Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:41:01
|
Geld
04.11.2025 -
20:41:17
|
Geld Volumen |
Brief
04.11.2025 -
20:41:17
|
Brief Volumen |
|---|---|---|---|---|
|
24.26
+0.48
(
+2.02% )
|
24.19
|
100 |
24.24
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:40 | 2 | 24.3702 |
| 11/04/2025 14:40 | 8 | 24.3702 |
| 11/04/2025 14:40 | 10 | 24.27 |
| 11/04/2025 14:40 | 10 | 24.27 |
| 11/04/2025 14:40 | 80 | 24.27 |
| 11/04/2025 14:40 | 10 | 24.27 |
| 11/04/2025 14:40 | 8 | 24.27 |
| 11/04/2025 14:40 | 3 | 24.27 |
| 11/04/2025 14:40 | 1 | 24.272 |
| 11/04/2025 14:40 | 10 | 24.27 |
| 11/04/2025 14:40 | 2 | 24.27 |
| 11/04/2025 14:40 | 3 | 24.27 |
| 11/04/2025 14:40 | 40 | 24.346 |
| 11/04/2025 14:40 | 10 | 24.27 |
| 11/04/2025 14:40 | 5 | 24.27 |
| 11/04/2025 14:40 | 5 | 24.27 |
| 11/04/2025 14:40 | 5 | 24.27 |
| 11/04/2025 14:40 | 5 | 24.27 |
| 11/04/2025 14:40 | 5 | 24.27 |
| 11/04/2025 14:40 | 5 | 24.27 |
| 11/04/2025 14:40 | 5 | 24.27 |
| 11/04/2025 14:40 | 5 | 24.27 |
| 11/04/2025 14:40 | 5 | 24.27 |
| 11/04/2025 14:40 | 5 | 24.27 |
| 11/04/2025 14:40 | 5 | 24.27 |
| 11/04/2025 14:40 | 163 | 24.27 |
| 11/04/2025 14:40 | 2 | 24.27 |
| 11/04/2025 14:40 | 10 | 24.27 |
| 11/04/2025 14:40 | 45 | 24.27 |
| 11/04/2025 14:40 | 40 | 24.27 |
| 11/04/2025 14:40 | 93 | 24.27 |
| 11/04/2025 14:40 | 100 | 24.27 |
| 11/04/2025 14:40 | 100 | 24.27 |
| 11/04/2025 14:40 | 100 | 24.27 |
| 11/04/2025 14:40 | 22 | 24.28 |
| 11/04/2025 14:40 | 70 | 24.28 |
| 11/04/2025 14:40 | 17 | 24.28 |
| 11/04/2025 14:40 | 17 | 24.28 |
| 11/04/2025 14:40 | 17 | 24.28 |
| 11/04/2025 14:40 | 17 | 24.28 |
| 11/04/2025 14:40 | 64 | 24.28 |
| 11/04/2025 14:40 | 20 | 24.28 |
| 11/04/2025 14:40 | 30 | 24.28 |
| 11/04/2025 14:40 | 4 | 24.28 |
| 11/04/2025 14:40 | 10 | 24.28 |
| 11/04/2025 14:40 | 10 | 24.28 |
| 11/04/2025 14:40 | 80 | 24.28 |
| 11/04/2025 14:40 | 10 | 24.28 |
| 11/04/2025 14:40 | 10 | 24.28 |
| 11/04/2025 14:40 | 10 | 24.28 |
| 11/04/2025 14:40 | 10 | 24.28 |
| 11/04/2025 14:40 | 10 | 24.28 |
| 11/04/2025 14:40 | 255 | 24.28 |
| 11/04/2025 14:40 | 120 | 24.28 |
| 11/04/2025 14:40 | 80 | 24.28 |
| 11/04/2025 14:40 | 10 | 24.28 |
| 11/04/2025 14:40 | 100 | 24.28 |
| 11/04/2025 14:40 | 2 | 24.27 |
| 11/04/2025 14:40 | 1 | 24.27 |
| 11/04/2025 14:40 | 6 | 24.28 |
| 11/04/2025 14:40 | 1 | 24.28 |
| 11/04/2025 14:40 | 2 | 24.3056 |
| 11/04/2025 14:40 | 8 | 24.29 |
| 11/04/2025 14:40 | 6 | 24.29 |
| 11/04/2025 14:40 | 1 | 24.29 |
| 11/04/2025 14:40 | 80 | 24.295 |
| 11/04/2025 14:40 | 6 | 24.29 |
| 11/04/2025 14:40 | 14 | 24.295 |
| 11/04/2025 14:40 | 1 | 24.295 |
| 11/04/2025 14:40 | 24 | 24.382 |
| 11/04/2025 14:40 | 2 | 24.295 |
| 11/04/2025 14:40 | 17 | 24.295 |
| 11/04/2025 14:40 | 17 | 24.30 |
| 11/04/2025 14:40 | 187 | 24.30 |
| 11/04/2025 14:39 | 2 | 24.30 |
| 11/04/2025 14:39 | 21 | 24.32 |
| 11/04/2025 14:39 | 10 | 24.30 |
| 11/04/2025 14:39 | 21 | 24.30 |
| 11/04/2025 14:39 | 4 | 24.3632 |
| 11/04/2025 14:39 | 27 | 24.31 |
| 11/04/2025 14:39 | 6 | 24.32 |
| 11/04/2025 14:39 | 6 | 24.30 |
| 11/04/2025 14:39 | 4 | 24.30 |
| 11/04/2025 14:39 | 2 | 24.30 |
| 11/04/2025 14:39 | 1 | 24.30 |
| 11/04/2025 14:39 | 10 | 24.30 |
| 11/04/2025 14:39 | 10 | 24.30 |
| 11/04/2025 14:39 | 100 | 24.31 |
| 11/04/2025 14:39 | 1 | 24.322 |
| 11/04/2025 14:39 | 1 | 24.3187 |
| 11/04/2025 14:39 | 5 | 24.365 |
| 11/04/2025 14:39 | 1 | 24.305 |
| 11/04/2025 14:39 | 20 | 24.3703 |
| 11/04/2025 14:38 | 100 | 24.305 |
| 11/04/2025 14:38 | 21 | 24.3855 |
| 11/04/2025 14:38 | 23 | 24.36 |
| 11/04/2025 14:38 | 17 | 24.33 |
| 11/04/2025 14:38 | 100 | 24.305 |
| 11/04/2025 14:38 | 1 | 24.3713 |
| 11/04/2025 14:38 | 100 | 24.3864 |
| 11/04/2025 14:38 | 1 | 24.327 |
| 11/04/2025 14:38 | 5 | 24.305 |
| 11/04/2025 14:38 | 1 | 24.3598 |
| 11/04/2025 14:38 | 5 | 24.305 |
| 11/04/2025 14:38 | 2 | 24.305 |
| 11/04/2025 14:38 | 76 | 24.32 |
| 11/04/2025 14:37 | 24 | 24.32 |
| 11/04/2025 14:37 | 100 | 24.33 |
| 11/04/2025 14:37 | 100 | 24.33 |
| 11/04/2025 14:37 | 2 | 24.31 |
| 11/04/2025 14:37 | 6 | 24.31 |
| 11/04/2025 14:37 | 1 | 24.31 |
| 11/04/2025 14:37 | 1 | 24.31 |
| 11/04/2025 14:37 | 5 | 24.32 |
| 11/04/2025 14:37 | 5 | 24.32 |
| 11/04/2025 14:37 | 55 | 24.32 |
| 11/04/2025 14:37 | 100 | 24.32 |
| 11/04/2025 14:37 | 1 | 24.32 |
| 11/04/2025 14:37 | 2 | 24.32 |
| 11/04/2025 14:37 | 100 | 24.32 |
| 11/04/2025 14:37 | 100 | 24.33 |
| 11/04/2025 14:37 | 5 | 24.33 |
| 11/04/2025 14:37 | 6 | 24.33 |
| 11/04/2025 14:37 | 100 | 24.33 |
| 11/04/2025 14:37 | 1 | 24.33 |
| 11/04/2025 14:37 | 150 | 24.34 |
| 11/04/2025 14:37 | 5 | 24.34 |
| 11/04/2025 14:37 | 100 | 24.34 |
| 11/04/2025 14:37 | 5 | 24.34 |
| 11/04/2025 14:37 | 100 | 24.34 |
| 11/04/2025 14:37 | 1 | 24.34 |
| 11/04/2025 14:37 | 45 | 24.35 |
| 11/04/2025 14:37 | 99 | 24.35 |
| 11/04/2025 14:37 | 1 | 24.35 |
| 11/04/2025 14:37 | 2 | 24.35 |
| 11/04/2025 14:37 | 55 | 24.35 |
| 11/04/2025 14:37 | 47 | 24.35 |
| 11/04/2025 14:37 | 53 | 24.35 |
| 11/04/2025 14:37 | 1 | 24.35 |
| 11/04/2025 14:37 | 1 | 24.35 |
| 11/04/2025 14:37 | 6 | 24.35 |
| 11/04/2025 14:37 | 300 | 24.36 |
| 11/04/2025 14:37 | 100 | 24.36 |
| 11/04/2025 14:37 | 119 | 24.36 |
| 11/04/2025 14:37 | 100 | 24.36 |
| 11/04/2025 14:37 | 100 | 24.36 |
| 11/04/2025 14:37 | 5 | 24.36 |
| 11/04/2025 14:37 | 12 | 24.36 |
| 11/04/2025 14:37 | 2 | 24.36 |
| 11/04/2025 14:37 | 141 | 24.36 |
| 11/04/2025 14:37 | 100 | 24.36 |
| 11/04/2025 14:37 | 12 | 24.36 |
| 11/04/2025 14:37 | 94 | 24.36 |
| 11/04/2025 14:37 | 100 | 24.36 |
| 11/04/2025 14:37 | 41 | 24.36 |
| 11/04/2025 14:37 | 71 | 24.36 |
| 11/04/2025 14:37 | 29 | 24.36 |
| 11/04/2025 14:37 | 100 | 24.36 |
| 11/04/2025 14:37 | 100 | 24.36 |
| 11/04/2025 14:37 | 100 | 24.36 |
| 11/04/2025 14:37 | 100 | 24.36 |
| 11/04/2025 14:37 | 13 | 24.36 |
| 11/04/2025 14:37 | 100 | 24.36 |
| 11/04/2025 14:37 | 11 | 24.36 |
| 11/04/2025 14:37 | 5 | 24.36 |
| 11/04/2025 14:37 | 100 | 24.36 |
| 11/04/2025 14:37 | 1 | 24.36 |
| 11/04/2025 14:37 | 15 | 24.37 |
| 11/04/2025 14:37 | 30 | 24.37 |
| 11/04/2025 14:37 | 2 | 24.37 |
| 11/04/2025 14:37 | 2 | 24.37 |
| 11/04/2025 14:37 | 12 | 24.37 |
| 11/04/2025 14:37 | 4 | 24.37 |
| 11/04/2025 14:37 | 12 | 24.37 |
| 11/04/2025 14:37 | 20 | 24.37 |
| 11/04/2025 14:37 | 20 | 24.37 |
| 11/04/2025 14:37 | 10 | 24.37 |
| 11/04/2025 14:37 | 5 | 24.37 |
| 11/04/2025 14:37 | 16 | 24.37 |
| 11/04/2025 14:37 | 5 | 24.37 |
| 11/04/2025 14:37 | 5 | 24.37 |
| 11/04/2025 14:37 | 100 | 24.40 |
| 11/04/2025 14:37 | 100 | 24.38 |
| 11/04/2025 14:37 | 100 | 24.38 |
| 11/04/2025 14:37 | 5 | 24.38 |
| 11/04/2025 14:37 | 100 | 24.38 |
| 11/04/2025 14:37 | 2 | 24.383 |
| 11/04/2025 14:37 | 1 | 24.3785 |
| 11/04/2025 14:37 | 100 | 24.38 |
| 11/04/2025 14:37 | 137 | 24.38 |
| 11/04/2025 14:37 | 1 | 24.38 |
| 11/04/2025 14:37 | 14 | 24.39 |
| 11/04/2025 14:37 | 150 | 24.38 |
| 11/04/2025 14:37 | 100 | 24.38 |
| 11/04/2025 14:37 | 100 | 24.39 |
| 11/04/2025 14:37 | 5 | 24.39 |
| 11/04/2025 14:37 | 2 | 24.38 |
| 11/04/2025 14:37 | 10 | 24.38 |
| 11/04/2025 14:37 | 25 | 24.39 |
| 11/04/2025 14:37 | 44 | 24.39 |
| 11/04/2025 14:37 | 8 | 24.39 |
| 11/04/2025 14:37 | 3 | 24.39 |
| 11/04/2025 14:37 | 3 | 24.39 |
| 11/04/2025 14:37 | 2 | 24.39 |
| 11/04/2025 14:37 | 3 | 24.39 |
| 11/04/2025 14:37 | 84 | 24.39 |
| 11/04/2025 14:37 | 100 | 24.39 |
| 11/04/2025 14:37 | 1 | 24.387 |
| 11/04/2025 14:37 | 5 | 24.38 |
| 11/04/2025 14:37 | 18 | 24.39 |
| 11/04/2025 14:37 | 100 | 24.39 |
| 11/04/2025 14:37 | 5 | 24.38 |
| 11/04/2025 14:37 | 5 | 24.38 |
| 11/04/2025 14:37 | 5 | 24.38 |
| 11/04/2025 14:37 | 10 | 24.38 |
| 11/04/2025 14:37 | 3 | 24.38 |
| 11/04/2025 14:37 | 36 | 24.38 |
| 11/04/2025 14:37 | 4 | 24.38 |
| 11/04/2025 14:37 | 1 | 24.375 |
| 11/04/2025 14:37 | 100 | 24.375 |
| 11/04/2025 14:37 | 113 | 24.375 |
| 11/04/2025 14:37 | 30 | 24.36 |
| 11/04/2025 14:37 | 2 | 24.37 |
| 11/04/2025 14:37 | 15 | 24.37 |
| 11/04/2025 14:37 | 4 | 24.37 |
| 11/04/2025 14:37 | 1 | 24.37 |
| 11/04/2025 14:36 | 100 | 24.375 |
| 11/04/2025 14:36 | 20 | 24.375 |
| 11/04/2025 14:36 | 100 | 24.375 |
| 11/04/2025 14:36 | 120 | 24.375 |
| 11/04/2025 14:36 | 4 | 24.3838 |
| 11/04/2025 14:36 | 100 | 24.38 |
| 11/04/2025 14:36 | 120 | 24.38 |
| 11/04/2025 14:36 | 120 | 24.38 |
| 11/04/2025 14:36 | 100 | 24.38 |
| 11/04/2025 14:36 | 20 | 24.38 |
| 11/04/2025 14:36 | 59 | 24.38 |
| 11/04/2025 14:36 | 30 | 24.37 |
| 11/04/2025 14:36 | 80 | 24.38 |
| 11/04/2025 14:36 | 100 | 24.375 |
| 11/04/2025 14:36 | 100 | 24.375 |
| 11/04/2025 14:36 | 13 | 24.37 |
| 11/04/2025 14:36 | 40 | 24.375 |
| 11/04/2025 14:36 | 59 | 24.36 |
| 11/04/2025 14:36 | 100 | 24.36 |
| 11/04/2025 14:36 | 144 | 24.375 |
| 11/04/2025 14:36 | 64 | 24.375 |
| 11/04/2025 14:36 | 100 | 24.375 |
| 11/04/2025 14:36 | 80 | 24.38 |
| 11/04/2025 14:36 | 2 | 24.375 |
| 11/04/2025 14:36 | 3 | 24.38 |
| 11/04/2025 14:36 | 1 | 24.387 |
| 11/04/2025 14:36 | 100 | 24.3878 |
| 11/04/2025 14:36 | 11 | 24.385 |
| 11/04/2025 14:36 | 1 | 24.3843 |
| 11/04/2025 14:36 | 44 | 24.3869 |
| 11/04/2025 14:36 | 130 | 24.3915 |
| 11/04/2025 14:36 | 1 | 24.37 |
| 11/04/2025 14:36 | 2 | 24.385 |
| 11/04/2025 14:36 | 99 | 24.40 |
| 11/04/2025 14:36 | 1 | 24.40 |
| 11/04/2025 14:36 | 100 | 24.40 |
| 11/04/2025 14:36 | 8 | 24.39 |
| 11/04/2025 14:36 | 10 | 24.39 |
| 11/04/2025 14:36 | 100 | 24.4006 |
| 11/04/2025 14:36 | 35 | 24.40 |
| 11/04/2025 14:36 | 19 | 24.40 |