Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:23:09
|
Geld
04.11.2025 -
20:23:11
|
Geld Volumen |
Brief
04.11.2025 -
20:23:11
|
Brief Volumen |
|---|---|---|---|---|
|
24.43
+0.65
(
+2.73% )
|
24.40
|
100 |
24.49
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:23 | 1 | 24.405 |
| 11/04/2025 14:23 | 1 | 24.4109 |
| 11/04/2025 14:23 | 1 | 24.4457 |
| 11/04/2025 14:22 | 6 | 24.4426 |
| 11/04/2025 14:22 | 10 | 24.41 |
| 11/04/2025 14:22 | 23 | 24.41 |
| 11/04/2025 14:22 | 2 | 24.4286 |
| 11/04/2025 14:22 | 1 | 24.402 |
| 11/04/2025 14:22 | 100 | 24.4039 |
| 11/04/2025 14:22 | 17 | 24.40 |
| 11/04/2025 14:22 | 2 | 24.40 |
| 11/04/2025 14:22 | 1 | 24.40 |
| 11/04/2025 14:22 | 36 | 24.40 |
| 11/04/2025 14:22 | 100 | 24.4473 |
| 11/04/2025 14:22 | 100 | 24.4035 |
| 11/04/2025 14:22 | 4 | 24.41 |
| 11/04/2025 14:22 | 7 | 24.41 |
| 11/04/2025 14:22 | 16 | 24.41 |
| 11/04/2025 14:22 | 5 | 24.41 |
| 11/04/2025 14:22 | 5 | 24.41 |
| 11/04/2025 14:22 | 2 | 24.395 |
| 11/04/2025 14:22 | 1 | 24.4495 |
| 11/04/2025 14:22 | 5 | 24.395 |
| 11/04/2025 14:22 | 1 | 24.4312 |
| 11/04/2025 14:22 | 65 | 24.40 |
| 11/04/2025 14:22 | 2 | 24.395 |
| 11/04/2025 14:22 | 8 | 24.395 |
| 11/04/2025 14:22 | 10 | 24.395 |
| 11/04/2025 14:22 | 100 | 24.4499 |
| 11/04/2025 14:21 | 2 | 24.39 |
| 11/04/2025 14:21 | 1 | 24.4316 |
| 11/04/2025 14:21 | 3 | 24.39 |
| 11/04/2025 14:21 | 100 | 24.40 |
| 11/04/2025 14:21 | 4 | 24.40 |
| 11/04/2025 14:21 | 96 | 24.40 |
| 11/04/2025 14:21 | 100 | 24.40 |
| 11/04/2025 14:21 | 1 | 24.40 |
| 11/04/2025 14:21 | 5 | 24.40 |
| 11/04/2025 14:21 | 4 | 24.41 |
| 11/04/2025 14:21 | 16 | 24.41 |
| 11/04/2025 14:21 | 16 | 24.41 |
| 11/04/2025 14:21 | 40 | 24.41 |
| 11/04/2025 14:21 | 100 | 24.42 |
| 11/04/2025 14:21 | 20 | 24.4502 |
| 11/04/2025 14:21 | 1 | 24.4433 |
| 11/04/2025 14:21 | 100 | 24.42 |
| 11/04/2025 14:21 | 200 | 24.4506 |
| 11/04/2025 14:21 | 10 | 24.42 |
| 11/04/2025 14:21 | 10 | 24.42 |
| 11/04/2025 14:21 | 10 | 24.42 |
| 11/04/2025 14:21 | 10 | 24.42 |
| 11/04/2025 14:21 | 11 | 24.42 |
| 11/04/2025 14:21 | 34 | 24.43 |
| 11/04/2025 14:21 | 100 | 24.43 |
| 11/04/2025 14:21 | 1 | 24.4444 |
| 11/04/2025 14:21 | 3 | 24.424 |
| 11/04/2025 14:21 | 5 | 24.44 |
| 11/04/2025 14:21 | 1 | 24.44 |
| 11/04/2025 14:21 | 1 | 24.44 |
| 11/04/2025 14:21 | 1 | 24.4449 |
| 11/04/2025 14:21 | 5 | 24.43 |
| 11/04/2025 14:21 | 5 | 24.43 |
| 11/04/2025 14:21 | 5 | 24.43 |
| 11/04/2025 14:21 | 5 | 24.43 |
| 11/04/2025 14:21 | 2 | 24.4451 |
| 11/04/2025 14:21 | 5 | 24.44 |
| 11/04/2025 14:20 | 66 | 24.45 |
| 11/04/2025 14:20 | 53 | 24.45 |
| 11/04/2025 14:20 | 20 | 24.45 |
| 11/04/2025 14:20 | 80 | 24.45 |
| 11/04/2025 14:20 | 20 | 24.436 |
| 11/04/2025 14:20 | 50 | 24.45 |
| 11/04/2025 14:20 | 5 | 24.445 |
| 11/04/2025 14:20 | 16 | 24.45 |
| 11/04/2025 14:20 | 10 | 24.445 |
| 11/04/2025 14:20 | 100 | 24.445 |
| 11/04/2025 14:20 | 24 | 24.45 |
| 11/04/2025 14:20 | 100 | 24.445 |
| 11/04/2025 14:20 | 100 | 24.45 |
| 11/04/2025 14:20 | 10 | 24.45 |
| 11/04/2025 14:20 | 90 | 24.45 |
| 11/04/2025 14:20 | 50 | 24.45 |
| 11/04/2025 14:20 | 100 | 24.445 |
| 11/04/2025 14:20 | 1 | 24.3854 |
| 11/04/2025 14:20 | 1 | 24.4479 |
| 11/04/2025 14:20 | 6 | 24.44 |
| 11/04/2025 14:20 | 1 | 24.445 |
| 11/04/2025 14:20 | 10 | 24.44 |
| 11/04/2025 14:20 | 10 | 24.44 |
| 11/04/2025 14:20 | 10 | 24.44 |
| 11/04/2025 14:20 | 10 | 24.44 |
| 11/04/2025 14:20 | 10 | 24.44 |
| 11/04/2025 14:20 | 10 | 24.44 |
| 11/04/2025 14:20 | 10 | 24.44 |
| 11/04/2025 14:20 | 16 | 24.44 |
| 11/04/2025 14:20 | 10 | 24.43 |
| 11/04/2025 14:20 | 10 | 24.43 |
| 11/04/2025 14:20 | 10 | 24.43 |
| 11/04/2025 14:20 | 10 | 24.43 |
| 11/04/2025 14:20 | 100 | 24.445 |
| 11/04/2025 14:20 | 6 | 24.42 |
| 11/04/2025 14:20 | 2 | 24.42 |
| 11/04/2025 14:20 | 1 | 24.4489 |
| 11/04/2025 14:20 | 1 | 24.445 |
| 11/04/2025 14:20 | 1 | 24.445 |
| 11/04/2025 14:20 | 3 | 24.45 |
| 11/04/2025 14:20 | 1 | 24.4101 |
| 11/04/2025 14:20 | 100 | 24.44 |
| 11/04/2025 14:20 | 150 | 24.44 |
| 11/04/2025 14:20 | 100 | 24.43 |
| 11/04/2025 14:20 | 245 | 24.43 |
| 11/04/2025 14:20 | 100 | 24.4325 |
| 11/04/2025 14:20 | 5 | 24.43 |
| 11/04/2025 14:20 | 100 | 24.4425 |
| 11/04/2025 14:20 | 100 | 24.445 |
| 11/04/2025 14:20 | 100 | 24.44 |
| 11/04/2025 14:20 | 100 | 24.445 |
| 11/04/2025 14:20 | 150 | 24.43 |
| 11/04/2025 14:20 | 150 | 24.43 |
| 11/04/2025 14:20 | 41 | 24.42 |
| 11/04/2025 14:20 | 91 | 24.41 |
| 11/04/2025 14:20 | 3 | 24.41 |
| 11/04/2025 14:20 | 6 | 24.41 |
| 11/04/2025 14:20 | 3 | 24.41 |
| 11/04/2025 14:20 | 100 | 24.41 |
| 11/04/2025 14:20 | 20 | 24.42 |
| 11/04/2025 14:20 | 100 | 24.44 |
| 11/04/2025 14:20 | 100 | 24.43 |
| 11/04/2025 14:20 | 100 | 24.44 |
| 11/04/2025 14:20 | 100 | 24.44 |
| 11/04/2025 14:20 | 100 | 24.44 |
| 11/04/2025 14:20 | 100 | 24.44 |
| 11/04/2025 14:20 | 100 | 24.44 |
| 11/04/2025 14:20 | 100 | 24.44 |
| 11/04/2025 14:20 | 100 | 24.44 |
| 11/04/2025 14:20 | 100 | 24.44 |
| 11/04/2025 14:20 | 100 | 24.44 |
| 11/04/2025 14:20 | 100 | 24.44 |
| 11/04/2025 14:20 | 100 | 24.44 |
| 11/04/2025 14:20 | 100 | 24.44 |
| 11/04/2025 14:20 | 100 | 24.44 |
| 11/04/2025 14:20 | 100 | 24.44 |
| 11/04/2025 14:20 | 50 | 24.44 |
| 11/04/2025 14:20 | 100 | 24.44 |
| 11/04/2025 14:20 | 100 | 24.44 |
| 11/04/2025 14:20 | 6 | 24.43 |
| 11/04/2025 14:20 | 81 | 24.43 |
| 11/04/2025 14:20 | 6 | 24.43 |
| 11/04/2025 14:20 | 59 | 24.43 |
| 11/04/2025 14:20 | 100 | 24.43 |
| 11/04/2025 14:20 | 100 | 24.43 |
| 11/04/2025 14:20 | 100 | 24.43 |
| 11/04/2025 14:20 | 100 | 24.43 |
| 11/04/2025 14:20 | 100 | 24.43 |
| 11/04/2025 14:20 | 100 | 24.43 |
| 11/04/2025 14:20 | 20 | 24.4511 |
| 11/04/2025 14:20 | 39 | 24.43 |
| 11/04/2025 14:20 | 61 | 24.43 |
| 11/04/2025 14:20 | 40 | 24.43 |
| 11/04/2025 14:20 | 18 | 24.43 |
| 11/04/2025 14:20 | 100 | 24.43 |
| 11/04/2025 14:20 | 1 | 24.43 |
| 11/04/2025 14:20 | 50 | 24.43 |
| 11/04/2025 14:20 | 3 | 24.43 |
| 11/04/2025 14:20 | 10 | 24.43 |
| 11/04/2025 14:20 | 45 | 24.43 |
| 11/04/2025 14:20 | 38 | 24.43 |
| 11/04/2025 14:20 | 55 | 24.43 |
| 11/04/2025 14:20 | 100 | 24.43 |
| 11/04/2025 14:20 | 30 | 24.43 |
| 11/04/2025 14:20 | 100 | 24.43 |
| 11/04/2025 14:20 | 3 | 24.43 |
| 11/04/2025 14:20 | 29 | 24.43 |
| 11/04/2025 14:20 | 70 | 24.43 |
| 11/04/2025 14:20 | 1 | 24.43 |
| 11/04/2025 14:20 | 1 | 24.43 |
| 11/04/2025 14:20 | 4 | 24.43 |
| 11/04/2025 14:20 | 2 | 24.43 |
| 11/04/2025 14:20 | 70 | 24.43 |
| 11/04/2025 14:20 | 2 | 24.43 |
| 11/04/2025 14:20 | 99 | 24.43 |
| 11/04/2025 14:20 | 55 | 24.43 |
| 11/04/2025 14:20 | 15 | 24.43 |
| 11/04/2025 14:20 | 85 | 24.43 |
| 11/04/2025 14:20 | 15 | 24.43 |
| 11/04/2025 14:20 | 97 | 24.43 |
| 11/04/2025 14:20 | 3 | 24.43 |
| 11/04/2025 14:20 | 58 | 24.43 |
| 11/04/2025 14:20 | 42 | 24.43 |
| 11/04/2025 14:20 | 23 | 24.43 |
| 11/04/2025 14:19 | 50 | 24.42 |
| 11/04/2025 14:19 | 41 | 24.42 |
| 11/04/2025 14:19 | 5 | 24.42 |
| 11/04/2025 14:19 | 68 | 24.42 |
| 11/04/2025 14:19 | 49 | 24.42 |
| 11/04/2025 14:19 | 150 | 24.42 |
| 11/04/2025 14:19 | 1 | 24.42 |
| 11/04/2025 14:19 | 1 | 24.43 |
| 11/04/2025 14:19 | 21 | 24.43 |
| 11/04/2025 14:19 | 71 | 24.43 |
| 11/04/2025 14:19 | 5 | 24.43 |
| 11/04/2025 14:19 | 2 | 24.43 |
| 11/04/2025 14:19 | 5 | 24.43 |
| 11/04/2025 14:19 | 1 | 24.43 |
| 11/04/2025 14:19 | 2 | 24.43 |
| 11/04/2025 14:19 | 2 | 24.43 |
| 11/04/2025 14:19 | 1 | 24.43 |
| 11/04/2025 14:19 | 7 | 24.43 |
| 11/04/2025 14:19 | 1 | 24.43 |
| 11/04/2025 14:19 | 4 | 24.43 |
| 11/04/2025 14:19 | 2 | 24.43 |
| 11/04/2025 14:19 | 30 | 24.43 |
| 11/04/2025 14:19 | 100 | 24.43 |
| 11/04/2025 14:19 | 76 | 24.43 |
| 11/04/2025 14:19 | 100 | 24.475 |
| 11/04/2025 14:19 | 16 | 24.44 |
| 11/04/2025 14:19 | 16 | 24.44 |
| 11/04/2025 14:19 | 100 | 24.44 |
| 11/04/2025 14:19 | 2 | 24.44 |
| 11/04/2025 14:19 | 2 | 24.44 |
| 11/04/2025 14:19 | 2 | 24.44 |
| 11/04/2025 14:19 | 2 | 24.44 |
| 11/04/2025 14:19 | 81 | 24.44 |
| 11/04/2025 14:19 | 100 | 24.475 |
| 11/04/2025 14:19 | 5 | 24.45 |
| 11/04/2025 14:19 | 15 | 24.45 |
| 11/04/2025 14:19 | 5 | 24.45 |
| 11/04/2025 14:19 | 2 | 24.45 |
| 11/04/2025 14:19 | 1 | 24.45 |
| 11/04/2025 14:19 | 2 | 24.45 |
| 11/04/2025 14:19 | 100 | 24.45 |
| 11/04/2025 14:19 | 5 | 24.45 |
| 11/04/2025 14:19 | 5 | 24.45 |
| 11/04/2025 14:19 | 180 | 24.475 |
| 11/04/2025 14:19 | 120 | 24.47 |
| 11/04/2025 14:19 | 100 | 24.475 |
| 11/04/2025 14:19 | 100 | 24.46 |
| 11/04/2025 14:19 | 100 | 24.46 |
| 11/04/2025 14:19 | 100 | 24.46 |
| 11/04/2025 14:19 | 5 | 24.46 |
| 11/04/2025 14:19 | 100 | 24.46 |
| 11/04/2025 14:19 | 27 | 24.46 |
| 11/04/2025 14:19 | 100 | 24.46 |
| 11/04/2025 14:19 | 85 | 24.47 |
| 11/04/2025 14:19 | 100 | 24.46 |
| 11/04/2025 14:19 | 2 | 24.46 |
| 11/04/2025 14:19 | 5 | 24.46 |
| 11/04/2025 14:19 | 5 | 24.46 |
| 11/04/2025 14:19 | 70 | 24.46 |
| 11/04/2025 14:19 | 169 | 24.46 |
| 11/04/2025 14:19 | 180 | 24.475 |
| 11/04/2025 14:19 | 200 | 24.47 |
| 11/04/2025 14:19 | 5 | 24.47 |
| 11/04/2025 14:19 | 5 | 24.47 |
| 11/04/2025 14:19 | 100 | 24.47 |
| 11/04/2025 14:19 | 5 | 24.47 |
| 11/04/2025 14:19 | 16 | 24.47 |
| 11/04/2025 14:19 | 100 | 24.47 |
| 11/04/2025 14:19 | 36 | 24.47 |
| 11/04/2025 14:19 | 64 | 24.47 |
| 11/04/2025 14:19 | 10 | 24.48 |
| 11/04/2025 14:19 | 4 | 24.48 |
| 11/04/2025 14:19 | 9 | 24.48 |
| 11/04/2025 14:19 | 13 | 24.48 |
| 11/04/2025 14:19 | 9 | 24.48 |
| 11/04/2025 14:19 | 12 | 24.48 |
| 11/04/2025 14:19 | 7 | 24.48 |
| 11/04/2025 14:19 | 10 | 24.48 |
| 11/04/2025 14:19 | 12 | 24.48 |
| 11/04/2025 14:19 | 10 | 24.48 |
| 11/04/2025 14:19 | 25 | 24.48 |
| 11/04/2025 14:19 | 27 | 24.48 |
| 11/04/2025 14:19 | 44 | 24.48 |
| 11/04/2025 14:19 | 8 | 24.48 |
| 11/04/2025 14:19 | 5 | 24.48 |
| 11/04/2025 14:19 | 102 | 24.49 |
| 11/04/2025 14:19 | 3 | 24.49 |
| 11/04/2025 14:19 | 20 | 24.49 |
| 11/04/2025 14:19 | 1 | 24.4831 |
| 11/04/2025 14:19 | 1 | 24.4829 |
| 11/04/2025 14:19 | 1 | 24.49 |
| 11/04/2025 14:19 | 1 | 24.482 |
| 11/04/2025 14:19 | 25 | 24.49 |
| 11/04/2025 14:19 | 30 | 24.4778 |
| 11/04/2025 14:19 | 100 | 24.49 |
| 11/04/2025 14:19 | 1 | 24.4787 |
| 11/04/2025 14:19 | 30 | 24.48 |
| 11/04/2025 14:19 | 3 | 24.47 |
| 11/04/2025 14:19 | 15 | 24.47 |
| 11/04/2025 14:19 | 18 | 24.47 |
| 11/04/2025 14:19 | 52 | 24.48 |
| 11/04/2025 14:19 | 2 | 24.48 |
| 11/04/2025 14:19 | 33 | 24.4899 |
| 11/04/2025 14:19 | 2 | 24.4285 |
| 11/04/2025 14:19 | 1 | 24.4779 |
| 11/04/2025 14:19 | 20 | 24.4823 |
| 11/04/2025 14:19 | 2 | 24.4692 |
| 11/04/2025 14:18 | 9 | 24.4288 |
| 11/04/2025 14:18 | 16 | 24.48 |
| 11/04/2025 14:18 | 5 | 24.48 |
| 11/04/2025 14:18 | 5 | 24.48 |
| 11/04/2025 14:18 | 100 | 24.48 |
| 11/04/2025 14:18 | 5 | 24.48 |
| 11/04/2025 14:18 | 5 | 24.48 |
| 11/04/2025 14:18 | 100 | 24.428 |
| 11/04/2025 14:18 | 18 | 24.48 |
| 11/04/2025 14:18 | 637 | 24.4895 |
| 11/04/2025 14:18 | 1 | 24.4533 |
| 11/04/2025 14:18 | 20 | 24.3188 |
| 11/04/2025 14:18 | 100 | 24.49 |
| 11/04/2025 14:18 | 5 | 24.48 |
| 11/04/2025 14:18 | 5 | 24.48 |
| 11/04/2025 14:18 | 24 | 24.48 |
| 11/04/2025 14:18 | 183 | 24.48 |
| 11/04/2025 14:18 | 1 | 24.482 |
| 11/04/2025 14:18 | 1 | 24.4888 |
| 11/04/2025 14:18 | 1 | 24.49 |
| 11/04/2025 14:18 | 7 | 24.47 |
| 11/04/2025 14:18 | 2 | 24.4398 |
| 11/04/2025 14:18 | 1 | 24.48 |