Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.71
-1.38
(
-3.36% )
|
39.70
|
100 |
39.72
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 39.71 |
| 07/10/2026 23:20 | � | 39.71 |
| 07/10/2026 22:30 | � | 39.71 |
| 07/10/2026 22:00 | � | 39.71 |
| 07/10/2026 22:00 | 157697 | 39.71 |
| 07/10/2026 21:59 | 5 | 39.72 |
| 07/10/2026 21:59 | 11 | 39.72 |
| 07/10/2026 21:59 | 9 | 39.70 |
| 07/10/2026 21:59 | 1 | 39.71 |
| 07/10/2026 21:59 | 90 | 39.71 |
| 07/10/2026 21:59 | 7 | 39.71 |
| 07/10/2026 21:59 | 3 | 39.71 |
| 07/10/2026 21:59 | 97 | 39.71 |
| 07/10/2026 21:59 | 2 | 39.71 |
| 07/10/2026 21:59 | 2 | 39.72 |
| 07/10/2026 21:59 | 92 | 39.72 |
| 07/10/2026 21:59 | 3 | 39.715 |
| 07/10/2026 21:59 | 8 | 39.72 |
| 07/10/2026 21:59 | 3 | 39.72 |
| 07/10/2026 21:59 | 89 | 39.72 |
| 07/10/2026 21:59 | 11 | 39.72 |
| 07/10/2026 21:59 | 1 | 39.71 |
| 07/10/2026 21:59 | 1 | 39.72 |
| 07/10/2026 21:59 | 1 | 39.72 |
| 07/10/2026 21:59 | 1 | 39.72 |
| 07/10/2026 21:59 | 85 | 39.72 |
| 07/10/2026 21:59 | 70 | 39.72 |
| 07/10/2026 21:59 | 10 | 39.72 |
| 07/10/2026 21:59 | 90 | 39.72 |
| 07/10/2026 21:59 | 5 | 39.70 |
| 07/10/2026 21:59 | 19 | 39.72 |
| 07/10/2026 21:59 | 60 | 39.72 |
| 07/10/2026 21:59 | 21 | 39.72 |
| 07/10/2026 21:59 | 12 | 39.70 |
| 07/10/2026 21:59 | 136 | 39.70 |
| 07/10/2026 21:59 | 164 | 39.70 |
| 07/10/2026 21:59 | 16 | 39.70 |
| 07/10/2026 21:59 | 2 | 39.70 |
| 07/10/2026 21:59 | 13 | 39.72 |
| 07/10/2026 21:59 | 83 | 39.71 |
| 07/10/2026 21:59 | 17 | 39.71 |
| 07/10/2026 21:59 | 80 | 39.71 |
| 07/10/2026 21:59 | 3 | 39.71 |
| 07/10/2026 21:59 | 100 | 39.71 |
| 07/10/2026 21:59 | 11 | 39.695 |
| 07/10/2026 21:59 | 48 | 39.695 |
| 07/10/2026 21:59 | 1 | 39.695 |
| 07/10/2026 21:59 | 5 | 39.695 |
| 07/10/2026 21:59 | 79 | 39.71 |
| 07/10/2026 21:59 | 77 | 39.69 |
| 07/10/2026 21:59 | 23 | 39.69 |
| 07/10/2026 21:59 | 200 | 39.69 |
| 07/10/2026 21:59 | 17 | 39.69 |
| 07/10/2026 21:59 | 8 | 39.69 |
| 07/10/2026 21:59 | 2 | 39.69 |
| 07/10/2026 21:59 | 1 | 39.69 |
| 07/10/2026 21:59 | 84 | 39.69 |
| 07/10/2026 21:59 | 12 | 39.69 |
| 07/10/2026 21:59 | 50 | 39.69 |
| 07/10/2026 21:59 | 7 | 39.68 |
| 07/10/2026 21:59 | 9 | 39.68 |
| 07/10/2026 21:59 | 33 | 39.69 |
| 07/10/2026 21:59 | 60 | 39.68 |
| 07/10/2026 21:59 | 2 | 39.68 |
| 07/10/2026 21:59 | 2 | 39.67 |
| 07/10/2026 21:59 | 11 | 39.68 |
| 07/10/2026 21:59 | 5 | 39.69 |
| 07/10/2026 21:59 | 16 | 39.69 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 25 | 39.68 |
| 07/10/2026 21:59 | 3 | 39.68 |
| 07/10/2026 21:59 | 3 | 39.68 |
| 07/10/2026 21:59 | 183 | 39.68 |
| 07/10/2026 21:59 | 1 | 39.695 |
| 07/10/2026 21:59 | 3 | 39.70 |
| 07/10/2026 21:59 | 81 | 39.70 |
| 07/10/2026 21:59 | 19 | 39.70 |
| 07/10/2026 21:59 | 81 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 67 | 39.70 |
| 07/10/2026 21:59 | 20 | 39.70 |
| 07/10/2026 21:59 | 80 | 39.70 |
| 07/10/2026 21:59 | 22 | 39.70 |
| 07/10/2026 21:59 | 178 | 39.70 |
| 07/10/2026 21:59 | 146 | 39.68 |
| 07/10/2026 21:59 | 1 | 39.68 |
| 07/10/2026 21:59 | 27 | 39.68 |
| 07/10/2026 21:59 | 20 | 39.69 |
| 07/10/2026 21:59 | 100 | 39.68 |
| 07/10/2026 21:59 | 100 | 39.68 |
| 07/10/2026 21:59 | 74 | 39.68 |
| 07/10/2026 21:59 | 6 | 39.68 |
| 07/10/2026 21:59 | 20 | 39.68 |
| 07/10/2026 21:59 | 174 | 39.68 |
| 07/10/2026 21:59 | 5 | 39.68 |
| 07/10/2026 21:59 | 178 | 39.67 |
| 07/10/2026 21:59 | 74 | 39.67 |
| 07/10/2026 21:59 | 74 | 39.67 |
| 07/10/2026 21:59 | 74 | 39.67 |
| 07/10/2026 21:59 | 150 | 39.67 |
| 07/10/2026 21:59 | 9 | 39.67 |
| 07/10/2026 21:59 | 129 | 39.67 |
| 07/10/2026 21:59 | 4 | 39.67 |
| 07/10/2026 21:59 | 12 | 39.68 |
| 07/10/2026 21:59 | 1 | 39.69 |
| 07/10/2026 21:59 | 2 | 39.68 |
| 07/10/2026 21:59 | 4 | 39.70 |
| 07/10/2026 21:59 | 2 | 39.69 |
| 07/10/2026 21:59 | 54 | 39.67 |
| 07/10/2026 21:59 | 19 | 39.685 |
| 07/10/2026 21:59 | 2 | 39.69 |
| 07/10/2026 21:59 | 1 | 39.69 |
| 07/10/2026 21:59 | 20 | 39.69 |
| 07/10/2026 21:59 | 1 | 39.69 |
| 07/10/2026 21:59 | 7 | 39.69 |
| 07/10/2026 21:59 | 17 | 39.69 |
| 07/10/2026 21:59 | 192 | 39.70 |
| 07/10/2026 21:59 | 16 | 39.70 |
| 07/10/2026 21:59 | 12 | 39.70 |
| 07/10/2026 21:59 | 38 | 39.70 |
| 07/10/2026 21:59 | 8 | 39.70 |
| 07/10/2026 21:59 | 98 | 39.71 |
| 07/10/2026 21:59 | 7 | 39.71 |
| 07/10/2026 21:59 | 1 | 39.71 |
| 07/10/2026 21:59 | 92 | 39.70 |
| 07/10/2026 21:59 | 12 | 39.70 |
| 07/10/2026 21:59 | 14 | 39.705 |
| 07/10/2026 21:59 | 44 | 39.71 |
| 07/10/2026 21:59 | 28 | 39.70 |
| 07/10/2026 21:59 | 208 | 39.71 |
| 07/10/2026 21:59 | 201 | 39.71 |
| 07/10/2026 21:59 | 11 | 39.715 |
| 07/10/2026 21:59 | 15 | 39.71 |
| 07/10/2026 21:59 | 100 | 39.71 |
| 07/10/2026 21:59 | 50 | 39.71 |
| 07/10/2026 21:59 | 33 | 39.71 |
| 07/10/2026 21:59 | 3 | 39.71 |
| 07/10/2026 21:59 | 3 | 39.71 |
| 07/10/2026 21:59 | 26 | 39.71 |
| 07/10/2026 21:59 | 23 | 39.71 |
| 07/10/2026 21:59 | 57 | 39.71 |
| 07/10/2026 21:59 | 1 | 39.70 |
| 07/10/2026 21:59 | 61 | 39.70 |
| 07/10/2026 21:59 | 13 | 39.70 |
| 07/10/2026 21:59 | 100 | 39.70 |
| 07/10/2026 21:59 | 122 | 39.71 |
| 07/10/2026 21:59 | 16 | 39.71 |
| 07/10/2026 21:59 | 30 | 39.70 |
| 07/10/2026 21:59 | 20 | 39.70 |
| 07/10/2026 21:59 | 30 | 39.70 |
| 07/10/2026 21:59 | 16 | 39.70 |
| 07/10/2026 21:59 | 1 | 39.70 |
| 07/10/2026 21:59 | 50 | 39.68 |
| 07/10/2026 21:59 | 48 | 39.67 |
| 07/10/2026 21:59 | 100 | 39.67 |
| 07/10/2026 21:59 | 20 | 39.67 |
| 07/10/2026 21:59 | 291 | 39.67 |
| 07/10/2026 21:59 | 194 | 39.67 |
| 07/10/2026 21:59 | 261 | 39.66 |
| 07/10/2026 21:59 | 60 | 39.66 |
| 07/10/2026 21:59 | 19 | 39.67 |
| 07/10/2026 21:59 | 140 | 39.66 |
| 07/10/2026 21:59 | 200 | 39.66 |
| 07/10/2026 21:59 | 300 | 39.66 |
| 07/10/2026 21:59 | 500 | 39.67 |
| 07/10/2026 21:59 | 28 | 39.68 |
| 07/10/2026 21:59 | 200 | 39.68 |
| 07/10/2026 21:59 | 10 | 39.69 |
| 07/10/2026 21:59 | 100 | 39.69 |
| 07/10/2026 21:59 | 20 | 39.69 |
| 07/10/2026 21:59 | 93 | 39.69 |
| 07/10/2026 21:59 | 115 | 39.69 |
| 07/10/2026 21:59 | 5 | 39.69 |
| 07/10/2026 21:59 | 7 | 39.69 |
| 07/10/2026 21:59 | 6 | 39.69 |
| 07/10/2026 21:59 | 94 | 39.69 |
| 07/10/2026 21:59 | 6 | 39.69 |
| 07/10/2026 21:59 | 20 | 39.695 |
| 07/10/2026 21:59 | 30 | 39.69 |
| 07/10/2026 21:59 | 44 | 39.69 |
| 07/10/2026 21:59 | 10 | 39.70 |
| 07/10/2026 21:59 | 46 | 39.70 |
| 07/10/2026 21:59 | 54 | 39.70 |
| 07/10/2026 21:59 | 45 | 39.70 |
| 07/10/2026 21:59 | 55 | 39.70 |
| 07/10/2026 21:59 | 73 | 39.70 |
| 07/10/2026 21:59 | 27 | 39.70 |
| 07/10/2026 21:59 | 28 | 39.70 |
| 07/10/2026 21:59 | 12 | 39.70 |
| 07/10/2026 21:59 | 88 | 39.70 |
| 07/10/2026 21:59 | 13 | 39.705 |
| 07/10/2026 21:59 | 100 | 39.71 |
| 07/10/2026 21:59 | 27 | 39.71 |
| 07/10/2026 21:59 | 47 | 39.71 |
| 07/10/2026 21:59 | 100 | 39.71 |
| 07/10/2026 21:59 | 10 | 39.71 |
| 07/10/2026 21:59 | 9 | 39.71 |
| 07/10/2026 21:59 | 9 | 39.71 |
| 07/10/2026 21:59 | 100 | 39.71 |
| 07/10/2026 21:59 | 6 | 39.71 |
| 07/10/2026 21:59 | 5 | 39.71 |
| 07/10/2026 21:59 | 22 | 39.71 |
| 07/10/2026 21:59 | 17 | 39.71 |
| 07/10/2026 21:59 | 163 | 39.71 |
| 07/10/2026 21:59 | 22 | 39.715 |
| 07/10/2026 21:59 | 25 | 39.715 |
| 07/10/2026 21:59 | 22 | 39.715 |
| 07/10/2026 21:59 | 60 | 39.715 |
| 07/10/2026 21:59 | 40 | 39.715 |
| 07/10/2026 21:59 | 1 | 39.715 |
| 07/10/2026 21:59 | 77 | 39.715 |
| 07/10/2026 21:59 | 23 | 39.715 |
| 07/10/2026 21:59 | 43 | 39.71 |
| 07/10/2026 21:59 | 129 | 39.715 |
| 07/10/2026 21:59 | 290 | 39.72 |
| 07/10/2026 21:59 | 193 | 39.72 |
| 07/10/2026 21:59 | 81 | 39.72 |
| 07/10/2026 21:59 | 5 | 39.72 |
| 07/10/2026 21:59 | 10 | 39.72 |
| 07/10/2026 21:59 | 41 | 39.72 |
| 07/10/2026 21:59 | 41 | 39.72 |
| 07/10/2026 21:59 | 100 | 39.72 |
| 07/10/2026 21:59 | 7 | 39.72 |
| 07/10/2026 21:59 | 48 | 39.72 |
| 07/10/2026 21:59 | 149 | 39.72 |
| 07/10/2026 21:59 | 45 | 39.72 |
| 07/10/2026 21:59 | 56 | 39.71 |
| 07/10/2026 21:59 | 29 | 39.71 |
| 07/10/2026 21:59 | 12 | 39.71 |
| 07/10/2026 21:59 | 100 | 39.71 |
| 07/10/2026 21:59 | 48 | 39.71 |
| 07/10/2026 21:59 | 1 | 39.71 |
| 07/10/2026 21:59 | 9 | 39.71 |
| 07/10/2026 21:59 | 194 | 39.71 |
| 07/10/2026 21:59 | 45 | 39.70 |
| 07/10/2026 21:59 | 11 | 39.70 |
| 07/10/2026 21:59 | 20 | 39.705 |
| 07/10/2026 21:59 | 20 | 39.71 |
| 07/10/2026 21:59 | 80 | 39.71 |
| 07/10/2026 21:59 | 100 | 39.71 |
| 07/10/2026 21:59 | 24 | 39.72 |
| 07/10/2026 21:59 | 2 | 39.72 |
| 07/10/2026 21:59 | 1 | 39.72 |
| 07/10/2026 21:59 | 31 | 39.72 |
| 07/10/2026 21:59 | 75 | 39.72 |
| 07/10/2026 21:59 | 26 | 39.72 |
| 07/10/2026 21:59 | 190 | 39.72 |
| 07/10/2026 21:59 | 6 | 39.72 |
| 07/10/2026 21:59 | 26 | 39.72 |
| 07/10/2026 21:59 | 48 | 39.72 |
| 07/10/2026 21:59 | 20 | 39.72 |
| 07/10/2026 21:59 | 28 | 39.72 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 190 | 39.73 |
| 07/10/2026 21:59 | 88 | 39.73 |
| 07/10/2026 21:59 | 18 | 39.73 |
| 07/10/2026 21:59 | 14 | 39.73 |
| 07/10/2026 21:59 | 162 | 39.74 |
| 07/10/2026 21:59 | 170 | 39.74 |
| 07/10/2026 21:59 | 68 | 39.74 |
| 07/10/2026 21:59 | 332 | 39.74 |
| 07/10/2026 21:59 | 76 | 39.74 |
| 07/10/2026 21:59 | 99 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 1 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 349 | 39.74 |
| 07/10/2026 21:59 | 15 | 39.745 |
| 07/10/2026 21:59 | 100 | 39.745 |
| 07/10/2026 21:59 | 100 | 39.745 |
| 07/10/2026 21:59 | 6 | 39.75 |
| 07/10/2026 21:59 | 92 | 39.75 |
| 07/10/2026 21:59 | 7 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.745 |
| 07/10/2026 21:59 | 100 | 39.745 |
| 07/10/2026 21:59 | 100 | 39.745 |
| 07/10/2026 21:59 | 6 | 39.74 |
| 07/10/2026 21:59 | 1 | 39.74 |
| 07/10/2026 21:59 | 37 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 54 | 39.75 |
| 07/10/2026 21:59 | 146 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 8 | 39.75 |
| 07/10/2026 21:59 | 43 | 39.75 |
| 07/10/2026 21:59 | 7 | 39.75 |
| 07/10/2026 21:59 | 4 | 39.75 |
| 07/10/2026 21:59 | 6 | 39.75 |
| 07/10/2026 21:59 | 2 | 39.75 |
| 07/10/2026 21:59 | 8 | 39.75 |
| 07/10/2026 21:59 | 14 | 39.75 |
| 07/10/2026 21:59 | 56 | 39.75 |
| 07/10/2026 21:59 | 7 | 39.75 |
| 07/10/2026 21:59 | 4 | 39.75 |
| 07/10/2026 21:59 | 68 | 39.75 |
| 07/10/2026 21:59 | 2 | 39.75 |
| 07/10/2026 21:59 | 3 | 39.75 |
| 07/10/2026 21:59 | 7 | 39.75 |
| 07/10/2026 21:59 | 4 | 39.75 |
| 07/10/2026 21:59 | 3 | 39.75 |
| 07/10/2026 21:59 | 2 | 39.75 |
| 07/10/2026 21:59 | 200 | 39.75 |
| 07/10/2026 21:59 | 200 | 39.75 |
| 07/10/2026 21:59 | 4 | 39.75 |
| 07/10/2026 21:59 | 26 | 39.75 |
| 07/10/2026 21:59 | 5 | 39.75 |
| 07/10/2026 21:59 | 5 | 39.75 |
| 07/10/2026 21:59 | 38 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 4 | 39.75 |
| 07/10/2026 21:59 | 1 | 39.75 |
| 07/10/2026 21:59 | 73 | 39.75 |
| 07/10/2026 21:59 | 9 | 39.75 |
| 07/10/2026 21:59 | 10 | 39.75 |
| 07/10/2026 21:59 | 81 | 39.75 |
| 07/10/2026 21:59 | 5 | 39.75 |
| 07/10/2026 21:59 | 246 | 39.75 |
| 07/10/2026 21:59 | 26 | 39.75 |
| 07/10/2026 21:59 | 148 | 39.75 |
| 07/10/2026 21:59 | 16 | 39.75 |
| 07/10/2026 21:59 | 86 | 39.76 |
| 07/10/2026 21:59 | 15 | 39.76 |
| 07/10/2026 21:59 | 13 | 39.76 |
| 07/10/2026 21:59 | 27 | 39.76 |
| 07/10/2026 21:59 | 11 | 39.76 |
| 07/10/2026 21:59 | 17 | 39.77 |
| 07/10/2026 21:59 | 83 | 39.77 |
| 07/10/2026 21:59 | 200 | 39.76 |
| 07/10/2026 21:59 | 83 | 39.77 |
| 07/10/2026 21:59 | 17 | 39.77 |
| 07/10/2026 21:59 | 84 | 39.77 |
| 07/10/2026 21:59 | 116 | 39.77 |
| 07/10/2026 21:59 | 84 | 39.77 |
| 07/10/2026 21:59 | 10 | 39.76 |
| 07/10/2026 21:59 | 2 | 39.76 |
| 07/10/2026 21:59 | 1 | 39.76 |
| 07/10/2026 21:59 | 2 | 39.76 |
| 07/10/2026 21:59 | 1 | 39.76 |
| 07/10/2026 21:59 | 39 | 39.75 |
| 07/10/2026 21:59 | 97 | 39.75 |
| 07/10/2026 21:59 | 14 | 39.75 |
| 07/10/2026 21:59 | 39 | 39.75 |
| 07/10/2026 21:59 | 1 | 39.75 |
| 07/10/2026 21:59 | 30 | 39.75 |
| 07/10/2026 21:59 | 119 | 39.75 |
| 07/10/2026 21:59 | 181 | 39.75 |
| 07/10/2026 21:59 | 5 | 39.75 |
| 07/10/2026 21:59 | 98 | 39.75 |
| 07/10/2026 21:59 | 2 | 39.75 |
| 07/10/2026 21:59 | 1 | 39.75 |
| 07/10/2026 21:58 | 59 | 39.75 |
| 07/10/2026 21:58 | 100 | 39.75 |
| 07/10/2026 21:58 | 14 | 39.75 |
| 07/10/2026 21:58 | 2 | 39.75 |
| 07/10/2026 21:58 | 98 | 39.75 |
| 07/10/2026 21:58 | 2 | 39.75 |
| 07/10/2026 21:58 | 98 | 39.75 |
| 07/10/2026 21:58 | 1 | 39.75 |
| 07/10/2026 21:58 | 1 | 39.75 |
| 07/10/2026 21:58 | 28 | 39.74 |
| 07/10/2026 21:58 | 68 | 39.74 |
| 07/10/2026 21:58 | 4 | 39.74 |
| 07/10/2026 21:58 | 8 | 39.74 |
| 07/10/2026 21:58 | 20 | 39.74 |
| 07/10/2026 21:58 | 9 | 39.74 |
| 07/10/2026 21:58 | 34 | 39.74 |
| 07/10/2026 21:58 | 10 | 39.74 |
| 07/10/2026 21:58 | 20 | 39.74 |
| 07/10/2026 21:58 | 9 | 39.74 |
| 07/10/2026 21:58 | 36 | 39.74 |
| 07/10/2026 21:58 | 16 | 39.74 |
| 07/10/2026 21:58 | 15 | 39.74 |
| 07/10/2026 21:58 | 11 | 39.74 |
| 07/10/2026 21:58 | 5 | 39.74 |
| 07/10/2026 21:58 | 12 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 37 | 39.73 |
| 07/10/2026 21:58 | 200 | 39.725 |
| 07/10/2026 21:58 | 4 | 39.73 |
| 07/10/2026 21:58 | 96 | 39.73 |
| 07/10/2026 21:58 | 4 | 39.73 |
| 07/10/2026 21:58 | 13 | 39.73 |
| 07/10/2026 21:58 | 42 | 39.73 |
| 07/10/2026 21:58 | 13 | 39.73 |
| 07/10/2026 21:58 | 2 | 39.73 |
| 07/10/2026 21:58 | 185 | 39.73 |
| 07/10/2026 21:58 | 17 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 240 | 39.72 |
| 07/10/2026 21:58 | 140 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 10 | 39.72 |
| 07/10/2026 21:58 | 20 | 39.72 |
| 07/10/2026 21:58 | 10 | 39.72 |
| 07/10/2026 21:58 | 13 | 39.72 |
| 07/10/2026 21:58 | 6 | 39.72 |
| 07/10/2026 21:58 | 6 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 4 | 39.72 |
| 07/10/2026 21:58 | 2 | 39.72 |
| 07/10/2026 21:58 | 50 | 39.72 |
| 07/10/2026 21:58 | 33 | 39.72 |
| 07/10/2026 21:58 | 67 | 39.72 |
| 07/10/2026 21:58 | 53 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 48 | 39.72 |
| 07/10/2026 21:58 | 59 | 39.72 |
| 07/10/2026 21:58 | 479 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 2 | 39.72 |
| 07/10/2026 21:58 | 119 | 39.72 |
| 07/10/2026 21:58 | 13 | 39.715 |
| 07/10/2026 21:58 | 59 | 39.71 |
| 07/10/2026 21:58 | 300 | 39.71 |
| 07/10/2026 21:58 | 198 | 39.71 |
| 07/10/2026 21:58 | 9 | 39.71 |
| 07/10/2026 21:58 | 1 | 39.71 |
| 07/10/2026 21:58 | 3 | 39.71 |
| 07/10/2026 21:58 | 100 | 39.71 |
| 07/10/2026 21:58 | 1 | 39.71 |
| 07/10/2026 21:58 | 100 | 39.71 |
| 07/10/2026 21:58 | 96 | 39.71 |
| 07/10/2026 21:58 | 2 | 39.71 |
| 07/10/2026 21:58 | 60 | 39.71 |
| 07/10/2026 21:58 | 100 | 39.71 |
| 07/10/2026 21:58 | 36 | 39.71 |
| 07/10/2026 21:58 | 30 | 39.71 |
| 07/10/2026 21:58 | 5 | 39.71 |
| 07/10/2026 21:58 | 6 | 39.71 |
| 07/10/2026 21:58 | 1 | 39.71 |
| 07/10/2026 21:58 | 33 | 39.71 |
| 07/10/2026 21:58 | 23 | 39.71 |
| 07/10/2026 21:58 | 10 | 39.71 |
| 07/10/2026 21:58 | 5 | 39.71 |
| 07/10/2026 21:58 | 29 | 39.71 |
| 07/10/2026 21:58 | 6 | 39.71 |
| 07/10/2026 21:58 | 5 | 39.71 |
| 07/10/2026 21:58 | 21 | 39.71 |
| 07/10/2026 21:58 | 100 | 39.71 |
| 07/10/2026 21:58 | 90 | 39.71 |
| 07/10/2026 21:58 | 10 | 39.71 |
| 07/10/2026 21:58 | 10 | 39.71 |
| 07/10/2026 21:58 | 12 | 39.71 |
| 07/10/2026 21:58 | 5 | 39.71 |
| 07/10/2026 21:58 | 2 | 39.71 |
| 07/10/2026 21:58 | 6 | 39.71 |
| 07/10/2026 21:58 | 6 | 39.71 |
| 07/10/2026 21:58 | 6 | 39.71 |
| 07/10/2026 21:58 | 1 | 39.71 |
| 07/10/2026 21:58 | 1 | 39.71 |
| 07/10/2026 21:58 | 1 | 39.71 |
| 07/10/2026 21:58 | 1 | 39.71 |
| 07/10/2026 21:58 | 24 | 39.71 |
| 07/10/2026 21:58 | 1 | 39.71 |
| 07/10/2026 21:58 | 4 | 39.71 |
| 07/10/2026 21:58 | 2 | 39.71 |
| 07/10/2026 21:58 | 2 | 39.71 |
| 07/10/2026 21:58 | 2 | 39.71 |
| 07/10/2026 21:58 | 2 | 39.71 |
| 07/10/2026 21:58 | 6 | 39.71 |
| 07/10/2026 21:58 | 1 | 39.71 |
| 07/10/2026 21:58 | 10 | 39.71 |
| 07/10/2026 21:58 | 66 | 39.71 |
| 07/10/2026 21:58 | 66 | 39.71 |
| 07/10/2026 21:58 | 20 | 39.71 |
| 07/10/2026 21:58 | 100 | 39.71 |
| 07/10/2026 21:58 | 100 | 39.71 |
| 07/10/2026 21:58 | 11 | 39.71 |
| 07/10/2026 21:58 | 33 | 39.71 |
| 07/10/2026 21:58 | 100 | 39.71 |
| 07/10/2026 21:58 | 7 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 1 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 198 | 39.72 |
| 07/10/2026 21:58 | 300 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 8 | 39.72 |
| 07/10/2026 21:58 | 1 | 39.72 |
| 07/10/2026 21:58 | 48 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 20 | 39.72 |
| 07/10/2026 21:58 | 6 | 39.72 |
| 07/10/2026 21:58 | 49 | 39.72 |
| 07/10/2026 21:58 | 51 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 1 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 66 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 6 | 39.72 |
| 07/10/2026 21:58 | 15 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 28 | 39.72 |
| 07/10/2026 21:58 | 20 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.72 |
| 07/10/2026 21:58 | 12 | 39.72 |
| 07/10/2026 21:58 | 31 | 39.73 |
| 07/10/2026 21:58 | 154 | 39.73 |
| 07/10/2026 21:58 | 46 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 300 | 39.73 |
| 07/10/2026 21:58 | 13 | 39.72 |
| 07/10/2026 21:58 | 99 | 39.73 |
| 07/10/2026 21:58 | 5 | 39.73 |
| 07/10/2026 21:58 | 121 | 39.73 |
| 07/10/2026 21:58 | 75 | 39.73 |
| 07/10/2026 21:58 | 25 | 39.73 |
| 07/10/2026 21:58 | 60 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 100 | 39.73 |
| 07/10/2026 21:58 | 45 | 39.74 |
| 07/10/2026 21:58 | 1 | 39.74 |
| 07/10/2026 21:58 | 37 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 52 | 39.74 |
| 07/10/2026 21:58 | 5 | 39.74 |
| 07/10/2026 21:58 | 95 | 39.74 |
| 07/10/2026 21:58 | 5 | 39.74 |
| 07/10/2026 21:58 | 78 | 39.74 |
| 07/10/2026 21:58 | 22 | 39.74 |
| 07/10/2026 21:58 | 78 | 39.74 |
| 07/10/2026 21:58 | 22 | 39.74 |
| 07/10/2026 21:58 | 23 | 39.74 |
| 07/10/2026 21:58 | 1 | 39.74 |
| 07/10/2026 21:58 | 5 | 39.74 |
| 07/10/2026 21:58 | 3 | 39.74 |
| 07/10/2026 21:58 | 23 | 39.74 |
| 07/10/2026 21:58 | 100 | 39.74 |
| 07/10/2026 21:58 | 45 | 39.74 |
| 07/10/2026 21:58 | 55 | 39.74 |
| 07/10/2026 21:58 | 45 | 39.74 |
| 07/10/2026 21:58 | 75 | 39.72 |
| 07/10/2026 21:58 | 15 | 39.73 |
| 07/10/2026 21:58 | 285 | 39.73 |
| 07/10/2026 21:58 | 63 | 39.73 |
| 07/10/2026 21:58 | 55 | 39.74 |
| 07/10/2026 21:58 | 45 | 39.74 |
| 07/10/2026 21:58 | 55 | 39.74 |
| 07/10/2026 21:58 | 10 | 39.74 |
| 07/10/2026 21:58 | 28 | 39.74 |
| 07/10/2026 21:58 | 7 | 39.74 |
| 07/10/2026 21:58 | 9 | 39.72 |
| 07/10/2026 21:58 | 28 | 39.72 |
| 07/10/2026 21:58 | 38 | 39.72 |
| 07/10/2026 21:58 | 15 | 39.72 |
| 07/10/2026 21:58 | 6 | 39.72 |
| 07/10/2026 21:58 | 40 | 39.72 |
| 07/10/2026 21:58 | 1 | 39.72 |
| 07/10/2026 21:58 | 100 | 39.735 |
| 07/10/2026 21:58 | 200 | 39.73 |
| 07/10/2026 21:58 | 96 | 39.735 |
| 07/10/2026 21:58 | 4 | 39.735 |
| 07/10/2026 21:57 | 100 | 39.73 |
| 07/10/2026 21:57 | 100 | 39.74 |
| 07/10/2026 21:57 | 4 | 39.75 |
| 07/10/2026 21:57 | 1 | 39.75 |
| 07/10/2026 21:57 | 1 | 39.74 |
| 07/10/2026 21:57 | 100 | 39.75 |
| 07/10/2026 21:57 | 10 | 39.74 |
| 07/10/2026 21:57 | 10 | 39.74 |
| 07/10/2026 21:57 | 10 | 39.74 |
| 07/10/2026 21:57 | 10 | 39.74 |
| 07/10/2026 21:57 | 10 | 39.74 |
| 07/10/2026 21:57 | 10 | 39.74 |
| 07/10/2026 21:57 | 10 | 39.74 |
| 07/10/2026 21:57 | 10 | 39.74 |
| 07/10/2026 21:57 | 10 | 39.74 |
| 07/10/2026 21:57 | 10 | 39.74 |
| 07/10/2026 21:57 | 10 | 39.74 |
| 07/10/2026 21:57 | 10 | 39.74 |
| 07/10/2026 21:57 | 10 | 39.74 |
| 07/10/2026 21:57 | 4 | 39.74 |
| 07/10/2026 21:57 | 99 | 39.76 |
| 07/10/2026 21:57 | 1 | 39.75 |
| 07/10/2026 21:57 | 10 | 39.74 |
| 07/10/2026 21:57 | 98 | 39.76 |
| 07/10/2026 21:57 | 2 | 39.75 |
| 07/10/2026 21:57 | 20 | 39.74 |
| 07/10/2026 21:57 | 20 | 39.74 |
| 07/10/2026 21:57 | 20 | 39.74 |
| 07/10/2026 21:57 | 20 | 39.74 |
| 07/10/2026 21:57 | 20 | 39.74 |
| 07/10/2026 21:57 | 20 | 39.74 |
| 07/10/2026 21:57 | 20 | 39.74 |
| 07/10/2026 21:57 | 6 | 39.745 |
| 07/10/2026 21:57 | 100 | 39.745 |
| 07/10/2026 21:57 | 100 | 39.76 |
| 07/10/2026 21:57 | 20 | 39.74 |
| 07/10/2026 21:57 | 20 | 39.74 |
| 07/10/2026 21:57 | 24 | 39.74 |
| 07/10/2026 21:57 | 25 | 39.74 |
| 07/10/2026 21:57 | 5 | 39.74 |
| 07/10/2026 21:57 | 20 | 39.74 |
| 07/10/2026 21:57 | 100 | 39.76 |
| 07/10/2026 21:57 | 2 | 39.76 |
| 07/10/2026 21:57 | 19 | 39.76 |
| 07/10/2026 21:57 | 10 | 39.76 |
| 07/10/2026 21:57 | 3 | 39.76 |
| 07/10/2026 21:57 | 10 | 39.76 |
| 07/10/2026 21:57 | 5 | 39.76 |
| 07/10/2026 21:57 | 6 | 39.76 |
| 07/10/2026 21:57 | 47 | 39.76 |
| 07/10/2026 21:57 | 53 | 39.76 |
| 07/10/2026 21:57 | 40 | 39.76 |
| 07/10/2026 21:57 | 8 | 39.76 |
| 07/10/2026 21:57 | 71 | 39.76 |
| 07/10/2026 21:57 | 12 | 39.76 |
| 07/10/2026 21:57 | 88 | 39.75 |
| 07/10/2026 21:57 | 96 | 39.735 |
| 07/10/2026 21:57 | 4 | 39.735 |
| 07/10/2026 21:57 | 100 | 39.75 |
| 07/10/2026 21:56 | 10 | 39.735 |
| 07/10/2026 21:56 | 36 | 39.755 |
| 07/10/2026 21:56 | 25 | 39.755 |
| 07/10/2026 21:56 | 100 | 39.75 |
| 07/10/2026 21:56 | 9 | 39.73 |
| 07/10/2026 21:56 | 46 | 39.73 |
| 07/10/2026 21:56 | 2 | 39.73 |
| 07/10/2026 21:56 | 10 | 39.73 |
| 07/10/2026 21:56 | 1 | 39.73 |
| 07/10/2026 21:56 | 10 | 39.73 |
| 07/10/2026 21:56 | 6 | 39.73 |
| 07/10/2026 21:56 | 13 | 39.73 |
| 07/10/2026 21:56 | 12 | 39.73 |
| 07/10/2026 21:56 | 8 | 39.73 |
| 07/10/2026 21:56 | 100 | 39.73 |
| 07/10/2026 21:56 | 10 | 39.72 |
| 07/10/2026 21:56 | 53 | 39.72 |
| 07/10/2026 21:56 | 80 | 39.72 |
| 07/10/2026 21:56 | 40 | 39.72 |
| 07/10/2026 21:56 | 100 | 39.71 |
| 07/10/2026 21:56 | 53 | 39.71 |
| 07/10/2026 21:56 | 100 | 39.71 |
| 07/10/2026 21:56 | 6 | 39.70 |
| 07/10/2026 21:56 | 85 | 39.70 |
| 07/10/2026 21:56 | 15 | 39.70 |
| 07/10/2026 21:56 | 80 | 39.70 |
| 07/10/2026 21:56 | 4 | 39.70 |
| 07/10/2026 21:56 | 1 | 39.69 |
| 07/10/2026 21:55 | 27 | 39.69 |
| 07/10/2026 21:55 | 44 | 39.68 |
| 07/10/2026 21:55 | 10 | 39.68 |
| 07/10/2026 21:55 | 11 | 39.68 |
| 07/10/2026 21:55 | 36 | 39.68 |
| 07/10/2026 21:55 | 87 | 39.68 |
| 07/10/2026 21:55 | 13 | 39.68 |
| 07/10/2026 21:55 | 2 | 39.67 |
| 07/10/2026 21:55 | 87 | 39.68 |
| 07/10/2026 21:55 | 5 | 39.68 |
| 07/10/2026 21:55 | 87 | 39.68 |
| 07/10/2026 21:55 | 13 | 39.68 |
| 07/10/2026 21:55 | 100 | 39.67 |
| 07/10/2026 21:55 | 100 | 39.66 |
| 07/10/2026 21:55 | 31 | 39.67 |
| 07/10/2026 21:55 | 30 | 39.66 |
| 07/10/2026 21:55 | 5 | 39.66 |
| 07/10/2026 21:55 | 55 | 39.66 |
| 07/10/2026 21:55 | 1 | 39.67 |
| 07/10/2026 21:55 | 43 | 39.67 |
| 07/10/2026 21:55 | 57 | 39.67 |
| 07/10/2026 21:55 | 1 | 39.68 |
| 07/10/2026 21:55 | 100 | 39.68 |
| 07/10/2026 21:55 | 100 | 39.68 |
| 07/10/2026 21:55 | 100 | 39.69 |
| 07/10/2026 21:55 | 100 | 39.68 |
| 07/10/2026 21:55 | 72 | 39.70 |
| 07/10/2026 21:55 | 3 | 39.70 |
| 07/10/2026 21:55 | 25 | 39.70 |
| 07/10/2026 21:55 | 25 | 39.70 |
| 07/10/2026 21:55 | 75 | 39.70 |
| 07/10/2026 21:55 | 19 | 39.70 |
| 07/10/2026 21:55 | 25 | 39.71 |
| 07/10/2026 21:55 | 25 | 39.71 |
| 07/10/2026 21:55 | 100 | 39.75 |
| 07/10/2026 21:55 | 19 | 39.73 |
| 07/10/2026 21:55 | 36 | 39.73 |
| 07/10/2026 21:55 | 100 | 39.74 |
| 07/10/2026 21:55 | 25 | 39.75 |
| 07/10/2026 21:55 | 2 | 39.78 |
| 07/10/2026 21:54 | 4 | 39.80 |
| 07/10/2026 21:54 | 200 | 39.80 |
| 07/10/2026 21:54 | 2 | 39.79 |
| 07/10/2026 21:54 | 8 | 39.78 |
| 07/10/2026 21:54 | 4 | 39.77 |
| 07/10/2026 21:54 | 10 | 39.77 |
| 07/10/2026 21:54 | 52 | 39.77 |
| 07/10/2026 21:54 | 100 | 39.77 |
| 07/10/2026 21:54 | 39 | 39.76 |
| 07/10/2026 21:54 | 7 | 39.75 |
| 07/10/2026 21:54 | 3 | 39.72 |
| 07/10/2026 21:54 | 3 | 39.72 |
| 07/10/2026 21:54 | 3 | 39.72 |
| 07/10/2026 21:54 | 3 | 39.72 |
| 07/10/2026 21:54 | 3 | 39.72 |
| 07/10/2026 21:54 | 3 | 39.72 |
| 07/10/2026 21:54 | 25 | 39.725 |
| 07/10/2026 21:54 | 25 | 39.725 |
| 07/10/2026 21:54 | 25 | 39.725 |
| 07/10/2026 21:54 | 52 | 39.72 |
| 07/10/2026 21:54 | 100 | 39.77 |
| 07/10/2026 21:54 | 1 | 39.77 |
| 07/10/2026 21:54 | 200 | 39.77 |
| 07/10/2026 21:54 | 22 | 39.78 |
| 07/10/2026 21:54 | 25 | 39.78 |
| 07/10/2026 21:54 | 100 | 39.78 |
| 07/10/2026 21:54 | 75 | 39.78 |
| 07/10/2026 21:54 | 39 | 39.78 |
| 07/10/2026 21:54 | 1 | 39.78 |
| 07/10/2026 21:54 | 11 | 39.78 |
| 07/10/2026 21:54 | 100 | 39.78 |
| 07/10/2026 21:54 | 39 | 39.79 |
| 07/10/2026 21:54 | 100 | 39.81 |
| 07/10/2026 21:54 | 51 | 39.79 |
| 07/10/2026 21:54 | 11 | 39.79 |
| 07/10/2026 21:54 | 94 | 39.79 |
| 07/10/2026 21:54 | 6 | 39.79 |
| 07/10/2026 21:54 | 200 | 39.80 |
| 07/10/2026 21:54 | 100 | 39.80 |
| 07/10/2026 21:54 | 11 | 39.80 |
| 07/10/2026 21:54 | 19 | 39.81 |
| 07/10/2026 21:54 | 100 | 39.81 |
| 07/10/2026 21:54 | 100 | 39.81 |
| 07/10/2026 21:54 | 25 | 39.82 |
| 07/10/2026 21:54 | 19 | 39.82 |
| 07/10/2026 21:54 | 100 | 39.82 |
| 07/10/2026 21:54 | 6 | 39.82 |
| 07/10/2026 21:54 | 47 | 39.83 |
| 07/10/2026 21:54 | 100 | 39.83 |
| 07/10/2026 21:54 | 100 | 39.83 |
| 07/10/2026 21:54 | 7 | 39.84 |
| 07/10/2026 21:54 | 1 | 39.84 |
| 07/10/2026 21:54 | 1 | 39.84 |
| 07/10/2026 21:54 | 7 | 39.84 |
| 07/10/2026 21:54 | 7 | 39.84 |
| 07/10/2026 21:54 | 7 | 39.84 |
| 07/10/2026 21:54 | 1 | 39.84 |
| 07/10/2026 21:54 | 21 | 39.84 |
| 07/10/2026 21:54 | 79 | 39.84 |
| 07/10/2026 21:54 | 5 | 39.84 |
| 07/10/2026 21:54 | 10 | 39.84 |
| 07/10/2026 21:54 | 22 | 39.83 |
| 07/10/2026 21:54 | 41 | 39.83 |
| 07/10/2026 21:54 | 37 | 39.83 |
| 07/10/2026 21:54 | 2 | 39.82 |
| 07/10/2026 21:54 | 3 | 39.82 |
| 07/10/2026 21:54 | 3 | 39.82 |
| 07/10/2026 21:54 | 3 | 39.82 |
| 07/10/2026 21:54 | 3 | 39.82 |
| 07/10/2026 21:54 | 15 | 39.825 |
| 07/10/2026 21:54 | 100 | 39.83 |
| 07/10/2026 21:54 | 300 | 39.83 |
| 07/10/2026 21:54 | 41 | 39.83 |
| 07/10/2026 21:54 | 11 | 39.82 |
| 07/10/2026 21:54 | 25 | 39.82 |
| 07/10/2026 21:54 | 5 | 39.82 |
| 07/10/2026 21:54 | 25 | 39.82 |
| 07/10/2026 21:54 | 49 | 39.82 |
| 07/10/2026 21:54 | 46 | 39.82 |
| 07/10/2026 21:54 | 20 | 39.83 |
| 07/10/2026 21:54 | 10 | 39.83 |
| 07/10/2026 21:54 | 68 | 39.83 |
| 07/10/2026 21:54 | 106 | 39.83 |
| 07/10/2026 21:53 | 82 | 39.83 |
| 07/10/2026 21:53 | 100 | 39.83 |
| 07/10/2026 21:53 | 3 | 39.83 |
| 07/10/2026 21:53 | 12 | 39.83 |
| 07/10/2026 21:53 | 52 | 39.83 |
| 07/10/2026 21:53 | 8 | 39.82 |
| 07/10/2026 21:53 | 79 | 39.815 |
| 07/10/2026 21:52 | 100 | 39.80 |
| 07/10/2026 21:52 | 100 | 39.80 |
| 07/10/2026 21:52 | 31 | 39.80 |
| 07/10/2026 21:52 | 100 | 39.80 |
| 07/10/2026 21:52 | 18 | 39.81 |
| 07/10/2026 21:52 | 18 | 39.81 |
| 07/10/2026 21:52 | 100 | 39.81 |
| 07/10/2026 21:52 | 100 | 39.81 |
| 07/10/2026 21:52 | 15 | 39.81 |
| 07/10/2026 21:52 | 6 | 39.81 |
| 07/10/2026 21:52 | 13 | 39.82 |
| 07/10/2026 21:52 | 51 | 39.82 |
| 07/10/2026 21:52 | 300 | 39.83 |
| 07/10/2026 21:52 | 33 | 39.84 |
| 07/10/2026 21:52 | 37 | 39.84 |
| 07/10/2026 21:52 | 82 | 39.84 |
| 07/10/2026 21:52 | 18 | 39.84 |
| 07/10/2026 21:52 | 100 | 39.84 |
| 07/10/2026 21:52 | 1 | 39.84 |
| 07/10/2026 21:52 | 18 | 39.84 |
| 07/10/2026 21:52 | 100 | 39.85 |
| 07/10/2026 21:52 | 66 | 39.85 |
| 07/10/2026 21:52 | 100 | 39.86 |
| 07/10/2026 21:52 | 13 | 39.86 |
| 07/10/2026 21:52 | 1 | 39.86 |
| 07/10/2026 21:52 | 86 | 39.86 |
| 07/10/2026 21:52 | 14 | 39.86 |
| 07/10/2026 21:52 | 1 | 39.86 |
| 07/10/2026 21:52 | 10 | 39.86 |
| 07/10/2026 21:52 | 34 | 39.86 |
| 07/10/2026 21:52 | 100 | 39.86 |
| 07/10/2026 21:52 | 100 | 39.86 |
| 07/10/2026 21:52 | 10 | 39.86 |
| 07/10/2026 21:52 | 2 | 39.86 |
| 07/10/2026 21:52 | 2 | 39.85 |
| 07/10/2026 21:51 | 20 | 39.82 |
| 07/10/2026 21:50 | 11 | 39.83 |
| 07/10/2026 21:50 | 188 | 39.85 |
| 07/10/2026 21:50 | 1 | 39.85 |
| 07/10/2026 21:50 | 5 | 39.85 |
| 07/10/2026 21:50 | 85 | 39.85 |
| 07/10/2026 21:50 | 9 | 39.85 |
| 07/10/2026 21:50 | 10 | 39.85 |
| 07/10/2026 21:50 | 5 | 39.84 |
| 07/10/2026 21:50 | 1 | 39.84 |
| 07/10/2026 21:50 | 87 | 39.85 |
| 07/10/2026 21:50 | 100 | 39.85 |
| 07/10/2026 21:50 | 11 | 39.85 |
| 07/10/2026 21:50 | 10 | 39.85 |
| 07/10/2026 21:50 | 2 | 39.85 |
| 07/10/2026 21:50 | 98 | 39.85 |
| 07/10/2026 21:50 | 2 | 39.85 |
| 07/10/2026 21:50 | 34 | 39.85 |
| 07/10/2026 21:50 | 14 | 39.83 |
| 07/10/2026 21:50 | 100 | 39.81 |
| 07/10/2026 21:50 | 3 | 39.81 |
| 07/10/2026 21:50 | 2 | 39.81 |
| 07/10/2026 21:50 | 100 | 39.81 |
| 07/10/2026 21:49 | 32 | 39.85 |
| 07/10/2026 21:49 | 100 | 39.825 |
| 07/10/2026 21:49 | 6 | 39.85 |
| 07/10/2026 21:49 | 21 | 39.85 |
| 07/10/2026 21:49 | 88 | 39.85 |
| 07/10/2026 21:49 | 7 | 39.85 |
| 07/10/2026 21:49 | 6 | 39.85 |
| 07/10/2026 21:49 | 40 | 39.85 |
| 07/10/2026 21:49 | 100 | 39.85 |
| 07/10/2026 21:49 | 34 | 39.86 |
| 07/10/2026 21:49 | 1 | 39.86 |
| 07/10/2026 21:49 | 19 | 39.86 |
| 07/10/2026 21:49 | 11 | 39.86 |
| 07/10/2026 21:49 | 11 | 39.86 |
| 07/10/2026 21:49 | 81 | 39.86 |
| 07/10/2026 21:49 | 1 | 39.86 |
| 07/10/2026 21:49 | 5 | 39.86 |
| 07/10/2026 21:49 | 4 | 39.86 |
| 07/10/2026 21:49 | 11 | 39.86 |
| 07/10/2026 21:49 | 100 | 39.86 |
| 07/10/2026 21:49 | 1 | 39.87 |
| 07/10/2026 21:49 | 1 | 39.87 |
| 07/10/2026 21:48 | 12 | 39.88 |
| 07/10/2026 21:48 | 3 | 39.89 |
| 07/10/2026 21:47 | 75 | 39.87 |
| 07/10/2026 21:47 | 25 | 39.87 |
| 07/10/2026 21:47 | 25 | 39.87 |
| 07/10/2026 21:47 | 25 | 39.87 |
| 07/10/2026 21:47 | 25 | 39.87 |
| 07/10/2026 21:47 | 25 | 39.87 |
| 07/10/2026 21:47 | 25 | 39.87 |
| 07/10/2026 21:47 | 25 | 39.87 |
| 07/10/2026 21:46 | 21 | 39.89 |
| 07/10/2026 21:45 | 2 | 39.88 |
| 07/10/2026 21:45 | 98 | 39.88 |
| 07/10/2026 21:45 | 40 | 39.88 |
| 07/10/2026 21:45 | 90 | 39.88 |
| 07/10/2026 21:45 | 10 | 39.88 |
| 07/10/2026 21:45 | 90 | 39.88 |
| 07/10/2026 21:45 | 37 | 39.88 |
| 07/10/2026 21:45 | 14 | 39.89 |
| 07/10/2026 21:45 | 22 | 39.905 |
| 07/10/2026 21:45 | 100 | 39.89 |
| 07/10/2026 21:45 | 22 | 39.88 |
| 07/10/2026 21:45 | 90 | 39.88 |
| 07/10/2026 21:45 | 60 | 39.88 |
| 07/10/2026 21:44 | 100 | 39.855 |
| 07/10/2026 21:44 | 2 | 39.85 |
| 07/10/2026 21:44 | 25 | 39.84 |
| 07/10/2026 21:44 | 25 | 39.84 |
| 07/10/2026 21:44 | 25 | 39.84 |
| 07/10/2026 21:44 | 37 | 39.87 |
| 07/10/2026 21:44 | 100 | 39.87 |
| 07/10/2026 21:44 | 60 | 39.87 |
| 07/10/2026 21:44 | 20 | 39.87 |
| 07/10/2026 21:43 | 20 | 39.87 |
| 07/10/2026 21:43 | 19 | 39.86 |
| 07/10/2026 21:43 | 8 | 39.86 |
| 07/10/2026 21:43 | 8 | 39.84 |
| 07/10/2026 21:43 | 2 | 39.84 |
| 07/10/2026 21:43 | 9 | 39.83 |
| 07/10/2026 21:43 | 1 | 39.83 |
| 07/10/2026 21:43 | 100 | 39.82 |
| 07/10/2026 21:43 | 80 | 39.82 |
| 07/10/2026 21:43 | 10 | 39.82 |
| 07/10/2026 21:43 | 9 | 39.82 |
| 07/10/2026 21:43 | 1 | 39.82 |
| 07/10/2026 21:43 | 4 | 39.81 |
| 07/10/2026 21:43 | 6 | 39.81 |
| 07/10/2026 21:43 | 25 | 39.795 |
| 07/10/2026 21:43 | 25 | 39.795 |
| 07/10/2026 21:42 | 69 | 39.81 |
| 07/10/2026 21:42 | 86 | 39.81 |
| 07/10/2026 21:42 | 2 | 39.81 |
| 07/10/2026 21:42 | 4 | 39.81 |
| 07/10/2026 21:42 | 2 | 39.81 |
| 07/10/2026 21:42 | 90 | 39.81 |
| 07/10/2026 21:42 | 10 | 39.81 |
| 07/10/2026 21:42 | 1 | 39.80 |
| 07/10/2026 21:42 | 26 | 39.79 |
| 07/10/2026 21:42 | 25 | 39.78 |
| 07/10/2026 21:42 | 50 | 39.78 |
| 07/10/2026 21:42 | 1 | 39.78 |
| 07/10/2026 21:42 | 8 | 39.79 |
| 07/10/2026 21:42 | 1 | 39.79 |
| 07/10/2026 21:42 | 1 | 39.79 |
| 07/10/2026 21:42 | 26 | 39.79 |
| 07/10/2026 21:42 | 1 | 39.79 |
| 07/10/2026 21:42 | 100 | 39.80 |
| 07/10/2026 21:42 | 1 | 39.80 |
| 07/10/2026 21:41 | 100 | 39.80 |
| 07/10/2026 21:41 | 5 | 39.79 |
| 07/10/2026 21:41 | 100 | 39.78 |
| 07/10/2026 21:41 | 100 | 39.77 |
| 07/10/2026 21:41 | 9 | 39.77 |
| 07/10/2026 21:41 | 100 | 39.76 |
| 07/10/2026 21:41 | 52 | 39.76 |
| 07/10/2026 21:41 | 54 | 39.76 |
| 07/10/2026 21:41 | 83 | 39.76 |
| 07/10/2026 21:41 | 7 | 39.76 |
| 07/10/2026 21:41 | 5 | 39.76 |
| 07/10/2026 21:41 | 3 | 39.76 |
| 07/10/2026 21:41 | 2 | 39.76 |
| 07/10/2026 21:41 | 2 | 39.76 |
| 07/10/2026 21:41 | 5 | 39.76 |
| 07/10/2026 21:41 | 100 | 39.76 |
| 07/10/2026 21:41 | 6 | 39.76 |
| 07/10/2026 21:41 | 8 | 39.76 |
| 07/10/2026 21:41 | 7 | 39.76 |
| 07/10/2026 21:41 | 3 | 39.75 |
| 07/10/2026 21:41 | 1 | 39.75 |
| 07/10/2026 21:41 | 75 | 39.74 |
| 07/10/2026 21:41 | 25 | 39.74 |
| 07/10/2026 21:40 | 10 | 39.735 |
| 07/10/2026 21:40 | 4 | 39.735 |
| 07/10/2026 21:39 | 80 | 39.75 |
| 07/10/2026 21:39 | 35 | 39.75 |
| 07/10/2026 21:39 | 18 | 39.75 |
| 07/10/2026 21:39 | 96 | 39.75 |
| 07/10/2026 21:39 | 76 | 39.75 |
| 07/10/2026 21:39 | 100 | 39.75 |
| 07/10/2026 21:39 | 24 | 39.75 |
| 07/10/2026 21:39 | 49 | 39.75 |
| 07/10/2026 21:39 | 39 | 39.75 |
| 07/10/2026 21:39 | 60 | 39.75 |
| 07/10/2026 21:39 | 5 | 39.75 |
| 07/10/2026 21:39 | 4 | 39.74 |
| 07/10/2026 21:39 | 100 | 39.725 |
| 07/10/2026 21:39 | 55 | 39.73 |
| 07/10/2026 21:39 | 30 | 39.73 |
| 07/10/2026 21:39 | 2 | 39.73 |
| 07/10/2026 21:39 | 22 | 39.73 |
| 07/10/2026 21:39 | 73 | 39.73 |
| 07/10/2026 21:39 | 88 | 39.73 |
| 07/10/2026 21:39 | 3 | 39.73 |
| 07/10/2026 21:39 | 4 | 39.73 |
| 07/10/2026 21:39 | 68 | 39.73 |
| 07/10/2026 21:39 | 200 | 39.74 |
| 07/10/2026 21:39 | 88 | 39.74 |
| 07/10/2026 21:39 | 15 | 39.74 |
| 07/10/2026 21:39 | 100 | 39.74 |
| 07/10/2026 21:39 | 42 | 39.74 |
| 07/10/2026 21:39 | 99 | 39.74 |
| 07/10/2026 21:39 | 1 | 39.74 |
| 07/10/2026 21:39 | 38 | 39.75 |
| 07/10/2026 21:39 | 8 | 39.75 |
| 07/10/2026 21:39 | 18 | 39.75 |
| 07/10/2026 21:39 | 85 | 39.75 |
| 07/10/2026 21:39 | 2 | 39.75 |
| 07/10/2026 21:39 | 2 | 39.75 |
| 07/10/2026 21:39 | 2 | 39.75 |
| 07/10/2026 21:34 | 6 | 39.75 |
| 07/10/2026 21:34 | 6 | 39.75 |
| 07/10/2026 21:34 | 58 | 39.74 |
| 07/10/2026 21:34 | 3 | 39.74 |
| 07/10/2026 21:33 | 20 | 39.74 |
| 07/10/2026 21:33 | 70 | 39.73 |
| 07/10/2026 21:33 | 96 | 39.73 |
| 07/10/2026 21:33 | 88 | 39.73 |
| 07/10/2026 21:33 | 98 | 39.73 |
| 07/10/2026 21:33 | 28 | 39.73 |
| 07/10/2026 21:33 | 32 | 39.73 |
| 07/10/2026 21:33 | 200 | 39.73 |
| 07/10/2026 21:32 | 100 | 39.70 |
| 07/10/2026 21:32 | 22 | 39.70 |
| 07/10/2026 21:32 | 17 | 39.70 |
| 07/10/2026 21:32 | 100 | 39.70 |
| 07/10/2026 21:32 | 17 | 39.70 |
| 07/10/2026 21:32 | 17 | 39.70 |
| 07/10/2026 21:32 | 23 | 39.70 |
| 07/10/2026 21:32 | 100 | 39.71 |
| 07/10/2026 21:32 | 81 | 39.71 |
| 07/10/2026 21:32 | 4 | 39.71 |
| 07/10/2026 21:32 | 100 | 39.71 |
| 07/10/2026 21:32 | 16 | 39.71 |
| 07/10/2026 21:32 | 78 | 39.71 |
| 07/10/2026 21:32 | 11 | 39.71 |
| 07/10/2026 21:32 | 11 | 39.71 |
| 07/10/2026 21:30 | 35 | 39.72 |
| 07/10/2026 21:30 | 4 | 39.72 |
| 07/10/2026 21:30 | 100 | 39.72 |
| 07/10/2026 21:30 | 100 | 39.72 |
| 07/10/2026 21:30 | 83 | 39.72 |
| 07/10/2026 21:30 | 17 | 39.72 |
| 07/10/2026 21:30 | 200 | 39.72 |
| 07/10/2026 21:30 | 100 | 39.72 |
| 07/10/2026 21:30 | 4 | 39.73 |
| 07/10/2026 21:30 | 1 | 39.73 |
| 07/10/2026 21:30 | 100 | 39.73 |
| 07/10/2026 21:30 | 92 | 39.73 |
| 07/10/2026 21:30 | 100 | 39.73 |
| 07/10/2026 21:30 | 40 | 39.75 |
| 07/10/2026 21:30 | 100 | 39.74 |
| 07/10/2026 21:30 | 65 | 39.74 |
| 07/10/2026 21:30 | 1 | 39.73 |
| 07/10/2026 21:30 | 76 | 39.74 |
| 07/10/2026 21:30 | 24 | 39.74 |
| 07/10/2026 21:30 | 662 | 39.74 |
| 07/10/2026 21:29 | 100 | 39.75 |
| 07/10/2026 21:29 | 81 | 39.75 |
| 07/10/2026 21:29 | 23 | 39.75 |
| 07/10/2026 21:29 | 100 | 39.75 |
| 07/10/2026 21:29 | 100 | 39.76 |
| 07/10/2026 21:29 | 36 | 39.75 |
| 07/10/2026 21:29 | 1 | 39.76 |
| 07/10/2026 21:29 | 16 | 39.76 |
| 07/10/2026 21:29 | 78 | 39.76 |
| 07/10/2026 21:29 | 60 | 39.76 |
| 07/10/2026 21:29 | 100 | 39.76 |
| 07/10/2026 21:29 | 4 | 39.76 |
| 07/10/2026 21:29 | 100 | 39.76 |
| 07/10/2026 21:29 | 84 | 39.76 |
| 07/10/2026 21:29 | 95 | 39.76 |
| 07/10/2026 21:29 | 12 | 39.76 |
| 07/10/2026 21:29 | 78 | 39.76 |
| 07/10/2026 21:29 | 20 | 39.76 |
| 07/10/2026 21:29 | 60 | 39.76 |
| 07/10/2026 21:29 | 4 | 39.75 |
| 07/10/2026 21:29 | 1 | 39.75 |
| 07/10/2026 21:28 | 21 | 39.74 |
| 07/10/2026 21:24 | 100 | 39.73 |
| 07/10/2026 21:24 | 28 | 39.73 |
| 07/10/2026 21:24 | 100 | 39.73 |
| 07/10/2026 21:24 | 14 | 39.73 |
| 07/10/2026 21:22 | 59 | 39.75 |
| 07/10/2026 21:22 | 100 | 39.75 |
| 07/10/2026 21:22 | 141 | 39.76 |
| 07/10/2026 21:22 | 1 | 39.76 |
| 07/10/2026 21:22 | 7 | 39.76 |
| 07/10/2026 21:22 | 1 | 39.76 |
| 07/10/2026 21:22 | 99 | 39.76 |
| 07/10/2026 21:22 | 46 | 39.76 |
| 07/10/2026 21:22 | 1 | 39.76 |
| 07/10/2026 21:22 | 100 | 39.76 |
| 07/10/2026 21:22 | 6 | 39.75 |
| 07/10/2026 21:22 | 44 | 39.75 |
| 07/10/2026 21:22 | 56 | 39.75 |
| 07/10/2026 21:22 | 11 | 39.74 |
| 07/10/2026 21:22 | 96 | 39.75 |
| 07/10/2026 21:22 | 60 | 39.75 |
| 07/10/2026 21:22 | 21 | 39.75 |
| 07/10/2026 21:22 | 93 | 39.75 |
| 07/10/2026 21:22 | 5 | 39.75 |
| 07/10/2026 21:22 | 15 | 39.76 |
| 07/10/2026 21:22 | 85 | 39.765 |
| 07/10/2026 21:22 | 15 | 39.765 |
| 07/10/2026 21:22 | 3 | 39.77 |
| 07/10/2026 21:22 | 91 | 39.77 |
| 07/10/2026 21:22 | 86 | 39.77 |
| 07/10/2026 21:22 | 93 | 39.77 |
| 07/10/2026 21:22 | 32 | 39.77 |
| 07/10/2026 21:22 | 61 | 39.77 |
| 07/10/2026 21:22 | 15 | 39.77 |
| 07/10/2026 21:22 | 82 | 39.77 |
| 07/10/2026 21:22 | 100 | 39.77 |
| 07/10/2026 21:22 | 2 | 39.77 |
| 07/10/2026 21:22 | 100 | 39.77 |
| 07/10/2026 21:22 | 32 | 39.77 |
| 07/10/2026 21:22 | 10 | 39.77 |
| 07/10/2026 21:21 | 60 | 39.76 |
| 07/10/2026 21:21 | 10 | 39.79 |
| 07/10/2026 21:21 | 10 | 39.79 |
| 07/10/2026 21:21 | 10 | 39.79 |
| 07/10/2026 21:21 | 8 | 39.79 |
| 07/10/2026 21:21 | 2 | 39.79 |
| 07/10/2026 21:20 | 5 | 39.80 |
| 07/10/2026 21:20 | 5 | 39.79 |
| 07/10/2026 21:20 | 1 | 39.79 |
| 07/10/2026 21:20 | 2 | 39.78 |
| 07/10/2026 21:20 | 10 | 39.79 |
| 07/10/2026 21:20 | 8 | 39.79 |
| 07/10/2026 21:20 | 2 | 39.79 |
| 07/10/2026 21:19 | 4 | 39.80 |
| 07/10/2026 21:19 | 2 | 39.79 |
| 07/10/2026 21:19 | 1 | 39.79 |
| 07/10/2026 21:19 | 3 | 39.78 |
| 07/10/2026 21:19 | 7 | 39.79 |
| 07/10/2026 21:19 | 3 | 39.79 |
| 07/10/2026 21:19 | 6 | 39.80 |
| 07/10/2026 21:19 | 1 | 39.79 |
| 07/10/2026 21:19 | 3 | 39.79 |
| 07/10/2026 21:18 | 2 | 39.80 |
| 07/10/2026 21:18 | 6 | 39.80 |
| 07/10/2026 21:18 | 1 | 39.79 |
| 07/10/2026 21:18 | 1 | 39.79 |
| 07/10/2026 21:18 | 4 | 39.79 |
| 07/10/2026 21:18 | 2 | 39.78 |
| 07/10/2026 21:15 | 10 | 39.78 |
| 07/10/2026 21:15 | 2 | 39.78 |
| 07/10/2026 21:15 | 1 | 39.78 |
| 07/10/2026 21:15 | 90 | 39.79 |
| 07/10/2026 21:15 | 6 | 39.79 |
| 07/10/2026 21:15 | 3 | 39.79 |
| 07/10/2026 21:15 | 50 | 39.80 |
| 07/10/2026 21:15 | 100 | 39.80 |
| 07/10/2026 21:14 | 1 | 39.84 |
| 07/10/2026 21:14 | 1 | 39.84 |
| 07/10/2026 21:13 | 27 | 39.84 |
| 07/10/2026 21:13 | 99 | 39.84 |
| 07/10/2026 21:13 | 60 | 39.84 |
| 07/10/2026 21:13 | 2 | 39.83 |
| 07/10/2026 21:13 | 100 | 39.81 |
| 07/10/2026 21:13 | 19 | 39.81 |
| 07/10/2026 21:13 | 100 | 39.82 |
| 07/10/2026 21:13 | 14 | 39.85 |
| 07/10/2026 21:13 | 25 | 39.85 |
| 07/10/2026 21:12 | 1 | 39.85 |
| 07/10/2026 21:12 | 70 | 39.85 |
| 07/10/2026 21:12 | 6 | 39.85 |
| 07/10/2026 21:12 | 100 | 39.85 |
| 07/10/2026 21:12 | 100 | 39.85 |
| 07/10/2026 21:12 | 18 | 39.85 |
| 07/10/2026 21:10 | 25 | 39.86 |
| 07/10/2026 21:10 | 40 | 39.86 |
| 07/10/2026 21:10 | 60 | 39.86 |
| 07/10/2026 21:10 | 100 | 39.87 |
| 07/10/2026 21:10 | 2 | 39.87 |
| 07/10/2026 21:10 | 4 | 39.87 |
| 07/10/2026 21:10 | 3 | 39.87 |
| 07/10/2026 21:10 | 100 | 39.87 |
| 07/10/2026 21:10 | 5 | 39.87 |
| 07/10/2026 21:10 | 95 | 39.87 |
| 07/10/2026 21:10 | 70 | 39.87 |
| 07/10/2026 21:10 | 100 | 39.87 |
| 07/10/2026 21:10 | 12 | 39.87 |
| 07/10/2026 21:10 | 25 | 39.88 |
| 07/10/2026 21:08 | 6 | 39.89 |
| 07/10/2026 21:08 | 100 | 39.89 |
| 07/10/2026 21:08 | 11 | 39.89 |
| 07/10/2026 21:08 | 20 | 39.89 |
| 07/10/2026 21:08 | 36 | 39.90 |
| 07/10/2026 21:08 | 8 | 39.91 |
| 07/10/2026 21:08 | 7 | 39.91 |
| 07/10/2026 21:08 | 70 | 39.91 |
| 07/10/2026 21:08 | 100 | 39.91 |
| 07/10/2026 21:08 | 100 | 39.91 |
| 07/10/2026 21:07 | 1 | 39.925 |
| 07/10/2026 21:06 | 100 | 39.92 |
| 07/10/2026 21:06 | 41 | 39.93 |
| 07/10/2026 21:06 | 196 | 39.93 |
| 07/10/2026 21:06 | 63 | 39.93 |
| 07/10/2026 21:06 | 17 | 39.93 |
| 07/10/2026 21:06 | 11 | 39.93 |
| 07/10/2026 21:06 | 20 | 39.93 |
| 07/10/2026 21:06 | 51 | 39.93 |
| 07/10/2026 21:06 | 96 | 39.93 |
| 07/10/2026 21:05 | 4 | 39.945 |
| 07/10/2026 21:05 | 1 | 39.94 |
| 07/10/2026 21:05 | 2 | 39.95 |
| 07/10/2026 21:04 | 23 | 39.92 |
| 07/10/2026 21:04 | 55 | 39.92 |
| 07/10/2026 21:04 | 100 | 39.92 |
| 07/10/2026 21:03 | 3 | 39.92 |
| 07/10/2026 21:03 | 78 | 39.92 |
| 07/10/2026 21:03 | 29 | 39.92 |
| 07/10/2026 21:03 | 55 | 39.92 |
| 07/10/2026 21:03 | 60 | 39.92 |
| 07/10/2026 21:03 | 1 | 39.93 |
| 07/10/2026 21:03 | 9 | 39.96 |
| 07/10/2026 21:03 | 4 | 39.96 |
| 07/10/2026 21:03 | 6 | 39.96 |
| 07/10/2026 21:03 | 10 | 39.96 |
| 07/10/2026 21:02 | 10 | 39.96 |
| 07/10/2026 21:02 | 10 | 39.96 |
| 07/10/2026 21:01 | 1 | 39.95 |
| 07/10/2026 21:01 | 1 | 39.95 |
| 07/10/2026 21:01 | 1 | 39.95 |
| 07/10/2026 21:01 | 72 | 39.95 |
| 07/10/2026 21:01 | 72 | 39.95 |
| 07/10/2026 21:01 | 10 | 39.95 |
| 07/10/2026 21:01 | 7 | 39.95 |
| 07/10/2026 21:01 | 3 | 39.95 |
| 07/10/2026 21:01 | 6 | 39.95 |
| 07/10/2026 21:01 | 20 | 39.95 |
| 07/10/2026 21:01 | 70 | 39.95 |
| 07/10/2026 21:01 | 10 | 39.95 |
| 07/10/2026 21:01 | 3 | 39.94 |
| 07/10/2026 21:01 | 6 | 39.94 |
| 07/10/2026 21:01 | 10 | 39.94 |
| 07/10/2026 21:00 | 1 | 39.94 |
| 07/10/2026 21:00 | 3 | 39.94 |
| 07/10/2026 20:59 | 2 | 39.92 |
| 07/10/2026 20:59 | 10 | 39.92 |
| 07/10/2026 20:59 | 100 | 39.92 |
| 07/10/2026 20:59 | 2 | 39.92 |
| 07/10/2026 20:59 | 81 | 39.92 |
| 07/10/2026 20:59 | 19 | 39.92 |
| 07/10/2026 20:59 | 2 | 39.92 |
| 07/10/2026 20:59 | 32 | 39.92 |
| 07/10/2026 20:59 | 41 | 39.92 |
| 07/10/2026 20:59 | 60 | 39.92 |
| 07/10/2026 20:59 | 2 | 39.92 |
| 07/10/2026 20:57 | 10 | 39.895 |
| 07/10/2026 20:57 | 92 | 39.90 |
| 07/10/2026 20:57 | 19 | 39.90 |
| 07/10/2026 20:57 | 11 | 39.90 |
| 07/10/2026 20:57 | 1 | 39.90 |
| 07/10/2026 20:57 | 2 | 39.90 |
| 07/10/2026 20:57 | 100 | 39.91 |
| 07/10/2026 20:57 | 62 | 39.91 |
| 07/10/2026 20:57 | 38 | 39.91 |
| 07/10/2026 20:57 | 75 | 39.91 |
| 07/10/2026 20:57 | 25 | 39.91 |
| 07/10/2026 20:57 | 24 | 39.91 |
| 07/10/2026 20:57 | 23 | 39.91 |
| 07/10/2026 20:57 | 2 | 39.91 |
| 07/10/2026 20:57 | 100 | 39.91 |
| 07/10/2026 20:57 | 14 | 39.91 |
| 07/10/2026 20:57 | 22 | 39.91 |
| 07/10/2026 20:57 | 100 | 39.91 |
| 07/10/2026 20:57 | 100 | 39.91 |
| 07/10/2026 20:57 | 100 | 39.92 |
| 07/10/2026 20:57 | 1 | 39.92 |
| 07/10/2026 20:57 | 100 | 39.92 |
| 07/10/2026 20:57 | 88 | 39.93 |
| 07/10/2026 20:57 | 72 | 39.93 |
| 07/10/2026 20:56 | 1 | 39.95 |
| 07/10/2026 20:56 | 74 | 39.95 |
| 07/10/2026 20:56 | 26 | 39.95 |
| 07/10/2026 20:56 | 80 | 39.95 |
| 07/10/2026 20:56 | 3 | 39.95 |
| 07/10/2026 20:56 | 80 | 39.95 |
| 07/10/2026 20:56 | 22 | 39.95 |
| 07/10/2026 20:56 | 6 | 39.95 |
| 07/10/2026 20:56 | 64 | 39.95 |
| 07/10/2026 20:56 | 74 | 39.95 |
| 07/10/2026 20:56 | 1 | 39.94 |
| 07/10/2026 20:55 | 2 | 39.95 |
| 07/10/2026 20:55 | 2 | 39.95 |
| 07/10/2026 20:54 | 4 | 39.95 |
| 07/10/2026 20:54 | 4 | 39.95 |
| 07/10/2026 20:54 | 1 | 39.95 |
| 07/10/2026 20:53 | 2 | 39.95 |
| 07/10/2026 20:53 | 1 | 39.95 |
| 07/10/2026 20:52 | 2 | 39.95 |
| 07/10/2026 20:52 | 8 | 39.95 |
| 07/10/2026 20:49 | 10 | 39.95 |
| 07/10/2026 20:49 | 10 | 39.97 |
| 07/10/2026 20:48 | 10 | 39.98 |
| 07/10/2026 20:48 | 60 | 39.97 |
| 07/10/2026 20:48 | 1 | 39.97 |
| 07/10/2026 20:48 | 96 | 39.97 |
| 07/10/2026 20:48 | 81 | 39.97 |
| 07/10/2026 20:48 | 9 | 39.97 |
| 07/10/2026 20:48 | 91 | 39.97 |
| 07/10/2026 20:47 | 9 | 39.97 |
| 07/10/2026 20:47 | 1 | 39.97 |
| 07/10/2026 20:46 | 2 | 39.94 |
| 07/10/2026 20:45 | 69 | 39.96 |
| 07/10/2026 20:45 | 31 | 39.96 |
| 07/10/2026 20:45 | 22 | 39.96 |
| 07/10/2026 20:45 | 100 | 39.96 |
| 07/10/2026 20:45 | 15 | 39.96 |
| 07/10/2026 20:45 | 11 | 39.97 |
| 07/10/2026 20:45 | 11 | 39.97 |
| 07/10/2026 20:45 | 24 | 39.97 |
| 07/10/2026 20:45 | 76 | 39.97 |
| 07/10/2026 20:45 | 100 | 39.97 |
| 07/10/2026 20:45 | 60 | 39.98 |
| 07/10/2026 20:45 | 100 | 39.98 |
| 07/10/2026 20:45 | 86 | 39.98 |
| 07/10/2026 20:45 | 100 | 39.98 |
| 07/10/2026 20:45 | 100 | 39.98 |
| 07/10/2026 20:44 | 30 | 40.01 |
| 07/10/2026 20:42 | 3 | 40.01 |
| 07/10/2026 20:41 | 21 | 40.01 |
| 07/10/2026 20:41 | 1 | 40.01 |
| 07/10/2026 20:41 | 80 | 40.02 |
| 07/10/2026 20:40 | 20 | 40.02 |
| 07/10/2026 20:40 | 100 | 40.01 |
| 07/10/2026 20:40 | 6 | 40.00 |
| 07/10/2026 20:40 | 100 | 40.00 |
| 07/10/2026 20:40 | 10 | 39.98 |
| 07/10/2026 20:40 | 78 | 39.98 |
| 07/10/2026 20:40 | 78 | 39.96 |
| 07/10/2026 20:40 | 6 | 39.96 |
| 07/10/2026 20:40 | 10 | 39.96 |
| 07/10/2026 20:40 | 13 | 39.96 |
| 07/10/2026 20:40 | 46 | 39.96 |
| 07/10/2026 20:40 | 1 | 39.93 |
| 07/10/2026 20:39 | 1 | 39.93 |
| 07/10/2026 20:39 | 1 | 39.93 |
| 07/10/2026 20:39 | 1 | 39.93 |
| 07/10/2026 20:39 | 1 | 39.93 |
| 07/10/2026 20:38 | 47 | 39.92 |
| 07/10/2026 20:38 | 1 | 39.93 |
| 07/10/2026 20:38 | 43 | 39.93 |
| 07/10/2026 20:38 | 6 | 39.93 |
| 07/10/2026 20:38 | 88 | 39.94 |
| 07/10/2026 20:38 | 100 | 39.94 |
| 07/10/2026 20:37 | 23 | 39.98 |
| 07/10/2026 20:37 | 34 | 39.98 |
| 07/10/2026 20:37 | 100 | 39.98 |
| 07/10/2026 20:37 | 16 | 39.99 |
| 07/10/2026 20:37 | 84 | 39.99 |
| 07/10/2026 20:37 | 16 | 39.99 |
| 07/10/2026 20:37 | 84 | 39.99 |
| 07/10/2026 20:37 | 11 | 39.99 |
| 07/10/2026 20:37 | 100 | 39.99 |
| 07/10/2026 20:37 | 200 | 40.00 |
| 07/10/2026 20:37 | 80 | 40.00 |
| 07/10/2026 20:37 | 20 | 40.00 |
| 07/10/2026 20:37 | 200 | 40.01 |
| 07/10/2026 20:37 | 300 | 40.01 |
| 07/10/2026 20:37 | 12 | 40.02 |
| 07/10/2026 20:37 | 100 | 40.02 |
| 07/10/2026 20:37 | 80 | 40.02 |
| 07/10/2026 20:37 | 100 | 40.02 |
| 07/10/2026 20:37 | 10 | 40.035 |
| 07/10/2026 20:37 | 100 | 40.03 |
| 07/10/2026 20:36 | 11 | 40.00 |
| 07/10/2026 20:36 | 11 | 40.01 |
| 07/10/2026 20:36 | 35 | 40.01 |
| 07/10/2026 20:36 | 4 | 40.01 |
| 07/10/2026 20:36 | 200 | 40.01 |
| 07/10/2026 20:36 | 26 | 40.02 |
| 07/10/2026 20:36 | 35 | 40.02 |
| 07/10/2026 20:36 | 165 | 40.02 |
| 07/10/2026 20:36 | 100 | 40.02 |
| 07/10/2026 20:36 | 96 | 40.02 |
| 07/10/2026 20:36 | 200 | 40.02 |
| 07/10/2026 20:34 | 147 | 40.05 |
| 07/10/2026 20:34 | 100 | 40.06 |
| 07/10/2026 20:34 | 100 | 40.05 |
| 07/10/2026 20:34 | 42 | 40.05 |
| 07/10/2026 20:34 | 10 | 40.05 |
| 07/10/2026 20:34 | 8 | 40.03 |
| 07/10/2026 20:34 | 96 | 40.03 |
| 07/10/2026 20:34 | 19 | 40.03 |
| 07/10/2026 20:34 | 10 | 40.03 |
| 07/10/2026 20:34 | 100 | 40.01 |
| 07/10/2026 20:34 | 78 | 40.01 |
| 07/10/2026 20:34 | 122 | 40.01 |
| 07/10/2026 20:34 | 120 | 40.02 |
| 07/10/2026 20:33 | 80 | 40.02 |
| 07/10/2026 20:33 | 10 | 40.04 |
| 07/10/2026 20:33 | 10 | 40.025 |
| 07/10/2026 20:33 | 7 | 40.01 |
| 07/10/2026 20:33 | 200 | 40.01 |
| 07/10/2026 20:33 | 8 | 40.04 |
| 07/10/2026 20:32 | 10 | 40.04 |
| 07/10/2026 20:32 | 10 | 40.04 |
| 07/10/2026 20:31 | 10 | 40.03 |
| 07/10/2026 20:30 | 1 | 40.02 |
| 07/10/2026 20:30 | 2 | 40.02 |
| 07/10/2026 20:30 | 10 | 40.005 |
| 07/10/2026 20:29 | 25 | 40.00 |
| 07/10/2026 20:29 | 12 | 40.00 |
| 07/10/2026 20:29 | 66 | 40.00 |
| 07/10/2026 20:29 | 10 | 40.00 |
| 07/10/2026 20:29 | 100 | 40.00 |
| 07/10/2026 20:29 | 10 | 40.02 |
| 07/10/2026 20:28 | 100 | 40.00 |
| 07/10/2026 20:28 | 3 | 40.01 |
| 07/10/2026 20:28 | 35 | 40.01 |
| 07/10/2026 20:28 | 100 | 40.01 |
| 07/10/2026 20:25 | 73 | 40.01 |
| 07/10/2026 20:25 | 100 | 40.01 |
| 07/10/2026 20:25 | 84 | 40.01 |
| 07/10/2026 20:25 | 12 | 40.01 |
| 07/10/2026 20:25 | 25 | 40.01 |
| 07/10/2026 20:25 | 80 | 40.01 |
| 07/10/2026 20:25 | 10 | 40.04 |
| 07/10/2026 20:25 | 11 | 40.01 |
| 07/10/2026 20:25 | 11 | 40.01 |
| 07/10/2026 20:25 | 180 | 40.00 |
| 07/10/2026 20:25 | 100 | 40.00 |
| 07/10/2026 20:25 | 88 | 40.00 |
| 07/10/2026 20:25 | 5 | 40.00 |
| 07/10/2026 20:25 | 84 | 40.00 |
| 07/10/2026 20:25 | 10 | 40.00 |
| 07/10/2026 20:25 | 10 | 40.00 |
| 07/10/2026 20:22 | 75 | 39.95 |
| 07/10/2026 20:22 | 100 | 39.94 |
| 07/10/2026 20:22 | 100 | 39.94 |
| 07/10/2026 20:22 | 100 | 39.94 |
| 07/10/2026 20:22 | 100 | 39.94 |
| 07/10/2026 20:22 | 11 | 39.94 |
| 07/10/2026 20:22 | 4 | 39.94 |
| 07/10/2026 20:22 | 22 | 39.94 |
| 07/10/2026 20:22 | 100 | 39.94 |
| 07/10/2026 20:22 | 100 | 39.95 |
| 07/10/2026 20:22 | 51 | 39.95 |
| 07/10/2026 20:22 | 98 | 39.95 |
| 07/10/2026 20:22 | 100 | 39.95 |
| 07/10/2026 20:21 | 10 | 40.00 |
| 07/10/2026 20:20 | 10 | 40.00 |
| 07/10/2026 20:17 | 25 | 39.975 |
| 07/10/2026 20:17 | 100 | 39.975 |
| 07/10/2026 20:17 | 58 | 39.96 |
| 07/10/2026 20:17 | 100 | 39.975 |
| 07/10/2026 20:17 | 100 | 39.98 |
| 07/10/2026 20:17 | 2 | 39.98 |
| 07/10/2026 20:17 | 11 | 39.98 |
| 07/10/2026 20:17 | 30 | 39.98 |
| 07/10/2026 20:17 | 88 | 39.99 |
| 07/10/2026 20:17 | 100 | 39.99 |
| 07/10/2026 20:17 | 100 | 39.99 |
| 07/10/2026 20:17 | 100 | 39.99 |
| 07/10/2026 20:17 | 17 | 39.99 |
| 07/10/2026 20:17 | 100 | 39.99 |
| 07/10/2026 20:17 | 23 | 39.99 |
| 07/10/2026 20:17 | 15 | 39.99 |
| 07/10/2026 20:17 | 7 | 40.01 |
| 07/10/2026 20:17 | 18 | 40.01 |
| 07/10/2026 20:15 | 5 | 40.00 |
| 07/10/2026 20:15 | 5 | 40.00 |
| 07/10/2026 20:15 | 35 | 40.00 |
| 07/10/2026 20:15 | 16 | 40.00 |
| 07/10/2026 20:15 | 2 | 40.01 |
| 07/10/2026 20:15 | 3 | 40.02 |
| 07/10/2026 20:15 | 2 | 40.03 |
| 07/10/2026 20:15 | 1 | 40.02 |
| 07/10/2026 20:15 | 3 | 40.02 |
| 07/10/2026 20:15 | 7 | 40.02 |
| 07/10/2026 20:15 | 3 | 40.02 |
| 07/10/2026 20:15 | 2 | 40.02 |
| 07/10/2026 20:15 | 6 | 40.02 |
| 07/10/2026 20:15 | 3 | 40.02 |
| 07/10/2026 20:15 | 1 | 40.02 |
| 07/10/2026 20:15 | 6 | 40.02 |
| 07/10/2026 20:15 | 1 | 40.02 |
| 07/10/2026 20:15 | 2 | 40.02 |
| 07/10/2026 20:15 | 7 | 40.02 |
| 07/10/2026 20:15 | 2 | 40.02 |
| 07/10/2026 20:15 | 3 | 40.02 |
| 07/10/2026 20:15 | 2 | 40.02 |
| 07/10/2026 20:15 | 1 | 40.02 |
| 07/10/2026 20:15 | 1 | 40.02 |
| 07/10/2026 20:15 | 166 | 40.02 |
| 07/10/2026 20:15 | 96 | 40.02 |
| 07/10/2026 20:15 | 6 | 40.02 |
| 07/10/2026 20:15 | 7 | 40.02 |
| 07/10/2026 20:15 | 3 | 40.02 |
| 07/10/2026 20:13 | 5 | 40.01 |
| 07/10/2026 20:13 | 2 | 40.01 |
| 07/10/2026 20:13 | 44 | 40.01 |
| 07/10/2026 20:13 | 69 | 40.01 |
| 07/10/2026 20:13 | 31 | 40.01 |
| 07/10/2026 20:13 | 100 | 40.015 |
| 07/10/2026 20:13 | 70 | 40.01 |
| 07/10/2026 20:13 | 1 | 40.01 |
| 07/10/2026 20:13 | 94 | 40.01 |
| 07/10/2026 20:13 | 6 | 40.01 |
| 07/10/2026 20:13 | 4 | 40.00 |
| 07/10/2026 20:13 | 88 | 40.00 |
| 07/10/2026 20:13 | 2 | 40.00 |
| 07/10/2026 20:13 | 10 | 40.00 |
| 07/10/2026 20:13 | 10 | 40.00 |
| 07/10/2026 20:10 | 10 | 40.00 |
| 07/10/2026 20:10 | 20 | 40.00 |
| 07/10/2026 20:10 | 18 | 40.00 |
| 07/10/2026 20:10 | 100 | 39.96 |
| 07/10/2026 20:10 | 2 | 39.96 |
| 07/10/2026 20:10 | 100 | 39.96 |
| 07/10/2026 20:10 | 20 | 39.95 |
| 07/10/2026 20:09 | 1 | 39.94 |
| 07/10/2026 20:09 | 96 | 39.94 |
| 07/10/2026 20:09 | 29 | 39.94 |
| 07/10/2026 20:09 | 53 | 39.94 |
| 07/10/2026 20:09 | 53 | 39.94 |
| 07/10/2026 20:09 | 5 | 39.94 |
| 07/10/2026 20:09 | 95 | 39.94 |
| 07/10/2026 20:07 | 100 | 39.93 |
| 07/10/2026 20:07 | 4 | 39.93 |
| 07/10/2026 20:07 | 2 | 39.95 |
| 07/10/2026 20:07 | 93 | 39.95 |
| 07/10/2026 20:07 | 11 | 39.95 |
| 07/10/2026 20:07 | 12 | 39.97 |
| 07/10/2026 20:07 | 14 | 39.97 |
| 07/10/2026 20:05 | 11 | 39.96 |
| 07/10/2026 20:05 | 11 | 39.96 |
| 07/10/2026 20:05 | 54 | 39.97 |
| 07/10/2026 20:05 | 57 | 39.97 |
| 07/10/2026 20:05 | 2 | 39.97 |
| 07/10/2026 20:05 | 100 | 39.97 |
| 07/10/2026 20:05 | 98 | 39.97 |
| 07/10/2026 20:05 | 71 | 39.97 |
| 07/10/2026 20:04 | 1 | 39.97 |
| 07/10/2026 20:04 | 128 | 39.97 |
| 07/10/2026 20:04 | 30 | 39.97 |
| 07/10/2026 20:04 | 30 | 39.97 |
| 07/10/2026 20:04 | 22 | 40.00 |
| 07/10/2026 20:04 | 6 | 40.02 |
| 07/10/2026 20:04 | 1 | 40.01 |
| 07/10/2026 20:03 | 25 | 40.005 |
| 07/10/2026 20:03 | 25 | 40.005 |
| 07/10/2026 20:03 | 25 | 40.005 |
| 07/10/2026 20:03 | 10 | 40.03 |
| 07/10/2026 20:02 | 9 | 40.03 |
| 07/10/2026 20:02 | 1 | 40.01 |
| 07/10/2026 19:59 | 100 | 39.97 |
| 07/10/2026 19:59 | 1 | 39.99 |
| 07/10/2026 19:58 | 100 | 39.98 |
| 07/10/2026 19:58 | 11 | 39.98 |
| 07/10/2026 19:58 | 91 | 39.99 |
| 07/10/2026 19:58 | 9 | 39.99 |
| 07/10/2026 19:58 | 100 | 39.99 |
| 07/10/2026 19:58 | 100 | 39.99 |
| 07/10/2026 19:58 | 60 | 39.99 |
| 07/10/2026 19:58 | 40 | 39.99 |
| 07/10/2026 19:58 | 100 | 39.99 |
| 07/10/2026 19:58 | 100 | 40.00 |
| 07/10/2026 19:57 | 11 | 40.00 |
| 07/10/2026 19:56 | 11 | 40.01 |
| 07/10/2026 19:56 | 2 | 40.01 |
| 07/10/2026 19:56 | 2 | 40.01 |
| 07/10/2026 19:56 | 9 | 40.01 |
| 07/10/2026 19:56 | 100 | 40.01 |
| 07/10/2026 19:56 | 2 | 40.02 |
| 07/10/2026 19:56 | 57 | 40.02 |
| 07/10/2026 19:56 | 100 | 40.02 |
| 07/10/2026 19:56 | 100 | 40.02 |
| 07/10/2026 19:56 | 1 | 40.02 |
| 07/10/2026 19:54 | 300 | 40.03 |
| 07/10/2026 19:51 | 26 | 40.02 |
| 07/10/2026 19:51 | 3 | 40.045 |
| 07/10/2026 19:51 | 10 | 40.04 |
| 07/10/2026 19:51 | 72 | 40.04 |
| 07/10/2026 19:51 | 3 | 40.04 |
| 07/10/2026 19:51 | 10 | 40.04 |
| 07/10/2026 19:50 | 7 | 40.03 |
| 07/10/2026 19:50 | 52 | 40.02 |
| 07/10/2026 19:50 | 3 | 40.02 |
| 07/10/2026 19:50 | 78 | 40.02 |
| 07/10/2026 19:50 | 10 | 40.01 |
| 07/10/2026 19:50 | 8 | 40.01 |
| 07/10/2026 19:50 | 2 | 40.01 |
| 07/10/2026 19:50 | 1 | 40.00 |
| 07/10/2026 19:50 | 6 | 40.00 |
| 07/10/2026 19:50 | 67 | 39.975 |
| 07/10/2026 19:49 | 3 | 39.99 |
| 07/10/2026 19:49 | 116 | 39.99 |
| 07/10/2026 19:49 | 1 | 39.99 |
| 07/10/2026 19:49 | 60 | 39.98 |
| 07/10/2026 19:49 | 51 | 39.98 |
| 07/10/2026 19:49 | 2 | 39.98 |
| 07/10/2026 19:49 | 2 | 39.98 |
| 07/10/2026 19:49 | 3 | 39.98 |
| 07/10/2026 19:49 | 26 | 39.98 |
| 07/10/2026 19:49 | 6 | 39.97 |
| 07/10/2026 19:49 | 24 | 39.95 |
| 07/10/2026 19:49 | 100 | 39.95 |
| 07/10/2026 19:49 | 25 | 39.95 |
| 07/10/2026 19:48 | 51 | 39.95 |
| 07/10/2026 19:48 | 24 | 39.95 |
| 07/10/2026 19:48 | 100 | 39.95 |
| 07/10/2026 19:48 | 100 | 39.95 |
| 07/10/2026 19:48 | 100 | 39.95 |
| 07/10/2026 19:48 | 100 | 39.96 |
| 07/10/2026 19:48 | 5 | 39.96 |
| 07/10/2026 19:48 | 2 | 39.97 |
| 07/10/2026 19:48 | 1 | 39.97 |
| 07/10/2026 19:48 | 1 | 39.97 |
| 07/10/2026 19:46 | 102 | 39.96 |
| 07/10/2026 19:46 | 1 | 39.97 |
| 07/10/2026 19:46 | 1 | 39.97 |
| 07/10/2026 19:46 | 56 | 39.97 |
| 07/10/2026 19:46 | 55 | 39.97 |
| 07/10/2026 19:46 | 1 | 39.97 |
| 07/10/2026 19:46 | 78 | 39.97 |
| 07/10/2026 19:46 | 14 | 39.97 |
| 07/10/2026 19:45 | 5 | 39.97 |
| 07/10/2026 19:45 | 3 | 39.97 |
| 07/10/2026 19:45 | 6 | 39.96 |
| 07/10/2026 19:45 | 1 | 39.96 |
| 07/10/2026 19:45 | 6 | 39.96 |
| 07/10/2026 19:45 | 94 | 39.96 |
| 07/10/2026 19:44 | 6 | 39.96 |
| 07/10/2026 19:44 | 5 | 39.96 |
| 07/10/2026 19:44 | 1 | 39.96 |
| 07/10/2026 19:44 | 1 | 39.96 |
| 07/10/2026 19:44 | 15 | 39.95 |
| 07/10/2026 19:44 | 9 | 39.95 |
| 07/10/2026 19:44 | 4 | 39.95 |
| 07/10/2026 19:44 | 5 | 39.95 |
| 07/10/2026 19:44 | 4 | 39.95 |
| 07/10/2026 19:44 | 22 | 39.95 |
| 07/10/2026 19:44 | 100 | 39.95 |
| 07/10/2026 19:44 | 10 | 39.95 |
| 07/10/2026 19:42 | 94 | 39.90 |
| 07/10/2026 19:42 | 6 | 39.90 |
| 07/10/2026 19:42 | 1 | 39.91 |
| 07/10/2026 19:42 | 5 | 39.91 |
| 07/10/2026 19:42 | 14 | 39.92 |
| 07/10/2026 19:42 | 24 | 39.92 |
| 07/10/2026 19:42 | 43 | 39.92 |
| 07/10/2026 19:42 | 100 | 39.92 |
| 07/10/2026 19:42 | 100 | 39.92 |
| 07/10/2026 19:42 | 5 | 39.93 |
| 07/10/2026 19:42 | 8 | 39.93 |
| 07/10/2026 19:41 | 5 | 39.95 |
| 07/10/2026 19:41 | 28 | 39.95 |
| 07/10/2026 19:40 | 2 | 39.97 |
| 07/10/2026 19:40 | 50 | 39.97 |
| 07/10/2026 19:40 | 6 | 39.96 |
| 07/10/2026 19:40 | 20 | 39.96 |
| 07/10/2026 19:40 | 25 | 39.95 |
| 07/10/2026 19:40 | 20 | 39.95 |
| 07/10/2026 19:40 | 20 | 39.94 |
| 07/10/2026 19:40 | 10 | 39.93 |
| 07/10/2026 19:40 | 20 | 39.93 |
| 07/10/2026 19:40 | 6 | 39.92 |
| 07/10/2026 19:40 | 10 | 39.91 |
| 07/10/2026 19:40 | 75 | 39.90 |
| 07/10/2026 19:40 | 25 | 39.90 |
| 07/10/2026 19:40 | 42 | 39.90 |
| 07/10/2026 19:40 | 10 | 39.90 |
| 07/10/2026 19:40 | 1 | 39.88 |
| 07/10/2026 19:40 | 4 | 39.88 |
| 07/10/2026 19:40 | 100 | 39.88 |
| 07/10/2026 19:40 | 10 | 39.88 |
| 07/10/2026 19:40 | 1 | 39.87 |
| 07/10/2026 19:40 | 1 | 39.87 |
| 07/10/2026 19:40 | 54 | 39.87 |
| 07/10/2026 19:40 | 60 | 39.87 |
| 07/10/2026 19:40 | 40 | 39.87 |
| 07/10/2026 19:40 | 60 | 39.87 |
| 07/10/2026 19:40 | 10 | 39.86 |
| 07/10/2026 19:40 | 100 | 39.86 |
| 07/10/2026 19:40 | 6 | 39.86 |
| 07/10/2026 19:40 | 50 | 39.87 |
| 07/10/2026 19:40 | 3 | 39.87 |
| 07/10/2026 19:39 | 82 | 39.87 |
| 07/10/2026 19:39 | 18 | 39.87 |
| 07/10/2026 19:39 | 2 | 39.87 |
| 07/10/2026 19:39 | 1 | 39.87 |
| 07/10/2026 19:39 | 2 | 39.89 |
| 07/10/2026 19:39 | 100 | 39.89 |
| 07/10/2026 19:38 | 4 | 39.90 |
| 07/10/2026 19:38 | 1 | 39.90 |
| 07/10/2026 19:37 | 11 | 39.93 |
| 07/10/2026 19:37 | 12 | 39.94 |
| 07/10/2026 19:37 | 11 | 39.94 |
| 07/10/2026 19:37 | 1 | 39.94 |
| 07/10/2026 19:37 | 11 | 39.94 |
| 07/10/2026 19:37 | 20 | 39.94 |
| 07/10/2026 19:37 | 44 | 39.95 |
| 07/10/2026 19:37 | 33 | 39.95 |
| 07/10/2026 19:37 | 11 | 39.95 |
| 07/10/2026 19:37 | 11 | 39.95 |
| 07/10/2026 19:37 | 100 | 39.96 |
| 07/10/2026 19:37 | 100 | 39.96 |
| 07/10/2026 19:37 | 100 | 39.96 |
| 07/10/2026 19:37 | 100 | 39.96 |
| 07/10/2026 19:37 | 63 | 39.96 |
| 07/10/2026 19:37 | 11 | 39.96 |
| 07/10/2026 19:37 | 61 | 39.96 |
| 07/10/2026 19:37 | 61 | 39.96 |
| 07/10/2026 19:37 | 17 | 39.96 |
| 07/10/2026 19:37 | 100 | 39.96 |
| 07/10/2026 19:37 | 54 | 39.96 |
| 07/10/2026 19:37 | 5 | 39.98 |
| 07/10/2026 19:37 | 60 | 39.98 |
| 07/10/2026 19:37 | 3 | 40.01 |
| 07/10/2026 19:37 | 1 | 40.01 |
| 07/10/2026 19:35 | 1 | 39.99 |
| 07/10/2026 19:35 | 1 | 39.99 |
| 07/10/2026 19:35 | 4 | 39.97 |
| 07/10/2026 19:35 | 29 | 39.97 |
| 07/10/2026 19:35 | 7 | 39.97 |
| 07/10/2026 19:34 | 1 | 39.99 |
| 07/10/2026 19:33 | 200 | 39.97 |
| 07/10/2026 19:33 | 9 | 39.98 |
| 07/10/2026 19:33 | 59 | 39.98 |
| 07/10/2026 19:33 | 1 | 39.98 |
| 07/10/2026 19:33 | 4 | 39.98 |
| 07/10/2026 19:33 | 25 | 39.98 |
| 07/10/2026 19:33 | 98 | 39.98 |
| 07/10/2026 19:33 | 2 | 39.98 |
| 07/10/2026 19:33 | 19 | 39.98 |
| 07/10/2026 19:33 | 13 | 39.98 |
| 07/10/2026 19:33 | 42 | 39.99 |
| 07/10/2026 19:33 | 10 | 40.00 |
| 07/10/2026 19:33 | 4 | 40.00 |
| 07/10/2026 19:33 | 32 | 40.00 |
| 07/10/2026 19:33 | 1 | 40.01 |
| 07/10/2026 19:33 | 1 | 40.01 |
| 07/10/2026 19:33 | 91 | 40.01 |
| 07/10/2026 19:32 | 5 | 40.01 |
| 07/10/2026 19:32 | 4 | 40.01 |
| 07/10/2026 19:32 | 1 | 40.00 |
| 07/10/2026 19:32 | 215 | 39.99 |
| 07/10/2026 19:32 | 8 | 39.99 |
| 07/10/2026 19:32 | 1 | 39.98 |
| 07/10/2026 19:32 | 100 | 39.98 |
| 07/10/2026 19:32 | 8 | 39.98 |
| 07/10/2026 19:32 | 3 | 40.00 |
| 07/10/2026 19:32 | 7 | 40.00 |
| 07/10/2026 19:31 | 4 | 39.98 |
| 07/10/2026 19:31 | 50 | 39.99 |
| 07/10/2026 19:31 | 10 | 39.99 |
| 07/10/2026 19:31 | 26 | 40.02 |
| 07/10/2026 19:31 | 1 | 40.02 |
| 07/10/2026 19:31 | 60 | 40.02 |
| 07/10/2026 19:27 | 16 | 40.01 |
| 07/10/2026 19:27 | 4 | 40.01 |
| 07/10/2026 19:27 | 100 | 39.99 |
| 07/10/2026 19:25 | 4 | 40.01 |
| 07/10/2026 19:25 | 16 | 40.00 |
| 07/10/2026 19:25 | 35 | 39.99 |
| 07/10/2026 19:25 | 5 | 39.98 |
| 07/10/2026 19:25 | 100 | 39.98 |
| 07/10/2026 19:24 | 100 | 39.99 |
| 07/10/2026 19:24 | 18 | 39.99 |
| 07/10/2026 19:24 | 1 | 40.01 |
| 07/10/2026 19:24 | 2 | 40.02 |
| 07/10/2026 19:24 | 5 | 40.02 |
| 07/10/2026 19:24 | 1 | 40.02 |
| 07/10/2026 19:24 | 100 | 40.03 |
| 07/10/2026 19:24 | 100 | 40.03 |
| 07/10/2026 19:24 | 34 | 40.03 |
| 07/10/2026 19:24 | 8 | 40.03 |
| 07/10/2026 19:24 | 42 | 40.03 |
| 07/10/2026 19:24 | 100 | 40.04 |
| 07/10/2026 19:24 | 5 | 40.04 |
| 07/10/2026 19:24 | 5 | 40.04 |
| 07/10/2026 19:24 | 73 | 40.04 |
| 07/10/2026 19:24 | 20 | 40.04 |
| 07/10/2026 19:24 | 1 | 40.04 |
| 07/10/2026 19:24 | 6 | 40.06 |
| 07/10/2026 19:24 | 20 | 40.06 |
| 07/10/2026 19:24 | 1 | 40.04 |
| 07/10/2026 19:24 | 1 | 40.04 |
| 07/10/2026 19:24 | 1 | 40.04 |
| 07/10/2026 19:24 | 1 | 40.04 |
| 07/10/2026 19:24 | 1 | 40.04 |
| 07/10/2026 19:24 | 1 | 40.04 |
| 07/10/2026 19:24 | 1 | 40.04 |
| 07/10/2026 19:24 | 2 | 40.04 |
| 07/10/2026 19:24 | 1 | 40.04 |
| 07/10/2026 19:24 | 1 | 40.04 |
| 07/10/2026 19:24 | 100 | 40.04 |
| 07/10/2026 19:24 | 86 | 40.04 |
| 07/10/2026 19:24 | 51 | 40.04 |
| 07/10/2026 19:24 | 20 | 40.04 |
| 07/10/2026 19:22 | 2 | 39.99 |
| 07/10/2026 19:22 | 13 | 39.99 |
| 07/10/2026 19:22 | 56 | 39.99 |
| 07/10/2026 19:22 | 125 | 39.98 |
| 07/10/2026 19:22 | 40 | 39.98 |
| 07/10/2026 19:22 | 5 | 39.98 |
| 07/10/2026 19:22 | 45 | 39.98 |
| 07/10/2026 19:22 | 56 | 39.99 |
| 07/10/2026 19:22 | 1 | 39.99 |
| 07/10/2026 19:22 | 1 | 39.99 |
| 07/10/2026 19:22 | 45 | 39.98 |
| 07/10/2026 19:22 | 12 | 40.00 |
| 07/10/2026 19:22 | 75 | 40.00 |
| 07/10/2026 19:22 | 56 | 39.99 |
| 07/10/2026 19:22 | 100 | 39.98 |
| 07/10/2026 19:22 | 7 | 39.98 |
| 07/10/2026 19:22 | 45 | 39.98 |
| 07/10/2026 19:22 | 50 | 39.98 |
| 07/10/2026 19:22 | 100 | 39.98 |
| 07/10/2026 19:22 | 45 | 39.98 |
| 07/10/2026 19:22 | 39 | 39.99 |
| 07/10/2026 19:22 | 45 | 39.99 |
| 07/10/2026 19:22 | 187 | 40.00 |
| 07/10/2026 19:22 | 87 | 40.00 |
| 07/10/2026 19:22 | 100 | 40.00 |
| 07/10/2026 19:22 | 200 | 40.00 |
| 07/10/2026 19:22 | 171 | 39.98 |
| 07/10/2026 19:22 | 2 | 39.98 |
| 07/10/2026 19:22 | 237 | 39.99 |
| 07/10/2026 19:22 | 1 | 39.98 |
| 07/10/2026 19:22 | 106 | 39.98 |
| 07/10/2026 19:22 | 60 | 39.98 |
| 07/10/2026 19:22 | 40 | 39.98 |
| 07/10/2026 19:22 | 100 | 39.97 |
| 07/10/2026 19:22 | 32 | 39.97 |
| 07/10/2026 19:22 | 100 | 39.97 |
| 07/10/2026 19:22 | 50 | 39.97 |
| 07/10/2026 19:21 | 70 | 39.98 |
| 07/10/2026 19:21 | 1 | 39.98 |
| 07/10/2026 19:20 | 2 | 39.96 |
| 07/10/2026 19:20 | 6 | 39.97 |
| 07/10/2026 19:20 | 32 | 39.97 |
| 07/10/2026 19:20 | 100 | 39.97 |
| 07/10/2026 19:20 | 1 | 39.97 |
| 07/10/2026 19:20 | 32 | 39.97 |
| 07/10/2026 19:20 | 1 | 39.97 |
| 07/10/2026 19:20 | 8 | 39.98 |
| 07/10/2026 19:20 | 10 | 39.98 |
| 07/10/2026 19:20 | 38 | 39.99 |
| 07/10/2026 19:20 | 1 | 39.99 |
| 07/10/2026 19:20 | 10 | 39.98 |
| 07/10/2026 19:20 | 5 | 39.98 |
| 07/10/2026 19:20 | 60 | 39.98 |
| 07/10/2026 19:20 | 10 | 39.965 |
| 07/10/2026 19:19 | 14 | 39.96 |
| 07/10/2026 19:19 | 1 | 39.96 |
| 07/10/2026 19:19 | 100 | 39.96 |
| 07/10/2026 19:19 | 64 | 39.96 |
| 07/10/2026 19:19 | 100 | 39.96 |
| 07/10/2026 19:19 | 100 | 39.96 |
| 07/10/2026 19:19 | 100 | 39.96 |
| 07/10/2026 19:19 | 44 | 39.97 |
| 07/10/2026 19:19 | 50 | 39.97 |
| 07/10/2026 19:19 | 18 | 39.97 |
| 07/10/2026 19:19 | 38 | 39.97 |
| 07/10/2026 19:19 | 44 | 39.97 |
| 07/10/2026 19:19 | 300 | 39.97 |
| 07/10/2026 19:19 | 64 | 39.97 |
| 07/10/2026 19:19 | 3 | 39.97 |
| 07/10/2026 19:19 | 32 | 39.97 |
| 07/10/2026 19:19 | 100 | 39.97 |
| 07/10/2026 19:19 | 60 | 39.97 |
| 07/10/2026 19:19 | 1 | 39.97 |
| 07/10/2026 19:19 | 3 | 39.97 |
| 07/10/2026 19:19 | 100 | 39.975 |
| 07/10/2026 19:19 | 36 | 39.97 |
| 07/10/2026 19:19 | 1 | 39.97 |
| 07/10/2026 19:19 | 100 | 39.97 |
| 07/10/2026 19:19 | 80 | 39.98 |
| 07/10/2026 19:19 | 111 | 39.98 |
| 07/10/2026 19:19 | 2 | 39.98 |
| 07/10/2026 19:18 | 10 | 39.98 |
| 07/10/2026 19:18 | 4 | 39.98 |
| 07/10/2026 19:18 | 60 | 39.98 |
| 07/10/2026 19:17 | 1 | 39.97 |
| 07/10/2026 19:17 | 4 | 39.97 |
| 07/10/2026 19:17 | 6 | 39.97 |
| 07/10/2026 19:17 | 1 | 39.97 |
| 07/10/2026 19:17 | 99 | 39.97 |
| 07/10/2026 19:16 | 12 | 39.97 |
| 07/10/2026 19:16 | 100 | 39.98 |
| 07/10/2026 19:16 | 49 | 39.98 |
| 07/10/2026 19:16 | 26 | 39.98 |
| 07/10/2026 19:16 | 25 | 39.98 |
| 07/10/2026 19:16 | 56 | 39.98 |
| 07/10/2026 19:16 | 100 | 39.98 |
| 07/10/2026 19:16 | 3 | 39.97 |
| 07/10/2026 19:16 | 2 | 39.96 |
| 07/10/2026 19:16 | 1 | 39.96 |
| 07/10/2026 19:16 | 25 | 39.95 |
| 07/10/2026 19:16 | 25 | 39.95 |
| 07/10/2026 19:16 | 25 | 39.95 |
| 07/10/2026 19:16 | 25 | 39.95 |
| 07/10/2026 19:16 | 9 | 39.95 |
| 07/10/2026 19:16 | 50 | 39.95 |
| 07/10/2026 19:16 | 4 | 39.95 |
| 07/10/2026 19:16 | 10 | 39.96 |
| 07/10/2026 19:16 | 99 | 39.96 |
| 07/10/2026 19:16 | 1 | 39.96 |
| 07/10/2026 19:16 | 1 | 39.96 |
| 07/10/2026 19:16 | 10 | 39.93 |
| 07/10/2026 19:16 | 152 | 39.93 |
| 07/10/2026 19:16 | 1 | 39.93 |
| 07/10/2026 19:16 | 62 | 39.93 |
| 07/10/2026 19:16 | 10 | 39.93 |
| 07/10/2026 19:15 | 7 | 39.92 |
| 07/10/2026 19:13 | 20 | 39.92 |
| 07/10/2026 19:13 | 22 | 39.89 |
| 07/10/2026 19:13 | 61 | 39.89 |
| 07/10/2026 19:13 | 100 | 39.91 |
| 07/10/2026 19:13 | 100 | 39.90 |
| 07/10/2026 19:13 | 21 | 39.90 |
| 07/10/2026 19:13 | 1 | 39.90 |
| 07/10/2026 19:13 | 10 | 39.90 |
| 07/10/2026 19:13 | 60 | 39.90 |
| 07/10/2026 19:13 | 100 | 39.90 |
| 07/10/2026 19:10 | 4 | 39.87 |
| 07/10/2026 19:10 | 100 | 39.87 |
| 07/10/2026 19:10 | 10 | 39.87 |
| 07/10/2026 19:10 | 10 | 39.87 |
| 07/10/2026 19:10 | 1 | 39.87 |
| 07/10/2026 19:10 | 200 | 39.84 |
| 07/10/2026 19:10 | 22 | 39.83 |
| 07/10/2026 19:10 | 1 | 39.84 |
| 07/10/2026 19:10 | 7 | 39.85 |
| 07/10/2026 19:10 | 100 | 39.85 |
| 07/10/2026 19:10 | 76 | 39.85 |
| 07/10/2026 19:10 | 22 | 39.85 |
| 07/10/2026 19:10 | 100 | 39.85 |
| 07/10/2026 19:09 | 1 | 39.92 |
| 07/10/2026 19:08 | 2 | 39.88 |
| 07/10/2026 19:07 | 25 | 39.88 |
| 07/10/2026 19:06 | 5 | 39.89 |
| 07/10/2026 19:06 | 62 | 39.88 |
| 07/10/2026 19:06 | 100 | 39.88 |
| 07/10/2026 19:06 | 6 | 39.88 |
| 07/10/2026 19:06 | 20 | 39.88 |
| 07/10/2026 19:06 | 10 | 39.86 |
| 07/10/2026 19:06 | 20 | 39.86 |
| 07/10/2026 19:06 | 36 | 39.82 |
| 07/10/2026 19:06 | 100 | 39.83 |
| 07/10/2026 19:06 | 10 | 39.83 |
| 07/10/2026 19:06 | 3 | 39.83 |
| 07/10/2026 19:06 | 2 | 39.83 |
| 07/10/2026 19:06 | 100 | 39.83 |
| 07/10/2026 19:06 | 5 | 39.82 |
| 07/10/2026 19:06 | 20 | 39.82 |
| 07/10/2026 19:06 | 3 | 39.82 |
| 07/10/2026 19:06 | 10 | 39.80 |
| 07/10/2026 19:06 | 3 | 39.80 |
| 07/10/2026 19:06 | 59 | 39.80 |
| 07/10/2026 19:06 | 11 | 39.80 |
| 07/10/2026 19:05 | 10 | 39.775 |
| 07/10/2026 19:05 | 68 | 39.78 |
| 07/10/2026 19:05 | 10 | 39.775 |
| 07/10/2026 19:05 | 21 | 39.77 |
| 07/10/2026 19:05 | 25 | 39.77 |
| 07/10/2026 19:05 | 6 | 39.77 |
| 07/10/2026 19:05 | 15 | 39.77 |
| 07/10/2026 19:05 | 5 | 39.78 |
| 07/10/2026 19:05 | 24 | 39.79 |
| 07/10/2026 19:05 | 15 | 39.80 |
| 07/10/2026 19:05 | 10 | 39.82 |
| 07/10/2026 19:05 | 25 | 39.79 |
| 07/10/2026 19:03 | 11 | 39.81 |
| 07/10/2026 19:03 | 33 | 39.81 |
| 07/10/2026 19:03 | 11 | 39.82 |
| 07/10/2026 19:03 | 14 | 39.82 |
| 07/10/2026 19:03 | 100 | 39.82 |
| 07/10/2026 19:03 | 4 | 39.82 |
| 07/10/2026 19:03 | 4 | 39.82 |
| 07/10/2026 19:03 | 100 | 39.82 |
| 07/10/2026 19:03 | 11 | 39.82 |
| 07/10/2026 19:03 | 20 | 39.82 |
| 07/10/2026 19:03 | 70 | 39.83 |
| 07/10/2026 19:03 | 3 | 39.83 |
| 07/10/2026 19:03 | 100 | 39.83 |
| 07/10/2026 19:03 | 11 | 39.83 |
| 07/10/2026 19:03 | 68 | 39.83 |
| 07/10/2026 19:03 | 4 | 39.83 |
| 07/10/2026 19:03 | 1 | 39.83 |
| 07/10/2026 19:03 | 100 | 39.83 |
| 07/10/2026 19:03 | 100 | 39.83 |
| 07/10/2026 19:02 | 103 | 39.84 |
| 07/10/2026 19:02 | 71 | 39.84 |
| 07/10/2026 19:02 | 6 | 39.84 |
| 07/10/2026 19:02 | 7 | 39.84 |
| 07/10/2026 19:01 | 7 | 39.89 |
| 07/10/2026 19:00 | 17 | 39.91 |
| 07/10/2026 19:00 | 4 | 39.90 |
| 07/10/2026 18:59 | 4 | 39.90 |
| 07/10/2026 18:59 | 65 | 39.89 |
| 07/10/2026 18:59 | 10 | 39.89 |
| 07/10/2026 18:59 | 65 | 39.89 |
| 07/10/2026 18:59 | 100 | 39.89 |
| 07/10/2026 18:59 | 1 | 39.88 |
| 07/10/2026 18:58 | 2 | 39.88 |
| 07/10/2026 18:55 | 5 | 39.89 |
| 07/10/2026 18:54 | 60 | 39.88 |
| 07/10/2026 18:54 | 6 | 39.88 |
| 07/10/2026 18:54 | 22 | 39.88 |
| 07/10/2026 18:54 | 100 | 39.88 |
| 07/10/2026 18:53 | 25 | 39.92 |
| 07/10/2026 18:53 | 25 | 39.92 |
| 07/10/2026 18:53 | 100 | 39.92 |
| 07/10/2026 18:53 | 20 | 39.92 |
| 07/10/2026 18:53 | 2 | 39.89 |
| 07/10/2026 18:53 | 50 | 39.89 |
| 07/10/2026 18:52 | 100 | 39.91 |
| 07/10/2026 18:52 | 3 | 39.91 |
| 07/10/2026 18:52 | 75 | 39.91 |
| 07/10/2026 18:52 | 3 | 39.91 |
| 07/10/2026 18:50 | 6 | 39.89 |
| 07/10/2026 18:49 | 4 | 39.86 |
| 07/10/2026 18:49 | 300 | 39.86 |
| 07/10/2026 18:49 | 11 | 39.86 |
| 07/10/2026 18:49 | 55 | 39.86 |
| 07/10/2026 18:49 | 100 | 39.87 |
| 07/10/2026 18:49 | 99 | 39.87 |
| 07/10/2026 18:49 | 1 | 39.87 |
| 07/10/2026 18:49 | 100 | 39.87 |
| 07/10/2026 18:48 | 100 | 39.90 |
| 07/10/2026 18:46 | 2 | 39.96 |
| 07/10/2026 18:46 | 7 | 39.96 |
| 07/10/2026 18:46 | 100 | 39.94 |
| 07/10/2026 18:46 | 18 | 39.94 |
| 07/10/2026 18:46 | 40 | 39.94 |
| 07/10/2026 18:46 | 2 | 39.94 |
| 07/10/2026 18:46 | 1 | 39.94 |
| 07/10/2026 18:45 | 100 | 39.93 |
| 07/10/2026 18:45 | 90 | 39.92 |
| 07/10/2026 18:45 | 2 | 39.92 |
| 07/10/2026 18:45 | 60 | 39.92 |
| 07/10/2026 18:45 | 2 | 39.90 |
| 07/10/2026 18:45 | 100 | 39.90 |
| 07/10/2026 18:44 | 22 | 39.88 |
| 07/10/2026 18:44 | 100 | 39.88 |
| 07/10/2026 18:44 | 3 | 39.88 |
| 07/10/2026 18:44 | 100 | 39.88 |
| 07/10/2026 18:44 | 100 | 39.89 |
| 07/10/2026 18:43 | 2 | 39.905 |
| 07/10/2026 18:43 | 7 | 39.92 |
| 07/10/2026 18:43 | 76 | 39.92 |
| 07/10/2026 18:43 | 24 | 39.92 |
| 07/10/2026 18:42 | 8 | 39.90 |
| 07/10/2026 18:42 | 100 | 39.92 |
| 07/10/2026 18:42 | 1 | 39.92 |
| 07/10/2026 18:42 | 10 | 39.92 |
| 07/10/2026 18:42 | 40 | 39.91 |
| 07/10/2026 18:42 | 84 | 39.91 |
| 07/10/2026 18:42 | 1 | 39.89 |
| 07/10/2026 18:40 | 88 | 39.85 |
| 07/10/2026 18:40 | 100 | 39.85 |
| 07/10/2026 18:39 | 13 | 39.81 |
| 07/10/2026 18:39 | 2 | 39.83 |
| 07/10/2026 18:39 | 1 | 39.83 |
| 07/10/2026 18:39 | 99 | 39.83 |
| 07/10/2026 18:39 | 11 | 39.86 |
| 07/10/2026 18:39 | 100 | 39.86 |
| 07/10/2026 18:39 | 100 | 39.87 |
| 07/10/2026 18:39 | 5 | 39.87 |
| 07/10/2026 18:39 | 100 | 39.87 |
| 07/10/2026 18:39 | 72 | 39.88 |
| 07/10/2026 18:39 | 1 | 39.88 |
| 07/10/2026 18:39 | 99 | 39.88 |
| 07/10/2026 18:38 | 2 | 39.90 |
| 07/10/2026 18:38 | 5 | 39.90 |
| 07/10/2026 18:38 | 9 | 39.90 |
| 07/10/2026 18:38 | 4 | 39.95 |
| 07/10/2026 18:38 | 4 | 39.95 |
| 07/10/2026 18:38 | 1 | 39.95 |
| 07/10/2026 18:37 | 25 | 39.915 |
| 07/10/2026 18:37 | 25 | 39.915 |
| 07/10/2026 18:37 | 25 | 39.915 |
| 07/10/2026 18:37 | 25 | 39.915 |
| 07/10/2026 18:36 | 1 | 39.90 |
| 07/10/2026 18:33 | 83 | 39.92 |
| 07/10/2026 18:33 | 17 | 39.92 |
| 07/10/2026 18:33 | 19 | 39.92 |
| 07/10/2026 18:33 | 100 | 39.91 |
| 07/10/2026 18:33 | 14 | 39.91 |
| 07/10/2026 18:33 | 266 | 39.91 |
| 07/10/2026 18:33 | 100 | 39.90 |
| 07/10/2026 18:33 | 100 | 39.90 |
| 07/10/2026 18:33 | 10 | 39.90 |
| 07/10/2026 18:33 | 100 | 39.90 |
| 07/10/2026 18:33 | 100 | 39.90 |
| 07/10/2026 18:33 | 100 | 39.90 |
| 07/10/2026 18:33 | 10 | 39.91 |
| 07/10/2026 18:33 | 5 | 39.92 |
| 07/10/2026 18:33 | 5 | 39.92 |
| 07/10/2026 18:33 | 100 | 39.97 |
| 07/10/2026 18:33 | 9 | 39.965 |
| 07/10/2026 18:33 | 25 | 39.97 |
| 07/10/2026 18:33 | 25 | 39.97 |
| 07/10/2026 18:33 | 9 | 39.97 |
| 07/10/2026 18:33 | 25 | 39.97 |
| 07/10/2026 18:33 | 66 | 39.97 |
| 07/10/2026 18:33 | 34 | 39.97 |
| 07/10/2026 18:33 | 18 | 39.97 |
| 07/10/2026 18:33 | 14 | 39.97 |
| 07/10/2026 18:33 | 34 | 39.98 |
| 07/10/2026 18:33 | 66 | 39.98 |
| 07/10/2026 18:33 | 4 | 39.98 |
| 07/10/2026 18:33 | 10 | 39.98 |
| 07/10/2026 18:33 | 100 | 39.97 |
| 07/10/2026 18:33 | 100 | 39.97 |
| 07/10/2026 18:33 | 2 | 39.97 |
| 07/10/2026 18:33 | 2 | 39.96 |
| 07/10/2026 18:32 | 100 | 39.94 |
| 07/10/2026 18:32 | 6 | 39.94 |
| 07/10/2026 18:32 | 100 | 39.91 |
| 07/10/2026 18:32 | 5 | 39.90 |
| 07/10/2026 18:32 | 10 | 39.89 |
| 07/10/2026 18:32 | 1 | 39.89 |
| 07/10/2026 18:32 | 10 | 39.89 |
| 07/10/2026 18:32 | 20 | 39.89 |
| 07/10/2026 18:32 | 100 | 39.89 |
| 07/10/2026 18:32 | 5 | 39.88 |
| 07/10/2026 18:32 | 100 | 39.88 |
| 07/10/2026 18:32 | 50 | 39.88 |
| 07/10/2026 18:32 | 10 | 39.87 |
| 07/10/2026 18:32 | 3 | 39.87 |
| 07/10/2026 18:32 | 2 | 39.87 |
| 07/10/2026 18:32 | 5 | 39.87 |
| 07/10/2026 18:32 | 19 | 39.86 |
| 07/10/2026 18:32 | 5 | 39.86 |
| 07/10/2026 18:30 | 36 | 39.86 |
| 07/10/2026 18:30 | 1 | 39.85 |
| 07/10/2026 18:30 | 9 | 39.85 |
| 07/10/2026 18:30 | 10 | 39.85 |
| 07/10/2026 18:28 | 43 | 39.83 |
| 07/10/2026 18:28 | 185 | 39.83 |
| 07/10/2026 18:28 | 119 | 39.83 |
| 07/10/2026 18:28 | 2 | 39.83 |
| 07/10/2026 18:28 | 19 | 39.83 |
| 07/10/2026 18:28 | 6 | 39.83 |
| 07/10/2026 18:28 | 1 | 39.83 |
| 07/10/2026 18:28 | 100 | 39.82 |
| 07/10/2026 18:28 | 20 | 39.82 |
| 07/10/2026 18:28 | 32 | 39.82 |
| 07/10/2026 18:28 | 8 | 39.82 |
| 07/10/2026 18:27 | 20 | 39.80 |
| 07/10/2026 18:27 | 9 | 39.80 |
| 07/10/2026 18:27 | 45 | 39.78 |
| 07/10/2026 18:26 | 55 | 39.78 |
| 07/10/2026 18:26 | 20 | 39.78 |
| 07/10/2026 18:26 | 29 | 39.78 |
| 07/10/2026 18:26 | 43 | 39.77 |
| 07/10/2026 18:26 | 32 | 39.74 |
| 07/10/2026 18:26 | 2 | 39.75 |
| 07/10/2026 18:26 | 100 | 39.74 |
| 07/10/2026 18:26 | 66 | 39.74 |
| 07/10/2026 18:26 | 72 | 39.74 |
| 07/10/2026 18:26 | 72 | 39.74 |
| 07/10/2026 18:26 | 100 | 39.74 |
| 07/10/2026 18:26 | 1 | 39.74 |
| 07/10/2026 18:26 | 6 | 39.74 |
| 07/10/2026 18:26 | 19 | 39.71 |
| 07/10/2026 18:26 | 3 | 39.68 |
| 07/10/2026 18:26 | 8 | 39.68 |
| 07/10/2026 18:25 | 1 | 39.705 |
| 07/10/2026 18:25 | 4 | 39.72 |
| 07/10/2026 18:25 | 25 | 39.69 |
| 07/10/2026 18:25 | 78 | 39.70 |
| 07/10/2026 18:25 | 12 | 39.71 |
| 07/10/2026 18:24 | 66 | 39.74 |
| 07/10/2026 18:24 | 18 | 39.74 |
| 07/10/2026 18:24 | 48 | 39.74 |
| 07/10/2026 18:24 | 100 | 39.74 |
| 07/10/2026 18:24 | 100 | 39.74 |
| 07/10/2026 18:24 | 22 | 39.75 |
| 07/10/2026 18:24 | 18 | 39.76 |
| 07/10/2026 18:22 | 32 | 39.78 |
| 07/10/2026 18:21 | 75 | 39.80 |
| 07/10/2026 18:21 | 6 | 39.80 |
| 07/10/2026 18:21 | 11 | 39.84 |
| 07/10/2026 18:21 | 22 | 39.84 |
| 07/10/2026 18:21 | 100 | 39.85 |
| 07/10/2026 18:21 | 11 | 39.86 |
| 07/10/2026 18:21 | 17 | 39.86 |
| 07/10/2026 18:21 | 1 | 39.86 |
| 07/10/2026 18:21 | 17 | 39.86 |
| 07/10/2026 18:21 | 100 | 39.86 |
| 07/10/2026 18:21 | 23 | 39.87 |
| 07/10/2026 18:21 | 76 | 39.87 |
| 07/10/2026 18:21 | 27 | 39.87 |
| 07/10/2026 18:21 | 100 | 39.87 |
| 07/10/2026 18:21 | 12 | 39.87 |
| 07/10/2026 18:20 | 50 | 39.88 |
| 07/10/2026 18:20 | 5 | 39.88 |
| 07/10/2026 18:20 | 20 | 39.88 |
| 07/10/2026 18:20 | 4 | 39.89 |
| 07/10/2026 18:17 | 2 | 39.90 |
| 07/10/2026 18:17 | 98 | 39.90 |
| 07/10/2026 18:17 | 6 | 39.90 |
| 07/10/2026 18:17 | 100 | 39.92 |
| 07/10/2026 18:17 | 100 | 39.92 |
| 07/10/2026 18:17 | 67 | 39.92 |
| 07/10/2026 18:17 | 50 | 39.92 |
| 07/10/2026 18:16 | 94 | 39.95 |
| 07/10/2026 18:16 | 6 | 39.95 |
| 07/10/2026 18:16 | 5 | 39.94 |
| 07/10/2026 18:16 | 70 | 39.94 |
| 07/10/2026 18:16 | 70 | 39.94 |
| 07/10/2026 18:16 | 100 | 39.94 |
| 07/10/2026 18:16 | 10 | 39.94 |
| 07/10/2026 18:16 | 90 | 39.94 |
| 07/10/2026 18:16 | 10 | 39.94 |
| 07/10/2026 18:16 | 10 | 39.94 |
| 07/10/2026 18:16 | 13 | 39.93 |
| 07/10/2026 18:16 | 1 | 39.93 |
| 07/10/2026 18:16 | 86 | 39.93 |
| 07/10/2026 18:11 | 25 | 39.87 |
| 07/10/2026 18:10 | 7 | 39.88 |
| 07/10/2026 18:10 | 100 | 39.83 |
| 07/10/2026 18:10 | 100 | 39.83 |
| 07/10/2026 18:10 | 11 | 39.85 |
| 07/10/2026 18:10 | 15 | 39.85 |
| 07/10/2026 18:10 | 17 | 39.85 |
| 07/10/2026 18:10 | 1 | 39.86 |
| 07/10/2026 18:10 | 100 | 39.86 |
| 07/10/2026 18:10 | 6 | 39.87 |
| 07/10/2026 18:10 | 60 | 39.87 |
| 07/10/2026 18:10 | 79 | 39.87 |
| 07/10/2026 18:10 | 66 | 39.87 |
| 07/10/2026 18:09 | 34 | 39.91 |
| 07/10/2026 18:09 | 6 | 39.90 |
| 07/10/2026 18:09 | 40 | 39.90 |
| 07/10/2026 18:09 | 20 | 39.90 |
| 07/10/2026 18:09 | 78 | 39.89 |
| 07/10/2026 18:09 | 20 | 39.89 |
| 07/10/2026 18:09 | 36 | 39.89 |
| 07/10/2026 18:09 | 2 | 39.89 |
| 07/10/2026 18:09 | 10 | 39.88 |
| 07/10/2026 18:09 | 52 | 39.88 |
| 07/10/2026 18:08 | 100 | 39.85 |
| 07/10/2026 18:08 | 100 | 39.84 |
| 07/10/2026 18:08 | 100 | 39.84 |
| 07/10/2026 18:07 | 95 | 39.83 |
| 07/10/2026 18:07 | 5 | 39.83 |
| 07/10/2026 18:07 | 20 | 39.83 |
| 07/10/2026 18:07 | 75 | 39.83 |
| 07/10/2026 18:07 | 25 | 39.83 |
| 07/10/2026 18:06 | 75 | 39.83 |
| 07/10/2026 18:06 | 25 | 39.83 |
| 07/10/2026 18:06 | 100 | 39.82 |
| 07/10/2026 18:05 | 79 | 39.82 |
| 07/10/2026 18:05 | 6 | 39.81 |
| 07/10/2026 18:05 | 8 | 39.81 |
| 07/10/2026 18:05 | 7 | 39.80 |
| 07/10/2026 18:05 | 20 | 39.79 |
| 07/10/2026 18:05 | 40 | 39.79 |
| 07/10/2026 18:05 | 9 | 39.79 |
| 07/10/2026 18:05 | 89 | 39.79 |
| 07/10/2026 18:05 | 11 | 39.79 |
| 07/10/2026 18:05 | 100 | 39.78 |
| 07/10/2026 18:04 | 11 | 39.73 |
| 07/10/2026 18:04 | 1 | 39.77 |
| 07/10/2026 18:04 | 13 | 39.77 |
| 07/10/2026 18:04 | 2 | 39.75 |
| 07/10/2026 18:04 | 7 | 39.75 |
| 07/10/2026 18:04 | 5 | 39.75 |
| 07/10/2026 18:04 | 5 | 39.75 |
| 07/10/2026 18:04 | 15 | 39.77 |
| 07/10/2026 18:04 | 15 | 39.76 |
| 07/10/2026 18:04 | 25 | 39.76 |
| 07/10/2026 18:04 | 100 | 39.75 |
| 07/10/2026 18:03 | 100 | 39.75 |
| 07/10/2026 18:01 | 1 | 39.77 |
| 07/10/2026 18:01 | 5 | 39.77 |
| 07/10/2026 18:01 | 68 | 39.77 |
| 07/10/2026 18:01 | 15 | 39.77 |
| 07/10/2026 18:01 | 1 | 39.80 |
| 07/10/2026 18:01 | 1 | 39.79 |
| 07/10/2026 17:59 | 32 | 39.73 |
| 07/10/2026 17:59 | 55 | 39.73 |
| 07/10/2026 17:59 | 5 | 39.73 |
| 07/10/2026 17:59 | 73 | 39.73 |
| 07/10/2026 17:58 | 7 | 39.72 |
| 07/10/2026 17:55 | 1 | 39.69 |
| 07/10/2026 17:55 | 17 | 39.70 |
| 07/10/2026 17:55 | 1 | 39.70 |
| 07/10/2026 17:55 | 100 | 39.72 |
| 07/10/2026 17:55 | 100 | 39.72 |
| 07/10/2026 17:55 | 100 | 39.72 |
| 07/10/2026 17:55 | 23 | 39.72 |
| 07/10/2026 17:55 | 100 | 39.72 |
| 07/10/2026 17:55 | 25 | 39.72 |
| 07/10/2026 17:55 | 100 | 39.72 |
| 07/10/2026 17:55 | 100 | 39.72 |
| 07/10/2026 17:55 | 96 | 39.74 |
| 07/10/2026 17:55 | 100 | 39.74 |
| 07/10/2026 17:55 | 11 | 39.74 |
| 07/10/2026 17:55 | 2 | 39.74 |
| 07/10/2026 17:55 | 100 | 39.74 |
| 07/10/2026 17:55 | 29 | 39.74 |
| 07/10/2026 17:55 | 50 | 39.75 |
| 07/10/2026 17:54 | 86 | 39.78 |
| 07/10/2026 17:54 | 7 | 39.78 |
| 07/10/2026 17:54 | 100 | 39.78 |
| 07/10/2026 17:54 | 100 | 39.78 |
| 07/10/2026 17:54 | 10 | 39.78 |
| 07/10/2026 17:54 | 90 | 39.78 |
| 07/10/2026 17:54 | 190 | 39.76 |
| 07/10/2026 17:54 | 190 | 39.76 |
| 07/10/2026 17:54 | 100 | 39.76 |
| 07/10/2026 17:54 | 10 | 39.79 |
| 07/10/2026 17:54 | 80 | 39.79 |
| 07/10/2026 17:54 | 200 | 39.79 |
| 07/10/2026 17:50 | 18 | 39.80 |
| 07/10/2026 17:49 | 1 | 39.80 |
| 07/10/2026 17:49 | 18 | 39.80 |
| 07/10/2026 17:49 | 2 | 39.80 |
| 07/10/2026 17:49 | 2 | 39.80 |
| 07/10/2026 17:49 | 1 | 39.80 |
| 07/10/2026 17:49 | 8 | 39.79 |
| 07/10/2026 17:48 | 1 | 39.80 |
| 07/10/2026 17:48 | 9 | 39.80 |
| 07/10/2026 17:48 | 24 | 39.73 |
| 07/10/2026 17:47 | 12 | 39.77 |
| 07/10/2026 17:47 | 100 | 39.775 |
| 07/10/2026 17:47 | 9 | 39.775 |
| 07/10/2026 17:46 | 50 | 39.80 |
| 07/10/2026 17:46 | 50 | 39.80 |
| 07/10/2026 17:46 | 50 | 39.80 |
| 07/10/2026 17:46 | 50 | 39.80 |
| 07/10/2026 17:46 | 50 | 39.80 |
| 07/10/2026 17:46 | 50 | 39.80 |
| 07/10/2026 17:46 | 100 | 39.80 |
| 07/10/2026 17:46 | 100 | 39.80 |
| 07/10/2026 17:45 | 200 | 39.85 |
| 07/10/2026 17:45 | 100 | 39.85 |
| 07/10/2026 17:45 | 2 | 39.83 |
| 07/10/2026 17:45 | 78 | 39.83 |
| 07/10/2026 17:45 | 19 | 39.83 |
| 07/10/2026 17:45 | 1 | 39.83 |
| 07/10/2026 17:45 | 1 | 39.82 |
| 07/10/2026 17:45 | 9 | 39.82 |
| 07/10/2026 17:45 | 1 | 39.82 |
| 07/10/2026 17:45 | 80 | 39.81 |
| 07/10/2026 17:45 | 20 | 39.81 |
| 07/10/2026 17:45 | 1 | 39.79 |
| 07/10/2026 17:45 | 1 | 39.79 |
| 07/10/2026 17:45 | 1 | 39.79 |
| 07/10/2026 17:45 | 81 | 39.79 |
| 07/10/2026 17:45 | 3 | 39.79 |
| 07/10/2026 17:45 | 17 | 39.79 |
| 07/10/2026 17:43 | 2 | 39.76 |
| 07/10/2026 17:43 | 58 | 39.76 |
| 07/10/2026 17:43 | 100 | 39.76 |
| 07/10/2026 17:43 | 2 | 39.75 |
| 07/10/2026 17:43 | 2 | 39.75 |
| 07/10/2026 17:42 | 2 | 39.72 |
| 07/10/2026 17:42 | 48 | 39.72 |
| 07/10/2026 17:42 | 152 | 39.72 |
| 07/10/2026 17:42 | 190 | 39.71 |
| 07/10/2026 17:42 | 125 | 39.71 |
| 07/10/2026 17:42 | 240 | 39.71 |
| 07/10/2026 17:42 | 11 | 39.70 |
| 07/10/2026 17:42 | 22 | 39.70 |
| 07/10/2026 17:42 | 6 | 39.71 |
| 07/10/2026 17:42 | 100 | 39.71 |
| 07/10/2026 17:42 | 55 | 39.71 |
| 07/10/2026 17:42 | 1 | 39.71 |
| 07/10/2026 17:42 | 4 | 39.71 |
| 07/10/2026 17:42 | 100 | 39.71 |
| 07/10/2026 17:42 | 52 | 39.72 |
| 07/10/2026 17:42 | 100 | 39.72 |
| 07/10/2026 17:42 | 100 | 39.72 |
| 07/10/2026 17:42 | 27 | 39.72 |
| 07/10/2026 17:42 | 25 | 39.72 |
| 07/10/2026 17:42 | 26 | 39.72 |
| 07/10/2026 17:42 | 5 | 39.72 |
| 07/10/2026 17:42 | 100 | 39.72 |
| 07/10/2026 17:42 | 63 | 39.73 |
| 07/10/2026 17:41 | 100 | 39.755 |
| 07/10/2026 17:40 | 100 | 39.755 |
| 07/10/2026 17:39 | 6 | 39.76 |
| 07/10/2026 17:39 | 1 | 39.76 |
| 07/10/2026 17:38 | 100 | 39.78 |
| 07/10/2026 17:38 | 96 | 39.77 |
| 07/10/2026 17:38 | 100 | 39.77 |
| 07/10/2026 17:38 | 10 | 39.77 |
| 07/10/2026 17:38 | 10 | 39.77 |
| 07/10/2026 17:38 | 1 | 39.75 |
| 07/10/2026 17:38 | 100 | 39.76 |
| 07/10/2026 17:38 | 20 | 39.76 |
| 07/10/2026 17:38 | 20 | 39.75 |
| 07/10/2026 17:38 | 20 | 39.74 |
| 07/10/2026 17:37 | 20 | 39.72 |
| 07/10/2026 17:37 | 100 | 39.70 |
| 07/10/2026 17:36 | 89 | 39.67 |
| 07/10/2026 17:36 | 11 | 39.67 |
| 07/10/2026 17:36 | 84 | 39.70 |
| 07/10/2026 17:36 | 83 | 39.70 |
| 07/10/2026 17:36 | 10 | 39.70 |
| 07/10/2026 17:36 | 74 | 39.70 |
| 07/10/2026 17:36 | 33 | 39.70 |
| 07/10/2026 17:36 | 73 | 39.71 |
| 07/10/2026 17:36 | 125 | 39.71 |
| 07/10/2026 17:36 | 12 | 39.74 |
| 07/10/2026 17:35 | 10 | 39.77 |
| 07/10/2026 17:35 | 19 | 39.78 |
| 07/10/2026 17:35 | 100 | 39.78 |
| 07/10/2026 17:35 | 13 | 39.80 |
| 07/10/2026 17:35 | 2 | 39.80 |
| 07/10/2026 17:35 | 25 | 39.815 |
| 07/10/2026 17:35 | 25 | 39.815 |
| 07/10/2026 17:35 | 25 | 39.815 |
| 07/10/2026 17:35 | 11 | 39.81 |
| 07/10/2026 17:35 | 6 | 39.81 |
| 07/10/2026 17:35 | 33 | 39.82 |
| 07/10/2026 17:35 | 25 | 39.82 |
| 07/10/2026 17:35 | 75 | 39.82 |
| 07/10/2026 17:35 | 25 | 39.82 |
| 07/10/2026 17:35 | 40 | 39.83 |
| 07/10/2026 17:35 | 35 | 39.83 |
| 07/10/2026 17:35 | 23 | 39.83 |
| 07/10/2026 17:35 | 100 | 39.86 |
| 07/10/2026 17:35 | 225 | 39.86 |
| 07/10/2026 17:35 | 25 | 39.86 |
| 07/10/2026 17:35 | 25 | 39.86 |
| 07/10/2026 17:35 | 25 | 39.86 |
| 07/10/2026 17:35 | 10 | 39.86 |
| 07/10/2026 17:35 | 5 | 39.86 |
| 07/10/2026 17:35 | 8 | 39.86 |
| 07/10/2026 17:35 | 11 | 39.86 |
| 07/10/2026 17:34 | 75 | 39.88 |
| 07/10/2026 17:34 | 6 | 39.87 |
| 07/10/2026 17:34 | 50 | 39.87 |
| 07/10/2026 17:34 | 5 | 39.87 |
| 07/10/2026 17:33 | 2 | 39.92 |
| 07/10/2026 17:33 | 5 | 39.92 |
| 07/10/2026 17:33 | 4 | 39.89 |
| 07/10/2026 17:33 | 4 | 39.89 |
| 07/10/2026 17:33 | 100 | 39.86 |
| 07/10/2026 17:33 | 81 | 39.86 |
| 07/10/2026 17:33 | 19 | 39.86 |
| 07/10/2026 17:33 | 6 | 39.85 |
| 07/10/2026 17:33 | 9 | 39.84 |
| 07/10/2026 17:33 | 100 | 39.83 |
| 07/10/2026 17:32 | 9 | 39.81 |
| 07/10/2026 17:32 | 1 | 39.81 |
| 07/10/2026 17:32 | 1 | 39.80 |
| 07/10/2026 17:32 | 12 | 39.80 |
| 07/10/2026 17:32 | 3 | 39.80 |
| 07/10/2026 17:32 | 97 | 39.80 |
| 07/10/2026 17:32 | 1 | 39.80 |
| 07/10/2026 17:32 | 93 | 39.80 |
| 07/10/2026 17:32 | 6 | 39.80 |
| 07/10/2026 17:32 | 6 | 39.78 |
| 07/10/2026 17:32 | 10 | 39.77 |
| 07/10/2026 17:31 | 68 | 39.76 |
| 07/10/2026 17:31 | 20 | 39.76 |
| 07/10/2026 17:31 | 100 | 39.75 |
| 07/10/2026 17:30 | 100 | 39.75 |
| 07/10/2026 17:30 | 54 | 39.75 |
| 07/10/2026 17:30 | 22 | 39.75 |
| 07/10/2026 17:29 | 1 | 39.75 |
| 07/10/2026 17:29 | 13 | 39.75 |
| 07/10/2026 17:29 | 10 | 39.74 |
| 07/10/2026 17:29 | 9 | 39.74 |
| 07/10/2026 17:29 | 1 | 39.74 |
| 07/10/2026 17:29 | 9 | 39.74 |
| 07/10/2026 17:29 | 1 | 39.74 |
| 07/10/2026 17:29 | 2 | 39.75 |
| 07/10/2026 17:29 | 8 | 39.75 |
| 07/10/2026 17:29 | 10 | 39.74 |
| 07/10/2026 17:29 | 1 | 39.74 |
| 07/10/2026 17:29 | 20 | 39.74 |
| 07/10/2026 17:29 | 100 | 39.73 |
| 07/10/2026 17:29 | 39 | 39.72 |
| 07/10/2026 17:29 | 61 | 39.72 |
| 07/10/2026 17:29 | 78 | 39.72 |
| 07/10/2026 17:29 | 5 | 39.72 |
| 07/10/2026 17:29 | 11 | 39.72 |
| 07/10/2026 17:29 | 10 | 39.72 |
| 07/10/2026 17:29 | 10 | 39.72 |
| 07/10/2026 17:29 | 15 | 39.71 |
| 07/10/2026 17:25 | 40 | 39.68 |
| 07/10/2026 17:23 | 30 | 39.67 |
| 07/10/2026 17:23 | 10 | 39.66 |
| 07/10/2026 17:23 | 10 | 39.66 |
| 07/10/2026 17:23 | 17 | 39.65 |
| 07/10/2026 17:23 | 10 | 39.65 |
| 07/10/2026 17:23 | 6 | 39.65 |
| 07/10/2026 17:23 | 42 | 39.65 |
| 07/10/2026 17:23 | 97 | 39.61 |
| 07/10/2026 17:22 | 100 | 39.62 |
| 07/10/2026 17:22 | 11 | 39.62 |
| 07/10/2026 17:22 | 100 | 39.62 |
| 07/10/2026 17:22 | 25 | 39.63 |
| 07/10/2026 17:22 | 34 | 39.63 |
| 07/10/2026 17:22 | 88 | 39.63 |
| 07/10/2026 17:22 | 33 | 39.63 |
| 07/10/2026 17:22 | 25 | 39.67 |
| 07/10/2026 17:22 | 100 | 39.67 |
| 07/10/2026 17:21 | 23 | 39.675 |
| 07/10/2026 17:21 | 20 | 39.67 |
| 07/10/2026 17:21 | 54 | 39.66 |
| 07/10/2026 17:21 | 100 | 39.66 |
| 07/10/2026 17:21 | 10 | 39.66 |
| 07/10/2026 17:21 | 40 | 39.66 |
| 07/10/2026 17:20 | 100 | 39.65 |
| 07/10/2026 17:20 | 25 | 39.64 |
| 07/10/2026 17:20 | 25 | 39.65 |
| 07/10/2026 17:20 | 125 | 39.65 |
| 07/10/2026 17:20 | 25 | 39.64 |
| 07/10/2026 17:20 | 125 | 39.64 |
| 07/10/2026 17:20 | 40 | 39.62 |
| 07/10/2026 17:20 | 20 | 39.61 |
| 07/10/2026 17:20 | 80 | 39.61 |
| 07/10/2026 17:20 | 19 | 39.61 |
| 07/10/2026 17:20 | 1 | 39.61 |
| 07/10/2026 17:20 | 1 | 39.60 |
| 07/10/2026 17:20 | 52 | 39.59 |
| 07/10/2026 17:20 | 2 | 39.58 |
| 07/10/2026 17:20 | 5 | 39.58 |
| 07/10/2026 17:20 | 95 | 39.58 |
| 07/10/2026 17:20 | 5 | 39.58 |
| 07/10/2026 17:20 | 13 | 39.57 |
| 07/10/2026 17:20 | 1 | 39.56 |
| 07/10/2026 17:19 | 23 | 39.55 |
| 07/10/2026 17:19 | 9 | 39.54 |
| 07/10/2026 17:19 | 199 | 39.54 |
| 07/10/2026 17:19 | 1 | 39.54 |
| 07/10/2026 17:19 | 22 | 39.55 |
| 07/10/2026 17:19 | 100 | 39.55 |
| 07/10/2026 17:19 | 100 | 39.56 |
| 07/10/2026 17:19 | 111 | 39.56 |
| 07/10/2026 17:19 | 89 | 39.56 |
| 07/10/2026 17:19 | 11 | 39.56 |
| 07/10/2026 17:19 | 14 | 39.58 |
| 07/10/2026 17:19 | 86 | 39.58 |
| 07/10/2026 17:19 | 100 | 39.58 |
| 07/10/2026 17:19 | 100 | 39.58 |
| 07/10/2026 17:19 | 100 | 39.58 |
| 07/10/2026 17:19 | 6 | 39.58 |
| 07/10/2026 17:19 | 65 | 39.58 |
| 07/10/2026 17:18 | 25 | 39.61 |
| 07/10/2026 17:17 | 35 | 39.58 |
| 07/10/2026 17:17 | 26 | 39.61 |
| 07/10/2026 17:17 | 18 | 39.61 |
| 07/10/2026 17:17 | 75 | 39.61 |
| 07/10/2026 17:17 | 10 | 39.60 |
| 07/10/2026 17:17 | 88 | 39.60 |
| 07/10/2026 17:17 | 100 | 39.60 |
| 07/10/2026 17:16 | 100 | 39.60 |
| 07/10/2026 17:16 | 100 | 39.64 |
| 07/10/2026 17:16 | 100 | 39.64 |
| 07/10/2026 17:16 | 90 | 39.64 |
| 07/10/2026 17:16 | 10 | 39.64 |
| 07/10/2026 17:15 | 5 | 39.61 |
| 07/10/2026 17:14 | 100 | 39.61 |
| 07/10/2026 17:14 | 400 | 39.61 |
| 07/10/2026 17:14 | 125 | 39.60 |
| 07/10/2026 17:14 | 100 | 39.60 |
| 07/10/2026 17:13 | 100 | 39.58 |
| 07/10/2026 17:13 | 200 | 39.58 |
| 07/10/2026 17:13 | 25 | 39.61 |
| 07/10/2026 17:13 | 6 | 39.60 |
| 07/10/2026 17:13 | 6 | 39.60 |
| 07/10/2026 17:13 | 12 | 39.61 |
| 07/10/2026 17:13 | 5 | 39.61 |
| 07/10/2026 17:13 | 17 | 39.61 |
| 07/10/2026 17:13 | 34 | 39.61 |
| 07/10/2026 17:13 | 56 | 39.62 |
| 07/10/2026 17:13 | 44 | 39.62 |
| 07/10/2026 17:13 | 9 | 39.62 |
| 07/10/2026 17:13 | 100 | 39.62 |
| 07/10/2026 17:13 | 12 | 39.62 |
| 07/10/2026 17:13 | 100 | 39.62 |
| 07/10/2026 17:13 | 100 | 39.63 |
| 07/10/2026 17:13 | 100 | 39.63 |
| 07/10/2026 17:11 | 5 | 39.61 |
| 07/10/2026 17:11 | 45 | 39.62 |
| 07/10/2026 17:10 | 5 | 39.65 |
| 07/10/2026 17:10 | 10 | 39.65 |
| 07/10/2026 17:10 | 10 | 39.65 |
| 07/10/2026 17:09 | 240 | 39.57 |
| 07/10/2026 17:09 | 40 | 39.56 |
| 07/10/2026 17:07 | 25 | 39.54 |
| 07/10/2026 17:07 | 20 | 39.54 |
| 07/10/2026 17:07 | 100 | 39.53 |
| 07/10/2026 17:07 | 29 | 39.51 |
| 07/10/2026 17:07 | 80 | 39.50 |
| 07/10/2026 17:07 | 20 | 39.50 |
| 07/10/2026 17:07 | 240 | 39.49 |
| 07/10/2026 17:07 | 125 | 39.49 |
| 07/10/2026 17:06 | 20 | 39.48 |
| 07/10/2026 17:06 | 1 | 39.48 |
| 07/10/2026 17:06 | 21 | 39.455 |
| 07/10/2026 17:06 | 9 | 39.45 |
| 07/10/2026 17:06 | 100 | 39.45 |
| 07/10/2026 17:06 | 89 | 39.45 |
| 07/10/2026 17:06 | 53 | 39.45 |
| 07/10/2026 17:06 | 5 | 39.45 |
| 07/10/2026 17:06 | 82 | 39.45 |
| 07/10/2026 17:06 | 65 | 39.45 |
| 07/10/2026 17:06 | 32 | 39.45 |
| 07/10/2026 17:06 | 1 | 39.43 |
| 07/10/2026 17:06 | 59 | 39.43 |
| 07/10/2026 17:06 | 100 | 39.43 |
| 07/10/2026 17:06 | 100 | 39.425 |
| 07/10/2026 17:05 | 25 | 39.425 |
| 07/10/2026 17:05 | 60 | 39.41 |
| 07/10/2026 17:04 | 27 | 39.47 |
| 07/10/2026 17:04 | 100 | 39.47 |
| 07/10/2026 17:04 | 27 | 39.45 |
| 07/10/2026 17:04 | 12 | 39.42 |
| 07/10/2026 17:04 | 5 | 39.42 |
| 07/10/2026 17:04 | 25 | 39.43 |
| 07/10/2026 17:04 | 75 | 39.43 |
| 07/10/2026 17:04 | 25 | 39.43 |
| 07/10/2026 17:04 | 44 | 39.49 |
| 07/10/2026 17:04 | 11 | 39.49 |
| 07/10/2026 17:04 | 200 | 39.52 |
| 07/10/2026 17:04 | 5 | 39.52 |
| 07/10/2026 17:04 | 95 | 39.52 |
| 07/10/2026 17:04 | 5 | 39.52 |
| 07/10/2026 17:04 | 95 | 39.52 |
| 07/10/2026 17:04 | 83 | 39.52 |
| 07/10/2026 17:04 | 1 | 39.52 |
| 07/10/2026 17:04 | 11 | 39.52 |
| 07/10/2026 17:04 | 11 | 39.52 |
| 07/10/2026 17:04 | 5 | 39.52 |
| 07/10/2026 17:04 | 100 | 39.52 |
| 07/10/2026 17:03 | 42 | 39.55 |
| 07/10/2026 17:03 | 37 | 39.54 |
| 07/10/2026 17:03 | 8 | 39.55 |
| 07/10/2026 17:03 | 37 | 39.55 |
| 07/10/2026 17:03 | 100 | 39.54 |
| 07/10/2026 17:03 | 100 | 39.54 |
| 07/10/2026 17:03 | 200 | 39.53 |
| 07/10/2026 17:03 | 28 | 39.53 |
| 07/10/2026 17:03 | 34 | 39.53 |
| 07/10/2026 17:03 | 1 | 39.53 |
| 07/10/2026 17:03 | 27 | 39.53 |
| 07/10/2026 17:03 | 10 | 39.53 |
| 07/10/2026 17:03 | 100 | 39.53 |
| 07/10/2026 17:03 | 56 | 39.54 |
| 07/10/2026 17:03 | 44 | 39.54 |
| 07/10/2026 17:03 | 96 | 39.55 |
| 07/10/2026 17:03 | 25 | 39.55 |
| 07/10/2026 17:03 | 25 | 39.55 |
| 07/10/2026 17:02 | 7 | 39.575 |
| 07/10/2026 17:02 | 6 | 39.575 |
| 07/10/2026 17:01 | 19 | 39.60 |
| 07/10/2026 17:01 | 60 | 39.60 |
| 07/10/2026 17:00 | 240 | 39.59 |
| 07/10/2026 17:00 | 7 | 39.59 |
| 07/10/2026 17:00 | 25 | 39.585 |
| 07/10/2026 17:00 | 2 | 39.59 |
| 07/10/2026 17:00 | 1 | 39.58 |
| 07/10/2026 17:00 | 1 | 39.58 |
| 07/10/2026 17:00 | 1 | 39.58 |
| 07/10/2026 17:00 | 41 | 39.58 |
| 07/10/2026 17:00 | 100 | 39.58 |
| 07/10/2026 17:00 | 37 | 39.54 |
| 07/10/2026 17:00 | 9 | 39.54 |
| 07/10/2026 17:00 | 10 | 39.54 |
| 07/10/2026 17:00 | 12 | 39.52 |
| 07/10/2026 17:00 | 20 | 39.51 |
| 07/10/2026 17:00 | 10 | 39.50 |
| 07/10/2026 17:00 | 20 | 39.50 |
| 07/10/2026 17:00 | 38 | 39.50 |
| 07/10/2026 17:00 | 30 | 39.44 |
| 07/10/2026 17:00 | 5 | 39.50 |
| 07/10/2026 17:00 | 46 | 39.50 |
| 07/10/2026 17:00 | 100 | 39.50 |
| 07/10/2026 17:00 | 100 | 39.50 |
| 07/10/2026 17:00 | 354 | 39.50 |
| 07/10/2026 17:00 | 10 | 39.50 |
| 07/10/2026 17:00 | 99 | 39.50 |
| 07/10/2026 17:00 | 1 | 39.50 |
| 07/10/2026 16:59 | 1 | 39.55 |
| 07/10/2026 16:59 | 97 | 39.52 |
| 07/10/2026 16:59 | 3 | 39.52 |
| 07/10/2026 16:59 | 100 | 39.53 |
| 07/10/2026 16:59 | 10 | 39.52 |
| 07/10/2026 16:59 | 6 | 39.50 |
| 07/10/2026 16:59 | 100 | 39.52 |
| 07/10/2026 16:59 | 1 | 39.50 |
| 07/10/2026 16:59 | 3 | 39.48 |
| 07/10/2026 16:59 | 5 | 39.49 |
| 07/10/2026 16:59 | 25 | 39.49 |
| 07/10/2026 16:59 | 75 | 39.49 |
| 07/10/2026 16:59 | 15 | 39.47 |
| 07/10/2026 16:59 | 5 | 39.47 |
| 07/10/2026 16:59 | 2 | 39.46 |
| 07/10/2026 16:59 | 2 | 39.465 |
| 07/10/2026 16:59 | 100 | 39.46 |
| 07/10/2026 16:58 | 2 | 39.46 |
| 07/10/2026 16:58 | 1 | 39.46 |
| 07/10/2026 16:58 | 1 | 39.46 |
| 07/10/2026 16:58 | 2 | 39.465 |
| 07/10/2026 16:58 | 10 | 39.465 |
| 07/10/2026 16:58 | 5 | 39.465 |
| 07/10/2026 16:58 | 45 | 39.46 |
| 07/10/2026 16:58 | 100 | 39.46 |
| 07/10/2026 16:58 | 100 | 39.46 |
| 07/10/2026 16:58 | 34 | 39.47 |
| 07/10/2026 16:58 | 3 | 39.47 |
| 07/10/2026 16:58 | 89 | 39.47 |
| 07/10/2026 16:58 | 8 | 39.46 |
| 07/10/2026 16:58 | 15 | 39.44 |
| 07/10/2026 16:58 | 32 | 39.44 |
| 07/10/2026 16:58 | 53 | 39.44 |
| 07/10/2026 16:58 | 15 | 39.44 |
| 07/10/2026 16:58 | 38 | 39.44 |
| 07/10/2026 16:58 | 62 | 39.44 |
| 07/10/2026 16:58 | 100 | 39.45 |
| 07/10/2026 16:58 | 100 | 39.48 |
| 07/10/2026 16:58 | 23 | 39.47 |
| 07/10/2026 16:58 | 90 | 39.46 |
| 07/10/2026 16:58 | 100 | 39.46 |
| 07/10/2026 16:58 | 90 | 39.44 |
| 07/10/2026 16:57 | 10 | 39.49 |
| 07/10/2026 16:57 | 1 | 39.50 |
| 07/10/2026 16:57 | 20 | 39.50 |
| 07/10/2026 16:57 | 15 | 39.49 |
| 07/10/2026 16:57 | 1 | 39.49 |
| 07/10/2026 16:57 | 100 | 39.49 |
| 07/10/2026 16:57 | 20 | 39.49 |
| 07/10/2026 16:57 | 240 | 39.48 |
| 07/10/2026 16:57 | 125 | 39.48 |
| 07/10/2026 16:57 | 2 | 39.46 |
| 07/10/2026 16:57 | 20 | 39.47 |
| 07/10/2026 16:57 | 100 | 39.465 |
| 07/10/2026 16:57 | 11 | 39.46 |
| 07/10/2026 16:57 | 1 | 39.46 |
| 07/10/2026 16:56 | 4 | 39.415 |
| 07/10/2026 16:56 | 1 | 39.415 |
| 07/10/2026 16:56 | 1 | 39.415 |
| 07/10/2026 16:56 | 3 | 39.415 |
| 07/10/2026 16:56 | 16 | 39.415 |
| 07/10/2026 16:56 | 16 | 39.415 |
| 07/10/2026 16:56 | 100 | 39.45 |
| 07/10/2026 16:56 | 12 | 39.44 |
| 07/10/2026 16:56 | 100 | 39.45 |
| 07/10/2026 16:56 | 100 | 39.45 |
| 07/10/2026 16:56 | 100 | 39.45 |
| 07/10/2026 16:56 | 5 | 39.45 |
| 07/10/2026 16:56 | 96 | 39.45 |
| 07/10/2026 16:56 | 100 | 39.45 |
| 07/10/2026 16:56 | 199 | 39.45 |
| 07/10/2026 16:56 | 1 | 39.45 |
| 07/10/2026 16:56 | 90 | 39.48 |
| 07/10/2026 16:56 | 75 | 39.48 |
| 07/10/2026 16:56 | 100 | 39.48 |
| 07/10/2026 16:56 | 75 | 39.48 |
| 07/10/2026 16:56 | 100 | 39.47 |
| 07/10/2026 16:56 | 100 | 39.45 |
| 07/10/2026 16:56 | 30 | 39.47 |
| 07/10/2026 16:56 | 12 | 39.47 |
| 07/10/2026 16:56 | 100 | 39.50 |
| 07/10/2026 16:56 | 25 | 39.50 |
| 07/10/2026 16:55 | 12 | 39.51 |
| 07/10/2026 16:55 | 100 | 39.52 |
| 07/10/2026 16:55 | 100 | 39.52 |
| 07/10/2026 16:55 | 100 | 39.52 |
| 07/10/2026 16:55 | 100 | 39.53 |
| 07/10/2026 16:55 | 2 | 39.555 |
| 07/10/2026 16:55 | 10 | 39.555 |
| 07/10/2026 16:54 | 3 | 39.55 |
| 07/10/2026 16:54 | 23 | 39.55 |
| 07/10/2026 16:54 | 63 | 39.55 |
| 07/10/2026 16:54 | 5 | 39.55 |
| 07/10/2026 16:54 | 120 | 39.55 |
| 07/10/2026 16:54 | 10 | 39.52 |
| 07/10/2026 16:54 | 100 | 39.54 |
| 07/10/2026 16:54 | 1 | 39.53 |
| 07/10/2026 16:54 | 39 | 39.53 |
| 07/10/2026 16:54 | 47 | 39.53 |
| 07/10/2026 16:54 | 18 | 39.53 |
| 07/10/2026 16:54 | 25 | 39.54 |
| 07/10/2026 16:54 | 100 | 39.58 |
| 07/10/2026 16:54 | 100 | 39.58 |
| 07/10/2026 16:54 | 16 | 39.58 |
| 07/10/2026 16:54 | 21 | 39.58 |
| 07/10/2026 16:53 | 55 | 39.59 |
| 07/10/2026 16:52 | 23 | 39.61 |
| 07/10/2026 16:52 | 100 | 39.61 |
| 07/10/2026 16:52 | 10 | 39.63 |
| 07/10/2026 16:52 | 37 | 39.63 |
| 07/10/2026 16:52 | 5 | 39.63 |
| 07/10/2026 16:52 | 99 | 39.65 |
| 07/10/2026 16:52 | 1 | 39.65 |
| 07/10/2026 16:52 | 100 | 39.66 |
| 07/10/2026 16:52 | 22 | 39.66 |
| 07/10/2026 16:52 | 99 | 39.66 |
| 07/10/2026 16:52 | 1 | 39.66 |
| 07/10/2026 16:52 | 170 | 39.67 |
| 07/10/2026 16:52 | 194 | 39.67 |
| 07/10/2026 16:52 | 21 | 39.69 |
| 07/10/2026 16:52 | 21 | 39.68 |
| 07/10/2026 16:52 | 8 | 39.66 |
| 07/10/2026 16:52 | 5 | 39.66 |
| 07/10/2026 16:52 | 87 | 39.66 |
| 07/10/2026 16:52 | 13 | 39.66 |
| 07/10/2026 16:52 | 100 | 39.67 |
| 07/10/2026 16:52 | 98 | 39.67 |
| 07/10/2026 16:52 | 100 | 39.67 |
| 07/10/2026 16:51 | 6 | 39.715 |
| 07/10/2026 16:50 | 7 | 39.74 |
| 07/10/2026 16:50 | 1 | 39.74 |
| 07/10/2026 16:50 | 21 | 39.74 |
| 07/10/2026 16:49 | 53 | 39.72 |
| 07/10/2026 16:49 | 90 | 39.73 |
| 07/10/2026 16:49 | 5 | 39.72 |
| 07/10/2026 16:48 | 10 | 39.70 |
| 07/10/2026 16:48 | 1 | 39.70 |
| 07/10/2026 16:48 | 10 | 39.70 |
| 07/10/2026 16:48 | 5 | 39.70 |
| 07/10/2026 16:48 | 100 | 39.70 |
| 07/10/2026 16:48 | 4 | 39.71 |
| 07/10/2026 16:48 | 96 | 39.71 |
| 07/10/2026 16:48 | 96 | 39.71 |
| 07/10/2026 16:48 | 4 | 39.71 |
| 07/10/2026 16:48 | 96 | 39.71 |
| 07/10/2026 16:48 | 100 | 39.72 |
| 07/10/2026 16:48 | 82 | 39.745 |
| 07/10/2026 16:48 | 8 | 39.745 |
| 07/10/2026 16:48 | 6 | 39.73 |
| 07/10/2026 16:48 | 8 | 39.74 |
| 07/10/2026 16:48 | 100 | 39.72 |
| 07/10/2026 16:48 | 100 | 39.73 |
| 07/10/2026 16:47 | 3 | 39.755 |
| 07/10/2026 16:47 | 76 | 39.73 |
| 07/10/2026 16:47 | 4 | 39.73 |
| 07/10/2026 16:47 | 20 | 39.73 |
| 07/10/2026 16:47 | 100 | 39.755 |
| 07/10/2026 16:47 | 10 | 39.78 |
| 07/10/2026 16:47 | 24 | 39.76 |
| 07/10/2026 16:47 | 76 | 39.76 |
| 07/10/2026 16:47 | 100 | 39.76 |
| 07/10/2026 16:46 | 1 | 39.71 |
| 07/10/2026 16:46 | 21 | 39.70 |
| 07/10/2026 16:46 | 10 | 39.66 |
| 07/10/2026 16:46 | 100 | 39.68 |
| 07/10/2026 16:46 | 100 | 39.68 |
| 07/10/2026 16:46 | 100 | 39.68 |
| 07/10/2026 16:46 | 10 | 39.68 |
| 07/10/2026 16:46 | 55 | 39.68 |
| 07/10/2026 16:46 | 1 | 39.68 |
| 07/10/2026 16:46 | 100 | 39.68 |
| 07/10/2026 16:45 | 100 | 39.69 |
| 07/10/2026 16:45 | 2 | 39.725 |
| 07/10/2026 16:44 | 37 | 39.71 |
| 07/10/2026 16:44 | 4 | 39.70 |
| 07/10/2026 16:44 | 1 | 39.70 |
| 07/10/2026 16:44 | 99 | 39.70 |
| 07/10/2026 16:43 | 100 | 39.62 |
| 07/10/2026 16:42 | 20 | 39.64 |
| 07/10/2026 16:42 | 20 | 39.64 |
| 07/10/2026 16:42 | 24 | 39.63 |
| 07/10/2026 16:42 | 13 | 39.63 |
| 07/10/2026 16:42 | 11 | 39.63 |
| 07/10/2026 16:42 | 5 | 39.63 |
| 07/10/2026 16:42 | 11 | 39.63 |
| 07/10/2026 16:42 | 100 | 39.63 |
| 07/10/2026 16:42 | 26 | 39.64 |
| 07/10/2026 16:42 | 74 | 39.64 |
| 07/10/2026 16:42 | 60 | 39.64 |
| 07/10/2026 16:42 | 100 | 39.65 |
| 07/10/2026 16:40 | 11 | 39.70 |
| 07/10/2026 16:40 | 80 | 39.675 |
| 07/10/2026 16:40 | 50 | 39.70 |
| 07/10/2026 16:40 | 50 | 39.70 |
| 07/10/2026 16:40 | 100 | 39.70 |
| 07/10/2026 16:40 | 100 | 39.70 |
| 07/10/2026 16:40 | 11 | 39.70 |
| 07/10/2026 16:40 | 11 | 39.70 |
| 07/10/2026 16:40 | 17 | 39.71 |
| 07/10/2026 16:40 | 50 | 39.71 |
| 07/10/2026 16:39 | 33 | 39.73 |
| 07/10/2026 16:39 | 100 | 39.71 |
| 07/10/2026 16:39 | 100 | 39.71 |
| 07/10/2026 16:38 | 61 | 39.75 |
| 07/10/2026 16:38 | 19 | 39.75 |
| 07/10/2026 16:38 | 100 | 39.75 |
| 07/10/2026 16:37 | 100 | 39.78 |
| 07/10/2026 16:37 | 100 | 39.78 |
| 07/10/2026 16:37 | 21 | 39.77 |
| 07/10/2026 16:37 | 4 | 39.79 |
| 07/10/2026 16:37 | 4 | 39.79 |
| 07/10/2026 16:37 | 59 | 39.79 |
| 07/10/2026 16:37 | 52 | 39.78 |
| 07/10/2026 16:37 | 8 | 39.78 |
| 07/10/2026 16:37 | 56 | 39.76 |
| 07/10/2026 16:37 | 27 | 39.76 |
| 07/10/2026 16:36 | 2 | 39.68 |
| 07/10/2026 16:36 | 12 | 39.68 |
| 07/10/2026 16:36 | 100 | 39.68 |
| 07/10/2026 16:36 | 59 | 39.68 |
| 07/10/2026 16:36 | 100 | 39.67 |
| 07/10/2026 16:36 | 100 | 39.67 |
| 07/10/2026 16:36 | 43 | 39.63 |
| 07/10/2026 16:36 | 43 | 39.63 |
| 07/10/2026 16:36 | 2 | 39.62 |
| 07/10/2026 16:36 | 278 | 39.62 |
| 07/10/2026 16:36 | 215 | 39.62 |
| 07/10/2026 16:36 | 215 | 39.62 |
| 07/10/2026 16:36 | 215 | 39.62 |
| 07/10/2026 16:36 | 63 | 39.62 |
| 07/10/2026 16:36 | 100 | 39.62 |
| 07/10/2026 16:36 | 78 | 39.62 |
| 07/10/2026 16:36 | 37 | 39.62 |
| 07/10/2026 16:36 | 63 | 39.62 |
| 07/10/2026 16:36 | 75 | 39.61 |
| 07/10/2026 16:36 | 25 | 39.61 |
| 07/10/2026 16:36 | 1 | 39.56 |
| 07/10/2026 16:36 | 1 | 39.56 |
| 07/10/2026 16:36 | 25 | 39.60 |
| 07/10/2026 16:36 | 10 | 39.60 |
| 07/10/2026 16:36 | 2 | 39.60 |
| 07/10/2026 16:36 | 25 | 39.60 |
| 07/10/2026 16:35 | 1 | 39.53 |
| 07/10/2026 16:35 | 1 | 39.53 |
| 07/10/2026 16:35 | 6 | 39.60 |
| 07/10/2026 16:35 | 11 | 39.60 |
| 07/10/2026 16:35 | 100 | 39.60 |
| 07/10/2026 16:35 | 100 | 39.61 |
| 07/10/2026 16:35 | 9 | 39.62 |
| 07/10/2026 16:35 | 1 | 39.62 |
| 07/10/2026 16:35 | 99 | 39.62 |
| 07/10/2026 16:35 | 1 | 39.62 |
| 07/10/2026 16:34 | 100 | 39.72 |
| 07/10/2026 16:34 | 20 | 39.71 |
| 07/10/2026 16:34 | 100 | 39.71 |
| 07/10/2026 16:34 | 10 | 39.76 |
| 07/10/2026 16:33 | 150 | 39.78 |
| 07/10/2026 16:33 | 6 | 39.78 |
| 07/10/2026 16:33 | 10 | 39.69 |
| 07/10/2026 16:33 | 20 | 39.67 |
| 07/10/2026 16:33 | 20 | 39.67 |
| 07/10/2026 16:33 | 1 | 39.64 |
| 07/10/2026 16:33 | 13 | 39.64 |
| 07/10/2026 16:33 | 4 | 39.55 |
| 07/10/2026 16:33 | 100 | 39.55 |
| 07/10/2026 16:33 | 100 | 39.62 |
| 07/10/2026 16:33 | 100 | 39.62 |
| 07/10/2026 16:33 | 6 | 39.64 |
| 07/10/2026 16:33 | 30 | 39.65 |
| 07/10/2026 16:33 | 33 | 39.68 |
| 07/10/2026 16:33 | 67 | 39.68 |
| 07/10/2026 16:33 | 100 | 39.68 |
| 07/10/2026 16:33 | 25 | 39.68 |
| 07/10/2026 16:33 | 8 | 39.68 |
| 07/10/2026 16:32 | 100 | 39.75 |
| 07/10/2026 16:32 | 13 | 39.75 |
| 07/10/2026 16:32 | 100 | 39.75 |
| 07/10/2026 16:32 | 100 | 39.75 |
| 07/10/2026 16:32 | 52 | 39.73 |
| 07/10/2026 16:32 | 48 | 39.73 |
| 07/10/2026 16:32 | 12 | 39.73 |
| 07/10/2026 16:32 | 25 | 39.78 |
| 07/10/2026 16:32 | 100 | 39.79 |
| 07/10/2026 16:32 | 20 | 39.79 |
| 07/10/2026 16:32 | 10 | 39.79 |
| 07/10/2026 16:32 | 100 | 39.82 |
| 07/10/2026 16:32 | 100 | 39.82 |
| 07/10/2026 16:32 | 30 | 39.85 |
| 07/10/2026 16:32 | 5 | 39.87 |
| 07/10/2026 16:32 | 100 | 39.86 |
| 07/10/2026 16:32 | 183 | 39.86 |
| 07/10/2026 16:32 | 17 | 39.86 |
| 07/10/2026 16:32 | 100 | 39.87 |
| 07/10/2026 16:32 | 22 | 39.87 |
| 07/10/2026 16:31 | 85 | 39.89 |
| 07/10/2026 16:31 | 15 | 39.89 |
| 07/10/2026 16:31 | 100 | 39.89 |
| 07/10/2026 16:31 | 100 | 39.89 |
| 07/10/2026 16:31 | 100 | 39.89 |
| 07/10/2026 16:31 | 1 | 39.89 |
| 07/10/2026 16:31 | 100 | 39.89 |
| 07/10/2026 16:31 | 100 | 39.89 |
| 07/10/2026 16:31 | 4 | 39.90 |
| 07/10/2026 16:31 | 4 | 39.90 |
| 07/10/2026 16:31 | 100 | 39.90 |
| 07/10/2026 16:31 | 11 | 39.91 |
| 07/10/2026 16:31 | 8 | 39.91 |
| 07/10/2026 16:31 | 100 | 39.91 |
| 07/10/2026 16:31 | 44 | 39.91 |
| 07/10/2026 16:31 | 51 | 39.91 |
| 07/10/2026 16:31 | 100 | 39.91 |
| 07/10/2026 16:31 | 5 | 39.94 |
| 07/10/2026 16:31 | 8 | 39.97 |
| 07/10/2026 16:31 | 190 | 39.95 |
| 07/10/2026 16:31 | 2 | 39.97 |
| 07/10/2026 16:31 | 4 | 39.97 |
| 07/10/2026 16:31 | 8 | 39.97 |
| 07/10/2026 16:31 | 8 | 39.97 |
| 07/10/2026 16:30 | 13 | 39.93 |
| 07/10/2026 16:30 | 10 | 39.93 |
| 07/10/2026 16:30 | 12 | 39.93 |
| 07/10/2026 16:30 | 1 | 39.93 |
| 07/10/2026 16:30 | 1 | 39.90 |
| 07/10/2026 16:29 | 25 | 39.90 |
| 07/10/2026 16:29 | 1 | 39.935 |
| 07/10/2026 16:29 | 5 | 39.92 |
| 07/10/2026 16:29 | 6 | 39.90 |
| 07/10/2026 16:29 | 10 | 39.89 |
| 07/10/2026 16:29 | 98 | 39.89 |
| 07/10/2026 16:29 | 6 | 39.85 |
| 07/10/2026 16:29 | 6 | 39.87 |
| 07/10/2026 16:29 | 15 | 39.86 |
| 07/10/2026 16:29 | 14 | 39.85 |
| 07/10/2026 16:29 | 6 | 39.82 |
| 07/10/2026 16:29 | 11 | 39.82 |
| 07/10/2026 16:28 | 10 | 39.765 |
| 07/10/2026 16:28 | 1 | 39.80 |
| 07/10/2026 16:27 | 7 | 39.78 |
| 07/10/2026 16:27 | 94 | 39.80 |
| 07/10/2026 16:27 | 4 | 39.80 |
| 07/10/2026 16:27 | 2 | 39.80 |
| 07/10/2026 16:27 | 3 | 39.71 |
| 07/10/2026 16:27 | 2 | 39.71 |
| 07/10/2026 16:27 | 16 | 39.71 |
| 07/10/2026 16:27 | 14 | 39.71 |
| 07/10/2026 16:27 | 9 | 39.71 |
| 07/10/2026 16:27 | 7 | 39.71 |
| 07/10/2026 16:27 | 100 | 39.69 |
| 07/10/2026 16:27 | 100 | 39.71 |
| 07/10/2026 16:27 | 45 | 39.70 |
| 07/10/2026 16:27 | 200 | 39.70 |
| 07/10/2026 16:27 | 12 | 39.72 |
| 07/10/2026 16:27 | 7 | 39.72 |
| 07/10/2026 16:27 | 3 | 39.70 |
| 07/10/2026 16:27 | 10 | 39.71 |
| 07/10/2026 16:26 | 9 | 39.63 |
| 07/10/2026 16:26 | 4 | 39.63 |
| 07/10/2026 16:26 | 10 | 39.63 |
| 07/10/2026 16:26 | 13 | 39.635 |
| 07/10/2026 16:26 | 3 | 39.63 |
| 07/10/2026 16:24 | 20 | 39.635 |
| 07/10/2026 16:24 | 1 | 39.64 |
| 07/10/2026 16:23 | 36 | 39.57 |
| 07/10/2026 16:23 | 18 | 39.55 |
| 07/10/2026 16:23 | 1 | 39.56 |
| 07/10/2026 16:23 | 1 | 39.60 |
| 07/10/2026 16:23 | 100 | 39.61 |
| 07/10/2026 16:23 | 5 | 39.61 |
| 07/10/2026 16:23 | 100 | 39.61 |
| 07/10/2026 16:23 | 20 | 39.64 |
| 07/10/2026 16:23 | 50 | 39.65 |
| 07/10/2026 16:23 | 100 | 39.65 |
| 07/10/2026 16:23 | 39 | 39.66 |
| 07/10/2026 16:23 | 100 | 39.66 |
| 07/10/2026 16:23 | 100 | 39.67 |
| 07/10/2026 16:23 | 100 | 39.70 |
| 07/10/2026 16:23 | 100 | 39.70 |
| 07/10/2026 16:23 | 100 | 39.72 |
| 07/10/2026 16:23 | 104 | 39.72 |
| 07/10/2026 16:23 | 200 | 39.72 |
| 07/10/2026 16:23 | 300 | 39.74 |
| 07/10/2026 16:23 | 24 | 39.75 |
| 07/10/2026 16:23 | 40 | 39.76 |
| 07/10/2026 16:23 | 50 | 39.76 |
| 07/10/2026 16:23 | 10 | 39.76 |
| 07/10/2026 16:23 | 10 | 39.76 |
| 07/10/2026 16:23 | 100 | 39.77 |
| 07/10/2026 16:23 | 100 | 39.77 |
| 07/10/2026 16:23 | 100 | 39.77 |
| 07/10/2026 16:23 | 50 | 39.77 |
| 07/10/2026 16:23 | 25 | 39.77 |
| 07/10/2026 16:23 | 15 | 39.77 |
| 07/10/2026 16:23 | 46 | 39.79 |
| 07/10/2026 16:23 | 14 | 39.79 |
| 07/10/2026 16:23 | 46 | 39.79 |
| 07/10/2026 16:23 | 9 | 39.79 |
| 07/10/2026 16:23 | 20 | 39.79 |
| 07/10/2026 16:23 | 80 | 39.79 |
| 07/10/2026 16:23 | 2 | 39.77 |
| 07/10/2026 16:23 | 17 | 39.77 |
| 07/10/2026 16:23 | 96 | 39.77 |
| 07/10/2026 16:23 | 75 | 39.77 |
| 07/10/2026 16:23 | 2 | 39.77 |
| 07/10/2026 16:23 | 6 | 39.76 |
| 07/10/2026 16:23 | 8 | 39.75 |
| 07/10/2026 16:22 | 58 | 39.73 |
| 07/10/2026 16:22 | 49 | 39.72 |
| 07/10/2026 16:22 | 2 | 39.73 |
| 07/10/2026 16:21 | 188 | 39.71 |
| 07/10/2026 16:21 | 5 | 39.71 |
| 07/10/2026 16:21 | 50 | 39.70 |
| 07/10/2026 16:21 | 2 | 39.70 |
| 07/10/2026 16:21 | 8 | 39.69 |
| 07/10/2026 16:21 | 7 | 39.68 |
| 07/10/2026 16:21 | 50 | 39.62 |
| 07/10/2026 16:21 | 22 | 39.61 |
| 07/10/2026 16:21 | 25 | 39.61 |
| 07/10/2026 16:21 | 50 | 39.59 |
| 07/10/2026 16:21 | 98 | 39.60 |
| 07/10/2026 16:21 | 157 | 39.60 |
| 07/10/2026 16:21 | 200 | 39.60 |
| 07/10/2026 16:21 | 120 | 39.60 |
| 07/10/2026 16:21 | 100 | 39.60 |
| 07/10/2026 16:21 | 38 | 39.61 |
| 07/10/2026 16:21 | 8914 | 39.60 |
| 07/10/2026 16:21 | 2182 | 39.60 |
| 07/10/2026 16:21 | 384 | 39.60 |
| 07/10/2026 16:21 | 240 | 39.60 |
| 07/10/2026 16:21 | 100 | 39.60 |
| 07/10/2026 16:21 | 190 | 39.62 |
| 07/10/2026 16:21 | 240 | 39.65 |
| 07/10/2026 16:21 | 200 | 39.65 |
| 07/10/2026 16:21 | 6 | 39.65 |
| 07/10/2026 16:20 | 24 | 39.61 |
| 07/10/2026 16:20 | 11 | 39.63 |
| 07/10/2026 16:20 | 33 | 39.63 |
| 07/10/2026 16:20 | 100 | 39.63 |
| 07/10/2026 16:20 | 44 | 39.63 |
| 07/10/2026 16:20 | 5 | 39.64 |
| 07/10/2026 16:20 | 15 | 39.69 |
| 07/10/2026 16:20 | 100 | 39.69 |
| 07/10/2026 16:20 | 50 | 39.69 |
| 07/10/2026 16:20 | 1 | 39.69 |
| 07/10/2026 16:20 | 240 | 39.71 |
| 07/10/2026 16:20 | 20 | 39.71 |
| 07/10/2026 16:20 | 20 | 39.71 |
| 07/10/2026 16:20 | 3 | 39.72 |
| 07/10/2026 16:20 | 20 | 39.72 |
| 07/10/2026 16:20 | 5 | 39.72 |
| 07/10/2026 16:20 | 4 | 39.74 |
| 07/10/2026 16:20 | 3 | 39.76 |
| 07/10/2026 16:19 | 100 | 39.78 |
| 07/10/2026 16:19 | 100 | 39.78 |
| 07/10/2026 16:19 | 100 | 39.78 |
| 07/10/2026 16:19 | 100 | 39.78 |
| 07/10/2026 16:19 | 5 | 39.79 |
| 07/10/2026 16:19 | 6 | 39.86 |
| 07/10/2026 16:18 | 85 | 39.79 |
| 07/10/2026 16:18 | 187 | 39.79 |
| 07/10/2026 16:18 | 13 | 39.79 |
| 07/10/2026 16:18 | 100 | 39.79 |
| 07/10/2026 16:18 | 1 | 39.79 |
| 07/10/2026 16:18 | 3 | 39.76 |
| 07/10/2026 16:18 | 22 | 39.76 |
| 07/10/2026 16:18 | 28 | 39.76 |
| 07/10/2026 16:18 | 200 | 39.76 |
| 07/10/2026 16:18 | 11 | 39.77 |
| 07/10/2026 16:18 | 8 | 39.77 |
| 07/10/2026 16:18 | 22 | 39.78 |
| 07/10/2026 16:18 | 11 | 39.78 |
| 07/10/2026 16:18 | 100 | 39.78 |
| 07/10/2026 16:18 | 4 | 39.78 |
| 07/10/2026 16:18 | 11 | 39.78 |
| 07/10/2026 16:18 | 100 | 39.78 |
| 07/10/2026 16:18 | 100 | 39.78 |
| 07/10/2026 16:18 | 11 | 39.78 |
| 07/10/2026 16:18 | 75 | 39.82 |
| 07/10/2026 16:18 | 25 | 39.82 |
| 07/10/2026 16:18 | 25 | 39.82 |
| 07/10/2026 16:18 | 25 | 39.82 |
| 07/10/2026 16:18 | 25 | 39.82 |
| 07/10/2026 16:18 | 25 | 39.82 |
| 07/10/2026 16:18 | 125 | 39.79 |
| 07/10/2026 16:18 | 240 | 39.79 |
| 07/10/2026 16:17 | 138 | 39.81 |
| 07/10/2026 16:17 | 100 | 39.83 |
| 07/10/2026 16:17 | 40 | 39.83 |
| 07/10/2026 16:17 | 60 | 39.80 |
| 07/10/2026 16:17 | 200 | 39.80 |
| 07/10/2026 16:17 | 140 | 39.81 |
| 07/10/2026 16:17 | 14 | 39.83 |
| 07/10/2026 16:17 | 28 | 39.83 |
| 07/10/2026 16:17 | 14 | 39.83 |
| 07/10/2026 16:17 | 100 | 39.81 |
| 07/10/2026 16:17 | 28 | 39.83 |
| 07/10/2026 16:17 | 100 | 39.83 |
| 07/10/2026 16:17 | 60 | 39.83 |
| 07/10/2026 16:17 | 40 | 39.83 |
| 07/10/2026 16:17 | 100 | 39.83 |
| 07/10/2026 16:17 | 100 | 39.80 |
| 07/10/2026 16:17 | 28 | 39.80 |
| 07/10/2026 16:17 | 100 | 39.80 |
| 07/10/2026 16:17 | 90 | 39.80 |
| 07/10/2026 16:17 | 10 | 39.80 |
| 07/10/2026 16:17 | 200 | 39.81 |
| 07/10/2026 16:17 | 150 | 39.85 |
| 07/10/2026 16:17 | 25 | 39.85 |
| 07/10/2026 16:17 | 25 | 39.85 |
| 07/10/2026 16:15 | 59 | 39.84 |
| 07/10/2026 16:15 | 10 | 39.96 |
| 07/10/2026 16:14 | 7 | 39.91 |
| 07/10/2026 16:14 | 10 | 39.91 |
| 07/10/2026 16:14 | 190 | 39.91 |
| 07/10/2026 16:14 | 10 | 39.92 |
| 07/10/2026 16:14 | 88 | 39.94 |
| 07/10/2026 16:14 | 8 | 39.94 |
| 07/10/2026 16:14 | 10 | 39.94 |
| 07/10/2026 16:12 | 25 | 39.865 |
| 07/10/2026 16:12 | 25 | 39.865 |
| 07/10/2026 16:12 | 25 | 39.865 |
| 07/10/2026 16:12 | 25 | 39.865 |
| 07/10/2026 16:12 | 25 | 39.865 |
| 07/10/2026 16:12 | 30 | 39.92 |
| 07/10/2026 16:12 | 3 | 39.90 |
| 07/10/2026 16:12 | 25 | 39.87 |
| 07/10/2026 16:12 | 25 | 39.87 |
| 07/10/2026 16:12 | 2 | 39.91 |
| 07/10/2026 16:12 | 2 | 39.92 |
| 07/10/2026 16:11 | 1 | 39.83 |
| 07/10/2026 16:11 | 9 | 39.90 |
| 07/10/2026 16:11 | 1 | 39.91 |
| 07/10/2026 16:10 | 1 | 39.83 |
| 07/10/2026 16:06 | 22 | 39.84 |
| 07/10/2026 16:06 | 40 | 39.84 |
| 07/10/2026 16:06 | 60 | 39.84 |
| 07/10/2026 16:06 | 62 | 39.85 |
| 07/10/2026 16:06 | 16 | 39.85 |
| 07/10/2026 16:06 | 22 | 39.85 |
| 07/10/2026 16:06 | 100 | 39.865 |
| 07/10/2026 16:06 | 122 | 39.85 |
| 07/10/2026 16:06 | 73 | 39.85 |
| 07/10/2026 16:06 | 127 | 39.85 |
| 07/10/2026 16:06 | 50 | 39.86 |
| 07/10/2026 16:06 | 1 | 39.87 |
| 07/10/2026 16:06 | 38 | 39.92 |
| 07/10/2026 16:06 | 37 | 39.92 |
| 07/10/2026 16:06 | 100 | 39.87 |
| 07/10/2026 16:06 | 100 | 39.88 |
| 07/10/2026 16:06 | 118 | 39.88 |
| 07/10/2026 16:06 | 6 | 39.89 |
| 07/10/2026 16:06 | 100 | 39.91 |
| 07/10/2026 16:06 | 100 | 39.90 |
| 07/10/2026 16:06 | 100 | 39.90 |
| 07/10/2026 16:06 | 1 | 39.90 |
| 07/10/2026 16:06 | 1 | 39.90 |
| 07/10/2026 16:06 | 100 | 39.90 |
| 07/10/2026 16:06 | 17 | 39.91 |
| 07/10/2026 16:06 | 83 | 39.91 |
| 07/10/2026 16:06 | 17 | 39.91 |
| 07/10/2026 16:06 | 83 | 39.91 |
| 07/10/2026 16:06 | 17 | 39.92 |
| 07/10/2026 16:06 | 8 | 39.92 |
| 07/10/2026 16:05 | 5 | 40.00 |
| 07/10/2026 16:05 | 13 | 40.00 |
| 07/10/2026 16:05 | 200 | 39.94 |
| 07/10/2026 16:05 | 1 | 39.97 |
| 07/10/2026 16:05 | 100 | 39.98 |
| 07/10/2026 16:05 | 1 | 39.98 |
| 07/10/2026 16:05 | 101 | 39.99 |
| 07/10/2026 16:04 | 100 | 40.05 |
| 07/10/2026 16:04 | 11 | 40.05 |
| 07/10/2026 16:04 | 1 | 40.05 |
| 07/10/2026 16:04 | 100 | 40.05 |
| 07/10/2026 16:04 | 25 | 40.115 |
| 07/10/2026 16:04 | 1 | 40.18 |
| 07/10/2026 16:03 | 101 | 40.08 |
| 07/10/2026 16:02 | 50 | 40.10 |
| 07/10/2026 16:02 | 50 | 40.10 |
| 07/10/2026 16:02 | 100 | 40.10 |
| 07/10/2026 16:02 | 200 | 40.08 |
| 07/10/2026 16:02 | 100 | 40.08 |
| 07/10/2026 16:02 | 1 | 40.08 |
| 07/10/2026 16:02 | 33 | 40.13 |
| 07/10/2026 16:02 | 125 | 40.09 |
| 07/10/2026 16:02 | 10 | 40.14 |
| 07/10/2026 16:02 | 22 | 40.14 |
| 07/10/2026 16:02 | 125 | 40.14 |
| 07/10/2026 16:02 | 240 | 40.13 |
| 07/10/2026 16:02 | 4 | 40.09 |
| 07/10/2026 16:02 | 1 | 40.09 |
| 07/10/2026 16:02 | 100 | 40.09 |
| 07/10/2026 16:02 | 17 | 40.09 |
| 07/10/2026 16:02 | 1 | 40.09 |
| 07/10/2026 16:02 | 1 | 40.09 |
| 07/10/2026 16:02 | 197 | 40.115 |
| 07/10/2026 16:02 | 4 | 40.10 |
| 07/10/2026 16:02 | 100 | 40.10 |
| 07/10/2026 16:02 | 100 | 40.11 |
| 07/10/2026 16:02 | 100 | 40.11 |
| 07/10/2026 16:02 | 25 | 40.12 |
| 07/10/2026 16:01 | 2 | 40.16 |
| 07/10/2026 16:01 | 98 | 40.16 |
| 07/10/2026 16:01 | 70 | 40.16 |
| 07/10/2026 16:00 | 1 | 40.00 |
| 07/10/2026 16:00 | 4 | 40.00 |
| 07/10/2026 16:00 | 4 | 40.01 |
| 07/10/2026 16:00 | 1 | 40.01 |
| 07/10/2026 16:00 | 100 | 40.01 |
| 07/10/2026 15:59 | 3 | 40.125 |
| 07/10/2026 15:56 | 1 | 40.14 |
| 07/10/2026 15:56 | 100 | 40.14 |
| 07/10/2026 15:56 | 1 | 40.14 |
| 07/10/2026 15:56 | 17 | 40.14 |
| 07/10/2026 15:56 | 26 | 40.14 |
| 07/10/2026 15:56 | 74 | 40.14 |
| 07/10/2026 15:55 | 5 | 40.03 |
| 07/10/2026 15:55 | 1 | 40.03 |
| 07/10/2026 15:55 | 100 | 40.06 |
| 07/10/2026 15:55 | 100 | 40.06 |
| 07/10/2026 15:55 | 34 | 40.06 |
| 07/10/2026 15:55 | 45 | 40.06 |
| 07/10/2026 15:55 | 100 | 40.07 |
| 07/10/2026 15:55 | 100 | 40.09 |
| 07/10/2026 15:54 | 1 | 40.10 |
| 07/10/2026 15:54 | 100 | 40.10 |
| 07/10/2026 15:54 | 1 | 40.10 |
| 07/10/2026 15:54 | 10 | 40.16 |
| 07/10/2026 15:54 | 141 | 40.11 |
| 07/10/2026 15:54 | 240 | 40.12 |
| 07/10/2026 15:54 | 56 | 40.13 |
| 07/10/2026 15:54 | 100 | 40.20 |
| 07/10/2026 15:51 | 6 | 40.19 |
| 07/10/2026 15:51 | 33 | 40.19 |
| 07/10/2026 15:51 | 67 | 40.19 |
| 07/10/2026 15:51 | 39 | 40.20 |
| 07/10/2026 15:51 | 106 | 40.20 |
| 07/10/2026 15:51 | 6 | 40.20 |
| 07/10/2026 15:51 | 100 | 40.20 |
| 07/10/2026 15:51 | 50 | 40.26 |
| 07/10/2026 15:51 | 30 | 40.26 |
| 07/10/2026 15:51 | 30 | 40.26 |
| 07/10/2026 15:51 | 20 | 40.26 |
| 07/10/2026 15:51 | 12 | 40.25 |
| 07/10/2026 15:51 | 11 | 40.25 |
| 07/10/2026 15:51 | 3 | 40.20 |
| 07/10/2026 15:50 | 100 | 40.12 |
| 07/10/2026 15:49 | 9 | 40.01 |
| 07/10/2026 15:49 | 25 | 40.01 |
| 07/10/2026 15:49 | 25 | 40.01 |
| 07/10/2026 15:49 | 25 | 40.01 |
| 07/10/2026 15:49 | 25 | 40.01 |
| 07/10/2026 15:49 | 25 | 40.01 |
| 07/10/2026 15:49 | 25 | 40.01 |
| 07/10/2026 15:49 | 25 | 40.01 |
| 07/10/2026 15:49 | 5 | 40.045 |
| 07/10/2026 15:48 | 70 | 40.08 |
| 07/10/2026 15:48 | 58 | 40.10 |
| 07/10/2026 15:48 | 42 | 40.10 |
| 07/10/2026 15:48 | 142 | 40.10 |
| 07/10/2026 15:48 | 58 | 40.09 |
| 07/10/2026 15:48 | 42 | 40.09 |
| 07/10/2026 15:48 | 75 | 40.09 |
| 07/10/2026 15:48 | 125 | 40.09 |
| 07/10/2026 15:48 | 100 | 40.07 |
| 07/10/2026 15:48 | 109 | 40.02 |
| 07/10/2026 15:48 | 190 | 40.04 |
| 07/10/2026 15:48 | 200 | 40.06 |
| 07/10/2026 15:48 | 4 | 40.06 |
| 07/10/2026 15:48 | 6 | 40.06 |
| 07/10/2026 15:48 | 2 | 39.97 |
| 07/10/2026 15:48 | 100 | 40.06 |
| 07/10/2026 15:47 | 100 | 40.05 |
| 07/10/2026 15:47 | 1 | 40.03 |
| 07/10/2026 15:47 | 130 | 39.91 |
| 07/10/2026 15:46 | 4 | 39.97 |
| 07/10/2026 15:46 | 4 | 39.94 |
| 07/10/2026 15:46 | 82 | 39.80 |
| 07/10/2026 15:46 | 100 | 39.79 |
| 07/10/2026 15:44 | 1 | 39.85 |
| 07/10/2026 15:44 | 25 | 39.70 |
| 07/10/2026 15:41 | 12 | 39.89 |
| 07/10/2026 15:41 | 6 | 39.86 |
| 07/10/2026 15:41 | 13 | 39.84 |
| 07/10/2026 15:40 | 1 | 39.75 |
| 07/10/2026 15:40 | 2 | 39.75 |
| 07/10/2026 15:40 | 100 | 39.78 |
| 07/10/2026 15:39 | 100 | 39.90 |
| 07/10/2026 15:39 | 40 | 39.90 |
| 07/10/2026 15:39 | 55 | 39.90 |
| 07/10/2026 15:39 | 5 | 39.90 |
| 07/10/2026 15:39 | 100 | 39.90 |
| 07/10/2026 15:39 | 1 | 39.95 |
| 07/10/2026 15:39 | 30 | 39.96 |
| 07/10/2026 15:39 | 70 | 39.97 |
| 07/10/2026 15:39 | 30 | 39.97 |
| 07/10/2026 15:39 | 81 | 39.97 |
| 07/10/2026 15:39 | 125 | 39.97 |
| 07/10/2026 15:39 | 24 | 40.00 |
| 07/10/2026 15:39 | 100 | 40.06 |
| 07/10/2026 15:39 | 100 | 40.06 |
| 07/10/2026 15:39 | 25 | 40.06 |
| 07/10/2026 15:39 | 75 | 40.06 |
| 07/10/2026 15:39 | 125 | 40.07 |
| 07/10/2026 15:39 | 32 | 40.08 |
| 07/10/2026 15:39 | 32 | 40.08 |
| 07/10/2026 15:39 | 100 | 40.09 |
| 07/10/2026 15:39 | 30 | 40.09 |
| 07/10/2026 15:39 | 800 | 40.09 |
| 07/10/2026 15:39 | 147 | 40.18 |
| 07/10/2026 15:37 | 100 | 40.33 |
| 07/10/2026 15:37 | 200 | 40.39 |
| 07/10/2026 15:37 | 50 | 40.40 |
| 07/10/2026 15:37 | 20 | 40.40 |
| 07/10/2026 15:37 | 30 | 40.40 |
| 07/10/2026 15:37 | 125 | 40.41 |
| 07/10/2026 15:37 | 29 | 40.42 |
| 07/10/2026 15:37 | 87 | 40.42 |
| 07/10/2026 15:37 | 100 | 40.42 |
| 07/10/2026 15:36 | 100 | 40.49 |
| 07/10/2026 15:36 | 100 | 40.51 |
| 07/10/2026 15:36 | 100 | 40.52 |
| 07/10/2026 15:36 | 100 | 40.53 |
| 07/10/2026 15:36 | 100 | 40.54 |
| 07/10/2026 15:36 | 100 | 40.625 |
| 07/10/2026 15:36 | 100 | 40.69 |
| 07/10/2026 15:36 | 94 | 40.67 |
| 07/10/2026 15:36 | 6 | 40.625 |
| 07/10/2026 15:36 | 100 | 40.68 |
| 07/10/2026 15:35 | 100 | 40.62 |
| 07/10/2026 15:35 | 100 | 40.68 |
| 07/10/2026 15:35 | 100 | 40.68 |
| 07/10/2026 15:35 | 96 | 40.55 |
| 07/10/2026 15:35 | 240 | 40.56 |
| 07/10/2026 15:35 | 200 | 40.61 |
| 07/10/2026 15:35 | 25 | 40.695 |
| 07/10/2026 15:35 | 25 | 40.695 |
| 07/10/2026 15:35 | 25 | 40.695 |
| 07/10/2026 15:35 | 25 | 40.695 |
| 07/10/2026 15:35 | 100 | 40.695 |
| 07/10/2026 15:35 | 201 | 40.68 |
| 07/10/2026 15:35 | 80 | 40.67 |
| 07/10/2026 15:35 | 20 | 40.67 |
| 07/10/2026 15:35 | 19 | 40.66 |
| 07/10/2026 15:35 | 100 | 40.66 |
| 07/10/2026 15:35 | 100 | 40.66 |
| 07/10/2026 15:35 | 100 | 40.66 |
| 07/10/2026 15:34 | 100 | 40.66 |
| 07/10/2026 15:34 | 190 | 40.59 |
| 07/10/2026 15:33 | 10 | 40.64 |
| 07/10/2026 15:33 | 60 | 40.62 |
| 07/10/2026 15:33 | 64 | 40.50 |
| 07/10/2026 15:33 | 114 | 40.58 |
| 07/10/2026 15:33 | 20 | 40.50 |
| 07/10/2026 15:33 | 30 | 40.50 |
| 07/10/2026 15:33 | 50 | 40.51 |
| 07/10/2026 15:33 | 50 | 40.51 |
| 07/10/2026 15:33 | 50 | 40.51 |
| 07/10/2026 15:33 | 50 | 40.51 |
| 07/10/2026 15:33 | 49 | 40.55 |
| 07/10/2026 15:33 | 37 | 40.59 |
| 07/10/2026 15:33 | 26 | 40.60 |
| 07/10/2026 15:33 | 21 | 40.60 |
| 07/10/2026 15:33 | 30 | 40.60 |
| 07/10/2026 15:33 | 37 | 40.60 |
| 07/10/2026 15:33 | 37 | 40.60 |
| 07/10/2026 15:33 | 37 | 40.60 |
| 07/10/2026 15:33 | 2 | 40.62 |
| 07/10/2026 15:33 | 98 | 40.65 |
| 07/10/2026 15:33 | 2 | 40.65 |
| 07/10/2026 15:33 | 25 | 40.65 |
| 07/10/2026 15:33 | 75 | 40.65 |
| 07/10/2026 15:33 | 25 | 40.66 |
| 07/10/2026 15:33 | 100 | 40.66 |
| 07/10/2026 15:33 | 3 | 40.66 |
| 07/10/2026 15:33 | 100 | 40.82 |
| 07/10/2026 15:33 | 274 | 40.81 |
| 07/10/2026 15:31 | 27 | 41.05 |
| 07/10/2026 15:31 | 30 | 41.05 |
| 07/10/2026 15:30 | 50 | 41.00 |
| 07/10/2026 15:30 | 5 | 41.09 |
| 07/10/2026 15:30 | 5 | 41.09 |
| 07/10/2026 15:30 | 32 | 41.10 |
| 07/10/2026 15:30 | 10 | 41.11 |
| 07/10/2026 15:30 | 10 | 41.11 |
| 07/10/2026 15:30 | 32 | 41.11 |
| 07/10/2026 15:30 | 4135 | 41.10 |
| 07/10/2026 15:30 | 19 | 41.03 |
| 07/10/2026 15:30 | 137 | 41.13 |
| 07/10/2026 14:30 | 30 | 41.50 |
| 07/10/2026 14:05 | 6 | 41.13 |