Immunovant Rg
IMVT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:23:09
Geld
04.11.2025 - 20:23:11
Geld
Volumen 		Brief
04.11.2025 - 20:23:11
Brief
Volumen
24.43
+0.65 ( +2.73% )
24.40
100
24.49
200
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:23 1 24.405
11/04/2025 14:23 1 24.4109
11/04/2025 14:23 1 24.4457
11/04/2025 14:22 6 24.4426
11/04/2025 14:22 10 24.41
11/04/2025 14:22 23 24.41
11/04/2025 14:22 2 24.4286
11/04/2025 14:22 1 24.402
11/04/2025 14:22 100 24.4039
11/04/2025 14:22 17 24.40
11/04/2025 14:22 2 24.40
11/04/2025 14:22 1 24.40
11/04/2025 14:22 36 24.40
11/04/2025 14:22 100 24.4473
11/04/2025 14:22 100 24.4035
11/04/2025 14:22 4 24.41
11/04/2025 14:22 7 24.41
11/04/2025 14:22 16 24.41
11/04/2025 14:22 5 24.41
11/04/2025 14:22 5 24.41
11/04/2025 14:22 2 24.395
11/04/2025 14:22 1 24.4495
11/04/2025 14:22 5 24.395
11/04/2025 14:22 1 24.4312
11/04/2025 14:22 65 24.40
11/04/2025 14:22 2 24.395
11/04/2025 14:22 8 24.395
11/04/2025 14:22 10 24.395
11/04/2025 14:22 100 24.4499
11/04/2025 14:21 2 24.39
11/04/2025 14:21 1 24.4316
11/04/2025 14:21 3 24.39
11/04/2025 14:21 100 24.40
11/04/2025 14:21 4 24.40
11/04/2025 14:21 96 24.40
11/04/2025 14:21 100 24.40
11/04/2025 14:21 1 24.40
11/04/2025 14:21 5 24.40
11/04/2025 14:21 4 24.41
11/04/2025 14:21 16 24.41
11/04/2025 14:21 16 24.41
11/04/2025 14:21 40 24.41
11/04/2025 14:21 100 24.42
11/04/2025 14:21 20 24.4502
11/04/2025 14:21 1 24.4433
11/04/2025 14:21 100 24.42
11/04/2025 14:21 200 24.4506
11/04/2025 14:21 10 24.42
11/04/2025 14:21 10 24.42
11/04/2025 14:21 10 24.42
11/04/2025 14:21 10 24.42
11/04/2025 14:21 11 24.42
11/04/2025 14:21 34 24.43
11/04/2025 14:21 100 24.43
11/04/2025 14:21 1 24.4444
11/04/2025 14:21 3 24.424
11/04/2025 14:21 5 24.44
11/04/2025 14:21 1 24.44
11/04/2025 14:21 1 24.44
11/04/2025 14:21 1 24.4449
11/04/2025 14:21 5 24.43
11/04/2025 14:21 5 24.43
11/04/2025 14:21 5 24.43
11/04/2025 14:21 5 24.43
11/04/2025 14:21 2 24.4451
11/04/2025 14:21 5 24.44
11/04/2025 14:20 66 24.45
11/04/2025 14:20 53 24.45
11/04/2025 14:20 20 24.45
11/04/2025 14:20 80 24.45
11/04/2025 14:20 20 24.436
11/04/2025 14:20 50 24.45
11/04/2025 14:20 5 24.445
11/04/2025 14:20 16 24.45
11/04/2025 14:20 10 24.445
11/04/2025 14:20 100 24.445
11/04/2025 14:20 24 24.45
11/04/2025 14:20 100 24.445
11/04/2025 14:20 100 24.45
11/04/2025 14:20 10 24.45
11/04/2025 14:20 90 24.45
11/04/2025 14:20 50 24.45
11/04/2025 14:20 100 24.445
11/04/2025 14:20 1 24.3854
11/04/2025 14:20 1 24.4479
11/04/2025 14:20 6 24.44
11/04/2025 14:20 1 24.445
11/04/2025 14:20 10 24.44
11/04/2025 14:20 10 24.44
11/04/2025 14:20 10 24.44
11/04/2025 14:20 10 24.44
11/04/2025 14:20 10 24.44
11/04/2025 14:20 10 24.44
11/04/2025 14:20 10 24.44
11/04/2025 14:20 16 24.44
11/04/2025 14:20 10 24.43
11/04/2025 14:20 10 24.43
11/04/2025 14:20 10 24.43
11/04/2025 14:20 10 24.43
11/04/2025 14:20 100 24.445
11/04/2025 14:20 6 24.42
11/04/2025 14:20 2 24.42
11/04/2025 14:20 1 24.4489
11/04/2025 14:20 1 24.445
11/04/2025 14:20 1 24.445
11/04/2025 14:20 3 24.45
11/04/2025 14:20 1 24.4101
11/04/2025 14:20 100 24.44
11/04/2025 14:20 150 24.44
11/04/2025 14:20 100 24.43
11/04/2025 14:20 245 24.43
11/04/2025 14:20 100 24.4325
11/04/2025 14:20 5 24.43
11/04/2025 14:20 100 24.4425
11/04/2025 14:20 100 24.445
11/04/2025 14:20 100 24.44
11/04/2025 14:20 100 24.445
11/04/2025 14:20 150 24.43
11/04/2025 14:20 150 24.43
11/04/2025 14:20 41 24.42
11/04/2025 14:20 91 24.41
11/04/2025 14:20 3 24.41
11/04/2025 14:20 6 24.41
11/04/2025 14:20 3 24.41
11/04/2025 14:20 100 24.41
11/04/2025 14:20 20 24.42
11/04/2025 14:20 100 24.44
11/04/2025 14:20 100 24.43
11/04/2025 14:20 100 24.44
11/04/2025 14:20 100 24.44
11/04/2025 14:20 100 24.44
11/04/2025 14:20 100 24.44
11/04/2025 14:20 100 24.44
11/04/2025 14:20 100 24.44
11/04/2025 14:20 100 24.44
11/04/2025 14:20 100 24.44
11/04/2025 14:20 100 24.44
11/04/2025 14:20 100 24.44
11/04/2025 14:20 100 24.44
11/04/2025 14:20 100 24.44
11/04/2025 14:20 100 24.44
11/04/2025 14:20 100 24.44
11/04/2025 14:20 50 24.44
11/04/2025 14:20 100 24.44
11/04/2025 14:20 100 24.44
11/04/2025 14:20 6 24.43
11/04/2025 14:20 81 24.43
11/04/2025 14:20 6 24.43
11/04/2025 14:20 59 24.43
11/04/2025 14:20 100 24.43
11/04/2025 14:20 100 24.43
11/04/2025 14:20 100 24.43
11/04/2025 14:20 100 24.43
11/04/2025 14:20 100 24.43
11/04/2025 14:20 100 24.43
11/04/2025 14:20 20 24.4511
11/04/2025 14:20 39 24.43
11/04/2025 14:20 61 24.43
11/04/2025 14:20 40 24.43
11/04/2025 14:20 18 24.43
11/04/2025 14:20 100 24.43
11/04/2025 14:20 1 24.43
11/04/2025 14:20 50 24.43
11/04/2025 14:20 3 24.43
11/04/2025 14:20 10 24.43
11/04/2025 14:20 45 24.43
11/04/2025 14:20 38 24.43
11/04/2025 14:20 55 24.43
11/04/2025 14:20 100 24.43
11/04/2025 14:20 30 24.43
11/04/2025 14:20 100 24.43
11/04/2025 14:20 3 24.43
11/04/2025 14:20 29 24.43
11/04/2025 14:20 70 24.43
11/04/2025 14:20 1 24.43
11/04/2025 14:20 1 24.43
11/04/2025 14:20 4 24.43
11/04/2025 14:20 2 24.43
11/04/2025 14:20 70 24.43
11/04/2025 14:20 2 24.43
11/04/2025 14:20 99 24.43
11/04/2025 14:20 55 24.43
11/04/2025 14:20 15 24.43
11/04/2025 14:20 85 24.43
11/04/2025 14:20 15 24.43
11/04/2025 14:20 97 24.43
11/04/2025 14:20 3 24.43
11/04/2025 14:20 58 24.43
11/04/2025 14:20 42 24.43
11/04/2025 14:20 23 24.43
11/04/2025 14:19 50 24.42
11/04/2025 14:19 41 24.42
11/04/2025 14:19 5 24.42
11/04/2025 14:19 68 24.42
11/04/2025 14:19 49 24.42
11/04/2025 14:19 150 24.42
11/04/2025 14:19 1 24.42
11/04/2025 14:19 1 24.43
11/04/2025 14:19 21 24.43
11/04/2025 14:19 71 24.43
11/04/2025 14:19 5 24.43
11/04/2025 14:19 2 24.43
11/04/2025 14:19 5 24.43
11/04/2025 14:19 1 24.43
11/04/2025 14:19 2 24.43
11/04/2025 14:19 2 24.43
11/04/2025 14:19 1 24.43
11/04/2025 14:19 7 24.43
11/04/2025 14:19 1 24.43
11/04/2025 14:19 4 24.43
11/04/2025 14:19 2 24.43
11/04/2025 14:19 30 24.43
11/04/2025 14:19 100 24.43
11/04/2025 14:19 76 24.43
11/04/2025 14:19 100 24.475
11/04/2025 14:19 16 24.44
11/04/2025 14:19 16 24.44
11/04/2025 14:19 100 24.44
11/04/2025 14:19 2 24.44
11/04/2025 14:19 2 24.44
11/04/2025 14:19 2 24.44
11/04/2025 14:19 2 24.44
11/04/2025 14:19 81 24.44
11/04/2025 14:19 100 24.475
11/04/2025 14:19 5 24.45
11/04/2025 14:19 15 24.45
11/04/2025 14:19 5 24.45
11/04/2025 14:19 2 24.45
11/04/2025 14:19 1 24.45
11/04/2025 14:19 2 24.45
11/04/2025 14:19 100 24.45
11/04/2025 14:19 5 24.45
11/04/2025 14:19 5 24.45
11/04/2025 14:19 180 24.475
11/04/2025 14:19 120 24.47
11/04/2025 14:19 100 24.475
11/04/2025 14:19 100 24.46
11/04/2025 14:19 100 24.46
11/04/2025 14:19 100 24.46
11/04/2025 14:19 5 24.46
11/04/2025 14:19 100 24.46
11/04/2025 14:19 27 24.46
11/04/2025 14:19 100 24.46
11/04/2025 14:19 85 24.47
11/04/2025 14:19 100 24.46
11/04/2025 14:19 2 24.46
11/04/2025 14:19 5 24.46
11/04/2025 14:19 5 24.46
11/04/2025 14:19 70 24.46
11/04/2025 14:19 169 24.46
11/04/2025 14:19 180 24.475
11/04/2025 14:19 200 24.47
11/04/2025 14:19 5 24.47
11/04/2025 14:19 5 24.47
11/04/2025 14:19 100 24.47
11/04/2025 14:19 5 24.47
11/04/2025 14:19 16 24.47
11/04/2025 14:19 100 24.47
11/04/2025 14:19 36 24.47
11/04/2025 14:19 64 24.47
11/04/2025 14:19 10 24.48
11/04/2025 14:19 4 24.48
11/04/2025 14:19 9 24.48
11/04/2025 14:19 13 24.48
11/04/2025 14:19 9 24.48
11/04/2025 14:19 12 24.48
11/04/2025 14:19 7 24.48
11/04/2025 14:19 10 24.48
11/04/2025 14:19 12 24.48
11/04/2025 14:19 10 24.48
11/04/2025 14:19 25 24.48
11/04/2025 14:19 27 24.48
11/04/2025 14:19 44 24.48
11/04/2025 14:19 8 24.48
11/04/2025 14:19 5 24.48
11/04/2025 14:19 102 24.49
11/04/2025 14:19 3 24.49
11/04/2025 14:19 20 24.49
11/04/2025 14:19 1 24.4831
11/04/2025 14:19 1 24.4829
11/04/2025 14:19 1 24.49
11/04/2025 14:19 1 24.482
11/04/2025 14:19 25 24.49
11/04/2025 14:19 30 24.4778
11/04/2025 14:19 100 24.49
11/04/2025 14:19 1 24.4787
11/04/2025 14:19 30 24.48
11/04/2025 14:19 3 24.47
11/04/2025 14:19 15 24.47
11/04/2025 14:19 18 24.47
11/04/2025 14:19 52 24.48
11/04/2025 14:19 2 24.48
11/04/2025 14:19 33 24.4899
11/04/2025 14:19 2 24.4285
11/04/2025 14:19 1 24.4779
11/04/2025 14:19 20 24.4823
11/04/2025 14:19 2 24.4692
11/04/2025 14:18 9 24.4288
11/04/2025 14:18 16 24.48
11/04/2025 14:18 5 24.48
11/04/2025 14:18 5 24.48
11/04/2025 14:18 100 24.48
11/04/2025 14:18 5 24.48
11/04/2025 14:18 5 24.48
11/04/2025 14:18 100 24.428
11/04/2025 14:18 18 24.48
11/04/2025 14:18 637 24.4895
11/04/2025 14:18 1 24.4533
11/04/2025 14:18 20 24.3188
11/04/2025 14:18 100 24.49
11/04/2025 14:18 5 24.48
11/04/2025 14:18 5 24.48
11/04/2025 14:18 24 24.48
11/04/2025 14:18 183 24.48
11/04/2025 14:18 1 24.482
11/04/2025 14:18 1 24.4888
11/04/2025 14:18 1 24.49
11/04/2025 14:18 7 24.47
11/04/2025 14:18 2 24.4398
11/04/2025 14:18 1 24.48