TradeDirect - Trading

Immunovant Rg

IMVT
USD

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 27.08.2026 - 22:00:00	Geld 27.08.2026 - 21:59:59	Geld Volumen	Brief 27.08.2026 - 21:59:59	Brief Volumen
43.82 -0.07 ( -0.16% )	43.78	700	43.85	1'000

Mehr Informationen

Eröffnung 27.08.2026 - 15:30:01	Schluss 26.08.2026 - 22:00:00	Tageshoch 27.08.2026 - 21:54:48	Tagestief 27.08.2026 - 16:01:35
43.60	43.89	43.94	43.14

Analyse von TheScreener

25.08.2026

Analyse lesen

Einschätzung Eher positiv

Interesse Mässig

Sensibilität Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
08/27/2026 22:00	�	43.82
08/27/2026 22:00	75291	43.82
08/27/2026 21:59	5	43.83
08/27/2026 21:59	5	43.83
08/27/2026 21:59	5	43.83
08/27/2026 21:59	5	43.83
08/27/2026 21:59	12	43.85
08/27/2026 21:59	88	43.84
08/27/2026 21:59	1	43.85
08/27/2026 21:59	1	43.85
08/27/2026 21:59	69	43.83
08/27/2026 21:59	38	43.85
08/27/2026 21:59	100	43.85
08/27/2026 21:59	35	43.85
08/27/2026 21:59	31	43.83
08/27/2026 21:59	13	43.85
08/27/2026 21:59	13	43.85
08/27/2026 21:59	100	43.85
08/27/2026 21:59	5	43.85
08/27/2026 21:59	100	43.83
08/27/2026 21:59	42	43.83
08/27/2026 21:59	145	43.83
08/27/2026 21:59	42	43.85
08/27/2026 21:59	245	43.85
08/27/2026 21:59	100	43.84
08/27/2026 21:59	400	43.85
08/27/2026 21:59	18	43.85
08/27/2026 21:59	591	43.85
08/27/2026 21:59	7	43.85
08/27/2026 21:59	2	43.85
08/27/2026 21:59	7	43.81
08/27/2026 21:59	100	43.81
08/27/2026 21:59	1	43.825
08/27/2026 21:59	25	43.84
08/27/2026 21:59	20	43.84
08/27/2026 21:59	100	43.83
08/27/2026 21:59	23	43.83
08/27/2026 21:59	117	43.83
08/27/2026 21:59	100	43.83
08/27/2026 21:59	3	43.81
08/27/2026 21:59	2	43.81
08/27/2026 21:59	1	43.81
08/27/2026 21:59	1	43.82
08/27/2026 21:59	73	43.82
08/27/2026 21:59	4	43.83
08/27/2026 21:59	5	43.82
08/27/2026 21:59	7	43.82
08/27/2026 21:59	100	43.82
08/27/2026 21:59	6	43.82
08/27/2026 21:59	100	43.82
08/27/2026 21:59	100	43.82
08/27/2026 21:59	60	43.82
08/27/2026 21:59	60	43.82
08/27/2026 21:59	15	43.82
08/27/2026 21:59	7	43.82
08/27/2026 21:59	100	43.82
08/27/2026 21:59	3	43.82
08/27/2026 21:59	17	43.82
08/27/2026 21:59	252	43.84
08/27/2026 21:59	100	43.84
08/27/2026 21:59	5	43.83
08/27/2026 21:59	1	43.84
08/27/2026 21:59	5	43.84
08/27/2026 21:59	6	43.83
08/27/2026 21:59	40	43.84
08/27/2026 21:59	248	43.83
08/27/2026 21:59	578	43.84
08/27/2026 21:59	373	43.84
08/27/2026 21:59	77	43.83
08/27/2026 21:59	71	43.84
08/27/2026 21:59	100	43.84
08/27/2026 21:59	77	43.84
08/27/2026 21:59	248	43.84
08/27/2026 21:59	100	43.84
08/27/2026 21:59	492	43.84
08/27/2026 21:59	492	43.84
08/27/2026 21:59	3	43.84
08/27/2026 21:59	21	43.83
08/27/2026 21:59	1	43.85
08/27/2026 21:59	120	43.85
08/27/2026 21:59	1	43.83
08/27/2026 21:59	3	43.84
08/27/2026 21:59	249	43.84
08/27/2026 21:59	100	43.84
08/27/2026 21:59	30	43.84
08/27/2026 21:59	29	43.84
08/27/2026 21:59	33	43.84
08/27/2026 21:59	10	43.82
08/27/2026 21:59	1	43.83
08/27/2026 21:59	5	43.84
08/27/2026 21:59	3	43.84
08/27/2026 21:59	100	43.83
08/27/2026 21:59	249	43.83
08/27/2026 21:59	100	43.83
08/27/2026 21:59	100	43.84
08/27/2026 21:59	2	43.84
08/27/2026 21:59	100	43.84
08/27/2026 21:59	58	43.84
08/27/2026 21:59	201	43.84
08/27/2026 21:59	1	43.83
08/27/2026 21:59	249	43.83
08/27/2026 21:59	22	43.85
08/27/2026 21:59	4	43.85
08/27/2026 21:59	74	43.84
08/27/2026 21:59	8	43.84
08/27/2026 21:59	130	43.84
08/27/2026 21:59	18	43.84
08/27/2026 21:59	2	43.84
08/27/2026 21:59	82	43.83
08/27/2026 21:59	1	43.84
08/27/2026 21:59	100	43.84
08/27/2026 21:59	7	43.84
08/27/2026 21:59	20	43.84
08/27/2026 21:59	2	43.84
08/27/2026 21:59	2	43.84
08/27/2026 21:59	11	43.84
08/27/2026 21:59	11	43.84
08/27/2026 21:59	89	43.84
08/27/2026 21:59	49	43.84
08/27/2026 21:59	25	43.83
08/27/2026 21:59	100	43.83
08/27/2026 21:59	1	43.83
08/27/2026 21:59	79	43.84
08/27/2026 21:59	16	43.84
08/27/2026 21:59	90	43.82
08/27/2026 21:59	1	43.83
08/27/2026 21:59	95	43.83
08/27/2026 21:59	1	43.84
08/27/2026 21:59	1	43.835
08/27/2026 21:59	300	43.84
08/27/2026 21:59	30	43.83
08/27/2026 21:59	14	43.82
08/27/2026 21:59	378	43.82
08/27/2026 21:59	100	43.82
08/27/2026 21:59	69	43.83
08/27/2026 21:59	5	43.83
08/27/2026 21:59	4	43.83
08/27/2026 21:59	261	43.83
08/27/2026 21:59	100	43.82
08/27/2026 21:59	100	43.82
08/27/2026 21:59	100	43.82
08/27/2026 21:59	461	43.82
08/27/2026 21:59	100	43.82
08/27/2026 21:59	100	43.82
08/27/2026 21:59	261	43.82
08/27/2026 21:59	261	43.83
08/27/2026 21:59	261	43.83
08/27/2026 21:59	50	43.825
08/27/2026 21:59	64	43.83
08/27/2026 21:59	166	43.83
08/27/2026 21:59	100	43.83
08/27/2026 21:59	261	43.84
08/27/2026 21:59	33	43.83
08/27/2026 21:59	77	43.83
08/27/2026 21:59	151	43.83
08/27/2026 21:59	100	43.83
08/27/2026 21:59	360	43.84
08/27/2026 21:59	100	43.84
08/27/2026 21:59	261	43.84
08/27/2026 21:59	1	43.83
08/27/2026 21:59	1	43.83
08/27/2026 21:59	3	43.83
08/27/2026 21:59	1	43.83
08/27/2026 21:59	100	43.83
08/27/2026 21:59	161	43.83
08/27/2026 21:59	100	43.83
08/27/2026 21:59	261	43.83
08/27/2026 21:59	93	43.84
08/27/2026 21:59	100	43.84
08/27/2026 21:59	261	43.84
08/27/2026 21:59	150	43.83
08/27/2026 21:59	25	43.83
08/27/2026 21:59	35	43.83
08/27/2026 21:59	1	43.83
08/27/2026 21:59	99	43.83
08/27/2026 21:59	1	43.83
08/27/2026 21:59	100	43.83
08/27/2026 21:59	26	43.84
08/27/2026 21:59	22	43.84
08/27/2026 21:59	1	43.84
08/27/2026 21:59	100	43.84
08/27/2026 21:59	4	43.84
08/27/2026 21:59	134	43.84
08/27/2026 21:59	42	43.82
08/27/2026 21:59	1	43.82
08/27/2026 21:59	190	43.84
08/27/2026 21:59	5	43.84
08/27/2026 21:59	3	43.84
08/27/2026 21:59	6	43.825
08/27/2026 21:59	55	43.84
08/27/2026 21:59	45	43.84
08/27/2026 21:59	100	43.82
08/27/2026 21:59	100	43.82
08/27/2026 21:59	28	43.82
08/27/2026 21:59	100	43.82
08/27/2026 21:59	100	43.82
08/27/2026 21:59	50	43.82
08/27/2026 21:59	100	43.82
08/27/2026 21:59	100	43.82
08/27/2026 21:59	2	43.82
08/27/2026 21:59	2	43.82
08/27/2026 21:59	3	43.82
08/27/2026 21:59	4	43.82
08/27/2026 21:59	30	43.82
08/27/2026 21:59	52	43.82
08/27/2026 21:59	1	43.83
08/27/2026 21:59	40	43.83
08/27/2026 21:59	100	43.83
08/27/2026 21:59	6	43.83
08/27/2026 21:59	11	43.83
08/27/2026 21:59	4	43.83
08/27/2026 21:59	300	43.83
08/27/2026 21:59	34	43.83
08/27/2026 21:59	8	43.83
08/27/2026 21:59	100	43.83
08/27/2026 21:59	20	43.83
08/27/2026 21:59	100	43.83
08/27/2026 21:59	4	43.83
08/27/2026 21:59	100	43.83
08/27/2026 21:59	49	43.83
08/27/2026 21:59	1	43.815
08/27/2026 21:59	20	43.82
08/27/2026 21:59	20	43.82
08/27/2026 21:59	34	43.81
08/27/2026 21:59	6	43.815
08/27/2026 21:59	110	43.82
08/27/2026 21:59	25	43.815
08/27/2026 21:59	40	43.815
08/27/2026 21:59	29	43.815
08/27/2026 21:59	11	43.815
08/27/2026 21:59	28	43.83
08/27/2026 21:59	5	43.82
08/27/2026 21:59	20	43.82
08/27/2026 21:59	20	43.81
08/27/2026 21:59	23	43.83
08/27/2026 21:59	42	43.83
08/27/2026 21:59	4	43.83
08/27/2026 21:59	23	43.83
08/27/2026 21:59	77	43.83
08/27/2026 21:59	9	43.83
08/27/2026 21:59	5	43.82
08/27/2026 21:59	99	43.82
08/27/2026 21:59	1	43.82
08/27/2026 21:59	3	43.82
08/27/2026 21:59	2	43.82
08/27/2026 21:59	1	43.805
08/27/2026 21:59	1	43.805
08/27/2026 21:59	1	43.83
08/27/2026 21:59	6	43.83
08/27/2026 21:59	20	43.83
08/27/2026 21:59	2	43.83
08/27/2026 21:59	10	43.83
08/27/2026 21:59	15	43.83
08/27/2026 21:59	100	43.82
08/27/2026 21:59	10	43.82
08/27/2026 21:59	22	43.82
08/27/2026 21:59	1	43.82
08/27/2026 21:59	4	43.82
08/27/2026 21:59	3	43.82
08/27/2026 21:58	10	43.82
08/27/2026 21:58	1	43.82
08/27/2026 21:58	5	43.82
08/27/2026 21:58	52	43.82
08/27/2026 21:58	4	43.82
08/27/2026 21:58	7	43.82
08/27/2026 21:58	6	43.82
08/27/2026 21:58	1	43.82
08/27/2026 21:58	43	43.805
08/27/2026 21:58	90	43.81
08/27/2026 21:58	2	43.82
08/27/2026 21:58	100	43.81
08/27/2026 21:58	1	43.82
08/27/2026 21:58	100	43.80
08/27/2026 21:58	100	43.80
08/27/2026 21:58	100	43.80
08/27/2026 21:58	45	43.80
08/27/2026 21:58	1	43.80
08/27/2026 21:58	100	43.81
08/27/2026 21:58	20	43.81
08/27/2026 21:58	81	43.81
08/27/2026 21:58	1	43.81
08/27/2026 21:58	100	43.81
08/27/2026 21:58	258	43.81
08/27/2026 21:58	46	43.81
08/27/2026 21:58	3	43.81
08/27/2026 21:58	4	43.81
08/27/2026 21:58	2	43.81
08/27/2026 21:58	725	43.81
08/27/2026 21:58	100	43.81
08/27/2026 21:58	10	43.81
08/27/2026 21:58	1	43.81
08/27/2026 21:58	3	43.80
08/27/2026 21:58	138	43.78
08/27/2026 21:58	200	43.79
08/27/2026 21:58	58	43.79
08/27/2026 21:58	34	43.795
08/27/2026 21:58	23	43.79
08/27/2026 21:58	43	43.79
08/27/2026 21:58	8	43.78
08/27/2026 21:58	95	43.77
08/27/2026 21:58	1	43.77
08/27/2026 21:58	31	43.76
08/27/2026 21:58	33	43.77
08/27/2026 21:58	67	43.77
08/27/2026 21:58	28	43.77
08/27/2026 21:58	100	43.78
08/27/2026 21:58	100	43.795
08/27/2026 21:58	48	43.78
08/27/2026 21:58	7	43.78
08/27/2026 21:58	24	43.77
08/27/2026 21:58	20	43.77
08/27/2026 21:58	100	43.76
08/27/2026 21:58	24	43.76
08/27/2026 21:58	24	43.76
08/27/2026 21:58	24	43.76
08/27/2026 21:58	24	43.76
08/27/2026 21:58	47	43.76
08/27/2026 21:58	47	43.76
08/27/2026 21:58	52	43.76
08/27/2026 21:58	52	43.76
08/27/2026 21:58	8	43.76
08/27/2026 21:58	8	43.76
08/27/2026 21:58	100	43.76
08/27/2026 21:58	4	43.76
08/27/2026 21:58	4	43.76
08/27/2026 21:58	12	43.76
08/27/2026 21:58	20	43.76
08/27/2026 21:58	200	43.75
08/27/2026 21:58	500	43.75
08/27/2026 21:58	100	43.75
08/27/2026 21:58	200	43.75
08/27/2026 21:58	100	43.75
08/27/2026 21:58	200	43.75
08/27/2026 21:58	62	43.75
08/27/2026 21:58	25	43.74
08/27/2026 21:58	16	43.75
08/27/2026 21:58	122	43.75
08/27/2026 21:58	1	43.75
08/27/2026 21:58	100	43.75
08/27/2026 21:58	56	43.75
08/27/2026 21:58	19	43.75
08/27/2026 21:58	2	43.75
08/27/2026 21:58	10	43.75
08/27/2026 21:58	188	43.75
08/27/2026 21:58	54	43.75
08/27/2026 21:58	6	43.75
08/27/2026 21:58	4	43.75
08/27/2026 21:58	10	43.75
08/27/2026 21:58	70	43.75
08/27/2026 21:58	2	43.75
08/27/2026 21:58	128	43.75
08/27/2026 21:58	12	43.75
08/27/2026 21:58	52	43.75
08/27/2026 21:58	92	43.75
08/27/2026 21:58	7	43.75
08/27/2026 21:58	5	43.75
08/27/2026 21:58	14	43.75
08/27/2026 21:58	100	43.74
08/27/2026 21:58	19	43.74
08/27/2026 21:58	1	43.74
08/27/2026 21:58	180	43.74
08/27/2026 21:58	61	43.73
08/27/2026 21:57	100	43.73
08/27/2026 21:57	100	43.72
08/27/2026 21:57	77	43.72
08/27/2026 21:57	23	43.72
08/27/2026 21:57	100	43.72
08/27/2026 21:57	100	43.72
08/27/2026 21:57	20	43.72
08/27/2026 21:57	200	43.72
08/27/2026 21:57	5	43.72
08/27/2026 21:57	2	43.72
08/27/2026 21:57	100	43.72
08/27/2026 21:57	60	43.72
08/27/2026 21:57	26	43.72
08/27/2026 21:57	23	43.72
08/27/2026 21:57	1	43.72
08/27/2026 21:57	50	43.72
08/27/2026 21:57	1	43.735
08/27/2026 21:57	121	43.73
08/27/2026 21:57	114	43.73
08/27/2026 21:57	25	43.73
08/27/2026 21:57	100	43.74
08/27/2026 21:57	49	43.73
08/27/2026 21:57	100	43.73
08/27/2026 21:57	6	43.73
08/27/2026 21:57	2	43.73
08/27/2026 21:57	3	43.73
08/27/2026 21:57	3	43.73
08/27/2026 21:56	1	43.76
08/27/2026 21:56	1	43.75
08/27/2026 21:56	5	43.75
08/27/2026 21:56	7	43.75
08/27/2026 21:56	700	43.75
08/27/2026 21:56	2	43.75
08/27/2026 21:56	3	43.75
08/27/2026 21:56	29	43.75
08/27/2026 21:56	1	43.75
08/27/2026 21:56	10	43.75
08/27/2026 21:56	19	43.75
08/27/2026 21:56	48	43.75
08/27/2026 21:56	25	43.74
08/27/2026 21:56	100	43.73
08/27/2026 21:56	22	43.72
08/27/2026 21:56	2	43.72
08/27/2026 21:56	3	43.72
08/27/2026 21:56	2	43.69
08/27/2026 21:56	3	43.69
08/27/2026 21:56	25	43.72
08/27/2026 21:56	25	43.72
08/27/2026 21:56	25	43.72
08/27/2026 21:56	25	43.72
08/27/2026 21:56	25	43.72
08/27/2026 21:56	25	43.72
08/27/2026 21:56	25	43.72
08/27/2026 21:56	25	43.72
08/27/2026 21:56	5	43.72
08/27/2026 21:56	18	43.74
08/27/2026 21:56	1	43.75
08/27/2026 21:56	3	43.76
08/27/2026 21:56	46	43.76
08/27/2026 21:56	44	43.76
08/27/2026 21:56	10	43.76
08/27/2026 21:56	10	43.76
08/27/2026 21:56	200	43.76
08/27/2026 21:56	100	43.77
08/27/2026 21:56	100	43.77
08/27/2026 21:56	5	43.77
08/27/2026 21:56	57	43.77
08/27/2026 21:56	1	43.77
08/27/2026 21:56	12	43.77
08/27/2026 21:56	11	43.77
08/27/2026 21:56	24	43.80
08/27/2026 21:56	1	43.78
08/27/2026 21:56	1	43.78
08/27/2026 21:56	2	43.78
08/27/2026 21:56	1	43.78
08/27/2026 21:56	100	43.80
08/27/2026 21:56	2	43.80
08/27/2026 21:56	100	43.80
08/27/2026 21:56	100	43.80
08/27/2026 21:56	6	43.80
08/27/2026 21:56	100	43.80
08/27/2026 21:56	29	43.83
08/27/2026 21:56	17	43.83
08/27/2026 21:56	2	43.82
08/27/2026 21:55	100	43.79
08/27/2026 21:55	100	43.79
08/27/2026 21:55	100	43.79
08/27/2026 21:55	20	43.78
08/27/2026 21:55	2	43.79
08/27/2026 21:55	2	43.79
08/27/2026 21:55	2	43.79
08/27/2026 21:55	3	43.79
08/27/2026 21:55	27	43.79
08/27/2026 21:55	10	43.79
08/27/2026 21:55	1	43.79
08/27/2026 21:55	100	43.79
08/27/2026 21:55	3	43.79
08/27/2026 21:55	100	43.79
08/27/2026 21:55	100	43.81
08/27/2026 21:55	51	43.81
08/27/2026 21:55	149	43.81
08/27/2026 21:55	300	43.82
08/27/2026 21:55	100	43.82
08/27/2026 21:55	168	43.82
08/27/2026 21:55	132	43.82
08/27/2026 21:55	200	43.82
08/27/2026 21:55	25	43.81
08/27/2026 21:55	147	43.83
08/27/2026 21:55	1	43.82
08/27/2026 21:55	100	43.82
08/27/2026 21:55	100	43.82
08/27/2026 21:55	48	43.82
08/27/2026 21:55	100	43.82
08/27/2026 21:55	14	43.82
08/27/2026 21:55	49	43.80
08/27/2026 21:55	1	43.80
08/27/2026 21:55	70	43.79
08/27/2026 21:55	33	43.79
08/27/2026 21:55	1	43.79
08/27/2026 21:55	18	43.79
08/27/2026 21:55	61	43.82
08/27/2026 21:55	70	43.82
08/27/2026 21:55	100	43.82
08/27/2026 21:55	2	43.84
08/27/2026 21:55	1	43.84
08/27/2026 21:55	3	43.84
08/27/2026 21:55	52	43.84
08/27/2026 21:55	50	43.84
08/27/2026 21:55	5	43.85
08/27/2026 21:55	95	43.85
08/27/2026 21:55	80	43.85
08/27/2026 21:55	100	43.85
08/27/2026 21:55	100	43.85
08/27/2026 21:55	2	43.85
08/27/2026 21:55	100	43.85
08/27/2026 21:55	100	43.85
08/27/2026 21:55	3	43.85
08/27/2026 21:55	3	43.85
08/27/2026 21:55	2	43.85
08/27/2026 21:55	2	43.85
08/27/2026 21:54	25	43.875
08/27/2026 21:54	125	43.875
08/27/2026 21:54	25	43.875
08/27/2026 21:54	100	43.875
08/27/2026 21:54	100	43.88
08/27/2026 21:54	35	43.90
08/27/2026 21:54	53	43.90
08/27/2026 21:54	49	43.91
08/27/2026 21:54	33	43.91
08/27/2026 21:54	35	43.91
08/27/2026 21:54	35	43.91
08/27/2026 21:54	100	43.91
08/27/2026 21:54	53	43.92
08/27/2026 21:54	8	43.92
08/27/2026 21:54	400	43.94
08/27/2026 21:54	100	43.94
08/27/2026 21:54	100	43.94
08/27/2026 21:54	50	43.94
08/27/2026 21:54	100	43.94
08/27/2026 21:54	53	43.94
08/27/2026 21:54	100	43.93
08/27/2026 21:54	25	43.92
08/27/2026 21:54	25	43.92
08/27/2026 21:54	50	43.92
08/27/2026 21:54	100	43.92
08/27/2026 21:54	10	43.94
08/27/2026 21:54	400	43.94
08/27/2026 21:54	20	43.93
08/27/2026 21:54	10	43.93
08/27/2026 21:54	20	43.91
08/27/2026 21:54	19	43.90
08/27/2026 21:54	1	43.90
08/27/2026 21:54	20	43.88
08/27/2026 21:54	100	43.87
08/27/2026 21:54	5	43.85
08/27/2026 21:54	100	43.84
08/27/2026 21:54	54	43.84
08/27/2026 21:54	20	43.84
08/27/2026 21:54	4	43.82
08/27/2026 21:54	2	43.82
08/27/2026 21:54	2	43.81
08/27/2026 21:54	29	43.82
08/27/2026 21:54	1	43.82
08/27/2026 21:54	172	43.82
08/27/2026 21:54	10	43.82
08/27/2026 21:54	1	43.81
08/27/2026 21:54	10	43.81
08/27/2026 21:54	25	43.795
08/27/2026 21:54	25	43.795
08/27/2026 21:54	25	43.795
08/27/2026 21:54	2	43.80
08/27/2026 21:54	22	43.80
08/27/2026 21:54	22	43.80
08/27/2026 21:53	2	43.80
08/27/2026 21:53	100	43.79
08/27/2026 21:53	100	43.79
08/27/2026 21:53	26	43.78
08/27/2026 21:53	1	43.78
08/27/2026 21:53	76	43.78
08/27/2026 21:53	100	43.77
08/27/2026 21:53	100	43.77
08/27/2026 21:53	13	43.77
08/27/2026 21:53	62	43.77
08/27/2026 21:53	38	43.77
08/27/2026 21:53	3	43.77
08/27/2026 21:53	75	43.78
08/27/2026 21:53	25	43.78
08/27/2026 21:53	70	43.78
08/27/2026 21:53	5	43.78
08/27/2026 21:53	94	43.79
08/27/2026 21:53	106	43.79
08/27/2026 21:53	1	43.79
08/27/2026 21:53	3	43.79
08/27/2026 21:53	3	43.79
08/27/2026 21:53	2	43.79
08/27/2026 21:53	3	43.79
08/27/2026 21:53	1	43.79
08/27/2026 21:53	100	43.79
08/27/2026 21:53	100	43.79
08/27/2026 21:53	4	43.79
08/27/2026 21:53	2	43.79
08/27/2026 21:53	92	43.79
08/27/2026 21:53	8	43.79
08/27/2026 21:53	44	43.83
08/27/2026 21:53	100	43.83
08/27/2026 21:53	3	43.82
08/27/2026 21:53	3	43.82
08/27/2026 21:52	82	43.81
08/27/2026 21:52	18	43.81
08/27/2026 21:52	100	43.81
08/27/2026 21:52	100	43.83
08/27/2026 21:52	184	43.83
08/27/2026 21:52	8	43.81
08/27/2026 21:52	7	43.81
08/27/2026 21:52	1	43.81
08/27/2026 21:52	1	43.80
08/27/2026 21:52	1	43.79
08/27/2026 21:52	100	43.79
08/27/2026 21:52	100	43.78
08/27/2026 21:52	26	43.78
08/27/2026 21:52	19	43.78
08/27/2026 21:52	90	43.78
08/27/2026 21:52	200	43.78
08/27/2026 21:52	100	43.78
08/27/2026 21:51	1	43.76
08/27/2026 21:51	98	43.77
08/27/2026 21:51	400	43.76
08/27/2026 21:51	43	43.74
08/27/2026 21:51	157	43.74
08/27/2026 21:51	88	43.74
08/27/2026 21:51	91	43.74
08/27/2026 21:51	100	43.74
08/27/2026 21:51	10	43.74
08/27/2026 21:51	1	43.74
08/27/2026 21:51	19	43.74
08/27/2026 21:51	62	43.74
08/27/2026 21:51	95	43.74
08/27/2026 21:51	34	43.72
08/27/2026 21:51	12	43.72
08/27/2026 21:51	80	43.72
08/27/2026 21:51	10	43.71
08/27/2026 21:51	10	43.71
08/27/2026 21:50	25	43.735
08/27/2026 21:50	25	43.735
08/27/2026 21:50	25	43.735
08/27/2026 21:50	25	43.735
08/27/2026 21:50	25	43.735
08/27/2026 21:50	25	43.735
08/27/2026 21:50	25	43.735
08/27/2026 21:50	25	43.735
08/27/2026 21:50	25	43.735
08/27/2026 21:50	25	43.735
08/27/2026 21:50	25	43.735
08/27/2026 21:50	11	43.76
08/27/2026 21:50	77	43.75
08/27/2026 21:50	92	43.75
08/27/2026 21:50	100	43.75
08/27/2026 21:50	5	43.77
08/27/2026 21:50	95	43.75
08/27/2026 21:50	10	43.75
08/27/2026 21:50	100	43.75
08/27/2026 21:50	46	43.75
08/27/2026 21:50	47	43.78
08/27/2026 21:50	10	43.77
08/27/2026 21:50	25	43.77
08/27/2026 21:50	10	43.72
08/27/2026 21:50	8	43.72
08/27/2026 21:50	100	43.74
08/27/2026 21:50	100	43.74
08/27/2026 21:50	1	43.69
08/27/2026 21:50	100	43.71
08/27/2026 21:50	100	43.69
08/27/2026 21:50	400	43.69
08/27/2026 21:50	88	43.69
08/27/2026 21:50	96	43.69
08/27/2026 21:50	88	43.69
08/27/2026 21:50	8	43.69
08/27/2026 21:50	25	43.69
08/27/2026 21:50	67	43.69
08/27/2026 21:50	90	43.69
08/27/2026 21:50	81	43.69
08/27/2026 21:50	700	43.69
08/27/2026 21:50	2	43.69
08/27/2026 21:50	100	43.69
08/27/2026 21:50	1	43.69
08/27/2026 21:48	50	43.65
08/27/2026 21:48	6	43.64
08/27/2026 21:48	50	43.64
08/27/2026 21:48	10	43.64
08/27/2026 21:48	10	43.675
08/27/2026 21:47	42	43.65
08/27/2026 21:47	6	43.68
08/27/2026 21:45	2	43.69
08/27/2026 21:45	4	43.70
08/27/2026 21:45	1	43.70
08/27/2026 21:45	100	43.70
08/27/2026 21:45	5	43.70
08/27/2026 21:45	100	43.70
08/27/2026 21:45	60	43.70
08/27/2026 21:45	100	43.70
08/27/2026 21:45	4	43.73
08/27/2026 21:44	100	43.74
08/27/2026 21:44	1	43.74
08/27/2026 21:44	100	43.72
08/27/2026 21:44	100	43.72
08/27/2026 21:44	20	43.70
08/27/2026 21:44	100	43.70
08/27/2026 21:44	5	43.69
08/27/2026 21:43	100	43.68
08/27/2026 21:43	10	43.68
08/27/2026 21:43	100	43.68
08/27/2026 21:43	10	43.65
08/27/2026 21:43	200	43.65
08/27/2026 21:43	96	43.65
08/27/2026 21:43	95	43.65
08/27/2026 21:43	100	43.65
08/27/2026 21:43	11	43.65
08/27/2026 21:43	89	43.65
08/27/2026 21:43	44	43.64
08/27/2026 21:43	100	43.64
08/27/2026 21:43	20	43.62
08/27/2026 21:43	93	43.61
08/27/2026 21:43	3	43.61
08/27/2026 21:43	100	43.61
08/27/2026 21:43	100	43.61
08/27/2026 21:43	96	43.60
08/27/2026 21:43	80	43.60
08/27/2026 21:43	4	43.60
08/27/2026 21:43	1	43.56
08/27/2026 21:43	100	43.59
08/27/2026 21:43	7	43.59
08/27/2026 21:43	52	43.59
08/27/2026 21:43	48	43.59
08/27/2026 21:43	5	43.59
08/27/2026 21:43	18	43.59
08/27/2026 21:43	5	43.60
08/27/2026 21:43	18	43.62
08/27/2026 21:43	37	43.62
08/27/2026 21:43	1	43.63
08/27/2026 21:43	28	43.63
08/27/2026 21:43	35	43.63
08/27/2026 21:43	25	43.645
08/27/2026 21:42	64	43.65
08/27/2026 21:42	3	43.65
08/27/2026 21:42	30	43.65
08/27/2026 21:42	200	43.65
08/27/2026 21:42	100	43.65
08/27/2026 21:42	60	43.67
08/27/2026 21:42	80	43.67
08/27/2026 21:42	2	43.67
08/27/2026 21:42	2	43.67
08/27/2026 21:42	3	43.67
08/27/2026 21:42	6	43.67
08/27/2026 21:42	19	43.67
08/27/2026 21:42	100	43.67
08/27/2026 21:42	60	43.67
08/27/2026 21:42	56	43.67
08/27/2026 21:42	5	43.68
08/27/2026 21:42	5	43.68
08/27/2026 21:42	25	43.69
08/27/2026 21:41	44	43.67
08/27/2026 21:41	3	43.67
08/27/2026 21:41	100	43.68
08/27/2026 21:40	80	43.70
08/27/2026 21:40	20	43.70
08/27/2026 21:40	100	43.68
08/27/2026 21:40	88	43.67
08/27/2026 21:40	92	43.67
08/27/2026 21:40	100	43.67
08/27/2026 21:40	62	43.67
08/27/2026 21:40	10	43.67
08/27/2026 21:40	3	43.67
08/27/2026 21:40	100	43.67
08/27/2026 21:39	100	43.66
08/27/2026 21:39	6	43.66
08/27/2026 21:39	81	43.66
08/27/2026 21:39	98	43.66
08/27/2026 21:39	80	43.66
08/27/2026 21:39	241	43.66
08/27/2026 21:39	159	43.66
08/27/2026 21:39	100	43.66
08/27/2026 21:39	84	43.66
08/27/2026 21:39	70	43.66
08/27/2026 21:39	2	43.66
08/27/2026 21:39	2	43.65
08/27/2026 21:39	100	43.68
08/27/2026 21:39	6	43.67
08/27/2026 21:39	100	43.68
08/27/2026 21:39	4	43.68
08/27/2026 21:39	100	43.68
08/27/2026 21:39	100	43.68
08/27/2026 21:39	1	43.68
08/27/2026 21:38	100	43.69
08/27/2026 21:38	1	43.70
08/27/2026 21:37	36	43.72
08/27/2026 21:37	70	43.72
08/27/2026 21:37	3	43.72
08/27/2026 21:37	78	43.72
08/27/2026 21:37	40	43.74
08/27/2026 21:37	1	43.74
08/27/2026 21:37	2	43.73
08/27/2026 21:37	100	43.73
08/27/2026 21:37	30	43.73
08/27/2026 21:37	100	43.73
08/27/2026 21:37	7	43.73
08/27/2026 21:37	1	43.73
08/27/2026 21:37	10	43.74
08/27/2026 21:36	100	43.77
08/27/2026 21:34	76	43.77
08/27/2026 21:34	3	43.77
08/27/2026 21:34	7	43.77
08/27/2026 21:34	10	43.79
08/27/2026 21:33	100	43.79
08/27/2026 21:33	1	43.79
08/27/2026 21:33	27	43.80
08/27/2026 21:33	73	43.80
08/27/2026 21:33	3	43.80
08/27/2026 21:33	30	43.80
08/27/2026 21:33	60	43.80
08/27/2026 21:33	4	43.80
08/27/2026 21:33	3	43.80
08/27/2026 21:33	2	43.80
08/27/2026 21:33	16	43.80
08/27/2026 21:33	60	43.80
08/27/2026 21:33	60	43.80
08/27/2026 21:33	100	43.80
08/27/2026 21:33	1	43.80
08/27/2026 21:33	97	43.82
08/27/2026 21:33	3	43.82
08/27/2026 21:33	10	43.81
08/27/2026 21:33	20	43.80
08/27/2026 21:33	1	43.80
08/27/2026 21:33	10	43.80
08/27/2026 21:33	300	43.80
08/27/2026 21:33	2	43.80
08/27/2026 21:33	86	43.80
08/27/2026 21:33	55	43.80
08/27/2026 21:33	87	43.80
08/27/2026 21:33	4	43.79
08/27/2026 21:33	6	43.79
08/27/2026 21:32	10	43.78
08/27/2026 21:32	1	43.78
08/27/2026 21:31	9	43.76
08/27/2026 21:31	300	43.76
08/27/2026 21:31	96	43.76
08/27/2026 21:31	10	43.76
08/27/2026 21:31	58	43.76
08/27/2026 21:31	2	43.76
08/27/2026 21:31	96	43.76
08/27/2026 21:31	100	43.76
08/27/2026 21:31	4	43.76
08/27/2026 21:31	2	43.76
08/27/2026 21:31	100	43.76
08/27/2026 21:30	90	43.73
08/27/2026 21:30	100	43.73
08/27/2026 21:30	5	43.72
08/27/2026 21:30	100	43.72
08/27/2026 21:30	40	43.72
08/27/2026 21:30	100	43.72
08/27/2026 21:30	148	43.72
08/27/2026 21:30	452	43.72
08/27/2026 21:30	30	43.72
08/27/2026 21:30	1	43.72
08/27/2026 21:30	100	43.72
08/27/2026 21:30	20	43.72
08/27/2026 21:30	100	43.72
08/27/2026 21:30	100	43.72
08/27/2026 21:30	100	43.72
08/27/2026 21:30	1	43.72
08/27/2026 21:30	2	43.75
08/27/2026 21:29	35	43.76
08/27/2026 21:29	4	43.76
08/27/2026 21:29	15	43.75
08/27/2026 21:29	1	43.77
08/27/2026 21:29	1	43.77
08/27/2026 21:29	1	43.77
08/27/2026 21:29	7	43.79
08/27/2026 21:29	22	43.79
08/27/2026 21:29	16	43.79
08/27/2026 21:29	45	43.81
08/27/2026 21:29	5	43.82
08/27/2026 21:29	10	43.82
08/27/2026 21:29	25	43.83
08/27/2026 21:29	2	43.83
08/27/2026 21:29	90	43.83
08/27/2026 21:29	20	43.84
08/27/2026 21:28	20	43.855
08/27/2026 21:28	20	43.855
08/27/2026 21:28	10	43.86
08/27/2026 21:27	20	43.83
08/27/2026 21:27	200	43.81
08/27/2026 21:27	83	43.81
08/27/2026 21:27	317	43.81
08/27/2026 21:27	2	43.81
08/27/2026 21:27	1	43.79
08/27/2026 21:27	1	43.79
08/27/2026 21:27	1	43.80
08/27/2026 21:26	100	43.795
08/27/2026 21:26	48	43.80
08/27/2026 21:26	9	43.80
08/27/2026 21:26	51	43.81
08/27/2026 21:26	1	43.80
08/27/2026 21:26	2	43.79
08/27/2026 21:26	100	43.75
08/27/2026 21:26	64	43.72
08/27/2026 21:26	6	43.72
08/27/2026 21:26	2	43.72
08/27/2026 21:26	100	43.70
08/27/2026 21:26	9	43.69
08/27/2026 21:26	2	43.69
08/27/2026 21:26	40	43.69
08/27/2026 21:26	100	43.69
08/27/2026 21:26	16	43.69
08/27/2026 21:26	13	43.71
08/27/2026 21:24	24	43.75
08/27/2026 21:24	60	43.77
08/27/2026 21:24	89	43.77
08/27/2026 21:24	1	43.77
08/27/2026 21:23	99	43.78
08/27/2026 21:23	36	43.79
08/27/2026 21:23	75	43.79
08/27/2026 21:23	30	43.80
08/27/2026 21:23	60	43.80
08/27/2026 21:23	100	43.80
08/27/2026 21:23	1	43.80
08/27/2026 21:23	2	43.80
08/27/2026 21:23	2	43.80
08/27/2026 21:23	100	43.80
08/27/2026 21:23	100	43.80
08/27/2026 21:23	18	43.80
08/27/2026 21:23	75	43.81
08/27/2026 21:23	25	43.81
08/27/2026 21:23	100	43.855
08/27/2026 21:23	45	43.85
08/27/2026 21:23	55	43.84
08/27/2026 21:23	45	43.84
08/27/2026 21:23	44	43.80
08/27/2026 21:23	100	43.80
08/27/2026 21:23	100	43.80
08/27/2026 21:23	100	43.79
08/27/2026 21:23	100	43.77
08/27/2026 21:23	12	43.77
08/27/2026 21:23	42	43.75
08/27/2026 21:23	100	43.75
08/27/2026 21:23	100	43.76
08/27/2026 21:23	100	43.76
08/27/2026 21:23	99	43.75
08/27/2026 21:23	100	43.74
08/27/2026 21:23	100	43.75
08/27/2026 21:23	200	43.75
08/27/2026 21:23	99	43.75
08/27/2026 21:23	101	43.75
08/27/2026 21:23	70	43.75
08/27/2026 21:23	29	43.75
08/27/2026 21:23	71	43.75
08/27/2026 21:23	72	43.75
08/27/2026 21:23	56	43.75
08/27/2026 21:23	68	43.75
08/27/2026 21:23	72	43.75
08/27/2026 21:23	100	43.75
08/27/2026 21:23	10	43.74
08/27/2026 21:23	100	43.70
08/27/2026 21:23	100	43.70
08/27/2026 21:23	81	43.71
08/27/2026 21:23	3	43.71
08/27/2026 21:23	2	43.71
08/27/2026 21:23	100	43.71
08/27/2026 21:23	160	43.71
08/27/2026 21:23	100	43.71
08/27/2026 21:23	100	43.71
08/27/2026 21:23	240	43.755
08/27/2026 21:23	100	43.73
08/27/2026 21:23	100	43.72
08/27/2026 21:23	2	43.71
08/27/2026 21:23	10	43.71
08/27/2026 21:23	100	43.70
08/27/2026 21:23	100	43.69
08/27/2026 21:23	100	43.70
08/27/2026 21:23	100	43.70
08/27/2026 21:23	1	43.71
08/27/2026 21:23	200	43.64
08/27/2026 21:23	180	43.62
08/27/2026 21:23	76	43.615
08/27/2026 21:23	24	43.61
08/27/2026 21:23	2	43.58
08/27/2026 21:23	2	43.57
08/27/2026 21:23	10	43.56
08/27/2026 21:23	10	43.56
08/27/2026 21:23	89	43.55
08/27/2026 21:23	2	43.55
08/27/2026 21:23	10	43.55
08/27/2026 21:23	44	43.54
08/27/2026 21:23	5	43.54
08/27/2026 21:23	24	43.54
08/27/2026 21:23	100	43.54
08/27/2026 21:23	9	43.53
08/27/2026 21:23	100	43.53
08/27/2026 21:23	100	43.53
08/27/2026 21:23	80	43.53
08/27/2026 21:23	55	43.53
08/27/2026 21:23	10	43.53
08/27/2026 21:23	88	43.53
08/27/2026 21:23	75	43.53
08/27/2026 21:21	58	43.49
08/27/2026 21:21	37	43.49
08/27/2026 21:20	100	43.50
08/27/2026 21:20	100	43.50
08/27/2026 21:20	2	43.52
08/27/2026 21:18	100	43.505
08/27/2026 21:18	58	43.49
08/27/2026 21:18	2	43.49
08/27/2026 21:18	62	43.49
08/27/2026 21:18	80	43.49
08/27/2026 21:18	10	43.49
08/27/2026 21:17	3	43.48
08/27/2026 21:17	2	43.48
08/27/2026 21:17	60	43.48
08/27/2026 21:17	2	43.48
08/27/2026 21:15	1	43.50
08/27/2026 21:14	1	43.51
08/27/2026 21:14	14	43.51
08/27/2026 21:14	60	43.53
08/27/2026 21:14	1	43.53
08/27/2026 21:14	2	43.53
08/27/2026 21:14	100	43.53
08/27/2026 21:14	100	43.545
08/27/2026 21:14	100	43.54
08/27/2026 21:14	100	43.54
08/27/2026 21:14	30	43.54
08/27/2026 21:14	3	43.53
08/27/2026 21:14	6	43.53
08/27/2026 21:14	1	43.52
08/27/2026 21:12	1	43.52
08/27/2026 21:12	100	43.49
08/27/2026 21:12	64	43.49
08/27/2026 21:12	67	43.49
08/27/2026 21:12	83	43.49
08/27/2026 21:12	100	43.49
08/27/2026 21:12	98	43.49
08/27/2026 21:10	5	43.47
08/27/2026 21:10	2	43.47
08/27/2026 21:08	3	43.47
08/27/2026 21:08	100	43.47
08/27/2026 21:08	100	43.47
08/27/2026 21:08	1	43.47
08/27/2026 21:08	60	43.47
08/27/2026 21:08	28	43.48
08/27/2026 21:06	6	43.48
08/27/2026 21:06	12	43.48
08/27/2026 21:06	1	43.50
08/27/2026 21:06	1	43.50
08/27/2026 21:06	96	43.52
08/27/2026 21:06	22	43.52
08/27/2026 21:06	38	43.52
08/27/2026 21:06	50	43.52
08/27/2026 21:06	4	43.52
08/27/2026 21:06	2	43.535
08/27/2026 21:04	100	43.53
08/27/2026 21:04	1	43.53
08/27/2026 21:04	90	43.53
08/27/2026 21:04	100	43.53
08/27/2026 21:03	52	43.52
08/27/2026 21:03	10	43.52
08/27/2026 21:03	100	43.52
08/27/2026 21:03	88	43.52
08/27/2026 21:03	100	43.52
08/27/2026 21:03	29	43.51
08/27/2026 21:03	100	43.49
08/27/2026 21:02	100	43.51
08/27/2026 21:02	100	43.51
08/27/2026 21:02	100	43.52
08/27/2026 21:02	5	43.52
08/27/2026 21:02	13	43.52
08/27/2026 21:02	11	43.52
08/27/2026 21:02	60	43.52
08/27/2026 21:02	80	43.52
08/27/2026 21:02	100	43.52
08/27/2026 21:01	32	43.52
08/27/2026 21:01	16	43.53
08/27/2026 21:01	1	43.53
08/27/2026 21:01	11	43.53
08/27/2026 21:01	5	43.53
08/27/2026 21:00	6	43.55
08/27/2026 21:00	17	43.55
08/27/2026 21:00	1	43.55
08/27/2026 21:00	6	43.55
08/27/2026 21:00	4	43.54
08/27/2026 21:00	10	43.53
08/27/2026 21:00	88	43.53
08/27/2026 21:00	71	43.53
08/27/2026 20:57	10	43.53
08/27/2026 20:57	2	43.53
08/27/2026 20:57	68	43.53
08/27/2026 20:56	21	43.53
08/27/2026 20:56	3	43.53
08/27/2026 20:56	5	43.53
08/27/2026 20:56	1	43.53
08/27/2026 20:56	1	43.53
08/27/2026 20:56	2	43.53
08/27/2026 20:56	94	43.53
08/27/2026 20:56	93	43.53
08/27/2026 20:56	4	43.53
08/27/2026 20:56	54	43.53
08/27/2026 20:56	21	43.53
08/27/2026 20:56	1	43.53
08/27/2026 20:54	16	43.50
08/27/2026 20:54	3	43.50
08/27/2026 20:54	70	43.50
08/27/2026 20:54	20	43.50
08/27/2026 20:54	6	43.50
08/27/2026 20:54	1	43.53
08/27/2026 20:53	1	43.53
08/27/2026 20:51	1	43.52
08/27/2026 20:51	37	43.53
08/27/2026 20:50	1	43.54
08/27/2026 20:50	11	43.54
08/27/2026 20:50	1	43.54
08/27/2026 20:50	60	43.54
08/27/2026 20:50	100	43.54
08/27/2026 20:50	60	43.54
08/27/2026 20:50	20	43.54
08/27/2026 20:50	34	43.54
08/27/2026 20:49	100	43.56
08/27/2026 20:49	71	43.56
08/27/2026 20:49	100	43.56
08/27/2026 20:49	75	43.56
08/27/2026 20:49	2	43.56
08/27/2026 20:49	98	43.56
08/27/2026 20:49	100	43.56
08/27/2026 20:49	132	43.56
08/27/2026 20:47	68	43.56
08/27/2026 20:47	75	43.56
08/27/2026 20:47	57	43.56
08/27/2026 20:46	52	43.50
08/27/2026 20:46	21	43.51
08/27/2026 20:46	1	43.51
08/27/2026 20:46	1	43.51
08/27/2026 20:46	1	43.51
08/27/2026 20:46	24	43.51
08/27/2026 20:46	150	43.52
08/27/2026 20:46	26	43.52
08/27/2026 20:46	34	43.52
08/27/2026 20:46	2	43.52
08/27/2026 20:46	4	43.52
08/27/2026 20:43	11	43.555
08/27/2026 20:43	4	43.555
08/27/2026 20:43	98	43.56
08/27/2026 20:43	15	43.57
08/27/2026 20:43	1	43.57
08/27/2026 20:43	1	43.57
08/27/2026 20:43	3	43.57
08/27/2026 20:43	100	43.57
08/27/2026 20:43	15	43.57
08/27/2026 20:43	1	43.58
08/27/2026 20:40	15	43.59
08/27/2026 20:40	17	43.59
08/27/2026 20:40	83	43.59
08/27/2026 20:40	98	43.60
08/27/2026 20:40	79	43.60
08/27/2026 20:40	2	43.60
08/27/2026 20:40	53	43.60
08/27/2026 20:40	60	43.60
08/27/2026 20:40	52	43.60
08/27/2026 20:40	79	43.60
08/27/2026 20:40	100	43.60
08/27/2026 20:40	20	43.60
08/27/2026 20:40	28	43.60
08/27/2026 20:39	87	43.58
08/27/2026 20:38	1	43.58
08/27/2026 20:38	20	43.59
08/27/2026 20:37	60	43.57
08/27/2026 20:37	1	43.58
08/27/2026 20:34	1	43.56
08/27/2026 20:34	1	43.56
08/27/2026 20:34	53	43.57
08/27/2026 20:34	100	43.57
08/27/2026 20:34	16	43.57
08/27/2026 20:34	78	43.57
08/27/2026 20:34	16	43.57
08/27/2026 20:34	28	43.57
08/27/2026 20:34	100	43.57
08/27/2026 20:34	100	43.58
08/27/2026 20:31	100	43.57
08/27/2026 20:31	20	43.57
08/27/2026 20:31	20	43.57
08/27/2026 20:31	100	43.57
08/27/2026 20:31	16	43.57
08/27/2026 20:31	44	43.57
08/27/2026 20:30	16	43.595
08/27/2026 20:30	100	43.58
08/27/2026 20:30	3	43.58
08/27/2026 20:30	20	43.58
08/27/2026 20:30	100	43.58
08/27/2026 20:28	55	43.58
08/27/2026 20:28	63	43.58
08/27/2026 20:28	100	43.58
08/27/2026 20:28	1	43.58
08/27/2026 20:28	1	43.55
08/27/2026 20:28	76	43.54
08/27/2026 20:28	1	43.54
08/27/2026 20:27	60	43.56
08/27/2026 20:27	1	43.57
08/27/2026 20:27	12	43.57
08/27/2026 20:27	200	43.59
08/27/2026 20:27	38	43.59
08/27/2026 20:27	28	43.59
08/27/2026 20:26	17	43.61
08/27/2026 20:25	24	43.61
08/27/2026 20:25	51	43.61
08/27/2026 20:24	100	43.58
08/27/2026 20:24	22	43.58
08/27/2026 20:24	1	43.62
08/27/2026 20:23	3	43.61
08/27/2026 20:23	3	43.63
08/27/2026 20:23	3	43.63
08/27/2026 20:23	100	43.63
08/27/2026 20:23	100	43.63
08/27/2026 20:23	100	43.63
08/27/2026 20:23	50	43.64
08/27/2026 20:22	60	43.66
08/27/2026 20:22	24	43.66
08/27/2026 20:22	63	43.66
08/27/2026 20:22	37	43.66
08/27/2026 20:22	24	43.66
08/27/2026 20:22	23	43.66
08/27/2026 20:22	1	43.67
08/27/2026 20:20	100	43.685
08/27/2026 20:20	88	43.685
08/27/2026 20:20	100	43.70
08/27/2026 20:19	25	43.68
08/27/2026 20:18	10	43.70
08/27/2026 20:18	12	43.70
08/27/2026 20:18	10	43.69
08/27/2026 20:18	20	43.68
08/27/2026 20:17	1	43.66
08/27/2026 20:17	20	43.66
08/27/2026 20:17	9	43.65
08/27/2026 20:17	90	43.65
08/27/2026 20:17	6	43.65
08/27/2026 20:17	4	43.64
08/27/2026 20:17	57	43.64
08/27/2026 20:17	88	43.64
08/27/2026 20:17	1	43.64
08/27/2026 20:17	3	43.64
08/27/2026 20:17	100	43.64
08/27/2026 20:17	100	43.63
08/27/2026 20:15	1	43.63
08/27/2026 20:13	4	43.65
08/27/2026 20:13	99	43.62
08/27/2026 20:13	1	43.62
08/27/2026 20:10	1	43.65
08/27/2026 20:10	75	43.65
08/27/2026 20:10	27	43.65
08/27/2026 20:10	86	43.655
08/27/2026 20:10	25	43.655
08/27/2026 20:09	1	43.65
08/27/2026 20:09	3	43.65
08/27/2026 20:09	24	43.65
08/27/2026 20:09	200	43.65
08/27/2026 20:09	175	43.65
08/27/2026 20:09	87	43.65
08/27/2026 20:09	13	43.65
08/27/2026 20:09	100	43.65
08/27/2026 20:09	80	43.65
08/27/2026 20:09	10	43.65
08/27/2026 20:09	23	43.65
08/27/2026 20:09	25	43.65
08/27/2026 20:09	10	43.65
08/27/2026 20:09	1	43.64
08/27/2026 20:08	2	43.64
08/27/2026 20:08	1	43.63
08/27/2026 20:08	2	43.63
08/27/2026 20:08	88	43.63
08/27/2026 20:08	300	43.63
08/27/2026 20:06	20	43.61
08/27/2026 20:06	1	43.60
08/27/2026 20:06	17	43.60
08/27/2026 20:06	1	43.58
08/27/2026 20:05	1	43.58
08/27/2026 20:04	1	43.59
08/27/2026 20:04	97	43.60
08/27/2026 20:04	1	43.60
08/27/2026 20:04	12	43.60
08/27/2026 20:04	1	43.61
08/27/2026 20:04	99	43.61
08/27/2026 20:04	1	43.61
08/27/2026 20:02	12	43.62
08/27/2026 20:02	12	43.62
08/27/2026 20:02	200	43.63
08/27/2026 20:02	100	43.63
08/27/2026 20:02	203	43.63
08/27/2026 20:02	97	43.63
08/27/2026 20:02	100	43.63
08/27/2026 20:01	16	43.64
08/27/2026 20:01	4	43.64
08/27/2026 20:01	47	43.64
08/27/2026 20:01	74	43.64
08/27/2026 20:01	47	43.63
08/27/2026 20:01	100	43.63
08/27/2026 20:01	94	43.63
08/27/2026 20:01	100	43.63
08/27/2026 20:01	61	43.63
08/27/2026 20:01	70	43.63
08/27/2026 20:01	18	43.63
08/27/2026 20:01	25	43.61
08/27/2026 20:01	21	43.61
08/27/2026 20:01	1	43.61
08/27/2026 20:01	100	43.61
08/27/2026 20:01	20	43.62
08/27/2026 20:01	68	43.62
08/27/2026 20:01	15	43.62
08/27/2026 20:01	1	43.63
08/27/2026 20:01	31	43.63
08/27/2026 20:01	69	43.63
08/27/2026 20:01	27	43.65
08/27/2026 20:01	1	43.65
08/27/2026 20:01	60	43.66
08/27/2026 20:01	77	43.66
08/27/2026 20:01	23	43.66
08/27/2026 20:01	1	43.66
08/27/2026 20:01	1	43.66
08/27/2026 20:00	1	43.675
08/27/2026 20:00	100	43.675
08/27/2026 19:59	12	43.69
08/27/2026 19:59	74	43.69
08/27/2026 19:57	11	43.67
08/27/2026 19:57	60	43.67
08/27/2026 19:57	100	43.67
08/27/2026 19:56	60	43.69
08/27/2026 19:56	1	43.69
08/27/2026 19:56	7	43.69
08/27/2026 19:56	13	43.69
08/27/2026 19:54	64	43.68
08/27/2026 19:54	99	43.68
08/27/2026 19:54	100	43.68
08/27/2026 19:54	65	43.68
08/27/2026 19:54	93	43.68
08/27/2026 19:54	1	43.68
08/27/2026 19:54	100	43.68
08/27/2026 19:54	1	43.66
08/27/2026 19:54	6	43.67
08/27/2026 19:54	1	43.67
08/27/2026 19:54	1	43.68
08/27/2026 19:54	30	43.68
08/27/2026 19:54	8	43.68
08/27/2026 19:54	12	43.68
08/27/2026 19:54	1	43.69
08/27/2026 19:54	64	43.695
08/27/2026 19:54	1	43.69
08/27/2026 19:51	1	43.70
08/27/2026 19:51	22	43.70
08/27/2026 19:50	11	43.71
08/27/2026 19:50	11	43.71
08/27/2026 19:50	11	43.71
08/27/2026 19:50	7	43.71
08/27/2026 19:50	23	43.73
08/27/2026 19:50	1	43.73
08/27/2026 19:49	52	43.73
08/27/2026 19:49	11	43.73
08/27/2026 19:49	10	43.73
08/27/2026 19:49	2	43.73
08/27/2026 19:49	1	43.73
08/27/2026 19:49	11	43.72
08/27/2026 19:49	29	43.72
08/27/2026 19:49	54	43.72
08/27/2026 19:49	46	43.72
08/27/2026 19:49	1	43.73
08/27/2026 19:49	60	43.73
08/27/2026 19:49	1	43.73
08/27/2026 19:48	1	43.75
08/27/2026 19:47	43	43.755
08/27/2026 19:47	25	43.77
08/27/2026 19:47	1	43.75
08/27/2026 19:45	100	43.75
08/27/2026 19:45	17	43.75
08/27/2026 19:43	17	43.76
08/27/2026 19:43	1	43.76
08/27/2026 19:43	2	43.76
08/27/2026 19:43	1	43.76
08/27/2026 19:43	25	43.76
08/27/2026 19:43	4	43.76
08/27/2026 19:43	1	43.77
08/27/2026 19:43	4	43.77
08/27/2026 19:43	26	43.77
08/27/2026 19:43	33	43.77
08/27/2026 19:43	3	43.77
08/27/2026 19:43	79	43.77
08/27/2026 19:42	4	43.78
08/27/2026 19:41	5	43.79
08/27/2026 19:41	10	43.78
08/27/2026 19:41	5	43.78
08/27/2026 19:41	13	43.79
08/27/2026 19:40	13	43.80
08/27/2026 19:40	13	43.80
08/27/2026 19:40	13	43.79
08/27/2026 19:38	25	43.80
08/27/2026 19:38	3	43.80
08/27/2026 19:38	1	43.80
08/27/2026 19:37	10	43.78
08/27/2026 19:37	16	43.77
08/27/2026 19:37	1	43.77
08/27/2026 19:37	98	43.77
08/27/2026 19:37	1	43.77
08/27/2026 19:36	1	43.76
08/27/2026 19:36	1	43.75
08/27/2026 19:35	80	43.76
08/27/2026 19:32	60	43.76
08/27/2026 19:32	28	43.76
08/27/2026 19:32	78	43.76
08/27/2026 19:32	1	43.76
08/27/2026 19:32	100	43.76
08/27/2026 19:32	73	43.76
08/27/2026 19:32	20	43.76
08/27/2026 19:31	31	43.75
08/27/2026 19:31	3	43.74
08/27/2026 19:31	25	43.73
08/27/2026 19:31	6	43.73
08/27/2026 19:31	100	43.73
08/27/2026 19:31	19	43.74
08/27/2026 19:31	80	43.74
08/27/2026 19:31	98	43.74
08/27/2026 19:31	1	43.74
08/27/2026 19:31	4	43.75
08/27/2026 19:31	96	43.75
08/27/2026 19:31	33	43.75
08/27/2026 19:31	100	43.755
08/27/2026 19:31	44	43.755
08/27/2026 19:31	100	43.76
08/27/2026 19:31	72	43.76
08/27/2026 19:31	8	43.76
08/27/2026 19:31	92	43.76
08/27/2026 19:31	100	43.76
08/27/2026 19:31	67	43.76
08/27/2026 19:31	58	43.76
08/27/2026 19:31	42	43.76
08/27/2026 19:31	100	43.76
08/27/2026 19:31	54	43.76
08/27/2026 19:31	1	43.76
08/27/2026 19:31	2	43.76
08/27/2026 19:31	1	43.75
08/27/2026 19:31	28	43.76
08/27/2026 19:31	28	43.755
08/27/2026 19:30	1	43.755
08/27/2026 19:30	100	43.755
08/27/2026 19:30	100	43.755
08/27/2026 19:29	75	43.74
08/27/2026 19:29	100	43.75
08/27/2026 19:28	32	43.77
08/27/2026 19:27	60	43.77
08/27/2026 19:27	3	43.77
08/27/2026 19:27	1	43.77
08/27/2026 19:27	100	43.78
08/27/2026 19:26	41	43.77
08/27/2026 19:26	3	43.77
08/27/2026 19:26	100	43.78
08/27/2026 19:26	3	43.78
08/27/2026 19:26	3	43.78
08/27/2026 19:22	100	43.79
08/27/2026 19:22	35	43.79
08/27/2026 19:22	78	43.78
08/27/2026 19:22	25	43.78
08/27/2026 19:22	22	43.78
08/27/2026 19:22	60	43.78
08/27/2026 19:22	1	43.78
08/27/2026 19:22	10	43.78
08/27/2026 19:22	38	43.78
08/27/2026 19:22	14	43.78
08/27/2026 19:21	18	43.78
08/27/2026 19:18	18	43.82
08/27/2026 19:15	32	43.80
08/27/2026 19:15	10	43.825
08/27/2026 19:15	9	43.81
08/27/2026 19:15	1	43.81
08/27/2026 19:14	100	43.79
08/27/2026 19:14	99	43.79
08/27/2026 19:14	32	43.79
08/27/2026 19:14	68	43.79
08/27/2026 19:14	1	43.79
08/27/2026 19:14	1	43.78
08/27/2026 19:14	2	43.76
08/27/2026 19:14	80	43.76
08/27/2026 19:14	20	43.76
08/27/2026 19:13	99	43.75
08/27/2026 19:13	1	43.75
08/27/2026 19:13	100	43.73
08/27/2026 19:13	72	43.73
08/27/2026 19:13	1	43.73
08/27/2026 19:13	100	43.73
08/27/2026 19:13	100	43.73
08/27/2026 19:13	2	43.73
08/27/2026 19:07	60	43.68
08/27/2026 19:07	34	43.66
08/27/2026 19:07	14	43.67
08/27/2026 19:07	25	43.68
08/27/2026 19:07	6	43.68
08/27/2026 19:06	7	43.68
08/27/2026 19:06	100	43.735
08/27/2026 19:05	1	43.70
08/27/2026 19:05	100	43.70
08/27/2026 19:05	100	43.70
08/27/2026 19:05	74	43.70
08/27/2026 19:05	1	43.70
08/27/2026 19:05	87	43.70
08/27/2026 19:05	61	43.70
08/27/2026 19:05	39	43.70
08/27/2026 19:05	21	43.69
08/27/2026 19:05	100	43.68
08/27/2026 19:02	11	43.71
08/27/2026 19:01	6	43.74
08/27/2026 19:01	1	43.74
08/27/2026 19:01	3	43.74
08/27/2026 19:01	3	43.74
08/27/2026 19:01	1	43.74
08/27/2026 19:01	27	43.76
08/27/2026 19:01	1	43.76
08/27/2026 19:00	70	43.78
08/27/2026 19:00	59	43.78
08/27/2026 19:00	59	43.78
08/27/2026 19:00	1	43.79
08/27/2026 19:00	6	43.79
08/27/2026 19:00	12	43.79
08/27/2026 19:00	1	43.79
08/27/2026 18:58	19	43.80
08/27/2026 18:58	81	43.80
08/27/2026 18:58	22	43.82
08/27/2026 18:58	22	43.82
08/27/2026 18:58	23	43.82
08/27/2026 18:58	1	43.82
08/27/2026 18:58	6	43.82
08/27/2026 18:58	100	43.805
08/27/2026 18:58	12	43.80
08/27/2026 18:58	98	43.81
08/27/2026 18:58	2	43.81
08/27/2026 18:58	98	43.805
08/27/2026 18:58	2	43.80
08/27/2026 18:58	100	43.79
08/27/2026 18:58	1	43.78
08/27/2026 18:58	6	43.78
08/27/2026 18:57	10	43.77
08/27/2026 18:57	25	43.77
08/27/2026 18:57	1	43.76
08/27/2026 18:57	100	43.76
08/27/2026 18:57	72	43.76
08/27/2026 18:56	8	43.76
08/27/2026 18:56	100	43.76
08/27/2026 18:56	91	43.76
08/27/2026 18:56	100	43.76
08/27/2026 18:56	1	43.76
08/27/2026 18:54	26	43.72
08/27/2026 18:54	3	43.73
08/27/2026 18:54	1	43.73
08/27/2026 18:54	4	43.73
08/27/2026 18:54	10	43.73
08/27/2026 18:54	2	43.73
08/27/2026 18:54	98	43.73
08/27/2026 18:54	2	43.74
08/27/2026 18:53	90	43.76
08/27/2026 18:53	10	43.76
08/27/2026 18:53	5	43.74
08/27/2026 18:52	100	43.72
08/27/2026 18:51	100	43.72
08/27/2026 18:50	6	43.73
08/27/2026 18:50	62	43.74
08/27/2026 18:50	6	43.74
08/27/2026 18:50	6	43.74
08/27/2026 18:50	6	43.74
08/27/2026 18:50	20	43.74
08/27/2026 18:50	92	43.74
08/27/2026 18:50	8	43.74
08/27/2026 18:50	5	43.75
08/27/2026 18:50	100	43.75
08/27/2026 18:50	58	43.75
08/27/2026 18:50	10	43.75
08/27/2026 18:50	100	43.75
08/27/2026 18:50	34	43.75
08/27/2026 18:50	68	43.75
08/27/2026 18:50	21	43.75
08/27/2026 18:48	7	43.80
08/27/2026 18:47	100	43.76
08/27/2026 18:41	5	43.775
08/27/2026 18:38	8	43.76
08/27/2026 18:38	2	43.76
08/27/2026 18:37	100	43.82
08/27/2026 18:36	41	43.81
08/27/2026 18:36	1	43.81
08/27/2026 18:36	10	43.80
08/27/2026 18:36	60	43.79
08/27/2026 18:34	32	43.79
08/27/2026 18:33	14	43.765
08/27/2026 18:31	32	43.76
08/27/2026 18:30	100	43.76
08/27/2026 18:30	21	43.77
08/27/2026 18:30	200	43.77
08/27/2026 18:30	100	43.77
08/27/2026 18:30	192	43.77
08/27/2026 18:30	8	43.77
08/27/2026 18:28	5	43.80
08/27/2026 18:28	20	43.80
08/27/2026 18:28	80	43.79
08/27/2026 18:28	20	43.79
08/27/2026 18:28	20	43.78
08/27/2026 18:28	4	43.77
08/27/2026 18:28	20	43.76
08/27/2026 18:28	20	43.75
08/27/2026 18:28	20	43.74
08/27/2026 18:28	6	43.74
08/27/2026 18:28	20	43.73
08/27/2026 18:28	32	43.73
08/27/2026 18:28	1	43.73
08/27/2026 18:28	20	43.72
08/27/2026 18:28	89	43.71
08/27/2026 18:28	31	43.71
08/27/2026 18:28	80	43.71
08/27/2026 18:28	20	43.71
08/27/2026 18:28	5	43.70
08/27/2026 18:28	10	43.69
08/27/2026 18:28	190	43.69
08/27/2026 18:28	20	43.69
08/27/2026 18:28	10	43.685
08/27/2026 18:26	96	43.68
08/27/2026 18:26	33	43.68
08/27/2026 18:26	20	43.68
08/27/2026 18:26	3	43.67
08/27/2026 18:26	20	43.67
08/27/2026 18:26	100	43.67
08/27/2026 18:26	100	43.67
08/27/2026 18:26	5	43.67
08/27/2026 18:26	2	43.67
08/27/2026 18:26	95	43.67
08/27/2026 18:26	5	43.67
08/27/2026 18:25	5	43.66
08/27/2026 18:25	100	43.65
08/27/2026 18:25	100	43.65
08/27/2026 18:25	83	43.65
08/27/2026 18:25	2	43.65
08/27/2026 18:24	11	43.62
08/27/2026 18:24	84	43.62
08/27/2026 18:22	1	43.62
08/27/2026 18:21	15	43.62
08/27/2026 18:21	1	43.65
08/27/2026 18:21	100	43.65
08/27/2026 18:21	100	43.65
08/27/2026 18:20	60	43.65
08/27/2026 18:20	10	43.65
08/27/2026 18:20	10	43.65
08/27/2026 18:20	500	43.65
08/27/2026 18:20	100	43.65
08/27/2026 18:18	30	43.68
08/27/2026 18:18	1	43.66
08/27/2026 18:18	99	43.66
08/27/2026 18:18	1	43.66
08/27/2026 18:18	100	43.66
08/27/2026 18:18	100	43.66
08/27/2026 18:17	28	43.635
08/27/2026 18:13	60	43.62
08/27/2026 18:13	90	43.62
08/27/2026 18:13	10	43.62
08/27/2026 18:13	6	43.62
08/27/2026 18:13	6	43.64
08/27/2026 18:12	1	43.64
08/27/2026 18:12	6	43.64
08/27/2026 18:12	1	43.64
08/27/2026 18:12	87	43.67
08/27/2026 18:12	27	43.67
08/27/2026 18:10	6	43.64
08/27/2026 18:10	12	43.64
08/27/2026 18:10	59	43.67
08/27/2026 18:10	59	43.68
08/27/2026 18:10	3	43.68
08/27/2026 18:10	100	43.68
08/27/2026 18:10	100	43.68
08/27/2026 18:10	53	43.68
08/27/2026 18:09	90	43.69
08/27/2026 18:08	90	43.69
08/27/2026 18:07	100	43.70
08/27/2026 18:07	59	43.70
08/27/2026 18:07	100	43.70
08/27/2026 18:07	59	43.70
08/27/2026 18:07	64	43.70
08/27/2026 18:07	100	43.70
08/27/2026 18:07	1	43.70
08/27/2026 18:07	1	43.72
08/27/2026 18:07	4	43.72
08/27/2026 18:05	8	43.75
08/27/2026 18:05	100	43.75
08/27/2026 18:05	100	43.74
08/27/2026 18:05	100	43.74
08/27/2026 18:05	86	43.75
08/27/2026 18:05	30	43.75
08/27/2026 18:05	71	43.75
08/27/2026 18:05	100	43.75
08/27/2026 18:05	98	43.75
08/27/2026 18:05	2	43.75
08/27/2026 18:04	67	43.75
08/27/2026 18:04	70	43.75
08/27/2026 18:04	5	43.75
08/27/2026 18:03	14	43.74
08/27/2026 18:03	100	43.74
08/27/2026 18:03	20	43.74
08/27/2026 18:03	100	43.74
08/27/2026 18:03	100	43.75
08/27/2026 18:03	100	43.75
08/27/2026 18:03	15	43.75
08/27/2026 18:03	7	43.75
08/27/2026 18:02	30	43.74
08/27/2026 18:02	21	43.73
08/27/2026 18:02	79	43.73
08/27/2026 18:02	60	43.73
08/27/2026 18:02	19	43.73
08/27/2026 18:02	3	43.73
08/27/2026 18:02	9	43.72
08/27/2026 18:02	25	43.72
08/27/2026 18:02	25	43.72
08/27/2026 18:02	20	43.705
08/27/2026 18:02	5	43.72
08/27/2026 18:02	54	43.72
08/27/2026 18:02	2	43.72
08/27/2026 18:02	1	43.72
08/27/2026 18:02	100	43.71
08/27/2026 18:02	62	43.71
08/27/2026 18:02	38	43.71
08/27/2026 18:02	100	43.71
08/27/2026 18:02	100	43.71
08/27/2026 18:01	6	43.67
08/27/2026 18:01	2	43.67
08/27/2026 18:00	1	43.69
08/27/2026 18:00	9	43.69
08/27/2026 18:00	34	43.69
08/27/2026 18:00	25	43.69
08/27/2026 17:59	1	43.69
08/27/2026 17:57	13	43.69
08/27/2026 17:55	5	43.67
08/27/2026 17:55	27	43.67
08/27/2026 17:54	32	43.675
08/27/2026 17:54	100	43.69
08/27/2026 17:54	5	43.69
08/27/2026 17:54	1	43.65
08/27/2026 17:54	1	43.68
08/27/2026 17:53	54	43.68
08/27/2026 17:53	30	43.68
08/27/2026 17:53	33	43.68
08/27/2026 17:53	20	43.67
08/27/2026 17:53	6	43.67
08/27/2026 17:51	5	43.66
08/27/2026 17:51	51	43.63
08/27/2026 17:50	24	43.64
08/27/2026 17:50	10	43.64
08/27/2026 17:50	10	43.63
08/27/2026 17:49	9	43.60
08/27/2026 17:49	51	43.62
08/27/2026 17:49	4	43.62
08/27/2026 17:48	4	43.64
08/27/2026 17:48	1	43.64
08/27/2026 17:48	10	43.64
08/27/2026 17:48	20	43.64
08/27/2026 17:48	20	43.64
08/27/2026 17:48	83	43.64
08/27/2026 17:47	100	43.65
08/27/2026 17:47	90	43.65
08/27/2026 17:47	30	43.65
08/27/2026 17:47	12	43.65
08/27/2026 17:47	15	43.65
08/27/2026 17:47	100	43.65
08/27/2026 17:47	1	43.65
08/27/2026 17:47	100	43.66
08/27/2026 17:47	100	43.66
08/27/2026 17:47	11	43.65
08/27/2026 17:47	15	43.65
08/27/2026 17:47	100	43.64
08/27/2026 17:46	2	43.63
08/27/2026 17:46	30	43.63
08/27/2026 17:46	10	43.62
08/27/2026 17:46	100	43.61
08/27/2026 17:46	18	43.60
08/27/2026 17:46	2	43.60
08/27/2026 17:46	1	43.60
08/27/2026 17:46	47	43.59
08/27/2026 17:46	47	43.59
08/27/2026 17:46	1	43.59
08/27/2026 17:46	92	43.57
08/27/2026 17:46	1	43.57
08/27/2026 17:46	96	43.57
08/27/2026 17:41	100	43.55
08/27/2026 17:41	57	43.55
08/27/2026 17:34	27	43.55
08/27/2026 17:34	16	43.55
08/27/2026 17:34	27	43.55
08/27/2026 17:34	100	43.52
08/27/2026 17:34	20	43.52
08/27/2026 17:34	100	43.52
08/27/2026 17:33	1	43.59
08/27/2026 17:32	1	43.59
08/27/2026 17:31	100	43.55
08/27/2026 17:30	1	43.55
08/27/2026 17:28	1	43.555
08/27/2026 17:27	87	43.545
08/27/2026 17:26	100	43.52
08/27/2026 17:26	20	43.52
08/27/2026 17:26	48	43.53
08/27/2026 17:26	50	43.53
08/27/2026 17:26	2	43.53
08/27/2026 17:26	2	43.53
08/27/2026 17:26	8	43.53
08/27/2026 17:26	4	43.53
08/27/2026 17:26	33	43.53
08/27/2026 17:26	100	43.53
08/27/2026 17:26	2	43.54
08/27/2026 17:26	100	43.54
08/27/2026 17:24	25	43.575
08/27/2026 17:24	100	43.61
08/27/2026 17:24	37	43.60
08/27/2026 17:24	100	43.60
08/27/2026 17:24	94	43.60
08/27/2026 17:24	6	43.60
08/27/2026 17:24	20	43.60
08/27/2026 17:24	100	43.60
08/27/2026 17:24	5	43.60
08/27/2026 17:22	71	43.55
08/27/2026 17:22	6	43.55
08/27/2026 17:21	119	43.61
08/27/2026 17:21	26	43.61
08/27/2026 17:21	6	43.62
08/27/2026 17:21	74	43.62
08/27/2026 17:21	100	43.62
08/27/2026 17:21	100	43.62
08/27/2026 17:21	27	43.62
08/27/2026 17:21	2	43.63
08/27/2026 17:21	10	43.63
08/27/2026 17:21	28	43.63
08/27/2026 17:21	10	43.63
08/27/2026 17:21	60	43.63
08/27/2026 17:17	100	43.69
08/27/2026 17:16	100	43.74
08/27/2026 17:16	100	43.73
08/27/2026 17:16	26	43.70
08/27/2026 17:16	1	43.70
08/27/2026 17:16	67	43.70
08/27/2026 17:16	40	43.71
08/27/2026 17:16	31	43.71
08/27/2026 17:16	68	43.71
08/27/2026 17:16	1	43.71
08/27/2026 17:16	100	43.71
08/27/2026 17:16	100	43.71
08/27/2026 17:16	60	43.71
08/27/2026 17:16	100	43.71
08/27/2026 17:16	1	43.71
08/27/2026 17:14	15	43.73
08/27/2026 17:14	2	43.73
08/27/2026 17:14	19	43.73
08/27/2026 17:14	20	43.72
08/27/2026 17:14	20	43.72
08/27/2026 17:14	3	43.71
08/27/2026 17:14	17	43.71
08/27/2026 17:14	100	43.71
08/27/2026 17:14	60	43.71
08/27/2026 17:14	40	43.71
08/27/2026 17:14	20	43.70
08/27/2026 17:13	20	43.655
08/27/2026 17:12	100	43.67
08/27/2026 17:12	1	43.68
08/27/2026 17:12	32	43.68
08/27/2026 17:06	20	43.65
08/27/2026 17:03	20	43.67
08/27/2026 17:03	20	43.69
08/27/2026 17:03	2	43.69
08/27/2026 17:03	75	43.705
08/27/2026 17:02	14	43.72
08/27/2026 17:02	11	43.71
08/27/2026 17:02	17	43.71
08/27/2026 17:02	10	43.71
08/27/2026 17:02	23	43.69
08/27/2026 17:02	2	43.69
08/27/2026 17:02	3	43.69
08/27/2026 17:02	90	43.69
08/27/2026 17:02	20	43.69
08/27/2026 17:02	100	43.69
08/27/2026 17:02	2	43.67
08/27/2026 17:02	13	43.67
08/27/2026 17:02	100	43.68
08/27/2026 17:02	2	43.66
08/27/2026 17:01	2	43.66
08/27/2026 17:01	17	43.67
08/27/2026 17:01	13	43.67
08/27/2026 17:01	5	43.67
08/27/2026 17:01	100	43.67
08/27/2026 17:01	20	43.67
08/27/2026 17:01	17	43.65
08/27/2026 17:01	77	43.66
08/27/2026 17:01	23	43.66
08/27/2026 17:01	1	43.65
08/27/2026 17:01	2	43.65
08/27/2026 17:01	100	43.66
08/27/2026 16:58	7	43.65
08/27/2026 16:58	10	43.65
08/27/2026 16:58	14	43.59
08/27/2026 16:58	6	43.59
08/27/2026 16:57	1	43.62
08/27/2026 16:56	3	43.68
08/27/2026 16:55	6	43.65
08/27/2026 16:55	25	43.69
08/27/2026 16:55	10	43.69
08/27/2026 16:55	9	43.63
08/27/2026 16:55	6	43.66
08/27/2026 16:55	100	43.64
08/27/2026 16:55	86	43.64
08/27/2026 16:55	137	43.64
08/27/2026 16:55	27	43.64
08/27/2026 16:55	100	43.64
08/27/2026 16:55	100	43.65
08/27/2026 16:55	100	43.65
08/27/2026 16:55	100	43.65
08/27/2026 16:55	100	43.65
08/27/2026 16:55	2	43.65
08/27/2026 16:55	100	43.65
08/27/2026 16:55	100	43.65
08/27/2026 16:55	2	43.64
08/27/2026 16:55	47	43.64
08/27/2026 16:55	5	43.64
08/27/2026 16:51	100	43.59
08/27/2026 16:51	142	43.61
08/27/2026 16:51	28	43.61
08/27/2026 16:51	375	43.61
08/27/2026 16:51	375	43.61
08/27/2026 16:51	100	43.61
08/27/2026 16:51	100	43.61
08/27/2026 16:51	100	43.61
08/27/2026 16:51	100	43.61
08/27/2026 16:51	6	43.61
08/27/2026 16:51	6	43.64
08/27/2026 16:50	50	43.69
08/27/2026 16:50	17	43.69
08/27/2026 16:50	15	43.67
08/27/2026 16:50	5	43.67
08/27/2026 16:49	44	43.61
08/27/2026 16:49	100	43.61
08/27/2026 16:49	20	43.62
08/27/2026 16:49	5	43.62
08/27/2026 16:49	4	43.62
08/27/2026 16:49	1	43.62
08/27/2026 16:49	40	43.62
08/27/2026 16:49	17	43.62
08/27/2026 16:49	100	43.62
08/27/2026 16:48	25	43.62
08/27/2026 16:48	25	43.62
08/27/2026 16:48	25	43.62
08/27/2026 16:48	6	43.625
08/27/2026 16:46	200	43.60
08/27/2026 16:46	100	43.60
08/27/2026 16:46	100	43.60
08/27/2026 16:46	10	43.60
08/27/2026 16:46	100	43.60
08/27/2026 16:46	100	43.60
08/27/2026 16:46	100	43.60
08/27/2026 16:46	100	43.60
08/27/2026 16:46	2	43.57
08/27/2026 16:46	72	43.57
08/27/2026 16:46	3	43.57
08/27/2026 16:46	9	43.57
08/27/2026 16:46	9	43.59
08/27/2026 16:46	72	43.59
08/27/2026 16:46	38	43.57
08/27/2026 16:46	1	43.57
08/27/2026 16:44	25	43.575
08/27/2026 16:42	41	43.54
08/27/2026 16:42	18	43.55
08/27/2026 16:42	100	43.54
08/27/2026 16:42	100	43.54
08/27/2026 16:42	100	43.54
08/27/2026 16:42	100	43.54
08/27/2026 16:42	25	43.53
08/27/2026 16:42	25	43.53
08/27/2026 16:42	100	43.54
08/27/2026 16:42	100	43.54
08/27/2026 16:42	4	43.54
08/27/2026 16:42	10	43.54
08/27/2026 16:42	100	43.54
08/27/2026 16:41	2	43.56
08/27/2026 16:41	100	43.54
08/27/2026 16:41	100	43.54
08/27/2026 16:41	100	43.54
08/27/2026 16:40	60	43.59
08/27/2026 16:33	100	43.51
08/27/2026 16:33	100	43.51
08/27/2026 16:33	11	43.53
08/27/2026 16:33	1	43.53
08/27/2026 16:33	65	43.54
08/27/2026 16:33	10	43.54
08/27/2026 16:33	45	43.54
08/27/2026 16:33	55	43.54
08/27/2026 16:33	100	43.54
08/27/2026 16:33	10	43.54
08/27/2026 16:33	35	43.54
08/27/2026 16:33	11	43.53
08/27/2026 16:32	65	43.54
08/27/2026 16:32	100	43.53
08/27/2026 16:31	100	43.50
08/27/2026 16:31	10	43.48
08/27/2026 16:30	37	43.40
08/27/2026 16:30	35	43.41
08/27/2026 16:30	35	43.41
08/27/2026 16:30	100	43.41
08/27/2026 16:29	3	43.42
08/27/2026 16:29	13	43.42
08/27/2026 16:29	79	43.43
08/27/2026 16:29	14	43.44
08/27/2026 16:29	9	43.44
08/27/2026 16:29	100	43.44
08/27/2026 16:28	10	43.42
08/27/2026 16:28	100	43.42
08/27/2026 16:28	2	43.42
08/27/2026 16:28	20	43.44
08/27/2026 16:28	5	43.44
08/27/2026 16:28	1	43.45
08/27/2026 16:28	4	43.45
08/27/2026 16:28	79	43.45
08/27/2026 16:28	10	43.45
08/27/2026 16:28	38	43.46
08/27/2026 16:28	38	43.46
08/27/2026 16:28	62	43.46
08/27/2026 16:28	100	43.47
08/27/2026 16:28	100	43.47
08/27/2026 16:25	100	43.54
08/27/2026 16:25	41	43.50
08/27/2026 16:25	3	43.50
08/27/2026 16:25	3	43.50
08/27/2026 16:25	44	43.48
08/27/2026 16:25	100	43.50
08/27/2026 16:25	20	43.49
08/27/2026 16:25	86	43.49
08/27/2026 16:25	100	43.49
08/27/2026 16:25	90	43.49
08/27/2026 16:25	10	43.49
08/27/2026 16:25	60	43.46
08/27/2026 16:19	100	43.38
08/27/2026 16:19	75	43.39
08/27/2026 16:17	96	43.425
08/27/2026 16:17	10	43.41
08/27/2026 16:17	1	43.46
08/27/2026 16:17	44	43.46
08/27/2026 16:17	44	43.43
08/27/2026 16:17	3	43.46
08/27/2026 16:17	10	43.46
08/27/2026 16:17	2	43.46
08/27/2026 16:17	10	43.42
08/27/2026 16:17	110	43.42
08/27/2026 16:17	16	43.50
08/27/2026 16:17	42	43.50
08/27/2026 16:17	100	43.50
08/27/2026 16:17	71	43.50
08/27/2026 16:17	100	43.49
08/27/2026 16:17	31	43.46
08/27/2026 16:17	10	43.42
08/27/2026 16:17	31	43.42
08/27/2026 16:17	29	43.50
08/27/2026 16:17	100	43.50
08/27/2026 16:17	100	43.50
08/27/2026 16:17	100	43.49
08/27/2026 16:17	100	43.49
08/27/2026 16:17	13	43.49
08/27/2026 16:13	14	43.43
08/27/2026 16:12	100	43.32
08/27/2026 16:08	1	43.41
08/27/2026 16:06	100	43.33
08/27/2026 16:05	4	43.30
08/27/2026 16:04	81	43.25
08/27/2026 16:04	19	43.25
08/27/2026 16:04	47	43.25
08/27/2026 16:04	100	43.25
08/27/2026 16:04	82	43.26
08/27/2026 16:04	7	43.26
08/27/2026 16:04	5	43.26
08/27/2026 16:04	82	43.37
08/27/2026 16:04	99	43.30
08/27/2026 16:04	101	43.30
08/27/2026 16:04	100	43.30
08/27/2026 16:04	100	43.29
08/27/2026 16:04	100	43.29
08/27/2026 16:04	25	43.27
08/27/2026 16:04	25	43.27
08/27/2026 16:04	25	43.27
08/27/2026 16:04	25	43.27
08/27/2026 16:04	25	43.27
08/27/2026 16:04	25	43.27
08/27/2026 16:04	25	43.27
08/27/2026 16:04	25	43.27
08/27/2026 16:03	1	43.22
08/27/2026 16:03	4	43.17
08/27/2026 16:03	1	43.22
08/27/2026 16:03	6	43.17
08/27/2026 16:03	82	43.23
08/27/2026 16:03	33	43.24
08/27/2026 16:03	2	43.24
08/27/2026 16:02	25	43.36
08/27/2026 16:02	25	43.36
08/27/2026 16:02	100	43.36
08/27/2026 16:01	175	43.15
08/27/2026 16:01	13	43.19
08/27/2026 16:01	10	43.14
08/27/2026 16:01	60	43.14
08/27/2026 16:01	39	43.14
08/27/2026 16:01	21	43.14
08/27/2026 16:01	100	43.14
08/27/2026 16:01	100	43.22
08/27/2026 16:00	1	43.37
08/27/2026 15:59	45	43.31
08/27/2026 15:59	55	43.31
08/27/2026 15:59	45	43.32
08/27/2026 15:59	55	43.32
08/27/2026 15:59	45	43.32
08/27/2026 15:59	55	43.32
08/27/2026 15:59	45	43.32
08/27/2026 15:59	55	43.32
08/27/2026 15:59	100	43.32
08/27/2026 15:59	81	43.32
08/27/2026 15:59	19	43.32
08/27/2026 15:59	58	43.34
08/27/2026 15:59	42	43.36
08/27/2026 15:59	49	43.36
08/27/2026 15:59	4	43.36
08/27/2026 15:58	46	43.36
08/27/2026 15:58	47	43.36
08/27/2026 15:58	52	43.36
08/27/2026 15:58	46	43.38
08/27/2026 15:57	21	43.38
08/27/2026 15:56	3	43.42
08/27/2026 15:55	3	43.585
08/27/2026 15:54	3	43.585
08/27/2026 15:53	65	43.47
08/27/2026 15:53	75	43.47
08/27/2026 15:53	100	43.585
08/27/2026 15:51	8	43.59
08/27/2026 15:51	25	43.585
08/27/2026 15:51	25	43.585
08/27/2026 15:51	18	43.585
08/27/2026 15:51	7	43.585
08/27/2026 15:50	8	43.46
08/27/2026 15:50	10	43.59
08/27/2026 15:50	25	43.59
08/27/2026 15:50	52	43.57
08/27/2026 15:50	48	43.57
08/27/2026 15:50	9	43.57
08/27/2026 15:50	5	43.62
08/27/2026 15:50	95	43.63
08/27/2026 15:50	5	43.63
08/27/2026 15:50	30	43.63
08/27/2026 15:50	18	43.64
08/27/2026 15:50	11	43.64
08/27/2026 15:50	5	43.65
08/27/2026 15:50	1	43.65
08/27/2026 15:48	1	43.54
08/27/2026 15:48	100	43.68
08/27/2026 15:42	100	43.715
08/27/2026 15:39	127	43.86
08/27/2026 15:39	2	43.86
08/27/2026 15:39	1	43.86
08/27/2026 15:39	100	43.86
08/27/2026 15:39	100	43.85
08/27/2026 15:39	100	43.82
08/27/2026 15:39	100	43.77
08/27/2026 15:39	13	43.72
08/27/2026 15:38	1	43.72
08/27/2026 15:38	8	43.72
08/27/2026 15:36	1	43.71
08/27/2026 15:36	25	43.59
08/27/2026 15:36	25	43.59
08/27/2026 15:36	30	43.71
08/27/2026 15:36	25	43.59
08/27/2026 15:36	25	43.59
08/27/2026 15:36	25	43.59
08/27/2026 15:36	25	43.59
08/27/2026 15:36	25	43.59
08/27/2026 15:36	25	43.59
08/27/2026 15:36	25	43.59
08/27/2026 15:36	25	43.59
08/27/2026 15:35	25	43.59
08/27/2026 15:35	25	43.59
08/27/2026 15:35	25	43.59
08/27/2026 15:35	25	43.59
08/27/2026 15:35	25	43.59
08/27/2026 15:35	25	43.59
08/27/2026 15:34	25	43.595
08/27/2026 15:34	25	43.595
08/27/2026 15:34	25	43.595
08/27/2026 15:34	25	43.595
08/27/2026 15:34	1	43.56
08/27/2026 15:33	1	43.54
08/27/2026 15:33	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	25	43.605
08/27/2026 15:32	25	43.605
08/27/2026 15:32	11	43.605
08/27/2026 15:32	1	43.54
08/27/2026 15:32	25	43.605
08/27/2026 15:32	25	43.61
08/27/2026 15:32	25	43.61
08/27/2026 15:32	25	43.61
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	2	43.61
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:32	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	26	43.61
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	13	43.66
08/27/2026 15:31	1	43.54
08/27/2026 15:31	1	43.54
08/27/2026 15:31	28	43.655
08/27/2026 15:31	7	43.655
08/27/2026 15:30	23	43.65
08/27/2026 15:30	24	43.65
08/27/2026 15:30	1	43.65
08/27/2026 15:30	4319	43.60
08/27/2026 14:01	240	43.70