Immunovant Rg
IMVT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:52:16
Geld
10.09.2025 - 19:52:57
Geld
Volumen 		Brief
10.09.2025 - 19:52:57
Brief
Volumen
16.41
+0.01 ( +0.06% )
16.36
100
16.42
600
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:52 5 16.442
09/10/2025 13:51 100 16.435
09/10/2025 13:51 2 16.4372
09/10/2025 13:51 6 16.4407
09/10/2025 13:51 2 16.435
09/10/2025 13:51 5 16.4402
09/10/2025 13:51 13 16.4395
09/10/2025 13:51 15 16.45
09/10/2025 13:51 10 16.435
09/10/2025 13:51 2 16.4402
09/10/2025 13:51 20 16.4354
09/10/2025 13:51 24 16.435
09/10/2025 13:51 100 16.435
09/10/2025 13:51 100 16.4351
09/10/2025 13:51 30 16.435
09/10/2025 13:50 14 16.4431
09/10/2025 13:50 5 16.4405
09/10/2025 13:50 10 16.435
09/10/2025 13:50 100 16.435
09/10/2025 13:50 300 16.4352
09/10/2025 13:50 16 16.4352
09/10/2025 13:50 61 16.4352
09/10/2025 13:50 3 16.4445
09/10/2025 13:50 100 16.4352
09/10/2025 13:50 32 16.435
09/10/2025 13:50 10 16.435
09/10/2025 13:50 20 16.435
09/10/2025 13:50 21 16.4373
09/10/2025 13:50 100 16.435
09/10/2025 13:50 2 16.4421
09/10/2025 13:50 100 16.435
09/10/2025 13:50 30 16.435
09/10/2025 13:50 20 16.435
09/10/2025 13:50 100 16.435
09/10/2025 13:50 10 16.435
09/10/2025 13:50 6 16.4391
09/10/2025 13:50 6 16.4425
09/10/2025 13:50 22 16.45
09/10/2025 13:50 38 16.45
09/10/2025 13:50 1 16.4464
09/10/2025 13:50 1 16.4423
09/10/2025 13:50 27 16.45
09/10/2025 13:50 310 16.45
09/10/2025 13:50 100 16.45
09/10/2025 13:50 90 16.45
09/10/2025 13:50 24 16.4395
09/10/2025 13:50 58 16.45
09/10/2025 13:50 100 16.45
09/10/2025 13:50 5 16.45
09/10/2025 13:50 37 16.45
09/10/2025 13:50 14 16.4362
09/10/2025 13:50 5 16.4406
09/10/2025 13:49 18 16.4361
09/10/2025 13:49 2 16.4359
09/10/2025 13:49 14 16.4359
09/10/2025 13:49 100 16.435
09/10/2025 13:49 100 16.435
09/10/2025 13:49 100 16.435
09/10/2025 13:49 22 16.4364
09/10/2025 13:49 100 16.435
09/10/2025 13:49 9 16.435
09/10/2025 13:49 20 16.435
09/10/2025 13:49 30 16.435
09/10/2025 13:49 5 16.4428
09/10/2025 13:49 16 16.4358
09/10/2025 13:49 38 16.4355
09/10/2025 13:49 200 16.4345
09/10/2025 13:49 37 16.4499
09/10/2025 13:49 78 16.4353
09/10/2025 13:49 1 16.4434
09/10/2025 13:49 100 16.4341
09/10/2025 13:49 1 16.4362
09/10/2025 13:49 100 16.435
09/10/2025 13:49 20 16.4426
09/10/2025 13:49 1 16.435
09/10/2025 13:49 25 16.435
09/10/2025 13:49 30 16.435
09/10/2025 13:49 5 16.4425
09/10/2025 13:49 100 16.4336
09/10/2025 13:48 6 16.4404
09/10/2025 13:48 14 16.4457
09/10/2025 13:48 1 16.4453
09/10/2025 13:48 1 16.4335
09/10/2025 13:48 100 16.4335
09/10/2025 13:48 1 16.4335
09/10/2025 13:48 1 16.4335
09/10/2025 13:48 7 16.434
09/10/2025 13:48 5 16.4396
09/10/2025 13:48 100 16.435
09/10/2025 13:48 26 16.435
09/10/2025 13:48 30 16.435
09/10/2025 13:48 134 16.45
09/10/2025 13:48 66 16.45
09/10/2025 13:48 20 16.4464
09/10/2025 13:48 327 16.4497
09/10/2025 13:48 1 16.44
09/10/2025 13:48 5 16.4335
09/10/2025 13:47 5 16.4349
09/10/2025 13:47 6 16.4349
09/10/2025 13:47 7 16.4349
09/10/2025 13:47 9 16.4349
09/10/2025 13:47 11 16.4349
09/10/2025 13:47 14 16.4349
09/10/2025 13:47 5 16.4337
09/10/2025 13:47 100 16.4317
09/10/2025 13:47 8 16.4306
09/10/2025 13:47 1 16.4344
09/10/2025 13:47 2 16.4344
09/10/2025 13:47 17 16.4345
09/10/2025 13:47 27 16.435
09/10/2025 13:47 200 16.435
09/10/2025 13:47 8 16.435
09/10/2025 13:47 42 16.4346
09/10/2025 13:47 1 16.4346
09/10/2025 13:47 5 16.4335