | 10.42 |
| 09/28/2026 15:45 | 100 | 10.42 |
| 09/28/2026 15:45 | 1200 | 10.415 |
| 09/28/2026 15:45 | 100 | 10.415 |
| 09/28/2026 15:45 | 100 | 10.415 |
| 09/28/2026 15:45 | 500 | 10.42 |
| 09/28/2026 15:45 | 600 | 10.42 |
| 09/28/2026 15:45 | 600 | 10.42 |
| 09/28/2026 15:45 | 10 | 10.43 |
| 09/28/2026 15:45 | 100 | 10.43 |
| 09/28/2026 15:45 | 649 | 10.43 |
| 09/28/2026 15:45 | 51 | 10.43 |
| 09/28/2026 15:45 | 100 | 10.43 |
| 09/28/2026 15:45 | 400 | 10.44 |
| 09/28/2026 15:45 | 100 | 10.44 |
| 09/28/2026 15:45 | 100 | 10.44 |
| 09/28/2026 15:45 | 600 | 10.44 |
| 09/28/2026 15:45 | 1000 | 10.44 |
| 09/28/2026 15:45 | 600 | 10.44 |
| 09/28/2026 15:44 | 100 | 10.445 |
| 09/28/2026 15:44 | 600 | 10.44 |
| 09/28/2026 15:44 | 400 | 10.44 |
| 09/28/2026 15:44 | 700 | 10.44 |
| 09/28/2026 15:44 | 166 | 10.44 |
| 09/28/2026 15:44 | 314 | 10.435 |
| 09/28/2026 15:44 | 100 | 10.435 |
| 09/28/2026 15:44 | 314 | 10.435 |
| 09/28/2026 15:44 | 100 | 10.435 |
| 09/28/2026 15:44 | 100 | 10.435 |
| 09/28/2026 15:44 | 15 | 10.44 |
| 09/28/2026 15:44 | 300 | 10.44 |
| 09/28/2026 15:44 | 100 | 10.44 |
| 09/28/2026 15:44 | 600 | 10.44 |
| 09/28/2026 15:44 | 600 | 10.44 |
| 09/28/2026 15:44 | 500 | 10.44 |
| 09/28/2026 15:44 | 100 | 10.445 |
| 09/28/2026 15:44 | 100 | 10.445 |
| 09/28/2026 15:44 | 200 | 10.45 |
| 09/28/2026 15:44 | 1000 | 10.45 |
| 09/28/2026 15:44 | 400 | 10.45 |
| 09/28/2026 15:44 | 900 | 10.45 |
| 09/28/2026 15:44 | 100 | 10.45 |
| 09/28/2026 15:44 | 200 | 10.45 |
| 09/28/2026 15:44 | 200 | 10.46 |
| 09/28/2026 15:44 | 100 | 10.46 |
| 09/28/2026 15:44 | 300 | 10.46 |
| 09/28/2026 15:44 | 100 | 10.46 |
| 09/28/2026 15:44 | 400 | 10.46 |
| 09/28/2026 15:44 | 200 | 10.46 |
| 09/28/2026 15:44 | 600 | 10.46 |
| 09/28/2026 15:44 | 462 | 10.46 |
| 09/28/2026 15:43 | 138 | 10.46 |
| 09/28/2026 15:43 | 81 | 10.46 |
| 09/28/2026 15:43 | 100 | 10.46 |
| 09/28/2026 15:43 | 100 | 10.46 |
| 09/28/2026 15:43 | 19 | 10.46 |
| 09/28/2026 15:43 | 100 | 10.46 |
| 09/28/2026 15:43 | 100 | 10.46 |
| 09/28/2026 15:43 | 300 | 10.46 |
| 09/28/2026 15:43 | 100 | 10.46 |
| 09/28/2026 15:43 | 100 | 10.46 |
| 09/28/2026 15:43 | 700 | 10.46 |
| 09/28/2026 15:43 | 1000 | 10.46 |
| 09/28/2026 15:43 | 3900 | 10.46 |
| 09/28/2026 15:43 | 300 | 10.46 |
| 09/28/2026 15:43 | 100 | 10.46 |
| 09/28/2026 15:42 | 100 | 10.465 |
| 09/28/2026 15:42 | 200 | 10.47 |
| 09/28/2026 15:42 | 200 | 10.47 |
| 09/28/2026 15:42 | 700 | 10.47 |
| 09/28/2026 15:42 | 600 | 10.47 |
| 09/28/2026 15:42 | 3800 | 10.47 |
| 09/28/2026 15:42 | 4400 | 10.47 |
| 09/28/2026 15:42 | 300 | 10.47 |
| 09/28/2026 15:41 | 1000 | 10.47 |
| 09/28/2026 15:41 | 700 | 10.47 |
| 09/28/2026 15:41 | 600 | 10.47 |
| 09/28/2026 15:41 | 200 | 10.47 |
| 09/28/2026 15:41 | 300 | 10.47 |
| 09/28/2026 15:41 | 200 | 10.47 |
| 09/28/2026 15:41 | 800 | 10.47 |
| 09/28/2026 15:41 | 500 | 10.47 |
| 09/28/2026 15:41 | 300 | 10.47 |
| 09/28/2026 15:41 | 200 | 10.47 |
| 09/28/2026 15:41 | 300 | 10.47 |
| 09/28/2026 15:40 | 1750 | 10.475 |
| 09/28/2026 15:40 | 52 | 10.47 |
| 09/28/2026 15:40 | 348 | 10.47 |
| 09/28/2026 15:40 | 52 | 10.47 |
| 09/28/2026 15:40 | 34 | 10.47 |
| 09/28/2026 15:40 | 66 | 10.47 |
| 09/28/2026 15:40 | 100 | 10.47 |
| 09/28/2026 15:40 | 100 | 10.47 |
| 09/28/2026 15:40 | 100 | 10.47 |
| 09/28/2026 15:40 | 200 | 10.47 |
| 09/28/2026 15:40 | 2100 | 10.47 |
| 09/28/2026 15:40 | 6628 | 10.47 |
| 09/28/2026 15:40 | 1172 | 10.47 |
| 09/28/2026 15:40 | 200 | 10.47 |
| 09/28/2026 15:39 | 100 | 10.47 |
| 09/28/2026 15:39 | 700 | 10.47 |
| 09/28/2026 15:39 | 40 | 10.47 |
| 09/28/2026 15:39 | 60 | 10.47 |
| 09/28/2026 15:39 | 20 | 10.47 |
| 09/28/2026 15:39 | 200 | 10.47 |
| 09/28/2026 15:39 | 100 | 10.465 |
| 09/28/2026 15:39 | 500 | 10.465 |
| 09/28/2026 15:39 | 300 | 10.46 |
| 09/28/2026 15:39 | 4500 | 10.46 |
| 09/28/2026 15:39 | 700 | 10.46 |
| 09/28/2026 15:39 | 300 | 10.46 |
| 09/28/2026 15:39 | 8036 | 10.46 |
| 09/28/2026 15:39 | 864 | 10.46 |
| 09/28/2026 15:39 | 300 | 10.46 |
| 09/28/2026 15:39 | 500 | 10.46 |
| 09/28/2026 15:38 | 100 | 10.46 |
| 09/28/2026 15:38 | 498 | 10.46 |
| 09/28/2026 15:38 | 2 | 10.46 |
| 09/28/2026 15:38 | 100 | 10.455 |
| 09/28/2026 15:38 | 100 | 10.45 |
| 09/28/2026 15:38 | 100 | 10.45 |
| 09/28/2026 15:38 | 200 | 10.45 |
| 09/28/2026 15:38 | 100 | 10.455 |
| 09/28/2026 15:38 | 100 | 10.46 |
| 09/28/2026 15:38 | 400 | 10.46 |
| 09/28/2026 15:38 | 300 | 10.46 |
| 09/28/2026 15:38 | 600 | 10.46 |
| 09/28/2026 15:38 | 600 | 10.46 |
| 09/28/2026 15:38 | 2538 | 10.47 |
| 09/28/2026 15:38 | 188 | 10.47 |
| 09/28/2026 15:38 | 174 | 10.47 |
| 09/28/2026 15:38 | 4202 | 10.47 |
| 09/28/2026 15:38 | 998 | 10.47 |
| 09/28/2026 15:38 | 1000 | 10.47 |
| 09/28/2026 15:38 | 100 | 10.47 |
| 09/28/2026 15:38 | 5300 | 10.47 |
| 09/28/2026 15:38 | 600 | 10.47 |
| 09/28/2026 15:38 | 5300 | 10.47 |
| 09/28/2026 15:38 | 100 | 10.47 |
| 09/28/2026 15:38 | 700 | 10.47 |
| 09/28/2026 15:37 | 350 | 10.465 |
| 09/28/2026 15:37 | 100 | 10.465 |
| 09/28/2026 15:37 | 100 | 10.465 |
| 09/28/2026 15:37 | 100 | 10.47 |
| 09/28/2026 15:37 | 600 | 10.46 |
| 09/28/2026 15:37 | 600 | 10.46 |
| 09/28/2026 15:37 | 1000 | 10.46 |
| 09/28/2026 15:37 | 500 | 10.46 |
| 09/28/2026 15:37 | 200 | 10.46 |
| 09/28/2026 15:37 | 2500 | 10.46 |
| 09/28/2026 15:37 | 2700 | 10.45 |
| 09/28/2026 15:37 | 100 | 10.45 |
| 09/28/2026 15:37 | 100 | 10.45 |
| 09/28/2026 15:37 | 1000 | 10.45 |
| 09/28/2026 15:37 | 600 | 10.45 |
| 09/28/2026 15:36 | 16 | 10.44 |
| 09/28/2026 15:36 | 200 | 10.44 |
| 09/28/2026 15:36 | 10 | 10.44 |
| 09/28/2026 15:36 | 10 | 10.44 |
| 09/28/2026 15:36 | 964 | 10.445 |
| 09/28/2026 15:36 | 100 | 10.445 |
| 09/28/2026 15:36 | 300 | 10.45 |
| 09/28/2026 15:36 | 600 | 10.45 |
| 09/28/2026 15:36 | 1240 | 10.45 |
| 09/28/2026 15:36 | 1000 | 10.45 |
| 09/28/2026 15:36 | 100 | 10.45 |
| 09/28/2026 15:36 | 3660 | 10.45 |
| 09/28/2026 15:36 | 300 | 10.45 |
| 09/28/2026 15:36 | 5000 | 10.45 |
| 09/28/2026 15:36 | 540 | 10.45 |
| 09/28/2026 15:36 | 60 | 10.45 |
| 09/28/2026 15:36 | 100 | 10.455 |
| 09/28/2026 15:36 | 200 | 10.455 |
| 09/28/2026 15:36 | 100 | 10.455 |
| 09/28/2026 15:35 | 400 | 10.46 |
| 09/28/2026 15:35 | 100 | 10.46 |
| 09/28/2026 15:35 | 800 | 10.46 |
| 09/28/2026 15:35 | 200 | 10.46 |
| 09/28/2026 15:35 | 100 | 10.46 |
| 09/28/2026 15:35 | 1000 | 10.47 |
| 09/28/2026 15:35 | 1900 | 10.47 |
| 09/28/2026 15:35 | 200 | 10.47 |
| 09/28/2026 15:35 | 100 | 10.47 |
| 09/28/2026 15:35 | 3700 | 10.47 |
| 09/28/2026 15:35 | 5081 | 10.47 |
| 09/28/2026 15:35 | 19 | 10.47 |
| 09/28/2026 15:35 | 200 | 10.47 |
| 09/28/2026 15:35 | 5000 | 10.47 |
| 09/28/2026 15:35 | 100 | 10.47 |
| 09/28/2026 15:35 | 1103 | 10.47 |
| 09/28/2026 15:35 | 2597 | 10.47 |
| 09/28/2026 15:35 | 200 | 10.47 |
| 09/28/2026 15:34 | 300 | 10.47 |
| 09/28/2026 15:34 | 3 | 10.47 |
| 09/28/2026 15:33 | 100 | 10.47 |
| 09/28/2026 15:33 | 1700 | 10.47 |
| 09/28/2026 15:33 | 600 | 10.47 |
| 09/28/2026 15:33 | 1672 | 10.47 |
| 09/28/2026 15:33 | 28 | 10.47 |
| 09/28/2026 15:33 | 1375 | 10.47 |
| 09/28/2026 15:33 | 225 | 10.47 |
| 09/28/2026 15:33 | 100 | 10.47 |
| 09/28/2026 15:33 | 98 | 10.48 |
| 09/28/2026 15:33 | 280 | 10.48 |
| 09/28/2026 15:33 | 420 | 10.48 |
| 09/28/2026 15:33 | 100 | 10.48 |
| 09/28/2026 15:33 | 700 | 10.48 |
| 09/28/2026 15:33 | 502 | 10.48 |
| 09/28/2026 15:33 | 98 | 10.48 |
| 09/28/2026 15:33 | 100 | 10.48 |
| 09/28/2026 15:33 | 600 | 10.48 |
| 09/28/2026 15:33 | 100 | 10.48 |
| 09/28/2026 15:33 | 75 | 10.48 |
| 09/28/2026 15:33 | 25 | 10.48 |
| 09/28/2026 15:33 | 700 | 10.48 |
| 09/28/2026 15:33 | 75 | 10.48 |
| 09/28/2026 15:33 | 25 | 10.48 |
| 09/28/2026 15:33 | 700 | 10.48 |
| 09/28/2026 15:33 | 100 | 10.48 |
| 09/28/2026 15:33 | 600 | 10.48 |
| 09/28/2026 15:33 | 700 | 10.48 |
| 09/28/2026 15:33 | 100 | 10.48 |
| 09/28/2026 15:33 | 100 | 10.48 |
| 09/28/2026 15:33 | 100 | 10.48 |
| 09/28/2026 15:33 | 200 | 10.48 |
| 09/28/2026 15:33 | 30 | 10.49 |
| 09/28/2026 15:33 | 100 | 10.49 |
| 09/28/2026 15:33 | 70 | 10.49 |
| 09/28/2026 15:33 | 130 | 10.49 |
| 09/28/2026 15:33 | 65 | 10.49 |
| 09/28/2026 15:33 | 5 | 10.49 |
| 09/28/2026 15:33 | 200 | 10.49 |
| 09/28/2026 15:33 | 34 | 10.49 |
| 09/28/2026 15:33 | 166 | 10.49 |
| 09/28/2026 15:33 | 100 | 10.49 |
| 09/28/2026 15:33 | 139 | 10.49 |
| 09/28/2026 15:33 | 100 | 10.49 |
| 09/28/2026 15:33 | 161 | 10.49 |
| 09/28/2026 15:32 | 495 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 3200 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 5 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 95 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 305 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 200 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 5 | 10.51 |
| 09/28/2026 15:32 | 100 | 10.51 |
| 09/28/2026 15:32 | 700 | 10.51 |
| 09/28/2026 15:32 | 615 | 10.51 |
| 09/28/2026 15:32 | 600 | 10.52 |
| 09/28/2026 15:32 | 300 | 10.52 |
| 09/28/2026 15:32 | 716 | 10.52 |
| 09/28/2026 15:32 | 20 | 10.53 |
| 09/28/2026 15:32 | 5 | 10.53 |
| 09/28/2026 15:31 | 485 | 10.51 |
| 09/28/2026 15:31 | 400 | 10.51 |
| 09/28/2026 15:31 | 300 | 10.50 |
| 09/28/2026 15:31 | 200 | 10.50 |
| 09/28/2026 15:31 | 700 | 10.50 |
| 09/28/2026 15:31 | 96 | 10.50 |
| 09/28/2026 15:31 | 200 | 10.50 |
| 09/28/2026 15:31 | 600 | 10.50 |
| 09/28/2026 15:31 | 300 | 10.495 |
| 09/28/2026 15:31 | 600 | 10.49 |
| 09/28/2026 15:31 | 300 | 10.49 |
| 09/28/2026 15:31 | 900 | 10.49 |
| 09/28/2026 15:31 | 100 | 10.49 |
| 09/28/2026 15:31 | 401 | 10.47 |
| 09/28/2026 15:31 | 499 | 10.47 |
| 09/28/2026 15:31 | 200 | 10.47 |
| 09/28/2026 15:31 | 100 | 10.47 |
| 09/28/2026 15:31 | 100 | 10.47 |
| 09/28/2026 15:31 | 100 | 10.46 |
| 09/28/2026 15:31 | 100 | 10.46 |
| 09/28/2026 15:31 | 100 | 10.46 |
| 09/28/2026 15:31 | 100 | 10.46 |
| 09/28/2026 15:31 | 300 | 10.46 |
| 09/28/2026 15:31 | 100 | 10.46 |
| 09/28/2026 15:31 | 1800 | 10.46 |
| 09/28/2026 15:31 | 600 | 10.46 |
| 09/28/2026 15:31 | 100 | 10.46 |
| 09/28/2026 15:31 | 5100 | 10.46 |
| 09/28/2026 15:31 | 300 | 10.46 |
| 09/28/2026 15:31 | 100 | 10.47 |
| 09/28/2026 15:31 | 200 | 10.47 |
| 09/28/2026 15:31 | 1800 | 10.51 |
| 09/28/2026 15:31 | 200 | 10.52 |
| 09/28/2026 15:31 | 131 | 10.52 |
| 09/28/2026 15:31 | 200 | 10.52 |
| 09/28/2026 15:31 | 100 | 10.51 |
| 09/28/2026 15:31 | 54 | 10.51 |
| 09/28/2026 15:31 | 21 | 10.50 |
| 09/28/2026 15:31 | 1 | 10.50 |
| 09/28/2026 15:31 | 3200 | 10.50 |
| 09/28/2026 15:31 | 555 | 10.50 |
| 09/28/2026 15:31 | 200 | 10.50 |
| 09/28/2026 15:31 | 41 | 10.50 |
| 09/28/2026 15:31 | 55 | 10.49 |
| 09/28/2026 15:30 | 885 | 10.47 |
| 09/28/2026 15:30 | 105 | 10.465 |
| 09/28/2026 15:30 | 105 | 10.465 |
| 09/28/2026 15:30 | 105 | 10.465 |
| 09/28/2026 15:30 | 105 | 10.465 |
| 09/28/2026 15:30 | 105 | 10.465 |
| 09/28/2026 15:30 | 105 | 10.465 |
| 09/28/2026 15:30 | 105 | 10.465 |
| 09/28/2026 15:30 | 105 | 10.465 |
| 09/28/2026 15:30 | 105 | 10.465 |
| 09/28/2026 15:30 | 105 | 10.465 |
| 09/28/2026 15:30 | 105 | 10.465 |
| 09/28/2026 15:30 | 105 | 10.465 |
| 09/28/2026 15:30 | 105 | 10.465 |
| 09/28/2026 15:30 | 105 | 10.465 |
| 09/28/2026 15:30 | 105 | 10.465 |
| 09/28/2026 15:30 | 105 | 10.465 |
| 09/28/2026 15:30 | 105 | 10.465 |
| 09/28/2026 15:30 | 105 | 10.465 |
| 09/28/2026 15:30 | 105 | 10.465 |
| 09/28/2026 15:30 | 105 | 10.465 |
| 09/28/2026 15:30 | 105 | 10.465 |
| 09/28/2026 15:30 | 105 | 10.465 |
| 09/28/2026 15:30 | 169 | 10.46 |
| 09/28/2026 15:30 | 100 | 10.46 |
| 09/28/2026 15:30 | 500 | 10.46 |
| 09/28/2026 15:30 | 100 | 10.46 |
| 09/28/2026 15:30 | 200 | 10.46 |
| 09/28/2026 15:30 | 225 | 10.46 |
| 09/28/2026 15:30 | 100 | 10.46 |
| 09/28/2026 15:30 | 1000 | 10.465 |
| 09/28/2026 15:30 | 14 | 10.47 |
| 09/28/2026 15:30 | 2100 | 10.47 |
| 09/28/2026 15:30 | 1000 | 10.47 |
| 09/28/2026 15:30 | 7276 | 10.47 |
| 09/28/2026 15:30 | 1 | 10.47 |
| 09/28/2026 15:30 | 2 | 10.47 |
| 09/28/2026 15:30 | 3 | 10.47 |
| 09/28/2026 15:30 | 1 | 10.47 |
| 09/28/2026 15:30 | 2 | 10.47 |
| 09/28/2026 15:30 | 239 | 10.42 |
| 09/28/2026 15:30 | 100 | 10.42 |
| 09/28/2026 15:30 | 5 | 10.44 |
| 09/28/2026 15:30 | 2 | 10.46 |
| 09/28/2026 15:30 | 73 | 10.47 |
| 09/28/2026 15:30 | 59900 | 10.47 |
| 09/28/2026 15:30 | 59900 | 10.47 |