Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
21:28:27
|
Geld
06.06.2025 -
21:28:29
|
Geld Volumen |
Brief
06.06.2025 -
21:28:29
|
Brief Volumen |
|---|---|---|---|---|
|
16.97
+0.95
(
+5.93% )
|
16.96
|
100 |
16.98
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:28 | 1 | 16.97 |
| 06/06/2025 15:28 | 21 | 16.97 |
| 06/06/2025 15:28 | 1 | 16.98 |
| 06/06/2025 15:28 | 95 | 16.97 |
| 06/06/2025 15:28 | 39 | 16.97 |
| 06/06/2025 15:28 | 20 | 16.97 |
| 06/06/2025 15:28 | 21 | 16.97 |
| 06/06/2025 15:27 | 1 | 16.97 |
| 06/06/2025 15:27 | 1 | 16.97 |
| 06/06/2025 15:27 | 20 | 16.97 |
| 06/06/2025 15:27 | 50 | 16.97 |
| 06/06/2025 15:27 | 21 | 16.97 |
| 06/06/2025 15:27 | 12 | 16.97 |
| 06/06/2025 15:27 | 2 | 16.97 |
| 06/06/2025 15:27 | 11 | 16.97 |
| 06/06/2025 15:27 | 1 | 16.97 |
| 06/06/2025 15:27 | 1 | 16.97 |
| 06/06/2025 15:27 | 26 | 16.97 |
| 06/06/2025 15:27 | 22 | 16.97 |
| 06/06/2025 15:27 | 1 | 16.97 |
| 06/06/2025 15:27 | 1 | 16.97 |
| 06/06/2025 15:27 | 21 | 16.97 |
| 06/06/2025 15:27 | 21 | 16.97 |
| 06/06/2025 15:27 | 17 | 16.97 |
| 06/06/2025 15:27 | 19 | 16.97 |
| 06/06/2025 15:27 | 41 | 16.97 |
| 06/06/2025 15:26 | 22 | 16.97 |
| 06/06/2025 15:26 | 8 | 16.97 |
| 06/06/2025 15:26 | 4 | 16.97 |
| 06/06/2025 15:26 | 1 | 16.97 |
| 06/06/2025 15:26 | 1 | 16.97 |
| 06/06/2025 15:26 | 14 | 16.97 |
| 06/06/2025 15:26 | 20 | 16.97 |
| 06/06/2025 15:26 | 21 | 16.97 |
| 06/06/2025 15:26 | 55 | 16.97 |
| 06/06/2025 15:26 | 5 | 16.97 |
| 06/06/2025 15:26 | 100 | 16.97 |
| 06/06/2025 15:26 | 38 | 16.97 |
| 06/06/2025 15:26 | 76 | 16.97 |
| 06/06/2025 15:26 | 16 | 16.97 |
| 06/06/2025 15:26 | 5 | 16.97 |
| 06/06/2025 15:26 | 1 | 16.97 |
| 06/06/2025 15:26 | 1 | 16.97 |
| 06/06/2025 15:26 | 5 | 16.97 |
| 06/06/2025 15:26 | 92 | 16.97 |
| 06/06/2025 15:26 | 1 | 16.97 |
| 06/06/2025 15:26 | 19 | 16.97 |
| 06/06/2025 15:26 | 9 | 16.97 |
| 06/06/2025 15:26 | 1 | 16.97 |
| 06/06/2025 15:26 | 73 | 16.97 |
| 06/06/2025 15:26 | 5 | 16.97 |
| 06/06/2025 15:26 | 92 | 16.97 |
| 06/06/2025 15:26 | 30 | 16.97 |
| 06/06/2025 15:26 | 5 | 16.97 |
| 06/06/2025 15:26 | 28 | 16.97 |
| 06/06/2025 15:26 | 1 | 16.97 |
| 06/06/2025 15:26 | 88 | 16.97 |
| 06/06/2025 15:26 | 100 | 16.97 |
| 06/06/2025 15:26 | 5 | 16.97 |
| 06/06/2025 15:26 | 1 | 16.975 |
| 06/06/2025 15:26 | 7 | 16.965 |
| 06/06/2025 15:26 | 10 | 16.965 |
| 06/06/2025 15:26 | 17 | 16.965 |
| 06/06/2025 15:26 | 100 | 16.965 |
| 06/06/2025 15:26 | 100 | 16.965 |
| 06/06/2025 15:26 | 100 | 16.965 |
| 06/06/2025 15:26 | 93 | 16.965 |
| 06/06/2025 15:26 | 73 | 16.965 |
| 06/06/2025 15:26 | 100 | 16.97 |
| 06/06/2025 15:26 | 100 | 16.97 |
| 06/06/2025 15:26 | 5 | 16.97 |
| 06/06/2025 15:26 | 7 | 16.97 |
| 06/06/2025 15:26 | 16 | 16.97 |
| 06/06/2025 15:26 | 100 | 16.97 |
| 06/06/2025 15:26 | 10 | 16.97 |
| 06/06/2025 15:26 | 100 | 16.97 |
| 06/06/2025 15:26 | 100 | 16.97 |
| 06/06/2025 15:26 | 29 | 16.97 |
| 06/06/2025 15:26 | 2 | 16.97 |
| 06/06/2025 15:26 | 7 | 16.97 |
| 06/06/2025 15:26 | 10 | 16.97 |
| 06/06/2025 15:26 | 17 | 16.97 |
| 06/06/2025 15:26 | 100 | 16.97 |
| 06/06/2025 15:26 | 100 | 16.97 |
| 06/06/2025 15:26 | 100 | 16.97 |
| 06/06/2025 15:26 | 93 | 16.97 |
| 06/06/2025 15:26 | 73 | 16.97 |
| 06/06/2025 15:26 | 22 | 16.965 |
| 06/06/2025 15:26 | 1 | 16.965 |
| 06/06/2025 15:26 | 21 | 16.965 |
| 06/06/2025 15:26 | 38 | 16.965 |
| 06/06/2025 15:26 | 38 | 16.965 |
| 06/06/2025 15:26 | 38 | 16.965 |
| 06/06/2025 15:26 | 100 | 16.965 |
| 06/06/2025 15:26 | 100 | 16.965 |
| 06/06/2025 15:26 | 100 | 16.965 |
| 06/06/2025 15:26 | 38 | 16.965 |
| 06/06/2025 15:26 | 100 | 16.965 |
| 06/06/2025 15:26 | 300 | 16.96 |
| 06/06/2025 15:26 | 1 | 16.96 |
| 06/06/2025 15:26 | 1 | 16.96 |
| 06/06/2025 15:26 | 6 | 16.95 |
| 06/06/2025 15:26 | 4 | 16.96 |
| 06/06/2025 15:26 | 100 | 16.96 |
| 06/06/2025 15:26 | 2 | 16.96 |
| 06/06/2025 15:26 | 20 | 16.96 |
| 06/06/2025 15:26 | 1 | 16.955 |
| 06/06/2025 15:26 | 1 | 16.95 |
| 06/06/2025 15:25 | 73 | 16.96 |
| 06/06/2025 15:25 | 22 | 16.96 |
| 06/06/2025 15:25 | 21 | 16.96 |
| 06/06/2025 15:25 | 100 | 16.96 |
| 06/06/2025 15:25 | 100 | 16.96 |
| 06/06/2025 15:25 | 113 | 16.96 |
| 06/06/2025 15:25 | 29 | 16.96 |
| 06/06/2025 15:25 | 100 | 16.96 |
| 06/06/2025 15:25 | 5 | 16.96 |
| 06/06/2025 15:25 | 4 | 16.96 |
| 06/06/2025 15:25 | 100 | 16.96 |
| 06/06/2025 15:25 | 100 | 16.96 |
| 06/06/2025 15:25 | 7 | 16.96 |
| 06/06/2025 15:25 | 6 | 16.95 |
| 06/06/2025 15:25 | 100 | 16.95 |
| 06/06/2025 15:25 | 7 | 16.96 |
| 06/06/2025 15:25 | 100 | 16.96 |
| 06/06/2025 15:25 | 4 | 16.96 |
| 06/06/2025 15:25 | 4 | 16.96 |
| 06/06/2025 15:25 | 25 | 16.96 |
| 06/06/2025 15:25 | 100 | 16.96 |
| 06/06/2025 15:25 | 39 | 16.96 |
| 06/06/2025 15:25 | 57 | 16.96 |
| 06/06/2025 15:25 | 5 | 16.96 |
| 06/06/2025 15:25 | 9 | 16.95 |
| 06/06/2025 15:25 | 100 | 16.95 |
| 06/06/2025 15:25 | 100 | 16.95 |
| 06/06/2025 15:25 | 100 | 16.95 |
| 06/06/2025 15:25 | 5 | 16.95 |
| 06/06/2025 15:25 | 27 | 16.95 |
| 06/06/2025 15:25 | 50 | 16.95 |
| 06/06/2025 15:25 | 3 | 16.95 |
| 06/06/2025 15:25 | 100 | 16.95 |
| 06/06/2025 15:25 | 48 | 16.95 |
| 06/06/2025 15:25 | 52 | 16.95 |
| 06/06/2025 15:25 | 56 | 16.95 |
| 06/06/2025 15:25 | 100 | 16.95 |
| 06/06/2025 15:25 | 5 | 16.95 |
| 06/06/2025 15:25 | 35 | 16.95 |
| 06/06/2025 15:25 | 18 | 16.95 |
| 06/06/2025 15:25 | 86 | 16.95 |
| 06/06/2025 15:25 | 14 | 16.95 |
| 06/06/2025 15:25 | 100 | 16.95 |
| 06/06/2025 15:25 | 200 | 16.95 |
| 06/06/2025 15:25 | 5 | 16.94 |
| 06/06/2025 15:25 | 100 | 16.94 |
| 06/06/2025 15:25 | 21 | 16.94 |
| 06/06/2025 15:25 | 100 | 16.94 |
| 06/06/2025 15:25 | 77 | 16.94 |
| 06/06/2025 15:25 | 2 | 16.94 |
| 06/06/2025 15:25 | 2 | 16.94 |
| 06/06/2025 15:25 | 21 | 16.94 |
| 06/06/2025 15:25 | 100 | 16.935 |
| 06/06/2025 15:25 | 47 | 16.9731 |
| 06/06/2025 15:25 | 21 | 16.94 |
| 06/06/2025 15:25 | 17 | 16.935 |
| 06/06/2025 15:25 | 22 | 16.94 |
| 06/06/2025 15:25 | 1 | 16.935 |
| 06/06/2025 15:25 | 400 | 16.971 |
| 06/06/2025 15:25 | 4 | 16.935 |
| 06/06/2025 15:24 | 55 | 16.94 |
| 06/06/2025 15:24 | 87 | 16.935 |
| 06/06/2025 15:24 | 4 | 16.935 |
| 06/06/2025 15:24 | 100 | 16.94 |
| 06/06/2025 15:24 | 2 | 16.93 |
| 06/06/2025 15:24 | 2 | 16.935 |
| 06/06/2025 15:24 | 200 | 16.935 |
| 06/06/2025 15:24 | 32 | 16.93 |
| 06/06/2025 15:24 | 19 | 16.93 |
| 06/06/2025 15:24 | 4 | 16.925 |
| 06/06/2025 15:24 | 100 | 16.94 |
| 06/06/2025 15:24 | 97 | 16.95 |
| 06/06/2025 15:24 | 3 | 16.95 |
| 06/06/2025 15:24 | 100 | 16.95 |
| 06/06/2025 15:24 | 4 | 16.945 |
| 06/06/2025 15:24 | 102 | 16.971 |
| 06/06/2025 15:23 | 3 | 16.95 |
| 06/06/2025 15:23 | 2 | 16.95 |
| 06/06/2025 15:23 | 9 | 16.95 |
| 06/06/2025 15:23 | 1 | 16.96 |
| 06/06/2025 15:23 | 21 | 16.95 |
| 06/06/2025 15:23 | 100 | 16.95 |
| 06/06/2025 15:23 | 4 | 16.95 |
| 06/06/2025 15:23 | 200 | 16.95 |
| 06/06/2025 15:23 | 62 | 16.95 |
| 06/06/2025 15:23 | 30 | 16.95 |
| 06/06/2025 15:23 | 200 | 16.95 |
| 06/06/2025 15:23 | 5 | 16.95 |
| 06/06/2025 15:23 | 100 | 16.95 |
| 06/06/2025 15:23 | 100 | 16.95 |
| 06/06/2025 15:23 | 7 | 16.95 |
| 06/06/2025 15:23 | 5 | 16.95 |
| 06/06/2025 15:23 | 1 | 16.95 |
| 06/06/2025 15:23 | 1 | 16.95 |
| 06/06/2025 15:23 | 100 | 16.95 |
| 06/06/2025 15:23 | 7 | 16.95 |
| 06/06/2025 15:23 | 7 | 16.95 |
| 06/06/2025 15:23 | 4 | 16.95 |
| 06/06/2025 15:23 | 55 | 16.95 |
| 06/06/2025 15:23 | 16 | 16.95 |
| 06/06/2025 15:23 | 4 | 16.95 |
| 06/06/2025 15:23 | 7 | 16.95 |
| 06/06/2025 15:23 | 16 | 16.95 |
| 06/06/2025 15:23 | 100 | 16.95 |
| 06/06/2025 15:23 | 6 | 16.95 |
| 06/06/2025 15:23 | 6 | 16.95 |
| 06/06/2025 15:23 | 45 | 16.95 |
| 06/06/2025 15:23 | 45 | 16.95 |
| 06/06/2025 15:23 | 55 | 16.95 |
| 06/06/2025 15:23 | 6 | 16.95 |
| 06/06/2025 15:23 | 51 | 16.95 |
| 06/06/2025 15:23 | 100 | 16.95 |
| 06/06/2025 15:23 | 100 | 16.95 |
| 06/06/2025 15:23 | 145 | 16.95 |
| 06/06/2025 15:23 | 6 | 16.95 |
| 06/06/2025 15:23 | 273 | 16.95 |
| 06/06/2025 15:23 | 982 | 16.95 |
| 06/06/2025 15:23 | 100 | 16.94 |
| 06/06/2025 15:23 | 5 | 16.94 |
| 06/06/2025 15:23 | 6 | 16.94 |
| 06/06/2025 15:23 | 100 | 16.94 |
| 06/06/2025 15:23 | 5 | 16.94 |
| 06/06/2025 15:23 | 6 | 16.94 |
| 06/06/2025 15:23 | 100 | 16.94 |
| 06/06/2025 15:23 | 8 | 16.94 |
| 06/06/2025 15:23 | 8 | 16.94 |
| 06/06/2025 15:23 | 100 | 16.94 |
| 06/06/2025 15:23 | 3 | 16.95 |
| 06/06/2025 15:23 | 8 | 16.95 |
| 06/06/2025 15:23 | 100 | 16.94 |
| 06/06/2025 15:23 | 300 | 16.94 |
| 06/06/2025 15:23 | 9 | 16.95 |
| 06/06/2025 15:23 | 28 | 16.95 |
| 06/06/2025 15:23 | 3 | 16.95 |
| 06/06/2025 15:23 | 6 | 16.95 |
| 06/06/2025 15:23 | 100 | 16.94 |