Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:16:03
|
Geld
25.02.2026 -
16:16:21
|
Geld Volumen |
Brief
25.02.2026 -
16:16:21
|
Brief Volumen |
|---|---|---|---|---|
|
28.21
+0.82
(
+2.99% )
|
28.14
|
500 |
28.31
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:16 | 41 | 28.17 |
| 02/25/2026 10:16 | 25 | 28.18 |
| 02/25/2026 10:15 | 18 | 27.9804 |
| 02/25/2026 10:15 | 100 | 28.1708 |
| 02/25/2026 10:15 | 100 | 28.17 |
| 02/25/2026 10:15 | 63 | 28.18 |
| 02/25/2026 10:15 | 14 | 28.18 |
| 02/25/2026 10:15 | 21 | 28.1101 |
| 02/25/2026 10:15 | 137 | 28.18 |
| 02/25/2026 10:15 | 1 | 28.18 |
| 02/25/2026 10:15 | 88 | 28.18 |
| 02/25/2026 10:15 | 12 | 28.18 |
| 02/25/2026 10:15 | 88 | 28.18 |
| 02/25/2026 10:15 | 12 | 28.18 |
| 02/25/2026 10:15 | 48 | 28.17 |
| 02/25/2026 10:15 | 40 | 28.17 |
| 02/25/2026 10:15 | 60 | 28.17 |
| 02/25/2026 10:15 | 40 | 28.14 |
| 02/25/2026 10:15 | 100 | 28.155 |
| 02/25/2026 10:15 | 40 | 28.12 |
| 02/25/2026 10:15 | 8 | 28.0306 |
| 02/25/2026 10:15 | 48 | 28.14 |
| 02/25/2026 10:15 | 48 | 28.015 |
| 02/25/2026 10:15 | 1 | 28.13 |
| 02/25/2026 10:15 | 1 | 28.14 |
| 02/25/2026 10:15 | 1 | 28.13 |
| 02/25/2026 10:15 | 13 | 28.125 |
| 02/25/2026 10:15 | 60 | 28.12 |
| 02/25/2026 10:15 | 20 | 28.12 |
| 02/25/2026 10:15 | 104 | 28.12 |
| 02/25/2026 10:15 | 20 | 28.10 |
| 02/25/2026 10:15 | 1 | 28.12 |
| 02/25/2026 10:15 | 100 | 28.12 |
| 02/25/2026 10:15 | 100 | 28.12 |
| 02/25/2026 10:15 | 100 | 28.11 |
| 02/25/2026 10:15 | 30 | 28.09 |
| 02/25/2026 10:15 | 70 | 28.09 |
| 02/25/2026 10:15 | 75 | 28.10 |
| 02/25/2026 10:15 | 25 | 28.10 |
| 02/25/2026 10:15 | 5 | 28.10 |
| 02/25/2026 10:15 | 20 | 28.11 |
| 02/25/2026 10:15 | 1 | 28.11 |
| 02/25/2026 10:15 | 80 | 28.09 |
| 02/25/2026 10:15 | 20 | 28.09 |
| 02/25/2026 10:15 | 20 | 28.08 |
| 02/25/2026 10:15 | 30 | 28.08 |
| 02/25/2026 10:15 | 20 | 28.07 |
| 02/25/2026 10:15 | 10 | 28.07 |
| 02/25/2026 10:15 | 10 | 28.07 |
| 02/25/2026 10:15 | 10 | 28.06 |
| 02/25/2026 10:15 | 20 | 28.06 |
| 02/25/2026 10:15 | 20 | 28.06 |
| 02/25/2026 10:15 | 20 | 28.06 |
| 02/25/2026 10:15 | 25 | 28.06 |
| 02/25/2026 10:15 | 5 | 28.06 |
| 02/25/2026 10:15 | 20 | 28.06 |
| 02/25/2026 10:15 | 20 | 28.06 |
| 02/25/2026 10:15 | 50 | 28.06 |
| 02/25/2026 10:15 | 21 | 28.0241 |
| 02/25/2026 10:15 | 10 | 28.06 |
| 02/25/2026 10:15 | 10 | 28.06 |
| 02/25/2026 10:15 | 50 | 28.06 |
| 02/25/2026 10:15 | 20 | 28.06 |
| 02/25/2026 10:15 | 20 | 28.06 |
| 02/25/2026 10:15 | 5 | 28.06 |
| 02/25/2026 10:15 | 2 | 28.055 |
| 02/25/2026 10:15 | 15 | 28.055 |
| 02/25/2026 10:15 | 4 | 28.055 |
| 02/25/2026 10:15 | 19 | 28.055 |
| 02/25/2026 10:15 | 25 | 28.06 |
| 02/25/2026 10:15 | 25 | 28.06 |
| 02/25/2026 10:15 | 25 | 28.06 |
| 02/25/2026 10:15 | 20 | 28.06 |
| 02/25/2026 10:15 | 5 | 28.06 |
| 02/25/2026 10:15 | 25 | 28.06 |
| 02/25/2026 10:15 | 25 | 28.02 |
| 02/25/2026 10:15 | 87 | 28.05 |
| 02/25/2026 10:15 | 248 | 28.04 |
| 02/25/2026 10:15 | 87 | 28.04 |
| 02/25/2026 10:15 | 87 | 28.04 |
| 02/25/2026 10:15 | 87 | 28.04 |
| 02/25/2026 10:15 | 87 | 28.04 |
| 02/25/2026 10:15 | 87 | 28.04 |
| 02/25/2026 10:15 | 25 | 28.04 |
| 02/25/2026 10:15 | 87 | 28.04 |
| 02/25/2026 10:15 | 1 | 28.05 |
| 02/25/2026 10:15 | 205 | 28.04 |
| 02/25/2026 10:15 | 20 | 28.05 |
| 02/25/2026 10:15 | 25 | 28.06 |
| 02/25/2026 10:15 | 25 | 28.06 |
| 02/25/2026 10:15 | 20 | 28.06 |
| 02/25/2026 10:15 | 38 | 28.06 |
| 02/25/2026 10:15 | 62 | 28.06 |
| 02/25/2026 10:15 | 38 | 28.06 |
| 02/25/2026 10:15 | 62 | 28.06 |
| 02/25/2026 10:15 | 38 | 28.05 |
| 02/25/2026 10:15 | 62 | 28.05 |
| 02/25/2026 10:15 | 20 | 28.05 |
| 02/25/2026 10:15 | 1 | 28.05 |
| 02/25/2026 10:15 | 1 | 28.05 |
| 02/25/2026 10:15 | 25 | 28.02 |
| 02/25/2026 10:15 | 25 | 28.02 |
| 02/25/2026 10:15 | 25 | 28.02 |
| 02/25/2026 10:15 | 25 | 28.02 |
| 02/25/2026 10:15 | 25 | 28.02 |
| 02/25/2026 10:15 | 25 | 28.02 |
| 02/25/2026 10:15 | 300 | 27.95 |
| 02/25/2026 10:15 | 48 | 27.99 |
| 02/25/2026 10:15 | 25 | 28.02 |
| 02/25/2026 10:15 | 25 | 28.02 |
| 02/25/2026 10:15 | 25 | 28.02 |
| 02/25/2026 10:15 | 25 | 28.02 |
| 02/25/2026 10:15 | 25 | 28.02 |
| 02/25/2026 10:15 | 100 | 28.06 |
| 02/25/2026 10:15 | 30 | 28.04 |
| 02/25/2026 10:15 | 25 | 28.00 |
| 02/25/2026 10:15 | 75 | 28.02 |
| 02/25/2026 10:15 | 100 | 27.95 |
| 02/25/2026 10:15 | 33 | 28.0139 |
| 02/25/2026 10:15 | 2165 | 28.0193 |
| 02/25/2026 10:15 | 100 | 27.95 |
| 02/25/2026 10:15 | 18 | 27.9777 |
| 02/25/2026 10:15 | 100 | 27.95 |
| 02/25/2026 10:15 | 14 | 28.00 |
| 02/25/2026 10:15 | 25 | 28.00 |
| 02/25/2026 10:15 | 25 | 28.00 |
| 02/25/2026 10:15 | 25 | 28.00 |
| 02/25/2026 10:15 | 25 | 28.00 |
| 02/25/2026 10:15 | 25 | 28.00 |
| 02/25/2026 10:15 | 25 | 28.00 |
| 02/25/2026 10:15 | 25 | 28.00 |
| 02/25/2026 10:15 | 25 | 28.00 |
| 02/25/2026 10:15 | 25 | 28.00 |
| 02/25/2026 10:15 | 25 | 28.00 |
| 02/25/2026 10:15 | 25 | 28.00 |
| 02/25/2026 10:15 | 25 | 28.00 |
| 02/25/2026 10:15 | 25 | 28.00 |
| 02/25/2026 10:15 | 25 | 28.00 |
| 02/25/2026 10:15 | 25 | 28.00 |
| 02/25/2026 10:15 | 10 | 28.00 |
| 02/25/2026 10:15 | 1 | 28.01 |
| 02/25/2026 10:15 | 92 | 28.04 |
| 02/25/2026 10:15 | 800 | 28.02 |
| 02/25/2026 10:15 | 9 | 27.99 |
| 02/25/2026 10:15 | 100 | 27.94 |
| 02/25/2026 10:15 | 45 | 27.95 |
| 02/25/2026 10:15 | 1 | 27.9926 |
| 02/25/2026 10:15 | 22 | 27.95 |
| 02/25/2026 10:15 | 100 | 28.04 |
| 02/25/2026 10:15 | 25 | 28.03 |
| 02/25/2026 10:15 | 75 | 28.03 |
| 02/25/2026 10:15 | 25 | 28.03 |
| 02/25/2026 10:15 | 75 | 28.02 |
| 02/25/2026 10:15 | 25 | 28.04 |
| 02/25/2026 10:15 | 75 | 28.04 |
| 02/25/2026 10:15 | 100 | 28.03 |
| 02/25/2026 10:15 | 5 | 28.03 |
| 02/25/2026 10:15 | 81 | 27.95 |
| 02/25/2026 10:15 | 19 | 28.02 |
| 02/25/2026 10:15 | 100 | 27.95 |
| 02/25/2026 10:15 | 64 | 27.95 |
| 02/25/2026 10:15 | 1 | 27.95 |
| 02/25/2026 10:15 | 100 | 27.945 |
| 02/25/2026 10:15 | 100 | 28.0021 |
| 02/25/2026 10:14 | 150 | 28.0125 |
| 02/25/2026 10:14 | 100 | 27.95 |
| 02/25/2026 10:14 | 2 | 28.04 |
| 02/25/2026 10:14 | 42 | 27.95 |
| 02/25/2026 10:14 | 1 | 28.0271 |
| 02/25/2026 10:14 | 100 | 28.06 |
| 02/25/2026 10:14 | 70 | 27.95 |
| 02/25/2026 10:14 | 1 | 28.0283 |
| 02/25/2026 10:14 | 100 | 28.0084 |
| 02/25/2026 10:14 | 100 | 27.94 |
| 02/25/2026 10:14 | 2 | 27.94 |
| 02/25/2026 10:14 | 100 | 27.94 |
| 02/25/2026 10:14 | 100 | 28.045 |
| 02/25/2026 10:13 | 5 | 27.95 |
| 02/25/2026 10:13 | 6 | 27.95 |
| 02/25/2026 10:13 | 17 | 27.94 |
| 02/25/2026 10:13 | 111 | 27.99 |
| 02/25/2026 10:13 | 50 | 28.05 |
| 02/25/2026 10:13 | 25 | 27.94 |
| 02/25/2026 10:13 | 75 | 27.95 |
| 02/25/2026 10:13 | 104 | 27.94 |
| 02/25/2026 10:13 | 16 | 28.05 |
| 02/25/2026 10:13 | 440 | 27.99 |
| 02/25/2026 10:13 | 40 | 27.94 |
| 02/25/2026 10:13 | 20 | 27.94 |
| 02/25/2026 10:13 | 100 | 27.94 |
| 02/25/2026 10:13 | 100 | 27.94 |
| 02/25/2026 10:13 | 50 | 27.94 |
| 02/25/2026 10:13 | 75 | 27.94 |
| 02/25/2026 10:13 | 75 | 27.95 |
| 02/25/2026 10:13 | 0 | 28.0485 |
| 02/25/2026 10:13 | 68 | 28.06 |
| 02/25/2026 10:13 | 32 | 27.935 |
| 02/25/2026 10:13 | 310 | 28.05 |
| 02/25/2026 10:13 | 3 | 28.0103 |
| 02/25/2026 10:13 | 12 | 27.9701 |
| 02/25/2026 10:13 | 83 | 28.02 |
| 02/25/2026 10:13 | 100 | 28.02 |
| 02/25/2026 10:13 | 17 | 27.99 |
| 02/25/2026 10:13 | 25 | 27.95 |
| 02/25/2026 10:13 | 200 | 27.935 |
| 02/25/2026 10:13 | 100 | 27.935 |
| 02/25/2026 10:13 | 75 | 27.94 |
| 02/25/2026 10:13 | 1066 | 28.05 |
| 02/25/2026 10:13 | 79 | 28.05 |
| 02/25/2026 10:13 | 200 | 27.935 |
| 02/25/2026 10:13 | 100 | 28.04 |
| 02/25/2026 10:13 | 100 | 28.04 |
| 02/25/2026 10:13 | 46 | 28.04 |
| 02/25/2026 10:13 | 100 | 28.03 |
| 02/25/2026 10:13 | 200 | 28.00 |
| 02/25/2026 10:13 | 100 | 28.04 |
| 02/25/2026 10:13 | 75 | 28.04 |
| 02/25/2026 10:13 | 100 | 28.04 |
| 02/25/2026 10:13 | 150 | 28.00 |
| 02/25/2026 10:13 | 2 | 27.935 |
| 02/25/2026 10:13 | 100 | 28.00 |
| 02/25/2026 10:13 | 100 | 28.00 |
| 02/25/2026 10:13 | 250 | 28.00 |
| 02/25/2026 10:12 | 46 | 27.9425 |
| 02/25/2026 10:12 | 6 | 27.9876 |
| 02/25/2026 10:12 | 25 | 28.00 |
| 02/25/2026 10:12 | 25 | 28.00 |
| 02/25/2026 10:12 | 100 | 27.975 |
| 02/25/2026 10:12 | 20 | 28.00 |
| 02/25/2026 10:12 | 1 | 27.9858 |
| 02/25/2026 10:12 | 30 | 27.935 |
| 02/25/2026 10:12 | 70 | 28.05 |
| 02/25/2026 10:12 | 100 | 28.00 |
| 02/25/2026 10:12 | 75 | 28.00 |
| 02/25/2026 10:12 | 75 | 28.00 |
| 02/25/2026 10:12 | 75 | 27.99 |
| 02/25/2026 10:12 | 75 | 27.97 |
| 02/25/2026 10:12 | 300 | 28.00 |
| 02/25/2026 10:12 | 75 | 28.00 |
| 02/25/2026 10:12 | 75 | 27.99 |
| 02/25/2026 10:12 | 75 | 27.97 |
| 02/25/2026 10:12 | 75 | 28.00 |
| 02/25/2026 10:12 | 75 | 27.99 |
| 02/25/2026 10:12 | 75 | 27.97 |
| 02/25/2026 10:12 | 150 | 27.99 |
| 02/25/2026 10:12 | 75 | 28.00 |
| 02/25/2026 10:12 | 150 | 27.97 |
| 02/25/2026 10:12 | 75 | 27.99 |
| 02/25/2026 10:12 | 75 | 27.97 |
| 02/25/2026 10:12 | 135 | 27.99 |
| 02/25/2026 10:12 | 165 | 27.97 |
| 02/25/2026 10:12 | 100 | 27.935 |
| 02/25/2026 10:12 | 7 | 27.93 |
| 02/25/2026 10:12 | 56 | 27.93 |
| 02/25/2026 10:12 | 13 | 27.995 |
| 02/25/2026 10:12 | 100 | 27.995 |
| 02/25/2026 10:12 | 100 | 27.9925 |
| 02/25/2026 10:12 | 77 | 28.03 |
| 02/25/2026 10:12 | 2 | 27.99 |
| 02/25/2026 10:12 | 4 | 28.05 |
| 02/25/2026 10:12 | 1 | 28.05 |
| 02/25/2026 10:12 | 100 | 28.04 |
| 02/25/2026 10:12 | 100 | 28.05 |
| 02/25/2026 10:12 | 852 | 28.05 |
| 02/25/2026 10:12 | 410 | 28.05 |
| 02/25/2026 10:12 | 1 | 28.1199 |
| 02/25/2026 10:12 | 5 | 28.09 |
| 02/25/2026 10:12 | 7 | 28.09 |
| 02/25/2026 10:12 | 100 | 27.9648 |
| 02/25/2026 10:12 | 13 | 28.085 |
| 02/25/2026 10:12 | 100 | 28.085 |
| 02/25/2026 10:12 | 26 | 28.06 |
| 02/25/2026 10:12 | 2 | 28.085 |
| 02/25/2026 10:12 | 1 | 27.9651 |
| 02/25/2026 10:12 | 5 | 27.9651 |
| 02/25/2026 10:12 | 337 | 28.10 |
| 02/25/2026 10:12 | 351 | 28.10 |
| 02/25/2026 10:12 | 800 | 28.10 |
| 02/25/2026 10:12 | 218 | 28.10 |
| 02/25/2026 10:12 | 544 | 28.10 |
| 02/25/2026 10:12 | 25 | 28.10 |
| 02/25/2026 10:12 | 127 | 28.10 |
| 02/25/2026 10:12 | 300 | 28.09 |
| 02/25/2026 10:12 | 127 | 28.09 |
| 02/25/2026 10:12 | 75 | 28.08 |
| 02/25/2026 10:12 | 96 | 28.09 |
| 02/25/2026 10:12 | 75 | 28.06 |
| 02/25/2026 10:12 | 100 | 28.07 |
| 02/25/2026 10:12 | 41 | 28.07 |
| 02/25/2026 10:12 | 20 | 28.07 |
| 02/25/2026 10:12 | 43 | 28.07 |
| 02/25/2026 10:12 | 75 | 28.07 |
| 02/25/2026 10:12 | 100 | 28.07 |
| 02/25/2026 10:12 | 4 | 28.06 |
| 02/25/2026 10:12 | 5 | 27.9447 |
| 02/25/2026 10:11 | 37 | 28.02 |
| 02/25/2026 10:11 | 4 | 28.07 |
| 02/25/2026 10:11 | 20 | 28.06 |
| 02/25/2026 10:11 | 13 | 28.05 |
| 02/25/2026 10:11 | 1 | 28.05 |
| 02/25/2026 10:11 | 2 | 28.05 |
| 02/25/2026 10:11 | 3 | 28.05 |
| 02/25/2026 10:11 | 3 | 28.05 |
| 02/25/2026 10:11 | 2 | 28.05 |
| 02/25/2026 10:11 | 13 | 28.03 |
| 02/25/2026 10:11 | 6 | 28.05 |
| 02/25/2026 10:11 | 7 | 28.03 |
| 02/25/2026 10:11 | 2 | 28.03 |
| 02/25/2026 10:11 | 3 | 28.03 |
| 02/25/2026 10:11 | 3 | 28.03 |
| 02/25/2026 10:11 | 5 | 28.05 |
| 02/25/2026 10:11 | 20 | 28.03 |
| 02/25/2026 10:11 | 20 | 28.03 |
| 02/25/2026 10:11 | 50 | 28.02 |
| 02/25/2026 10:11 | 2 | 27.995 |
| 02/25/2026 10:11 | 25 | 27.995 |
| 02/25/2026 10:11 | 25 | 27.995 |
| 02/25/2026 10:11 | 25 | 27.995 |
| 02/25/2026 10:11 | 300 | 27.995 |
| 02/25/2026 10:11 | 25 | 27.995 |
| 02/25/2026 10:11 | 25 | 27.995 |
| 02/25/2026 10:11 | 25 | 27.995 |
| 02/25/2026 10:11 | 25 | 27.995 |
| 02/25/2026 10:11 | 25 | 27.995 |
| 02/25/2026 10:11 | 25 | 27.995 |
| 02/25/2026 10:11 | 25 | 27.995 |
| 02/25/2026 10:11 | 25 | 27.995 |
| 02/25/2026 10:11 | 25 | 27.995 |
| 02/25/2026 10:11 | 395 | 28.0643 |
| 02/25/2026 10:11 | 25 | 27.995 |
| 02/25/2026 10:11 | 5 | 28.0643 |
| 02/25/2026 10:11 | 25 | 27.995 |
| 02/25/2026 10:11 | 25 | 27.995 |
| 02/25/2026 10:11 | 11 | 27.97 |
| 02/25/2026 10:11 | 100 | 27.97 |
| 02/25/2026 10:11 | 2 | 27.97 |
| 02/25/2026 10:11 | 60 | 27.97 |
| 02/25/2026 10:11 | 25 | 27.97 |
| 02/25/2026 10:11 | 400 | 27.9699 |
| 02/25/2026 10:11 | 25 | 27.97 |
| 02/25/2026 10:11 | 25 | 27.97 |
| 02/25/2026 10:11 | 25 | 27.97 |
| 02/25/2026 10:11 | 2 | 27.97 |
| 02/25/2026 10:11 | 100 | 27.97 |
| 02/25/2026 10:11 | 25 | 27.97 |
| 02/25/2026 10:11 | 24 | 27.97 |
| 02/25/2026 10:11 | 24 | 27.97 |
| 02/25/2026 10:11 | 2 | 27.99 |
| 02/25/2026 10:11 | 24 | 27.99 |
| 02/25/2026 10:11 | 24 | 27.99 |
| 02/25/2026 10:11 | 100 | 27.97 |
| 02/25/2026 10:11 | 10 | 27.97 |
| 02/25/2026 10:11 | 100 | 27.98 |
| 02/25/2026 10:11 | 25 | 27.97 |
| 02/25/2026 10:11 | 10 | 27.99 |
| 02/25/2026 10:11 | 26 | 27.99 |
| 02/25/2026 10:11 | 74 | 27.99 |
| 02/25/2026 10:11 | 25 | 27.97 |
| 02/25/2026 10:11 | 50 | 27.97 |
| 02/25/2026 10:11 | 50 | 27.97 |
| 02/25/2026 10:11 | 50 | 27.97 |
| 02/25/2026 10:11 | 50 | 27.97 |
| 02/25/2026 10:11 | 50 | 27.97 |
| 02/25/2026 10:11 | 50 | 27.97 |
| 02/25/2026 10:11 | 100 | 27.97 |
| 02/25/2026 10:11 | 400 | 27.97 |
| 02/25/2026 10:11 | 100 | 27.965 |
| 02/25/2026 10:11 | 100 | 27.90 |
| 02/25/2026 10:11 | 100 | 27.90 |
| 02/25/2026 10:11 | 2 | 27.9337 |
| 02/25/2026 10:11 | 100 | 27.89 |
| 02/25/2026 10:11 | 5 | 27.934 |
| 02/25/2026 10:11 | 2 | 27.934 |
| 02/25/2026 10:11 | 200 | 27.89 |
| 02/25/2026 10:11 | 20 | 28.0477 |
| 02/25/2026 10:11 | 100 | 27.89 |
| 02/25/2026 10:11 | 100 | 27.89 |
| 02/25/2026 10:11 | 10 | 27.89 |
| 02/25/2026 10:11 | 100 | 27.89 |
| 02/25/2026 10:11 | 100 | 27.89 |
| 02/25/2026 10:11 | 100 | 27.89 |
| 02/25/2026 10:11 | 100 | 27.89 |
| 02/25/2026 10:11 | 20 | 27.87 |
| 02/25/2026 10:11 | 2 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 16 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 100 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 25 | 27.89 |
| 02/25/2026 10:11 | 10 | 27.89 |
| 02/25/2026 10:11 | 100 | 27.81 |
| 02/25/2026 10:11 | 9 | 27.82 |
| 02/25/2026 10:11 | 4 | 27.89 |
| 02/25/2026 10:11 | 10 | 27.81 |
| 02/25/2026 10:11 | 100 | 27.81 |
| 02/25/2026 10:11 | 21 | 27.87 |
| 02/25/2026 10:11 | 100 | 27.845 |
| 02/25/2026 10:11 | 83 | 27.81 |
| 02/25/2026 10:11 | 1 | 27.81 |
| 02/25/2026 10:11 | 1 | 27.82 |
| 02/25/2026 10:11 | 12 | 27.83 |
| 02/25/2026 10:11 | 1 | 27.82 |
| 02/25/2026 10:11 | 1 | 27.83 |
| 02/25/2026 10:11 | 1 | 27.84 |
| 02/25/2026 10:11 | 7 | 27.9578 |
| 02/25/2026 10:11 | 100 | 27.865 |
| 02/25/2026 10:11 | 25 | 27.86 |
| 02/25/2026 10:11 | 1 | 27.865 |
| 02/25/2026 10:11 | 75 | 27.86 |
| 02/25/2026 10:11 | 300 | 27.85 |
| 02/25/2026 10:11 | 100 | 27.85 |
| 02/25/2026 10:11 | 18 | 27.85 |
| 02/25/2026 10:11 | 4 | 27.85 |
| 02/25/2026 10:11 | 1 | 27.85 |
| 02/25/2026 10:11 | 150 | 27.86 |
| 02/25/2026 10:11 | 150 | 27.86 |
| 02/25/2026 10:11 | 100 | 27.86 |
| 02/25/2026 10:11 | 22 | 27.86 |
| 02/25/2026 10:11 | 6 | 27.87 |
| 02/25/2026 10:11 | 1 | 27.915 |
| 02/25/2026 10:11 | 1 | 27.9666 |
| 02/25/2026 10:11 | 100 | 27.88 |
| 02/25/2026 10:11 | 86 | 27.86 |
| 02/25/2026 10:11 | 102 | 27.86 |
| 02/25/2026 10:11 | 5 | 27.87 |
| 02/25/2026 10:11 | 99 | 27.87 |
| 02/25/2026 10:11 | 1 | 27.87 |
| 02/25/2026 10:11 | 2 | 27.87 |
| 02/25/2026 10:11 | 100 | 27.87 |
| 02/25/2026 10:11 | 100 | 27.87 |
| 02/25/2026 10:11 | 100 | 27.88 |
| 02/25/2026 10:11 | 4 | 27.97 |