Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.82
0.00
(
0.00% )
|
41.82
|
600 |
41.87
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 41.82 |
| 08/14/2026 23:20 | � | 41.82 |
| 08/14/2026 22:30 | � | 41.82 |
| 08/14/2026 22:00 | � | 41.82 |
| 08/14/2026 22:00 | 102765 | 41.82 |
| 08/14/2026 21:59 | 59 | 41.82 |
| 08/14/2026 21:59 | 200 | 41.82 |
| 08/14/2026 21:59 | 29 | 41.82 |
| 08/14/2026 21:59 | 100 | 41.84 |
| 08/14/2026 21:59 | 100 | 41.82 |
| 08/14/2026 21:59 | 36 | 41.83 |
| 08/14/2026 21:59 | 88 | 41.83 |
| 08/14/2026 21:59 | 1 | 41.855 |
| 08/14/2026 21:59 | 6 | 41.83 |
| 08/14/2026 21:59 | 10 | 41.88 |
| 08/14/2026 21:59 | 100 | 41.83 |
| 08/14/2026 21:59 | 1 | 41.83 |
| 08/14/2026 21:59 | 1 | 41.83 |
| 08/14/2026 21:59 | 10 | 41.88 |
| 08/14/2026 21:59 | 100 | 41.83 |
| 08/14/2026 21:59 | 100 | 41.85 |
| 08/14/2026 21:59 | 57 | 41.85 |
| 08/14/2026 21:59 | 43 | 41.85 |
| 08/14/2026 21:59 | 197 | 41.85 |
| 08/14/2026 21:59 | 100 | 41.85 |
| 08/14/2026 21:59 | 30 | 41.87 |
| 08/14/2026 21:59 | 4 | 41.87 |
| 08/14/2026 21:59 | 5 | 41.87 |
| 08/14/2026 21:59 | 1 | 41.85 |
| 08/14/2026 21:59 | 75 | 41.83 |
| 08/14/2026 21:59 | 1 | 41.86 |
| 08/14/2026 21:59 | 2 | 41.85 |
| 08/14/2026 21:59 | 5 | 41.83 |
| 08/14/2026 21:59 | 5 | 41.83 |
| 08/14/2026 21:59 | 50 | 41.86 |
| 08/14/2026 21:59 | 24 | 41.83 |
| 08/14/2026 21:59 | 19 | 41.83 |
| 08/14/2026 21:59 | 81 | 41.83 |
| 08/14/2026 21:59 | 13 | 41.83 |
| 08/14/2026 21:59 | 20 | 41.83 |
| 08/14/2026 21:59 | 41 | 41.83 |
| 08/14/2026 21:59 | 59 | 41.83 |
| 08/14/2026 21:59 | 87 | 41.83 |
| 08/14/2026 21:59 | 7 | 41.845 |
| 08/14/2026 21:59 | 6 | 41.86 |
| 08/14/2026 21:59 | 51 | 41.86 |
| 08/14/2026 21:59 | 37 | 41.86 |
| 08/14/2026 21:59 | 13 | 41.83 |
| 08/14/2026 21:59 | 197 | 41.83 |
| 08/14/2026 21:59 | 4 | 41.83 |
| 08/14/2026 21:59 | 39 | 41.83 |
| 08/14/2026 21:59 | 7 | 41.83 |
| 08/14/2026 21:59 | 89 | 41.83 |
| 08/14/2026 21:59 | 11 | 41.845 |
| 08/14/2026 21:59 | 1 | 41.845 |
| 08/14/2026 21:59 | 11 | 41.86 |
| 08/14/2026 21:59 | 100 | 41.845 |
| 08/14/2026 21:59 | 1 | 41.86 |
| 08/14/2026 21:59 | 99 | 41.86 |
| 08/14/2026 21:59 | 155 | 41.86 |
| 08/14/2026 21:59 | 100 | 41.86 |
| 08/14/2026 21:59 | 109 | 41.86 |
| 08/14/2026 21:59 | 240 | 41.86 |
| 08/14/2026 21:59 | 100 | 41.86 |
| 08/14/2026 21:59 | 162 | 41.86 |
| 08/14/2026 21:59 | 100 | 41.845 |
| 08/14/2026 21:59 | 4 | 41.83 |
| 08/14/2026 21:59 | 3 | 41.845 |
| 08/14/2026 21:59 | 77 | 41.84 |
| 08/14/2026 21:59 | 69 | 41.84 |
| 08/14/2026 21:59 | 139 | 41.82 |
| 08/14/2026 21:59 | 240 | 41.83 |
| 08/14/2026 21:59 | 100 | 41.83 |
| 08/14/2026 21:59 | 9 | 41.845 |
| 08/14/2026 21:59 | 4 | 41.86 |
| 08/14/2026 21:59 | 7 | 41.86 |
| 08/14/2026 21:59 | 2 | 41.86 |
| 08/14/2026 21:59 | 10 | 41.86 |
| 08/14/2026 21:59 | 1 | 41.86 |
| 08/14/2026 21:59 | 27 | 41.86 |
| 08/14/2026 21:59 | 8 | 41.86 |
| 08/14/2026 21:59 | 2 | 41.86 |
| 08/14/2026 21:59 | 30 | 41.85 |
| 08/14/2026 21:59 | 31 | 41.84 |
| 08/14/2026 21:59 | 121 | 41.86 |
| 08/14/2026 21:59 | 79 | 41.86 |
| 08/14/2026 21:59 | 21 | 41.86 |
| 08/14/2026 21:59 | 79 | 41.86 |
| 08/14/2026 21:59 | 100 | 41.86 |
| 08/14/2026 21:59 | 1 | 41.86 |
| 08/14/2026 21:59 | 9 | 41.87 |
| 08/14/2026 21:59 | 1 | 41.87 |
| 08/14/2026 21:59 | 2 | 41.87 |
| 08/14/2026 21:59 | 88 | 41.86 |
| 08/14/2026 21:59 | 12 | 41.86 |
| 08/14/2026 21:59 | 72 | 41.86 |
| 08/14/2026 21:59 | 10 | 41.86 |
| 08/14/2026 21:59 | 73 | 41.84 |
| 08/14/2026 21:59 | 240 | 41.84 |
| 08/14/2026 21:59 | 12 | 41.855 |
| 08/14/2026 21:59 | 100 | 41.855 |
| 08/14/2026 21:59 | 202 | 41.855 |
| 08/14/2026 21:59 | 38 | 41.855 |
| 08/14/2026 21:59 | 4 | 41.87 |
| 08/14/2026 21:59 | 100 | 41.88 |
| 08/14/2026 21:59 | 100 | 41.88 |
| 08/14/2026 21:59 | 100 | 41.88 |
| 08/14/2026 21:59 | 100 | 41.88 |
| 08/14/2026 21:59 | 90 | 41.88 |
| 08/14/2026 21:59 | 200 | 41.88 |
| 08/14/2026 21:59 | 10 | 41.88 |
| 08/14/2026 21:59 | 100 | 41.88 |
| 08/14/2026 21:59 | 90 | 41.88 |
| 08/14/2026 21:59 | 10 | 41.88 |
| 08/14/2026 21:59 | 190 | 41.88 |
| 08/14/2026 21:59 | 10 | 41.88 |
| 08/14/2026 21:59 | 5 | 41.88 |
| 08/14/2026 21:59 | 3 | 41.88 |
| 08/14/2026 21:59 | 60 | 41.88 |
| 08/14/2026 21:59 | 5 | 41.89 |
| 08/14/2026 21:59 | 8 | 41.88 |
| 08/14/2026 21:59 | 100 | 41.88 |
| 08/14/2026 21:59 | 3 | 41.88 |
| 08/14/2026 21:59 | 5 | 41.88 |
| 08/14/2026 21:59 | 16 | 41.88 |
| 08/14/2026 21:59 | 34 | 41.88 |
| 08/14/2026 21:59 | 66 | 41.88 |
| 08/14/2026 21:59 | 44 | 41.88 |
| 08/14/2026 21:59 | 13 | 41.895 |
| 08/14/2026 21:59 | 1 | 41.88 |
| 08/14/2026 21:59 | 3 | 41.88 |
| 08/14/2026 21:59 | 2 | 41.88 |
| 08/14/2026 21:59 | 38 | 41.88 |
| 08/14/2026 21:59 | 5 | 41.88 |
| 08/14/2026 21:59 | 16 | 41.88 |
| 08/14/2026 21:59 | 84 | 41.88 |
| 08/14/2026 21:59 | 11 | 41.89 |
| 08/14/2026 21:59 | 100 | 41.89 |
| 08/14/2026 21:59 | 92 | 41.895 |
| 08/14/2026 21:59 | 20 | 41.89 |
| 08/14/2026 21:59 | 20 | 41.895 |
| 08/14/2026 21:59 | 61 | 41.895 |
| 08/14/2026 21:59 | 62 | 41.895 |
| 08/14/2026 21:59 | 48 | 41.895 |
| 08/14/2026 21:59 | 7 | 41.89 |
| 08/14/2026 21:59 | 56 | 41.895 |
| 08/14/2026 21:59 | 144 | 41.895 |
| 08/14/2026 21:59 | 40 | 41.895 |
| 08/14/2026 21:59 | 10 | 41.90 |
| 08/14/2026 21:59 | 1 | 41.90 |
| 08/14/2026 21:59 | 5 | 41.90 |
| 08/14/2026 21:59 | 49 | 41.91 |
| 08/14/2026 21:59 | 100 | 41.91 |
| 08/14/2026 21:59 | 91 | 41.91 |
| 08/14/2026 21:59 | 100 | 41.91 |
| 08/14/2026 21:59 | 100 | 41.91 |
| 08/14/2026 21:59 | 160 | 41.90 |
| 08/14/2026 21:59 | 400 | 41.90 |
| 08/14/2026 21:59 | 400 | 41.90 |
| 08/14/2026 21:59 | 22 | 41.90 |
| 08/14/2026 21:59 | 200 | 41.90 |
| 08/14/2026 21:59 | 100 | 41.90 |
| 08/14/2026 21:59 | 100 | 41.90 |
| 08/14/2026 21:59 | 178 | 41.90 |
| 08/14/2026 21:59 | 200 | 41.90 |
| 08/14/2026 21:59 | 6 | 41.90 |
| 08/14/2026 21:59 | 100 | 41.90 |
| 08/14/2026 21:59 | 5 | 41.90 |
| 08/14/2026 21:59 | 800 | 41.90 |
| 08/14/2026 21:59 | 10 | 41.90 |
| 08/14/2026 21:59 | 70 | 41.90 |
| 08/14/2026 21:59 | 2 | 41.90 |
| 08/14/2026 21:59 | 100 | 41.90 |
| 08/14/2026 21:59 | 3 | 41.90 |
| 08/14/2026 21:59 | 60 | 41.90 |
| 08/14/2026 21:59 | 140 | 41.90 |
| 08/14/2026 21:59 | 15 | 41.90 |
| 08/14/2026 21:59 | 30 | 41.90 |
| 08/14/2026 21:59 | 42 | 41.90 |
| 08/14/2026 21:59 | 1 | 41.90 |
| 08/14/2026 21:59 | 200 | 41.90 |
| 08/14/2026 21:59 | 12 | 41.90 |
| 08/14/2026 21:59 | 300 | 41.90 |
| 08/14/2026 21:59 | 1 | 41.90 |
| 08/14/2026 21:59 | 6 | 41.90 |
| 08/14/2026 21:59 | 54 | 41.90 |
| 08/14/2026 21:59 | 9 | 41.90 |
| 08/14/2026 21:59 | 191 | 41.90 |
| 08/14/2026 21:59 | 12 | 41.90 |
| 08/14/2026 21:59 | 12 | 41.90 |
| 08/14/2026 21:59 | 100 | 41.90 |
| 08/14/2026 21:59 | 7 | 41.90 |
| 08/14/2026 21:59 | 13 | 41.90 |
| 08/14/2026 21:59 | 39 | 41.90 |
| 08/14/2026 21:59 | 100 | 41.925 |
| 08/14/2026 21:59 | 400 | 41.93 |
| 08/14/2026 21:59 | 9 | 41.93 |
| 08/14/2026 21:59 | 81 | 41.93 |
| 08/14/2026 21:59 | 328 | 41.93 |
| 08/14/2026 21:59 | 6 | 41.945 |
| 08/14/2026 21:59 | 3 | 41.945 |
| 08/14/2026 21:59 | 5 | 41.94 |
| 08/14/2026 21:59 | 1 | 41.94 |
| 08/14/2026 21:59 | 3 | 41.935 |
| 08/14/2026 21:59 | 7 | 41.94 |
| 08/14/2026 21:59 | 53 | 41.93 |
| 08/14/2026 21:59 | 200 | 41.95 |
| 08/14/2026 21:58 | 3 | 41.95 |
| 08/14/2026 21:58 | 1 | 41.945 |
| 08/14/2026 21:58 | 83 | 41.93 |
| 08/14/2026 21:58 | 238 | 41.91 |
| 08/14/2026 21:58 | 100 | 41.91 |
| 08/14/2026 21:58 | 100 | 41.91 |
| 08/14/2026 21:58 | 100 | 41.91 |
| 08/14/2026 21:58 | 62 | 41.91 |
| 08/14/2026 21:58 | 38 | 41.91 |
| 08/14/2026 21:58 | 100 | 41.91 |
| 08/14/2026 21:58 | 100 | 41.91 |
| 08/14/2026 21:58 | 62 | 41.91 |
| 08/14/2026 21:58 | 38 | 41.91 |
| 08/14/2026 21:58 | 100 | 41.91 |
| 08/14/2026 21:58 | 100 | 41.91 |
| 08/14/2026 21:58 | 262 | 41.91 |
| 08/14/2026 21:58 | 100 | 41.91 |
| 08/14/2026 21:58 | 38 | 41.91 |
| 08/14/2026 21:58 | 39 | 41.91 |
| 08/14/2026 21:58 | 23 | 41.91 |
| 08/14/2026 21:58 | 200 | 41.91 |
| 08/14/2026 21:58 | 7 | 41.89 |
| 08/14/2026 21:58 | 121 | 41.89 |
| 08/14/2026 21:58 | 379 | 41.89 |
| 08/14/2026 21:58 | 39 | 41.89 |
| 08/14/2026 21:58 | 1 | 41.88 |
| 08/14/2026 21:58 | 100 | 41.88 |
| 08/14/2026 21:58 | 84 | 41.88 |
| 08/14/2026 21:58 | 81 | 41.88 |
| 08/14/2026 21:58 | 10 | 41.88 |
| 08/14/2026 21:58 | 100 | 41.88 |
| 08/14/2026 21:58 | 100 | 41.88 |
| 08/14/2026 21:58 | 200 | 41.87 |
| 08/14/2026 21:58 | 1 | 41.87 |
| 08/14/2026 21:58 | 3 | 41.87 |
| 08/14/2026 21:58 | 4 | 41.87 |
| 08/14/2026 21:58 | 2 | 41.87 |
| 08/14/2026 21:58 | 3 | 41.87 |
| 08/14/2026 21:58 | 100 | 41.87 |
| 08/14/2026 21:58 | 10 | 41.87 |
| 08/14/2026 21:58 | 5 | 41.87 |
| 08/14/2026 21:58 | 500 | 41.87 |
| 08/14/2026 21:58 | 5 | 41.87 |
| 08/14/2026 21:58 | 35 | 41.87 |
| 08/14/2026 21:58 | 5 | 41.86 |
| 08/14/2026 21:58 | 100 | 41.86 |
| 08/14/2026 21:58 | 92 | 41.86 |
| 08/14/2026 21:58 | 8 | 41.86 |
| 08/14/2026 21:58 | 6 | 41.86 |
| 08/14/2026 21:58 | 1 | 41.86 |
| 08/14/2026 21:58 | 15 | 41.86 |
| 08/14/2026 21:58 | 71 | 41.86 |
| 08/14/2026 21:58 | 29 | 41.86 |
| 08/14/2026 21:58 | 353 | 41.86 |
| 08/14/2026 21:58 | 102 | 41.86 |
| 08/14/2026 21:58 | 100 | 41.86 |
| 08/14/2026 21:58 | 30 | 41.86 |
| 08/14/2026 21:58 | 198 | 41.86 |
| 08/14/2026 21:58 | 72 | 41.86 |
| 08/14/2026 21:58 | 28 | 41.86 |
| 08/14/2026 21:58 | 66 | 41.86 |
| 08/14/2026 21:58 | 100 | 41.86 |
| 08/14/2026 21:58 | 23 | 41.86 |
| 08/14/2026 21:58 | 157 | 41.86 |
| 08/14/2026 21:58 | 60 | 41.86 |
| 08/14/2026 21:58 | 21 | 41.86 |
| 08/14/2026 21:58 | 102 | 41.86 |
| 08/14/2026 21:58 | 77 | 41.86 |
| 08/14/2026 21:58 | 1 | 41.85 |
| 08/14/2026 21:58 | 228 | 41.85 |
| 08/14/2026 21:58 | 29 | 41.85 |
| 08/14/2026 21:58 | 20 | 41.85 |
| 08/14/2026 21:58 | 5 | 41.85 |
| 08/14/2026 21:58 | 23 | 41.86 |
| 08/14/2026 21:58 | 30 | 41.86 |
| 08/14/2026 21:58 | 12 | 41.86 |
| 08/14/2026 21:58 | 1 | 41.86 |
| 08/14/2026 21:58 | 100 | 41.86 |
| 08/14/2026 21:58 | 32 | 41.86 |
| 08/14/2026 21:58 | 166 | 41.86 |
| 08/14/2026 21:58 | 200 | 41.86 |
| 08/14/2026 21:58 | 12 | 41.86 |
| 08/14/2026 21:58 | 88 | 41.86 |
| 08/14/2026 21:58 | 100 | 41.86 |
| 08/14/2026 21:58 | 76 | 41.86 |
| 08/14/2026 21:58 | 3 | 41.86 |
| 08/14/2026 21:58 | 102 | 41.86 |
| 08/14/2026 21:58 | 10 | 41.85 |
| 08/14/2026 21:58 | 2 | 41.85 |
| 08/14/2026 21:58 | 10 | 41.85 |
| 08/14/2026 21:58 | 1 | 41.85 |
| 08/14/2026 21:58 | 10 | 41.85 |
| 08/14/2026 21:58 | 198 | 41.86 |
| 08/14/2026 21:58 | 2 | 41.86 |
| 08/14/2026 21:58 | 10 | 41.85 |
| 08/14/2026 21:58 | 4 | 41.84 |
| 08/14/2026 21:58 | 100 | 41.84 |
| 08/14/2026 21:58 | 296 | 41.84 |
| 08/14/2026 21:58 | 104 | 41.84 |
| 08/14/2026 21:58 | 100 | 41.845 |
| 08/14/2026 21:58 | 12 | 41.845 |
| 08/14/2026 21:58 | 12 | 41.85 |
| 08/14/2026 21:58 | 9 | 41.85 |
| 08/14/2026 21:58 | 10 | 41.85 |
| 08/14/2026 21:58 | 18 | 41.85 |
| 08/14/2026 21:58 | 90 | 41.85 |
| 08/14/2026 21:58 | 10 | 41.85 |
| 08/14/2026 21:58 | 1 | 41.86 |
| 08/14/2026 21:58 | 75 | 41.86 |
| 08/14/2026 21:58 | 25 | 41.86 |
| 08/14/2026 21:58 | 100 | 41.87 |
| 08/14/2026 21:58 | 1 | 41.87 |
| 08/14/2026 21:58 | 65 | 41.86 |
| 08/14/2026 21:58 | 35 | 41.86 |
| 08/14/2026 21:58 | 100 | 41.86 |
| 08/14/2026 21:58 | 3 | 41.86 |
| 08/14/2026 21:58 | 16 | 41.86 |
| 08/14/2026 21:58 | 4 | 41.86 |
| 08/14/2026 21:58 | 4 | 41.86 |
| 08/14/2026 21:58 | 4 | 41.86 |
| 08/14/2026 21:58 | 4 | 41.86 |
| 08/14/2026 21:58 | 93 | 41.86 |
| 08/14/2026 21:58 | 7 | 41.86 |
| 08/14/2026 21:58 | 10 | 41.86 |
| 08/14/2026 21:58 | 3 | 41.86 |
| 08/14/2026 21:58 | 3 | 41.86 |
| 08/14/2026 21:58 | 3 | 41.86 |
| 08/14/2026 21:58 | 3 | 41.86 |
| 08/14/2026 21:58 | 3 | 41.86 |
| 08/14/2026 21:58 | 3 | 41.86 |
| 08/14/2026 21:58 | 3 | 41.86 |
| 08/14/2026 21:58 | 3 | 41.86 |
| 08/14/2026 21:58 | 7 | 41.86 |
| 08/14/2026 21:58 | 3 | 41.85 |
| 08/14/2026 21:58 | 8 | 41.85 |
| 08/14/2026 21:58 | 10 | 41.85 |
| 08/14/2026 21:58 | 93 | 41.84 |
| 08/14/2026 21:58 | 35 | 41.84 |
| 08/14/2026 21:58 | 42 | 41.84 |
| 08/14/2026 21:58 | 20 | 41.84 |
| 08/14/2026 21:58 | 80 | 41.84 |
| 08/14/2026 21:58 | 3 | 41.84 |
| 08/14/2026 21:58 | 2 | 41.85 |
| 08/14/2026 21:58 | 33 | 41.85 |
| 08/14/2026 21:58 | 8 | 41.85 |
| 08/14/2026 21:58 | 59 | 41.85 |
| 08/14/2026 21:58 | 41 | 41.85 |
| 08/14/2026 21:58 | 100 | 41.84 |
| 08/14/2026 21:58 | 100 | 41.84 |
| 08/14/2026 21:58 | 100 | 41.84 |
| 08/14/2026 21:58 | 66 | 41.84 |
| 08/14/2026 21:58 | 34 | 41.84 |
| 08/14/2026 21:58 | 66 | 41.84 |
| 08/14/2026 21:58 | 52 | 41.84 |
| 08/14/2026 21:58 | 82 | 41.84 |
| 08/14/2026 21:58 | 100 | 41.84 |
| 08/14/2026 21:58 | 11 | 41.84 |
| 08/14/2026 21:58 | 1 | 41.84 |
| 08/14/2026 21:58 | 25 | 41.84 |
| 08/14/2026 21:58 | 100 | 41.84 |
| 08/14/2026 21:58 | 9 | 41.84 |
| 08/14/2026 21:58 | 36 | 41.84 |
| 08/14/2026 21:58 | 530 | 41.84 |
| 08/14/2026 21:58 | 200 | 41.84 |
| 08/14/2026 21:58 | 114 | 41.84 |
| 08/14/2026 21:58 | 100 | 41.84 |
| 08/14/2026 21:58 | 100 | 41.84 |
| 08/14/2026 21:58 | 8 | 41.84 |
| 08/14/2026 21:58 | 35 | 41.84 |
| 08/14/2026 21:58 | 59 | 41.84 |
| 08/14/2026 21:58 | 41 | 41.84 |
| 08/14/2026 21:58 | 100 | 41.84 |
| 08/14/2026 21:58 | 95 | 41.84 |
| 08/14/2026 21:58 | 10 | 41.83 |
| 08/14/2026 21:58 | 10 | 41.83 |
| 08/14/2026 21:58 | 5 | 41.84 |
| 08/14/2026 21:57 | 2 | 41.82 |
| 08/14/2026 21:57 | 21 | 41.83 |
| 08/14/2026 21:57 | 11 | 41.83 |
| 08/14/2026 21:57 | 10 | 41.83 |
| 08/14/2026 21:57 | 11 | 41.83 |
| 08/14/2026 21:57 | 2 | 41.83 |
| 08/14/2026 21:57 | 25 | 41.83 |
| 08/14/2026 21:57 | 17 | 41.82 |
| 08/14/2026 21:57 | 65 | 41.82 |
| 08/14/2026 21:57 | 35 | 41.82 |
| 08/14/2026 21:57 | 1 | 41.82 |
| 08/14/2026 21:57 | 10 | 41.82 |
| 08/14/2026 21:57 | 2 | 41.82 |
| 08/14/2026 21:57 | 10 | 41.82 |
| 08/14/2026 21:57 | 2 | 41.82 |
| 08/14/2026 21:57 | 103 | 41.82 |
| 08/14/2026 21:57 | 55 | 41.82 |
| 08/14/2026 21:57 | 17 | 41.82 |
| 08/14/2026 21:57 | 20 | 41.82 |
| 08/14/2026 21:57 | 5 | 41.82 |
| 08/14/2026 21:57 | 75 | 41.82 |
| 08/14/2026 21:57 | 1 | 41.82 |
| 08/14/2026 21:57 | 10 | 41.82 |
| 08/14/2026 21:57 | 2 | 41.82 |
| 08/14/2026 21:57 | 4 | 41.82 |
| 08/14/2026 21:57 | 6 | 41.82 |
| 08/14/2026 21:57 | 2 | 41.82 |
| 08/14/2026 21:57 | 103 | 41.82 |
| 08/14/2026 21:57 | 27 | 41.82 |
| 08/14/2026 21:57 | 8 | 41.82 |
| 08/14/2026 21:57 | 292 | 41.82 |
| 08/14/2026 21:57 | 100 | 41.80 |
| 08/14/2026 21:57 | 100 | 41.80 |
| 08/14/2026 21:57 | 100 | 41.80 |
| 08/14/2026 21:57 | 25 | 41.80 |
| 08/14/2026 21:57 | 25 | 41.80 |
| 08/14/2026 21:57 | 25 | 41.80 |
| 08/14/2026 21:57 | 25 | 41.80 |
| 08/14/2026 21:57 | 25 | 41.80 |
| 08/14/2026 21:57 | 240 | 41.80 |
| 08/14/2026 21:56 | 21 | 41.78 |
| 08/14/2026 21:56 | 41 | 41.78 |
| 08/14/2026 21:56 | 165 | 41.78 |
| 08/14/2026 21:56 | 35 | 41.78 |
| 08/14/2026 21:56 | 100 | 41.78 |
| 08/14/2026 21:56 | 1 | 41.78 |
| 08/14/2026 21:56 | 1 | 41.78 |
| 08/14/2026 21:56 | 41 | 41.78 |
| 08/14/2026 21:56 | 100 | 41.78 |
| 08/14/2026 21:56 | 35 | 41.77 |
| 08/14/2026 21:56 | 165 | 41.77 |
| 08/14/2026 21:56 | 100 | 41.76 |
| 08/14/2026 21:56 | 40 | 41.76 |
| 08/14/2026 21:56 | 100 | 41.76 |
| 08/14/2026 21:56 | 144 | 41.76 |
| 08/14/2026 21:56 | 138 | 41.76 |
| 08/14/2026 21:56 | 18 | 41.76 |
| 08/14/2026 21:56 | 60 | 41.76 |
| 08/14/2026 21:56 | 21 | 41.76 |
| 08/14/2026 21:56 | 100 | 41.77 |
| 08/14/2026 21:56 | 35 | 41.805 |
| 08/14/2026 21:56 | 122 | 41.805 |
| 08/14/2026 21:56 | 100 | 41.77 |
| 08/14/2026 21:56 | 100 | 41.77 |
| 08/14/2026 21:56 | 20 | 41.77 |
| 08/14/2026 21:56 | 51 | 41.76 |
| 08/14/2026 21:56 | 86 | 41.76 |
| 08/14/2026 21:56 | 34 | 41.76 |
| 08/14/2026 21:56 | 66 | 41.76 |
| 08/14/2026 21:56 | 1 | 41.76 |
| 08/14/2026 21:56 | 33 | 41.76 |
| 08/14/2026 21:56 | 25 | 41.74 |
| 08/14/2026 21:56 | 11 | 41.74 |
| 08/14/2026 21:56 | 100 | 41.74 |
| 08/14/2026 21:56 | 67 | 41.74 |
| 08/14/2026 21:56 | 4 | 41.74 |
| 08/14/2026 21:56 | 49 | 41.74 |
| 08/14/2026 21:56 | 8 | 41.74 |
| 08/14/2026 21:56 | 2 | 41.725 |
| 08/14/2026 21:56 | 107 | 41.71 |
| 08/14/2026 21:56 | 8 | 41.71 |
| 08/14/2026 21:56 | 7 | 41.71 |
| 08/14/2026 21:56 | 93 | 41.71 |
| 08/14/2026 21:56 | 7 | 41.71 |
| 08/14/2026 21:56 | 100 | 41.70 |
| 08/14/2026 21:56 | 82 | 41.69 |
| 08/14/2026 21:56 | 85 | 41.69 |
| 08/14/2026 21:56 | 3 | 41.69 |
| 08/14/2026 21:56 | 57 | 41.69 |
| 08/14/2026 21:56 | 43 | 41.69 |
| 08/14/2026 21:56 | 4 | 41.69 |
| 08/14/2026 21:56 | 53 | 41.69 |
| 08/14/2026 21:56 | 100 | 41.69 |
| 08/14/2026 21:56 | 100 | 41.69 |
| 08/14/2026 21:56 | 2 | 41.69 |
| 08/14/2026 21:56 | 99 | 41.69 |
| 08/14/2026 21:56 | 2 | 41.68 |
| 08/14/2026 21:56 | 100 | 41.69 |
| 08/14/2026 21:55 | 100 | 41.675 |
| 08/14/2026 21:55 | 97 | 41.67 |
| 08/14/2026 21:55 | 100 | 41.67 |
| 08/14/2026 21:55 | 40 | 41.67 |
| 08/14/2026 21:55 | 75 | 41.67 |
| 08/14/2026 21:55 | 100 | 41.67 |
| 08/14/2026 21:55 | 64 | 41.66 |
| 08/14/2026 21:55 | 10 | 41.66 |
| 08/14/2026 21:55 | 100 | 41.66 |
| 08/14/2026 21:55 | 100 | 41.66 |
| 08/14/2026 21:55 | 16 | 41.66 |
| 08/14/2026 21:55 | 1 | 41.675 |
| 08/14/2026 21:55 | 100 | 41.68 |
| 08/14/2026 21:55 | 100 | 41.67 |
| 08/14/2026 21:55 | 100 | 41.67 |
| 08/14/2026 21:55 | 100 | 41.67 |
| 08/14/2026 21:55 | 18 | 41.67 |
| 08/14/2026 21:55 | 79 | 41.67 |
| 08/14/2026 21:55 | 37 | 41.67 |
| 08/14/2026 21:55 | 195 | 41.70 |
| 08/14/2026 21:55 | 80 | 41.70 |
| 08/14/2026 21:55 | 25 | 41.70 |
| 08/14/2026 21:55 | 100 | 41.66 |
| 08/14/2026 21:55 | 8 | 41.66 |
| 08/14/2026 21:55 | 100 | 41.65 |
| 08/14/2026 21:55 | 100 | 41.65 |
| 08/14/2026 21:55 | 100 | 41.65 |
| 08/14/2026 21:55 | 67 | 41.65 |
| 08/14/2026 21:55 | 16 | 41.65 |
| 08/14/2026 21:55 | 8 | 41.65 |
| 08/14/2026 21:55 | 100 | 41.65 |
| 08/14/2026 21:55 | 89 | 41.63 |
| 08/14/2026 21:55 | 100 | 41.63 |
| 08/14/2026 21:55 | 100 | 41.63 |
| 08/14/2026 21:55 | 100 | 41.63 |
| 08/14/2026 21:55 | 111 | 41.63 |
| 08/14/2026 21:55 | 20 | 41.63 |
| 08/14/2026 21:55 | 100 | 41.63 |
| 08/14/2026 21:55 | 100 | 41.63 |
| 08/14/2026 21:55 | 40 | 41.63 |
| 08/14/2026 21:55 | 100 | 41.63 |
| 08/14/2026 21:55 | 40 | 41.63 |
| 08/14/2026 21:55 | 100 | 41.63 |
| 08/14/2026 21:55 | 100 | 41.62 |
| 08/14/2026 21:55 | 22 | 41.62 |
| 08/14/2026 21:55 | 78 | 41.62 |
| 08/14/2026 21:55 | 22 | 41.62 |
| 08/14/2026 21:55 | 48 | 41.62 |
| 08/14/2026 21:55 | 100 | 41.62 |
| 08/14/2026 21:55 | 100 | 41.61 |
| 08/14/2026 21:54 | 1 | 41.57 |
| 08/14/2026 21:54 | 4 | 41.58 |
| 08/14/2026 21:54 | 8 | 41.58 |
| 08/14/2026 21:54 | 100 | 41.59 |
| 08/14/2026 21:54 | 1 | 41.585 |
| 08/14/2026 21:53 | 100 | 41.585 |
| 08/14/2026 21:53 | 109 | 41.61 |
| 08/14/2026 21:53 | 97 | 41.61 |
| 08/14/2026 21:53 | 3 | 41.61 |
| 08/14/2026 21:53 | 10 | 41.61 |
| 08/14/2026 21:53 | 82 | 41.61 |
| 08/14/2026 21:53 | 99 | 41.61 |
| 08/14/2026 21:53 | 2 | 41.62 |
| 08/14/2026 21:53 | 1 | 41.63 |
| 08/14/2026 21:52 | 1 | 41.65 |
| 08/14/2026 21:52 | 1 | 41.65 |
| 08/14/2026 21:52 | 13 | 41.66 |
| 08/14/2026 21:52 | 5 | 41.66 |
| 08/14/2026 21:52 | 100 | 41.66 |
| 08/14/2026 21:52 | 46 | 41.68 |
| 08/14/2026 21:52 | 1 | 41.68 |
| 08/14/2026 21:52 | 100 | 41.68 |
| 08/14/2026 21:52 | 1 | 41.68 |
| 08/14/2026 21:52 | 26 | 41.71 |
| 08/14/2026 21:52 | 93 | 41.71 |
| 08/14/2026 21:52 | 7 | 41.71 |
| 08/14/2026 21:52 | 8 | 41.71 |
| 08/14/2026 21:52 | 100 | 41.71 |
| 08/14/2026 21:52 | 136 | 41.72 |
| 08/14/2026 21:52 | 64 | 41.72 |
| 08/14/2026 21:52 | 36 | 41.72 |
| 08/14/2026 21:52 | 64 | 41.72 |
| 08/14/2026 21:52 | 36 | 41.72 |
| 08/14/2026 21:52 | 25 | 41.72 |
| 08/14/2026 21:52 | 39 | 41.72 |
| 08/14/2026 21:52 | 61 | 41.72 |
| 08/14/2026 21:52 | 39 | 41.72 |
| 08/14/2026 21:52 | 100 | 41.72 |
| 08/14/2026 21:52 | 56 | 41.72 |
| 08/14/2026 21:52 | 100 | 41.72 |
| 08/14/2026 21:52 | 5 | 41.72 |
| 08/14/2026 21:52 | 56 | 41.72 |
| 08/14/2026 21:52 | 95 | 41.72 |
| 08/14/2026 21:52 | 5 | 41.72 |
| 08/14/2026 21:52 | 9 | 41.70 |
| 08/14/2026 21:52 | 91 | 41.70 |
| 08/14/2026 21:52 | 9 | 41.70 |
| 08/14/2026 21:52 | 74 | 41.70 |
| 08/14/2026 21:52 | 40 | 41.70 |
| 08/14/2026 21:52 | 100 | 41.71 |
| 08/14/2026 21:52 | 65 | 41.71 |
| 08/14/2026 21:52 | 100 | 41.70 |
| 08/14/2026 21:52 | 100 | 41.70 |
| 08/14/2026 21:52 | 100 | 41.70 |
| 08/14/2026 21:52 | 100 | 41.70 |
| 08/14/2026 21:52 | 100 | 41.70 |
| 08/14/2026 21:52 | 59 | 41.68 |
| 08/14/2026 21:52 | 100 | 41.68 |
| 08/14/2026 21:52 | 18 | 41.67 |
| 08/14/2026 21:52 | 82 | 41.67 |
| 08/14/2026 21:52 | 18 | 41.67 |
| 08/14/2026 21:52 | 70 | 41.67 |
| 08/14/2026 21:52 | 2 | 41.67 |
| 08/14/2026 21:52 | 10 | 41.67 |
| 08/14/2026 21:52 | 40 | 41.67 |
| 08/14/2026 21:52 | 100 | 41.67 |
| 08/14/2026 21:52 | 100 | 41.67 |
| 08/14/2026 21:52 | 100 | 41.665 |
| 08/14/2026 21:52 | 100 | 41.67 |
| 08/14/2026 21:52 | 34 | 41.66 |
| 08/14/2026 21:52 | 1 | 41.66 |
| 08/14/2026 21:52 | 100 | 41.66 |
| 08/14/2026 21:52 | 200 | 41.66 |
| 08/14/2026 21:51 | 13 | 41.68 |
| 08/14/2026 21:51 | 84 | 41.68 |
| 08/14/2026 21:51 | 13 | 41.68 |
| 08/14/2026 21:51 | 1 | 41.69 |
| 08/14/2026 21:51 | 122 | 41.69 |
| 08/14/2026 21:51 | 100 | 41.69 |
| 08/14/2026 21:51 | 100 | 41.69 |
| 08/14/2026 21:51 | 50 | 41.70 |
| 08/14/2026 21:50 | 100 | 41.72 |
| 08/14/2026 21:50 | 398 | 41.68 |
| 08/14/2026 21:50 | 2 | 41.68 |
| 08/14/2026 21:50 | 28 | 41.69 |
| 08/14/2026 21:50 | 40 | 41.69 |
| 08/14/2026 21:50 | 1 | 41.69 |
| 08/14/2026 21:50 | 300 | 41.70 |
| 08/14/2026 21:50 | 100 | 41.71 |
| 08/14/2026 21:50 | 10 | 41.71 |
| 08/14/2026 21:50 | 190 | 41.71 |
| 08/14/2026 21:50 | 10 | 41.72 |
| 08/14/2026 21:49 | 2 | 41.72 |
| 08/14/2026 21:49 | 1 | 41.72 |
| 08/14/2026 21:49 | 12 | 41.74 |
| 08/14/2026 21:49 | 100 | 41.74 |
| 08/14/2026 21:49 | 100 | 41.75 |
| 08/14/2026 21:49 | 100 | 41.75 |
| 08/14/2026 21:49 | 83 | 41.75 |
| 08/14/2026 21:49 | 62 | 41.75 |
| 08/14/2026 21:49 | 26 | 41.76 |
| 08/14/2026 21:49 | 63 | 41.76 |
| 08/14/2026 21:49 | 50 | 41.76 |
| 08/14/2026 21:49 | 50 | 41.76 |
| 08/14/2026 21:49 | 2 | 41.76 |
| 08/14/2026 21:49 | 39 | 41.75 |
| 08/14/2026 21:49 | 1 | 41.75 |
| 08/14/2026 21:49 | 9 | 41.75 |
| 08/14/2026 21:49 | 10 | 41.75 |
| 08/14/2026 21:49 | 50 | 41.75 |
| 08/14/2026 21:49 | 10 | 41.75 |
| 08/14/2026 21:49 | 23 | 41.75 |
| 08/14/2026 21:49 | 51 | 41.75 |
| 08/14/2026 21:49 | 100 | 41.74 |
| 08/14/2026 21:49 | 3 | 41.74 |
| 08/14/2026 21:49 | 400 | 41.74 |
| 08/14/2026 21:49 | 95 | 41.74 |
| 08/14/2026 21:49 | 100 | 41.74 |
| 08/14/2026 21:48 | 3 | 41.72 |
| 08/14/2026 21:48 | 100 | 41.72 |
| 08/14/2026 21:48 | 100 | 41.72 |
| 08/14/2026 21:48 | 100 | 41.735 |
| 08/14/2026 21:48 | 100 | 41.73 |
| 08/14/2026 21:48 | 100 | 41.73 |
| 08/14/2026 21:48 | 300 | 41.73 |
| 08/14/2026 21:48 | 100 | 41.74 |
| 08/14/2026 21:48 | 148 | 41.74 |
| 08/14/2026 21:48 | 4 | 41.74 |
| 08/14/2026 21:48 | 96 | 41.74 |
| 08/14/2026 21:47 | 18 | 41.74 |
| 08/14/2026 21:47 | 82 | 41.74 |
| 08/14/2026 21:47 | 18 | 41.73 |
| 08/14/2026 21:47 | 82 | 41.73 |
| 08/14/2026 21:47 | 160 | 41.72 |
| 08/14/2026 21:47 | 1 | 41.69 |
| 08/14/2026 21:47 | 8 | 41.69 |
| 08/14/2026 21:47 | 92 | 41.69 |
| 08/14/2026 21:47 | 100 | 41.69 |
| 08/14/2026 21:47 | 100 | 41.67 |
| 08/14/2026 21:47 | 3 | 41.67 |
| 08/14/2026 21:47 | 84 | 41.67 |
| 08/14/2026 21:47 | 100 | 41.67 |
| 08/14/2026 21:45 | 30 | 41.64 |
| 08/14/2026 21:45 | 29 | 41.64 |
| 08/14/2026 21:44 | 100 | 41.64 |
| 08/14/2026 21:44 | 100 | 41.64 |
| 08/14/2026 21:44 | 90 | 41.65 |
| 08/14/2026 21:44 | 1 | 41.65 |
| 08/14/2026 21:44 | 199 | 41.65 |
| 08/14/2026 21:44 | 1 | 41.65 |
| 08/14/2026 21:44 | 83 | 41.66 |
| 08/14/2026 21:44 | 17 | 41.66 |
| 08/14/2026 21:44 | 100 | 41.66 |
| 08/14/2026 21:44 | 100 | 41.66 |
| 08/14/2026 21:44 | 100 | 41.65 |
| 08/14/2026 21:44 | 99 | 41.65 |
| 08/14/2026 21:44 | 100 | 41.65 |
| 08/14/2026 21:44 | 150 | 41.65 |
| 08/14/2026 21:43 | 100 | 41.64 |
| 08/14/2026 21:43 | 100 | 41.63 |
| 08/14/2026 21:43 | 100 | 41.63 |
| 08/14/2026 21:43 | 70 | 41.63 |
| 08/14/2026 21:43 | 72 | 41.63 |
| 08/14/2026 21:43 | 7 | 41.63 |
| 08/14/2026 21:43 | 200 | 41.63 |
| 08/14/2026 21:43 | 3 | 41.63 |
| 08/14/2026 21:42 | 2 | 41.64 |
| 08/14/2026 21:42 | 80 | 41.64 |
| 08/14/2026 21:42 | 47 | 41.64 |
| 08/14/2026 21:42 | 53 | 41.64 |
| 08/14/2026 21:41 | 100 | 41.635 |
| 08/14/2026 21:41 | 3 | 41.64 |
| 08/14/2026 21:41 | 43 | 41.64 |
| 08/14/2026 21:41 | 1 | 41.64 |
| 08/14/2026 21:41 | 99 | 41.64 |
| 08/14/2026 21:41 | 100 | 41.64 |
| 08/14/2026 21:41 | 1 | 41.66 |
| 08/14/2026 21:41 | 69 | 41.66 |
| 08/14/2026 21:41 | 187 | 41.65 |
| 08/14/2026 21:41 | 13 | 41.65 |
| 08/14/2026 21:41 | 100 | 41.65 |
| 08/14/2026 21:41 | 65 | 41.65 |
| 08/14/2026 21:41 | 13 | 41.65 |
| 08/14/2026 21:41 | 100 | 41.65 |
| 08/14/2026 21:41 | 24 | 41.66 |
| 08/14/2026 21:41 | 80 | 41.66 |
| 08/14/2026 21:41 | 20 | 41.66 |
| 08/14/2026 21:41 | 1 | 41.66 |
| 08/14/2026 21:41 | 300 | 41.66 |
| 08/14/2026 21:41 | 100 | 41.66 |
| 08/14/2026 21:41 | 10 | 41.67 |
| 08/14/2026 21:41 | 90 | 41.67 |
| 08/14/2026 21:41 | 10 | 41.67 |
| 08/14/2026 21:41 | 100 | 41.685 |
| 08/14/2026 21:40 | 45 | 41.67 |
| 08/14/2026 21:40 | 25 | 41.67 |
| 08/14/2026 21:40 | 43 | 41.66 |
| 08/14/2026 21:39 | 2 | 41.66 |
| 08/14/2026 21:39 | 3 | 41.66 |
| 08/14/2026 21:39 | 18 | 41.66 |
| 08/14/2026 21:39 | 25 | 41.67 |
| 08/14/2026 21:39 | 100 | 41.68 |
| 08/14/2026 21:39 | 240 | 41.68 |
| 08/14/2026 21:39 | 68 | 41.68 |
| 08/14/2026 21:39 | 1 | 41.68 |
| 08/14/2026 21:39 | 1 | 41.68 |
| 08/14/2026 21:39 | 100 | 41.69 |
| 08/14/2026 21:39 | 100 | 41.71 |
| 08/14/2026 21:39 | 100 | 41.70 |
| 08/14/2026 21:39 | 100 | 41.70 |
| 08/14/2026 21:39 | 100 | 41.72 |
| 08/14/2026 21:39 | 100 | 41.72 |
| 08/14/2026 21:39 | 100 | 41.72 |
| 08/14/2026 21:39 | 100 | 41.72 |
| 08/14/2026 21:39 | 200 | 41.72 |
| 08/14/2026 21:39 | 25 | 41.73 |
| 08/14/2026 21:39 | 100 | 41.73 |
| 08/14/2026 21:38 | 40 | 41.73 |
| 08/14/2026 21:38 | 25 | 41.73 |
| 08/14/2026 21:38 | 5 | 41.73 |
| 08/14/2026 21:38 | 42 | 41.73 |
| 08/14/2026 21:38 | 58 | 41.73 |
| 08/14/2026 21:38 | 15 | 41.73 |
| 08/14/2026 21:38 | 5 | 41.73 |
| 08/14/2026 21:37 | 41 | 41.73 |
| 08/14/2026 21:37 | 16 | 41.74 |
| 08/14/2026 21:37 | 65 | 41.74 |
| 08/14/2026 21:37 | 19 | 41.74 |
| 08/14/2026 21:37 | 22 | 41.74 |
| 08/14/2026 21:37 | 3 | 41.74 |
| 08/14/2026 21:37 | 75 | 41.74 |
| 08/14/2026 21:37 | 100 | 41.74 |
| 08/14/2026 21:37 | 25 | 41.74 |
| 08/14/2026 21:36 | 25 | 41.755 |
| 08/14/2026 21:36 | 25 | 41.755 |
| 08/14/2026 21:35 | 3 | 41.75 |
| 08/14/2026 21:35 | 3 | 41.75 |
| 08/14/2026 21:34 | 3 | 41.74 |
| 08/14/2026 21:34 | 5 | 41.75 |
| 08/14/2026 21:34 | 35 | 41.74 |
| 08/14/2026 21:34 | 65 | 41.74 |
| 08/14/2026 21:34 | 2 | 41.74 |
| 08/14/2026 21:34 | 200 | 41.71 |
| 08/14/2026 21:34 | 89 | 41.70 |
| 08/14/2026 21:34 | 1 | 41.70 |
| 08/14/2026 21:34 | 19 | 41.69 |
| 08/14/2026 21:34 | 16 | 41.69 |
| 08/14/2026 21:34 | 65 | 41.69 |
| 08/14/2026 21:34 | 100 | 41.70 |
| 08/14/2026 21:34 | 100 | 41.70 |
| 08/14/2026 21:34 | 84 | 41.70 |
| 08/14/2026 21:33 | 100 | 41.71 |
| 08/14/2026 21:33 | 30 | 41.71 |
| 08/14/2026 21:33 | 2 | 41.71 |
| 08/14/2026 21:33 | 3 | 41.71 |
| 08/14/2026 21:33 | 33 | 41.71 |
| 08/14/2026 21:33 | 1 | 41.70 |
| 08/14/2026 21:33 | 44 | 41.71 |
| 08/14/2026 21:33 | 11 | 41.71 |
| 08/14/2026 21:33 | 12 | 41.71 |
| 08/14/2026 21:33 | 85 | 41.70 |
| 08/14/2026 21:33 | 100 | 41.70 |
| 08/14/2026 21:33 | 7 | 41.71 |
| 08/14/2026 21:33 | 16 | 41.71 |
| 08/14/2026 21:33 | 300 | 41.71 |
| 08/14/2026 21:33 | 3 | 41.71 |
| 08/14/2026 21:33 | 1 | 41.72 |
| 08/14/2026 21:32 | 1 | 41.72 |
| 08/14/2026 21:32 | 1 | 41.73 |
| 08/14/2026 21:31 | 100 | 41.72 |
| 08/14/2026 21:31 | 30 | 41.70 |
| 08/14/2026 21:31 | 100 | 41.70 |
| 08/14/2026 21:31 | 30 | 41.70 |
| 08/14/2026 21:31 | 100 | 41.70 |
| 08/14/2026 21:31 | 10 | 41.70 |
| 08/14/2026 21:31 | 100 | 41.70 |
| 08/14/2026 21:31 | 54 | 41.70 |
| 08/14/2026 21:31 | 2 | 41.70 |
| 08/14/2026 21:31 | 70 | 41.70 |
| 08/14/2026 21:31 | 51 | 41.70 |
| 08/14/2026 21:31 | 49 | 41.70 |
| 08/14/2026 21:29 | 1 | 41.66 |
| 08/14/2026 21:29 | 1 | 41.66 |
| 08/14/2026 21:29 | 1 | 41.66 |
| 08/14/2026 21:28 | 10 | 41.66 |
| 08/14/2026 21:27 | 130 | 41.67 |
| 08/14/2026 21:27 | 4 | 41.69 |
| 08/14/2026 21:27 | 7 | 41.69 |
| 08/14/2026 21:27 | 1 | 41.69 |
| 08/14/2026 21:27 | 89 | 41.72 |
| 08/14/2026 21:27 | 70 | 41.72 |
| 08/14/2026 21:27 | 100 | 41.72 |
| 08/14/2026 21:27 | 12 | 41.73 |
| 08/14/2026 21:27 | 100 | 41.73 |
| 08/14/2026 21:27 | 100 | 41.73 |
| 08/14/2026 21:27 | 49 | 41.73 |
| 08/14/2026 21:27 | 400 | 41.73 |
| 08/14/2026 21:26 | 40 | 41.75 |
| 08/14/2026 21:26 | 5 | 41.74 |
| 08/14/2026 21:26 | 20 | 41.74 |
| 08/14/2026 21:26 | 60 | 41.73 |
| 08/14/2026 21:26 | 1 | 41.73 |
| 08/14/2026 21:26 | 1 | 41.73 |
| 08/14/2026 21:26 | 26 | 41.73 |
| 08/14/2026 21:26 | 74 | 41.73 |
| 08/14/2026 21:26 | 100 | 41.73 |
| 08/14/2026 21:25 | 5 | 41.71 |
| 08/14/2026 21:24 | 95 | 41.71 |
| 08/14/2026 21:24 | 1 | 41.71 |
| 08/14/2026 21:24 | 100 | 41.71 |
| 08/14/2026 21:24 | 100 | 41.725 |
| 08/14/2026 21:23 | 40 | 41.75 |
| 08/14/2026 21:23 | 69 | 41.75 |
| 08/14/2026 21:23 | 100 | 41.75 |
| 08/14/2026 21:23 | 47 | 41.76 |
| 08/14/2026 21:23 | 1 | 41.76 |
| 08/14/2026 21:23 | 60 | 41.76 |
| 08/14/2026 21:23 | 100 | 41.76 |
| 08/14/2026 21:23 | 59 | 41.76 |
| 08/14/2026 21:23 | 100 | 41.76 |
| 08/14/2026 21:23 | 1 | 41.76 |
| 08/14/2026 21:23 | 100 | 41.76 |
| 08/14/2026 21:23 | 1 | 41.75 |
| 08/14/2026 21:23 | 10 | 41.75 |
| 08/14/2026 21:23 | 9 | 41.75 |
| 08/14/2026 21:23 | 1 | 41.75 |
| 08/14/2026 21:23 | 9 | 41.73 |
| 08/14/2026 21:23 | 1 | 41.73 |
| 08/14/2026 21:22 | 10 | 41.73 |
| 08/14/2026 21:22 | 81 | 41.72 |
| 08/14/2026 21:22 | 400 | 41.72 |
| 08/14/2026 21:22 | 28 | 41.72 |
| 08/14/2026 21:22 | 100 | 41.72 |
| 08/14/2026 21:22 | 6 | 41.72 |
| 08/14/2026 21:22 | 100 | 41.71 |
| 08/14/2026 21:22 | 1 | 41.71 |
| 08/14/2026 21:22 | 1 | 41.71 |
| 08/14/2026 21:22 | 46 | 41.71 |
| 08/14/2026 21:22 | 30 | 41.71 |
| 08/14/2026 21:22 | 18 | 41.71 |
| 08/14/2026 21:22 | 1 | 41.70 |
| 08/14/2026 21:21 | 12 | 41.69 |
| 08/14/2026 21:21 | 100 | 41.69 |
| 08/14/2026 21:21 | 17 | 41.70 |
| 08/14/2026 21:21 | 100 | 41.70 |
| 08/14/2026 21:21 | 20 | 41.70 |
| 08/14/2026 21:21 | 5 | 41.69 |
| 08/14/2026 21:21 | 9 | 41.69 |
| 08/14/2026 21:21 | 1 | 41.69 |
| 08/14/2026 21:21 | 100 | 41.69 |
| 08/14/2026 21:21 | 20 | 41.68 |
| 08/14/2026 21:21 | 18 | 41.68 |
| 08/14/2026 21:21 | 1 | 41.67 |
| 08/14/2026 21:21 | 1 | 41.66 |
| 08/14/2026 21:21 | 200 | 41.66 |
| 08/14/2026 21:21 | 100 | 41.66 |
| 08/14/2026 21:21 | 5 | 41.66 |
| 08/14/2026 21:21 | 80 | 41.66 |
| 08/14/2026 21:21 | 139 | 41.64 |
| 08/14/2026 21:21 | 20 | 41.63 |
| 08/14/2026 21:21 | 10 | 41.64 |
| 08/14/2026 21:21 | 10 | 41.65 |
| 08/14/2026 21:21 | 1 | 41.65 |
| 08/14/2026 21:20 | 100 | 41.655 |
| 08/14/2026 21:20 | 1 | 41.655 |
| 08/14/2026 21:18 | 13 | 41.65 |
| 08/14/2026 21:18 | 54 | 41.65 |
| 08/14/2026 21:18 | 100 | 41.65 |
| 08/14/2026 21:18 | 46 | 41.65 |
| 08/14/2026 21:18 | 2 | 41.65 |
| 08/14/2026 21:17 | 100 | 41.68 |
| 08/14/2026 21:17 | 7 | 41.68 |
| 08/14/2026 21:17 | 6 | 41.68 |
| 08/14/2026 21:17 | 58 | 41.67 |
| 08/14/2026 21:17 | 2 | 41.67 |
| 08/14/2026 21:17 | 1 | 41.66 |
| 08/14/2026 21:17 | 1 | 41.65 |
| 08/14/2026 21:17 | 1 | 41.65 |
| 08/14/2026 21:17 | 23 | 41.64 |
| 08/14/2026 21:17 | 2 | 41.64 |
| 08/14/2026 21:17 | 25 | 41.64 |
| 08/14/2026 21:17 | 25 | 41.64 |
| 08/14/2026 21:17 | 25 | 41.64 |
| 08/14/2026 21:15 | 75 | 41.63 |
| 08/14/2026 21:15 | 25 | 41.63 |
| 08/14/2026 21:13 | 100 | 41.64 |
| 08/14/2026 21:13 | 100 | 41.64 |
| 08/14/2026 21:13 | 139 | 41.64 |
| 08/14/2026 21:13 | 100 | 41.64 |
| 08/14/2026 21:13 | 100 | 41.65 |
| 08/14/2026 21:13 | 1 | 41.65 |
| 08/14/2026 21:13 | 10 | 41.65 |
| 08/14/2026 21:13 | 74 | 41.65 |
| 08/14/2026 21:13 | 100 | 41.65 |
| 08/14/2026 21:13 | 20 | 41.65 |
| 08/14/2026 21:13 | 100 | 41.65 |
| 08/14/2026 21:13 | 13 | 41.66 |
| 08/14/2026 21:13 | 14 | 41.675 |
| 08/14/2026 21:13 | 14 | 41.675 |
| 08/14/2026 21:12 | 5 | 41.68 |
| 08/14/2026 21:12 | 5 | 41.68 |
| 08/14/2026 21:12 | 1 | 41.67 |
| 08/14/2026 21:11 | 100 | 41.67 |
| 08/14/2026 21:11 | 10 | 41.67 |
| 08/14/2026 21:11 | 10 | 41.67 |
| 08/14/2026 21:11 | 43 | 41.66 |
| 08/14/2026 21:11 | 60 | 41.66 |
| 08/14/2026 21:11 | 100 | 41.66 |
| 08/14/2026 21:11 | 66 | 41.66 |
| 08/14/2026 21:11 | 1 | 41.66 |
| 08/14/2026 21:10 | 50 | 41.64 |
| 08/14/2026 21:10 | 50 | 41.64 |
| 08/14/2026 21:10 | 100 | 41.64 |
| 08/14/2026 21:09 | 5 | 41.65 |
| 08/14/2026 21:09 | 24 | 41.64 |
| 08/14/2026 21:09 | 100 | 41.61 |
| 08/14/2026 21:09 | 30 | 41.61 |
| 08/14/2026 21:09 | 4 | 41.61 |
| 08/14/2026 21:09 | 60 | 41.61 |
| 08/14/2026 21:09 | 164 | 41.61 |
| 08/14/2026 21:07 | 1 | 41.59 |
| 08/14/2026 21:06 | 71 | 41.59 |
| 08/14/2026 21:06 | 129 | 41.59 |
| 08/14/2026 21:06 | 54 | 41.59 |
| 08/14/2026 21:06 | 100 | 41.59 |
| 08/14/2026 21:06 | 100 | 41.60 |
| 08/14/2026 21:04 | 4 | 41.62 |
| 08/14/2026 21:04 | 58 | 41.62 |
| 08/14/2026 21:04 | 100 | 41.62 |
| 08/14/2026 21:04 | 100 | 41.62 |
| 08/14/2026 21:04 | 100 | 41.62 |
| 08/14/2026 21:04 | 12 | 41.62 |
| 08/14/2026 21:04 | 4 | 41.63 |
| 08/14/2026 21:04 | 6 | 41.63 |
| 08/14/2026 21:04 | 1 | 41.63 |
| 08/14/2026 21:04 | 1 | 41.62 |
| 08/14/2026 21:04 | 1 | 41.64 |
| 08/14/2026 21:04 | 100 | 41.64 |
| 08/14/2026 21:04 | 100 | 41.63 |
| 08/14/2026 21:04 | 14 | 41.63 |
| 08/14/2026 21:04 | 240 | 41.63 |
| 08/14/2026 21:04 | 100 | 41.63 |
| 08/14/2026 21:04 | 100 | 41.63 |
| 08/14/2026 21:04 | 1 | 41.66 |
| 08/14/2026 21:04 | 1 | 41.65 |
| 08/14/2026 21:04 | 10 | 41.65 |
| 08/14/2026 21:04 | 9 | 41.64 |
| 08/14/2026 21:04 | 8 | 41.64 |
| 08/14/2026 21:04 | 18 | 41.64 |
| 08/14/2026 21:04 | 1 | 41.64 |
| 08/14/2026 21:04 | 100 | 41.63 |
| 08/14/2026 21:04 | 5 | 41.63 |
| 08/14/2026 21:04 | 8 | 41.63 |
| 08/14/2026 21:04 | 46 | 41.63 |
| 08/14/2026 21:04 | 5 | 41.63 |
| 08/14/2026 21:04 | 5 | 41.63 |
| 08/14/2026 21:04 | 5 | 41.62 |
| 08/14/2026 21:04 | 12 | 41.61 |
| 08/14/2026 21:04 | 100 | 41.61 |
| 08/14/2026 21:04 | 33 | 41.58 |
| 08/14/2026 21:04 | 67 | 41.58 |
| 08/14/2026 21:04 | 50 | 41.59 |
| 08/14/2026 21:04 | 100 | 41.57 |
| 08/14/2026 21:04 | 23 | 41.59 |
| 08/14/2026 21:04 | 20 | 41.59 |
| 08/14/2026 21:04 | 85 | 41.58 |
| 08/14/2026 21:04 | 33 | 41.58 |
| 08/14/2026 21:04 | 50 | 41.58 |
| 08/14/2026 21:03 | 100 | 41.57 |
| 08/14/2026 21:03 | 203 | 41.56 |
| 08/14/2026 21:03 | 1 | 41.57 |
| 08/14/2026 21:03 | 4 | 41.57 |
| 08/14/2026 21:03 | 100 | 41.57 |
| 08/14/2026 21:03 | 10 | 41.58 |
| 08/14/2026 21:03 | 100 | 41.58 |
| 08/14/2026 21:03 | 10 | 41.58 |
| 08/14/2026 21:03 | 60 | 41.58 |
| 08/14/2026 21:03 | 69 | 41.58 |
| 08/14/2026 21:03 | 56 | 41.57 |
| 08/14/2026 21:03 | 40 | 41.57 |
| 08/14/2026 21:03 | 3 | 41.57 |
| 08/14/2026 21:03 | 36 | 41.55 |
| 08/14/2026 21:03 | 10 | 41.56 |
| 08/14/2026 21:03 | 25 | 41.56 |
| 08/14/2026 21:03 | 25 | 41.56 |
| 08/14/2026 21:03 | 75 | 41.56 |
| 08/14/2026 21:03 | 72 | 41.56 |
| 08/14/2026 21:03 | 25 | 41.57 |
| 08/14/2026 21:03 | 25 | 41.57 |
| 08/14/2026 21:02 | 25 | 41.59 |
| 08/14/2026 21:02 | 3 | 41.59 |
| 08/14/2026 21:02 | 100 | 41.59 |
| 08/14/2026 21:02 | 1 | 41.60 |
| 08/14/2026 21:02 | 99 | 41.60 |
| 08/14/2026 21:02 | 5 | 41.61 |
| 08/14/2026 21:01 | 1 | 41.61 |
| 08/14/2026 21:01 | 1 | 41.61 |
| 08/14/2026 21:01 | 17 | 41.61 |
| 08/14/2026 21:00 | 1 | 41.60 |
| 08/14/2026 21:00 | 60 | 41.60 |
| 08/14/2026 21:00 | 100 | 41.60 |
| 08/14/2026 21:00 | 100 | 41.60 |
| 08/14/2026 21:00 | 1 | 41.59 |
| 08/14/2026 20:59 | 1 | 41.59 |
| 08/14/2026 20:59 | 94 | 41.59 |
| 08/14/2026 20:59 | 6 | 41.59 |
| 08/14/2026 20:57 | 1 | 41.61 |
| 08/14/2026 20:56 | 18 | 41.61 |
| 08/14/2026 20:56 | 8 | 41.615 |
| 08/14/2026 20:56 | 5 | 41.62 |
| 08/14/2026 20:56 | 6 | 41.62 |
| 08/14/2026 20:56 | 1 | 41.62 |
| 08/14/2026 20:56 | 5 | 41.62 |
| 08/14/2026 20:56 | 5 | 41.61 |
| 08/14/2026 20:56 | 8 | 41.61 |
| 08/14/2026 20:56 | 2 | 41.61 |
| 08/14/2026 20:56 | 5 | 41.60 |
| 08/14/2026 20:56 | 5 | 41.60 |
| 08/14/2026 20:56 | 73 | 41.59 |
| 08/14/2026 20:56 | 33 | 41.59 |
| 08/14/2026 20:56 | 23 | 41.59 |
| 08/14/2026 20:56 | 37 | 41.59 |
| 08/14/2026 20:56 | 82 | 41.59 |
| 08/14/2026 20:55 | 18 | 41.59 |
| 08/14/2026 20:54 | 100 | 41.58 |
| 08/14/2026 20:54 | 17 | 41.58 |
| 08/14/2026 20:54 | 11 | 41.58 |
| 08/14/2026 20:54 | 65 | 41.58 |
| 08/14/2026 20:54 | 128 | 41.57 |
| 08/14/2026 20:54 | 100 | 41.565 |
| 08/14/2026 20:53 | 64 | 41.56 |
| 08/14/2026 20:53 | 3 | 41.56 |
| 08/14/2026 20:53 | 4 | 41.56 |
| 08/14/2026 20:53 | 17 | 41.56 |
| 08/14/2026 20:52 | 1 | 41.57 |
| 08/14/2026 20:51 | 21 | 41.58 |
| 08/14/2026 20:51 | 40 | 41.58 |
| 08/14/2026 20:51 | 9 | 41.58 |
| 08/14/2026 20:49 | 10 | 41.59 |
| 08/14/2026 20:47 | 5 | 41.61 |
| 08/14/2026 20:47 | 25 | 41.605 |
| 08/14/2026 20:45 | 100 | 41.59 |
| 08/14/2026 20:45 | 10 | 41.59 |
| 08/14/2026 20:45 | 10 | 41.58 |
| 08/14/2026 20:45 | 10 | 41.58 |
| 08/14/2026 20:45 | 61 | 41.58 |
| 08/14/2026 20:45 | 56 | 41.56 |
| 08/14/2026 20:45 | 56 | 41.565 |
| 08/14/2026 20:44 | 14 | 41.58 |
| 08/14/2026 20:44 | 9 | 41.58 |
| 08/14/2026 20:43 | 100 | 41.57 |
| 08/14/2026 20:43 | 20 | 41.57 |
| 08/14/2026 20:43 | 100 | 41.57 |
| 08/14/2026 20:43 | 100 | 41.57 |
| 08/14/2026 20:43 | 9 | 41.57 |
| 08/14/2026 20:43 | 100 | 41.58 |
| 08/14/2026 20:43 | 5 | 41.58 |
| 08/14/2026 20:43 | 100 | 41.58 |
| 08/14/2026 20:43 | 5 | 41.57 |
| 08/14/2026 20:43 | 37 | 41.57 |
| 08/14/2026 20:43 | 5 | 41.57 |
| 08/14/2026 20:43 | 10 | 41.56 |
| 08/14/2026 20:43 | 69 | 41.55 |
| 08/14/2026 20:43 | 4 | 41.55 |
| 08/14/2026 20:43 | 100 | 41.55 |
| 08/14/2026 20:42 | 91 | 41.54 |
| 08/14/2026 20:42 | 100 | 41.54 |
| 08/14/2026 20:42 | 9 | 41.54 |
| 08/14/2026 20:42 | 100 | 41.53 |
| 08/14/2026 20:42 | 100 | 41.54 |
| 08/14/2026 20:42 | 100 | 41.54 |
| 08/14/2026 20:42 | 100 | 41.54 |
| 08/14/2026 20:42 | 100 | 41.54 |
| 08/14/2026 20:42 | 65 | 41.54 |
| 08/14/2026 20:41 | 12 | 41.56 |
| 08/14/2026 20:41 | 1 | 41.56 |
| 08/14/2026 20:41 | 100 | 41.56 |
| 08/14/2026 20:41 | 93 | 41.56 |
| 08/14/2026 20:41 | 7 | 41.56 |
| 08/14/2026 20:41 | 19 | 41.56 |
| 08/14/2026 20:41 | 9 | 41.56 |
| 08/14/2026 20:41 | 10 | 41.56 |
| 08/14/2026 20:41 | 21 | 41.55 |
| 08/14/2026 20:41 | 9 | 41.55 |
| 08/14/2026 20:41 | 68 | 41.55 |
| 08/14/2026 20:40 | 25 | 41.53 |
| 08/14/2026 20:40 | 93 | 41.53 |
| 08/14/2026 20:40 | 64 | 41.54 |
| 08/14/2026 20:40 | 36 | 41.54 |
| 08/14/2026 20:40 | 64 | 41.53 |
| 08/14/2026 20:40 | 29 | 41.53 |
| 08/14/2026 20:40 | 40 | 41.52 |
| 08/14/2026 20:40 | 40 | 41.52 |
| 08/14/2026 20:40 | 16 | 41.52 |
| 08/14/2026 20:40 | 100 | 41.52 |
| 08/14/2026 20:40 | 22 | 41.54 |
| 08/14/2026 20:40 | 23 | 41.54 |
| 08/14/2026 20:40 | 69 | 41.54 |
| 08/14/2026 20:38 | 5 | 41.54 |
| 08/14/2026 20:38 | 5 | 41.54 |
| 08/14/2026 20:38 | 5 | 41.54 |
| 08/14/2026 20:37 | 75 | 41.52 |
| 08/14/2026 20:37 | 25 | 41.52 |
| 08/14/2026 20:37 | 100 | 41.52 |
| 08/14/2026 20:37 | 80 | 41.52 |
| 08/14/2026 20:37 | 100 | 41.52 |
| 08/14/2026 20:37 | 100 | 41.52 |
| 08/14/2026 20:37 | 100 | 41.52 |
| 08/14/2026 20:37 | 75 | 41.505 |
| 08/14/2026 20:37 | 25 | 41.505 |
| 08/14/2026 20:35 | 10 | 41.52 |
| 08/14/2026 20:35 | 77 | 41.54 |
| 08/14/2026 20:29 | 58 | 41.56 |
| 08/14/2026 20:29 | 5 | 41.56 |
| 08/14/2026 20:29 | 91 | 41.56 |
| 08/14/2026 20:29 | 1 | 41.57 |
| 08/14/2026 20:29 | 1 | 41.57 |
| 08/14/2026 20:29 | 1 | 41.57 |
| 08/14/2026 20:29 | 1 | 41.57 |
| 08/14/2026 20:29 | 14 | 41.57 |
| 08/14/2026 20:29 | 18 | 41.59 |
| 08/14/2026 20:29 | 3 | 41.585 |
| 08/14/2026 20:28 | 3 | 41.58 |
| 08/14/2026 20:28 | 1 | 41.57 |
| 08/14/2026 20:28 | 37 | 41.58 |
| 08/14/2026 20:28 | 7 | 41.58 |
| 08/14/2026 20:28 | 56 | 41.58 |
| 08/14/2026 20:28 | 83 | 41.58 |
| 08/14/2026 20:28 | 17 | 41.58 |
| 08/14/2026 20:28 | 40 | 41.58 |
| 08/14/2026 20:28 | 40 | 41.58 |
| 08/14/2026 20:28 | 1 | 41.58 |
| 08/14/2026 20:28 | 19 | 41.58 |
| 08/14/2026 20:28 | 16 | 41.57 |
| 08/14/2026 20:28 | 40 | 41.57 |
| 08/14/2026 20:28 | 9 | 41.57 |
| 08/14/2026 20:28 | 1 | 41.57 |
| 08/14/2026 20:28 | 1 | 41.58 |
| 08/14/2026 20:27 | 16 | 41.57 |
| 08/14/2026 20:26 | 3 | 41.57 |
| 08/14/2026 20:26 | 5 | 41.56 |
| 08/14/2026 20:26 | 10 | 41.56 |
| 08/14/2026 20:26 | 1 | 41.55 |
| 08/14/2026 20:26 | 85 | 41.55 |
| 08/14/2026 20:26 | 1 | 41.55 |
| 08/14/2026 20:26 | 100 | 41.55 |
| 08/14/2026 20:26 | 2 | 41.54 |
| 08/14/2026 20:25 | 100 | 41.53 |
| 08/14/2026 20:25 | 100 | 41.545 |
| 08/14/2026 20:25 | 1 | 41.55 |
| 08/14/2026 20:24 | 99 | 41.55 |
| 08/14/2026 20:24 | 1 | 41.55 |
| 08/14/2026 20:24 | 1 | 41.57 |
| 08/14/2026 20:24 | 60 | 41.56 |
| 08/14/2026 20:24 | 100 | 41.56 |
| 08/14/2026 20:24 | 8 | 41.57 |
| 08/14/2026 20:24 | 2 | 41.57 |
| 08/14/2026 20:24 | 15 | 41.56 |
| 08/14/2026 20:24 | 1 | 41.56 |
| 08/14/2026 20:24 | 10 | 41.56 |
| 08/14/2026 20:24 | 100 | 41.56 |
| 08/14/2026 20:24 | 1 | 41.55 |
| 08/14/2026 20:24 | 1 | 41.55 |
| 08/14/2026 20:24 | 21 | 41.55 |
| 08/14/2026 20:24 | 1 | 41.55 |
| 08/14/2026 20:24 | 1 | 41.55 |
| 08/14/2026 20:24 | 1 | 41.55 |
| 08/14/2026 20:24 | 70 | 41.55 |
| 08/14/2026 20:24 | 21 | 41.55 |
| 08/14/2026 20:24 | 1 | 41.55 |
| 08/14/2026 20:22 | 2 | 41.54 |
| 08/14/2026 20:22 | 21 | 41.54 |
| 08/14/2026 20:22 | 5 | 41.54 |
| 08/14/2026 20:22 | 5 | 41.54 |
| 08/14/2026 20:22 | 21 | 41.53 |
| 08/14/2026 20:22 | 2 | 41.53 |
| 08/14/2026 20:22 | 25 | 41.52 |
| 08/14/2026 20:22 | 12 | 41.52 |
| 08/14/2026 20:22 | 22 | 41.52 |
| 08/14/2026 20:21 | 99 | 41.52 |
| 08/14/2026 20:21 | 1 | 41.52 |
| 08/14/2026 20:21 | 12 | 41.54 |
| 08/14/2026 20:21 | 77 | 41.54 |
| 08/14/2026 20:21 | 19 | 41.54 |
| 08/14/2026 20:21 | 81 | 41.54 |
| 08/14/2026 20:21 | 23 | 41.54 |
| 08/14/2026 20:21 | 6 | 41.55 |
| 08/14/2026 20:21 | 77 | 41.54 |
| 08/14/2026 20:21 | 100 | 41.55 |
| 08/14/2026 20:21 | 100 | 41.55 |
| 08/14/2026 20:21 | 1 | 41.55 |
| 08/14/2026 20:21 | 4 | 41.55 |
| 08/14/2026 20:21 | 100 | 41.56 |
| 08/14/2026 20:21 | 62 | 41.57 |
| 08/14/2026 20:21 | 26 | 41.58 |
| 08/14/2026 20:21 | 7 | 41.59 |
| 08/14/2026 20:21 | 2 | 41.59 |
| 08/14/2026 20:21 | 100 | 41.58 |
| 08/14/2026 20:21 | 100 | 41.58 |
| 08/14/2026 20:21 | 2 | 41.58 |
| 08/14/2026 20:21 | 100 | 41.58 |
| 08/14/2026 20:20 | 1 | 41.56 |
| 08/14/2026 20:20 | 5 | 41.56 |
| 08/14/2026 20:20 | 16 | 41.55 |
| 08/14/2026 20:20 | 18 | 41.56 |
| 08/14/2026 20:20 | 18 | 41.56 |
| 08/14/2026 20:19 | 25 | 41.58 |
| 08/14/2026 20:19 | 25 | 41.58 |
| 08/14/2026 20:19 | 25 | 41.58 |
| 08/14/2026 20:19 | 25 | 41.58 |
| 08/14/2026 20:19 | 11 | 41.60 |
| 08/14/2026 20:19 | 1 | 41.60 |
| 08/14/2026 20:17 | 8 | 41.60 |
| 08/14/2026 20:15 | 1 | 41.62 |
| 08/14/2026 20:15 | 100 | 41.60 |
| 08/14/2026 20:15 | 11 | 41.60 |
| 08/14/2026 20:15 | 100 | 41.60 |
| 08/14/2026 20:14 | 6 | 41.58 |
| 08/14/2026 20:14 | 1 | 41.58 |
| 08/14/2026 20:12 | 100 | 41.60 |
| 08/14/2026 20:10 | 10 | 41.62 |
| 08/14/2026 20:10 | 20 | 41.62 |
| 08/14/2026 20:10 | 2 | 41.61 |
| 08/14/2026 20:10 | 10 | 41.61 |
| 08/14/2026 20:10 | 8 | 41.61 |
| 08/14/2026 20:10 | 8 | 41.60 |
| 08/14/2026 20:10 | 100 | 41.575 |
| 08/14/2026 20:10 | 8 | 41.59 |
| 08/14/2026 20:10 | 92 | 41.59 |
| 08/14/2026 20:10 | 100 | 41.59 |
| 08/14/2026 20:10 | 8 | 41.60 |
| 08/14/2026 20:10 | 38 | 41.60 |
| 08/14/2026 20:10 | 43 | 41.60 |
| 08/14/2026 20:10 | 100 | 41.60 |
| 08/14/2026 20:09 | 7 | 41.62 |
| 08/14/2026 20:09 | 57 | 41.62 |
| 08/14/2026 20:09 | 43 | 41.62 |
| 08/14/2026 20:09 | 25 | 41.62 |
| 08/14/2026 20:09 | 10 | 41.63 |
| 08/14/2026 20:09 | 5 | 41.63 |
| 08/14/2026 20:09 | 100 | 41.63 |
| 08/14/2026 20:09 | 6 | 41.63 |
| 08/14/2026 20:09 | 55 | 41.63 |
| 08/14/2026 20:09 | 8 | 41.64 |
| 08/14/2026 20:08 | 1 | 41.65 |
| 08/14/2026 20:08 | 99 | 41.65 |
| 08/14/2026 20:08 | 1 | 41.64 |
| 08/14/2026 20:08 | 1 | 41.65 |
| 08/14/2026 20:08 | 1 | 41.64 |
| 08/14/2026 20:08 | 13 | 41.635 |
| 08/14/2026 20:08 | 1 | 41.63 |
| 08/14/2026 20:08 | 40 | 41.63 |
| 08/14/2026 20:08 | 100 | 41.63 |
| 08/14/2026 20:08 | 45 | 41.63 |
| 08/14/2026 20:08 | 100 | 41.63 |
| 08/14/2026 20:08 | 35 | 41.63 |
| 08/14/2026 20:08 | 5 | 41.63 |
| 08/14/2026 20:08 | 48 | 41.63 |
| 08/14/2026 20:07 | 100 | 41.615 |
| 08/14/2026 20:07 | 1 | 41.63 |
| 08/14/2026 20:06 | 1 | 41.63 |
| 08/14/2026 20:06 | 44 | 41.63 |
| 08/14/2026 20:06 | 2 | 41.62 |
| 08/14/2026 20:05 | 1 | 41.63 |
| 08/14/2026 20:05 | 1 | 41.63 |
| 08/14/2026 20:04 | 93 | 41.61 |
| 08/14/2026 20:04 | 70 | 41.61 |
| 08/14/2026 20:04 | 16 | 41.61 |
| 08/14/2026 20:04 | 100 | 41.62 |
| 08/14/2026 20:04 | 100 | 41.62 |
| 08/14/2026 20:04 | 1 | 41.62 |
| 08/14/2026 20:04 | 100 | 41.63 |
| 08/14/2026 20:04 | 1 | 41.64 |
| 08/14/2026 20:04 | 8 | 41.63 |
| 08/14/2026 20:04 | 1 | 41.64 |
| 08/14/2026 20:04 | 11 | 41.63 |
| 08/14/2026 20:04 | 100 | 41.64 |
| 08/14/2026 20:03 | 20 | 41.65 |
| 08/14/2026 20:03 | 5 | 41.65 |
| 08/14/2026 20:03 | 100 | 41.64 |
| 08/14/2026 20:03 | 18 | 41.64 |
| 08/14/2026 20:03 | 40 | 41.64 |
| 08/14/2026 20:03 | 10 | 41.64 |
| 08/14/2026 20:03 | 10 | 41.63 |
| 08/14/2026 20:03 | 8 | 41.63 |
| 08/14/2026 20:03 | 2 | 41.63 |
| 08/14/2026 20:03 | 5 | 41.62 |
| 08/14/2026 20:03 | 5 | 41.62 |
| 08/14/2026 20:03 | 10 | 41.62 |
| 08/14/2026 20:03 | 10 | 41.62 |
| 08/14/2026 20:03 | 40 | 41.61 |
| 08/14/2026 20:03 | 5 | 41.61 |
| 08/14/2026 20:03 | 100 | 41.61 |
| 08/14/2026 20:03 | 100 | 41.61 |
| 08/14/2026 20:03 | 94 | 41.61 |
| 08/14/2026 20:03 | 100 | 41.61 |
| 08/14/2026 20:03 | 5 | 41.61 |
| 08/14/2026 20:03 | 5 | 41.61 |
| 08/14/2026 20:03 | 100 | 41.61 |
| 08/14/2026 20:03 | 1 | 41.60 |
| 08/14/2026 20:03 | 1 | 41.61 |
| 08/14/2026 20:03 | 35 | 41.59 |
| 08/14/2026 20:03 | 1 | 41.595 |
| 08/14/2026 20:03 | 4 | 41.60 |
| 08/14/2026 20:03 | 1 | 41.60 |
| 08/14/2026 20:02 | 1 | 41.60 |
| 08/14/2026 20:02 | 4 | 41.60 |
| 08/14/2026 20:02 | 10 | 41.58 |
| 08/14/2026 20:02 | 1 | 41.57 |
| 08/14/2026 20:02 | 95 | 41.57 |
| 08/14/2026 20:02 | 66 | 41.56 |
| 08/14/2026 20:02 | 70 | 41.58 |
| 08/14/2026 20:02 | 46 | 41.58 |
| 08/14/2026 20:02 | 18 | 41.58 |
| 08/14/2026 20:02 | 100 | 41.58 |
| 08/14/2026 20:02 | 2 | 41.59 |
| 08/14/2026 20:02 | 10 | 41.59 |
| 08/14/2026 20:02 | 1 | 41.59 |
| 08/14/2026 20:02 | 1 | 41.60 |
| 08/14/2026 20:01 | 1 | 41.60 |
| 08/14/2026 20:01 | 1 | 41.59 |
| 08/14/2026 20:01 | 1 | 41.60 |
| 08/14/2026 20:01 | 1 | 41.60 |
| 08/14/2026 20:01 | 1 | 41.59 |
| 08/14/2026 20:01 | 1 | 41.59 |
| 08/14/2026 20:01 | 1 | 41.60 |
| 08/14/2026 20:01 | 16 | 41.59 |
| 08/14/2026 20:01 | 10 | 41.59 |
| 08/14/2026 20:01 | 1 | 41.60 |
| 08/14/2026 20:01 | 76 | 41.59 |
| 08/14/2026 20:01 | 100 | 41.59 |
| 08/14/2026 20:01 | 198 | 41.59 |
| 08/14/2026 20:00 | 2 | 41.59 |
| 08/14/2026 19:59 | 1 | 41.56 |
| 08/14/2026 19:59 | 1 | 41.56 |
| 08/14/2026 19:58 | 100 | 41.57 |
| 08/14/2026 19:58 | 12 | 41.57 |
| 08/14/2026 19:58 | 15 | 41.57 |
| 08/14/2026 19:58 | 15 | 41.57 |
| 08/14/2026 19:58 | 1 | 41.57 |
| 08/14/2026 19:58 | 32 | 41.59 |
| 08/14/2026 19:58 | 32 | 41.59 |
| 08/14/2026 19:58 | 32 | 41.59 |
| 08/14/2026 19:58 | 1 | 41.59 |
| 08/14/2026 19:58 | 5 | 41.59 |
| 08/14/2026 19:58 | 100 | 41.58 |
| 08/14/2026 19:58 | 60 | 41.58 |
| 08/14/2026 19:58 | 1 | 41.565 |
| 08/14/2026 19:57 | 1 | 41.565 |
| 08/14/2026 19:57 | 1 | 41.56 |
| 08/14/2026 19:57 | 100 | 41.58 |
| 08/14/2026 19:57 | 10 | 41.56 |
| 08/14/2026 19:56 | 60 | 41.56 |
| 08/14/2026 19:56 | 10 | 41.56 |
| 08/14/2026 19:56 | 1 | 41.56 |
| 08/14/2026 19:56 | 10 | 41.56 |
| 08/14/2026 19:56 | 3 | 41.56 |
| 08/14/2026 19:56 | 10 | 41.56 |
| 08/14/2026 19:56 | 7 | 41.56 |
| 08/14/2026 19:56 | 10 | 41.56 |
| 08/14/2026 19:56 | 60 | 41.56 |
| 08/14/2026 19:56 | 1 | 41.56 |
| 08/14/2026 19:56 | 8 | 41.56 |
| 08/14/2026 19:56 | 8 | 41.56 |
| 08/14/2026 19:53 | 80 | 41.56 |
| 08/14/2026 19:53 | 1 | 41.56 |
| 08/14/2026 19:53 | 5 | 41.56 |
| 08/14/2026 19:53 | 94 | 41.56 |
| 08/14/2026 19:53 | 98 | 41.56 |
| 08/14/2026 19:53 | 1 | 41.56 |
| 08/14/2026 19:52 | 1 | 41.56 |
| 08/14/2026 19:52 | 15 | 41.585 |
| 08/14/2026 19:52 | 10 | 41.58 |
| 08/14/2026 19:52 | 7 | 41.58 |
| 08/14/2026 19:52 | 4 | 41.58 |
| 08/14/2026 19:52 | 3 | 41.58 |
| 08/14/2026 19:52 | 1 | 41.58 |
| 08/14/2026 19:52 | 20 | 41.57 |
| 08/14/2026 19:52 | 5 | 41.57 |
| 08/14/2026 19:49 | 21 | 41.56 |
| 08/14/2026 19:49 | 6 | 41.56 |
| 08/14/2026 19:49 | 20 | 41.56 |
| 08/14/2026 19:49 | 10 | 41.56 |
| 08/14/2026 19:49 | 5 | 41.56 |
| 08/14/2026 19:49 | 60 | 41.55 |
| 08/14/2026 19:49 | 7 | 41.55 |
| 08/14/2026 19:49 | 1 | 41.55 |
| 08/14/2026 19:49 | 25 | 41.545 |
| 08/14/2026 19:49 | 25 | 41.545 |
| 08/14/2026 19:49 | 25 | 41.545 |
| 08/14/2026 19:49 | 25 | 41.545 |
| 08/14/2026 19:49 | 1 | 41.545 |
| 08/14/2026 19:49 | 1 | 41.55 |
| 08/14/2026 19:49 | 1 | 41.545 |
| 08/14/2026 19:49 | 1 | 41.55 |
| 08/14/2026 19:49 | 4 | 41.54 |
| 08/14/2026 19:49 | 8 | 41.54 |
| 08/14/2026 19:49 | 2 | 41.54 |
| 08/14/2026 19:49 | 3 | 41.54 |
| 08/14/2026 19:49 | 47 | 41.53 |
| 08/14/2026 19:49 | 53 | 41.53 |
| 08/14/2026 19:49 | 2 | 41.53 |
| 08/14/2026 19:49 | 100 | 41.53 |
| 08/14/2026 19:49 | 1 | 41.53 |
| 08/14/2026 19:48 | 1 | 41.515 |
| 08/14/2026 19:48 | 98 | 41.51 |
| 08/14/2026 19:48 | 1 | 41.52 |
| 08/14/2026 19:48 | 1 | 41.53 |
| 08/14/2026 19:47 | 1 | 41.53 |
| 08/14/2026 19:47 | 1 | 41.52 |
| 08/14/2026 19:47 | 1 | 41.53 |
| 08/14/2026 19:47 | 1 | 41.53 |
| 08/14/2026 19:47 | 1 | 41.53 |
| 08/14/2026 19:47 | 1 | 41.53 |
| 08/14/2026 19:46 | 1 | 41.50 |
| 08/14/2026 19:46 | 1 | 41.53 |
| 08/14/2026 19:46 | 1 | 41.50 |
| 08/14/2026 19:46 | 1 | 41.53 |
| 08/14/2026 19:46 | 1 | 41.53 |
| 08/14/2026 19:46 | 100 | 41.52 |
| 08/14/2026 19:46 | 5 | 41.52 |
| 08/14/2026 19:46 | 5 | 41.52 |
| 08/14/2026 19:46 | 1 | 41.52 |
| 08/14/2026 19:46 | 8 | 41.51 |
| 08/14/2026 19:46 | 3 | 41.51 |
| 08/14/2026 19:46 | 1 | 41.51 |
| 08/14/2026 19:46 | 1 | 41.51 |
| 08/14/2026 19:46 | 4 | 41.51 |
| 08/14/2026 19:46 | 3 | 41.51 |
| 08/14/2026 19:46 | 1 | 41.51 |
| 08/14/2026 19:46 | 1 | 41.51 |
| 08/14/2026 19:46 | 1 | 41.51 |
| 08/14/2026 19:46 | 3 | 41.51 |
| 08/14/2026 19:46 | 100 | 41.51 |
| 08/14/2026 19:46 | 1 | 41.51 |
| 08/14/2026 19:46 | 100 | 41.51 |
| 08/14/2026 19:46 | 1 | 41.51 |
| 08/14/2026 19:46 | 31 | 41.51 |
| 08/14/2026 19:46 | 1 | 41.495 |
| 08/14/2026 19:45 | 1 | 41.495 |
| 08/14/2026 19:44 | 1 | 41.49 |
| 08/14/2026 19:44 | 100 | 41.50 |
| 08/14/2026 19:44 | 54 | 41.50 |
| 08/14/2026 19:44 | 6 | 41.51 |
| 08/14/2026 19:44 | 40 | 41.51 |
| 08/14/2026 19:44 | 100 | 41.51 |
| 08/14/2026 19:44 | 1 | 41.51 |
| 08/14/2026 19:44 | 3 | 41.525 |
| 08/14/2026 19:44 | 1 | 41.53 |
| 08/14/2026 19:44 | 1 | 41.525 |
| 08/14/2026 19:44 | 1 | 41.52 |
| 08/14/2026 19:44 | 100 | 41.53 |
| 08/14/2026 19:44 | 1 | 41.54 |
| 08/14/2026 19:44 | 5 | 41.54 |
| 08/14/2026 19:44 | 59 | 41.54 |
| 08/14/2026 19:44 | 13 | 41.55 |
| 08/14/2026 19:44 | 12 | 41.55 |
| 08/14/2026 19:44 | 11 | 41.55 |
| 08/14/2026 19:44 | 59 | 41.55 |
| 08/14/2026 19:44 | 100 | 41.55 |
| 08/14/2026 19:44 | 41 | 41.55 |
| 08/14/2026 19:44 | 33 | 41.55 |
| 08/14/2026 19:44 | 41 | 41.57 |
| 08/14/2026 19:44 | 59 | 41.57 |
| 08/14/2026 19:44 | 100 | 41.56 |
| 08/14/2026 19:44 | 27 | 41.55 |
| 08/14/2026 19:44 | 203 | 41.55 |
| 08/14/2026 19:44 | 37 | 41.55 |
| 08/14/2026 19:44 | 100 | 41.55 |
| 08/14/2026 19:44 | 100 | 41.55 |
| 08/14/2026 19:44 | 100 | 41.55 |
| 08/14/2026 19:44 | 100 | 41.56 |
| 08/14/2026 19:44 | 100 | 41.56 |
| 08/14/2026 19:44 | 3 | 41.57 |
| 08/14/2026 19:44 | 7 | 41.575 |
| 08/14/2026 19:44 | 8 | 41.575 |
| 08/14/2026 19:43 | 1 | 41.575 |
| 08/14/2026 19:41 | 8 | 41.575 |
| 08/14/2026 19:40 | 1 | 41.59 |
| 08/14/2026 19:40 | 4 | 41.59 |
| 08/14/2026 19:39 | 1 | 41.60 |
| 08/14/2026 19:39 | 1 | 41.60 |
| 08/14/2026 19:39 | 1 | 41.60 |
| 08/14/2026 19:39 | 1 | 41.585 |
| 08/14/2026 19:39 | 1 | 41.60 |
| 08/14/2026 19:39 | 1 | 41.585 |
| 08/14/2026 19:39 | 1 | 41.60 |
| 08/14/2026 19:39 | 4 | 41.60 |
| 08/14/2026 19:38 | 10 | 41.58 |
| 08/14/2026 19:38 | 2 | 41.57 |
| 08/14/2026 19:37 | 8 | 41.58 |
| 08/14/2026 19:37 | 52 | 41.58 |
| 08/14/2026 19:37 | 8 | 41.58 |
| 08/14/2026 19:37 | 2 | 41.58 |
| 08/14/2026 19:37 | 43 | 41.58 |
| 08/14/2026 19:37 | 8 | 41.58 |
| 08/14/2026 19:37 | 2 | 41.59 |
| 08/14/2026 19:37 | 7 | 41.59 |
| 08/14/2026 19:37 | 18 | 41.59 |
| 08/14/2026 19:37 | 1 | 41.59 |
| 08/14/2026 19:37 | 1 | 41.59 |
| 08/14/2026 19:37 | 34 | 41.61 |
| 08/14/2026 19:37 | 9 | 41.61 |
| 08/14/2026 19:37 | 1 | 41.61 |
| 08/14/2026 19:37 | 10 | 41.60 |
| 08/14/2026 19:37 | 40 | 41.59 |
| 08/14/2026 19:37 | 71 | 41.59 |
| 08/14/2026 19:37 | 1 | 41.59 |
| 08/14/2026 19:37 | 5 | 41.59 |
| 08/14/2026 19:37 | 10 | 41.59 |
| 08/14/2026 19:37 | 24 | 41.59 |
| 08/14/2026 19:37 | 17 | 41.59 |
| 08/14/2026 19:36 | 1 | 41.565 |
| 08/14/2026 19:36 | 15 | 41.58 |
| 08/14/2026 19:36 | 5 | 41.58 |
| 08/14/2026 19:36 | 31 | 41.58 |
| 08/14/2026 19:36 | 100 | 41.58 |
| 08/14/2026 19:36 | 98 | 41.58 |
| 08/14/2026 19:36 | 38 | 41.55 |
| 08/14/2026 19:36 | 4 | 41.56 |
| 08/14/2026 19:36 | 1 | 41.55 |
| 08/14/2026 19:36 | 32 | 41.57 |
| 08/14/2026 19:36 | 4 | 41.57 |
| 08/14/2026 19:35 | 95 | 41.55 |
| 08/14/2026 19:35 | 5 | 41.55 |
| 08/14/2026 19:35 | 85 | 41.55 |
| 08/14/2026 19:35 | 10 | 41.565 |
| 08/14/2026 19:35 | 5 | 41.565 |
| 08/14/2026 19:34 | 1 | 41.58 |
| 08/14/2026 19:34 | 1 | 41.58 |
| 08/14/2026 19:34 | 78 | 41.55 |
| 08/14/2026 19:34 | 3 | 41.565 |
| 08/14/2026 19:32 | 1 | 41.59 |
| 08/14/2026 19:31 | 8 | 41.565 |
| 08/14/2026 19:31 | 2 | 41.565 |
| 08/14/2026 19:31 | 100 | 41.565 |
| 08/14/2026 19:31 | 2 | 41.55 |
| 08/14/2026 19:30 | 60 | 41.58 |
| 08/14/2026 19:30 | 1 | 41.58 |
| 08/14/2026 19:30 | 1 | 41.55 |
| 08/14/2026 19:30 | 8 | 41.575 |
| 08/14/2026 19:30 | 10 | 41.575 |
| 08/14/2026 19:30 | 100 | 41.57 |
| 08/14/2026 19:30 | 19 | 41.57 |
| 08/14/2026 19:30 | 1 | 41.57 |
| 08/14/2026 19:30 | 1 | 41.55 |
| 08/14/2026 19:30 | 1 | 41.52 |
| 08/14/2026 19:30 | 2 | 41.55 |
| 08/14/2026 19:30 | 3 | 41.55 |
| 08/14/2026 19:29 | 1 | 41.52 |
| 08/14/2026 19:29 | 17 | 41.52 |
| 08/14/2026 19:29 | 1 | 41.52 |
| 08/14/2026 19:29 | 1 | 41.52 |
| 08/14/2026 19:29 | 1 | 41.52 |
| 08/14/2026 19:28 | 1 | 41.47 |
| 08/14/2026 19:28 | 5 | 41.49 |
| 08/14/2026 19:28 | 4 | 41.49 |
| 08/14/2026 19:28 | 60 | 41.47 |
| 08/14/2026 19:28 | 1 | 41.45 |
| 08/14/2026 19:28 | 1 | 41.49 |
| 08/14/2026 19:28 | 5 | 41.49 |
| 08/14/2026 19:28 | 20 | 41.49 |
| 08/14/2026 19:28 | 14 | 41.49 |
| 08/14/2026 19:28 | 1 | 41.47 |
| 08/14/2026 19:28 | 1 | 41.47 |
| 08/14/2026 19:28 | 1 | 41.465 |
| 08/14/2026 19:27 | 1 | 41.45 |
| 08/14/2026 19:27 | 1 | 41.45 |
| 08/14/2026 19:27 | 1 | 41.44 |
| 08/14/2026 19:27 | 1 | 41.45 |
| 08/14/2026 19:27 | 1 | 41.46 |
| 08/14/2026 19:26 | 5 | 41.47 |
| 08/14/2026 19:26 | 5 | 41.47 |
| 08/14/2026 19:26 | 16 | 41.47 |
| 08/14/2026 19:26 | 1 | 41.47 |
| 08/14/2026 19:26 | 5 | 41.46 |
| 08/14/2026 19:26 | 5 | 41.46 |
| 08/14/2026 19:26 | 20 | 41.46 |
| 08/14/2026 19:26 | 16 | 41.445 |
| 08/14/2026 19:26 | 100 | 41.45 |
| 08/14/2026 19:26 | 100 | 41.45 |
| 08/14/2026 19:26 | 1 | 41.45 |
| 08/14/2026 19:26 | 70 | 41.45 |
| 08/14/2026 19:25 | 1 | 41.42 |
| 08/14/2026 19:24 | 200 | 41.45 |
| 08/14/2026 19:24 | 50 | 41.45 |
| 08/14/2026 19:24 | 10 | 41.45 |
| 08/14/2026 19:24 | 1 | 41.45 |
| 08/14/2026 19:23 | 1 | 41.46 |
| 08/14/2026 19:23 | 1 | 41.46 |
| 08/14/2026 19:22 | 6 | 41.49 |
| 08/14/2026 19:22 | 100 | 41.48 |
| 08/14/2026 19:22 | 100 | 41.47 |
| 08/14/2026 19:22 | 100 | 41.48 |
| 08/14/2026 19:22 | 61 | 41.48 |
| 08/14/2026 19:22 | 40 | 41.48 |
| 08/14/2026 19:22 | 9 | 41.47 |
| 08/14/2026 19:22 | 1 | 41.47 |
| 08/14/2026 19:21 | 1 | 41.46 |
| 08/14/2026 19:21 | 1 | 41.46 |
| 08/14/2026 19:21 | 1 | 41.46 |
| 08/14/2026 19:21 | 7 | 41.46 |
| 08/14/2026 19:20 | 100 | 41.44 |
| 08/14/2026 19:20 | 1 | 41.435 |
| 08/14/2026 19:20 | 100 | 41.44 |
| 08/14/2026 19:20 | 64 | 41.44 |
| 08/14/2026 19:20 | 100 | 41.44 |
| 08/14/2026 19:20 | 71 | 41.44 |
| 08/14/2026 19:20 | 29 | 41.44 |
| 08/14/2026 19:20 | 64 | 41.44 |
| 08/14/2026 19:20 | 1 | 41.43 |
| 08/14/2026 19:20 | 6 | 41.43 |
| 08/14/2026 19:20 | 1 | 41.43 |
| 08/14/2026 19:20 | 6 | 41.43 |
| 08/14/2026 19:17 | 100 | 41.43 |
| 08/14/2026 19:17 | 6 | 41.43 |
| 08/14/2026 19:17 | 94 | 41.43 |
| 08/14/2026 19:17 | 12 | 41.43 |
| 08/14/2026 19:17 | 1 | 41.43 |
| 08/14/2026 19:17 | 2 | 41.43 |
| 08/14/2026 19:17 | 100 | 41.43 |
| 08/14/2026 19:17 | 95 | 41.45 |
| 08/14/2026 19:17 | 5 | 41.45 |
| 08/14/2026 19:17 | 100 | 41.45 |
| 08/14/2026 19:17 | 58 | 41.45 |
| 08/14/2026 19:17 | 100 | 41.46 |
| 08/14/2026 19:17 | 100 | 41.46 |
| 08/14/2026 19:17 | 12 | 41.46 |
| 08/14/2026 19:17 | 10 | 41.46 |
| 08/14/2026 19:17 | 123 | 41.47 |
| 08/14/2026 19:17 | 1 | 41.47 |
| 08/14/2026 19:16 | 100 | 41.48 |
| 08/14/2026 19:16 | 44 | 41.50 |
| 08/14/2026 19:16 | 10 | 41.50 |
| 08/14/2026 19:16 | 10 | 41.51 |
| 08/14/2026 19:16 | 1 | 41.51 |
| 08/14/2026 19:16 | 4 | 41.51 |
| 08/14/2026 19:16 | 7 | 41.50 |
| 08/14/2026 19:16 | 20 | 41.50 |
| 08/14/2026 19:16 | 33 | 41.49 |
| 08/14/2026 19:16 | 67 | 41.49 |
| 08/14/2026 19:15 | 69 | 41.48 |
| 08/14/2026 19:15 | 22 | 41.48 |
| 08/14/2026 19:15 | 100 | 41.47 |
| 08/14/2026 19:15 | 100 | 41.47 |
| 08/14/2026 19:14 | 100 | 41.45 |
| 08/14/2026 19:14 | 1 | 41.45 |
| 08/14/2026 19:11 | 135 | 41.47 |
| 08/14/2026 19:11 | 10 | 41.47 |
| 08/14/2026 19:11 | 40 | 41.47 |
| 08/14/2026 19:11 | 10 | 41.47 |
| 08/14/2026 19:11 | 5 | 41.46 |
| 08/14/2026 19:11 | 22 | 41.45 |
| 08/14/2026 19:11 | 22 | 41.45 |
| 08/14/2026 19:11 | 80 | 41.44 |
| 08/14/2026 19:11 | 100 | 41.44 |
| 08/14/2026 19:09 | 100 | 41.42 |
| 08/14/2026 19:09 | 5 | 41.41 |
| 08/14/2026 19:09 | 5 | 41.41 |
| 08/14/2026 19:09 | 5 | 41.41 |
| 08/14/2026 19:09 | 100 | 41.40 |
| 08/14/2026 19:09 | 100 | 41.40 |
| 08/14/2026 19:08 | 100 | 41.38 |
| 08/14/2026 19:08 | 200 | 41.38 |
| 08/14/2026 19:07 | 39 | 41.38 |
| 08/14/2026 19:07 | 31 | 41.38 |
| 08/14/2026 19:07 | 100 | 41.38 |
| 08/14/2026 19:05 | 100 | 41.38 |
| 08/14/2026 19:04 | 51 | 41.38 |
| 08/14/2026 19:04 | 46 | 41.38 |
| 08/14/2026 19:04 | 12 | 41.39 |
| 08/14/2026 19:04 | 50 | 41.39 |
| 08/14/2026 19:04 | 42 | 41.39 |
| 08/14/2026 19:04 | 100 | 41.39 |
| 08/14/2026 19:04 | 100 | 41.39 |
| 08/14/2026 19:04 | 100 | 41.40 |
| 08/14/2026 19:04 | 100 | 41.40 |
| 08/14/2026 19:02 | 5 | 41.42 |
| 08/14/2026 19:02 | 5 | 41.42 |
| 08/14/2026 19:02 | 10 | 41.42 |
| 08/14/2026 19:02 | 10 | 41.41 |
| 08/14/2026 19:01 | 12 | 41.405 |
| 08/14/2026 19:01 | 12 | 41.405 |
| 08/14/2026 19:01 | 19 | 41.40 |
| 08/14/2026 19:01 | 1 | 41.42 |
| 08/14/2026 19:01 | 100 | 41.42 |
| 08/14/2026 19:01 | 31 | 41.42 |
| 08/14/2026 19:01 | 15 | 41.43 |
| 08/14/2026 19:01 | 5 | 41.43 |
| 08/14/2026 19:01 | 7 | 41.42 |
| 08/14/2026 19:01 | 49 | 41.42 |
| 08/14/2026 19:01 | 27 | 41.42 |
| 08/14/2026 18:59 | 20 | 41.40 |
| 08/14/2026 18:59 | 100 | 41.40 |
| 08/14/2026 18:59 | 10 | 41.40 |
| 08/14/2026 18:58 | 100 | 41.40 |
| 08/14/2026 18:58 | 200 | 41.40 |
| 08/14/2026 18:58 | 5 | 41.40 |
| 08/14/2026 18:58 | 10 | 41.39 |
| 08/14/2026 18:58 | 10 | 41.39 |
| 08/14/2026 18:58 | 12 | 41.38 |
| 08/14/2026 18:58 | 40 | 41.38 |
| 08/14/2026 18:58 | 5 | 41.37 |
| 08/14/2026 18:58 | 100 | 41.36 |
| 08/14/2026 18:58 | 100 | 41.36 |
| 08/14/2026 18:58 | 100 | 41.36 |
| 08/14/2026 18:58 | 32 | 41.36 |
| 08/14/2026 18:53 | 100 | 41.34 |
| 08/14/2026 18:53 | 1 | 41.35 |
| 08/14/2026 18:52 | 25 | 41.36 |
| 08/14/2026 18:52 | 25 | 41.36 |
| 08/14/2026 18:52 | 25 | 41.36 |
| 08/14/2026 18:52 | 25 | 41.36 |
| 08/14/2026 18:51 | 25 | 41.36 |
| 08/14/2026 18:51 | 25 | 41.36 |
| 08/14/2026 18:51 | 25 | 41.36 |
| 08/14/2026 18:51 | 25 | 41.36 |
| 08/14/2026 18:51 | 10 | 41.37 |
| 08/14/2026 18:51 | 100 | 41.37 |
| 08/14/2026 18:51 | 70 | 41.37 |
| 08/14/2026 18:51 | 43 | 41.37 |
| 08/14/2026 18:51 | 16 | 41.37 |
| 08/14/2026 18:51 | 84 | 41.37 |
| 08/14/2026 18:51 | 47 | 41.38 |
| 08/14/2026 18:51 | 1 | 41.40 |
| 08/14/2026 18:50 | 50 | 41.43 |
| 08/14/2026 18:49 | 10 | 41.43 |
| 08/14/2026 18:49 | 50 | 41.43 |
| 08/14/2026 18:48 | 50 | 41.405 |
| 08/14/2026 18:48 | 50 | 41.41 |
| 08/14/2026 18:48 | 50 | 41.41 |
| 08/14/2026 18:47 | 50 | 41.43 |
| 08/14/2026 18:46 | 13 | 41.43 |
| 08/14/2026 18:46 | 100 | 41.42 |
| 08/14/2026 18:45 | 20 | 41.41 |
| 08/14/2026 18:45 | 80 | 41.41 |
| 08/14/2026 18:45 | 102 | 41.41 |
| 08/14/2026 18:45 | 48 | 41.41 |
| 08/14/2026 18:45 | 1 | 41.42 |
| 08/14/2026 18:45 | 1 | 41.415 |
| 08/14/2026 18:45 | 1 | 41.415 |
| 08/14/2026 18:45 | 1 | 41.415 |
| 08/14/2026 18:45 | 1 | 41.415 |
| 08/14/2026 18:45 | 1 | 41.415 |
| 08/14/2026 18:45 | 1 | 41.415 |
| 08/14/2026 18:45 | 1 | 41.415 |
| 08/14/2026 18:45 | 1 | 41.415 |
| 08/14/2026 18:45 | 1 | 41.415 |
| 08/14/2026 18:45 | 1 | 41.415 |
| 08/14/2026 18:45 | 1 | 41.415 |
| 08/14/2026 18:45 | 1 | 41.415 |
| 08/14/2026 18:45 | 1 | 41.415 |
| 08/14/2026 18:45 | 1 | 41.415 |
| 08/14/2026 18:45 | 25 | 41.41 |
| 08/14/2026 18:44 | 1 | 41.41 |
| 08/14/2026 18:43 | 1 | 41.42 |
| 08/14/2026 18:43 | 5 | 41.42 |
| 08/14/2026 18:43 | 1 | 41.39 |
| 08/14/2026 18:43 | 100 | 41.40 |
| 08/14/2026 18:43 | 200 | 41.42 |
| 08/14/2026 18:43 | 10 | 41.42 |
| 08/14/2026 18:43 | 92 | 41.42 |
| 08/14/2026 18:43 | 8 | 41.42 |
| 08/14/2026 18:43 | 100 | 41.42 |
| 08/14/2026 18:43 | 100 | 41.42 |
| 08/14/2026 18:42 | 25 | 41.43 |
| 08/14/2026 18:41 | 100 | 41.44 |
| 08/14/2026 18:41 | 100 | 41.44 |
| 08/14/2026 18:41 | 59 | 41.44 |
| 08/14/2026 18:41 | 3 | 41.44 |
| 08/14/2026 18:40 | 40 | 41.45 |
| 08/14/2026 18:40 | 100 | 41.45 |
| 08/14/2026 18:40 | 100 | 41.45 |
| 08/14/2026 18:39 | 60 | 41.45 |
| 08/14/2026 18:39 | 50 | 41.44 |
| 08/14/2026 18:38 | 1 | 41.42 |
| 08/14/2026 18:38 | 100 | 41.42 |
| 08/14/2026 18:37 | 100 | 41.445 |
| 08/14/2026 18:37 | 5 | 41.44 |
| 08/14/2026 18:37 | 1 | 41.44 |
| 08/14/2026 18:36 | 100 | 41.42 |
| 08/14/2026 18:36 | 5 | 41.42 |
| 08/14/2026 18:36 | 15 | 41.42 |
| 08/14/2026 18:36 | 20 | 41.42 |
| 08/14/2026 18:35 | 9 | 41.41 |
| 08/14/2026 18:35 | 1 | 41.41 |
| 08/14/2026 18:33 | 13 | 41.40 |
| 08/14/2026 18:33 | 5 | 41.40 |
| 08/14/2026 18:33 | 5 | 41.39 |
| 08/14/2026 18:33 | 100 | 41.38 |
| 08/14/2026 18:33 | 159 | 41.37 |
| 08/14/2026 18:33 | 200 | 41.37 |
| 08/14/2026 18:33 | 20 | 41.37 |
| 08/14/2026 18:33 | 15 | 41.35 |
| 08/14/2026 18:33 | 85 | 41.35 |
| 08/14/2026 18:33 | 100 | 41.37 |
| 08/14/2026 18:33 | 54 | 41.375 |
| 08/14/2026 18:33 | 46 | 41.37 |
| 08/14/2026 18:33 | 10 | 41.37 |
| 08/14/2026 18:33 | 90 | 41.37 |
| 08/14/2026 18:33 | 1 | 41.38 |
| 08/14/2026 18:32 | 200 | 41.39 |
| 08/14/2026 18:32 | 2 | 41.39 |
| 08/14/2026 18:32 | 39 | 41.39 |
| 08/14/2026 18:32 | 4 | 41.39 |
| 08/14/2026 18:32 | 30 | 41.41 |
| 08/14/2026 18:31 | 173 | 41.39 |
| 08/14/2026 18:31 | 1 | 41.39 |
| 08/14/2026 18:28 | 1 | 41.40 |
| 08/14/2026 18:28 | 60 | 41.43 |
| 08/14/2026 18:27 | 13 | 41.43 |
| 08/14/2026 18:27 | 6 | 41.43 |
| 08/14/2026 18:23 | 100 | 41.405 |
| 08/14/2026 18:23 | 100 | 41.39 |
| 08/14/2026 18:23 | 100 | 41.37 |
| 08/14/2026 18:22 | 100 | 41.38 |
| 08/14/2026 18:22 | 100 | 41.38 |
| 08/14/2026 18:22 | 36 | 41.39 |
| 08/14/2026 18:22 | 5 | 41.40 |
| 08/14/2026 18:22 | 1 | 41.39 |
| 08/14/2026 18:21 | 6 | 41.38 |
| 08/14/2026 18:21 | 1 | 41.38 |
| 08/14/2026 18:21 | 3 | 41.38 |
| 08/14/2026 18:21 | 24 | 41.33 |
| 08/14/2026 18:21 | 76 | 41.33 |
| 08/14/2026 18:21 | 20 | 41.33 |
| 08/14/2026 18:21 | 100 | 41.33 |
| 08/14/2026 18:20 | 100 | 41.315 |
| 08/14/2026 18:19 | 100 | 41.31 |
| 08/14/2026 18:17 | 40 | 41.31 |
| 08/14/2026 18:17 | 51 | 41.31 |
| 08/14/2026 18:17 | 49 | 41.31 |
| 08/14/2026 18:17 | 1 | 41.30 |
| 08/14/2026 18:17 | 100 | 41.30 |
| 08/14/2026 18:16 | 24 | 41.28 |
| 08/14/2026 18:16 | 56 | 41.28 |
| 08/14/2026 18:16 | 20 | 41.28 |
| 08/14/2026 18:16 | 5 | 41.27 |
| 08/14/2026 18:16 | 1 | 41.27 |
| 08/14/2026 18:16 | 80 | 41.26 |
| 08/14/2026 18:16 | 20 | 41.26 |
| 08/14/2026 18:14 | 100 | 41.21 |
| 08/14/2026 18:14 | 100 | 41.23 |
| 08/14/2026 18:14 | 1 | 41.23 |
| 08/14/2026 18:14 | 100 | 41.22 |
| 08/14/2026 18:14 | 100 | 41.22 |
| 08/14/2026 18:14 | 100 | 41.22 |
| 08/14/2026 18:14 | 1 | 41.22 |
| 08/14/2026 18:12 | 12 | 41.18 |
| 08/14/2026 18:12 | 47 | 41.18 |
| 08/14/2026 18:10 | 99 | 41.16 |
| 08/14/2026 18:10 | 1 | 41.16 |
| 08/14/2026 18:10 | 15 | 41.16 |
| 08/14/2026 18:10 | 1 | 41.18 |
| 08/14/2026 18:10 | 45 | 41.18 |
| 08/14/2026 18:10 | 500 | 41.20 |
| 08/14/2026 18:10 | 100 | 41.20 |
| 08/14/2026 18:09 | 12 | 41.235 |
| 08/14/2026 18:09 | 8 | 41.235 |
| 08/14/2026 18:08 | 100 | 41.25 |
| 08/14/2026 18:08 | 1 | 41.25 |
| 08/14/2026 18:08 | 100 | 41.23 |
| 08/14/2026 18:08 | 5 | 41.23 |
| 08/14/2026 18:08 | 10 | 41.23 |
| 08/14/2026 18:08 | 10 | 41.23 |
| 08/14/2026 18:07 | 100 | 41.22 |
| 08/14/2026 18:07 | 20 | 41.22 |
| 08/14/2026 18:07 | 20 | 41.21 |
| 08/14/2026 18:07 | 5 | 41.20 |
| 08/14/2026 18:07 | 13 | 41.20 |
| 08/14/2026 18:07 | 13 | 41.20 |
| 08/14/2026 18:07 | 7 | 41.20 |
| 08/14/2026 18:07 | 10 | 41.19 |
| 08/14/2026 18:06 | 100 | 41.17 |
| 08/14/2026 18:06 | 100 | 41.17 |
| 08/14/2026 18:05 | 100 | 41.16 |
| 08/14/2026 18:04 | 100 | 41.19 |
| 08/14/2026 18:04 | 5 | 41.20 |
| 08/14/2026 18:04 | 75 | 41.20 |
| 08/14/2026 18:04 | 25 | 41.20 |
| 08/14/2026 18:02 | 40 | 41.21 |
| 08/14/2026 18:02 | 200 | 41.21 |
| 08/14/2026 18:02 | 40 | 41.22 |
| 08/14/2026 18:02 | 5 | 41.22 |
| 08/14/2026 18:02 | 5 | 41.21 |
| 08/14/2026 18:02 | 5 | 41.20 |
| 08/14/2026 18:02 | 5 | 41.19 |
| 08/14/2026 18:02 | 14 | 41.19 |
| 08/14/2026 18:02 | 15 | 41.19 |
| 08/14/2026 18:02 | 15 | 41.19 |
| 08/14/2026 18:02 | 5 | 41.19 |
| 08/14/2026 18:02 | 19 | 41.18 |
| 08/14/2026 18:02 | 81 | 41.18 |
| 08/14/2026 18:02 | 100 | 41.18 |
| 08/14/2026 18:02 | 100 | 41.18 |
| 08/14/2026 18:02 | 20 | 41.18 |
| 08/14/2026 18:01 | 8 | 41.16 |
| 08/14/2026 18:01 | 6 | 41.16 |
| 08/14/2026 18:00 | 100 | 41.13 |
| 08/14/2026 18:00 | 60 | 41.13 |
| 08/14/2026 18:00 | 2 | 41.13 |
| 08/14/2026 17:59 | 8 | 41.11 |
| 08/14/2026 17:59 | 3 | 41.11 |
| 08/14/2026 17:59 | 8 | 41.11 |
| 08/14/2026 17:59 | 5 | 41.11 |
| 08/14/2026 17:59 | 1 | 41.10 |
| 08/14/2026 17:59 | 12 | 41.10 |
| 08/14/2026 17:59 | 36 | 41.11 |
| 08/14/2026 17:59 | 100 | 41.11 |
| 08/14/2026 17:59 | 19 | 41.11 |
| 08/14/2026 17:59 | 40 | 41.11 |
| 08/14/2026 17:59 | 100 | 41.10 |
| 08/14/2026 17:59 | 5 | 41.10 |
| 08/14/2026 17:59 | 75 | 41.10 |
| 08/14/2026 17:59 | 1 | 41.10 |
| 08/14/2026 17:59 | 5 | 41.10 |
| 08/14/2026 17:57 | 20 | 41.08 |
| 08/14/2026 17:57 | 6 | 41.07 |
| 08/14/2026 17:57 | 20 | 41.07 |
| 08/14/2026 17:57 | 100 | 41.07 |
| 08/14/2026 17:57 | 3 | 41.06 |
| 08/14/2026 17:57 | 100 | 41.04 |
| 08/14/2026 17:57 | 100 | 41.05 |
| 08/14/2026 17:57 | 10 | 41.05 |
| 08/14/2026 17:56 | 10 | 41.065 |
| 08/14/2026 17:55 | 100 | 41.07 |
| 08/14/2026 17:55 | 29 | 41.07 |
| 08/14/2026 17:55 | 100 | 41.07 |
| 08/14/2026 17:55 | 31 | 41.09 |
| 08/14/2026 17:54 | 100 | 41.09 |
| 08/14/2026 17:54 | 75 | 41.08 |
| 08/14/2026 17:54 | 2 | 41.08 |
| 08/14/2026 17:54 | 5 | 41.08 |
| 08/14/2026 17:54 | 1 | 41.08 |
| 08/14/2026 17:52 | 10 | 41.06 |
| 08/14/2026 17:51 | 7 | 41.04 |
| 08/14/2026 17:51 | 2 | 41.03 |
| 08/14/2026 17:51 | 19 | 41.02 |
| 08/14/2026 17:51 | 1 | 41.03 |
| 08/14/2026 17:51 | 3 | 41.04 |
| 08/14/2026 17:49 | 100 | 41.05 |
| 08/14/2026 17:49 | 100 | 41.05 |
| 08/14/2026 17:49 | 100 | 41.07 |
| 08/14/2026 17:49 | 20 | 41.06 |
| 08/14/2026 17:49 | 100 | 41.06 |
| 08/14/2026 17:49 | 40 | 41.05 |
| 08/14/2026 17:49 | 20 | 41.05 |
| 08/14/2026 17:49 | 20 | 41.04 |
| 08/14/2026 17:49 | 100 | 41.02 |
| 08/14/2026 17:49 | 20 | 41.02 |
| 08/14/2026 17:49 | 100 | 41.01 |
| 08/14/2026 17:49 | 155 | 41.01 |
| 08/14/2026 17:49 | 12 | 41.01 |
| 08/14/2026 17:47 | 100 | 40.985 |
| 08/14/2026 17:47 | 100 | 41.00 |
| 08/14/2026 17:47 | 38 | 41.00 |
| 08/14/2026 17:47 | 1 | 41.00 |
| 08/14/2026 17:47 | 41 | 41.00 |
| 08/14/2026 17:47 | 45 | 41.01 |
| 08/14/2026 17:47 | 70 | 41.03 |
| 08/14/2026 17:47 | 84 | 41.03 |
| 08/14/2026 17:47 | 16 | 41.03 |
| 08/14/2026 17:47 | 48 | 41.03 |
| 08/14/2026 17:47 | 36 | 41.03 |
| 08/14/2026 17:47 | 49 | 41.04 |
| 08/14/2026 17:47 | 1 | 41.04 |
| 08/14/2026 17:45 | 46 | 41.04 |
| 08/14/2026 17:45 | 100 | 41.04 |
| 08/14/2026 17:45 | 1 | 41.04 |
| 08/14/2026 17:45 | 2 | 41.055 |
| 08/14/2026 17:45 | 2 | 41.06 |
| 08/14/2026 17:45 | 210 | 41.06 |
| 08/14/2026 17:45 | 60 | 41.06 |
| 08/14/2026 17:45 | 100 | 41.06 |
| 08/14/2026 17:45 | 100 | 41.09 |
| 08/14/2026 17:45 | 20 | 41.09 |
| 08/14/2026 17:44 | 5 | 41.08 |
| 08/14/2026 17:44 | 5 | 41.07 |
| 08/14/2026 17:44 | 5 | 41.07 |
| 08/14/2026 17:44 | 5 | 41.06 |
| 08/14/2026 17:44 | 1 | 41.05 |
| 08/14/2026 17:44 | 100 | 41.05 |
| 08/14/2026 17:44 | 19 | 41.04 |
| 08/14/2026 17:42 | 70 | 41.04 |
| 08/14/2026 17:42 | 100 | 41.04 |
| 08/14/2026 17:42 | 100 | 41.04 |
| 08/14/2026 17:41 | 19 | 41.07 |
| 08/14/2026 17:41 | 20 | 41.07 |
| 08/14/2026 17:41 | 35 | 41.07 |
| 08/14/2026 17:41 | 65 | 41.07 |
| 08/14/2026 17:41 | 6 | 41.07 |
| 08/14/2026 17:40 | 1 | 41.06 |
| 08/14/2026 17:40 | 1 | 41.05 |
| 08/14/2026 17:40 | 99 | 41.05 |
| 08/14/2026 17:40 | 1 | 41.05 |
| 08/14/2026 17:40 | 99 | 41.05 |
| 08/14/2026 17:40 | 1 | 41.06 |
| 08/14/2026 17:39 | 40 | 41.06 |
| 08/14/2026 17:39 | 100 | 41.06 |
| 08/14/2026 17:39 | 75 | 41.07 |
| 08/14/2026 17:39 | 1 | 41.07 |
| 08/14/2026 17:39 | 25 | 41.07 |
| 08/14/2026 17:39 | 2 | 41.08 |
| 08/14/2026 17:39 | 10 | 41.08 |
| 08/14/2026 17:39 | 5 | 41.08 |
| 08/14/2026 17:39 | 65 | 41.08 |
| 08/14/2026 17:39 | 100 | 41.08 |
| 08/14/2026 17:39 | 19 | 41.08 |
| 08/14/2026 17:38 | 2 | 41.10 |
| 08/14/2026 17:38 | 50 | 41.10 |
| 08/14/2026 17:38 | 2 | 41.11 |
| 08/14/2026 17:38 | 1 | 41.11 |
| 08/14/2026 17:38 | 15 | 41.10 |
| 08/14/2026 17:38 | 35 | 41.10 |
| 08/14/2026 17:38 | 25 | 41.09 |
| 08/14/2026 17:38 | 10 | 41.09 |
| 08/14/2026 17:38 | 4 | 41.09 |
| 08/14/2026 17:38 | 15 | 41.09 |
| 08/14/2026 17:37 | 100 | 41.07 |
| 08/14/2026 17:37 | 100 | 41.07 |
| 08/14/2026 17:37 | 1 | 41.065 |
| 08/14/2026 17:35 | 20 | 41.07 |
| 08/14/2026 17:35 | 10 | 41.07 |
| 08/14/2026 17:35 | 100 | 41.07 |
| 08/14/2026 17:35 | 2 | 41.08 |
| 08/14/2026 17:35 | 1 | 41.08 |
| 08/14/2026 17:35 | 1 | 41.08 |
| 08/14/2026 17:35 | 1 | 41.08 |
| 08/14/2026 17:35 | 14 | 41.08 |
| 08/14/2026 17:35 | 20 | 41.10 |
| 08/14/2026 17:35 | 120 | 41.10 |
| 08/14/2026 17:35 | 100 | 41.10 |
| 08/14/2026 17:35 | 2 | 41.11 |
| 08/14/2026 17:35 | 4 | 41.12 |
| 08/14/2026 17:35 | 1 | 41.11 |
| 08/14/2026 17:35 | 51 | 41.11 |
| 08/14/2026 17:35 | 39 | 41.11 |
| 08/14/2026 17:34 | 47 | 41.11 |
| 08/14/2026 17:34 | 53 | 41.11 |
| 08/14/2026 17:34 | 50 | 41.10 |
| 08/14/2026 17:34 | 194 | 41.10 |
| 08/14/2026 17:34 | 100 | 41.11 |
| 08/14/2026 17:34 | 47 | 41.11 |
| 08/14/2026 17:34 | 100 | 41.11 |
| 08/14/2026 17:34 | 25 | 41.12 |
| 08/14/2026 17:32 | 100 | 41.13 |
| 08/14/2026 17:31 | 8 | 41.14 |
| 08/14/2026 17:30 | 24 | 41.15 |
| 08/14/2026 17:30 | 100 | 41.14 |
| 08/14/2026 17:29 | 1 | 41.12 |
| 08/14/2026 17:29 | 100 | 41.11 |
| 08/14/2026 17:29 | 100 | 41.11 |
| 08/14/2026 17:28 | 54 | 41.08 |
| 08/14/2026 17:28 | 2 | 41.08 |
| 08/14/2026 17:28 | 75 | 41.10 |
| 08/14/2026 17:28 | 25 | 41.10 |
| 08/14/2026 17:28 | 17 | 41.11 |
| 08/14/2026 17:28 | 100 | 41.11 |
| 08/14/2026 17:28 | 10 | 41.11 |
| 08/14/2026 17:28 | 90 | 41.11 |
| 08/14/2026 17:28 | 60 | 41.11 |
| 08/14/2026 17:28 | 60 | 41.12 |
| 08/14/2026 17:28 | 100 | 41.12 |
| 08/14/2026 17:28 | 100 | 41.12 |
| 08/14/2026 17:28 | 7 | 41.11 |
| 08/14/2026 17:28 | 20 | 41.11 |
| 08/14/2026 17:28 | 2 | 41.10 |
| 08/14/2026 17:28 | 100 | 41.07 |
| 08/14/2026 17:28 | 100 | 41.07 |
| 08/14/2026 17:28 | 4 | 41.07 |
| 08/14/2026 17:28 | 80 | 41.07 |
| 08/14/2026 17:28 | 100 | 41.07 |
| 08/14/2026 17:27 | 20 | 41.05 |
| 08/14/2026 17:26 | 16 | 41.08 |
| 08/14/2026 17:26 | 32 | 41.07 |
| 08/14/2026 17:26 | 26 | 41.07 |
| 08/14/2026 17:26 | 9 | 41.07 |
| 08/14/2026 17:26 | 12 | 41.06 |
| 08/14/2026 17:26 | 14 | 41.07 |
| 08/14/2026 17:26 | 46 | 41.07 |
| 08/14/2026 17:26 | 9 | 41.07 |
| 08/14/2026 17:26 | 40 | 41.07 |
| 08/14/2026 17:26 | 100 | 41.07 |
| 08/14/2026 17:26 | 47 | 41.07 |
| 08/14/2026 17:26 | 13 | 41.07 |
| 08/14/2026 17:26 | 200 | 41.07 |
| 08/14/2026 17:26 | 2 | 41.08 |
| 08/14/2026 17:26 | 2 | 41.08 |
| 08/14/2026 17:26 | 8 | 41.08 |
| 08/14/2026 17:26 | 4 | 41.08 |
| 08/14/2026 17:26 | 12 | 41.10 |
| 08/14/2026 17:26 | 12 | 41.10 |
| 08/14/2026 17:26 | 12 | 41.10 |
| 08/14/2026 17:25 | 2 | 41.10 |
| 08/14/2026 17:22 | 1 | 41.12 |
| 08/14/2026 17:21 | 100 | 41.13 |
| 08/14/2026 17:21 | 100 | 41.13 |
| 08/14/2026 17:21 | 2 | 41.17 |
| 08/14/2026 17:21 | 98 | 41.17 |
| 08/14/2026 17:21 | 2 | 41.18 |
| 08/14/2026 17:21 | 2 | 41.18 |
| 08/14/2026 17:21 | 77 | 41.18 |
| 08/14/2026 17:21 | 120 | 41.18 |
| 08/14/2026 17:21 | 77 | 41.19 |
| 08/14/2026 17:21 | 23 | 41.19 |
| 08/14/2026 17:21 | 2 | 41.19 |
| 08/14/2026 17:21 | 1 | 41.21 |
| 08/14/2026 17:21 | 40 | 41.21 |
| 08/14/2026 17:21 | 1 | 41.21 |
| 08/14/2026 17:21 | 8 | 41.21 |
| 08/14/2026 17:21 | 22 | 41.21 |
| 08/14/2026 17:21 | 22 | 41.21 |
| 08/14/2026 17:21 | 1 | 41.22 |
| 08/14/2026 17:21 | 1 | 41.22 |
| 08/14/2026 17:21 | 14 | 41.22 |
| 08/14/2026 17:21 | 26 | 41.22 |
| 08/14/2026 17:21 | 174 | 41.225 |
| 08/14/2026 17:21 | 5 | 41.22 |
| 08/14/2026 17:21 | 40 | 41.22 |
| 08/14/2026 17:21 | 22 | 41.22 |
| 08/14/2026 17:21 | 22 | 41.22 |
| 08/14/2026 17:21 | 37 | 41.21 |
| 08/14/2026 17:21 | 100 | 41.21 |
| 08/14/2026 17:21 | 30 | 41.21 |
| 08/14/2026 17:21 | 14 | 41.21 |
| 08/14/2026 17:21 | 60 | 41.22 |
| 08/14/2026 17:21 | 59 | 41.22 |
| 08/14/2026 17:21 | 41 | 41.22 |
| 08/14/2026 17:21 | 22 | 41.235 |
| 08/14/2026 17:21 | 100 | 41.24 |
| 08/14/2026 17:21 | 40 | 41.23 |
| 08/14/2026 17:21 | 22 | 41.23 |
| 08/14/2026 17:21 | 101 | 41.24 |
| 08/14/2026 17:21 | 100 | 41.24 |
| 08/14/2026 17:21 | 100 | 41.24 |
| 08/14/2026 17:21 | 53 | 41.24 |
| 08/14/2026 17:21 | 47 | 41.24 |
| 08/14/2026 17:21 | 20 | 41.24 |
| 08/14/2026 17:21 | 100 | 41.23 |
| 08/14/2026 17:21 | 100 | 41.22 |
| 08/14/2026 17:21 | 2 | 41.23 |
| 08/14/2026 17:21 | 25 | 41.22 |
| 08/14/2026 17:21 | 2 | 41.22 |
| 08/14/2026 17:21 | 2 | 41.22 |
| 08/14/2026 17:21 | 2 | 41.22 |
| 08/14/2026 17:21 | 2 | 41.22 |
| 08/14/2026 17:20 | 1 | 41.22 |
| 08/14/2026 17:20 | 2 | 41.19 |
| 08/14/2026 17:19 | 100 | 41.23 |
| 08/14/2026 17:19 | 13 | 41.22 |
| 08/14/2026 17:18 | 20 | 41.24 |
| 08/14/2026 17:18 | 2 | 41.24 |
| 08/14/2026 17:18 | 20 | 41.23 |
| 08/14/2026 17:18 | 155 | 41.22 |
| 08/14/2026 17:18 | 23 | 41.20 |
| 08/14/2026 17:18 | 20 | 41.19 |
| 08/14/2026 17:18 | 100 | 41.20 |
| 08/14/2026 17:18 | 100 | 41.20 |
| 08/14/2026 17:18 | 1 | 41.20 |
| 08/14/2026 17:18 | 20 | 41.21 |
| 08/14/2026 17:16 | 25 | 41.22 |
| 08/14/2026 17:16 | 5 | 41.23 |
| 08/14/2026 17:16 | 40 | 41.24 |
| 08/14/2026 17:16 | 40 | 41.26 |
| 08/14/2026 17:16 | 100 | 41.26 |
| 08/14/2026 17:16 | 5 | 41.27 |
| 08/14/2026 17:16 | 5 | 41.27 |
| 08/14/2026 17:16 | 95 | 41.27 |
| 08/14/2026 17:16 | 100 | 41.285 |
| 08/14/2026 17:16 | 100 | 41.27 |
| 08/14/2026 17:16 | 100 | 41.27 |
| 08/14/2026 17:16 | 100 | 41.27 |
| 08/14/2026 17:16 | 18 | 41.27 |
| 08/14/2026 17:15 | 9 | 41.23 |
| 08/14/2026 17:15 | 91 | 41.23 |
| 08/14/2026 17:15 | 100 | 41.23 |
| 08/14/2026 17:15 | 100 | 41.23 |
| 08/14/2026 17:15 | 40 | 41.22 |
| 08/14/2026 17:13 | 5 | 41.20 |
| 08/14/2026 17:13 | 5 | 41.20 |
| 08/14/2026 17:13 | 1 | 41.18 |
| 08/14/2026 17:13 | 111 | 41.18 |
| 08/14/2026 17:10 | 12 | 41.16 |
| 08/14/2026 17:10 | 100 | 41.16 |
| 08/14/2026 17:10 | 10 | 41.17 |
| 08/14/2026 17:10 | 60 | 41.19 |
| 08/14/2026 17:10 | 1 | 41.19 |
| 08/14/2026 17:10 | 100 | 41.20 |
| 08/14/2026 17:10 | 10 | 41.20 |
| 08/14/2026 17:10 | 20 | 41.21 |
| 08/14/2026 17:09 | 1 | 41.18 |
| 08/14/2026 17:09 | 171 | 41.18 |
| 08/14/2026 17:08 | 24 | 41.175 |
| 08/14/2026 17:08 | 100 | 41.18 |
| 08/14/2026 17:07 | 36 | 41.175 |
| 08/14/2026 17:07 | 36 | 41.175 |
| 08/14/2026 17:07 | 36 | 41.175 |
| 08/14/2026 17:07 | 30 | 41.175 |
| 08/14/2026 17:07 | 36 | 41.175 |
| 08/14/2026 17:07 | 34 | 41.175 |
| 08/14/2026 17:07 | 36 | 41.20 |
| 08/14/2026 17:06 | 100 | 41.20 |
| 08/14/2026 17:06 | 100 | 41.20 |
| 08/14/2026 17:06 | 100 | 41.20 |
| 08/14/2026 17:05 | 10 | 41.23 |
| 08/14/2026 17:05 | 24 | 41.22 |
| 08/14/2026 17:05 | 100 | 41.21 |
| 08/14/2026 17:05 | 100 | 41.21 |
| 08/14/2026 17:05 | 1 | 41.21 |
| 08/14/2026 17:05 | 100 | 41.21 |
| 08/14/2026 17:05 | 1 | 41.21 |
| 08/14/2026 17:05 | 20 | 41.21 |
| 08/14/2026 17:05 | 100 | 41.20 |
| 08/14/2026 17:05 | 1 | 41.20 |
| 08/14/2026 17:05 | 26 | 41.19 |
| 08/14/2026 17:05 | 12 | 41.19 |
| 08/14/2026 17:05 | 40 | 41.18 |
| 08/14/2026 17:05 | 8 | 41.18 |
| 08/14/2026 17:05 | 53 | 41.15 |
| 08/14/2026 17:03 | 1 | 41.18 |
| 08/14/2026 17:03 | 100 | 41.18 |
| 08/14/2026 17:03 | 2 | 41.18 |
| 08/14/2026 17:03 | 41 | 41.18 |
| 08/14/2026 17:03 | 59 | 41.18 |
| 08/14/2026 17:03 | 1 | 41.18 |
| 08/14/2026 17:01 | 5 | 41.16 |
| 08/14/2026 17:01 | 1 | 41.16 |
| 08/14/2026 17:01 | 1 | 41.15 |
| 08/14/2026 17:01 | 6 | 41.15 |
| 08/14/2026 17:01 | 100 | 41.13 |
| 08/14/2026 17:01 | 100 | 41.13 |
| 08/14/2026 17:00 | 59 | 41.12 |
| 08/14/2026 17:00 | 1 | 41.11 |
| 08/14/2026 17:00 | 100 | 41.10 |
| 08/14/2026 17:00 | 100 | 41.09 |
| 08/14/2026 17:00 | 29 | 41.09 |
| 08/14/2026 17:00 | 71 | 41.09 |
| 08/14/2026 17:00 | 100 | 41.09 |
| 08/14/2026 16:59 | 100 | 41.09 |
| 08/14/2026 16:59 | 1 | 41.08 |
| 08/14/2026 16:59 | 100 | 41.08 |
| 08/14/2026 16:57 | 33 | 41.055 |
| 08/14/2026 16:57 | 2 | 41.05 |
| 08/14/2026 16:57 | 13 | 41.05 |
| 08/14/2026 16:57 | 1 | 41.05 |
| 08/14/2026 16:56 | 24 | 41.03 |
| 08/14/2026 16:56 | 25 | 41.03 |
| 08/14/2026 16:56 | 25 | 41.03 |
| 08/14/2026 16:56 | 13 | 41.03 |
| 08/14/2026 16:56 | 13 | 41.03 |
| 08/14/2026 16:56 | 2 | 41.02 |
| 08/14/2026 16:56 | 25 | 41.01 |
| 08/14/2026 16:56 | 100 | 41.04 |
| 08/14/2026 16:56 | 100 | 41.03 |
| 08/14/2026 16:56 | 96 | 41.03 |
| 08/14/2026 16:56 | 2 | 41.03 |
| 08/14/2026 16:56 | 2 | 41.03 |
| 08/14/2026 16:56 | 2 | 41.03 |
| 08/14/2026 16:56 | 98 | 41.03 |
| 08/14/2026 16:56 | 1 | 41.03 |
| 08/14/2026 16:56 | 100 | 41.04 |
| 08/14/2026 16:55 | 100 | 41.06 |
| 08/14/2026 16:53 | 100 | 41.06 |
| 08/14/2026 16:53 | 100 | 41.07 |
| 08/14/2026 16:52 | 100 | 41.04 |
| 08/14/2026 16:51 | 100 | 41.05 |
| 08/14/2026 16:51 | 1 | 41.08 |
| 08/14/2026 16:51 | 100 | 41.08 |
| 08/14/2026 16:51 | 88 | 41.07 |
| 08/14/2026 16:50 | 60 | 41.04 |
| 08/14/2026 16:50 | 100 | 41.04 |
| 08/14/2026 16:50 | 100 | 41.04 |
| 08/14/2026 16:50 | 14 | 41.04 |
| 08/14/2026 16:47 | 100 | 41.09 |
| 08/14/2026 16:47 | 100 | 41.09 |
| 08/14/2026 16:47 | 200 | 41.09 |
| 08/14/2026 16:47 | 200 | 41.09 |
| 08/14/2026 16:47 | 18 | 41.09 |
| 08/14/2026 16:47 | 1 | 41.09 |
| 08/14/2026 16:47 | 20 | 41.09 |
| 08/14/2026 16:47 | 4 | 41.09 |
| 08/14/2026 16:47 | 196 | 41.09 |
| 08/14/2026 16:47 | 4 | 41.09 |
| 08/14/2026 16:47 | 100 | 41.10 |
| 08/14/2026 16:43 | 14 | 41.09 |
| 08/14/2026 16:43 | 54 | 41.09 |
| 08/14/2026 16:42 | 69 | 41.12 |
| 08/14/2026 16:42 | 75 | 41.09 |
| 08/14/2026 16:42 | 100 | 41.10 |
| 08/14/2026 16:42 | 7 | 41.11 |
| 08/14/2026 16:42 | 93 | 41.11 |
| 08/14/2026 16:42 | 1 | 41.12 |
| 08/14/2026 16:40 | 25 | 41.09 |
| 08/14/2026 16:40 | 25 | 41.09 |
| 08/14/2026 16:40 | 25 | 41.09 |
| 08/14/2026 16:40 | 100 | 41.09 |
| 08/14/2026 16:40 | 1 | 41.11 |
| 08/14/2026 16:40 | 193 | 41.11 |
| 08/14/2026 16:40 | 100 | 41.11 |
| 08/14/2026 16:39 | 25 | 41.085 |
| 08/14/2026 16:39 | 25 | 41.085 |
| 08/14/2026 16:39 | 25 | 41.085 |
| 08/14/2026 16:39 | 100 | 41.09 |
| 08/14/2026 16:39 | 100 | 41.09 |
| 08/14/2026 16:39 | 100 | 41.08 |
| 08/14/2026 16:39 | 100 | 41.08 |
| 08/14/2026 16:39 | 12 | 41.11 |
| 08/14/2026 16:39 | 88 | 41.11 |
| 08/14/2026 16:37 | 100 | 41.15 |
| 08/14/2026 16:37 | 77 | 41.18 |
| 08/14/2026 16:37 | 23 | 41.18 |
| 08/14/2026 16:37 | 100 | 41.19 |
| 08/14/2026 16:37 | 12 | 41.20 |
| 08/14/2026 16:37 | 10 | 41.21 |
| 08/14/2026 16:37 | 100 | 41.21 |
| 08/14/2026 16:37 | 100 | 41.21 |
| 08/14/2026 16:37 | 20 | 41.21 |
| 08/14/2026 16:37 | 30 | 41.21 |
| 08/14/2026 16:37 | 18 | 41.21 |
| 08/14/2026 16:36 | 1 | 41.23 |
| 08/14/2026 16:36 | 72 | 41.23 |
| 08/14/2026 16:36 | 28 | 41.23 |
| 08/14/2026 16:35 | 100 | 41.26 |
| 08/14/2026 16:35 | 1 | 41.25 |
| 08/14/2026 16:35 | 22 | 41.25 |
| 08/14/2026 16:35 | 1 | 41.25 |
| 08/14/2026 16:35 | 47 | 41.26 |
| 08/14/2026 16:35 | 53 | 41.26 |
| 08/14/2026 16:35 | 47 | 41.26 |
| 08/14/2026 16:35 | 53 | 41.26 |
| 08/14/2026 16:35 | 100 | 41.25 |
| 08/14/2026 16:35 | 10 | 41.24 |
| 08/14/2026 16:34 | 9 | 41.22 |
| 08/14/2026 16:34 | 2 | 41.22 |
| 08/14/2026 16:34 | 2 | 41.21 |
| 08/14/2026 16:32 | 1 | 41.22 |
| 08/14/2026 16:31 | 1 | 41.21 |
| 08/14/2026 16:31 | 100 | 41.14 |
| 08/14/2026 16:30 | 4 | 41.13 |
| 08/14/2026 16:30 | 2 | 41.13 |
| 08/14/2026 16:30 | 100 | 41.16 |
| 08/14/2026 16:30 | 100 | 41.22 |
| 08/14/2026 16:29 | 20 | 41.20 |
| 08/14/2026 16:29 | 2 | 41.19 |
| 08/14/2026 16:29 | 100 | 41.13 |
| 08/14/2026 16:29 | 100 | 41.12 |
| 08/14/2026 16:29 | 100 | 41.12 |
| 08/14/2026 16:29 | 100 | 41.12 |
| 08/14/2026 16:29 | 1 | 41.12 |
| 08/14/2026 16:29 | 99 | 41.12 |
| 08/14/2026 16:29 | 100 | 41.12 |
| 08/14/2026 16:29 | 1 | 41.12 |
| 08/14/2026 16:28 | 25 | 41.09 |
| 08/14/2026 16:28 | 21 | 41.06 |
| 08/14/2026 16:28 | 100 | 41.06 |
| 08/14/2026 16:28 | 22 | 41.06 |
| 08/14/2026 16:28 | 57 | 41.06 |
| 08/14/2026 16:28 | 44 | 41.06 |
| 08/14/2026 16:28 | 56 | 41.06 |
| 08/14/2026 16:28 | 1 | 41.06 |
| 08/14/2026 16:28 | 77 | 41.07 |
| 08/14/2026 16:28 | 23 | 41.07 |
| 08/14/2026 16:28 | 5 | 41.07 |
| 08/14/2026 16:28 | 5 | 41.08 |
| 08/14/2026 16:28 | 5 | 41.08 |
| 08/14/2026 16:28 | 50 | 41.08 |
| 08/14/2026 16:28 | 5 | 41.08 |
| 08/14/2026 16:24 | 2 | 41.14 |
| 08/14/2026 16:24 | 93 | 41.10 |
| 08/14/2026 16:24 | 100 | 41.12 |
| 08/14/2026 16:24 | 75 | 41.11 |
| 08/14/2026 16:24 | 100 | 41.11 |
| 08/14/2026 16:24 | 25 | 41.11 |
| 08/14/2026 16:24 | 100 | 41.10 |
| 08/14/2026 16:24 | 100 | 41.10 |
| 08/14/2026 16:24 | 20 | 41.10 |
| 08/14/2026 16:24 | 100 | 41.09 |
| 08/14/2026 16:24 | 21 | 41.10 |
| 08/14/2026 16:24 | 100 | 41.10 |
| 08/14/2026 16:24 | 40 | 41.10 |
| 08/14/2026 16:24 | 40 | 41.10 |
| 08/14/2026 16:24 | 100 | 41.10 |
| 08/14/2026 16:24 | 103 | 41.11 |
| 08/14/2026 16:24 | 97 | 41.11 |
| 08/14/2026 16:24 | 90 | 41.11 |
| 08/14/2026 16:24 | 10 | 41.11 |
| 08/14/2026 16:24 | 65 | 41.11 |
| 08/14/2026 16:24 | 22 | 41.11 |
| 08/14/2026 16:24 | 13 | 41.11 |
| 08/14/2026 16:24 | 100 | 41.11 |
| 08/14/2026 16:24 | 39 | 41.11 |
| 08/14/2026 16:24 | 100 | 41.05 |
| 08/14/2026 16:22 | 100 | 41.06 |
| 08/14/2026 16:22 | 100 | 41.05 |
| 08/14/2026 16:22 | 328 | 41.02 |
| 08/14/2026 16:22 | 72 | 41.02 |
| 08/14/2026 16:22 | 100 | 41.02 |
| 08/14/2026 16:22 | 100 | 41.02 |
| 08/14/2026 16:22 | 100 | 41.02 |
| 08/14/2026 16:22 | 100 | 41.02 |
| 08/14/2026 16:22 | 100 | 41.05 |
| 08/14/2026 16:22 | 100 | 41.05 |
| 08/14/2026 16:22 | 8 | 41.01 |
| 08/14/2026 16:22 | 92 | 41.01 |
| 08/14/2026 16:22 | 16 | 41.01 |
| 08/14/2026 16:22 | 100 | 41.01 |
| 08/14/2026 16:22 | 12 | 41.01 |
| 08/14/2026 16:22 | 88 | 41.01 |
| 08/14/2026 16:21 | 2 | 41.06 |
| 08/14/2026 16:21 | 1 | 41.06 |
| 08/14/2026 16:21 | 100 | 41.06 |
| 08/14/2026 16:21 | 100 | 41.06 |
| 08/14/2026 16:21 | 100 | 41.06 |
| 08/14/2026 16:21 | 100 | 41.05 |
| 08/14/2026 16:19 | 1 | 40.98 |
| 08/14/2026 16:19 | 98 | 40.98 |
| 08/14/2026 16:19 | 1 | 40.98 |
| 08/14/2026 16:19 | 1 | 40.98 |
| 08/14/2026 16:18 | 19 | 40.97 |
| 08/14/2026 16:18 | 32 | 40.97 |
| 08/14/2026 16:18 | 288 | 40.97 |
| 08/14/2026 16:18 | 38 | 40.97 |
| 08/14/2026 16:18 | 85 | 40.98 |
| 08/14/2026 16:18 | 32 | 40.98 |
| 08/14/2026 16:18 | 6 | 40.98 |
| 08/14/2026 16:18 | 22 | 40.97 |
| 08/14/2026 16:18 | 100 | 40.95 |
| 08/14/2026 16:17 | 6 | 40.91 |
| 08/14/2026 16:17 | 38 | 40.90 |
| 08/14/2026 16:17 | 67 | 40.88 |
| 08/14/2026 16:17 | 25 | 40.88 |
| 08/14/2026 16:17 | 92 | 40.85 |
| 08/14/2026 16:17 | 94 | 40.88 |
| 08/14/2026 16:17 | 1 | 40.85 |
| 08/14/2026 16:17 | 1 | 40.85 |
| 08/14/2026 16:17 | 1 | 40.85 |
| 08/14/2026 16:17 | 1 | 40.85 |
| 08/14/2026 16:16 | 1 | 40.85 |
| 08/14/2026 16:16 | 3 | 40.85 |
| 08/14/2026 16:16 | 100 | 40.86 |
| 08/14/2026 16:16 | 1 | 40.86 |
| 08/14/2026 16:16 | 62 | 40.86 |
| 08/14/2026 16:16 | 38 | 40.86 |
| 08/14/2026 16:16 | 25 | 40.835 |
| 08/14/2026 16:16 | 7 | 40.83 |
| 08/14/2026 16:16 | 93 | 40.795 |
| 08/14/2026 16:16 | 1 | 40.80 |
| 08/14/2026 16:16 | 6 | 40.80 |
| 08/14/2026 16:16 | 13 | 40.82 |
| 08/14/2026 16:16 | 87 | 40.82 |
| 08/14/2026 16:16 | 13 | 40.82 |
| 08/14/2026 16:16 | 100 | 40.82 |
| 08/14/2026 16:16 | 100 | 40.83 |
| 08/14/2026 16:16 | 3 | 40.83 |
| 08/14/2026 16:16 | 100 | 40.83 |
| 08/14/2026 16:16 | 100 | 40.83 |
| 08/14/2026 16:16 | 25 | 40.885 |
| 08/14/2026 16:16 | 11 | 40.88 |
| 08/14/2026 16:15 | 100 | 40.93 |
| 08/14/2026 16:15 | 2 | 41.05 |
| 08/14/2026 16:14 | 39 | 41.05 |
| 08/14/2026 16:14 | 95 | 41.05 |
| 08/14/2026 16:13 | 100 | 41.04 |
| 08/14/2026 16:13 | 10 | 41.04 |
| 08/14/2026 16:13 | 3 | 41.04 |
| 08/14/2026 16:13 | 90 | 41.04 |
| 08/14/2026 16:13 | 10 | 41.04 |
| 08/14/2026 16:13 | 6 | 41.02 |
| 08/14/2026 16:13 | 17 | 41.02 |
| 08/14/2026 16:13 | 83 | 41.02 |
| 08/14/2026 16:13 | 100 | 41.04 |
| 08/14/2026 16:13 | 100 | 41.04 |
| 08/14/2026 16:13 | 6 | 41.05 |
| 08/14/2026 16:12 | 3 | 41.10 |
| 08/14/2026 16:12 | 63 | 41.10 |
| 08/14/2026 16:12 | 37 | 41.10 |
| 08/14/2026 16:12 | 178 | 41.08 |
| 08/14/2026 16:12 | 100 | 41.04 |
| 08/14/2026 16:12 | 1 | 41.05 |
| 08/14/2026 16:12 | 99 | 41.05 |
| 08/14/2026 16:12 | 1 | 41.05 |
| 08/14/2026 16:12 | 100 | 41.05 |
| 08/14/2026 16:12 | 1 | 41.05 |
| 08/14/2026 16:12 | 44 | 41.05 |
| 08/14/2026 16:12 | 56 | 41.05 |
| 08/14/2026 16:12 | 100 | 41.06 |
| 08/14/2026 16:12 | 75 | 41.14 |
| 08/14/2026 16:12 | 25 | 41.14 |
| 08/14/2026 16:09 | 25 | 41.135 |
| 08/14/2026 16:06 | 100 | 41.03 |
| 08/14/2026 16:06 | 100 | 41.03 |
| 08/14/2026 16:06 | 16 | 41.04 |
| 08/14/2026 16:06 | 84 | 41.04 |
| 08/14/2026 16:06 | 100 | 41.04 |
| 08/14/2026 16:06 | 100 | 41.04 |
| 08/14/2026 16:06 | 25 | 41.02 |
| 08/14/2026 16:06 | 11 | 41.01 |
| 08/14/2026 16:06 | 89 | 41.01 |
| 08/14/2026 16:06 | 14 | 41.00 |
| 08/14/2026 16:06 | 100 | 41.00 |
| 08/14/2026 16:06 | 100 | 40.98 |
| 08/14/2026 16:06 | 1 | 40.96 |
| 08/14/2026 16:06 | 24 | 40.94 |
| 08/14/2026 16:06 | 25 | 40.94 |
| 08/14/2026 16:06 | 25 | 40.94 |
| 08/14/2026 16:06 | 25 | 40.94 |
| 08/14/2026 16:06 | 25 | 40.94 |
| 08/14/2026 16:06 | 25 | 40.94 |
| 08/14/2026 16:06 | 25 | 40.94 |
| 08/14/2026 16:06 | 25 | 40.94 |
| 08/14/2026 16:06 | 25 | 40.94 |
| 08/14/2026 16:06 | 25 | 40.94 |
| 08/14/2026 16:06 | 25 | 40.94 |
| 08/14/2026 16:06 | 25 | 40.94 |
| 08/14/2026 16:06 | 1 | 40.94 |
| 08/14/2026 16:06 | 100 | 40.92 |
| 08/14/2026 16:05 | 1 | 40.92 |
| 08/14/2026 16:05 | 1 | 40.92 |
| 08/14/2026 16:05 | 100 | 40.92 |
| 08/14/2026 16:05 | 100 | 40.92 |
| 08/14/2026 16:05 | 110 | 40.93 |
| 08/14/2026 16:05 | 2 | 40.96 |
| 08/14/2026 16:05 | 1 | 40.96 |
| 08/14/2026 16:05 | 66 | 40.93 |
| 08/14/2026 16:05 | 5 | 40.93 |
| 08/14/2026 16:05 | 1 | 40.93 |
| 08/14/2026 16:05 | 34 | 40.94 |
| 08/14/2026 16:05 | 6 | 40.94 |
| 08/14/2026 16:05 | 6 | 40.94 |
| 08/14/2026 16:05 | 6 | 40.94 |
| 08/14/2026 16:05 | 6 | 40.94 |
| 08/14/2026 16:05 | 6 | 40.94 |
| 08/14/2026 16:05 | 6 | 40.94 |
| 08/14/2026 16:05 | 6 | 40.94 |
| 08/14/2026 16:05 | 6 | 40.94 |
| 08/14/2026 16:05 | 6 | 40.94 |
| 08/14/2026 16:05 | 6 | 40.94 |
| 08/14/2026 16:05 | 6 | 40.94 |
| 08/14/2026 16:05 | 10 | 40.99 |
| 08/14/2026 16:05 | 1 | 40.99 |
| 08/14/2026 16:05 | 100 | 40.99 |
| 08/14/2026 16:05 | 100 | 40.98 |
| 08/14/2026 16:05 | 75 | 40.97 |
| 08/14/2026 16:04 | 30 | 40.84 |
| 08/14/2026 16:03 | 25 | 40.875 |
| 08/14/2026 16:03 | 25 | 40.875 |
| 08/14/2026 16:03 | 25 | 40.875 |
| 08/14/2026 16:03 | 25 | 40.875 |
| 08/14/2026 16:02 | 100 | 40.83 |
| 08/14/2026 16:02 | 50 | 40.84 |
| 08/14/2026 16:02 | 100 | 40.84 |
| 08/14/2026 16:02 | 18 | 40.84 |
| 08/14/2026 16:02 | 82 | 40.84 |
| 08/14/2026 16:02 | 100 | 40.85 |
| 08/14/2026 16:02 | 100 | 40.89 |
| 08/14/2026 16:02 | 20 | 40.89 |
| 08/14/2026 16:02 | 100 | 40.90 |
| 08/14/2026 16:02 | 5 | 40.98 |
| 08/14/2026 16:02 | 1 | 40.93 |
| 08/14/2026 16:02 | 11 | 40.93 |
| 08/14/2026 16:02 | 9 | 40.93 |
| 08/14/2026 16:02 | 100 | 40.88 |
| 08/14/2026 16:02 | 100 | 40.88 |
| 08/14/2026 16:02 | 40 | 40.93 |
| 08/14/2026 16:02 | 2 | 40.93 |
| 08/14/2026 16:02 | 9 | 40.93 |
| 08/14/2026 16:02 | 8 | 40.89 |
| 08/14/2026 16:02 | 41 | 40.89 |
| 08/14/2026 16:02 | 59 | 40.89 |
| 08/14/2026 16:02 | 1200 | 40.89 |
| 08/14/2026 16:02 | 40 | 40.91 |
| 08/14/2026 16:02 | 9 | 40.91 |
| 08/14/2026 16:02 | 32 | 40.93 |
| 08/14/2026 16:02 | 8 | 40.93 |
| 08/14/2026 16:02 | 100 | 40.93 |
| 08/14/2026 16:02 | 100 | 40.92 |
| 08/14/2026 16:02 | 100 | 40.89 |
| 08/14/2026 16:02 | 70 | 40.89 |
| 08/14/2026 16:02 | 137 | 40.89 |
| 08/14/2026 16:02 | 100 | 40.89 |
| 08/14/2026 16:02 | 225 | 40.88 |
| 08/14/2026 16:02 | 15 | 40.88 |
| 08/14/2026 16:02 | 27 | 40.93 |
| 08/14/2026 16:02 | 136 | 40.96 |
| 08/14/2026 16:02 | 27 | 40.96 |
| 08/14/2026 16:02 | 60 | 40.88 |
| 08/14/2026 16:02 | 240 | 40.89 |
| 08/14/2026 16:02 | 68 | 40.93 |
| 08/14/2026 16:02 | 24 | 40.98 |
| 08/14/2026 16:02 | 9 | 41.00 |
| 08/14/2026 16:02 | 9 | 41.02 |
| 08/14/2026 16:02 | 13 | 41.00 |
| 08/14/2026 16:02 | 70 | 41.01 |
| 08/14/2026 16:02 | 100 | 41.01 |
| 08/14/2026 16:02 | 20 | 41.01 |
| 08/14/2026 16:02 | 100 | 41.01 |
| 08/14/2026 16:02 | 25 | 41.06 |
| 08/14/2026 16:02 | 66 | 41.08 |
| 08/14/2026 15:57 | 1 | 41.17 |
| 08/14/2026 15:57 | 1 | 41.18 |
| 08/14/2026 15:54 | 100 | 41.24 |
| 08/14/2026 15:54 | 100 | 41.23 |
| 08/14/2026 15:54 | 100 | 41.20 |
| 08/14/2026 15:54 | 98 | 41.19 |
| 08/14/2026 15:54 | 100 | 41.17 |
| 08/14/2026 15:54 | 40 | 41.17 |
| 08/14/2026 15:54 | 100 | 41.17 |
| 08/14/2026 15:54 | 2 | 41.19 |
| 08/14/2026 15:54 | 50 | 41.19 |
| 08/14/2026 15:54 | 100 | 41.19 |
| 08/14/2026 15:54 | 100 | 41.19 |
| 08/14/2026 15:52 | 25 | 41.09 |
| 08/14/2026 15:52 | 25 | 41.09 |
| 08/14/2026 15:52 | 25 | 41.09 |
| 08/14/2026 15:51 | 50 | 40.96 |
| 08/14/2026 15:51 | 25 | 41.07 |
| 08/14/2026 15:51 | 25 | 41.07 |
| 08/14/2026 15:51 | 25 | 41.07 |
| 08/14/2026 15:51 | 25 | 41.07 |
| 08/14/2026 15:50 | 56 | 41.09 |
| 08/14/2026 15:50 | 44 | 41.09 |
| 08/14/2026 15:50 | 27 | 41.09 |
| 08/14/2026 15:50 | 100 | 41.10 |
| 08/14/2026 15:48 | 11 | 41.24 |
| 08/14/2026 15:48 | 3 | 41.24 |
| 08/14/2026 15:48 | 100 | 41.29 |
| 08/14/2026 15:48 | 100 | 41.29 |
| 08/14/2026 15:48 | 5 | 41.26 |
| 08/14/2026 15:46 | 1 | 41.445 |
| 08/14/2026 15:46 | 1 | 41.41 |
| 08/14/2026 15:41 | 1 | 41.70 |
| 08/14/2026 15:41 | 1 | 41.705 |
| 08/14/2026 15:40 | 1 | 41.705 |
| 08/14/2026 15:37 | 50 | 41.62 |
| 08/14/2026 15:37 | 50 | 41.62 |
| 08/14/2026 15:37 | 100 | 41.62 |
| 08/14/2026 15:37 | 56 | 41.39 |
| 08/14/2026 15:37 | 19 | 41.49 |
| 08/14/2026 15:37 | 25 | 41.49 |
| 08/14/2026 15:37 | 26 | 41.49 |
| 08/14/2026 15:37 | 10 | 41.49 |
| 08/14/2026 15:37 | 10 | 41.48 |
| 08/14/2026 15:35 | 100 | 41.23 |
| 08/14/2026 15:35 | 1100 | 41.23 |
| 08/14/2026 15:35 | 100 | 41.24 |
| 08/14/2026 15:33 | 39 | 41.19 |
| 08/14/2026 15:33 | 100 | 41.27 |
| 08/14/2026 15:32 | 10 | 41.29 |
| 08/14/2026 15:31 | 73 | 41.34 |
| 08/14/2026 15:31 | 200 | 41.33 |
| 08/14/2026 15:31 | 12 | 41.13 |
| 08/14/2026 15:31 | 16 | 41.25 |
| 08/14/2026 15:31 | 50 | 41.25 |
| 08/14/2026 15:31 | 100 | 41.29 |
| 08/14/2026 15:31 | 300 | 41.26 |
| 08/14/2026 15:31 | 40 | 41.26 |
| 08/14/2026 15:31 | 10 | 41.26 |
| 08/14/2026 15:31 | 35 | 41.26 |
| 08/14/2026 15:31 | 75 | 41.26 |
| 08/14/2026 15:31 | 60 | 41.31 |
| 08/14/2026 15:31 | 12 | 41.34 |
| 08/14/2026 15:31 | 100 | 41.35 |
| 08/14/2026 15:30 | 25 | 41.405 |
| 08/14/2026 15:30 | 16 | 41.50 |
| 08/14/2026 15:30 | 23 | 41.50 |
| 08/14/2026 15:30 | 25 | 41.38 |
| 08/14/2026 15:30 | 40 | 41.45 |
| 08/14/2026 15:30 | 1 | 41.45 |
| 08/14/2026 15:30 | 40 | 41.51 |
| 08/14/2026 15:30 | 50 | 41.51 |
| 08/14/2026 15:30 | 7 | 41.55 |
| 08/14/2026 15:30 | 9080 | 41.53 |
| 08/14/2026 15:30 | 1 | 41.60 |
| 08/14/2026 15:30 | 75 | 41.53 |
| 08/14/2026 15:18 | 1 | 41.86 |
| 08/14/2026 15:18 | 6 | 41.90 |
| 08/14/2026 15:18 | 4 | 41.90 |
| 08/14/2026 15:18 | 8 | 41.90 |
| 08/14/2026 15:18 | 2 | 41.90 |
| 08/14/2026 15:18 | 4 | 41.90 |
| 08/14/2026 15:18 | 1 | 41.90 |
| 08/14/2026 15:18 | 2 | 41.90 |
| 08/14/2026 15:18 | 1 | 41.87 |
| 08/14/2026 15:18 | 1 | 41.87 |
| 08/14/2026 14:49 | 1 | 42.30 |
| 08/14/2026 14:36 | 3 | 41.95 |
| 08/14/2026 14:36 | 3 | 41.95 |
| 08/14/2026 14:36 | 3 | 41.95 |
| 08/14/2026 14:36 | 250 | 41.95 |
| 08/14/2026 14:34 | 1 | 41.93 |
| 08/14/2026 14:34 | 250 | 42.10 |
| 08/14/2026 14:34 | 50 | 42.10 |
| 08/14/2026 14:34 | 200 | 42.08 |
| 08/14/2026 14:33 | 250 | 41.85 |
| 08/14/2026 14:33 | 250 | 41.85 |