Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:01:38
|
Geld
04.04.2025 -
20:01:57
|
Geld Volumen |
Brief
04.04.2025 -
20:01:57
|
Brief Volumen |
|---|---|---|---|---|
|
14.44
-1.34
(
-8.49% )
|
14.43
|
700 |
14.47
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:01 | 75 | 14.445 |
| 04/04/2025 14:01 | 200 | 14.44 |
| 04/04/2025 14:01 | 89 | 14.44 |
| 04/04/2025 14:01 | 11 | 14.44 |
| 04/04/2025 14:01 | 200 | 14.445 |
| 04/04/2025 14:01 | 127 | 14.44 |
| 04/04/2025 14:01 | 73 | 14.44 |
| 04/04/2025 14:01 | 200 | 14.44 |
| 04/04/2025 14:01 | 100 | 14.445 |
| 04/04/2025 14:01 | 10 | 14.4499 |
| 04/04/2025 14:01 | 109 | 14.445 |
| 04/04/2025 14:01 | 11 | 14.45 |
| 04/04/2025 14:01 | 100 | 14.435 |
| 04/04/2025 14:01 | 27 | 14.45 |
| 04/04/2025 14:01 | 3 | 14.45 |
| 04/04/2025 14:01 | 32 | 14.45 |
| 04/04/2025 14:01 | 4 | 14.45 |
| 04/04/2025 14:01 | 7 | 14.45 |
| 04/04/2025 14:01 | 5 | 14.45 |
| 04/04/2025 14:01 | 3 | 14.45 |
| 04/04/2025 14:01 | 5 | 14.45 |
| 04/04/2025 14:01 | 11 | 14.44 |
| 04/04/2025 14:01 | 19 | 14.44 |
| 04/04/2025 14:01 | 3 | 14.44 |
| 04/04/2025 14:01 | 14 | 14.44 |
| 04/04/2025 14:01 | 50 | 14.43 |
| 04/04/2025 14:01 | 14 | 14.44 |
| 04/04/2025 14:01 | 50 | 14.43 |
| 04/04/2025 14:01 | 4 | 14.43 |
| 04/04/2025 14:01 | 100 | 14.43 |
| 04/04/2025 14:01 | 100 | 14.43 |
| 04/04/2025 14:01 | 100 | 14.43 |
| 04/04/2025 14:01 | 4 | 14.43 |
| 04/04/2025 14:01 | 112 | 14.43 |
| 04/04/2025 14:01 | 100 | 14.43 |
| 04/04/2025 14:01 | 55 | 14.43 |
| 04/04/2025 14:01 | 1 | 14.43 |
| 04/04/2025 14:01 | 26 | 14.43 |
| 04/04/2025 14:01 | 18 | 14.43 |
| 04/04/2025 14:01 | 86 | 14.43 |
| 04/04/2025 14:01 | 86 | 14.43 |
| 04/04/2025 14:01 | 15 | 14.43 |
| 04/04/2025 14:01 | 14 | 14.43 |
| 04/04/2025 14:01 | 62 | 14.43 |
| 04/04/2025 14:01 | 38 | 14.43 |
| 04/04/2025 14:01 | 100 | 14.43 |
| 04/04/2025 14:01 | 162 | 14.425 |
| 04/04/2025 14:01 | 200 | 14.43 |
| 04/04/2025 14:01 | 12 | 14.425 |
| 04/04/2025 14:01 | 12 | 14.425 |
| 04/04/2025 14:01 | 7 | 14.425 |
| 04/04/2025 14:01 | 2 | 14.425 |
| 04/04/2025 14:01 | 2 | 14.425 |
| 04/04/2025 14:01 | 100 | 14.425 |
| 04/04/2025 14:01 | 88 | 14.42 |
| 04/04/2025 14:01 | 20 | 14.4099 |
| 04/04/2025 14:01 | 100 | 14.42 |
| 04/04/2025 14:01 | 68 | 14.42 |
| 04/04/2025 14:01 | 10 | 14.42 |
| 04/04/2025 14:01 | 2 | 14.42 |
| 04/04/2025 14:01 | 100 | 14.42 |
| 04/04/2025 14:01 | 5 | 14.42 |
| 04/04/2025 14:01 | 5 | 14.42 |
| 04/04/2025 14:01 | 5 | 14.42 |
| 04/04/2025 14:01 | 5 | 14.42 |
| 04/04/2025 14:01 | 5 | 14.42 |
| 04/04/2025 14:01 | 5 | 14.42 |
| 04/04/2025 14:01 | 200 | 14.42 |
| 04/04/2025 14:01 | 20 | 14.42 |
| 04/04/2025 14:01 | 3 | 14.42 |
| 04/04/2025 14:01 | 26 | 14.42 |
| 04/04/2025 14:01 | 5 | 14.42 |
| 04/04/2025 14:01 | 48 | 14.42 |
| 04/04/2025 14:01 | 26 | 14.42 |
| 04/04/2025 14:01 | 26 | 14.42 |
| 04/04/2025 14:01 | 7 | 14.42 |
| 04/04/2025 14:01 | 9 | 14.42 |
| 04/04/2025 14:01 | 33 | 14.405 |
| 04/04/2025 14:01 | 75 | 14.405 |
| 04/04/2025 14:01 | 75 | 14.405 |
| 04/04/2025 14:00 | 100 | 14.405 |
| 04/04/2025 14:00 | 100 | 14.405 |
| 04/04/2025 14:00 | 33 | 14.405 |
| 04/04/2025 14:00 | 120 | 14.405 |
| 04/04/2025 14:00 | 100 | 14.40 |
| 04/04/2025 14:00 | 20 | 14.405 |
| 04/04/2025 14:00 | 20 | 14.40 |
| 04/04/2025 14:00 | 25 | 14.405 |
| 04/04/2025 14:00 | 22 | 14.405 |
| 04/04/2025 14:00 | 3 | 14.405 |
| 04/04/2025 14:00 | 25 | 14.405 |
| 04/04/2025 14:00 | 25 | 14.405 |
| 04/04/2025 14:00 | 25 | 14.405 |
| 04/04/2025 14:00 | 25 | 14.405 |
| 04/04/2025 14:00 | 97 | 14.405 |
| 04/04/2025 14:00 | 27 | 14.405 |
| 04/04/2025 14:00 | 20 | 14.4034 |
| 04/04/2025 14:00 | 50 | 14.405 |
| 04/04/2025 14:00 | 50 | 14.405 |
| 04/04/2025 14:00 | 50 | 14.405 |
| 04/04/2025 14:00 | 193 | 14.405 |
| 04/04/2025 14:00 | 200 | 14.405 |
| 04/04/2025 14:00 | 25 | 14.405 |
| 04/04/2025 14:00 | 20 | 14.405 |
| 04/04/2025 14:00 | 5 | 14.405 |
| 04/04/2025 14:00 | 25 | 14.405 |
| 04/04/2025 14:00 | 25 | 14.405 |
| 04/04/2025 14:00 | 100 | 14.405 |
| 04/04/2025 14:00 | 100 | 14.405 |
| 04/04/2025 14:00 | 50 | 14.405 |
| 04/04/2025 14:00 | 50 | 14.405 |
| 04/04/2025 14:00 | 50 | 14.405 |
| 04/04/2025 14:00 | 50 | 14.405 |
| 04/04/2025 14:00 | 100 | 14.42 |
| 04/04/2025 14:00 | 50 | 14.42 |
| 04/04/2025 14:00 | 90 | 14.41 |
| 04/04/2025 14:00 | 100 | 14.42 |
| 04/04/2025 14:00 | 45 | 14.41 |
| 04/04/2025 14:00 | 55 | 14.41 |
| 04/04/2025 14:00 | 100 | 14.41 |
| 04/04/2025 14:00 | 7 | 14.4066 |
| 04/04/2025 14:00 | 100 | 14.40 |
| 04/04/2025 14:00 | 30 | 14.39 |
| 04/04/2025 14:00 | 53 | 14.39 |
| 04/04/2025 14:00 | 40 | 14.39 |
| 04/04/2025 14:00 | 7 | 14.39 |
| 04/04/2025 14:00 | 57 | 14.39 |
| 04/04/2025 14:00 | 75 | 14.39 |
| 04/04/2025 14:00 | 100 | 14.39 |
| 04/04/2025 14:00 | 100 | 14.39 |
| 04/04/2025 14:00 | 100 | 14.40 |
| 04/04/2025 14:00 | 20 | 14.4043 |
| 04/04/2025 14:00 | 20 | 14.40 |
| 04/04/2025 14:00 | 100 | 14.40 |
| 04/04/2025 14:00 | 100 | 14.40 |
| 04/04/2025 14:00 | 100 | 14.40 |
| 04/04/2025 14:00 | 50 | 14.40 |
| 04/04/2025 14:00 | 100 | 14.40 |
| 04/04/2025 14:00 | 100 | 14.40 |
| 04/04/2025 14:00 | 100 | 14.40 |
| 04/04/2025 14:00 | 11 | 14.40 |
| 04/04/2025 14:00 | 5 | 14.40 |
| 04/04/2025 14:00 | 80 | 14.40 |
| 04/04/2025 14:00 | 4 | 14.40 |
| 04/04/2025 14:00 | 136 | 14.40 |
| 04/04/2025 14:00 | 33 | 14.40 |
| 04/04/2025 14:00 | 57 | 14.40 |
| 04/04/2025 14:00 | 500 | 14.40 |
| 04/04/2025 14:00 | 20 | 14.40 |
| 04/04/2025 14:00 | 100 | 14.41 |
| 04/04/2025 14:00 | 13 | 14.415 |
| 04/04/2025 14:00 | 25 | 14.415 |
| 04/04/2025 14:00 | 75 | 14.415 |
| 04/04/2025 14:00 | 25 | 14.415 |
| 04/04/2025 14:00 | 25 | 14.415 |
| 04/04/2025 14:00 | 25 | 14.415 |
| 04/04/2025 14:00 | 25 | 14.415 |
| 04/04/2025 14:00 | 100 | 14.415 |
| 04/04/2025 14:00 | 100 | 14.415 |
| 04/04/2025 14:00 | 100 | 14.415 |
| 04/04/2025 13:59 | 100 | 14.406 |
| 04/04/2025 13:59 | 20 | 14.4175 |
| 04/04/2025 13:59 | 100 | 14.415 |
| 04/04/2025 13:59 | 70 | 14.415 |
| 04/04/2025 13:59 | 100 | 14.41 |
| 04/04/2025 13:59 | 13 | 14.41 |
| 04/04/2025 13:59 | 99 | 14.41 |
| 04/04/2025 13:59 | 1 | 14.41 |
| 04/04/2025 13:59 | 1 | 14.41 |
| 04/04/2025 13:59 | 100 | 14.41 |
| 04/04/2025 13:59 | 200 | 14.41 |
| 04/04/2025 13:59 | 20 | 14.41 |
| 04/04/2025 13:59 | 62 | 14.40 |
| 04/04/2025 13:59 | 217 | 14.425 |
| 04/04/2025 13:59 | 100 | 14.425 |
| 04/04/2025 13:59 | 45 | 14.425 |
| 04/04/2025 13:59 | 155 | 14.425 |
| 04/04/2025 13:59 | 30 | 14.425 |
| 04/04/2025 13:59 | 100 | 14.425 |
| 04/04/2025 13:59 | 100 | 14.425 |
| 04/04/2025 13:59 | 100 | 14.425 |
| 04/04/2025 13:59 | 26 | 14.425 |
| 04/04/2025 13:59 | 100 | 14.42 |
| 04/04/2025 13:59 | 22 | 14.40 |
| 04/04/2025 13:59 | 100 | 14.42 |
| 04/04/2025 13:59 | 22 | 14.40 |
| 04/04/2025 13:59 | 22 | 14.41 |
| 04/04/2025 13:59 | 75 | 14.41 |
| 04/04/2025 13:59 | 3 | 14.40 |
| 04/04/2025 13:59 | 20 | 14.3907 |
| 04/04/2025 13:59 | 97 | 14.40 |
| 04/04/2025 13:59 | 3 | 14.40 |
| 04/04/2025 13:59 | 40 | 14.40 |
| 04/04/2025 13:59 | 57 | 14.40 |
| 04/04/2025 13:59 | 43 | 14.40 |
| 04/04/2025 13:59 | 45 | 14.40 |
| 04/04/2025 13:59 | 4 | 14.40 |
| 04/04/2025 13:59 | 182 | 14.40 |
| 04/04/2025 13:59 | 50 | 14.40 |
| 04/04/2025 13:59 | 16 | 14.40 |
| 04/04/2025 13:59 | 78 | 14.40 |
| 04/04/2025 13:59 | 3 | 14.40 |
| 04/04/2025 13:59 | 57 | 14.40 |
| 04/04/2025 13:59 | 100 | 14.40 |
| 04/04/2025 13:59 | 100 | 14.385 |
| 04/04/2025 13:59 | 1 | 14.385 |
| 04/04/2025 13:59 | 100 | 14.385 |
| 04/04/2025 13:59 | 20 | 14.3487 |
| 04/04/2025 13:59 | 100 | 14.385 |
| 04/04/2025 13:59 | 1 | 14.40 |
| 04/04/2025 13:59 | 100 | 14.385 |
| 04/04/2025 13:59 | 200 | 14.385 |
| 04/04/2025 13:59 | 100 | 14.385 |
| 04/04/2025 13:59 | 100 | 14.385 |
| 04/04/2025 13:59 | 100 | 14.385 |
| 04/04/2025 13:59 | 100 | 14.385 |
| 04/04/2025 13:59 | 91 | 14.385 |
| 04/04/2025 13:59 | 60 | 14.385 |
| 04/04/2025 13:59 | 100 | 14.385 |
| 04/04/2025 13:59 | 20 | 14.3809 |
| 04/04/2025 13:59 | 100 | 14.385 |
| 04/04/2025 13:59 | 27 | 14.38 |
| 04/04/2025 13:59 | 45 | 14.38 |
| 04/04/2025 13:59 | 6 | 14.38 |
| 04/04/2025 13:59 | 7 | 14.3283 |
| 04/04/2025 13:59 | 100 | 14.3825 |
| 04/04/2025 13:59 | 50 | 14.38 |
| 04/04/2025 13:59 | 25 | 14.385 |
| 04/04/2025 13:59 | 75 | 14.385 |
| 04/04/2025 13:59 | 25 | 14.385 |
| 04/04/2025 13:59 | 100 | 14.38 |
| 04/04/2025 13:59 | 75 | 14.385 |
| 04/04/2025 13:59 | 4 | 14.38 |
| 04/04/2025 13:59 | 100 | 14.3419 |
| 04/04/2025 13:58 | 1 | 14.38 |
| 04/04/2025 13:58 | 100 | 14.38 |
| 04/04/2025 13:58 | 80 | 14.38 |
| 04/04/2025 13:58 | 70 | 14.38 |
| 04/04/2025 13:58 | 80 | 14.38 |
| 04/04/2025 13:58 | 91 | 14.38 |
| 04/04/2025 13:58 | 3 | 14.3441 |
| 04/04/2025 13:58 | 1 | 14.3435 |
| 04/04/2025 13:58 | 500 | 14.38 |
| 04/04/2025 13:58 | 20 | 14.38 |
| 04/04/2025 13:58 | 40 | 14.38 |
| 04/04/2025 13:58 | 40 | 14.38 |
| 04/04/2025 13:58 | 200 | 14.38 |
| 04/04/2025 13:58 | 9 | 14.38 |
| 04/04/2025 13:58 | 100 | 14.38 |
| 04/04/2025 13:58 | 60 | 14.37 |
| 04/04/2025 13:58 | 100 | 14.37 |
| 04/04/2025 13:58 | 100 | 14.37 |
| 04/04/2025 13:58 | 100 | 14.37 |
| 04/04/2025 13:58 | 100 | 14.37 |
| 04/04/2025 13:58 | 39 | 14.36 |
| 04/04/2025 13:58 | 55 | 14.36 |
| 04/04/2025 13:58 | 22 | 14.36 |
| 04/04/2025 13:58 | 22 | 14.36 |
| 04/04/2025 13:58 | 56 | 14.36 |
| 04/04/2025 13:58 | 100 | 14.36 |
| 04/04/2025 13:58 | 44 | 14.36 |
| 04/04/2025 13:58 | 56 | 14.36 |
| 04/04/2025 13:58 | 101 | 14.36 |
| 04/04/2025 13:58 | 75 | 14.36 |
| 04/04/2025 13:58 | 69 | 14.36 |
| 04/04/2025 13:58 | 131 | 14.36 |
| 04/04/2025 13:58 | 69 | 14.36 |
| 04/04/2025 13:58 | 81 | 14.36 |
| 04/04/2025 13:58 | 100 | 14.36 |
| 04/04/2025 13:58 | 19 | 14.36 |
| 04/04/2025 13:58 | 19 | 14.36 |
| 04/04/2025 13:58 | 81 | 14.36 |
| 04/04/2025 13:58 | 100 | 14.36 |
| 04/04/2025 13:58 | 100 | 14.355 |
| 04/04/2025 13:58 | 100 | 14.355 |
| 04/04/2025 13:58 | 52 | 14.35 |
| 04/04/2025 13:58 | 16 | 14.35 |
| 04/04/2025 13:58 | 64 | 14.35 |
| 04/04/2025 13:58 | 32 | 14.35 |
| 04/04/2025 13:58 | 32 | 14.35 |
| 04/04/2025 13:58 | 16 | 14.35 |
| 04/04/2025 13:58 | 38 | 14.35 |
| 04/04/2025 13:58 | 40 | 14.35 |
| 04/04/2025 13:58 | 10 | 14.35 |
| 04/04/2025 13:58 | 100 | 14.35 |
| 04/04/2025 13:58 | 200 | 14.35 |
| 04/04/2025 13:58 | 20 | 14.35 |
| 04/04/2025 13:58 | 50 | 14.35 |
| 04/04/2025 13:58 | 100 | 14.35 |
| 04/04/2025 13:58 | 100 | 14.35 |
| 04/04/2025 13:58 | 70 | 14.345 |
| 04/04/2025 13:58 | 10 | 14.3492 |
| 04/04/2025 13:58 | 33 | 14.35 |
| 04/04/2025 13:58 | 100 | 14.35 |
| 04/04/2025 13:58 | 82 | 14.35 |
| 04/04/2025 13:58 | 36 | 14.35 |
| 04/04/2025 13:58 | 70 | 14.35 |
| 04/04/2025 13:58 | 123 | 14.35 |
| 04/04/2025 13:58 | 47 | 14.3585 |
| 04/04/2025 13:58 | 300 | 14.355 |
| 04/04/2025 13:58 | 1 | 14.355 |
| 04/04/2025 13:58 | 29 | 14.3343 |
| 04/04/2025 13:58 | 68 | 14.355 |
| 04/04/2025 13:58 | 29 | 14.355 |
| 04/04/2025 13:58 | 100 | 14.355 |
| 04/04/2025 13:58 | 64 | 14.355 |
| 04/04/2025 13:58 | 7 | 14.36 |
| 04/04/2025 13:58 | 15 | 14.36 |
| 04/04/2025 13:58 | 11 | 14.35 |
| 04/04/2025 13:58 | 6 | 14.34 |
| 04/04/2025 13:58 | 94 | 14.34 |
| 04/04/2025 13:58 | 100 | 14.34 |
| 04/04/2025 13:58 | 20 | 14.3425 |
| 04/04/2025 13:58 | 100 | 14.35 |
| 04/04/2025 13:58 | 50 | 14.35 |
| 04/04/2025 13:58 | 50 | 14.35 |
| 04/04/2025 13:58 | 100 | 14.34 |
| 04/04/2025 13:58 | 18 | 14.35 |
| 04/04/2025 13:58 | 100 | 14.34 |
| 04/04/2025 13:58 | 82 | 14.35 |
| 04/04/2025 13:58 | 100 | 14.35 |
| 04/04/2025 13:58 | 100 | 14.34 |
| 04/04/2025 13:58 | 80 | 14.34 |
| 04/04/2025 13:58 | 20 | 14.34 |
| 04/04/2025 13:58 | 20 | 14.3335 |
| 04/04/2025 13:58 | 15 | 14.34 |
| 04/04/2025 13:58 | 5 | 14.34 |
| 04/04/2025 13:58 | 50 | 14.35 |
| 04/04/2025 13:58 | 50 | 14.35 |
| 04/04/2025 13:58 | 100 | 14.35 |
| 04/04/2025 13:58 | 200 | 14.34 |
| 04/04/2025 13:58 | 100 | 14.34 |
| 04/04/2025 13:58 | 100 | 14.35 |
| 04/04/2025 13:58 | 51 | 14.34 |
| 04/04/2025 13:58 | 49 | 14.34 |
| 04/04/2025 13:58 | 51 | 14.34 |
| 04/04/2025 13:58 | 49 | 14.34 |
| 04/04/2025 13:58 | 51 | 14.34 |
| 04/04/2025 13:58 | 149 | 14.34 |
| 04/04/2025 13:58 | 100 | 14.34 |
| 04/04/2025 13:58 | 100 | 14.34 |
| 04/04/2025 13:58 | 49 | 14.34 |
| 04/04/2025 13:58 | 100 | 14.34 |
| 04/04/2025 13:58 | 100 | 14.34 |
| 04/04/2025 13:58 | 100 | 14.34 |
| 04/04/2025 13:58 | 100 | 14.34 |
| 04/04/2025 13:58 | 4 | 14.335 |
| 04/04/2025 13:58 | 39 | 14.335 |
| 04/04/2025 13:58 | 75 | 14.335 |
| 04/04/2025 13:58 | 75 | 14.335 |
| 04/04/2025 13:58 | 100 | 14.335 |
| 04/04/2025 13:58 | 100 | 14.335 |
| 04/04/2025 13:58 | 200 | 14.335 |
| 04/04/2025 13:58 | 9 | 14.335 |
| 04/04/2025 13:58 | 25 | 14.335 |
| 04/04/2025 13:58 | 25 | 14.335 |
| 04/04/2025 13:58 | 3 | 14.335 |
| 04/04/2025 13:58 | 128 | 14.33 |
| 04/04/2025 13:58 | 243 | 14.335 |
| 04/04/2025 13:58 | 25 | 14.335 |
| 04/04/2025 13:58 | 25 | 14.335 |
| 04/04/2025 13:58 | 25 | 14.335 |
| 04/04/2025 13:58 | 25 | 14.335 |
| 04/04/2025 13:58 | 25 | 14.335 |
| 04/04/2025 13:58 | 25 | 14.335 |
| 04/04/2025 13:57 | 50 | 14.33 |
| 04/04/2025 13:57 | 100 | 14.33 |
| 04/04/2025 13:57 | 32 | 14.33 |
| 04/04/2025 13:57 | 34 | 14.33 |
| 04/04/2025 13:57 | 34 | 14.33 |
| 04/04/2025 13:57 | 50 | 14.33 |
| 04/04/2025 13:57 | 50 | 14.33 |
| 04/04/2025 13:57 | 100 | 14.33 |
| 04/04/2025 13:57 | 50 | 14.33 |
| 04/04/2025 13:57 | 47 | 14.33 |
| 04/04/2025 13:57 | 100 | 14.33 |
| 04/04/2025 13:57 | 20 | 14.33 |
| 04/04/2025 13:57 | 5 | 14.33 |
| 04/04/2025 13:57 | 23 | 14.319 |
| 04/04/2025 13:57 | 400 | 14.32 |
| 04/04/2025 13:57 | 10 | 14.325 |
| 04/04/2025 13:57 | 75 | 14.32 |
| 04/04/2025 13:57 | 5 | 14.32 |
| 04/04/2025 13:57 | 85 | 14.32 |
| 04/04/2025 13:57 | 50 | 14.32 |
| 04/04/2025 13:57 | 50 | 14.32 |
| 04/04/2025 13:57 | 200 | 14.32 |
| 04/04/2025 13:57 | 100 | 14.32 |
| 04/04/2025 13:57 | 100 | 14.32 |
| 04/04/2025 13:57 | 100 | 14.315 |
| 04/04/2025 13:57 | 15 | 14.32 |
| 04/04/2025 13:57 | 4 | 14.32 |
| 04/04/2025 13:57 | 85 | 14.315 |
| 04/04/2025 13:57 | 5 | 14.315 |
| 04/04/2025 13:57 | 18 | 14.315 |
| 04/04/2025 13:57 | 100 | 14.32 |
| 04/04/2025 13:57 | 200 | 14.32 |
| 04/04/2025 13:57 | 100 | 14.32 |
| 04/04/2025 13:57 | 100 | 14.32 |
| 04/04/2025 13:57 | 100 | 14.315 |
| 04/04/2025 13:57 | 25 | 14.32 |
| 04/04/2025 13:57 | 5 | 14.315 |
| 04/04/2025 13:57 | 5 | 14.315 |
| 04/04/2025 13:57 | 70 | 14.315 |
| 04/04/2025 13:57 | 75 | 14.315 |
| 04/04/2025 13:57 | 6 | 14.315 |
| 04/04/2025 13:57 | 74 | 14.32 |
| 04/04/2025 13:57 | 100 | 14.32 |
| 04/04/2025 13:57 | 20 | 14.3308 |
| 04/04/2025 13:57 | 20 | 14.325 |
| 04/04/2025 13:57 | 12 | 14.3292 |
| 04/04/2025 13:57 | 66 | 14.33 |
| 04/04/2025 13:57 | 8 | 14.33 |
| 04/04/2025 13:57 | 100 | 14.33 |
| 04/04/2025 13:57 | 57 | 14.33 |
| 04/04/2025 13:57 | 22 | 14.33 |
| 04/04/2025 13:57 | 198 | 14.33 |
| 04/04/2025 13:57 | 1 | 14.3304 |
| 04/04/2025 13:57 | 100 | 14.335 |
| 04/04/2025 13:57 | 100 | 14.335 |
| 04/04/2025 13:57 | 9 | 14.33 |
| 04/04/2025 13:57 | 100 | 14.33 |
| 04/04/2025 13:57 | 2 | 14.33 |
| 04/04/2025 13:57 | 11 | 14.33 |
| 04/04/2025 13:57 | 25 | 14.335 |
| 04/04/2025 13:57 | 25 | 14.335 |
| 04/04/2025 13:57 | 100 | 14.335 |
| 04/04/2025 13:57 | 5 | 14.33 |
| 04/04/2025 13:57 | 5 | 14.33 |
| 04/04/2025 13:57 | 50 | 14.33 |
| 04/04/2025 13:57 | 50 | 14.33 |
| 04/04/2025 13:57 | 5 | 14.33 |
| 04/04/2025 13:57 | 11 | 14.3298 |
| 04/04/2025 13:57 | 188 | 14.33 |
| 04/04/2025 13:57 | 300 | 14.33 |
| 04/04/2025 13:57 | 12 | 14.33 |
| 04/04/2025 13:57 | 75 | 14.33 |
| 04/04/2025 13:57 | 10 | 14.33 |
| 04/04/2025 13:57 | 100 | 14.33 |
| 04/04/2025 13:57 | 200 | 14.33 |
| 04/04/2025 13:57 | 20 | 14.3299 |
| 04/04/2025 13:57 | 25 | 14.335 |
| 04/04/2025 13:57 | 6 | 14.3298 |
| 04/04/2025 13:57 | 300 | 14.33 |
| 04/04/2025 13:57 | 75 | 14.33 |
| 04/04/2025 13:57 | 15 | 14.33 |
| 04/04/2025 13:56 | 1 | 14.3285 |
| 04/04/2025 13:56 | 2 | 14.34 |
| 04/04/2025 13:56 | 100 | 14.32 |
| 04/04/2025 13:56 | 166 | 14.33 |
| 04/04/2025 13:56 | 20 | 14.33 |
| 04/04/2025 13:56 | 186 | 14.33 |
| 04/04/2025 13:56 | 20 | 14.33 |
| 04/04/2025 13:56 | 100 | 14.33 |
| 04/04/2025 13:56 | 114 | 14.33 |
| 04/04/2025 13:56 | 36 | 14.33 |
| 04/04/2025 13:56 | 80 | 14.33 |
| 04/04/2025 13:56 | 83 | 14.33 |
| 04/04/2025 13:56 | 20 | 14.33 |
| 04/04/2025 13:56 | 100 | 14.33 |
| 04/04/2025 13:56 | 100 | 14.33 |
| 04/04/2025 13:56 | 100 | 14.3209 |
| 04/04/2025 13:56 | 13 | 14.34 |
| 04/04/2025 13:56 | 42 | 14.335 |
| 04/04/2025 13:56 | 100 | 14.33 |
| 04/04/2025 13:56 | 100 | 14.33 |