Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
34.71
+1.10
(
+3.27% )
|
34.67
|
200 |
34.71
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 34.71 |
| 06/17/2026 22:30 | � | 34.71 |
| 06/17/2026 22:00 | � | 34.71 |
| 06/17/2026 22:00 | 149437 | 34.71 |
| 06/17/2026 21:59 | 5 | 34.71 |
| 06/17/2026 21:59 | 115 | 34.71 |
| 06/17/2026 21:59 | 85 | 34.69 |
| 06/17/2026 21:59 | 1 | 34.69 |
| 06/17/2026 21:59 | 1 | 34.69 |
| 06/17/2026 21:59 | 2 | 34.69 |
| 06/17/2026 21:59 | 7 | 34.69 |
| 06/17/2026 21:59 | 99 | 34.69 |
| 06/17/2026 21:59 | 2 | 34.69 |
| 06/17/2026 21:59 | 2 | 34.69 |
| 06/17/2026 21:59 | 1 | 34.69 |
| 06/17/2026 21:59 | 1 | 34.70 |
| 06/17/2026 21:59 | 57 | 34.71 |
| 06/17/2026 21:59 | 78 | 34.70 |
| 06/17/2026 21:59 | 35 | 34.70 |
| 06/17/2026 21:59 | 100 | 34.70 |
| 06/17/2026 21:59 | 4 | 34.69 |
| 06/17/2026 21:59 | 22 | 34.70 |
| 06/17/2026 21:59 | 200 | 34.70 |
| 06/17/2026 21:59 | 55 | 34.69 |
| 06/17/2026 21:59 | 11 | 34.69 |
| 06/17/2026 21:59 | 65 | 34.69 |
| 06/17/2026 21:59 | 28 | 34.70 |
| 06/17/2026 21:59 | 33 | 34.69 |
| 06/17/2026 21:59 | 56 | 34.69 |
| 06/17/2026 21:59 | 26 | 34.67 |
| 06/17/2026 21:59 | 22 | 34.67 |
| 06/17/2026 21:59 | 8 | 34.67 |
| 06/17/2026 21:59 | 44 | 34.69 |
| 06/17/2026 21:59 | 67 | 34.67 |
| 06/17/2026 21:59 | 69 | 34.67 |
| 06/17/2026 21:59 | 72 | 34.70 |
| 06/17/2026 21:59 | 76 | 34.70 |
| 06/17/2026 21:59 | 1 | 34.69 |
| 06/17/2026 21:59 | 100 | 34.69 |
| 06/17/2026 21:59 | 100 | 34.69 |
| 06/17/2026 21:59 | 51 | 34.69 |
| 06/17/2026 21:59 | 125 | 34.69 |
| 06/17/2026 21:59 | 100 | 34.69 |
| 06/17/2026 21:59 | 27 | 34.66 |
| 06/17/2026 21:59 | 53 | 34.66 |
| 06/17/2026 21:59 | 9 | 34.66 |
| 06/17/2026 21:59 | 25 | 34.67 |
| 06/17/2026 21:59 | 73 | 34.67 |
| 06/17/2026 21:59 | 5 | 34.69 |
| 06/17/2026 21:59 | 6 | 34.69 |
| 06/17/2026 21:59 | 12 | 34.69 |
| 06/17/2026 21:59 | 98 | 34.70 |
| 06/17/2026 21:59 | 1 | 34.69 |
| 06/17/2026 21:59 | 7 | 34.68 |
| 06/17/2026 21:59 | 93 | 34.68 |
| 06/17/2026 21:59 | 1 | 34.68 |
| 06/17/2026 21:59 | 100 | 34.68 |
| 06/17/2026 21:59 | 1 | 34.67 |
| 06/17/2026 21:59 | 6 | 34.68 |
| 06/17/2026 21:59 | 160 | 34.68 |
| 06/17/2026 21:59 | 160 | 34.70 |
| 06/17/2026 21:59 | 3 | 34.685 |
| 06/17/2026 21:59 | 2 | 34.685 |
| 06/17/2026 21:59 | 19 | 34.69 |
| 06/17/2026 21:59 | 2 | 34.69 |
| 06/17/2026 21:59 | 2 | 34.67 |
| 06/17/2026 21:59 | 15 | 34.68 |
| 06/17/2026 21:59 | 15 | 34.69 |
| 06/17/2026 21:59 | 125 | 34.69 |
| 06/17/2026 21:59 | 41 | 34.69 |
| 06/17/2026 21:59 | 33 | 34.69 |
| 06/17/2026 21:59 | 1 | 34.69 |
| 06/17/2026 21:59 | 6 | 34.69 |
| 06/17/2026 21:59 | 41 | 34.66 |
| 06/17/2026 21:59 | 38 | 34.66 |
| 06/17/2026 21:59 | 4 | 34.68 |
| 06/17/2026 21:59 | 51 | 34.66 |
| 06/17/2026 21:59 | 1 | 34.68 |
| 06/17/2026 21:59 | 12 | 34.68 |
| 06/17/2026 21:59 | 7 | 34.66 |
| 06/17/2026 21:59 | 2 | 34.68 |
| 06/17/2026 21:59 | 4 | 34.68 |
| 06/17/2026 21:59 | 1 | 34.66 |
| 06/17/2026 21:59 | 3 | 34.68 |
| 06/17/2026 21:59 | 2 | 34.68 |
| 06/17/2026 21:59 | 1 | 34.66 |
| 06/17/2026 21:59 | 3 | 34.68 |
| 06/17/2026 21:59 | 2 | 34.66 |
| 06/17/2026 21:59 | 49 | 34.66 |
| 06/17/2026 21:59 | 1 | 34.67 |
| 06/17/2026 21:59 | 87 | 34.68 |
| 06/17/2026 21:59 | 7 | 34.68 |
| 06/17/2026 21:59 | 55 | 34.69 |
| 06/17/2026 21:59 | 87 | 34.68 |
| 06/17/2026 21:59 | 1 | 34.675 |
| 06/17/2026 21:59 | 3 | 34.68 |
| 06/17/2026 21:59 | 77 | 34.68 |
| 06/17/2026 21:59 | 72 | 34.68 |
| 06/17/2026 21:59 | 84 | 34.68 |
| 06/17/2026 21:59 | 2 | 34.68 |
| 06/17/2026 21:59 | 40 | 34.68 |
| 06/17/2026 21:59 | 43 | 34.68 |
| 06/17/2026 21:59 | 88 | 34.68 |
| 06/17/2026 21:59 | 118 | 34.68 |
| 06/17/2026 21:59 | 13 | 34.68 |
| 06/17/2026 21:59 | 40 | 34.68 |
| 06/17/2026 21:59 | 71 | 34.68 |
| 06/17/2026 21:59 | 1 | 34.685 |
| 06/17/2026 21:59 | 10 | 34.68 |
| 06/17/2026 21:59 | 5 | 34.68 |
| 06/17/2026 21:59 | 59 | 34.69 |
| 06/17/2026 21:59 | 23 | 34.685 |
| 06/17/2026 21:59 | 1 | 34.68 |
| 06/17/2026 21:59 | 1 | 34.68 |
| 06/17/2026 21:59 | 53 | 34.69 |
| 06/17/2026 21:59 | 100 | 34.69 |
| 06/17/2026 21:59 | 47 | 34.69 |
| 06/17/2026 21:59 | 53 | 34.69 |
| 06/17/2026 21:59 | 47 | 34.69 |
| 06/17/2026 21:59 | 4 | 34.69 |
| 06/17/2026 21:59 | 1 | 34.69 |
| 06/17/2026 21:59 | 1 | 34.69 |
| 06/17/2026 21:59 | 46 | 34.68 |
| 06/17/2026 21:59 | 1 | 34.69 |
| 06/17/2026 21:59 | 551 | 34.69 |
| 06/17/2026 21:59 | 1 | 34.69 |
| 06/17/2026 21:59 | 29 | 34.69 |
| 06/17/2026 21:59 | 3 | 34.69 |
| 06/17/2026 21:59 | 11 | 34.69 |
| 06/17/2026 21:59 | 10 | 34.69 |
| 06/17/2026 21:59 | 4 | 34.69 |
| 06/17/2026 21:59 | 34 | 34.69 |
| 06/17/2026 21:59 | 100 | 34.69 |
| 06/17/2026 21:59 | 10 | 34.69 |
| 06/17/2026 21:59 | 100 | 34.69 |
| 06/17/2026 21:59 | 200 | 34.69 |
| 06/17/2026 21:59 | 100 | 34.69 |
| 06/17/2026 21:59 | 2 | 34.69 |
| 06/17/2026 21:59 | 97 | 34.685 |
| 06/17/2026 21:59 | 2 | 34.685 |
| 06/17/2026 21:59 | 1 | 34.685 |
| 06/17/2026 21:59 | 128 | 34.69 |
| 06/17/2026 21:59 | 23 | 34.68 |
| 06/17/2026 21:59 | 51 | 34.68 |
| 06/17/2026 21:59 | 8 | 34.68 |
| 06/17/2026 21:59 | 85 | 34.68 |
| 06/17/2026 21:59 | 172 | 34.68 |
| 06/17/2026 21:59 | 41 | 34.68 |
| 06/17/2026 21:59 | 2 | 34.68 |
| 06/17/2026 21:59 | 10 | 34.68 |
| 06/17/2026 21:59 | 5 | 34.68 |
| 06/17/2026 21:59 | 68 | 34.68 |
| 06/17/2026 21:59 | 2 | 34.67 |
| 06/17/2026 21:59 | 20 | 34.68 |
| 06/17/2026 21:59 | 100 | 34.67 |
| 06/17/2026 21:59 | 1 | 34.67 |
| 06/17/2026 21:59 | 375 | 34.67 |
| 06/17/2026 21:59 | 74 | 34.67 |
| 06/17/2026 21:59 | 2 | 34.67 |
| 06/17/2026 21:59 | 1 | 34.67 |
| 06/17/2026 21:59 | 7 | 34.67 |
| 06/17/2026 21:59 | 10 | 34.67 |
| 06/17/2026 21:59 | 6 | 34.67 |
| 06/17/2026 21:59 | 71 | 34.67 |
| 06/17/2026 21:59 | 97 | 34.665 |
| 06/17/2026 21:59 | 1 | 34.665 |
| 06/17/2026 21:59 | 1 | 34.665 |
| 06/17/2026 21:59 | 3 | 34.665 |
| 06/17/2026 21:59 | 304 | 34.67 |
| 06/17/2026 21:59 | 96 | 34.665 |
| 06/17/2026 21:59 | 11 | 34.665 |
| 06/17/2026 21:59 | 4 | 34.665 |
| 06/17/2026 21:59 | 19 | 34.66 |
| 06/17/2026 21:59 | 18 | 34.67 |
| 06/17/2026 21:59 | 1 | 34.67 |
| 06/17/2026 21:59 | 1 | 34.67 |
| 06/17/2026 21:59 | 77 | 34.68 |
| 06/17/2026 21:59 | 35 | 34.68 |
| 06/17/2026 21:59 | 62 | 34.68 |
| 06/17/2026 21:59 | 1 | 34.68 |
| 06/17/2026 21:59 | 67 | 34.68 |
| 06/17/2026 21:59 | 1 | 34.68 |
| 06/17/2026 21:59 | 88 | 34.68 |
| 06/17/2026 21:59 | 8 | 34.68 |
| 06/17/2026 21:59 | 4 | 34.68 |
| 06/17/2026 21:59 | 1 | 34.68 |
| 06/17/2026 21:59 | 59 | 34.68 |
| 06/17/2026 21:59 | 1 | 34.68 |
| 06/17/2026 21:59 | 10 | 34.68 |
| 06/17/2026 21:59 | 90 | 34.68 |
| 06/17/2026 21:59 | 7 | 34.69 |
| 06/17/2026 21:59 | 1 | 34.69 |
| 06/17/2026 21:59 | 1 | 34.69 |
| 06/17/2026 21:59 | 47 | 34.69 |
| 06/17/2026 21:59 | 91 | 34.69 |
| 06/17/2026 21:59 | 74 | 34.69 |
| 06/17/2026 21:59 | 56 | 34.69 |
| 06/17/2026 21:59 | 7 | 34.69 |
| 06/17/2026 21:59 | 5 | 34.69 |
| 06/17/2026 21:59 | 385 | 34.69 |
| 06/17/2026 21:59 | 56 | 34.70 |
| 06/17/2026 21:59 | 68 | 34.69 |
| 06/17/2026 21:59 | 74 | 34.69 |
| 06/17/2026 21:59 | 46 | 34.685 |
| 06/17/2026 21:59 | 12 | 34.69 |
| 06/17/2026 21:59 | 1 | 34.69 |
| 06/17/2026 21:59 | 300 | 34.69 |
| 06/17/2026 21:59 | 1 | 34.69 |
| 06/17/2026 21:59 | 100 | 34.69 |
| 06/17/2026 21:59 | 28 | 34.69 |
| 06/17/2026 21:59 | 68 | 34.69 |
| 06/17/2026 21:59 | 7 | 34.69 |
| 06/17/2026 21:59 | 1 | 34.70 |
| 06/17/2026 21:59 | 96 | 34.70 |
| 06/17/2026 21:59 | 100 | 34.70 |
| 06/17/2026 21:59 | 72 | 34.70 |
| 06/17/2026 21:59 | 383 | 34.70 |
| 06/17/2026 21:59 | 8 | 34.70 |
| 06/17/2026 21:59 | 4 | 34.705 |
| 06/17/2026 21:59 | 100 | 34.705 |
| 06/17/2026 21:59 | 100 | 34.705 |
| 06/17/2026 21:59 | 170 | 34.70 |
| 06/17/2026 21:59 | 20 | 34.70 |
| 06/17/2026 21:59 | 1 | 34.70 |
| 06/17/2026 21:59 | 48 | 34.70 |
| 06/17/2026 21:59 | 1 | 34.70 |
| 06/17/2026 21:59 | 70 | 34.70 |
| 06/17/2026 21:59 | 27 | 34.70 |
| 06/17/2026 21:59 | 30 | 34.69 |
| 06/17/2026 21:59 | 298 | 34.70 |
| 06/17/2026 21:59 | 2 | 34.69 |
| 06/17/2026 21:59 | 2 | 34.69 |
| 06/17/2026 21:59 | 59 | 34.69 |
| 06/17/2026 21:59 | 240 | 34.69 |
| 06/17/2026 21:59 | 240 | 34.685 |
| 06/17/2026 21:59 | 10 | 34.685 |
| 06/17/2026 21:59 | 100 | 34.685 |
| 06/17/2026 21:59 | 32 | 34.66 |
| 06/17/2026 21:59 | 20 | 34.66 |
| 06/17/2026 21:59 | 1 | 34.65 |
| 06/17/2026 21:59 | 6 | 34.65 |
| 06/17/2026 21:59 | 500 | 34.65 |
| 06/17/2026 21:59 | 100 | 34.65 |
| 06/17/2026 21:59 | 20 | 34.65 |
| 06/17/2026 21:59 | 3 | 34.65 |
| 06/17/2026 21:59 | 100 | 34.65 |
| 06/17/2026 21:59 | 25 | 34.65 |
| 06/17/2026 21:59 | 1 | 34.65 |
| 06/17/2026 21:59 | 3 | 34.65 |
| 06/17/2026 21:59 | 1 | 34.65 |
| 06/17/2026 21:59 | 100 | 34.65 |
| 06/17/2026 21:59 | 40 | 34.65 |
| 06/17/2026 21:59 | 1 | 34.65 |
| 06/17/2026 21:59 | 65 | 34.65 |
| 06/17/2026 21:59 | 149 | 34.65 |
| 06/17/2026 21:59 | 200 | 34.65 |
| 06/17/2026 21:59 | 1 | 34.65 |
| 06/17/2026 21:59 | 1 | 34.65 |
| 06/17/2026 21:59 | 6 | 34.65 |
| 06/17/2026 21:59 | 47 | 34.65 |
| 06/17/2026 21:59 | 1647 | 34.65 |
| 06/17/2026 21:59 | 1 | 34.65 |
| 06/17/2026 21:59 | 300 | 34.65 |
| 06/17/2026 21:59 | 25 | 34.65 |
| 06/17/2026 21:59 | 2 | 34.65 |
| 06/17/2026 21:59 | 1 | 34.65 |
| 06/17/2026 21:59 | 100 | 34.65 |
| 06/17/2026 21:59 | 56 | 34.65 |
| 06/17/2026 21:59 | 152 | 34.65 |
| 06/17/2026 21:59 | 17 | 34.65 |
| 06/17/2026 21:59 | 100 | 34.65 |
| 06/17/2026 21:59 | 2 | 34.65 |
| 06/17/2026 21:59 | 1 | 34.65 |
| 06/17/2026 21:59 | 100 | 34.65 |
| 06/17/2026 21:59 | 72 | 34.65 |
| 06/17/2026 21:59 | 5 | 34.65 |
| 06/17/2026 21:59 | 12 | 34.65 |
| 06/17/2026 21:59 | 11 | 34.65 |
| 06/17/2026 21:59 | 23 | 34.65 |
| 06/17/2026 21:59 | 66 | 34.65 |
| 06/17/2026 21:59 | 2 | 34.65 |
| 06/17/2026 21:59 | 726 | 34.65 |
| 06/17/2026 21:59 | 130 | 34.65 |
| 06/17/2026 21:59 | 6 | 34.64 |
| 06/17/2026 21:59 | 79 | 34.64 |
| 06/17/2026 21:59 | 1 | 34.64 |
| 06/17/2026 21:59 | 100 | 34.64 |
| 06/17/2026 21:59 | 14 | 34.64 |
| 06/17/2026 21:59 | 41 | 34.64 |
| 06/17/2026 21:59 | 81 | 34.64 |
| 06/17/2026 21:59 | 6 | 34.64 |
| 06/17/2026 21:59 | 1 | 34.65 |
| 06/17/2026 21:59 | 128 | 34.645 |
| 06/17/2026 21:59 | 43 | 34.65 |
| 06/17/2026 21:59 | 14 | 34.65 |
| 06/17/2026 21:59 | 6 | 34.65 |
| 06/17/2026 21:59 | 10 | 34.635 |
| 06/17/2026 21:59 | 200 | 34.635 |
| 06/17/2026 21:59 | 1 | 34.63 |
| 06/17/2026 21:59 | 56 | 34.63 |
| 06/17/2026 21:59 | 49 | 34.63 |
| 06/17/2026 21:59 | 2 | 34.64 |
| 06/17/2026 21:59 | 2 | 34.62 |
| 06/17/2026 21:59 | 4 | 34.62 |
| 06/17/2026 21:59 | 10 | 34.62 |
| 06/17/2026 21:59 | 120 | 34.62 |
| 06/17/2026 21:59 | 1 | 34.62 |
| 06/17/2026 21:59 | 100 | 34.62 |
| 06/17/2026 21:59 | 100 | 34.63 |
| 06/17/2026 21:59 | 1 | 34.63 |
| 06/17/2026 21:59 | 16 | 34.63 |
| 06/17/2026 21:59 | 26 | 34.63 |
| 06/17/2026 21:59 | 90 | 34.63 |
| 06/17/2026 21:59 | 85 | 34.63 |
| 06/17/2026 21:59 | 43 | 34.63 |
| 06/17/2026 21:59 | 47 | 34.63 |
| 06/17/2026 21:59 | 253 | 34.63 |
| 06/17/2026 21:59 | 74 | 34.63 |
| 06/17/2026 21:59 | 1 | 34.65 |
| 06/17/2026 21:59 | 1 | 34.65 |
| 06/17/2026 21:59 | 3 | 34.65 |
| 06/17/2026 21:58 | 9 | 34.63 |
| 06/17/2026 21:58 | 125 | 34.64 |
| 06/17/2026 21:58 | 125 | 34.64 |
| 06/17/2026 21:58 | 6 | 34.64 |
| 06/17/2026 21:58 | 294 | 34.64 |
| 06/17/2026 21:58 | 42 | 34.64 |
| 06/17/2026 21:58 | 100 | 34.64 |
| 06/17/2026 21:58 | 152 | 34.63 |
| 06/17/2026 21:58 | 40 | 34.63 |
| 06/17/2026 21:58 | 135 | 34.63 |
| 06/17/2026 21:58 | 4 | 34.63 |
| 06/17/2026 21:58 | 100 | 34.63 |
| 06/17/2026 21:58 | 2 | 34.63 |
| 06/17/2026 21:58 | 2 | 34.63 |
| 06/17/2026 21:58 | 1 | 34.63 |
| 06/17/2026 21:58 | 100 | 34.63 |
| 06/17/2026 21:58 | 100 | 34.63 |
| 06/17/2026 21:58 | 7 | 34.64 |
| 06/17/2026 21:58 | 2 | 34.64 |
| 06/17/2026 21:58 | 24 | 34.64 |
| 06/17/2026 21:58 | 24 | 34.64 |
| 06/17/2026 21:58 | 71 | 34.64 |
| 06/17/2026 21:58 | 1 | 34.64 |
| 06/17/2026 21:58 | 100 | 34.64 |
| 06/17/2026 21:58 | 2 | 34.64 |
| 06/17/2026 21:58 | 4 | 34.64 |
| 06/17/2026 21:58 | 100 | 34.64 |
| 06/17/2026 21:58 | 100 | 34.65 |
| 06/17/2026 21:58 | 2 | 34.65 |
| 06/17/2026 21:58 | 1 | 34.65 |
| 06/17/2026 21:58 | 2 | 34.65 |
| 06/17/2026 21:58 | 198 | 34.65 |
| 06/17/2026 21:58 | 6 | 34.65 |
| 06/17/2026 21:58 | 20 | 34.65 |
| 06/17/2026 21:58 | 80 | 34.65 |
| 06/17/2026 21:58 | 30 | 34.65 |
| 06/17/2026 21:58 | 402 | 34.65 |
| 06/17/2026 21:58 | 77 | 34.66 |
| 06/17/2026 21:58 | 1 | 34.67 |
| 06/17/2026 21:58 | 3 | 34.66 |
| 06/17/2026 21:58 | 2 | 34.66 |
| 06/17/2026 21:58 | 3 | 34.66 |
| 06/17/2026 21:58 | 15 | 34.66 |
| 06/17/2026 21:58 | 100 | 34.66 |
| 06/17/2026 21:58 | 29 | 34.66 |
| 06/17/2026 21:58 | 2 | 34.66 |
| 06/17/2026 21:58 | 100 | 34.66 |
| 06/17/2026 21:58 | 100 | 34.66 |
| 06/17/2026 21:58 | 1 | 34.66 |
| 06/17/2026 21:58 | 100 | 34.66 |
| 06/17/2026 21:58 | 71 | 34.66 |
| 06/17/2026 21:58 | 10 | 34.66 |
| 06/17/2026 21:58 | 32 | 34.66 |
| 06/17/2026 21:58 | 176 | 34.66 |
| 06/17/2026 21:58 | 5 | 34.665 |
| 06/17/2026 21:58 | 23 | 34.665 |
| 06/17/2026 21:58 | 77 | 34.665 |
| 06/17/2026 21:58 | 1 | 34.67 |
| 06/17/2026 21:58 | 43 | 34.66 |
| 06/17/2026 21:58 | 25 | 34.66 |
| 06/17/2026 21:58 | 32 | 34.66 |
| 06/17/2026 21:58 | 176 | 34.66 |
| 06/17/2026 21:58 | 16 | 34.66 |
| 06/17/2026 21:58 | 16 | 34.66 |
| 06/17/2026 21:58 | 68 | 34.66 |
| 06/17/2026 21:58 | 224 | 34.66 |
| 06/17/2026 21:58 | 5 | 34.66 |
| 06/17/2026 21:58 | 2 | 34.66 |
| 06/17/2026 21:58 | 500 | 34.66 |
| 06/17/2026 21:58 | 200 | 34.66 |
| 06/17/2026 21:58 | 1 | 34.66 |
| 06/17/2026 21:58 | 2 | 34.66 |
| 06/17/2026 21:58 | 300 | 34.66 |
| 06/17/2026 21:58 | 1 | 34.66 |
| 06/17/2026 21:58 | 208 | 34.66 |
| 06/17/2026 21:58 | 46 | 34.66 |
| 06/17/2026 21:58 | 32 | 34.66 |
| 06/17/2026 21:58 | 100 | 34.65 |
| 06/17/2026 21:58 | 100 | 34.65 |
| 06/17/2026 21:58 | 3 | 34.65 |
| 06/17/2026 21:58 | 1 | 34.65 |
| 06/17/2026 21:58 | 2 | 34.65 |
| 06/17/2026 21:58 | 40 | 34.65 |
| 06/17/2026 21:58 | 100 | 34.65 |
| 06/17/2026 21:58 | 2 | 34.65 |
| 06/17/2026 21:58 | 4 | 34.65 |
| 06/17/2026 21:58 | 1 | 34.65 |
| 06/17/2026 21:58 | 20 | 34.65 |
| 06/17/2026 21:58 | 2 | 34.65 |
| 06/17/2026 21:58 | 20 | 34.65 |
| 06/17/2026 21:58 | 5 | 34.65 |
| 06/17/2026 21:58 | 2 | 34.65 |
| 06/17/2026 21:58 | 100 | 34.65 |
| 06/17/2026 21:58 | 5 | 34.65 |
| 06/17/2026 21:58 | 498 | 34.65 |
| 06/17/2026 21:58 | 1 | 34.65 |
| 06/17/2026 21:58 | 1 | 34.65 |
| 06/17/2026 21:58 | 100 | 34.64 |
| 06/17/2026 21:58 | 12 | 34.64 |
| 06/17/2026 21:58 | 88 | 34.64 |
| 06/17/2026 21:58 | 26 | 34.64 |
| 06/17/2026 21:58 | 2 | 34.64 |
| 06/17/2026 21:58 | 22 | 34.64 |
| 06/17/2026 21:58 | 78 | 34.64 |
| 06/17/2026 21:58 | 53 | 34.65 |
| 06/17/2026 21:58 | 27 | 34.65 |
| 06/17/2026 21:58 | 40 | 34.65 |
| 06/17/2026 21:58 | 10 | 34.65 |
| 06/17/2026 21:58 | 100 | 34.65 |
| 06/17/2026 21:58 | 100 | 34.65 |
| 06/17/2026 21:58 | 100 | 34.65 |
| 06/17/2026 21:58 | 1 | 34.65 |
| 06/17/2026 21:58 | 1 | 34.65 |
| 06/17/2026 21:58 | 14 | 34.65 |
| 06/17/2026 21:58 | 4 | 34.65 |
| 06/17/2026 21:58 | 4 | 34.65 |
| 06/17/2026 21:58 | 85 | 34.65 |
| 06/17/2026 21:58 | 1 | 34.65 |
| 06/17/2026 21:58 | 1 | 34.65 |
| 06/17/2026 21:58 | 1 | 34.65 |
| 06/17/2026 21:58 | 1 | 34.65 |
| 06/17/2026 21:58 | 100 | 34.65 |
| 06/17/2026 21:58 | 95 | 34.65 |
| 06/17/2026 21:58 | 5 | 34.65 |
| 06/17/2026 21:58 | 100 | 34.65 |
| 06/17/2026 21:58 | 11 | 34.65 |
| 06/17/2026 21:58 | 22 | 34.65 |
| 06/17/2026 21:58 | 1 | 34.65 |
| 06/17/2026 21:58 | 66 | 34.65 |
| 06/17/2026 21:58 | 4 | 34.65 |
| 06/17/2026 21:58 | 4 | 34.65 |
| 06/17/2026 21:58 | 1 | 34.65 |
| 06/17/2026 21:58 | 1 | 34.65 |
| 06/17/2026 21:58 | 23 | 34.65 |
| 06/17/2026 21:58 | 1 | 34.65 |
| 06/17/2026 21:58 | 100 | 34.66 |
| 06/17/2026 21:58 | 1 | 34.66 |
| 06/17/2026 21:58 | 15 | 34.66 |
| 06/17/2026 21:58 | 100 | 34.66 |
| 06/17/2026 21:58 | 160 | 34.66 |
| 06/17/2026 21:58 | 21 | 34.67 |
| 06/17/2026 21:58 | 59 | 34.67 |
| 06/17/2026 21:58 | 99 | 34.67 |
| 06/17/2026 21:58 | 1 | 34.67 |
| 06/17/2026 21:58 | 10 | 34.67 |
| 06/17/2026 21:58 | 80 | 34.67 |
| 06/17/2026 21:58 | 9 | 34.67 |
| 06/17/2026 21:58 | 16 | 34.67 |
| 06/17/2026 21:58 | 7 | 34.67 |
| 06/17/2026 21:58 | 77 | 34.67 |
| 06/17/2026 21:58 | 43 | 34.68 |
| 06/17/2026 21:58 | 23 | 34.68 |
| 06/17/2026 21:58 | 77 | 34.68 |
| 06/17/2026 21:58 | 76 | 34.67 |
| 06/17/2026 21:58 | 1 | 34.67 |
| 06/17/2026 21:58 | 10 | 34.67 |
| 06/17/2026 21:58 | 2 | 34.67 |
| 06/17/2026 21:58 | 39 | 34.67 |
| 06/17/2026 21:58 | 21 | 34.67 |
| 06/17/2026 21:58 | 85 | 34.67 |
| 06/17/2026 21:58 | 15 | 34.67 |
| 06/17/2026 21:58 | 23 | 34.67 |
| 06/17/2026 21:58 | 75 | 34.67 |
| 06/17/2026 21:58 | 8 | 34.68 |
| 06/17/2026 21:58 | 99 | 34.68 |
| 06/17/2026 21:58 | 40 | 34.68 |
| 06/17/2026 21:58 | 25 | 34.68 |
| 06/17/2026 21:58 | 35 | 34.68 |
| 06/17/2026 21:58 | 100 | 34.68 |
| 06/17/2026 21:58 | 10 | 34.68 |
| 06/17/2026 21:58 | 155 | 34.68 |
| 06/17/2026 21:58 | 100 | 34.68 |
| 06/17/2026 21:58 | 1 | 34.68 |
| 06/17/2026 21:58 | 1 | 34.675 |
| 06/17/2026 21:58 | 57 | 34.68 |
| 06/17/2026 21:58 | 25 | 34.68 |
| 06/17/2026 21:58 | 75 | 34.68 |
| 06/17/2026 21:58 | 50 | 34.68 |
| 06/17/2026 21:58 | 19 | 34.68 |
| 06/17/2026 21:58 | 11 | 34.68 |
| 06/17/2026 21:58 | 100 | 34.67 |
| 06/17/2026 21:58 | 1 | 34.66 |
| 06/17/2026 21:58 | 1 | 34.66 |
| 06/17/2026 21:58 | 5 | 34.66 |
| 06/17/2026 21:58 | 74 | 34.645 |
| 06/17/2026 21:58 | 300 | 34.65 |
| 06/17/2026 21:58 | 5 | 34.65 |
| 06/17/2026 21:58 | 75 | 34.65 |
| 06/17/2026 21:58 | 10 | 34.65 |
| 06/17/2026 21:58 | 100 | 34.62 |
| 06/17/2026 21:58 | 25 | 34.63 |
| 06/17/2026 21:58 | 75 | 34.63 |
| 06/17/2026 21:58 | 43 | 34.64 |
| 06/17/2026 21:58 | 57 | 34.64 |
| 06/17/2026 21:58 | 70 | 34.64 |
| 06/17/2026 21:58 | 1 | 34.64 |
| 06/17/2026 21:58 | 375 | 34.66 |
| 06/17/2026 21:58 | 125 | 34.65 |
| 06/17/2026 21:58 | 1 | 34.65 |
| 06/17/2026 21:58 | 1 | 34.65 |
| 06/17/2026 21:58 | 21 | 34.65 |
| 06/17/2026 21:58 | 1 | 34.64 |
| 06/17/2026 21:58 | 5 | 34.64 |
| 06/17/2026 21:58 | 5 | 34.64 |
| 06/17/2026 21:58 | 5 | 34.64 |
| 06/17/2026 21:58 | 3 | 34.64 |
| 06/17/2026 21:58 | 1 | 34.64 |
| 06/17/2026 21:58 | 1 | 34.64 |
| 06/17/2026 21:58 | 1 | 34.64 |
| 06/17/2026 21:58 | 1 | 34.64 |
| 06/17/2026 21:58 | 18 | 34.64 |
| 06/17/2026 21:58 | 1 | 34.64 |
| 06/17/2026 21:58 | 1 | 34.64 |
| 06/17/2026 21:58 | 1 | 34.64 |
| 06/17/2026 21:58 | 1 | 34.64 |
| 06/17/2026 21:58 | 1 | 34.64 |
| 06/17/2026 21:58 | 2 | 34.64 |
| 06/17/2026 21:58 | 34 | 34.63 |
| 06/17/2026 21:58 | 2 | 34.63 |
| 06/17/2026 21:58 | 1 | 34.63 |
| 06/17/2026 21:58 | 100 | 34.63 |
| 06/17/2026 21:58 | 100 | 34.63 |
| 06/17/2026 21:58 | 223 | 34.61 |
| 06/17/2026 21:58 | 25 | 34.61 |
| 06/17/2026 21:58 | 25 | 34.61 |
| 06/17/2026 21:58 | 25 | 34.61 |
| 06/17/2026 21:58 | 80 | 34.61 |
| 06/17/2026 21:58 | 22 | 34.61 |
| 06/17/2026 21:58 | 3 | 34.61 |
| 06/17/2026 21:58 | 25 | 34.61 |
| 06/17/2026 21:58 | 25 | 34.61 |
| 06/17/2026 21:58 | 25 | 34.61 |
| 06/17/2026 21:58 | 25 | 34.61 |
| 06/17/2026 21:58 | 25 | 34.61 |
| 06/17/2026 21:58 | 25 | 34.61 |
| 06/17/2026 21:58 | 25 | 34.61 |
| 06/17/2026 21:58 | 25 | 34.61 |
| 06/17/2026 21:58 | 25 | 34.61 |
| 06/17/2026 21:58 | 25 | 34.61 |
| 06/17/2026 21:58 | 25 | 34.61 |
| 06/17/2026 21:58 | 25 | 34.61 |
| 06/17/2026 21:58 | 25 | 34.61 |
| 06/17/2026 21:58 | 25 | 34.61 |
| 06/17/2026 21:58 | 25 | 34.61 |
| 06/17/2026 21:58 | 25 | 34.61 |
| 06/17/2026 21:58 | 300 | 34.61 |
| 06/17/2026 21:58 | 197 | 34.61 |
| 06/17/2026 21:58 | 103 | 34.61 |
| 06/17/2026 21:58 | 297 | 34.61 |
| 06/17/2026 21:58 | 109 | 34.61 |
| 06/17/2026 21:58 | 91 | 34.61 |
| 06/17/2026 21:58 | 149 | 34.61 |
| 06/17/2026 21:58 | 1 | 34.61 |
| 06/17/2026 21:58 | 50 | 34.61 |
| 06/17/2026 21:58 | 1 | 34.61 |
| 06/17/2026 21:57 | 32 | 34.61 |
| 06/17/2026 21:57 | 8 | 34.61 |
| 06/17/2026 21:57 | 92 | 34.61 |
| 06/17/2026 21:57 | 300 | 34.61 |
| 06/17/2026 21:57 | 39 | 34.61 |
| 06/17/2026 21:57 | 8 | 34.61 |
| 06/17/2026 21:57 | 7 | 34.61 |
| 06/17/2026 21:57 | 1 | 34.61 |
| 06/17/2026 21:57 | 1 | 34.61 |
| 06/17/2026 21:57 | 1 | 34.61 |
| 06/17/2026 21:57 | 10 | 34.59 |
| 06/17/2026 21:57 | 2 | 34.59 |
| 06/17/2026 21:57 | 2 | 34.59 |
| 06/17/2026 21:57 | 20 | 34.59 |
| 06/17/2026 21:57 | 98 | 34.59 |
| 06/17/2026 21:57 | 2 | 34.59 |
| 06/17/2026 21:57 | 100 | 34.59 |
| 06/17/2026 21:57 | 50 | 34.60 |
| 06/17/2026 21:57 | 11 | 34.60 |
| 06/17/2026 21:57 | 3 | 34.605 |
| 06/17/2026 21:57 | 42 | 34.60 |
| 06/17/2026 21:57 | 1 | 34.60 |
| 06/17/2026 21:57 | 4 | 34.61 |
| 06/17/2026 21:57 | 3 | 34.605 |
| 06/17/2026 21:57 | 57 | 34.60 |
| 06/17/2026 21:57 | 1 | 34.605 |
| 06/17/2026 21:57 | 9 | 34.605 |
| 06/17/2026 21:57 | 1 | 34.60 |
| 06/17/2026 21:57 | 22 | 34.59 |
| 06/17/2026 21:57 | 78 | 34.59 |
| 06/17/2026 21:57 | 25 | 34.57 |
| 06/17/2026 21:57 | 15 | 34.57 |
| 06/17/2026 21:57 | 88 | 34.575 |
| 06/17/2026 21:57 | 252 | 34.57 |
| 06/17/2026 21:57 | 400 | 34.57 |
| 06/17/2026 21:57 | 111 | 34.57 |
| 06/17/2026 21:57 | 126 | 34.57 |
| 06/17/2026 21:57 | 50 | 34.57 |
| 06/17/2026 21:57 | 224 | 34.57 |
| 06/17/2026 21:57 | 37 | 34.57 |
| 06/17/2026 21:57 | 37 | 34.57 |
| 06/17/2026 21:57 | 363 | 34.57 |
| 06/17/2026 21:57 | 45 | 34.57 |
| 06/17/2026 21:57 | 8 | 34.57 |
| 06/17/2026 21:57 | 6 | 34.57 |
| 06/17/2026 21:57 | 2 | 34.54 |
| 06/17/2026 21:57 | 78 | 34.54 |
| 06/17/2026 21:57 | 6 | 34.53 |
| 06/17/2026 21:57 | 1 | 34.53 |
| 06/17/2026 21:57 | 194 | 34.52 |
| 06/17/2026 21:57 | 3 | 34.52 |
| 06/17/2026 21:57 | 1 | 34.52 |
| 06/17/2026 21:57 | 21 | 34.53 |
| 06/17/2026 21:57 | 4 | 34.53 |
| 06/17/2026 21:57 | 120 | 34.53 |
| 06/17/2026 21:57 | 100 | 34.53 |
| 06/17/2026 21:57 | 1 | 34.53 |
| 06/17/2026 21:57 | 12 | 34.53 |
| 06/17/2026 21:57 | 1 | 34.53 |
| 06/17/2026 21:57 | 100 | 34.53 |
| 06/17/2026 21:57 | 4 | 34.54 |
| 06/17/2026 21:57 | 100 | 34.54 |
| 06/17/2026 21:57 | 100 | 34.54 |
| 06/17/2026 21:57 | 100 | 34.56 |
| 06/17/2026 21:57 | 1 | 34.57 |
| 06/17/2026 21:57 | 1 | 34.57 |
| 06/17/2026 21:57 | 100 | 34.57 |
| 06/17/2026 21:57 | 2 | 34.57 |
| 06/17/2026 21:57 | 80 | 34.56 |
| 06/17/2026 21:57 | 91 | 34.54 |
| 06/17/2026 21:57 | 1 | 34.54 |
| 06/17/2026 21:57 | 8 | 34.55 |
| 06/17/2026 21:57 | 92 | 34.55 |
| 06/17/2026 21:57 | 8 | 34.55 |
| 06/17/2026 21:57 | 4 | 34.55 |
| 06/17/2026 21:57 | 6 | 34.55 |
| 06/17/2026 21:57 | 82 | 34.55 |
| 06/17/2026 21:57 | 82 | 34.56 |
| 06/17/2026 21:57 | 6 | 34.56 |
| 06/17/2026 21:57 | 31 | 34.55 |
| 06/17/2026 21:57 | 10 | 34.55 |
| 06/17/2026 21:57 | 1 | 34.55 |
| 06/17/2026 21:57 | 1 | 34.55 |
| 06/17/2026 21:57 | 1 | 34.55 |
| 06/17/2026 21:57 | 109 | 34.56 |
| 06/17/2026 21:57 | 11 | 34.56 |
| 06/17/2026 21:57 | 200 | 34.56 |
| 06/17/2026 21:57 | 34 | 34.56 |
| 06/17/2026 21:57 | 200 | 34.56 |
| 06/17/2026 21:57 | 200 | 34.56 |
| 06/17/2026 21:57 | 2 | 34.56 |
| 06/17/2026 21:57 | 28 | 34.56 |
| 06/17/2026 21:57 | 47 | 34.56 |
| 06/17/2026 21:57 | 15 | 34.57 |
| 06/17/2026 21:57 | 1 | 34.57 |
| 06/17/2026 21:57 | 10 | 34.58 |
| 06/17/2026 21:57 | 1 | 34.58 |
| 06/17/2026 21:57 | 4 | 34.58 |
| 06/17/2026 21:57 | 1 | 34.58 |
| 06/17/2026 21:57 | 1 | 34.58 |
| 06/17/2026 21:57 | 10 | 34.58 |
| 06/17/2026 21:57 | 1 | 34.59 |
| 06/17/2026 21:57 | 3 | 34.59 |
| 06/17/2026 21:57 | 16 | 34.59 |
| 06/17/2026 21:57 | 3 | 34.59 |
| 06/17/2026 21:57 | 18 | 34.59 |
| 06/17/2026 21:57 | 10 | 34.59 |
| 06/17/2026 21:57 | 100 | 34.59 |
| 06/17/2026 21:57 | 50 | 34.59 |
| 06/17/2026 21:57 | 50 | 34.59 |
| 06/17/2026 21:57 | 10 | 34.59 |
| 06/17/2026 21:57 | 10 | 34.59 |
| 06/17/2026 21:57 | 87 | 34.59 |
| 06/17/2026 21:57 | 1 | 34.60 |
| 06/17/2026 21:57 | 1 | 34.60 |
| 06/17/2026 21:57 | 1 | 34.60 |
| 06/17/2026 21:57 | 4 | 34.60 |
| 06/17/2026 21:57 | 16 | 34.60 |
| 06/17/2026 21:57 | 27 | 34.60 |
| 06/17/2026 21:57 | 84 | 34.62 |
| 06/17/2026 21:57 | 5 | 34.62 |
| 06/17/2026 21:57 | 5 | 34.61 |
| 06/17/2026 21:57 | 5 | 34.61 |
| 06/17/2026 21:57 | 2 | 34.60 |
| 06/17/2026 21:57 | 100 | 34.59 |
| 06/17/2026 21:57 | 100 | 34.59 |
| 06/17/2026 21:57 | 5 | 34.58 |
| 06/17/2026 21:57 | 1 | 34.58 |
| 06/17/2026 21:57 | 12 | 34.58 |
| 06/17/2026 21:57 | 9 | 34.57 |
| 06/17/2026 21:57 | 31 | 34.56 |
| 06/17/2026 21:57 | 4 | 34.56 |
| 06/17/2026 21:57 | 98 | 34.56 |
| 06/17/2026 21:57 | 1 | 34.56 |
| 06/17/2026 21:57 | 1 | 34.56 |
| 06/17/2026 21:57 | 1 | 34.56 |
| 06/17/2026 21:57 | 10 | 34.56 |
| 06/17/2026 21:56 | 30 | 34.54 |
| 06/17/2026 21:56 | 1 | 34.54 |
| 06/17/2026 21:56 | 20 | 34.54 |
| 06/17/2026 21:56 | 100 | 34.54 |
| 06/17/2026 21:56 | 17 | 34.54 |
| 06/17/2026 21:56 | 15 | 34.54 |
| 06/17/2026 21:56 | 1 | 34.54 |
| 06/17/2026 21:56 | 10 | 34.54 |
| 06/17/2026 21:56 | 29 | 34.54 |
| 06/17/2026 21:56 | 74 | 34.56 |
| 06/17/2026 21:56 | 125 | 34.56 |
| 06/17/2026 21:56 | 1 | 34.54 |
| 06/17/2026 21:56 | 6 | 34.54 |
| 06/17/2026 21:56 | 45 | 34.53 |
| 06/17/2026 21:56 | 55 | 34.53 |
| 06/17/2026 21:56 | 8 | 34.53 |
| 06/17/2026 21:56 | 18 | 34.53 |
| 06/17/2026 21:56 | 38 | 34.53 |
| 06/17/2026 21:56 | 1 | 34.52 |
| 06/17/2026 21:56 | 2 | 34.52 |
| 06/17/2026 21:56 | 121 | 34.51 |
| 06/17/2026 21:56 | 224 | 34.51 |
| 06/17/2026 21:56 | 27 | 34.51 |
| 06/17/2026 21:56 | 444 | 34.51 |
| 06/17/2026 21:56 | 184 | 34.51 |
| 06/17/2026 21:56 | 100 | 34.51 |
| 06/17/2026 21:56 | 344 | 34.51 |
| 06/17/2026 21:56 | 156 | 34.51 |
| 06/17/2026 21:56 | 20 | 34.51 |
| 06/17/2026 21:56 | 8 | 34.51 |
| 06/17/2026 21:56 | 160 | 34.50 |
| 06/17/2026 21:56 | 240 | 34.50 |
| 06/17/2026 21:56 | 167 | 34.50 |
| 06/17/2026 21:56 | 1 | 34.49 |
| 06/17/2026 21:56 | 1 | 34.49 |
| 06/17/2026 21:56 | 10 | 34.50 |
| 06/17/2026 21:56 | 10 | 34.50 |
| 06/17/2026 21:56 | 85 | 34.50 |
| 06/17/2026 21:56 | 35 | 34.50 |
| 06/17/2026 21:56 | 10 | 34.50 |
| 06/17/2026 21:56 | 10 | 34.50 |
| 06/17/2026 21:56 | 15 | 34.50 |
| 06/17/2026 21:56 | 18 | 34.50 |
| 06/17/2026 21:56 | 18 | 34.50 |
| 06/17/2026 21:56 | 16 | 34.50 |
| 06/17/2026 21:56 | 134 | 34.48 |
| 06/17/2026 21:56 | 16 | 34.48 |
| 06/17/2026 21:56 | 142 | 34.48 |
| 06/17/2026 21:56 | 142 | 34.48 |
| 06/17/2026 21:56 | 125 | 34.48 |
| 06/17/2026 21:56 | 123 | 34.48 |
| 06/17/2026 21:56 | 117 | 34.48 |
| 06/17/2026 21:56 | 25 | 34.48 |
| 06/17/2026 21:56 | 158 | 34.48 |
| 06/17/2026 21:56 | 150 | 34.48 |
| 06/17/2026 21:56 | 72 | 34.48 |
| 06/17/2026 21:56 | 78 | 34.48 |
| 06/17/2026 21:56 | 65 | 34.48 |
| 06/17/2026 21:56 | 159 | 34.48 |
| 06/17/2026 21:56 | 42 | 34.48 |
| 06/17/2026 21:56 | 99 | 34.48 |
| 06/17/2026 21:56 | 83 | 34.48 |
| 06/17/2026 21:56 | 22 | 34.48 |
| 06/17/2026 21:56 | 175 | 34.48 |
| 06/17/2026 21:56 | 20 | 34.48 |
| 06/17/2026 21:56 | 175 | 34.48 |
| 06/17/2026 21:56 | 125 | 34.48 |
| 06/17/2026 21:56 | 300 | 34.48 |
| 06/17/2026 21:56 | 3 | 34.48 |
| 06/17/2026 21:56 | 100 | 34.48 |
| 06/17/2026 21:56 | 44 | 34.48 |
| 06/17/2026 21:56 | 400 | 34.48 |
| 06/17/2026 21:56 | 100 | 34.48 |
| 06/17/2026 21:56 | 16 | 34.48 |
| 06/17/2026 21:56 | 32 | 34.48 |
| 06/17/2026 21:56 | 68 | 34.48 |
| 06/17/2026 21:56 | 12 | 34.48 |
| 06/17/2026 21:56 | 1 | 34.495 |
| 06/17/2026 21:56 | 52 | 34.49 |
| 06/17/2026 21:56 | 51 | 34.49 |
| 06/17/2026 21:56 | 11 | 34.49 |
| 06/17/2026 21:56 | 39 | 34.49 |
| 06/17/2026 21:56 | 1 | 34.49 |
| 06/17/2026 21:56 | 1 | 34.49 |
| 06/17/2026 21:56 | 50 | 34.49 |
| 06/17/2026 21:56 | 33 | 34.49 |
| 06/17/2026 21:56 | 100 | 34.49 |
| 06/17/2026 21:56 | 2 | 34.49 |
| 06/17/2026 21:56 | 52 | 34.495 |
| 06/17/2026 21:56 | 3 | 34.495 |
| 06/17/2026 21:56 | 1 | 34.50 |
| 06/17/2026 21:56 | 82 | 34.50 |
| 06/17/2026 21:56 | 17 | 34.50 |
| 06/17/2026 21:56 | 2 | 34.50 |
| 06/17/2026 21:56 | 15 | 34.50 |
| 06/17/2026 21:56 | 16 | 34.50 |
| 06/17/2026 21:56 | 2 | 34.50 |
| 06/17/2026 21:56 | 1 | 34.51 |
| 06/17/2026 21:56 | 4 | 34.51 |
| 06/17/2026 21:56 | 10 | 34.51 |
| 06/17/2026 21:56 | 1 | 34.51 |
| 06/17/2026 21:56 | 30 | 34.51 |
| 06/17/2026 21:56 | 3 | 34.515 |
| 06/17/2026 21:56 | 3 | 34.515 |
| 06/17/2026 21:55 | 25 | 34.515 |
| 06/17/2026 21:55 | 25 | 34.515 |
| 06/17/2026 21:55 | 25 | 34.515 |
| 06/17/2026 21:55 | 25 | 34.515 |
| 06/17/2026 21:55 | 53 | 34.52 |
| 06/17/2026 21:55 | 100 | 34.52 |
| 06/17/2026 21:55 | 172 | 34.52 |
| 06/17/2026 21:55 | 128 | 34.52 |
| 06/17/2026 21:55 | 4 | 34.52 |
| 06/17/2026 21:55 | 25 | 34.51 |
| 06/17/2026 21:55 | 240 | 34.51 |
| 06/17/2026 21:55 | 13 | 34.51 |
| 06/17/2026 21:55 | 13 | 34.51 |
| 06/17/2026 21:55 | 14 | 34.52 |
| 06/17/2026 21:55 | 33 | 34.52 |
| 06/17/2026 21:55 | 4 | 34.52 |
| 06/17/2026 21:55 | 1 | 34.51 |
| 06/17/2026 21:55 | 1 | 34.51 |
| 06/17/2026 21:55 | 18 | 34.51 |
| 06/17/2026 21:55 | 20 | 34.51 |
| 06/17/2026 21:55 | 120 | 34.52 |
| 06/17/2026 21:55 | 60 | 34.52 |
| 06/17/2026 21:55 | 31 | 34.52 |
| 06/17/2026 21:55 | 30 | 34.52 |
| 06/17/2026 21:55 | 100 | 34.52 |
| 06/17/2026 21:55 | 20 | 34.53 |
| 06/17/2026 21:55 | 50 | 34.53 |
| 06/17/2026 21:55 | 11 | 34.53 |
| 06/17/2026 21:55 | 10 | 34.53 |
| 06/17/2026 21:55 | 50 | 34.53 |
| 06/17/2026 21:55 | 100 | 34.53 |
| 06/17/2026 21:55 | 66 | 34.55 |
| 06/17/2026 21:55 | 2 | 34.55 |
| 06/17/2026 21:55 | 25 | 34.555 |
| 06/17/2026 21:55 | 25 | 34.555 |
| 06/17/2026 21:55 | 25 | 34.555 |
| 06/17/2026 21:55 | 25 | 34.555 |
| 06/17/2026 21:55 | 25 | 34.555 |
| 06/17/2026 21:55 | 25 | 34.555 |
| 06/17/2026 21:55 | 113 | 34.555 |
| 06/17/2026 21:55 | 100 | 34.555 |
| 06/17/2026 21:55 | 25 | 34.555 |
| 06/17/2026 21:55 | 25 | 34.555 |
| 06/17/2026 21:55 | 25 | 34.555 |
| 06/17/2026 21:55 | 25 | 34.555 |
| 06/17/2026 21:55 | 25 | 34.555 |
| 06/17/2026 21:55 | 240 | 34.555 |
| 06/17/2026 21:55 | 100 | 34.555 |
| 06/17/2026 21:55 | 25 | 34.555 |
| 06/17/2026 21:55 | 25 | 34.555 |
| 06/17/2026 21:55 | 240 | 34.555 |
| 06/17/2026 21:55 | 240 | 34.555 |
| 06/17/2026 21:55 | 25 | 34.555 |
| 06/17/2026 21:55 | 25 | 34.555 |
| 06/17/2026 21:55 | 25 | 34.555 |
| 06/17/2026 21:55 | 25 | 34.555 |
| 06/17/2026 21:55 | 25 | 34.555 |
| 06/17/2026 21:55 | 25 | 34.555 |
| 06/17/2026 21:55 | 11 | 34.55 |
| 06/17/2026 21:55 | 8 | 34.53 |
| 06/17/2026 21:55 | 100 | 34.51 |
| 06/17/2026 21:55 | 10 | 34.51 |
| 06/17/2026 21:55 | 100 | 34.52 |
| 06/17/2026 21:55 | 33 | 34.51 |
| 06/17/2026 21:55 | 100 | 34.51 |
| 06/17/2026 21:55 | 100 | 34.51 |
| 06/17/2026 21:55 | 51 | 34.51 |
| 06/17/2026 21:55 | 10 | 34.51 |
| 06/17/2026 21:55 | 55 | 34.51 |
| 06/17/2026 21:55 | 51 | 34.53 |
| 06/17/2026 21:55 | 12 | 34.54 |
| 06/17/2026 21:55 | 3 | 34.54 |
| 06/17/2026 21:55 | 3 | 34.54 |
| 06/17/2026 21:55 | 3 | 34.54 |
| 06/17/2026 21:55 | 3 | 34.54 |
| 06/17/2026 21:55 | 3 | 34.54 |
| 06/17/2026 21:55 | 3 | 34.54 |
| 06/17/2026 21:55 | 45 | 34.51 |
| 06/17/2026 21:55 | 10 | 34.51 |
| 06/17/2026 21:55 | 2 | 34.51 |
| 06/17/2026 21:55 | 1 | 34.51 |
| 06/17/2026 21:55 | 3 | 34.51 |
| 06/17/2026 21:55 | 2 | 34.51 |
| 06/17/2026 21:55 | 1 | 34.51 |
| 06/17/2026 21:55 | 37 | 34.51 |
| 06/17/2026 21:54 | 27 | 34.51 |
| 06/17/2026 21:54 | 40 | 34.51 |
| 06/17/2026 21:54 | 100 | 34.51 |
| 06/17/2026 21:54 | 5 | 34.50 |
| 06/17/2026 21:54 | 5 | 34.50 |
| 06/17/2026 21:54 | 5 | 34.50 |
| 06/17/2026 21:54 | 5 | 34.50 |
| 06/17/2026 21:54 | 40 | 34.50 |
| 06/17/2026 21:54 | 33 | 34.50 |
| 06/17/2026 21:54 | 7 | 34.50 |
| 06/17/2026 21:54 | 40 | 34.49 |
| 06/17/2026 21:54 | 3 | 34.50 |
| 06/17/2026 21:54 | 114 | 34.49 |
| 06/17/2026 21:54 | 86 | 34.49 |
| 06/17/2026 21:54 | 40 | 34.49 |
| 06/17/2026 21:54 | 3 | 34.49 |
| 06/17/2026 21:54 | 40 | 34.49 |
| 06/17/2026 21:54 | 28 | 34.50 |
| 06/17/2026 21:54 | 100 | 34.50 |
| 06/17/2026 21:54 | 26 | 34.50 |
| 06/17/2026 21:54 | 40 | 34.50 |
| 06/17/2026 21:54 | 67 | 34.49 |
| 06/17/2026 21:54 | 105 | 34.49 |
| 06/17/2026 21:54 | 174 | 34.48 |
| 06/17/2026 21:54 | 26 | 34.49 |
| 06/17/2026 21:54 | 200 | 34.50 |
| 06/17/2026 21:54 | 1 | 34.53 |
| 06/17/2026 21:54 | 100 | 34.53 |
| 06/17/2026 21:54 | 100 | 34.52 |
| 06/17/2026 21:54 | 100 | 34.52 |
| 06/17/2026 21:54 | 18 | 34.52 |
| 06/17/2026 21:54 | 18 | 34.52 |
| 06/17/2026 21:54 | 18 | 34.52 |
| 06/17/2026 21:54 | 33 | 34.52 |
| 06/17/2026 21:54 | 13 | 34.50 |
| 06/17/2026 21:54 | 10 | 34.50 |
| 06/17/2026 21:54 | 100 | 34.49 |
| 06/17/2026 21:54 | 300 | 34.48 |
| 06/17/2026 21:54 | 8 | 34.48 |
| 06/17/2026 21:54 | 120 | 34.46 |
| 06/17/2026 21:54 | 75 | 34.47 |
| 06/17/2026 21:54 | 25 | 34.47 |
| 06/17/2026 21:54 | 20 | 34.47 |
| 06/17/2026 21:54 | 100 | 34.47 |
| 06/17/2026 21:54 | 8 | 34.47 |
| 06/17/2026 21:54 | 2 | 34.49 |
| 06/17/2026 21:54 | 10 | 34.49 |
| 06/17/2026 21:54 | 23 | 34.48 |
| 06/17/2026 21:54 | 332 | 34.45 |
| 06/17/2026 21:54 | 300 | 34.45 |
| 06/17/2026 21:54 | 68 | 34.45 |
| 06/17/2026 21:54 | 300 | 34.45 |
| 06/17/2026 21:54 | 300 | 34.45 |
| 06/17/2026 21:54 | 32 | 34.45 |
| 06/17/2026 21:54 | 268 | 34.45 |
| 06/17/2026 21:54 | 100 | 34.45 |
| 06/17/2026 21:54 | 14 | 34.44 |
| 06/17/2026 21:54 | 10 | 34.41 |
| 06/17/2026 21:54 | 10 | 34.405 |
| 06/17/2026 21:54 | 11 | 34.405 |
| 06/17/2026 21:54 | 84 | 34.42 |
| 06/17/2026 21:54 | 100 | 34.42 |
| 06/17/2026 21:54 | 200 | 34.42 |
| 06/17/2026 21:54 | 28 | 34.43 |
| 06/17/2026 21:54 | 64 | 34.43 |
| 06/17/2026 21:54 | 3 | 34.44 |
| 06/17/2026 21:54 | 2 | 34.44 |
| 06/17/2026 21:54 | 86 | 34.44 |
| 06/17/2026 21:54 | 3 | 34.44 |
| 06/17/2026 21:54 | 56 | 34.44 |
| 06/17/2026 21:54 | 34 | 34.44 |
| 06/17/2026 21:54 | 34 | 34.44 |
| 06/17/2026 21:54 | 100 | 34.44 |
| 06/17/2026 21:54 | 1 | 34.44 |
| 06/17/2026 21:54 | 1 | 34.44 |
| 06/17/2026 21:54 | 1 | 34.44 |
| 06/17/2026 21:54 | 100 | 34.44 |
| 06/17/2026 21:54 | 4 | 34.44 |
| 06/17/2026 21:54 | 36 | 34.44 |
| 06/17/2026 21:54 | 64 | 34.44 |
| 06/17/2026 21:54 | 195 | 34.45 |
| 06/17/2026 21:54 | 1 | 34.45 |
| 06/17/2026 21:54 | 4 | 34.45 |
| 06/17/2026 21:54 | 24 | 34.46 |
| 06/17/2026 21:54 | 16 | 34.46 |
| 06/17/2026 21:54 | 22 | 34.46 |
| 06/17/2026 21:54 | 38 | 34.46 |
| 06/17/2026 21:54 | 100 | 34.46 |
| 06/17/2026 21:54 | 100 | 34.46 |
| 06/17/2026 21:54 | 236 | 34.47 |
| 06/17/2026 21:54 | 50 | 34.47 |
| 06/17/2026 21:54 | 31 | 34.47 |
| 06/17/2026 21:54 | 37 | 34.47 |
| 06/17/2026 21:53 | 120 | 34.48 |
| 06/17/2026 21:53 | 2 | 34.48 |
| 06/17/2026 21:53 | 18 | 34.48 |
| 06/17/2026 21:53 | 100 | 34.49 |
| 06/17/2026 21:53 | 100 | 34.49 |
| 06/17/2026 21:53 | 40 | 34.49 |
| 06/17/2026 21:53 | 3 | 34.49 |
| 06/17/2026 21:53 | 100 | 34.50 |
| 06/17/2026 21:53 | 100 | 34.50 |
| 06/17/2026 21:53 | 2 | 34.50 |
| 06/17/2026 21:53 | 5 | 34.51 |
| 06/17/2026 21:53 | 95 | 34.51 |
| 06/17/2026 21:53 | 25 | 34.51 |
| 06/17/2026 21:53 | 1 | 34.51 |
| 06/17/2026 21:53 | 311 | 34.52 |
| 06/17/2026 21:53 | 1 | 34.52 |
| 06/17/2026 21:53 | 100 | 34.52 |
| 06/17/2026 21:53 | 7 | 34.55 |
| 06/17/2026 21:53 | 75 | 34.54 |
| 06/17/2026 21:53 | 25 | 34.54 |
| 06/17/2026 21:53 | 5 | 34.53 |
| 06/17/2026 21:53 | 100 | 34.53 |
| 06/17/2026 21:53 | 5 | 34.53 |
| 06/17/2026 21:53 | 2 | 34.53 |
| 06/17/2026 21:53 | 6 | 34.53 |
| 06/17/2026 21:53 | 2 | 34.52 |
| 06/17/2026 21:53 | 6 | 34.52 |
| 06/17/2026 21:53 | 80 | 34.52 |
| 06/17/2026 21:53 | 59 | 34.52 |
| 06/17/2026 21:53 | 90 | 34.52 |
| 06/17/2026 21:53 | 88 | 34.52 |
| 06/17/2026 21:53 | 59 | 34.51 |
| 06/17/2026 21:53 | 48 | 34.53 |
| 06/17/2026 21:53 | 100 | 34.545 |
| 06/17/2026 21:53 | 1 | 34.54 |
| 06/17/2026 21:53 | 19 | 34.53 |
| 06/17/2026 21:53 | 12 | 34.53 |
| 06/17/2026 21:53 | 12 | 34.53 |
| 06/17/2026 21:53 | 2 | 34.53 |
| 06/17/2026 21:53 | 2 | 34.53 |
| 06/17/2026 21:53 | 69 | 34.51 |
| 06/17/2026 21:53 | 15 | 34.51 |
| 06/17/2026 21:53 | 33 | 34.50 |
| 06/17/2026 21:53 | 88 | 34.50 |
| 06/17/2026 21:53 | 24 | 34.51 |
| 06/17/2026 21:53 | 1 | 34.52 |
| 06/17/2026 21:53 | 1 | 34.52 |
| 06/17/2026 21:53 | 2 | 34.52 |
| 06/17/2026 21:53 | 10 | 34.51 |
| 06/17/2026 21:53 | 1 | 34.51 |
| 06/17/2026 21:53 | 12 | 34.51 |
| 06/17/2026 21:53 | 1 | 34.51 |
| 06/17/2026 21:53 | 1 | 34.51 |
| 06/17/2026 21:53 | 187 | 34.50 |
| 06/17/2026 21:53 | 13 | 34.50 |
| 06/17/2026 21:53 | 200 | 34.50 |
| 06/17/2026 21:53 | 4 | 34.50 |
| 06/17/2026 21:53 | 1 | 34.50 |
| 06/17/2026 21:53 | 100 | 34.50 |
| 06/17/2026 21:53 | 42 | 34.50 |
| 06/17/2026 21:53 | 58 | 34.50 |
| 06/17/2026 21:53 | 100 | 34.48 |
| 06/17/2026 21:53 | 12 | 34.48 |
| 06/17/2026 21:53 | 19 | 34.48 |
| 06/17/2026 21:53 | 48 | 34.48 |
| 06/17/2026 21:53 | 149 | 34.47 |
| 06/17/2026 21:53 | 192 | 34.47 |
| 06/17/2026 21:53 | 8 | 34.47 |
| 06/17/2026 21:53 | 151 | 34.47 |
| 06/17/2026 21:53 | 200 | 34.47 |
| 06/17/2026 21:53 | 200 | 34.47 |
| 06/17/2026 21:53 | 100 | 34.47 |
| 06/17/2026 21:53 | 1 | 34.47 |
| 06/17/2026 21:53 | 100 | 34.47 |
| 06/17/2026 21:53 | 300 | 34.47 |
| 06/17/2026 21:53 | 100 | 34.47 |
| 06/17/2026 21:53 | 200 | 34.47 |
| 06/17/2026 21:53 | 100 | 34.47 |
| 06/17/2026 21:52 | 100 | 34.42 |
| 06/17/2026 21:52 | 43 | 34.42 |
| 06/17/2026 21:52 | 47 | 34.42 |
| 06/17/2026 21:52 | 1 | 34.42 |
| 06/17/2026 21:52 | 1 | 34.42 |
| 06/17/2026 21:52 | 50 | 34.42 |
| 06/17/2026 21:52 | 20 | 34.42 |
| 06/17/2026 21:52 | 143 | 34.43 |
| 06/17/2026 21:52 | 25 | 34.43 |
| 06/17/2026 21:52 | 25 | 34.43 |
| 06/17/2026 21:52 | 100 | 34.445 |
| 06/17/2026 21:52 | 9 | 34.46 |
| 06/17/2026 21:52 | 63 | 34.46 |
| 06/17/2026 21:52 | 100 | 34.44 |
| 06/17/2026 21:52 | 60 | 34.44 |
| 06/17/2026 21:52 | 25 | 34.445 |
| 06/17/2026 21:52 | 25 | 34.445 |
| 06/17/2026 21:52 | 25 | 34.445 |
| 06/17/2026 21:52 | 25 | 34.445 |
| 06/17/2026 21:52 | 100 | 34.445 |
| 06/17/2026 21:52 | 25 | 34.445 |
| 06/17/2026 21:52 | 25 | 34.445 |
| 06/17/2026 21:52 | 25 | 34.445 |
| 06/17/2026 21:52 | 25 | 34.445 |
| 06/17/2026 21:52 | 25 | 34.44 |
| 06/17/2026 21:52 | 25 | 34.44 |
| 06/17/2026 21:52 | 25 | 34.44 |
| 06/17/2026 21:52 | 25 | 34.44 |
| 06/17/2026 21:52 | 61 | 34.45 |
| 06/17/2026 21:52 | 1 | 34.45 |
| 06/17/2026 21:52 | 41 | 34.45 |
| 06/17/2026 21:52 | 61 | 34.45 |
| 06/17/2026 21:52 | 18 | 34.46 |
| 06/17/2026 21:52 | 18 | 34.46 |
| 06/17/2026 21:52 | 18 | 34.46 |
| 06/17/2026 21:52 | 37 | 34.46 |
| 06/17/2026 21:52 | 1 | 34.46 |
| 06/17/2026 21:52 | 18 | 34.45 |
| 06/17/2026 21:52 | 7 | 34.45 |
| 06/17/2026 21:52 | 9 | 34.45 |
| 06/17/2026 21:52 | 54 | 34.44 |
| 06/17/2026 21:52 | 246 | 34.44 |
| 06/17/2026 21:52 | 100 | 34.44 |
| 06/17/2026 21:52 | 6 | 34.44 |
| 06/17/2026 21:52 | 55 | 34.44 |
| 06/17/2026 21:52 | 245 | 34.44 |
| 06/17/2026 21:52 | 1 | 34.44 |
| 06/17/2026 21:51 | 19 | 34.415 |
| 06/17/2026 21:51 | 95 | 34.42 |
| 06/17/2026 21:51 | 5 | 34.42 |
| 06/17/2026 21:51 | 1 | 34.43 |
| 06/17/2026 21:51 | 22 | 34.43 |
| 06/17/2026 21:51 | 5 | 34.43 |
| 06/17/2026 21:51 | 100 | 34.43 |
| 06/17/2026 21:51 | 1 | 34.43 |
| 06/17/2026 21:51 | 1 | 34.43 |
| 06/17/2026 21:51 | 1 | 34.44 |
| 06/17/2026 21:51 | 1 | 34.44 |
| 06/17/2026 21:51 | 4 | 34.44 |
| 06/17/2026 21:51 | 34 | 34.46 |
| 06/17/2026 21:51 | 21 | 34.46 |
| 06/17/2026 21:51 | 79 | 34.46 |
| 06/17/2026 21:51 | 5 | 34.46 |
| 06/17/2026 21:51 | 100 | 34.46 |
| 06/17/2026 21:51 | 15 | 34.46 |
| 06/17/2026 21:51 | 75 | 34.47 |
| 06/17/2026 21:51 | 15 | 34.47 |
| 06/17/2026 21:51 | 100 | 34.47 |
| 06/17/2026 21:51 | 4 | 34.47 |
| 06/17/2026 21:51 | 76 | 34.47 |
| 06/17/2026 21:51 | 100 | 34.47 |
| 06/17/2026 21:51 | 6 | 34.47 |
| 06/17/2026 21:51 | 20 | 34.47 |
| 06/17/2026 21:51 | 75 | 34.48 |
| 06/17/2026 21:51 | 25 | 34.48 |
| 06/17/2026 21:50 | 100 | 34.52 |
| 06/17/2026 21:50 | 7 | 34.51 |
| 06/17/2026 21:50 | 3 | 34.51 |
| 06/17/2026 21:50 | 70 | 34.51 |
| 06/17/2026 21:50 | 25 | 34.51 |
| 06/17/2026 21:50 | 275 | 34.51 |
| 06/17/2026 21:50 | 47 | 34.51 |
| 06/17/2026 21:50 | 228 | 34.51 |
| 06/17/2026 21:50 | 1 | 34.51 |
| 06/17/2026 21:50 | 25 | 34.51 |
| 06/17/2026 21:50 | 46 | 34.51 |
| 06/17/2026 21:50 | 183 | 34.51 |
| 06/17/2026 21:50 | 276 | 34.51 |
| 06/17/2026 21:50 | 24 | 34.51 |
| 06/17/2026 21:50 | 76 | 34.51 |
| 06/17/2026 21:50 | 54 | 34.48 |
| 06/17/2026 21:50 | 1 | 34.49 |
| 06/17/2026 21:50 | 40 | 34.48 |
| 06/17/2026 21:50 | 1 | 34.48 |
| 06/17/2026 21:50 | 4 | 34.48 |
| 06/17/2026 21:50 | 126 | 34.53 |
| 06/17/2026 21:50 | 105 | 34.52 |
| 06/17/2026 21:50 | 3 | 34.50 |
| 06/17/2026 21:50 | 1 | 34.50 |
| 06/17/2026 21:50 | 99 | 34.50 |
| 06/17/2026 21:50 | 1 | 34.51 |
| 06/17/2026 21:50 | 6 | 34.52 |
| 06/17/2026 21:50 | 10 | 34.52 |
| 06/17/2026 21:50 | 44 | 34.52 |
| 06/17/2026 21:50 | 272 | 34.56 |
| 06/17/2026 21:50 | 28 | 34.56 |
| 06/17/2026 21:50 | 42 | 34.56 |
| 06/17/2026 21:50 | 58 | 34.56 |
| 06/17/2026 21:50 | 38 | 34.56 |
| 06/17/2026 21:50 | 1 | 34.55 |
| 06/17/2026 21:50 | 1 | 34.55 |
| 06/17/2026 21:50 | 2 | 34.55 |
| 06/17/2026 21:50 | 98 | 34.55 |
| 06/17/2026 21:50 | 1 | 34.55 |
| 06/17/2026 21:50 | 1 | 34.55 |
| 06/17/2026 21:50 | 6 | 34.53 |
| 06/17/2026 21:50 | 100 | 34.53 |
| 06/17/2026 21:50 | 100 | 34.53 |
| 06/17/2026 21:50 | 44 | 34.56 |
| 06/17/2026 21:50 | 15 | 34.55 |
| 06/17/2026 21:50 | 1 | 34.55 |
| 06/17/2026 21:50 | 9 | 34.55 |
| 06/17/2026 21:50 | 31 | 34.55 |
| 06/17/2026 21:50 | 69 | 34.55 |
| 06/17/2026 21:50 | 10 | 34.55 |
| 06/17/2026 21:50 | 3 | 34.54 |
| 06/17/2026 21:50 | 85 | 34.46 |
| 06/17/2026 21:50 | 1 | 34.46 |
| 06/17/2026 21:50 | 1 | 34.46 |
| 06/17/2026 21:50 | 17 | 34.48 |
| 06/17/2026 21:50 | 2 | 34.48 |
| 06/17/2026 21:50 | 76 | 34.47 |
| 06/17/2026 21:50 | 3 | 34.47 |
| 06/17/2026 21:50 | 8 | 34.47 |
| 06/17/2026 21:50 | 7 | 34.47 |
| 06/17/2026 21:50 | 1 | 34.47 |
| 06/17/2026 21:50 | 1 | 34.48 |
| 06/17/2026 21:50 | 37 | 34.50 |
| 06/17/2026 21:50 | 1 | 34.49 |
| 06/17/2026 21:50 | 15 | 34.49 |
| 06/17/2026 21:50 | 100 | 34.49 |
| 06/17/2026 21:50 | 12 | 34.50 |
| 06/17/2026 21:50 | 130 | 34.50 |
| 06/17/2026 21:50 | 119 | 34.50 |
| 06/17/2026 21:50 | 39 | 34.50 |
| 06/17/2026 21:50 | 10 | 34.50 |
| 06/17/2026 21:50 | 100 | 34.50 |
| 06/17/2026 21:49 | 31 | 34.52 |
| 06/17/2026 21:49 | 4 | 34.52 |
| 06/17/2026 21:49 | 65 | 34.52 |
| 06/17/2026 21:49 | 10 | 34.52 |
| 06/17/2026 21:49 | 100 | 34.52 |
| 06/17/2026 21:49 | 25 | 34.53 |
| 06/17/2026 21:49 | 98 | 34.53 |
| 06/17/2026 21:49 | 10 | 34.53 |
| 06/17/2026 21:49 | 100 | 34.535 |
| 06/17/2026 21:49 | 95 | 34.53 |
| 06/17/2026 21:49 | 9 | 34.53 |
| 06/17/2026 21:49 | 100 | 34.53 |
| 06/17/2026 21:49 | 10 | 34.53 |
| 06/17/2026 21:49 | 10 | 34.54 |
| 06/17/2026 21:49 | 2 | 34.54 |
| 06/17/2026 21:49 | 14 | 34.55 |
| 06/17/2026 21:49 | 73 | 34.56 |
| 06/17/2026 21:49 | 27 | 34.56 |
| 06/17/2026 21:49 | 100 | 34.56 |
| 06/17/2026 21:49 | 2 | 34.56 |
| 06/17/2026 21:49 | 73 | 34.57 |
| 06/17/2026 21:49 | 27 | 34.57 |
| 06/17/2026 21:49 | 15 | 34.57 |
| 06/17/2026 21:49 | 10 | 34.57 |
| 06/17/2026 21:49 | 1 | 34.57 |
| 06/17/2026 21:49 | 1 | 34.57 |
| 06/17/2026 21:49 | 20 | 34.57 |
| 06/17/2026 21:49 | 25 | 34.60 |
| 06/17/2026 21:49 | 91 | 34.62 |
| 06/17/2026 21:49 | 97 | 34.62 |
| 06/17/2026 21:48 | 6 | 34.62 |
| 06/17/2026 21:48 | 1 | 34.62 |
| 06/17/2026 21:48 | 100 | 34.61 |
| 06/17/2026 21:48 | 158 | 34.58 |
| 06/17/2026 21:48 | 10 | 34.57 |
| 06/17/2026 21:48 | 5 | 34.57 |
| 06/17/2026 21:48 | 1 | 34.57 |
| 06/17/2026 21:48 | 17 | 34.58 |
| 06/17/2026 21:48 | 1 | 34.605 |
| 06/17/2026 21:48 | 30 | 34.605 |
| 06/17/2026 21:48 | 16 | 34.605 |
| 06/17/2026 21:48 | 1 | 34.605 |
| 06/17/2026 21:48 | 18 | 34.60 |
| 06/17/2026 21:48 | 1 | 34.60 |
| 06/17/2026 21:48 | 1 | 34.60 |
| 06/17/2026 21:48 | 3 | 34.60 |
| 06/17/2026 21:48 | 5 | 34.60 |
| 06/17/2026 21:48 | 1 | 34.60 |
| 06/17/2026 21:48 | 1 | 34.60 |
| 06/17/2026 21:48 | 1 | 34.60 |
| 06/17/2026 21:48 | 1 | 34.60 |
| 06/17/2026 21:48 | 2 | 34.60 |
| 06/17/2026 21:48 | 2 | 34.60 |
| 06/17/2026 21:48 | 1 | 34.60 |
| 06/17/2026 21:48 | 89 | 34.60 |
| 06/17/2026 21:48 | 13 | 34.61 |
| 06/17/2026 21:48 | 14 | 34.61 |
| 06/17/2026 21:48 | 20 | 34.61 |
| 06/17/2026 21:48 | 1 | 34.60 |
| 06/17/2026 21:48 | 2 | 34.60 |
| 06/17/2026 21:48 | 4 | 34.60 |
| 06/17/2026 21:48 | 7 | 34.59 |
| 06/17/2026 21:48 | 17 | 34.57 |
| 06/17/2026 21:48 | 4 | 34.57 |
| 06/17/2026 21:48 | 19 | 34.57 |
| 06/17/2026 21:48 | 3 | 34.59 |
| 06/17/2026 21:48 | 2 | 34.59 |
| 06/17/2026 21:48 | 17 | 34.59 |
| 06/17/2026 21:48 | 9 | 34.58 |
| 06/17/2026 21:48 | 3 | 34.58 |
| 06/17/2026 21:48 | 1 | 34.58 |
| 06/17/2026 21:48 | 11 | 34.57 |
| 06/17/2026 21:48 | 8 | 34.57 |
| 06/17/2026 21:48 | 153 | 34.55 |
| 06/17/2026 21:48 | 100 | 34.575 |
| 06/17/2026 21:48 | 14 | 34.575 |
| 06/17/2026 21:48 | 79 | 34.57 |
| 06/17/2026 21:48 | 16 | 34.57 |
| 06/17/2026 21:48 | 5 | 34.57 |
| 06/17/2026 21:48 | 16 | 34.56 |
| 06/17/2026 21:48 | 3 | 34.56 |
| 06/17/2026 21:47 | 3 | 34.55 |
| 06/17/2026 21:47 | 76 | 34.55 |
| 06/17/2026 21:47 | 100 | 34.54 |
| 06/17/2026 21:47 | 11 | 34.54 |
| 06/17/2026 21:47 | 33 | 34.52 |
| 06/17/2026 21:47 | 18 | 34.52 |
| 06/17/2026 21:47 | 22 | 34.52 |
| 06/17/2026 21:47 | 13 | 34.52 |
| 06/17/2026 21:47 | 15 | 34.52 |
| 06/17/2026 21:47 | 18 | 34.52 |
| 06/17/2026 21:47 | 4 | 34.54 |
| 06/17/2026 21:47 | 3 | 34.54 |
| 06/17/2026 21:47 | 2 | 34.53 |
| 06/17/2026 21:47 | 240 | 34.52 |
| 06/17/2026 21:47 | 25 | 34.52 |
| 06/17/2026 21:47 | 175 | 34.52 |
| 06/17/2026 21:47 | 25 | 34.52 |
| 06/17/2026 21:47 | 200 | 34.52 |
| 06/17/2026 21:47 | 2 | 34.52 |
| 06/17/2026 21:47 | 14 | 34.50 |
| 06/17/2026 21:47 | 2 | 34.50 |
| 06/17/2026 21:47 | 4 | 34.50 |
| 06/17/2026 21:47 | 2 | 34.50 |
| 06/17/2026 21:47 | 25 | 34.51 |
| 06/17/2026 21:47 | 25 | 34.51 |
| 06/17/2026 21:47 | 25 | 34.51 |
| 06/17/2026 21:47 | 25 | 34.51 |
| 06/17/2026 21:47 | 25 | 34.51 |
| 06/17/2026 21:47 | 25 | 34.51 |
| 06/17/2026 21:47 | 25 | 34.51 |
| 06/17/2026 21:47 | 25 | 34.51 |
| 06/17/2026 21:47 | 2 | 34.505 |
| 06/17/2026 21:47 | 2 | 34.505 |
| 06/17/2026 21:47 | 3 | 34.49 |
| 06/17/2026 21:47 | 5 | 34.51 |
| 06/17/2026 21:47 | 3 | 34.51 |
| 06/17/2026 21:46 | 100 | 34.49 |
| 06/17/2026 21:46 | 54 | 34.49 |
| 06/17/2026 21:46 | 100 | 34.49 |
| 06/17/2026 21:46 | 100 | 34.49 |
| 06/17/2026 21:46 | 20 | 34.48 |
| 06/17/2026 21:46 | 25 | 34.47 |
| 06/17/2026 21:46 | 25 | 34.46 |
| 06/17/2026 21:46 | 25 | 34.46 |
| 06/17/2026 21:46 | 99 | 34.46 |
| 06/17/2026 21:46 | 1 | 34.46 |
| 06/17/2026 21:46 | 24 | 34.46 |
| 06/17/2026 21:46 | 17 | 34.46 |
| 06/17/2026 21:46 | 50 | 34.46 |
| 06/17/2026 21:46 | 25 | 34.46 |
| 06/17/2026 21:46 | 101 | 34.46 |
| 06/17/2026 21:46 | 90 | 34.46 |
| 06/17/2026 21:46 | 100 | 34.46 |
| 06/17/2026 21:46 | 36 | 34.46 |
| 06/17/2026 21:46 | 57 | 34.46 |
| 06/17/2026 21:46 | 6 | 34.46 |
| 06/17/2026 21:46 | 10 | 34.485 |
| 06/17/2026 21:46 | 2 | 34.485 |
| 06/17/2026 21:46 | 1 | 34.49 |
| 06/17/2026 21:46 | 4 | 34.48 |
| 06/17/2026 21:46 | 4 | 34.48 |
| 06/17/2026 21:46 | 1 | 34.49 |
| 06/17/2026 21:46 | 95 | 34.49 |
| 06/17/2026 21:46 | 100 | 34.49 |
| 06/17/2026 21:46 | 5 | 34.49 |
| 06/17/2026 21:46 | 13 | 34.47 |
| 06/17/2026 21:46 | 10 | 34.46 |
| 06/17/2026 21:46 | 2 | 34.47 |
| 06/17/2026 21:46 | 31 | 34.46 |
| 06/17/2026 21:46 | 1 | 34.45 |
| 06/17/2026 21:46 | 5 | 34.44 |
| 06/17/2026 21:46 | 17 | 34.42 |
| 06/17/2026 21:46 | 1 | 34.41 |
| 06/17/2026 21:46 | 14 | 34.40 |
| 06/17/2026 21:46 | 1 | 34.40 |
| 06/17/2026 21:46 | 5 | 34.40 |
| 06/17/2026 21:46 | 4 | 34.40 |
| 06/17/2026 21:46 | 100 | 34.40 |
| 06/17/2026 21:45 | 193 | 34.43 |
| 06/17/2026 21:45 | 25 | 34.43 |
| 06/17/2026 21:45 | 25 | 34.42 |
| 06/17/2026 21:45 | 5 | 34.43 |
| 06/17/2026 21:45 | 3 | 34.43 |
| 06/17/2026 21:45 | 3 | 34.43 |
| 06/17/2026 21:45 | 2 | 34.43 |
| 06/17/2026 21:45 | 11 | 34.43 |
| 06/17/2026 21:45 | 7 | 34.42 |
| 06/17/2026 21:45 | 1 | 34.42 |
| 06/17/2026 21:45 | 1 | 34.42 |
| 06/17/2026 21:45 | 6 | 34.42 |
| 06/17/2026 21:45 | 2 | 34.42 |
| 06/17/2026 21:45 | 8 | 34.42 |
| 06/17/2026 21:45 | 48 | 34.41 |
| 06/17/2026 21:45 | 21 | 34.41 |
| 06/17/2026 21:45 | 4 | 34.41 |
| 06/17/2026 21:45 | 1 | 34.41 |
| 06/17/2026 21:45 | 25 | 34.40 |
| 06/17/2026 21:45 | 25 | 34.40 |
| 06/17/2026 21:45 | 6 | 34.41 |
| 06/17/2026 21:45 | 2 | 34.41 |
| 06/17/2026 21:45 | 2 | 34.40 |
| 06/17/2026 21:45 | 1 | 34.41 |
| 06/17/2026 21:45 | 2 | 34.40 |
| 06/17/2026 21:45 | 4 | 34.39 |
| 06/17/2026 21:45 | 8 | 34.39 |
| 06/17/2026 21:45 | 10 | 34.38 |
| 06/17/2026 21:45 | 100 | 34.38 |
| 06/17/2026 21:45 | 10 | 34.38 |
| 06/17/2026 21:45 | 2 | 34.38 |
| 06/17/2026 21:45 | 28 | 34.38 |
| 06/17/2026 21:45 | 7 | 34.37 |
| 06/17/2026 21:45 | 4 | 34.38 |
| 06/17/2026 21:45 | 10 | 34.38 |
| 06/17/2026 21:45 | 3 | 34.37 |
| 06/17/2026 21:45 | 38 | 34.37 |
| 06/17/2026 21:45 | 3 | 34.345 |
| 06/17/2026 21:45 | 161 | 34.35 |
| 06/17/2026 21:45 | 88 | 34.37 |
| 06/17/2026 21:45 | 3 | 34.37 |
| 06/17/2026 21:45 | 38 | 34.37 |
| 06/17/2026 21:45 | 29 | 34.38 |
| 06/17/2026 21:45 | 18 | 34.38 |
| 06/17/2026 21:45 | 15 | 34.38 |
| 06/17/2026 21:45 | 3 | 34.38 |
| 06/17/2026 21:45 | 68 | 34.37 |
| 06/17/2026 21:45 | 84 | 34.37 |
| 06/17/2026 21:45 | 16 | 34.37 |
| 06/17/2026 21:45 | 1 | 34.36 |
| 06/17/2026 21:45 | 88 | 34.36 |
| 06/17/2026 21:45 | 94 | 34.36 |
| 06/17/2026 21:45 | 100 | 34.36 |
| 06/17/2026 21:45 | 30 | 34.36 |
| 06/17/2026 21:45 | 43 | 34.36 |
| 06/17/2026 21:45 | 100 | 34.36 |
| 06/17/2026 21:44 | 17 | 34.32 |
| 06/17/2026 21:44 | 2 | 34.32 |
| 06/17/2026 21:44 | 5 | 34.32 |
| 06/17/2026 21:44 | 1 | 34.30 |
| 06/17/2026 21:44 | 12 | 34.30 |
| 06/17/2026 21:44 | 25 | 34.29 |
| 06/17/2026 21:44 | 80 | 34.28 |
| 06/17/2026 21:44 | 48 | 34.28 |
| 06/17/2026 21:44 | 25 | 34.29 |
| 06/17/2026 21:44 | 25 | 34.29 |
| 06/17/2026 21:44 | 49 | 34.32 |
| 06/17/2026 21:44 | 3 | 34.32 |
| 06/17/2026 21:43 | 23 | 34.35 |
| 06/17/2026 21:43 | 100 | 34.35 |
| 06/17/2026 21:43 | 43 | 34.35 |
| 06/17/2026 21:43 | 7 | 34.35 |
| 06/17/2026 21:43 | 202 | 34.34 |
| 06/17/2026 21:43 | 50 | 34.34 |
| 06/17/2026 21:43 | 21 | 34.35 |
| 06/17/2026 21:43 | 1 | 34.35 |
| 06/17/2026 21:43 | 30 | 34.35 |
| 06/17/2026 21:43 | 19 | 34.35 |
| 06/17/2026 21:43 | 1 | 34.35 |
| 06/17/2026 21:43 | 22 | 34.35 |
| 06/17/2026 21:43 | 15 | 34.35 |
| 06/17/2026 21:43 | 100 | 34.35 |
| 06/17/2026 21:43 | 12 | 34.35 |
| 06/17/2026 21:43 | 1 | 34.34 |
| 06/17/2026 21:43 | 1 | 34.34 |
| 06/17/2026 21:43 | 1 | 34.34 |
| 06/17/2026 21:43 | 4 | 34.33 |
| 06/17/2026 21:43 | 1 | 34.33 |
| 06/17/2026 21:43 | 1 | 34.33 |
| 06/17/2026 21:43 | 18 | 34.32 |
| 06/17/2026 21:43 | 1 | 34.32 |
| 06/17/2026 21:43 | 25 | 34.31 |
| 06/17/2026 21:43 | 100 | 34.30 |
| 06/17/2026 21:43 | 200 | 34.30 |
| 06/17/2026 21:43 | 200 | 34.30 |
| 06/17/2026 21:43 | 100 | 34.30 |
| 06/17/2026 21:43 | 200 | 34.30 |
| 06/17/2026 21:43 | 25 | 34.30 |
| 06/17/2026 21:43 | 182 | 34.30 |
| 06/17/2026 21:43 | 18 | 34.30 |
| 06/17/2026 21:43 | 1 | 34.30 |
| 06/17/2026 21:43 | 25 | 34.25 |
| 06/17/2026 21:43 | 25 | 34.25 |
| 06/17/2026 21:43 | 32 | 34.28 |
| 06/17/2026 21:43 | 100 | 34.26 |
| 06/17/2026 21:43 | 38 | 34.28 |
| 06/17/2026 21:43 | 100 | 34.27 |
| 06/17/2026 21:43 | 20 | 34.27 |
| 06/17/2026 21:43 | 80 | 34.27 |
| 06/17/2026 21:43 | 20 | 34.28 |
| 06/17/2026 21:43 | 20 | 34.28 |
| 06/17/2026 21:43 | 75 | 34.29 |
| 06/17/2026 21:43 | 25 | 34.29 |
| 06/17/2026 21:43 | 15 | 34.29 |
| 06/17/2026 21:43 | 1 | 34.29 |
| 06/17/2026 21:43 | 1 | 34.29 |
| 06/17/2026 21:43 | 8 | 34.29 |
| 06/17/2026 21:43 | 20 | 34.29 |
| 06/17/2026 21:43 | 100 | 34.29 |
| 06/17/2026 21:43 | 25 | 34.30 |
| 06/17/2026 21:43 | 25 | 34.30 |
| 06/17/2026 21:43 | 300 | 34.32 |
| 06/17/2026 21:42 | 100 | 34.34 |
| 06/17/2026 21:42 | 100 | 34.34 |
| 06/17/2026 21:42 | 300 | 34.34 |
| 06/17/2026 21:42 | 8 | 34.33 |
| 06/17/2026 21:42 | 1 | 34.33 |
| 06/17/2026 21:42 | 1 | 34.32 |
| 06/17/2026 21:42 | 13 | 34.30 |
| 06/17/2026 21:42 | 5 | 34.30 |
| 06/17/2026 21:42 | 100 | 34.30 |
| 06/17/2026 21:42 | 82 | 34.29 |
| 06/17/2026 21:42 | 118 | 34.29 |
| 06/17/2026 21:42 | 27 | 34.29 |
| 06/17/2026 21:42 | 400 | 34.28 |
| 06/17/2026 21:42 | 2 | 34.28 |
| 06/17/2026 21:42 | 100 | 34.28 |
| 06/17/2026 21:42 | 1 | 34.28 |
| 06/17/2026 21:42 | 500 | 34.28 |
| 06/17/2026 21:42 | 2 | 34.28 |
| 06/17/2026 21:42 | 25 | 34.28 |
| 06/17/2026 21:42 | 1 | 34.28 |
| 06/17/2026 21:42 | 19 | 34.28 |
| 06/17/2026 21:42 | 109 | 34.28 |
| 06/17/2026 21:41 | 37 | 34.24 |
| 06/17/2026 21:41 | 50 | 34.24 |
| 06/17/2026 21:41 | 50 | 34.24 |
| 06/17/2026 21:41 | 20 | 34.25 |
| 06/17/2026 21:41 | 20 | 34.26 |
| 06/17/2026 21:41 | 49 | 34.29 |
| 06/17/2026 21:41 | 60 | 34.29 |
| 06/17/2026 21:41 | 100 | 34.27 |
| 06/17/2026 21:41 | 94 | 34.28 |
| 06/17/2026 21:41 | 68 | 34.31 |
| 06/17/2026 21:40 | 88 | 34.31 |
| 06/17/2026 21:40 | 25 | 34.265 |
| 06/17/2026 21:39 | 100 | 34.28 |
| 06/17/2026 21:39 | 8 | 34.28 |
| 06/17/2026 21:39 | 100 | 34.30 |
| 06/17/2026 21:39 | 200 | 34.28 |
| 06/17/2026 21:39 | 4 | 34.33 |
| 06/17/2026 21:39 | 3 | 34.30 |
| 06/17/2026 21:39 | 10 | 34.30 |
| 06/17/2026 21:39 | 10 | 34.30 |
| 06/17/2026 21:39 | 80 | 34.33 |
| 06/17/2026 21:39 | 47 | 34.33 |
| 06/17/2026 21:39 | 100 | 34.33 |
| 06/17/2026 21:39 | 31 | 34.39 |
| 06/17/2026 21:38 | 10 | 34.38 |
| 06/17/2026 21:38 | 48 | 34.38 |
| 06/17/2026 21:38 | 47 | 34.38 |
| 06/17/2026 21:38 | 15 | 34.36 |
| 06/17/2026 21:38 | 90 | 34.37 |
| 06/17/2026 21:38 | 50 | 34.37 |
| 06/17/2026 21:38 | 9 | 34.37 |
| 06/17/2026 21:38 | 3 | 34.37 |
| 06/17/2026 21:38 | 53 | 34.42 |
| 06/17/2026 21:38 | 25 | 34.42 |
| 06/17/2026 21:38 | 100 | 34.42 |
| 06/17/2026 21:38 | 100 | 34.42 |
| 06/17/2026 21:38 | 50 | 34.44 |
| 06/17/2026 21:38 | 3 | 34.44 |
| 06/17/2026 21:38 | 96 | 34.46 |
| 06/17/2026 21:38 | 24 | 34.46 |
| 06/17/2026 21:38 | 476 | 34.46 |
| 06/17/2026 21:38 | 120 | 34.47 |
| 06/17/2026 21:38 | 24 | 34.47 |
| 06/17/2026 21:37 | 80 | 34.51 |
| 06/17/2026 21:37 | 23 | 34.51 |
| 06/17/2026 21:37 | 40 | 34.52 |
| 06/17/2026 21:37 | 20 | 34.52 |
| 06/17/2026 21:37 | 1 | 34.52 |
| 06/17/2026 21:37 | 100 | 34.52 |
| 06/17/2026 21:37 | 1 | 34.52 |
| 06/17/2026 21:37 | 1 | 34.52 |
| 06/17/2026 21:37 | 20 | 34.52 |
| 06/17/2026 21:37 | 300 | 34.55 |
| 06/17/2026 21:37 | 58 | 34.56 |
| 06/17/2026 21:37 | 42 | 34.56 |
| 06/17/2026 21:37 | 29 | 34.56 |
| 06/17/2026 21:37 | 29 | 34.56 |
| 06/17/2026 21:37 | 27 | 34.54 |
| 06/17/2026 21:37 | 73 | 34.54 |
| 06/17/2026 21:37 | 1 | 34.53 |
| 06/17/2026 21:37 | 400 | 34.52 |
| 06/17/2026 21:37 | 100 | 34.52 |
| 06/17/2026 21:37 | 1 | 34.52 |
| 06/17/2026 21:37 | 400 | 34.52 |
| 06/17/2026 21:37 | 10 | 34.52 |
| 06/17/2026 21:37 | 18 | 34.52 |
| 06/17/2026 21:37 | 200 | 34.52 |
| 06/17/2026 21:37 | 1 | 34.51 |
| 06/17/2026 21:36 | 94 | 34.51 |
| 06/17/2026 21:36 | 25 | 34.485 |
| 06/17/2026 21:36 | 45 | 34.45 |
| 06/17/2026 21:32 | 100 | 34.50 |
| 06/17/2026 21:32 | 100 | 34.50 |
| 06/17/2026 21:32 | 96 | 34.50 |
| 06/17/2026 21:32 | 100 | 34.50 |
| 06/17/2026 21:32 | 38 | 34.50 |
| 06/17/2026 21:32 | 1 | 34.48 |
| 06/17/2026 21:32 | 10 | 34.48 |
| 06/17/2026 21:32 | 27 | 34.48 |
| 06/17/2026 21:32 | 50 | 34.475 |
| 06/17/2026 21:31 | 81 | 34.50 |
| 06/17/2026 21:31 | 103 | 34.58 |
| 06/17/2026 21:31 | 38 | 34.58 |
| 06/17/2026 21:31 | 9 | 34.59 |
| 06/17/2026 21:31 | 1 | 34.59 |
| 06/17/2026 21:31 | 100 | 34.565 |
| 06/17/2026 21:31 | 30 | 34.56 |
| 06/17/2026 21:31 | 100 | 34.56 |
| 06/17/2026 21:31 | 29 | 34.55 |
| 06/17/2026 21:31 | 12 | 34.55 |
| 06/17/2026 21:31 | 100 | 34.55 |
| 06/17/2026 21:31 | 39 | 34.51 |
| 06/17/2026 21:31 | 7 | 34.51 |
| 06/17/2026 21:31 | 100 | 34.51 |
| 06/17/2026 21:31 | 100 | 34.51 |
| 06/17/2026 21:31 | 100 | 34.51 |
| 06/17/2026 21:31 | 22 | 34.51 |
| 06/17/2026 21:31 | 4 | 34.51 |
| 06/17/2026 21:31 | 28 | 34.51 |
| 06/17/2026 21:31 | 100 | 34.51 |
| 06/17/2026 21:31 | 14 | 34.51 |
| 06/17/2026 21:31 | 8 | 34.51 |
| 06/17/2026 21:31 | 92 | 34.51 |
| 06/17/2026 21:31 | 1 | 34.51 |
| 06/17/2026 21:31 | 7 | 34.51 |
| 06/17/2026 21:31 | 70 | 34.50 |
| 06/17/2026 21:30 | 50 | 34.49 |
| 06/17/2026 21:30 | 100 | 34.49 |
| 06/17/2026 21:30 | 53 | 34.53 |
| 06/17/2026 21:30 | 43 | 34.52 |
| 06/17/2026 21:30 | 25 | 34.52 |
| 06/17/2026 21:30 | 44 | 34.50 |
| 06/17/2026 21:30 | 45 | 34.54 |
| 06/17/2026 21:30 | 68 | 34.51 |
| 06/17/2026 21:30 | 22 | 34.51 |
| 06/17/2026 21:30 | 25 | 34.525 |
| 06/17/2026 21:30 | 25 | 34.525 |
| 06/17/2026 21:30 | 25 | 34.525 |
| 06/17/2026 21:29 | 100 | 34.53 |
| 06/17/2026 21:29 | 100 | 34.525 |
| 06/17/2026 21:29 | 81 | 34.52 |
| 06/17/2026 21:29 | 23 | 34.57 |
| 06/17/2026 21:29 | 28 | 34.56 |
| 06/17/2026 21:29 | 100 | 34.56 |
| 06/17/2026 21:29 | 125 | 34.56 |
| 06/17/2026 21:29 | 29 | 34.56 |
| 06/17/2026 21:28 | 80 | 34.53 |
| 06/17/2026 21:28 | 100 | 34.56 |
| 06/17/2026 21:28 | 1 | 34.58 |
| 06/17/2026 21:28 | 100 | 34.58 |
| 06/17/2026 21:28 | 3 | 34.62 |
| 06/17/2026 21:28 | 100 | 34.60 |
| 06/17/2026 21:28 | 100 | 34.60 |
| 06/17/2026 21:28 | 51 | 34.60 |
| 06/17/2026 21:28 | 49 | 34.60 |
| 06/17/2026 21:28 | 3 | 34.60 |
| 06/17/2026 21:28 | 3 | 34.60 |
| 06/17/2026 21:28 | 3 | 34.60 |
| 06/17/2026 21:28 | 100 | 34.60 |
| 06/17/2026 21:28 | 1 | 34.60 |
| 06/17/2026 21:28 | 100 | 34.60 |
| 06/17/2026 21:28 | 100 | 34.60 |
| 06/17/2026 21:28 | 19 | 34.60 |
| 06/17/2026 21:28 | 100 | 34.60 |
| 06/17/2026 21:28 | 5 | 34.59 |
| 06/17/2026 21:27 | 25 | 34.57 |
| 06/17/2026 21:27 | 100 | 34.59 |
| 06/17/2026 21:27 | 83 | 34.59 |
| 06/17/2026 21:27 | 68 | 34.59 |
| 06/17/2026 21:27 | 16 | 34.59 |
| 06/17/2026 21:27 | 100 | 34.57 |
| 06/17/2026 21:27 | 200 | 34.58 |
| 06/17/2026 21:27 | 76 | 34.58 |
| 06/17/2026 21:27 | 24 | 34.58 |
| 06/17/2026 21:27 | 5 | 34.59 |
| 06/17/2026 21:27 | 100 | 34.59 |
| 06/17/2026 21:27 | 1 | 34.60 |
| 06/17/2026 21:27 | 50 | 34.60 |
| 06/17/2026 21:27 | 4 | 34.60 |
| 06/17/2026 21:27 | 1 | 34.60 |
| 06/17/2026 21:27 | 50 | 34.61 |
| 06/17/2026 21:27 | 1 | 34.61 |
| 06/17/2026 21:27 | 30 | 34.61 |
| 06/17/2026 21:26 | 153 | 34.63 |
| 06/17/2026 21:26 | 21 | 34.63 |
| 06/17/2026 21:26 | 91 | 34.64 |
| 06/17/2026 21:26 | 5 | 34.64 |
| 06/17/2026 21:26 | 100 | 34.64 |
| 06/17/2026 21:26 | 3 | 34.63 |
| 06/17/2026 21:26 | 6 | 34.63 |
| 06/17/2026 21:26 | 5 | 34.62 |
| 06/17/2026 21:26 | 25 | 34.62 |
| 06/17/2026 21:26 | 100 | 34.61 |
| 06/17/2026 21:26 | 29 | 34.61 |
| 06/17/2026 21:26 | 79 | 34.60 |
| 06/17/2026 21:26 | 11 | 34.60 |
| 06/17/2026 21:26 | 89 | 34.60 |
| 06/17/2026 21:26 | 50 | 34.60 |
| 06/17/2026 21:26 | 50 | 34.60 |
| 06/17/2026 21:26 | 100 | 34.60 |
| 06/17/2026 21:26 | 12 | 34.60 |
| 06/17/2026 21:26 | 35 | 34.57 |
| 06/17/2026 21:26 | 25 | 34.57 |
| 06/17/2026 21:26 | 25 | 34.57 |
| 06/17/2026 21:26 | 25 | 34.57 |
| 06/17/2026 21:26 | 25 | 34.57 |
| 06/17/2026 21:26 | 25 | 34.57 |
| 06/17/2026 21:26 | 114 | 34.58 |
| 06/17/2026 21:26 | 62 | 34.58 |
| 06/17/2026 21:26 | 10 | 34.60 |
| 06/17/2026 21:26 | 12 | 34.61 |
| 06/17/2026 21:26 | 5 | 34.61 |
| 06/17/2026 21:26 | 7 | 34.59 |
| 06/17/2026 21:26 | 1 | 34.59 |
| 06/17/2026 21:25 | 8 | 34.575 |
| 06/17/2026 21:25 | 8 | 34.575 |
| 06/17/2026 21:25 | 8 | 34.575 |
| 06/17/2026 21:25 | 8 | 34.575 |
| 06/17/2026 21:25 | 8 | 34.575 |
| 06/17/2026 21:25 | 8 | 34.575 |
| 06/17/2026 21:25 | 8 | 34.575 |
| 06/17/2026 21:25 | 8 | 34.575 |
| 06/17/2026 21:25 | 8 | 34.575 |
| 06/17/2026 21:25 | 2 | 34.57 |
| 06/17/2026 21:25 | 8 | 34.57 |
| 06/17/2026 21:25 | 6 | 34.565 |
| 06/17/2026 21:25 | 4 | 34.57 |
| 06/17/2026 21:25 | 3 | 34.565 |
| 06/17/2026 21:25 | 1 | 34.57 |
| 06/17/2026 21:25 | 2 | 34.57 |
| 06/17/2026 21:25 | 25 | 34.55 |
| 06/17/2026 21:25 | 6 | 34.55 |
| 06/17/2026 21:25 | 6 | 34.535 |
| 06/17/2026 21:25 | 3 | 34.53 |
| 06/17/2026 21:25 | 4 | 34.52 |
| 06/17/2026 21:25 | 100 | 34.52 |
| 06/17/2026 21:25 | 53 | 34.52 |
| 06/17/2026 21:25 | 96 | 34.52 |
| 06/17/2026 21:25 | 3 | 34.52 |
| 06/17/2026 21:25 | 100 | 34.53 |
| 06/17/2026 21:25 | 7 | 34.54 |
| 06/17/2026 21:25 | 1 | 34.53 |
| 06/17/2026 21:25 | 8 | 34.48 |
| 06/17/2026 21:25 | 32 | 34.48 |
| 06/17/2026 21:25 | 93 | 34.47 |
| 06/17/2026 21:25 | 1 | 34.47 |
| 06/17/2026 21:25 | 6 | 34.47 |
| 06/17/2026 21:25 | 46 | 34.46 |
| 06/17/2026 21:25 | 145 | 34.45 |
| 06/17/2026 21:25 | 20 | 34.45 |
| 06/17/2026 21:25 | 40 | 34.45 |
| 06/17/2026 21:25 | 12 | 34.45 |
| 06/17/2026 21:25 | 2 | 34.425 |
| 06/17/2026 21:24 | 2 | 34.43 |
| 06/17/2026 21:24 | 82 | 34.43 |
| 06/17/2026 21:24 | 16 | 34.43 |
| 06/17/2026 21:24 | 2 | 34.43 |
| 06/17/2026 21:23 | 8 | 34.48 |
| 06/17/2026 21:23 | 100 | 34.48 |
| 06/17/2026 21:23 | 50 | 34.50 |
| 06/17/2026 21:23 | 3 | 34.50 |
| 06/17/2026 21:23 | 62 | 34.55 |
| 06/17/2026 21:23 | 38 | 34.54 |
| 06/17/2026 21:23 | 50 | 34.53 |
| 06/17/2026 21:23 | 50 | 34.53 |
| 06/17/2026 21:23 | 200 | 34.53 |
| 06/17/2026 21:23 | 100 | 34.53 |
| 06/17/2026 21:23 | 37 | 34.50 |
| 06/17/2026 21:23 | 1 | 34.49 |
| 06/17/2026 21:23 | 100 | 34.47 |
| 06/17/2026 21:23 | 100 | 34.47 |
| 06/17/2026 21:23 | 5 | 34.47 |
| 06/17/2026 21:23 | 95 | 34.47 |
| 06/17/2026 21:23 | 5 | 34.48 |
| 06/17/2026 21:23 | 20 | 34.48 |
| 06/17/2026 21:23 | 81 | 34.48 |
| 06/17/2026 21:23 | 100 | 34.48 |
| 06/17/2026 21:23 | 2 | 34.50 |
| 06/17/2026 21:22 | 25 | 34.525 |
| 06/17/2026 21:22 | 50 | 34.54 |
| 06/17/2026 21:22 | 100 | 34.54 |
| 06/17/2026 21:22 | 3 | 34.56 |
| 06/17/2026 21:22 | 100 | 34.57 |
| 06/17/2026 21:22 | 2 | 34.60 |
| 06/17/2026 21:22 | 14 | 34.57 |
| 06/17/2026 21:22 | 14 | 34.565 |
| 06/17/2026 21:22 | 21 | 34.56 |
| 06/17/2026 21:22 | 12 | 34.56 |
| 06/17/2026 21:22 | 151 | 34.555 |
| 06/17/2026 21:22 | 240 | 34.555 |
| 06/17/2026 21:22 | 9 | 34.55 |
| 06/17/2026 21:22 | 100 | 34.515 |
| 06/17/2026 21:22 | 5 | 34.49 |
| 06/17/2026 21:22 | 3 | 34.49 |
| 06/17/2026 21:22 | 59 | 34.48 |
| 06/17/2026 21:22 | 3 | 34.48 |
| 06/17/2026 21:22 | 2 | 34.48 |
| 06/17/2026 21:22 | 40 | 34.46 |
| 06/17/2026 21:22 | 17 | 34.46 |
| 06/17/2026 21:21 | 1 | 34.44 |
| 06/17/2026 21:21 | 10 | 34.44 |
| 06/17/2026 21:21 | 38 | 34.455 |
| 06/17/2026 21:21 | 100 | 34.45 |
| 06/17/2026 21:21 | 100 | 34.45 |
| 06/17/2026 21:21 | 40 | 34.45 |
| 06/17/2026 21:21 | 29 | 34.435 |
| 06/17/2026 21:21 | 130 | 34.44 |
| 06/17/2026 21:21 | 83 | 34.43 |
| 06/17/2026 21:21 | 100 | 34.43 |
| 06/17/2026 21:21 | 20 | 34.45 |
| 06/17/2026 21:21 | 50 | 34.46 |
| 06/17/2026 21:21 | 20 | 34.46 |
| 06/17/2026 21:21 | 20 | 34.47 |
| 06/17/2026 21:21 | 1 | 34.47 |
| 06/17/2026 21:21 | 100 | 34.47 |
| 06/17/2026 21:21 | 1 | 34.47 |
| 06/17/2026 21:21 | 100 | 34.48 |
| 06/17/2026 21:21 | 50 | 34.51 |
| 06/17/2026 21:21 | 20 | 34.51 |
| 06/17/2026 21:21 | 80 | 34.51 |
| 06/17/2026 21:21 | 148 | 34.54 |
| 06/17/2026 21:21 | 26 | 34.54 |
| 06/17/2026 21:21 | 3 | 34.54 |
| 06/17/2026 21:21 | 58 | 34.54 |
| 06/17/2026 21:21 | 39 | 34.54 |
| 06/17/2026 21:21 | 40 | 34.54 |
| 06/17/2026 21:21 | 59 | 34.53 |
| 06/17/2026 21:21 | 46 | 34.54 |
| 06/17/2026 21:21 | 104 | 34.54 |
| 06/17/2026 21:21 | 50 | 34.54 |
| 06/17/2026 21:21 | 4 | 34.54 |
| 06/17/2026 21:21 | 100 | 34.54 |
| 06/17/2026 21:21 | 59 | 34.54 |
| 06/17/2026 21:21 | 139 | 34.53 |
| 06/17/2026 21:21 | 65 | 34.53 |
| 06/17/2026 21:21 | 6 | 34.53 |
| 06/17/2026 21:20 | 1 | 34.54 |
| 06/17/2026 21:20 | 81 | 34.55 |
| 06/17/2026 21:20 | 1 | 34.55 |
| 06/17/2026 21:20 | 6 | 34.57 |
| 06/17/2026 21:20 | 59 | 34.57 |
| 06/17/2026 21:20 | 5 | 34.57 |
| 06/17/2026 21:20 | 24 | 34.57 |
| 06/17/2026 21:20 | 100 | 34.59 |
| 06/17/2026 21:20 | 10 | 34.60 |
| 06/17/2026 21:20 | 17 | 34.60 |
| 06/17/2026 21:20 | 2 | 34.60 |
| 06/17/2026 21:20 | 65 | 34.60 |
| 06/17/2026 21:20 | 10 | 34.62 |
| 06/17/2026 21:20 | 12 | 34.62 |
| 06/17/2026 21:20 | 12 | 34.62 |
| 06/17/2026 21:20 | 6 | 34.62 |
| 06/17/2026 21:20 | 5 | 34.60 |
| 06/17/2026 21:20 | 1 | 34.61 |
| 06/17/2026 21:20 | 6 | 34.61 |
| 06/17/2026 21:20 | 25 | 34.63 |
| 06/17/2026 21:20 | 80 | 34.62 |
| 06/17/2026 21:20 | 20 | 34.62 |
| 06/17/2026 21:19 | 100 | 34.65 |
| 06/17/2026 21:19 | 4 | 34.65 |
| 06/17/2026 21:19 | 100 | 34.65 |
| 06/17/2026 21:19 | 1 | 34.65 |
| 06/17/2026 21:18 | 22 | 34.64 |
| 06/17/2026 21:18 | 10 | 34.64 |
| 06/17/2026 21:18 | 34 | 34.64 |
| 06/17/2026 21:18 | 66 | 34.64 |
| 06/17/2026 21:18 | 98 | 34.65 |
| 06/17/2026 21:18 | 2 | 34.66 |
| 06/17/2026 21:17 | 2 | 34.67 |
| 06/17/2026 21:17 | 100 | 34.65 |
| 06/17/2026 21:16 | 1 | 34.66 |
| 06/17/2026 21:16 | 23 | 34.66 |
| 06/17/2026 21:16 | 100 | 34.66 |
| 06/17/2026 21:16 | 84 | 34.68 |
| 06/17/2026 21:16 | 6 | 34.68 |
| 06/17/2026 21:16 | 10 | 34.69 |
| 06/17/2026 21:16 | 10 | 34.70 |
| 06/17/2026 21:16 | 200 | 34.71 |
| 06/17/2026 21:16 | 20 | 34.71 |
| 06/17/2026 21:16 | 175 | 34.74 |
| 06/17/2026 21:16 | 25 | 34.74 |
| 06/17/2026 21:16 | 56 | 34.80 |
| 06/17/2026 21:16 | 14 | 34.80 |
| 06/17/2026 21:16 | 224 | 34.79 |
| 06/17/2026 21:16 | 100 | 34.79 |
| 06/17/2026 21:16 | 50 | 34.78 |
| 06/17/2026 21:16 | 60 | 34.72 |
| 06/17/2026 21:15 | 80 | 34.72 |
| 06/17/2026 21:15 | 110 | 34.74 |
| 06/17/2026 21:15 | 1 | 34.75 |
| 06/17/2026 21:15 | 40 | 34.76 |
| 06/17/2026 21:15 | 70 | 34.76 |
| 06/17/2026 21:15 | 110 | 34.76 |
| 06/17/2026 21:15 | 40 | 34.77 |
| 06/17/2026 21:15 | 50 | 34.77 |
| 06/17/2026 21:15 | 1 | 34.77 |
| 06/17/2026 21:15 | 100 | 34.77 |
| 06/17/2026 21:14 | 29 | 34.81 |
| 06/17/2026 21:14 | 33 | 34.81 |
| 06/17/2026 21:14 | 34 | 34.81 |
| 06/17/2026 21:13 | 344 | 34.815 |
| 06/17/2026 21:13 | 56 | 34.81 |
| 06/17/2026 21:13 | 29 | 34.81 |
| 06/17/2026 21:13 | 12 | 34.81 |
| 06/17/2026 21:13 | 3 | 34.81 |
| 06/17/2026 21:13 | 5 | 34.775 |
| 06/17/2026 21:13 | 14 | 34.78 |
| 06/17/2026 21:13 | 9 | 34.77 |
| 06/17/2026 21:13 | 1 | 34.77 |
| 06/17/2026 21:13 | 1 | 34.77 |
| 06/17/2026 21:13 | 1 | 34.77 |
| 06/17/2026 21:13 | 6 | 34.77 |
| 06/17/2026 21:13 | 90 | 34.75 |
| 06/17/2026 21:13 | 200 | 34.75 |
| 06/17/2026 21:13 | 10 | 34.75 |
| 06/17/2026 21:13 | 6 | 34.75 |
| 06/17/2026 21:13 | 2 | 34.75 |
| 06/17/2026 21:13 | 100 | 34.715 |
| 06/17/2026 21:13 | 100 | 34.715 |
| 06/17/2026 21:13 | 100 | 34.69 |
| 06/17/2026 21:13 | 136 | 34.70 |
| 06/17/2026 21:13 | 25 | 34.71 |
| 06/17/2026 21:13 | 25 | 34.71 |
| 06/17/2026 21:13 | 25 | 34.71 |
| 06/17/2026 21:13 | 25 | 34.71 |
| 06/17/2026 21:13 | 86 | 34.71 |
| 06/17/2026 21:13 | 10 | 34.71 |
| 06/17/2026 21:13 | 3 | 34.71 |
| 06/17/2026 21:13 | 86 | 34.72 |
| 06/17/2026 21:13 | 14 | 34.72 |
| 06/17/2026 21:13 | 8 | 34.71 |
| 06/17/2026 21:12 | 58 | 34.69 |
| 06/17/2026 21:12 | 86 | 34.69 |
| 06/17/2026 21:12 | 81 | 34.695 |
| 06/17/2026 21:12 | 25 | 34.695 |
| 06/17/2026 21:12 | 25 | 34.695 |
| 06/17/2026 21:12 | 100 | 34.69 |
| 06/17/2026 21:12 | 100 | 34.69 |
| 06/17/2026 21:12 | 200 | 34.70 |
| 06/17/2026 21:12 | 1 | 34.68 |
| 06/17/2026 21:12 | 3 | 34.67 |
| 06/17/2026 21:12 | 39 | 34.67 |
| 06/17/2026 21:12 | 17 | 34.66 |
| 06/17/2026 21:12 | 100 | 34.65 |
| 06/17/2026 21:12 | 40 | 34.65 |
| 06/17/2026 21:12 | 60 | 34.62 |
| 06/17/2026 21:12 | 29 | 34.63 |
| 06/17/2026 21:12 | 100 | 34.63 |
| 06/17/2026 21:12 | 21 | 34.63 |
| 06/17/2026 21:12 | 22 | 34.64 |
| 06/17/2026 21:12 | 50 | 34.67 |
| 06/17/2026 21:11 | 29 | 34.67 |
| 06/17/2026 21:11 | 20 | 34.67 |
| 06/17/2026 21:11 | 14 | 34.67 |
| 06/17/2026 21:11 | 33 | 34.67 |
| 06/17/2026 21:11 | 100 | 34.67 |
| 06/17/2026 21:11 | 54 | 34.69 |
| 06/17/2026 21:11 | 22 | 34.71 |
| 06/17/2026 21:10 | 12 | 34.68 |
| 06/17/2026 21:10 | 29 | 34.68 |
| 06/17/2026 21:10 | 21 | 34.68 |
| 06/17/2026 21:10 | 62 | 34.69 |
| 06/17/2026 21:10 | 100 | 34.72 |
| 06/17/2026 21:10 | 5 | 34.72 |
| 06/17/2026 21:10 | 5 | 34.72 |
| 06/17/2026 21:10 | 100 | 34.73 |
| 06/17/2026 21:10 | 20 | 34.75 |
| 06/17/2026 21:10 | 20 | 34.77 |
| 06/17/2026 21:10 | 11 | 34.77 |
| 06/17/2026 21:10 | 489 | 34.77 |
| 06/17/2026 21:10 | 189 | 34.77 |
| 06/17/2026 21:10 | 200 | 34.77 |
| 06/17/2026 21:10 | 100 | 34.77 |
| 06/17/2026 21:10 | 25 | 34.73 |
| 06/17/2026 21:10 | 1 | 34.74 |
| 06/17/2026 21:10 | 1 | 34.75 |
| 06/17/2026 21:10 | 100 | 34.76 |
| 06/17/2026 21:10 | 40 | 34.77 |
| 06/17/2026 21:09 | 57 | 34.775 |
| 06/17/2026 21:09 | 40 | 34.775 |
| 06/17/2026 21:09 | 60 | 34.77 |
| 06/17/2026 21:09 | 20 | 34.78 |
| 06/17/2026 21:09 | 100 | 34.79 |
| 06/17/2026 21:09 | 5 | 34.82 |
| 06/17/2026 21:09 | 226 | 34.82 |
| 06/17/2026 21:09 | 34 | 34.82 |
| 06/17/2026 21:09 | 100 | 34.82 |
| 06/17/2026 21:09 | 15 | 34.81 |
| 06/17/2026 21:09 | 51 | 34.81 |
| 06/17/2026 21:09 | 58 | 34.81 |
| 06/17/2026 21:09 | 42 | 34.81 |
| 06/17/2026 21:09 | 1 | 34.82 |
| 06/17/2026 21:09 | 1 | 34.85 |
| 06/17/2026 21:09 | 72 | 34.85 |
| 06/17/2026 21:09 | 100 | 34.85 |
| 06/17/2026 21:08 | 4 | 34.88 |
| 06/17/2026 21:08 | 11 | 34.88 |
| 06/17/2026 21:08 | 40 | 34.89 |
| 06/17/2026 21:08 | 24 | 34.89 |
| 06/17/2026 21:08 | 5 | 34.89 |
| 06/17/2026 21:08 | 100 | 34.89 |
| 06/17/2026 21:08 | 1 | 34.90 |
| 06/17/2026 21:08 | 50 | 34.90 |
| 06/17/2026 21:08 | 33 | 34.90 |
| 06/17/2026 21:08 | 50 | 34.90 |
| 06/17/2026 21:08 | 10 | 34.90 |
| 06/17/2026 21:08 | 2 | 34.90 |
| 06/17/2026 21:08 | 70 | 34.90 |
| 06/17/2026 21:08 | 1 | 34.90 |
| 06/17/2026 21:08 | 42 | 34.95 |
| 06/17/2026 21:08 | 100 | 34.91 |
| 06/17/2026 21:08 | 100 | 34.91 |
| 06/17/2026 21:08 | 100 | 34.91 |
| 06/17/2026 21:07 | 1 | 34.89 |
| 06/17/2026 21:07 | 1 | 34.87 |
| 06/17/2026 21:07 | 25 | 34.89 |
| 06/17/2026 21:06 | 196 | 34.90 |
| 06/17/2026 21:06 | 1 | 34.90 |
| 06/17/2026 21:06 | 1 | 34.90 |
| 06/17/2026 21:06 | 50 | 34.90 |
| 06/17/2026 21:06 | 100 | 34.90 |
| 06/17/2026 21:06 | 50 | 34.90 |
| 06/17/2026 21:06 | 62 | 34.90 |
| 06/17/2026 21:06 | 59 | 34.90 |
| 06/17/2026 21:06 | 40 | 34.93 |
| 06/17/2026 21:06 | 12 | 34.95 |
| 06/17/2026 21:06 | 10 | 34.95 |
| 06/17/2026 21:06 | 26 | 34.95 |
| 06/17/2026 21:06 | 10 | 34.95 |
| 06/17/2026 21:06 | 2 | 34.95 |
| 06/17/2026 21:06 | 3 | 34.94 |
| 06/17/2026 21:06 | 2 | 34.93 |
| 06/17/2026 21:06 | 200 | 34.93 |
| 06/17/2026 21:06 | 25 | 34.92 |
| 06/17/2026 21:06 | 32 | 34.91 |
| 06/17/2026 21:06 | 12 | 34.91 |
| 06/17/2026 21:06 | 56 | 34.865 |
| 06/17/2026 21:05 | 42 | 34.845 |
| 06/17/2026 21:05 | 100 | 34.845 |
| 06/17/2026 21:05 | 5 | 34.84 |
| 06/17/2026 21:05 | 10 | 34.84 |
| 06/17/2026 21:05 | 25 | 34.83 |
| 06/17/2026 21:05 | 1 | 34.83 |
| 06/17/2026 21:05 | 25 | 34.835 |
| 06/17/2026 21:05 | 1 | 34.85 |
| 06/17/2026 21:05 | 9 | 34.86 |
| 06/17/2026 21:05 | 8 | 34.86 |
| 06/17/2026 21:05 | 8 | 34.86 |
| 06/17/2026 21:05 | 15 | 34.87 |
| 06/17/2026 21:05 | 25 | 34.87 |
| 06/17/2026 21:05 | 8 | 34.89 |
| 06/17/2026 21:05 | 4 | 34.89 |
| 06/17/2026 21:05 | 72 | 34.88 |
| 06/17/2026 21:05 | 100 | 34.88 |
| 06/17/2026 21:05 | 22 | 34.88 |
| 06/17/2026 21:05 | 25 | 34.89 |
| 06/17/2026 21:05 | 10 | 34.88 |
| 06/17/2026 21:05 | 100 | 34.88 |
| 06/17/2026 21:05 | 14 | 34.88 |
| 06/17/2026 21:05 | 86 | 34.88 |
| 06/17/2026 21:05 | 14 | 34.88 |
| 06/17/2026 21:05 | 8 | 34.87 |
| 06/17/2026 21:05 | 119 | 34.86 |
| 06/17/2026 21:04 | 50 | 34.83 |
| 06/17/2026 21:04 | 37 | 34.83 |
| 06/17/2026 21:04 | 64 | 34.82 |
| 06/17/2026 21:04 | 1 | 34.81 |
| 06/17/2026 21:04 | 29 | 34.81 |
| 06/17/2026 21:04 | 100 | 34.81 |
| 06/17/2026 21:04 | 12 | 34.82 |
| 06/17/2026 21:04 | 5 | 34.82 |
| 06/17/2026 21:04 | 15 | 34.82 |
| 06/17/2026 21:04 | 100 | 34.82 |
| 06/17/2026 21:04 | 25 | 34.865 |
| 06/17/2026 21:04 | 25 | 34.865 |
| 06/17/2026 21:04 | 25 | 34.865 |
| 06/17/2026 21:04 | 10 | 34.865 |
| 06/17/2026 21:04 | 25 | 34.865 |
| 06/17/2026 21:04 | 25 | 34.865 |
| 06/17/2026 21:04 | 25 | 34.865 |
| 06/17/2026 21:04 | 40 | 34.865 |
| 06/17/2026 21:04 | 25 | 34.865 |
| 06/17/2026 21:04 | 25 | 34.865 |
| 06/17/2026 21:04 | 25 | 34.865 |
| 06/17/2026 21:04 | 25 | 34.865 |
| 06/17/2026 21:04 | 25 | 34.865 |
| 06/17/2026 21:04 | 100 | 34.865 |
| 06/17/2026 21:04 | 25 | 34.865 |
| 06/17/2026 21:04 | 100 | 34.865 |
| 06/17/2026 21:04 | 100 | 34.865 |
| 06/17/2026 21:03 | 25 | 34.865 |
| 06/17/2026 21:03 | 25 | 34.865 |
| 06/17/2026 21:03 | 100 | 34.86 |
| 06/17/2026 21:03 | 100 | 34.85 |
| 06/17/2026 21:03 | 46 | 34.85 |
| 06/17/2026 21:03 | 124 | 34.85 |
| 06/17/2026 21:03 | 35 | 34.84 |
| 06/17/2026 21:03 | 50 | 34.84 |
| 06/17/2026 21:03 | 5 | 34.84 |
| 06/17/2026 21:03 | 5 | 34.85 |
| 06/17/2026 21:03 | 10 | 34.86 |
| 06/17/2026 21:03 | 50 | 34.86 |
| 06/17/2026 21:03 | 36 | 34.86 |
| 06/17/2026 21:03 | 100 | 34.86 |
| 06/17/2026 21:03 | 25 | 34.89 |
| 06/17/2026 21:03 | 25 | 34.89 |
| 06/17/2026 21:03 | 25 | 34.89 |
| 06/17/2026 21:03 | 25 | 34.89 |
| 06/17/2026 21:03 | 25 | 34.89 |
| 06/17/2026 21:02 | 1 | 34.91 |
| 06/17/2026 21:02 | 5 | 34.91 |
| 06/17/2026 21:02 | 30 | 34.91 |
| 06/17/2026 21:02 | 100 | 34.915 |
| 06/17/2026 21:02 | 32 | 34.915 |
| 06/17/2026 21:02 | 1 | 34.93 |
| 06/17/2026 21:02 | 41 | 34.93 |
| 06/17/2026 21:02 | 100 | 34.93 |
| 06/17/2026 21:01 | 100 | 34.94 |
| 06/17/2026 21:01 | 90 | 34.93 |
| 06/17/2026 21:01 | 35 | 34.93 |
| 06/17/2026 21:01 | 800 | 34.93 |
| 06/17/2026 21:01 | 100 | 34.93 |
| 06/17/2026 21:01 | 35 | 34.92 |
| 06/17/2026 21:01 | 57 | 34.93 |
| 06/17/2026 21:01 | 100 | 34.92 |
| 06/17/2026 21:01 | 20 | 34.93 |
| 06/17/2026 21:01 | 19 | 34.93 |
| 06/17/2026 21:01 | 1 | 34.95 |
| 06/17/2026 21:01 | 1 | 34.95 |
| 06/17/2026 21:01 | 5 | 34.95 |
| 06/17/2026 21:01 | 2 | 34.95 |
| 06/17/2026 21:01 | 30 | 34.965 |
| 06/17/2026 21:01 | 89 | 34.965 |
| 06/17/2026 21:01 | 100 | 34.97 |
| 06/17/2026 21:01 | 100 | 34.97 |
| 06/17/2026 21:01 | 25 | 34.98 |
| 06/17/2026 21:00 | 100 | 34.97 |
| 06/17/2026 21:00 | 100 | 34.98 |
| 06/17/2026 21:00 | 87 | 35.02 |
| 06/17/2026 21:00 | 21 | 35.02 |
| 06/17/2026 21:00 | 29 | 35.03 |
| 06/17/2026 21:00 | 100 | 35.02 |
| 06/17/2026 21:00 | 29 | 35.02 |
| 06/17/2026 21:00 | 37 | 35.03 |
| 06/17/2026 21:00 | 39 | 35.02 |
| 06/17/2026 21:00 | 62 | 35.02 |
| 06/17/2026 21:00 | 36 | 35.02 |
| 06/17/2026 21:00 | 2 | 35.02 |
| 06/17/2026 21:00 | 1 | 35.01 |
| 06/17/2026 21:00 | 50 | 34.99 |
| 06/17/2026 21:00 | 100 | 34.99 |
| 06/17/2026 21:00 | 30 | 35.00 |
| 06/17/2026 21:00 | 1 | 35.02 |
| 06/17/2026 21:00 | 8 | 35.02 |
| 06/17/2026 21:00 | 2 | 35.02 |
| 06/17/2026 21:00 | 63 | 35.02 |
| 06/17/2026 21:00 | 25 | 35.02 |
| 06/17/2026 21:00 | 17 | 35.00 |
| 06/17/2026 21:00 | 12 | 35.00 |
| 06/17/2026 21:00 | 25 | 35.00 |
| 06/17/2026 21:00 | 30 | 35.00 |
| 06/17/2026 21:00 | 94 | 34.99 |
| 06/17/2026 21:00 | 109 | 34.99 |
| 06/17/2026 21:00 | 16 | 34.99 |
| 06/17/2026 21:00 | 84 | 34.99 |
| 06/17/2026 21:00 | 100 | 34.99 |
| 06/17/2026 21:00 | 26 | 34.99 |
| 06/17/2026 21:00 | 125 | 35.00 |
| 06/17/2026 21:00 | 4 | 35.02 |
| 06/17/2026 21:00 | 25 | 35.01 |
| 06/17/2026 21:00 | 6 | 35.00 |
| 06/17/2026 21:00 | 29 | 35.00 |
| 06/17/2026 21:00 | 29 | 35.01 |
| 06/17/2026 21:00 | 81 | 35.02 |
| 06/17/2026 21:00 | 100 | 35.02 |
| 06/17/2026 21:00 | 49 | 35.02 |
| 06/17/2026 21:00 | 4 | 35.02 |
| 06/17/2026 21:00 | 16 | 35.02 |
| 06/17/2026 21:00 | 1 | 35.02 |
| 06/17/2026 21:00 | 199 | 35.01 |
| 06/17/2026 21:00 | 1 | 35.01 |
| 06/17/2026 21:00 | 3 | 35.01 |
| 06/17/2026 21:00 | 1 | 35.01 |
| 06/17/2026 21:00 | 4 | 35.02 |
| 06/17/2026 21:00 | 4 | 35.01 |
| 06/17/2026 21:00 | 1 | 35.02 |
| 06/17/2026 21:00 | 6 | 35.02 |
| 06/17/2026 21:00 | 91 | 35.01 |
| 06/17/2026 21:00 | 25 | 35.01 |
| 06/17/2026 21:00 | 11 | 35.01 |
| 06/17/2026 21:00 | 4 | 35.01 |
| 06/17/2026 21:00 | 4 | 35.00 |
| 06/17/2026 21:00 | 8 | 35.00 |
| 06/17/2026 21:00 | 29 | 35.00 |
| 06/17/2026 21:00 | 50 | 35.00 |
| 06/17/2026 21:00 | 88 | 34.985 |
| 06/17/2026 21:00 | 8 | 34.985 |
| 06/17/2026 21:00 | 4 | 34.985 |
| 06/17/2026 21:00 | 1 | 34.98 |
| 06/17/2026 21:00 | 20 | 34.97 |
| 06/17/2026 21:00 | 100 | 34.97 |
| 06/17/2026 21:00 | 1 | 34.99 |
| 06/17/2026 21:00 | 12 | 35.01 |
| 06/17/2026 21:00 | 63 | 34.98 |
| 06/17/2026 21:00 | 2 | 34.98 |
| 06/17/2026 21:00 | 98 | 34.98 |
| 06/17/2026 21:00 | 2 | 34.98 |
| 06/17/2026 21:00 | 98 | 34.98 |
| 06/17/2026 21:00 | 100 | 34.97 |
| 06/17/2026 21:00 | 100 | 34.97 |
| 06/17/2026 21:00 | 7 | 34.95 |
| 06/17/2026 21:00 | 5 | 34.96 |
| 06/17/2026 21:00 | 24 | 34.96 |
| 06/17/2026 21:00 | 2 | 34.96 |
| 06/17/2026 21:00 | 10 | 34.96 |
| 06/17/2026 21:00 | 19 | 34.96 |
| 06/17/2026 21:00 | 23 | 34.96 |
| 06/17/2026 21:00 | 122 | 34.96 |
| 06/17/2026 21:00 | 16 | 34.96 |
| 06/17/2026 21:00 | 63 | 34.93 |
| 06/17/2026 21:00 | 1 | 34.93 |
| 06/17/2026 21:00 | 6 | 34.95 |
| 06/17/2026 21:00 | 1 | 34.95 |
| 06/17/2026 21:00 | 1 | 34.95 |
| 06/17/2026 21:00 | 4 | 34.95 |
| 06/17/2026 21:00 | 1 | 34.95 |
| 06/17/2026 21:00 | 93 | 34.93 |
| 06/17/2026 21:00 | 28 | 34.93 |
| 06/17/2026 21:00 | 5 | 34.96 |
| 06/17/2026 21:00 | 8 | 34.95 |
| 06/17/2026 21:00 | 12 | 34.96 |
| 06/17/2026 21:00 | 20 | 34.95 |
| 06/17/2026 21:00 | 1 | 34.95 |
| 06/17/2026 21:00 | 1 | 34.935 |
| 06/17/2026 21:00 | 33 | 34.935 |
| 06/17/2026 20:59 | 1 | 34.935 |
| 06/17/2026 20:59 | 200 | 34.92 |
| 06/17/2026 20:59 | 1 | 34.94 |
| 06/17/2026 20:59 | 1 | 34.94 |
| 06/17/2026 20:59 | 3 | 34.94 |
| 06/17/2026 20:59 | 3 | 34.94 |
| 06/17/2026 20:59 | 5 | 34.93 |
| 06/17/2026 20:59 | 87 | 34.93 |
| 06/17/2026 20:59 | 22 | 34.93 |
| 06/17/2026 20:59 | 109 | 34.93 |
| 06/17/2026 20:59 | 109 | 34.93 |
| 06/17/2026 20:59 | 28 | 34.93 |
| 06/17/2026 20:59 | 56 | 34.93 |
| 06/17/2026 20:59 | 23 | 34.92 |
| 06/17/2026 20:59 | 66 | 34.92 |
| 06/17/2026 20:59 | 12 | 34.92 |
| 06/17/2026 20:59 | 8 | 34.91 |
| 06/17/2026 20:59 | 24 | 34.91 |
| 06/17/2026 20:59 | 8 | 34.91 |
| 06/17/2026 20:59 | 3 | 34.91 |
| 06/17/2026 20:59 | 1 | 34.91 |
| 06/17/2026 20:59 | 3 | 34.91 |
| 06/17/2026 20:59 | 3 | 34.91 |
| 06/17/2026 20:59 | 100 | 34.89 |
| 06/17/2026 20:59 | 84 | 34.88 |
| 06/17/2026 20:59 | 6 | 34.88 |
| 06/17/2026 20:59 | 17 | 34.88 |
| 06/17/2026 20:59 | 39 | 34.89 |
| 06/17/2026 20:59 | 18 | 34.88 |
| 06/17/2026 20:59 | 1 | 34.86 |
| 06/17/2026 20:59 | 23 | 34.86 |
| 06/17/2026 20:59 | 68 | 34.85 |
| 06/17/2026 20:59 | 9 | 34.82 |
| 06/17/2026 20:59 | 22 | 34.82 |
| 06/17/2026 20:59 | 72 | 34.81 |
| 06/17/2026 20:59 | 8 | 34.81 |
| 06/17/2026 20:59 | 99 | 34.81 |
| 06/17/2026 20:58 | 1 | 34.81 |
| 06/17/2026 20:58 | 25 | 34.845 |
| 06/17/2026 20:58 | 1 | 34.845 |
| 06/17/2026 20:58 | 25 | 34.87 |
| 06/17/2026 20:58 | 138 | 34.87 |
| 06/17/2026 20:58 | 125 | 34.87 |
| 06/17/2026 20:58 | 100 | 34.87 |
| 06/17/2026 20:58 | 39 | 34.87 |
| 06/17/2026 20:58 | 33 | 34.87 |
| 06/17/2026 20:58 | 25 | 34.88 |
| 06/17/2026 20:58 | 25 | 34.88 |
| 06/17/2026 20:58 | 240 | 34.88 |
| 06/17/2026 20:58 | 22 | 34.88 |
| 06/17/2026 20:58 | 92 | 34.88 |
| 06/17/2026 20:58 | 20 | 34.87 |
| 06/17/2026 20:58 | 63 | 34.86 |
| 06/17/2026 20:58 | 1 | 34.87 |
| 06/17/2026 20:58 | 33 | 34.87 |
| 06/17/2026 20:58 | 1 | 34.86 |
| 06/17/2026 20:58 | 40 | 34.87 |
| 06/17/2026 20:58 | 20 | 34.88 |
| 06/17/2026 20:58 | 6 | 34.88 |
| 06/17/2026 20:58 | 100 | 34.88 |
| 06/17/2026 20:58 | 6 | 34.88 |
| 06/17/2026 20:58 | 35 | 34.90 |
| 06/17/2026 20:58 | 100 | 34.90 |
| 06/17/2026 20:58 | 50 | 34.90 |
| 06/17/2026 20:58 | 10 | 34.90 |
| 06/17/2026 20:58 | 50 | 34.90 |
| 06/17/2026 20:58 | 100 | 34.90 |
| 06/17/2026 20:58 | 5 | 34.92 |
| 06/17/2026 20:58 | 27 | 34.92 |
| 06/17/2026 20:58 | 1 | 34.92 |
| 06/17/2026 20:58 | 20 | 34.94 |
| 06/17/2026 20:56 | 1 | 34.94 |
| 06/17/2026 20:56 | 100 | 34.94 |
| 06/17/2026 20:56 | 5 | 34.94 |
| 06/17/2026 20:56 | 100 | 34.95 |
| 06/17/2026 20:56 | 1 | 34.96 |
| 06/17/2026 20:56 | 12 | 34.96 |
| 06/17/2026 20:56 | 1 | 34.96 |
| 06/17/2026 20:56 | 50 | 34.96 |
| 06/17/2026 20:55 | 20 | 34.97 |
| 06/17/2026 20:55 | 294 | 34.98 |
| 06/17/2026 20:55 | 14 | 34.98 |
| 06/17/2026 20:55 | 36 | 34.98 |
| 06/17/2026 20:55 | 82 | 34.98 |
| 06/17/2026 20:55 | 2 | 34.98 |
| 06/17/2026 20:55 | 39 | 34.98 |
| 06/17/2026 20:55 | 1 | 35.00 |
| 06/17/2026 20:55 | 6 | 34.99 |
| 06/17/2026 20:55 | 3 | 34.99 |
| 06/17/2026 20:55 | 1 | 34.99 |
| 06/17/2026 20:55 | 20 | 35.02 |
| 06/17/2026 20:55 | 2 | 35.03 |
| 06/17/2026 20:55 | 3 | 35.03 |
| 06/17/2026 20:55 | 9 | 35.03 |
| 06/17/2026 20:55 | 91 | 35.03 |
| 06/17/2026 20:54 | 35 | 35.055 |
| 06/17/2026 20:54 | 2 | 35.06 |
| 06/17/2026 20:54 | 1 | 35.06 |
| 06/17/2026 20:54 | 6 | 35.06 |
| 06/17/2026 20:54 | 27 | 35.06 |
| 06/17/2026 20:54 | 6 | 35.09 |
| 06/17/2026 20:54 | 6 | 35.08 |
| 06/17/2026 20:54 | 3 | 35.10 |
| 06/17/2026 20:54 | 4 | 35.09 |
| 06/17/2026 20:54 | 4 | 35.09 |
| 06/17/2026 20:54 | 15 | 35.05 |
| 06/17/2026 20:54 | 50 | 35.05 |
| 06/17/2026 20:54 | 1 | 35.05 |
| 06/17/2026 20:54 | 100 | 35.06 |
| 06/17/2026 20:54 | 70 | 35.06 |
| 06/17/2026 20:54 | 30 | 35.06 |
| 06/17/2026 20:54 | 100 | 35.06 |
| 06/17/2026 20:54 | 100 | 35.05 |
| 06/17/2026 20:54 | 100 | 35.05 |
| 06/17/2026 20:54 | 100 | 35.05 |
| 06/17/2026 20:54 | 52 | 35.05 |
| 06/17/2026 20:54 | 99 | 35.05 |
| 06/17/2026 20:54 | 12 | 35.05 |
| 06/17/2026 20:54 | 88 | 35.05 |
| 06/17/2026 20:54 | 1 | 35.05 |
| 06/17/2026 20:54 | 99 | 35.05 |
| 06/17/2026 20:54 | 1 | 35.05 |
| 06/17/2026 20:54 | 99 | 35.05 |
| 06/17/2026 20:54 | 1 | 35.05 |
| 06/17/2026 20:54 | 100 | 35.05 |
| 06/17/2026 20:54 | 100 | 35.05 |
| 06/17/2026 20:54 | 34 | 35.04 |
| 06/17/2026 20:54 | 34 | 35.04 |
| 06/17/2026 20:54 | 66 | 35.04 |
| 06/17/2026 20:54 | 34 | 35.04 |
| 06/17/2026 20:54 | 66 | 35.04 |
| 06/17/2026 20:54 | 34 | 35.04 |
| 06/17/2026 20:54 | 66 | 35.04 |
| 06/17/2026 20:54 | 34 | 35.04 |
| 06/17/2026 20:54 | 66 | 35.04 |
| 06/17/2026 20:54 | 80 | 35.04 |
| 06/17/2026 20:54 | 100 | 35.04 |
| 06/17/2026 20:54 | 20 | 35.04 |
| 06/17/2026 20:54 | 95 | 35.04 |
| 06/17/2026 20:54 | 5 | 35.04 |
| 06/17/2026 20:54 | 5 | 35.04 |
| 06/17/2026 20:54 | 95 | 35.04 |
| 06/17/2026 20:54 | 7 | 35.04 |
| 06/17/2026 20:54 | 8 | 35.03 |
| 06/17/2026 20:54 | 5 | 35.03 |
| 06/17/2026 20:54 | 44 | 35.03 |
| 06/17/2026 20:54 | 29 | 35.005 |
| 06/17/2026 20:54 | 1 | 35.00 |
| 06/17/2026 20:53 | 25 | 35.02 |
| 06/17/2026 20:53 | 5 | 35.02 |
| 06/17/2026 20:53 | 5 | 35.02 |
| 06/17/2026 20:53 | 6 | 35.02 |
| 06/17/2026 20:53 | 5 | 35.02 |
| 06/17/2026 20:53 | 50 | 35.03 |
| 06/17/2026 20:53 | 50 | 35.03 |
| 06/17/2026 20:53 | 100 | 35.03 |
| 06/17/2026 20:53 | 1 | 35.03 |
| 06/17/2026 20:53 | 5 | 35.03 |
| 06/17/2026 20:52 | 1 | 35.065 |
| 06/17/2026 20:52 | 17 | 35.08 |
| 06/17/2026 20:52 | 100 | 35.065 |
| 06/17/2026 20:52 | 100 | 35.07 |
| 06/17/2026 20:52 | 100 | 35.07 |
| 06/17/2026 20:52 | 100 | 35.07 |
| 06/17/2026 20:52 | 12 | 35.07 |
| 06/17/2026 20:52 | 29 | 35.07 |
| 06/17/2026 20:52 | 17 | 35.07 |
| 06/17/2026 20:52 | 100 | 35.085 |
| 06/17/2026 20:52 | 7 | 35.085 |
| 06/17/2026 20:52 | 100 | 35.085 |
| 06/17/2026 20:52 | 30 | 35.10 |
| 06/17/2026 20:52 | 16 | 35.10 |
| 06/17/2026 20:52 | 84 | 35.10 |
| 06/17/2026 20:52 | 100 | 35.10 |
| 06/17/2026 20:52 | 3 | 35.10 |
| 06/17/2026 20:52 | 97 | 35.10 |
| 06/17/2026 20:52 | 23 | 35.10 |
| 06/17/2026 20:52 | 10 | 35.10 |
| 06/17/2026 20:52 | 100 | 35.06 |
| 06/17/2026 20:52 | 25 | 35.06 |
| 06/17/2026 20:52 | 2 | 35.06 |
| 06/17/2026 20:52 | 30 | 35.06 |
| 06/17/2026 20:51 | 23 | 35.06 |
| 06/17/2026 20:51 | 20 | 35.06 |
| 06/17/2026 20:51 | 27 | 35.06 |
| 06/17/2026 20:51 | 25 | 35.065 |
| 06/17/2026 20:50 | 25 | 35.08 |
| 06/17/2026 20:50 | 37 | 35.08 |
| 06/17/2026 20:50 | 53 | 35.09 |
| 06/17/2026 20:50 | 47 | 35.09 |
| 06/17/2026 20:50 | 50 | 35.08 |
| 06/17/2026 20:50 | 5 | 35.07 |
| 06/17/2026 20:50 | 26 | 35.07 |
| 06/17/2026 20:50 | 19 | 35.06 |
| 06/17/2026 20:50 | 37 | 35.06 |
| 06/17/2026 20:50 | 75 | 35.04 |
| 06/17/2026 20:50 | 25 | 35.04 |
| 06/17/2026 20:50 | 24 | 35.05 |
| 06/17/2026 20:50 | 51 | 35.06 |
| 06/17/2026 20:50 | 1 | 35.06 |
| 06/17/2026 20:50 | 49 | 35.06 |
| 06/17/2026 20:50 | 51 | 35.06 |
| 06/17/2026 20:50 | 50 | 35.07 |
| 06/17/2026 20:50 | 1 | 35.07 |
| 06/17/2026 20:49 | 1 | 35.09 |
| 06/17/2026 20:49 | 10 | 35.09 |
| 06/17/2026 20:49 | 20 | 35.09 |
| 06/17/2026 20:49 | 25 | 35.10 |
| 06/17/2026 20:49 | 1 | 35.11 |
| 06/17/2026 20:49 | 59 | 35.11 |
| 06/17/2026 20:49 | 5 | 35.11 |
| 06/17/2026 20:49 | 79 | 35.12 |
| 06/17/2026 20:49 | 10 | 35.12 |
| 06/17/2026 20:49 | 22 | 35.135 |
| 06/17/2026 20:49 | 127 | 35.13 |
| 06/17/2026 20:49 | 50 | 35.13 |
| 06/17/2026 20:49 | 50 | 35.13 |
| 06/17/2026 20:49 | 10 | 35.13 |
| 06/17/2026 20:49 | 102 | 35.13 |
| 06/17/2026 20:49 | 100 | 35.13 |
| 06/17/2026 20:49 | 10 | 35.14 |
| 06/17/2026 20:49 | 1 | 35.16 |
| 06/17/2026 20:49 | 10 | 35.16 |
| 06/17/2026 20:49 | 125 | 35.16 |
| 06/17/2026 20:49 | 11 | 35.19 |
| 06/17/2026 20:49 | 23 | 35.17 |
| 06/17/2026 20:49 | 83 | 35.15 |
| 06/17/2026 20:49 | 96 | 35.15 |
| 06/17/2026 20:49 | 4 | 35.15 |
| 06/17/2026 20:49 | 1 | 35.15 |
| 06/17/2026 20:49 | 21 | 35.12 |
| 06/17/2026 20:49 | 100 | 35.12 |
| 06/17/2026 20:49 | 12 | 35.12 |
| 06/17/2026 20:49 | 100 | 35.11 |
| 06/17/2026 20:49 | 2 | 35.11 |
| 06/17/2026 20:49 | 100 | 35.10 |
| 06/17/2026 20:49 | 2 | 35.10 |
| 06/17/2026 20:49 | 67 | 35.09 |
| 06/17/2026 20:49 | 143 | 35.09 |
| 06/17/2026 20:49 | 100 | 35.09 |
| 06/17/2026 20:49 | 67 | 35.07 |
| 06/17/2026 20:49 | 100 | 35.06 |
| 06/17/2026 20:49 | 100 | 35.06 |
| 06/17/2026 20:49 | 100 | 35.06 |
| 06/17/2026 20:49 | 100 | 35.06 |
| 06/17/2026 20:49 | 200 | 35.06 |
| 06/17/2026 20:49 | 65 | 35.06 |
| 06/17/2026 20:49 | 43 | 35.05 |
| 06/17/2026 20:49 | 67 | 35.05 |
| 06/17/2026 20:49 | 35 | 35.06 |
| 06/17/2026 20:49 | 65 | 35.06 |
| 06/17/2026 20:49 | 35 | 35.06 |
| 06/17/2026 20:49 | 100 | 35.05 |
| 06/17/2026 20:49 | 84 | 35.05 |
| 06/17/2026 20:49 | 100 | 35.05 |
| 06/17/2026 20:49 | 6 | 35.05 |
| 06/17/2026 20:49 | 44 | 35.05 |
| 06/17/2026 20:49 | 100 | 35.05 |
| 06/17/2026 20:49 | 100 | 35.05 |
| 06/17/2026 20:49 | 56 | 35.05 |
| 06/17/2026 20:49 | 100 | 35.05 |
| 06/17/2026 20:49 | 84 | 35.05 |
| 06/17/2026 20:49 | 16 | 35.05 |
| 06/17/2026 20:49 | 100 | 35.05 |
| 06/17/2026 20:49 | 100 | 35.05 |
| 06/17/2026 20:49 | 100 | 35.05 |
| 06/17/2026 20:49 | 100 | 35.05 |
| 06/17/2026 20:49 | 100 | 35.05 |
| 06/17/2026 20:49 | 77 | 35.04 |
| 06/17/2026 20:49 | 23 | 35.04 |
| 06/17/2026 20:49 | 100 | 35.04 |
| 06/17/2026 20:49 | 100 | 35.04 |
| 06/17/2026 20:49 | 17 | 35.04 |
| 06/17/2026 20:49 | 31 | 35.04 |
| 06/17/2026 20:49 | 52 | 35.04 |
| 06/17/2026 20:49 | 48 | 35.04 |
| 06/17/2026 20:49 | 52 | 35.04 |
| 06/17/2026 20:49 | 100 | 35.04 |
| 06/17/2026 20:49 | 100 | 35.04 |
| 06/17/2026 20:49 | 100 | 35.04 |
| 06/17/2026 20:49 | 100 | 35.04 |
| 06/17/2026 20:49 | 54 | 35.04 |
| 06/17/2026 20:49 | 46 | 35.04 |
| 06/17/2026 20:49 | 54 | 35.04 |
| 06/17/2026 20:49 | 46 | 35.04 |
| 06/17/2026 20:49 | 54 | 35.04 |
| 06/17/2026 20:49 | 25 | 35.04 |
| 06/17/2026 20:49 | 21 | 35.04 |
| 06/17/2026 20:49 | 47 | 35.04 |
| 06/17/2026 20:49 | 53 | 35.04 |
| 06/17/2026 20:49 | 100 | 35.04 |
| 06/17/2026 20:49 | 100 | 35.04 |
| 06/17/2026 20:49 | 47 | 35.04 |
| 06/17/2026 20:49 | 161 | 35.04 |
| 06/17/2026 20:49 | 123 | 35.04 |
| 06/17/2026 20:49 | 200 | 35.04 |
| 06/17/2026 20:49 | 69 | 35.04 |
| 06/17/2026 20:49 | 31 | 35.04 |
| 06/17/2026 20:49 | 100 | 35.04 |
| 06/17/2026 20:49 | 16 | 35.04 |
| 06/17/2026 20:49 | 3 | 35.04 |
| 06/17/2026 20:49 | 100 | 35.04 |
| 06/17/2026 20:49 | 50 | 35.04 |
| 06/17/2026 20:49 | 50 | 35.04 |
| 06/17/2026 20:49 | 50 | 35.04 |
| 06/17/2026 20:49 | 50 | 35.04 |
| 06/17/2026 20:49 | 50 | 35.04 |
| 06/17/2026 20:49 | 50 | 35.04 |
| 06/17/2026 20:49 | 50 | 35.04 |
| 06/17/2026 20:49 | 100 | 35.04 |
| 06/17/2026 20:49 | 100 | 35.04 |
| 06/17/2026 20:49 | 1 | 35.04 |
| 06/17/2026 20:49 | 100 | 35.04 |
| 06/17/2026 20:49 | 205 | 35.04 |
| 06/17/2026 20:48 | 1 | 35.02 |
| 06/17/2026 20:48 | 25 | 35.025 |
| 06/17/2026 20:48 | 40 | 35.03 |
| 06/17/2026 20:48 | 11 | 35.03 |
| 06/17/2026 20:48 | 3 | 35.04 |
| 06/17/2026 20:48 | 20 | 35.05 |
| 06/17/2026 20:48 | 100 | 35.05 |
| 06/17/2026 20:48 | 5 | 35.05 |
| 06/17/2026 20:48 | 100 | 35.06 |
| 06/17/2026 20:48 | 59 | 35.06 |
| 06/17/2026 20:48 | 100 | 35.06 |
| 06/17/2026 20:48 | 1 | 35.06 |
| 06/17/2026 20:48 | 22 | 35.075 |
| 06/17/2026 20:48 | 50 | 35.07 |
| 06/17/2026 20:48 | 100 | 35.07 |
| 06/17/2026 20:48 | 100 | 35.07 |
| 06/17/2026 20:48 | 100 | 35.07 |
| 06/17/2026 20:48 | 100 | 35.07 |
| 06/17/2026 20:47 | 2 | 35.09 |
| 06/17/2026 20:47 | 100 | 35.075 |
| 06/17/2026 20:47 | 42 | 35.09 |
| 06/17/2026 20:47 | 119 | 35.09 |
| 06/17/2026 20:47 | 42 | 35.09 |
| 06/17/2026 20:47 | 5 | 35.09 |
| 06/17/2026 20:47 | 1 | 35.09 |
| 06/17/2026 20:47 | 1 | 35.08 |
| 06/17/2026 20:47 | 86 | 35.09 |
| 06/17/2026 20:47 | 14 | 35.09 |
| 06/17/2026 20:47 | 86 | 35.09 |
| 06/17/2026 20:47 | 11 | 35.07 |
| 06/17/2026 20:47 | 42 | 35.07 |
| 06/17/2026 20:47 | 20 | 35.04 |
| 06/17/2026 20:47 | 1 | 35.04 |
| 06/17/2026 20:47 | 4 | 35.05 |
| 06/17/2026 20:47 | 50 | 35.05 |
| 06/17/2026 20:47 | 50 | 35.05 |
| 06/17/2026 20:47 | 84 | 35.05 |
| 06/17/2026 20:47 | 16 | 35.08 |
| 06/17/2026 20:47 | 4 | 35.08 |
| 06/17/2026 20:47 | 100 | 35.06 |
| 06/17/2026 20:47 | 100 | 35.05 |
| 06/17/2026 20:47 | 55 | 35.02 |
| 06/17/2026 20:47 | 25 | 35.02 |
| 06/17/2026 20:47 | 20 | 35.02 |
| 06/17/2026 20:47 | 100 | 35.02 |
| 06/17/2026 20:46 | 19 | 35.01 |
| 06/17/2026 20:46 | 20 | 34.99 |
| 06/17/2026 20:46 | 18 | 35.00 |
| 06/17/2026 20:46 | 1 | 35.00 |
| 06/17/2026 20:46 | 1 | 35.00 |
| 06/17/2026 20:46 | 6 | 35.02 |
| 06/17/2026 20:46 | 1 | 35.02 |
| 06/17/2026 20:46 | 200 | 35.02 |
| 06/17/2026 20:46 | 25 | 35.03 |
| 06/17/2026 20:46 | 25 | 35.03 |
| 06/17/2026 20:46 | 4 | 35.06 |
| 06/17/2026 20:46 | 100 | 35.06 |
| 06/17/2026 20:46 | 10 | 35.06 |
| 06/17/2026 20:46 | 100 | 35.06 |
| 06/17/2026 20:46 | 26 | 35.075 |
| 06/17/2026 20:46 | 1 | 35.075 |
| 06/17/2026 20:46 | 1 | 35.075 |
| 06/17/2026 20:46 | 11 | 35.06 |
| 06/17/2026 20:46 | 65 | 35.06 |
| 06/17/2026 20:46 | 35 | 35.06 |
| 06/17/2026 20:46 | 65 | 35.06 |
| 06/17/2026 20:46 | 35 | 35.06 |
| 06/17/2026 20:46 | 100 | 35.06 |
| 06/17/2026 20:46 | 100 | 35.06 |
| 06/17/2026 20:46 | 100 | 35.06 |
| 06/17/2026 20:46 | 100 | 35.06 |
| 06/17/2026 20:46 | 100 | 35.05 |
| 06/17/2026 20:46 | 100 | 35.05 |
| 06/17/2026 20:46 | 100 | 35.05 |
| 06/17/2026 20:46 | 100 | 35.05 |
| 06/17/2026 20:46 | 100 | 35.05 |
| 06/17/2026 20:46 | 100 | 35.05 |
| 06/17/2026 20:46 | 100 | 35.05 |
| 06/17/2026 20:46 | 60 | 35.05 |
| 06/17/2026 20:46 | 40 | 35.05 |
| 06/17/2026 20:46 | 100 | 35.05 |
| 06/17/2026 20:46 | 60 | 35.05 |
| 06/17/2026 20:46 | 72 | 35.05 |
| 06/17/2026 20:46 | 94 | 35.05 |
| 06/17/2026 20:46 | 6 | 35.05 |
| 06/17/2026 20:46 | 100 | 35.05 |
| 06/17/2026 20:46 | 40 | 35.05 |
| 06/17/2026 20:46 | 100 | 35.05 |
| 06/17/2026 20:46 | 100 | 35.05 |
| 06/17/2026 20:46 | 240 | 35.05 |
| 06/17/2026 20:46 | 25 | 35.05 |
| 06/17/2026 20:46 | 240 | 35.05 |
| 06/17/2026 20:46 | 100 | 35.05 |
| 06/17/2026 20:46 | 27 | 35.05 |
| 06/17/2026 20:46 | 96 | 35.05 |
| 06/17/2026 20:46 | 96 | 35.05 |
| 06/17/2026 20:46 | 252 | 35.05 |
| 06/17/2026 20:46 | 100 | 35.05 |
| 06/17/2026 20:46 | 100 | 35.05 |
| 06/17/2026 20:46 | 100 | 35.05 |
| 06/17/2026 20:46 | 152 | 35.05 |
| 06/17/2026 20:46 | 100 | 35.05 |
| 06/17/2026 20:46 | 152 | 35.05 |
| 06/17/2026 20:46 | 100 | 35.05 |
| 06/17/2026 20:46 | 100 | 35.05 |
| 06/17/2026 20:45 | 11 | 35.03 |
| 06/17/2026 20:45 | 3 | 35.03 |
| 06/17/2026 20:45 | 36 | 35.03 |
| 06/17/2026 20:45 | 3 | 35.03 |
| 06/17/2026 20:45 | 10 | 35.04 |
| 06/17/2026 20:45 | 47 | 35.03 |
| 06/17/2026 20:45 | 100 | 35.02 |
| 06/17/2026 20:45 | 36 | 35.02 |
| 06/17/2026 20:45 | 20 | 35.01 |
| 06/17/2026 20:45 | 4 | 35.01 |
| 06/17/2026 20:45 | 20 | 35.01 |
| 06/17/2026 20:45 | 90 | 35.01 |
| 06/17/2026 20:45 | 200 | 35.01 |
| 06/17/2026 20:45 | 110 | 35.01 |
| 06/17/2026 20:45 | 100 | 35.01 |
| 06/17/2026 20:45 | 10 | 35.03 |
| 06/17/2026 20:45 | 50 | 35.03 |
| 06/17/2026 20:45 | 50 | 35.03 |
| 06/17/2026 20:45 | 20 | 35.03 |
| 06/17/2026 20:45 | 12 | 35.04 |
| 06/17/2026 20:45 | 1 | 35.04 |
| 06/17/2026 20:44 | 3 | 35.06 |
| 06/17/2026 20:44 | 4 | 35.07 |
| 06/17/2026 20:44 | 10 | 35.07 |
| 06/17/2026 20:44 | 1 | 35.07 |
| 06/17/2026 20:44 | 3 | 35.08 |
| 06/17/2026 20:44 | 4 | 35.08 |
| 06/17/2026 20:44 | 43 | 35.08 |
| 06/17/2026 20:44 | 100 | 35.07 |
| 06/17/2026 20:44 | 53 | 35.07 |
| 06/17/2026 20:44 | 3 | 35.07 |
| 06/17/2026 20:44 | 2 | 35.08 |
| 06/17/2026 20:44 | 2 | 35.08 |
| 06/17/2026 20:44 | 5 | 35.08 |
| 06/17/2026 20:44 | 7 | 35.08 |
| 06/17/2026 20:44 | 7 | 35.07 |
| 06/17/2026 20:44 | 8 | 35.07 |
| 06/17/2026 20:44 | 18 | 35.07 |
| 06/17/2026 20:44 | 31 | 35.06 |
| 06/17/2026 20:44 | 41 | 35.045 |
| 06/17/2026 20:44 | 41 | 35.045 |
| 06/17/2026 20:44 | 43 | 35.05 |
| 06/17/2026 20:44 | 3 | 35.05 |
| 06/17/2026 20:44 | 6 | 35.05 |
| 06/17/2026 20:44 | 40 | 35.04 |
| 06/17/2026 20:44 | 5 | 35.04 |
| 06/17/2026 20:44 | 28 | 35.03 |
| 06/17/2026 20:44 | 3 | 35.02 |
| 06/17/2026 20:44 | 97 | 35.01 |
| 06/17/2026 20:44 | 3 | 35.01 |
| 06/17/2026 20:44 | 91 | 35.01 |
| 06/17/2026 20:44 | 9 | 35.01 |
| 06/17/2026 20:44 | 91 | 35.01 |
| 06/17/2026 20:44 | 9 | 35.01 |
| 06/17/2026 20:44 | 91 | 35.01 |
| 06/17/2026 20:44 | 100 | 35.01 |
| 06/17/2026 20:44 | 100 | 35.01 |
| 06/17/2026 20:44 | 9 | 35.01 |
| 06/17/2026 20:44 | 91 | 35.01 |
| 06/17/2026 20:44 | 100 | 35.01 |
| 06/17/2026 20:44 | 9 | 35.01 |
| 06/17/2026 20:44 | 18 | 35.01 |
| 06/17/2026 20:44 | 10 | 35.01 |
| 06/17/2026 20:44 | 100 | 35.01 |
| 06/17/2026 20:44 | 7 | 35.01 |
| 06/17/2026 20:44 | 11 | 35.01 |
| 06/17/2026 20:44 | 89 | 35.01 |
| 06/17/2026 20:44 | 64 | 35.00 |
| 06/17/2026 20:44 | 100 | 35.00 |
| 06/17/2026 20:44 | 36 | 35.00 |
| 06/17/2026 20:44 | 100 | 35.00 |
| 06/17/2026 20:44 | 100 | 35.00 |
| 06/17/2026 20:44 | 100 | 35.00 |
| 06/17/2026 20:44 | 100 | 35.00 |
| 06/17/2026 20:44 | 100 | 35.00 |
| 06/17/2026 20:44 | 10 | 35.00 |
| 06/17/2026 20:44 | 90 | 35.00 |
| 06/17/2026 20:44 | 100 | 35.00 |
| 06/17/2026 20:44 | 100 | 35.00 |
| 06/17/2026 20:44 | 100 | 35.00 |
| 06/17/2026 20:44 | 100 | 35.00 |
| 06/17/2026 20:44 | 100 | 35.00 |
| 06/17/2026 20:44 | 100 | 35.00 |
| 06/17/2026 20:44 | 100 | 35.00 |
| 06/17/2026 20:44 | 100 | 35.00 |
| 06/17/2026 20:44 | 100 | 35.00 |
| 06/17/2026 20:44 | 100 | 35.00 |
| 06/17/2026 20:44 | 100 | 35.00 |
| 06/17/2026 20:44 | 100 | 35.00 |
| 06/17/2026 20:44 | 10 | 35.00 |
| 06/17/2026 20:44 | 32 | 35.00 |
| 06/17/2026 20:44 | 58 | 35.00 |
| 06/17/2026 20:44 | 42 | 35.00 |
| 06/17/2026 20:44 | 58 | 35.00 |
| 06/17/2026 20:44 | 58 | 35.00 |
| 06/17/2026 20:44 | 100 | 35.00 |
| 06/17/2026 20:42 | 100 | 34.96 |
| 06/17/2026 20:42 | 23 | 34.95 |
| 06/17/2026 20:42 | 25 | 34.94 |
| 06/17/2026 20:42 | 100 | 34.93 |
| 06/17/2026 20:42 | 127 | 34.94 |
| 06/17/2026 20:42 | 5 | 34.94 |
| 06/17/2026 20:42 | 7 | 34.94 |
| 06/17/2026 20:42 | 5 | 34.94 |
| 06/17/2026 20:42 | 100 | 34.94 |
| 06/17/2026 20:42 | 25 | 34.94 |
| 06/17/2026 20:41 | 32 | 34.99 |
| 06/17/2026 20:41 | 51 | 34.98 |
| 06/17/2026 20:41 | 49 | 34.98 |
| 06/17/2026 20:41 | 100 | 34.98 |
| 06/17/2026 20:41 | 51 | 34.96 |
| 06/17/2026 20:41 | 5 | 34.96 |
| 06/17/2026 20:41 | 44 | 34.96 |
| 06/17/2026 20:41 | 10 | 34.96 |
| 06/17/2026 20:41 | 37 | 34.96 |
| 06/17/2026 20:41 | 8 | 34.94 |
| 06/17/2026 20:41 | 323 | 34.93 |
| 06/17/2026 20:41 | 17 | 34.93 |
| 06/17/2026 20:41 | 100 | 34.93 |
| 06/17/2026 20:41 | 77 | 34.93 |
| 06/17/2026 20:41 | 11 | 34.92 |
| 06/17/2026 20:41 | 100 | 34.90 |
| 06/17/2026 20:41 | 70 | 34.91 |
| 06/17/2026 20:41 | 20 | 34.91 |
| 06/17/2026 20:41 | 100 | 34.91 |
| 06/17/2026 20:41 | 6 | 34.91 |
| 06/17/2026 20:41 | 34 | 34.91 |
| 06/17/2026 20:41 | 9 | 34.91 |
| 06/17/2026 20:41 | 200 | 34.91 |
| 06/17/2026 20:41 | 10 | 34.91 |
| 06/17/2026 20:41 | 24 | 34.945 |
| 06/17/2026 20:41 | 18 | 34.97 |
| 06/17/2026 20:40 | 27 | 34.945 |
| 06/17/2026 20:39 | 6 | 34.93 |
| 06/17/2026 20:39 | 10 | 34.93 |
| 06/17/2026 20:39 | 24 | 34.93 |
| 06/17/2026 20:39 | 33 | 34.95 |
| 06/17/2026 20:39 | 23 | 34.95 |
| 06/17/2026 20:39 | 97 | 34.95 |
| 06/17/2026 20:39 | 1 | 34.95 |
| 06/17/2026 20:39 | 100 | 34.95 |
| 06/17/2026 20:39 | 20 | 34.99 |
| 06/17/2026 20:39 | 19 | 34.98 |
| 06/17/2026 20:39 | 6 | 34.98 |
| 06/17/2026 20:39 | 10 | 34.98 |
| 06/17/2026 20:39 | 1 | 34.98 |
| 06/17/2026 20:38 | 98 | 35.00 |
| 06/17/2026 20:38 | 2 | 35.00 |
| 06/17/2026 20:38 | 98 | 35.00 |
| 06/17/2026 20:38 | 2 | 35.00 |
| 06/17/2026 20:38 | 98 | 35.00 |
| 06/17/2026 20:38 | 2 | 35.00 |
| 06/17/2026 20:38 | 100 | 35.00 |
| 06/17/2026 20:38 | 100 | 35.00 |
| 06/17/2026 20:38 | 3 | 35.00 |
| 06/17/2026 20:38 | 100 | 35.00 |
| 06/17/2026 20:38 | 97 | 35.00 |
| 06/17/2026 20:38 | 8 | 35.00 |
| 06/17/2026 20:38 | 100 | 35.00 |
| 06/17/2026 20:38 | 100 | 35.00 |
| 06/17/2026 20:38 | 5 | 35.00 |
| 06/17/2026 20:38 | 200 | 35.00 |
| 06/17/2026 20:38 | 100 | 35.00 |
| 06/17/2026 20:38 | 100 | 35.00 |
| 06/17/2026 20:38 | 100 | 35.00 |
| 06/17/2026 20:38 | 52 | 35.00 |
| 06/17/2026 20:38 | 37 | 35.00 |
| 06/17/2026 20:38 | 25 | 34.99 |
| 06/17/2026 20:38 | 25 | 34.99 |
| 06/17/2026 20:38 | 25 | 34.99 |
| 06/17/2026 20:38 | 25 | 34.99 |
| 06/17/2026 20:38 | 25 | 34.99 |
| 06/17/2026 20:38 | 25 | 34.99 |
| 06/17/2026 20:38 | 25 | 34.99 |
| 06/17/2026 20:38 | 25 | 34.99 |
| 06/17/2026 20:38 | 25 | 34.99 |
| 06/17/2026 20:38 | 58 | 34.98 |
| 06/17/2026 20:38 | 42 | 34.98 |
| 06/17/2026 20:38 | 58 | 34.98 |
| 06/17/2026 20:38 | 86 | 34.96 |
| 06/17/2026 20:38 | 14 | 34.96 |
| 06/17/2026 20:38 | 30 | 34.96 |
| 06/17/2026 20:38 | 70 | 34.96 |
| 06/17/2026 20:38 | 17 | 34.96 |
| 06/17/2026 20:38 | 83 | 34.96 |
| 06/17/2026 20:38 | 100 | 34.95 |
| 06/17/2026 20:38 | 100 | 34.94 |
| 06/17/2026 20:38 | 12 | 34.94 |
| 06/17/2026 20:38 | 47 | 34.94 |
| 06/17/2026 20:38 | 5 | 34.93 |
| 06/17/2026 20:38 | 6 | 34.93 |
| 06/17/2026 20:38 | 49 | 34.93 |
| 06/17/2026 20:37 | 40 | 34.90 |
| 06/17/2026 20:37 | 20 | 34.90 |
| 06/17/2026 20:37 | 100 | 34.90 |
| 06/17/2026 20:37 | 7 | 34.91 |
| 06/17/2026 20:37 | 100 | 34.93 |
| 06/17/2026 20:37 | 50 | 34.93 |
| 06/17/2026 20:37 | 50 | 34.93 |
| 06/17/2026 20:37 | 100 | 34.93 |
| 06/17/2026 20:37 | 1 | 34.95 |
| 06/17/2026 20:37 | 23 | 34.965 |
| 06/17/2026 20:37 | 25 | 34.965 |
| 06/17/2026 20:37 | 22 | 34.99 |
| 06/17/2026 20:37 | 11 | 35.00 |
| 06/17/2026 20:37 | 19 | 34.98 |
| 06/17/2026 20:37 | 18 | 34.98 |
| 06/17/2026 20:36 | 6 | 34.92 |
| 06/17/2026 20:36 | 1 | 34.92 |
| 06/17/2026 20:36 | 20 | 34.92 |
| 06/17/2026 20:36 | 21 | 34.92 |
| 06/17/2026 20:36 | 100 | 34.955 |
| 06/17/2026 20:36 | 13 | 34.94 |
| 06/17/2026 20:36 | 21 | 34.94 |
| 06/17/2026 20:36 | 14 | 34.94 |
| 06/17/2026 20:36 | 225 | 34.91 |
| 06/17/2026 20:36 | 10 | 34.91 |
| 06/17/2026 20:36 | 20 | 34.88 |
| 06/17/2026 20:35 | 50 | 34.84 |
| 06/17/2026 20:35 | 95 | 34.80 |
| 06/17/2026 20:35 | 1 | 34.80 |
| 06/17/2026 20:35 | 100 | 34.80 |
| 06/17/2026 20:35 | 10 | 34.83 |
| 06/17/2026 20:35 | 1 | 34.83 |
| 06/17/2026 20:35 | 5 | 34.83 |
| 06/17/2026 20:35 | 5 | 34.83 |
| 06/17/2026 20:35 | 2 | 34.83 |
| 06/17/2026 20:35 | 31 | 34.83 |
| 06/17/2026 20:35 | 14 | 34.83 |
| 06/17/2026 20:35 | 6 | 34.82 |
| 06/17/2026 20:34 | 100 | 34.75 |
| 06/17/2026 20:33 | 25 | 34.79 |
| 06/17/2026 20:33 | 24 | 34.79 |
| 06/17/2026 20:33 | 6 | 34.79 |
| 06/17/2026 20:33 | 100 | 34.83 |
| 06/17/2026 20:33 | 5 | 34.84 |
| 06/17/2026 20:33 | 15 | 34.85 |
| 06/17/2026 20:33 | 2 | 34.84 |
| 06/17/2026 20:33 | 2 | 34.84 |
| 06/17/2026 20:33 | 6 | 34.84 |
| 06/17/2026 20:33 | 2 | 34.84 |
| 06/17/2026 20:33 | 2 | 34.84 |
| 06/17/2026 20:33 | 2 | 34.84 |
| 06/17/2026 20:33 | 2 | 34.84 |
| 06/17/2026 20:33 | 6 | 34.84 |
| 06/17/2026 20:33 | 2 | 34.84 |
| 06/17/2026 20:33 | 2 | 34.84 |
| 06/17/2026 20:33 | 6 | 34.84 |
| 06/17/2026 20:33 | 100 | 34.84 |
| 06/17/2026 20:33 | 2 | 34.84 |
| 06/17/2026 20:33 | 2 | 34.84 |
| 06/17/2026 20:33 | 100 | 34.84 |
| 06/17/2026 20:33 | 100 | 34.84 |
| 06/17/2026 20:33 | 100 | 34.84 |
| 06/17/2026 20:33 | 32 | 34.84 |
| 06/17/2026 20:33 | 10 | 34.84 |
| 06/17/2026 20:33 | 24 | 34.85 |
| 06/17/2026 20:32 | 100 | 34.86 |
| 06/17/2026 20:32 | 100 | 34.86 |
| 06/17/2026 20:32 | 100 | 34.90 |
| 06/17/2026 20:32 | 20 | 34.90 |
| 06/17/2026 20:32 | 80 | 34.91 |
| 06/17/2026 20:32 | 5 | 34.91 |
| 06/17/2026 20:32 | 15 | 34.91 |
| 06/17/2026 20:32 | 85 | 34.91 |
| 06/17/2026 20:32 | 15 | 34.91 |
| 06/17/2026 20:32 | 100 | 34.91 |
| 06/17/2026 20:32 | 29 | 34.96 |
| 06/17/2026 20:32 | 100 | 34.96 |
| 06/17/2026 20:32 | 11 | 34.95 |
| 06/17/2026 20:32 | 1 | 34.95 |
| 06/17/2026 20:32 | 99 | 34.95 |
| 06/17/2026 20:32 | 1 | 34.95 |
| 06/17/2026 20:32 | 81 | 34.94 |
| 06/17/2026 20:32 | 19 | 34.94 |
| 06/17/2026 20:32 | 19 | 34.94 |
| 06/17/2026 20:32 | 10 | 34.90 |
| 06/17/2026 20:32 | 15 | 34.86 |
| 06/17/2026 20:32 | 5 | 34.83 |
| 06/17/2026 20:32 | 259 | 34.84 |
| 06/17/2026 20:32 | 10 | 34.84 |
| 06/17/2026 20:32 | 90 | 34.84 |
| 06/17/2026 20:32 | 1 | 34.87 |
| 06/17/2026 20:32 | 35 | 34.89 |
| 06/17/2026 20:32 | 3 | 34.89 |
| 06/17/2026 20:32 | 12 | 34.90 |
| 06/17/2026 20:32 | 50 | 34.90 |
| 06/17/2026 20:32 | 50 | 34.90 |
| 06/17/2026 20:32 | 16 | 34.90 |
| 06/17/2026 20:32 | 47 | 34.90 |
| 06/17/2026 20:32 | 25 | 34.885 |
| 06/17/2026 20:32 | 25 | 34.885 |
| 06/17/2026 20:32 | 25 | 34.885 |
| 06/17/2026 20:32 | 25 | 34.885 |
| 06/17/2026 20:32 | 25 | 34.885 |
| 06/17/2026 20:32 | 25 | 34.885 |
| 06/17/2026 20:32 | 25 | 34.885 |
| 06/17/2026 20:32 | 25 | 34.885 |
| 06/17/2026 20:32 | 25 | 34.885 |
| 06/17/2026 20:32 | 25 | 34.885 |
| 06/17/2026 20:32 | 3 | 34.885 |
| 06/17/2026 20:32 | 100 | 34.90 |
| 06/17/2026 20:32 | 1 | 34.91 |
| 06/17/2026 20:32 | 98 | 34.91 |
| 06/17/2026 20:32 | 50 | 34.93 |
| 06/17/2026 20:32 | 21 | 34.94 |
| 06/17/2026 20:32 | 17 | 34.95 |
| 06/17/2026 20:32 | 16 | 34.95 |
| 06/17/2026 20:32 | 5 | 34.95 |
| 06/17/2026 20:32 | 25 | 34.94 |
| 06/17/2026 20:32 | 80 | 34.93 |
| 06/17/2026 20:32 | 10 | 34.93 |
| 06/17/2026 20:32 | 10 | 34.93 |
| 06/17/2026 20:32 | 7 | 34.93 |
| 06/17/2026 20:32 | 3 | 34.93 |
| 06/17/2026 20:32 | 15 | 34.93 |
| 06/17/2026 20:32 | 59 | 34.93 |
| 06/17/2026 20:32 | 14 | 34.93 |
| 06/17/2026 20:32 | 12 | 34.93 |
| 06/17/2026 20:31 | 17 | 34.92 |
| 06/17/2026 20:31 | 9 | 34.92 |
| 06/17/2026 20:31 | 17 | 34.91 |
| 06/17/2026 20:31 | 12 | 34.90 |
| 06/17/2026 20:31 | 12 | 34.90 |
| 06/17/2026 20:31 | 1 | 34.90 |
| 06/17/2026 20:31 | 16 | 34.89 |
| 06/17/2026 20:31 | 25 | 34.89 |
| 06/17/2026 20:31 | 77 | 34.88 |
| 06/17/2026 20:31 | 8 | 34.88 |
| 06/17/2026 20:31 | 100 | 34.88 |
| 06/17/2026 20:31 | 9 | 34.87 |
| 06/17/2026 20:31 | 17 | 34.87 |
| 06/17/2026 20:31 | 100 | 34.87 |
| 06/17/2026 20:31 | 42 | 34.87 |
| 06/17/2026 20:31 | 58 | 34.87 |
| 06/17/2026 20:31 | 14 | 34.87 |
| 06/17/2026 20:31 | 5 | 34.87 |
| 06/17/2026 20:31 | 23 | 34.87 |
| 06/17/2026 20:31 | 3 | 34.87 |
| 06/17/2026 20:31 | 27 | 34.87 |
| 06/17/2026 20:31 | 47 | 34.87 |
| 06/17/2026 20:31 | 9 | 34.85 |
| 06/17/2026 20:31 | 4 | 34.85 |
| 06/17/2026 20:31 | 11 | 34.85 |
| 06/17/2026 20:31 | 50 | 34.85 |
| 06/17/2026 20:31 | 17 | 34.85 |
| 06/17/2026 20:31 | 5 | 34.85 |
| 06/17/2026 20:31 | 1 | 34.85 |
| 06/17/2026 20:31 | 100 | 34.85 |
| 06/17/2026 20:31 | 99 | 34.83 |
| 06/17/2026 20:30 | 1 | 34.83 |
| 06/17/2026 20:30 | 85 | 34.82 |
| 06/17/2026 20:30 | 29 | 34.82 |
| 06/17/2026 20:30 | 100 | 34.82 |
| 06/17/2026 20:30 | 234 | 34.81 |
| 06/17/2026 20:30 | 97 | 34.82 |
| 06/17/2026 20:30 | 105 | 34.82 |
| 06/17/2026 20:30 | 97 | 34.82 |
| 06/17/2026 20:30 | 5 | 34.81 |
| 06/17/2026 20:30 | 18 | 34.81 |
| 06/17/2026 20:30 | 27 | 34.81 |
| 06/17/2026 20:30 | 40 | 34.82 |
| 06/17/2026 20:30 | 50 | 34.82 |
| 06/17/2026 20:30 | 100 | 34.82 |
| 06/17/2026 20:30 | 5 | 34.83 |
| 06/17/2026 20:30 | 100 | 34.84 |
| 06/17/2026 20:30 | 25 | 34.855 |
| 06/17/2026 20:30 | 100 | 34.85 |
| 06/17/2026 20:30 | 64 | 34.84 |
| 06/17/2026 20:30 | 89 | 34.84 |
| 06/17/2026 20:30 | 11 | 34.84 |
| 06/17/2026 20:30 | 213 | 34.84 |
| 06/17/2026 20:30 | 100 | 34.85 |
| 06/17/2026 20:30 | 100 | 34.84 |
| 06/17/2026 20:30 | 50 | 34.84 |
| 06/17/2026 20:30 | 226 | 34.84 |
| 06/17/2026 20:30 | 100 | 34.85 |
| 06/17/2026 20:29 | 23 | 34.86 |
| 06/17/2026 20:29 | 20 | 34.87 |
| 06/17/2026 20:29 | 20 | 34.855 |
| 06/17/2026 20:29 | 21 | 34.87 |
| 06/17/2026 20:29 | 26 | 34.87 |
| 06/17/2026 20:28 | 24 | 34.87 |
| 06/17/2026 20:28 | 4 | 34.84 |
| 06/17/2026 20:28 | 1 | 34.84 |
| 06/17/2026 20:28 | 60 | 34.83 |
| 06/17/2026 20:27 | 40 | 34.83 |
| 06/17/2026 20:27 | 77 | 34.83 |
| 06/17/2026 20:27 | 23 | 34.83 |
| 06/17/2026 20:27 | 105 | 34.82 |
| 06/17/2026 20:27 | 100 | 34.81 |
| 06/17/2026 20:27 | 1 | 34.81 |
| 06/17/2026 20:27 | 197 | 34.81 |
| 06/17/2026 20:27 | 2 | 34.81 |
| 06/17/2026 20:27 | 1 | 34.81 |
| 06/17/2026 20:27 | 100 | 34.79 |
| 06/17/2026 20:27 | 100 | 34.79 |
| 06/17/2026 20:27 | 100 | 34.79 |
| 06/17/2026 20:27 | 100 | 34.79 |
| 06/17/2026 20:27 | 100 | 34.80 |
| 06/17/2026 20:27 | 1 | 34.80 |
| 06/17/2026 20:27 | 50 | 34.80 |
| 06/17/2026 20:27 | 50 | 34.80 |
| 06/17/2026 20:26 | 25 | 34.84 |
| 06/17/2026 20:25 | 20 | 34.81 |
| 06/17/2026 20:25 | 80 | 34.81 |
| 06/17/2026 20:25 | 100 | 34.81 |
| 06/17/2026 20:25 | 21 | 34.81 |
| 06/17/2026 20:25 | 79 | 34.81 |
| 06/17/2026 20:25 | 1 | 34.81 |
| 06/17/2026 20:25 | 9 | 34.81 |
| 06/17/2026 20:25 | 100 | 34.81 |
| 06/17/2026 20:25 | 9 | 34.81 |
| 06/17/2026 20:25 | 5 | 34.81 |
| 06/17/2026 20:25 | 36 | 34.82 |
| 06/17/2026 20:25 | 24 | 34.83 |
| 06/17/2026 20:25 | 24 | 34.83 |
| 06/17/2026 20:24 | 10 | 34.85 |
| 06/17/2026 20:24 | 25 | 34.85 |
| 06/17/2026 20:24 | 25 | 34.85 |
| 06/17/2026 20:24 | 100 | 34.87 |
| 06/17/2026 20:23 | 8 | 34.89 |
| 06/17/2026 20:23 | 114 | 34.89 |
| 06/17/2026 20:23 | 458 | 34.89 |
| 06/17/2026 20:23 | 100 | 34.88 |
| 06/17/2026 20:23 | 13 | 34.88 |
| 06/17/2026 20:22 | 45 | 34.84 |
| 06/17/2026 20:22 | 1 | 34.85 |
| 06/17/2026 20:22 | 10 | 34.85 |
| 06/17/2026 20:22 | 201 | 34.89 |
| 06/17/2026 20:22 | 100 | 34.89 |
| 06/17/2026 20:22 | 10 | 34.92 |
| 06/17/2026 20:22 | 27 | 34.92 |
| 06/17/2026 20:21 | 1 | 34.925 |
| 06/17/2026 20:21 | 36 | 34.92 |
| 06/17/2026 20:21 | 51 | 34.93 |
| 06/17/2026 20:21 | 25 | 34.925 |
| 06/17/2026 20:21 | 45 | 34.93 |
| 06/17/2026 20:21 | 100 | 34.93 |
| 06/17/2026 20:21 | 97 | 34.93 |
| 06/17/2026 20:21 | 1 | 34.93 |
| 06/17/2026 20:21 | 99 | 34.93 |
| 06/17/2026 20:21 | 1 | 34.94 |
| 06/17/2026 20:20 | 52 | 34.97 |
| 06/17/2026 20:20 | 100 | 34.97 |
| 06/17/2026 20:20 | 1 | 34.98 |
| 06/17/2026 20:20 | 5 | 34.98 |
| 06/17/2026 20:20 | 10 | 35.00 |
| 06/17/2026 20:20 | 10 | 35.00 |
| 06/17/2026 20:20 | 3 | 35.01 |
| 06/17/2026 20:20 | 22 | 35.01 |
| 06/17/2026 20:20 | 1 | 35.01 |
| 06/17/2026 20:20 | 5 | 35.01 |
| 06/17/2026 20:20 | 5 | 35.02 |
| 06/17/2026 20:20 | 9 | 35.02 |
| 06/17/2026 20:20 | 300 | 35.02 |
| 06/17/2026 20:20 | 100 | 35.03 |
| 06/17/2026 20:20 | 10 | 35.03 |
| 06/17/2026 20:20 | 100 | 35.03 |
| 06/17/2026 20:20 | 100 | 35.03 |
| 06/17/2026 20:20 | 10 | 35.04 |
| 06/17/2026 20:20 | 25 | 35.04 |
| 06/17/2026 20:20 | 25 | 35.04 |
| 06/17/2026 20:20 | 72 | 35.06 |
| 06/17/2026 20:20 | 15 | 35.06 |
| 06/17/2026 20:20 | 50 | 35.06 |
| 06/17/2026 20:20 | 50 | 35.06 |
| 06/17/2026 20:20 | 10 | 35.06 |
| 06/17/2026 20:20 | 226 | 35.06 |
| 06/17/2026 20:20 | 35 | 35.085 |
| 06/17/2026 20:20 | 31 | 35.085 |
| 06/17/2026 20:19 | 75 | 35.085 |
| 06/17/2026 20:19 | 25 | 35.085 |
| 06/17/2026 20:19 | 200 | 35.08 |
| 06/17/2026 20:19 | 8 | 35.07 |
| 06/17/2026 20:19 | 92 | 35.06 |
| 06/17/2026 20:19 | 8 | 35.06 |
| 06/17/2026 20:19 | 100 | 35.06 |
| 06/17/2026 20:19 | 5 | 35.06 |
| 06/17/2026 20:19 | 10 | 35.06 |
| 06/17/2026 20:19 | 15 | 35.08 |
| 06/17/2026 20:19 | 81 | 35.09 |
| 06/17/2026 20:19 | 100 | 35.08 |
| 06/17/2026 20:19 | 100 | 35.08 |
| 06/17/2026 20:19 | 100 | 35.08 |
| 06/17/2026 20:19 | 100 | 35.08 |
| 06/17/2026 20:19 | 100 | 35.08 |
| 06/17/2026 20:19 | 37 | 35.08 |
| 06/17/2026 20:19 | 13 | 35.08 |
| 06/17/2026 20:19 | 50 | 35.08 |
| 06/17/2026 20:19 | 82 | 35.08 |
| 06/17/2026 20:19 | 18 | 35.08 |
| 06/17/2026 20:19 | 100 | 35.08 |
| 06/17/2026 20:19 | 100 | 35.08 |
| 06/17/2026 20:19 | 100 | 35.08 |
| 06/17/2026 20:19 | 88 | 35.08 |
| 06/17/2026 20:19 | 12 | 35.08 |
| 06/17/2026 20:19 | 25 | 35.08 |
| 06/17/2026 20:19 | 75 | 35.08 |
| 06/17/2026 20:19 | 16 | 35.08 |
| 06/17/2026 20:19 | 84 | 35.08 |
| 06/17/2026 20:19 | 100 | 35.08 |
| 06/17/2026 20:19 | 17 | 35.08 |
| 06/17/2026 20:19 | 48 | 35.08 |
| 06/17/2026 20:19 | 35 | 35.08 |
| 06/17/2026 20:19 | 100 | 35.08 |
| 06/17/2026 20:19 | 100 | 35.08 |
| 06/17/2026 20:19 | 100 | 35.08 |
| 06/17/2026 20:19 | 100 | 35.08 |
| 06/17/2026 20:19 | 72 | 35.08 |
| 06/17/2026 20:19 | 28 | 35.08 |
| 06/17/2026 20:19 | 100 | 35.08 |
| 06/17/2026 20:19 | 100 | 35.08 |
| 06/17/2026 20:19 | 102 | 35.08 |
| 06/17/2026 20:19 | 13 | 35.08 |
| 06/17/2026 20:19 | 100 | 35.08 |
| 06/17/2026 20:19 | 1 | 35.07 |
| 06/17/2026 20:19 | 28 | 35.03 |
| 06/17/2026 20:19 | 42 | 35.045 |
| 06/17/2026 20:18 | 27 | 35.045 |
| 06/17/2026 20:18 | 41 | 35.07 |
| 06/17/2026 20:18 | 29 | 35.045 |
| 06/17/2026 20:17 | 33 | 35.045 |
| 06/17/2026 20:17 | 28 | 35.045 |
| 06/17/2026 20:17 | 39 | 35.045 |
| 06/17/2026 20:17 | 100 | 35.05 |
| 06/17/2026 20:17 | 100 | 35.045 |
| 06/17/2026 20:17 | 25 | 35.045 |
| 06/17/2026 20:17 | 33 | 35.04 |
| 06/17/2026 20:17 | 1 | 35.04 |
| 06/17/2026 20:17 | 32 | 35.04 |
| 06/17/2026 20:17 | 18 | 35.04 |
| 06/17/2026 20:17 | 1 | 35.04 |
| 06/17/2026 20:17 | 10 | 35.04 |
| 06/17/2026 20:17 | 9 | 35.04 |
| 06/17/2026 20:17 | 100 | 35.04 |
| 06/17/2026 20:17 | 28 | 35.075 |
| 06/17/2026 20:15 | 45 | 35.08 |
| 06/17/2026 20:15 | 1 | 35.08 |
| 06/17/2026 20:15 | 65 | 35.08 |
| 06/17/2026 20:15 | 98 | 35.08 |
| 06/17/2026 20:15 | 45 | 35.08 |
| 06/17/2026 20:15 | 99 | 35.08 |
| 06/17/2026 20:15 | 100 | 35.08 |
| 06/17/2026 20:15 | 100 | 35.08 |
| 06/17/2026 20:15 | 71 | 35.08 |
| 06/17/2026 20:15 | 35 | 35.08 |
| 06/17/2026 20:15 | 10 | 35.08 |
| 06/17/2026 20:15 | 29 | 35.07 |
| 06/17/2026 20:15 | 71 | 35.07 |
| 06/17/2026 20:15 | 29 | 35.07 |
| 06/17/2026 20:15 | 71 | 35.07 |
| 06/17/2026 20:15 | 29 | 35.07 |
| 06/17/2026 20:15 | 44 | 35.07 |
| 06/17/2026 20:15 | 21 | 35.07 |
| 06/17/2026 20:15 | 6 | 35.07 |
| 06/17/2026 20:15 | 44 | 35.07 |
| 06/17/2026 20:15 | 56 | 35.07 |
| 06/17/2026 20:15 | 58 | 35.07 |
| 06/17/2026 20:15 | 21 | 35.07 |
| 06/17/2026 20:15 | 21 | 35.07 |
| 06/17/2026 20:15 | 21 | 35.07 |
| 06/17/2026 20:15 | 79 | 35.07 |
| 06/17/2026 20:15 | 100 | 35.07 |
| 06/17/2026 20:15 | 130 | 35.065 |
| 06/17/2026 20:15 | 2 | 35.065 |
| 06/17/2026 20:15 | 100 | 35.06 |
| 06/17/2026 20:15 | 100 | 35.06 |
| 06/17/2026 20:15 | 66 | 35.06 |
| 06/17/2026 20:15 | 34 | 35.06 |
| 06/17/2026 20:15 | 66 | 35.06 |
| 06/17/2026 20:15 | 100 | 35.065 |
| 06/17/2026 20:15 | 25 | 35.06 |
| 06/17/2026 20:15 | 25 | 35.06 |
| 06/17/2026 20:15 | 50 | 35.06 |
| 06/17/2026 20:15 | 40 | 35.06 |
| 06/17/2026 20:15 | 27 | 35.06 |
| 06/17/2026 20:15 | 40 | 35.06 |
| 06/17/2026 20:15 | 14 | 35.06 |
| 06/17/2026 20:15 | 7 | 35.06 |
| 06/17/2026 20:15 | 39 | 35.06 |
| 06/17/2026 20:15 | 31 | 35.06 |
| 06/17/2026 20:15 | 53 | 35.06 |
| 06/17/2026 20:15 | 100 | 35.06 |
| 06/17/2026 20:15 | 47 | 35.06 |
| 06/17/2026 20:15 | 53 | 35.06 |
| 06/17/2026 20:15 | 13 | 35.06 |
| 06/17/2026 20:15 | 87 | 35.06 |
| 06/17/2026 20:15 | 100 | 35.06 |
| 06/17/2026 20:15 | 13 | 35.06 |
| 06/17/2026 20:15 | 53 | 35.06 |
| 06/17/2026 20:15 | 34 | 35.06 |
| 06/17/2026 20:15 | 100 | 35.06 |
| 06/17/2026 20:15 | 100 | 35.06 |
| 06/17/2026 20:15 | 100 | 35.06 |
| 06/17/2026 20:15 | 123 | 35.06 |
| 06/17/2026 20:15 | 20 | 35.06 |
| 06/17/2026 20:15 | 5 | 35.06 |
| 06/17/2026 20:15 | 75 | 35.06 |
| 06/17/2026 20:15 | 11 | 35.06 |
| 06/17/2026 20:15 | 14 | 35.06 |
| 06/17/2026 20:15 | 86 | 35.06 |
| 06/17/2026 20:15 | 3 | 35.06 |
| 06/17/2026 20:15 | 7 | 35.04 |
| 06/17/2026 20:15 | 28 | 35.00 |
| 06/17/2026 20:15 | 100 | 35.00 |
| 06/17/2026 20:15 | 100 | 34.99 |
| 06/17/2026 20:15 | 100 | 34.99 |
| 06/17/2026 20:15 | 2 | 34.98 |
| 06/17/2026 20:14 | 25 | 34.95 |
| 06/17/2026 20:14 | 15 | 34.95 |
| 06/17/2026 20:14 | 90 | 34.95 |
| 06/17/2026 20:14 | 100 | 34.95 |
| 06/17/2026 20:14 | 50 | 34.92 |
| 06/17/2026 20:14 | 100 | 34.92 |
| 06/17/2026 20:14 | 2 | 34.93 |
| 06/17/2026 20:13 | 3 | 34.95 |
| 06/17/2026 20:13 | 291 | 34.95 |
| 06/17/2026 20:13 | 9 | 34.95 |
| 06/17/2026 20:13 | 5 | 34.95 |
| 06/17/2026 20:13 | 54 | 34.95 |
| 06/17/2026 20:13 | 100 | 34.95 |
| 06/17/2026 20:13 | 100 | 34.97 |
| 06/17/2026 20:13 | 100 | 34.97 |
| 06/17/2026 20:13 | 2 | 34.98 |
| 06/17/2026 20:12 | 48 | 35.01 |
| 06/17/2026 20:12 | 52 | 35.01 |
| 06/17/2026 20:12 | 35 | 35.01 |
| 06/17/2026 20:12 | 14 | 35.01 |
| 06/17/2026 20:12 | 51 | 35.01 |
| 06/17/2026 20:12 | 100 | 35.01 |
| 06/17/2026 20:12 | 100 | 35.01 |
| 06/17/2026 20:12 | 100 | 35.01 |
| 06/17/2026 20:12 | 87 | 35.01 |
| 06/17/2026 20:12 | 100 | 35.01 |
| 06/17/2026 20:12 | 5 | 35.01 |
| 06/17/2026 20:12 | 100 | 35.01 |
| 06/17/2026 20:12 | 100 | 35.01 |
| 06/17/2026 20:12 | 1 | 34.96 |
| 06/17/2026 20:12 | 55 | 34.96 |
| 06/17/2026 20:12 | 100 | 34.96 |
| 06/17/2026 20:12 | 20 | 34.97 |
| 06/17/2026 20:11 | 15 | 34.99 |
| 06/17/2026 20:11 | 100 | 35.00 |
| 06/17/2026 20:11 | 4 | 35.01 |
| 06/17/2026 20:11 | 100 | 35.02 |
| 06/17/2026 20:11 | 10 | 35.02 |
| 06/17/2026 20:11 | 100 | 35.02 |
| 06/17/2026 20:11 | 23 | 35.04 |
| 06/17/2026 20:11 | 100 | 35.04 |
| 06/17/2026 20:11 | 20 | 35.04 |
| 06/17/2026 20:11 | 5 | 35.04 |
| 06/17/2026 20:11 | 50 | 35.04 |
| 06/17/2026 20:11 | 100 | 35.04 |
| 06/17/2026 20:11 | 13 | 35.04 |
| 06/17/2026 20:11 | 100 | 35.04 |
| 06/17/2026 20:11 | 4 | 35.05 |
| 06/17/2026 20:11 | 11 | 35.06 |
| 06/17/2026 20:11 | 76 | 35.06 |
| 06/17/2026 20:11 | 20 | 35.06 |
| 06/17/2026 20:11 | 4 | 35.06 |
| 06/17/2026 20:11 | 24 | 35.05 |
| 06/17/2026 20:11 | 100 | 35.04 |
| 06/17/2026 20:11 | 98 | 35.04 |
| 06/17/2026 20:11 | 2 | 35.04 |
| 06/17/2026 20:11 | 98 | 35.04 |
| 06/17/2026 20:11 | 2 | 35.04 |
| 06/17/2026 20:11 | 1 | 35.03 |
| 06/17/2026 20:11 | 6 | 35.03 |
| 06/17/2026 20:11 | 2 | 35.02 |
| 06/17/2026 20:11 | 4 | 35.02 |
| 06/17/2026 20:11 | 94 | 35.02 |
| 06/17/2026 20:11 | 6 | 35.02 |
| 06/17/2026 20:11 | 9 | 35.01 |
| 06/17/2026 20:11 | 56 | 35.00 |
| 06/17/2026 20:11 | 2 | 35.01 |
| 06/17/2026 20:10 | 18 | 35.01 |
| 06/17/2026 20:10 | 12 | 35.01 |
| 06/17/2026 20:10 | 25 | 34.985 |
| 06/17/2026 20:10 | 25 | 34.985 |
| 06/17/2026 20:10 | 25 | 34.985 |
| 06/17/2026 20:10 | 25 | 34.985 |
| 06/17/2026 20:10 | 25 | 34.985 |
| 06/17/2026 20:10 | 25 | 34.985 |
| 06/17/2026 20:10 | 25 | 34.985 |
| 06/17/2026 20:10 | 25 | 34.985 |
| 06/17/2026 20:10 | 25 | 34.985 |
| 06/17/2026 20:10 | 25 | 34.985 |
| 06/17/2026 20:10 | 25 | 34.985 |
| 06/17/2026 20:10 | 25 | 34.985 |
| 06/17/2026 20:10 | 25 | 34.985 |
| 06/17/2026 20:10 | 25 | 34.985 |
| 06/17/2026 20:10 | 25 | 34.985 |
| 06/17/2026 20:10 | 25 | 34.985 |
| 06/17/2026 20:10 | 18 | 34.98 |
| 06/17/2026 20:10 | 8 | 34.96 |
| 06/17/2026 20:10 | 9 | 34.955 |
| 06/17/2026 20:10 | 62 | 34.95 |
| 06/17/2026 20:10 | 10 | 34.95 |
| 06/17/2026 20:10 | 1 | 34.95 |
| 06/17/2026 20:10 | 20 | 34.95 |
| 06/17/2026 20:10 | 100 | 34.95 |
| 06/17/2026 20:10 | 4 | 34.95 |
| 06/17/2026 20:10 | 100 | 34.93 |
| 06/17/2026 20:10 | 100 | 34.95 |
| 06/17/2026 20:10 | 1 | 34.94 |
| 06/17/2026 20:10 | 19 | 34.95 |
| 06/17/2026 20:10 | 10 | 34.95 |
| 06/17/2026 20:10 | 20 | 34.95 |
| 06/17/2026 20:09 | 50 | 34.94 |
| 06/17/2026 20:09 | 3 | 34.95 |
| 06/17/2026 20:09 | 1 | 34.94 |
| 06/17/2026 20:09 | 73 | 34.95 |
| 06/17/2026 20:09 | 21 | 34.94 |
| 06/17/2026 20:09 | 15 | 34.93 |
| 06/17/2026 20:09 | 14 | 34.92 |
| 06/17/2026 20:09 | 100 | 34.92 |
| 06/17/2026 20:09 | 10 | 34.91 |
| 06/17/2026 20:09 | 45 | 34.89 |
| 06/17/2026 20:09 | 62 | 34.89 |
| 06/17/2026 20:09 | 17 | 34.905 |
| 06/17/2026 20:09 | 12 | 34.90 |
| 06/17/2026 20:09 | 9 | 34.89 |
| 06/17/2026 20:09 | 14 | 34.89 |
| 06/17/2026 20:09 | 16 | 34.88 |
| 06/17/2026 20:09 | 31 | 34.88 |
| 06/17/2026 20:09 | 50 | 34.88 |
| 06/17/2026 20:09 | 19 | 34.88 |
| 06/17/2026 20:09 | 12 | 34.88 |
| 06/17/2026 20:09 | 8 | 34.86 |
| 06/17/2026 20:09 | 113 | 34.85 |
| 06/17/2026 20:09 | 4 | 34.85 |
| 06/17/2026 20:08 | 28 | 34.82 |
| 06/17/2026 20:08 | 8 | 34.81 |
| 06/17/2026 20:08 | 31 | 34.81 |
| 06/17/2026 20:08 | 100 | 34.81 |
| 06/17/2026 20:08 | 5 | 34.81 |
| 06/17/2026 20:08 | 100 | 34.80 |
| 06/17/2026 20:08 | 86 | 34.80 |
| 06/17/2026 20:08 | 5 | 34.80 |
| 06/17/2026 20:08 | 5 | 34.82 |
| 06/17/2026 20:08 | 15 | 34.81 |
| 06/17/2026 20:08 | 10 | 34.80 |
| 06/17/2026 20:07 | 75 | 34.80 |
| 06/17/2026 20:07 | 25 | 34.80 |
| 06/17/2026 20:07 | 27 | 34.80 |
| 06/17/2026 20:07 | 12 | 34.80 |
| 06/17/2026 20:07 | 75 | 34.81 |
| 06/17/2026 20:07 | 25 | 34.81 |
| 06/17/2026 20:07 | 100 | 34.82 |
| 06/17/2026 20:07 | 175 | 34.82 |
| 06/17/2026 20:07 | 25 | 34.82 |
| 06/17/2026 20:07 | 25 | 34.82 |
| 06/17/2026 20:07 | 25 | 34.82 |
| 06/17/2026 20:07 | 25 | 34.82 |
| 06/17/2026 20:07 | 25 | 34.82 |
| 06/17/2026 20:07 | 88 | 34.82 |
| 06/17/2026 20:07 | 100 | 34.82 |
| 06/17/2026 20:07 | 24 | 34.81 |
| 06/17/2026 20:07 | 16 | 34.81 |
| 06/17/2026 20:07 | 32 | 34.80 |
| 06/17/2026 20:07 | 25 | 34.785 |
| 06/17/2026 20:07 | 10 | 34.76 |
| 06/17/2026 20:07 | 28 | 34.76 |
| 06/17/2026 20:07 | 10 | 34.77 |
| 06/17/2026 20:07 | 28 | 34.76 |
| 06/17/2026 20:07 | 69 | 34.78 |
| 06/17/2026 20:07 | 43 | 34.78 |
| 06/17/2026 20:07 | 5 | 34.77 |
| 06/17/2026 20:07 | 10 | 34.77 |
| 06/17/2026 20:07 | 48 | 34.77 |
| 06/17/2026 20:07 | 20 | 34.77 |
| 06/17/2026 20:06 | 25 | 34.76 |
| 06/17/2026 20:06 | 25 | 34.76 |
| 06/17/2026 20:06 | 25 | 34.76 |
| 06/17/2026 20:06 | 25 | 34.76 |
| 06/17/2026 20:06 | 1 | 34.74 |
| 06/17/2026 20:06 | 50 | 34.74 |
| 06/17/2026 20:06 | 100 | 34.74 |
| 06/17/2026 20:06 | 37 | 34.75 |
| 06/17/2026 20:06 | 240 | 34.75 |
| 06/17/2026 20:06 | 51 | 34.76 |
| 06/17/2026 20:06 | 100 | 34.76 |
| 06/17/2026 20:06 | 100 | 34.75 |
| 06/17/2026 20:06 | 14 | 34.795 |
| 06/17/2026 20:05 | 1 | 34.81 |
| 06/17/2026 20:05 | 97 | 34.84 |
| 06/17/2026 20:05 | 53 | 34.83 |
| 06/17/2026 20:05 | 100 | 34.82 |
| 06/17/2026 20:05 | 63 | 34.82 |
| 06/17/2026 20:05 | 100 | 34.82 |
| 06/17/2026 20:05 | 6 | 34.82 |
| 06/17/2026 20:05 | 32 | 34.82 |
| 06/17/2026 20:05 | 5 | 34.82 |
| 06/17/2026 20:05 | 62 | 34.82 |
| 06/17/2026 20:05 | 3 | 34.81 |
| 06/17/2026 20:05 | 200 | 34.81 |
| 06/17/2026 20:05 | 6 | 34.79 |
| 06/17/2026 20:05 | 3 | 34.80 |
| 06/17/2026 20:05 | 54 | 34.80 |
| 06/17/2026 20:05 | 46 | 34.80 |
| 06/17/2026 20:05 | 16 | 34.82 |
| 06/17/2026 20:05 | 25 | 34.82 |
| 06/17/2026 20:05 | 25 | 34.82 |
| 06/17/2026 20:05 | 25 | 34.82 |
| 06/17/2026 20:05 | 25 | 34.82 |
| 06/17/2026 20:05 | 200 | 34.82 |
| 06/17/2026 20:05 | 17 | 34.82 |
| 06/17/2026 20:05 | 17 | 34.82 |
| 06/17/2026 20:05 | 10 | 34.82 |
| 06/17/2026 20:05 | 7 | 34.82 |
| 06/17/2026 20:05 | 8 | 34.82 |
| 06/17/2026 20:05 | 5 | 34.85 |
| 06/17/2026 20:05 | 25 | 34.85 |
| 06/17/2026 20:05 | 25 | 34.85 |
| 06/17/2026 20:04 | 25 | 34.85 |
| 06/17/2026 20:04 | 1 | 34.87 |
| 06/17/2026 20:04 | 176 | 34.87 |
| 06/17/2026 20:04 | 100 | 34.87 |
| 06/17/2026 20:04 | 2 | 34.90 |
| 06/17/2026 20:04 | 50 | 34.90 |
| 06/17/2026 20:04 | 29 | 34.90 |
| 06/17/2026 20:04 | 44 | 34.90 |
| 06/17/2026 20:04 | 56 | 34.90 |
| 06/17/2026 20:04 | 44 | 34.90 |
| 06/17/2026 20:04 | 11 | 34.89 |
| 06/17/2026 20:04 | 100 | 34.86 |
| 06/17/2026 20:04 | 61 | 34.86 |
| 06/17/2026 20:04 | 2 | 34.86 |
| 06/17/2026 20:04 | 100 | 34.84 |
| 06/17/2026 20:04 | 100 | 34.86 |
| 06/17/2026 20:04 | 100 | 34.87 |
| 06/17/2026 20:04 | 47 | 34.90 |
| 06/17/2026 20:04 | 53 | 34.90 |
| 06/17/2026 20:04 | 3 | 34.90 |
| 06/17/2026 20:04 | 2 | 34.90 |
| 06/17/2026 20:04 | 50 | 34.90 |
| 06/17/2026 20:04 | 1 | 34.90 |
| 06/17/2026 20:04 | 3 | 34.91 |
| 06/17/2026 20:03 | 13 | 34.91 |
| 06/17/2026 20:03 | 9 | 34.91 |
| 06/17/2026 20:03 | 100 | 34.98 |
| 06/17/2026 20:02 | 100 | 34.985 |
| 06/17/2026 20:02 | 100 | 34.985 |
| 06/17/2026 20:02 | 51 | 35.06 |
| 06/17/2026 20:01 | 400 | 35.07 |
| 06/17/2026 20:01 | 10 | 35.09 |
| 06/17/2026 20:01 | 6 | 35.09 |
| 06/17/2026 20:01 | 6 | 35.09 |
| 06/17/2026 20:01 | 138 | 35.10 |
| 06/17/2026 20:01 | 25 | 35.10 |
| 06/17/2026 20:01 | 25 | 35.10 |
| 06/17/2026 20:01 | 25 | 35.10 |
| 06/17/2026 20:01 | 25 | 35.10 |
| 06/17/2026 20:01 | 25 | 35.10 |
| 06/17/2026 20:01 | 25 | 35.10 |
| 06/17/2026 20:01 | 25 | 35.10 |
| 06/17/2026 20:01 | 25 | 35.10 |
| 06/17/2026 20:01 | 25 | 35.10 |
| 06/17/2026 20:01 | 25 | 35.10 |
| 06/17/2026 20:01 | 6 | 35.10 |
| 06/17/2026 20:01 | 6 | 35.10 |
| 06/17/2026 20:01 | 16 | 35.11 |
| 06/17/2026 20:01 | 18 | 35.11 |
| 06/17/2026 20:01 | 100 | 35.11 |
| 06/17/2026 20:01 | 100 | 35.11 |
| 06/17/2026 20:01 | 9 | 35.11 |
| 06/17/2026 20:01 | 100 | 35.12 |
| 06/17/2026 20:01 | 65 | 35.125 |
| 06/17/2026 20:01 | 28 | 35.12 |
| 06/17/2026 20:01 | 7 | 35.12 |
| 06/17/2026 20:01 | 4 | 35.11 |
| 06/17/2026 20:01 | 100 | 35.12 |
| 06/17/2026 20:01 | 4 | 35.11 |
| 06/17/2026 20:01 | 100 | 35.11 |
| 06/17/2026 20:01 | 28 | 35.12 |
| 06/17/2026 20:01 | 72 | 35.11 |
| 06/17/2026 20:01 | 28 | 35.11 |
| 06/17/2026 20:01 | 51 | 35.10 |
| 06/17/2026 20:01 | 35 | 35.10 |
| 06/17/2026 20:01 | 62 | 35.09 |
| 06/17/2026 20:01 | 8 | 35.09 |
| 06/17/2026 20:01 | 100 | 35.08 |
| 06/17/2026 20:01 | 1 | 35.08 |
| 06/17/2026 20:01 | 7 | 35.08 |
| 06/17/2026 20:01 | 93 | 35.08 |
| 06/17/2026 20:01 | 114 | 35.05 |
| 06/17/2026 20:01 | 2 | 35.04 |
| 06/17/2026 20:01 | 100 | 35.05 |
| 06/17/2026 20:01 | 116 | 35.05 |
| 06/17/2026 20:01 | 10 | 35.06 |
| 06/17/2026 20:01 | 12 | 35.06 |
| 06/17/2026 20:01 | 12 | 35.06 |
| 06/17/2026 20:01 | 1 | 35.06 |
| 06/17/2026 20:01 | 4 | 35.06 |
| 06/17/2026 20:01 | 22 | 35.07 |
| 06/17/2026 20:01 | 39 | 35.07 |
| 06/17/2026 20:01 | 39 | 35.07 |
| 06/17/2026 20:01 | 14 | 35.075 |
| 06/17/2026 20:01 | 4 | 35.08 |
| 06/17/2026 20:01 | 100 | 35.08 |
| 06/17/2026 20:01 | 6 | 35.08 |
| 06/17/2026 20:01 | 4 | 35.08 |
| 06/17/2026 20:01 | 10 | 35.08 |
| 06/17/2026 20:01 | 3 | 35.08 |
| 06/17/2026 20:01 | 8 | 35.08 |
| 06/17/2026 20:01 | 37 | 35.085 |
| 06/17/2026 20:01 | 100 | 35.085 |
| 06/17/2026 20:01 | 70 | 35.09 |
| 06/17/2026 20:01 | 14 | 35.10 |
| 06/17/2026 20:01 | 100 | 35.08 |
| 06/17/2026 20:01 | 11 | 35.08 |
| 06/17/2026 20:01 | 100 | 35.08 |
| 06/17/2026 20:01 | 12 | 35.08 |
| 06/17/2026 20:01 | 12 | 35.07 |
| 06/17/2026 20:01 | 6 | 35.07 |
| 06/17/2026 20:01 | 21 | 35.07 |
| 06/17/2026 20:01 | 25 | 35.07 |
| 06/17/2026 20:01 | 25 | 35.07 |
| 06/17/2026 20:01 | 24 | 35.07 |
| 06/17/2026 20:01 | 7 | 35.06 |
| 06/17/2026 20:01 | 25 | 35.06 |
| 06/17/2026 20:01 | 100 | 35.06 |
| 06/17/2026 20:01 | 46 | 35.07 |
| 06/17/2026 20:01 | 100 | 35.07 |
| 06/17/2026 20:01 | 3 | 35.05 |
| 06/17/2026 20:01 | 24 | 35.05 |
| 06/17/2026 20:01 | 39 | 35.05 |
| 06/17/2026 20:01 | 24 | 35.05 |
| 06/17/2026 20:01 | 24 | 35.04 |
| 06/17/2026 20:01 | 56 | 35.05 |
| 06/17/2026 20:01 | 87 | 35.06 |
| 06/17/2026 20:01 | 13 | 35.06 |
| 06/17/2026 20:01 | 43 | 35.06 |
| 06/17/2026 20:01 | 57 | 35.06 |
| 06/17/2026 20:01 | 100 | 35.05 |
| 06/17/2026 20:01 | 85 | 35.05 |
| 06/17/2026 20:01 | 15 | 35.05 |
| 06/17/2026 20:01 | 14 | 35.05 |
| 06/17/2026 20:01 | 86 | 35.05 |
| 06/17/2026 20:01 | 14 | 35.05 |
| 06/17/2026 20:01 | 1 | 35.04 |
| 06/17/2026 20:01 | 42 | 35.04 |
| 06/17/2026 20:01 | 42 | 35.04 |
| 06/17/2026 20:01 | 58 | 35.04 |
| 06/17/2026 20:01 | 3 | 35.04 |
| 06/17/2026 20:01 | 39 | 35.04 |
| 06/17/2026 20:01 | 61 | 35.04 |
| 06/17/2026 20:01 | 8 | 35.02 |
| 06/17/2026 20:00 | 40 | 34.96 |
| 06/17/2026 20:00 | 4 | 34.96 |
| 06/17/2026 20:00 | 4 | 34.96 |
| 06/17/2026 20:00 | 42 | 34.96 |
| 06/17/2026 20:00 | 58 | 34.96 |
| 06/17/2026 20:00 | 50 | 34.97 |
| 06/17/2026 20:00 | 50 | 34.97 |
| 06/17/2026 20:00 | 1 | 34.97 |
| 06/17/2026 20:00 | 2 | 34.98 |
| 06/17/2026 20:00 | 3 | 35.02 |
| 06/17/2026 20:00 | 9 | 35.02 |
| 06/17/2026 20:00 | 50 | 35.02 |
| 06/17/2026 20:00 | 18 | 34.99 |
| 06/17/2026 20:00 | 25 | 34.99 |
| 06/17/2026 20:00 | 25 | 34.99 |
| 06/17/2026 20:00 | 25 | 34.99 |
| 06/17/2026 20:00 | 25 | 34.99 |
| 06/17/2026 20:00 | 25 | 34.99 |
| 06/17/2026 20:00 | 157 | 34.99 |
| 06/17/2026 20:00 | 69 | 34.99 |
| 06/17/2026 20:00 | 31 | 34.99 |
| 06/17/2026 20:00 | 100 | 35.005 |
| 06/17/2026 20:00 | 100 | 35.01 |
| 06/17/2026 20:00 | 61 | 35.01 |
| 06/17/2026 20:00 | 1 | 35.02 |
| 06/17/2026 20:00 | 26 | 35.02 |
| 06/17/2026 20:00 | 5 | 35.02 |
| 06/17/2026 20:00 | 3 | 35.02 |
| 06/17/2026 20:00 | 4 | 35.02 |
| 06/17/2026 20:00 | 71 | 35.02 |
| 06/17/2026 20:00 | 62 | 35.02 |
| 06/17/2026 20:00 | 21 | 35.02 |
| 06/17/2026 20:00 | 7 | 35.02 |
| 06/17/2026 20:00 | 21 | 35.03 |
| 06/17/2026 20:00 | 25 | 35.03 |
| 06/17/2026 20:00 | 25 | 35.03 |
| 06/17/2026 20:00 | 29 | 35.03 |
| 06/17/2026 20:00 | 25 | 35.055 |
| 06/17/2026 20:00 | 29 | 35.02 |
| 06/17/2026 20:00 | 300 | 35.05 |
| 06/17/2026 20:00 | 8 | 35.07 |
| 06/17/2026 20:00 | 92 | 35.07 |
| 06/17/2026 20:00 | 100 | 35.07 |
| 06/17/2026 20:00 | 100 | 35.06 |
| 06/17/2026 20:00 | 3 | 35.06 |
| 06/17/2026 20:00 | 97 | 35.06 |
| 06/17/2026 20:00 | 3 | 35.06 |
| 06/17/2026 20:00 | 97 | 35.06 |
| 06/17/2026 20:00 | 100 | 35.06 |
| 06/17/2026 20:00 | 3 | 35.06 |
| 06/17/2026 20:00 | 97 | 35.06 |
| 06/17/2026 20:00 | 3 | 35.06 |
| 06/17/2026 20:00 | 100 | 35.06 |
| 06/17/2026 20:00 | 100 | 35.06 |
| 06/17/2026 20:00 | 26 | 35.06 |
| 06/17/2026 20:00 | 100 | 35.05 |
| 06/17/2026 20:00 | 61 | 35.05 |
| 06/17/2026 20:00 | 100 | 35.05 |
| 06/17/2026 20:00 | 131 | 35.05 |
| 06/17/2026 20:00 | 100 | 35.05 |
| 06/17/2026 20:00 | 100 | 35.05 |
| 06/17/2026 20:00 | 8 | 35.05 |
| 06/17/2026 20:00 | 100 | 35.05 |
| 06/17/2026 20:00 | 100 | 35.05 |
| 06/17/2026 20:00 | 1 | 35.05 |
| 06/17/2026 20:00 | 200 | 35.05 |
| 06/17/2026 20:00 | 30 | 35.05 |
| 06/17/2026 20:00 | 70 | 35.05 |
| 06/17/2026 20:00 | 14 | 35.02 |
| 06/17/2026 20:00 | 100 | 35.02 |
| 06/17/2026 20:00 | 12 | 35.01 |
| 06/17/2026 20:00 | 88 | 35.01 |
| 06/17/2026 20:00 | 1 | 35.01 |
| 06/17/2026 20:00 | 52 | 35.00 |
| 06/17/2026 20:00 | 48 | 35.00 |
| 06/17/2026 20:00 | 1 | 34.99 |
| 06/17/2026 20:00 | 100 | 34.99 |
| 06/17/2026 20:00 | 1 | 34.98 |
| 06/17/2026 20:00 | 28 | 34.98 |
| 06/17/2026 20:00 | 28 | 34.98 |
| 06/17/2026 20:00 | 57 | 34.96 |
| 06/17/2026 20:00 | 28 | 34.98 |
| 06/17/2026 20:00 | 10 | 34.98 |
| 06/17/2026 20:00 | 1 | 34.98 |
| 06/17/2026 20:00 | 28 | 34.98 |
| 06/17/2026 20:00 | 18 | 34.98 |
| 06/17/2026 20:00 | 89 | 34.97 |
| 06/17/2026 20:00 | 100 | 34.97 |
| 06/17/2026 20:00 | 100 | 34.97 |
| 06/17/2026 20:00 | 100 | 34.97 |
| 06/17/2026 20:00 | 100 | 34.97 |
| 06/17/2026 20:00 | 3 | 34.98 |
| 06/17/2026 20:00 | 28 | 34.98 |
| 06/17/2026 20:00 | 100 | 34.99 |
| 06/17/2026 20:00 | 100 | 34.99 |
| 06/17/2026 20:00 | 100 | 34.99 |
| 06/17/2026 20:00 | 100 | 34.99 |
| 06/17/2026 20:00 | 10 | 34.99 |
| 06/17/2026 20:00 | 1 | 34.99 |
| 06/17/2026 20:00 | 27 | 34.99 |
| 06/17/2026 20:00 | 200 | 34.96 |
| 06/17/2026 20:00 | 131 | 34.96 |
| 06/17/2026 20:00 | 131 | 34.96 |
| 06/17/2026 20:00 | 158 | 34.96 |
| 06/17/2026 20:00 | 158 | 34.96 |
| 06/17/2026 20:00 | 100 | 34.96 |
| 06/17/2026 20:00 | 1 | 34.96 |
| 06/17/2026 20:00 | 100 | 34.98 |
| 06/17/2026 20:00 | 1 | 34.99 |
| 06/17/2026 20:00 | 2 | 34.99 |
| 06/17/2026 20:00 | 3 | 35.00 |
| 06/17/2026 20:00 | 3 | 35.00 |
| 06/17/2026 20:00 | 3 | 35.00 |
| 06/17/2026 20:00 | 3 | 35.00 |
| 06/17/2026 20:00 | 1 | 35.00 |
| 06/17/2026 20:00 | 4 | 35.08 |
| 06/17/2026 20:00 | 1 | 35.08 |
| 06/17/2026 20:00 | 1 | 35.09 |
| 06/17/2026 20:00 | 1 | 35.10 |
| 06/17/2026 20:00 | 1 | 35.11 |
| 06/17/2026 20:00 | 1 | 35.13 |
| 06/17/2026 20:00 | 1 | 35.13 |
| 06/17/2026 20:00 | 1 | 35.13 |
| 06/17/2026 20:00 | 1 | 35.13 |
| 06/17/2026 20:00 | 1 | 35.12 |
| 06/17/2026 20:00 | 99 | 35.12 |
| 06/17/2026 20:00 | 1 | 35.13 |
| 06/17/2026 20:00 | 5 | 35.13 |
| 06/17/2026 20:00 | 5 | 35.13 |
| 06/17/2026 20:00 | 1 | 35.13 |
| 06/17/2026 20:00 | 97 | 35.15 |
| 06/17/2026 20:00 | 100 | 35.15 |
| 06/17/2026 20:00 | 1 | 35.15 |
| 06/17/2026 20:00 | 4 | 35.15 |
| 06/17/2026 20:00 | 3 | 35.16 |
| 06/17/2026 20:00 | 4 | 35.16 |
| 06/17/2026 20:00 | 4 | 35.16 |
| 06/17/2026 20:00 | 4 | 35.16 |
| 06/17/2026 20:00 | 3 | 35.16 |
| 06/17/2026 20:00 | 10 | 35.17 |
| 06/17/2026 20:00 | 47 | 35.17 |
| 06/17/2026 20:00 | 20 | 35.15 |
| 06/17/2026 20:00 | 8 | 35.15 |
| 06/17/2026 20:00 | 4 | 35.15 |
| 06/17/2026 20:00 | 5 | 35.16 |
| 06/17/2026 20:00 | 85 | 35.18 |
| 06/17/2026 20:00 | 95 | 35.16 |
| 06/17/2026 20:00 | 10 | 35.16 |
| 06/17/2026 20:00 | 50 | 35.18 |
| 06/17/2026 20:00 | 5 | 35.18 |
| 06/17/2026 20:00 | 1 | 35.19 |
| 06/17/2026 20:00 | 97 | 35.21 |
| 06/17/2026 20:00 | 3 | 35.21 |
| 06/17/2026 20:00 | 100 | 35.18 |
| 06/17/2026 20:00 | 100 | 35.19 |
| 06/17/2026 20:00 | 200 | 35.19 |
| 06/17/2026 20:00 | 40 | 35.19 |
| 06/17/2026 20:00 | 27 | 35.20 |
| 06/17/2026 20:00 | 18 | 35.23 |
| 06/17/2026 20:00 | 100 | 35.23 |
| 06/17/2026 20:00 | 60 | 35.22 |
| 06/17/2026 20:00 | 50 | 35.22 |
| 06/17/2026 20:00 | 27 | 35.22 |
| 06/17/2026 20:00 | 100 | 35.23 |
| 06/17/2026 20:00 | 68 | 35.23 |
| 06/17/2026 20:00 | 32 | 35.23 |
| 06/17/2026 20:00 | 68 | 35.23 |
| 06/17/2026 19:59 | 1 | 35.21 |
| 06/17/2026 19:59 | 36 | 35.22 |
| 06/17/2026 19:59 | 100 | 35.22 |
| 06/17/2026 19:59 | 44 | 35.22 |
| 06/17/2026 19:59 | 28 | 35.22 |
| 06/17/2026 19:59 | 28 | 35.22 |
| 06/17/2026 19:59 | 30 | 35.21 |
| 06/17/2026 19:59 | 28 | 35.21 |
| 06/17/2026 19:59 | 100 | 35.23 |
| 06/17/2026 19:59 | 100 | 35.23 |
| 06/17/2026 19:59 | 100 | 35.23 |
| 06/17/2026 19:59 | 100 | 35.23 |
| 06/17/2026 19:59 | 1 | 35.22 |
| 06/17/2026 19:59 | 31 | 35.21 |
| 06/17/2026 19:59 | 4 | 35.21 |
| 06/17/2026 19:59 | 59 | 35.21 |
| 06/17/2026 19:59 | 100 | 35.21 |
| 06/17/2026 19:59 | 100 | 35.21 |
| 06/17/2026 19:59 | 100 | 35.20 |
| 06/17/2026 19:59 | 100 | 35.20 |
| 06/17/2026 19:59 | 3 | 35.20 |
| 06/17/2026 19:59 | 66 | 35.20 |
| 06/17/2026 19:59 | 11 | 35.20 |
| 06/17/2026 19:59 | 58 | 35.20 |
| 06/17/2026 19:59 | 42 | 35.20 |
| 06/17/2026 19:59 | 20 | 35.20 |
| 06/17/2026 19:59 | 100 | 35.19 |
| 06/17/2026 19:59 | 100 | 35.19 |
| 06/17/2026 19:59 | 80 | 35.20 |
| 06/17/2026 19:59 | 19 | 35.20 |
| 06/17/2026 19:59 | 1 | 35.20 |
| 06/17/2026 19:58 | 24 | 35.20 |
| 06/17/2026 19:58 | 71 | 35.20 |
| 06/17/2026 19:58 | 7 | 35.20 |
| 06/17/2026 19:58 | 34 | 35.20 |
| 06/17/2026 19:58 | 115 | 35.20 |
| 06/17/2026 19:58 | 10 | 35.20 |
| 06/17/2026 19:58 | 34 | 35.20 |
| 06/17/2026 19:58 | 100 | 35.20 |
| 06/17/2026 19:58 | 100 | 35.20 |
| 06/17/2026 19:58 | 28 | 35.20 |
| 06/17/2026 19:58 | 13 | 35.20 |
| 06/17/2026 19:58 | 187 | 35.20 |
| 06/17/2026 19:58 | 181 | 35.19 |
| 06/17/2026 19:58 | 19 | 35.19 |
| 06/17/2026 19:58 | 10 | 35.19 |
| 06/17/2026 19:58 | 53 | 35.19 |
| 06/17/2026 19:58 | 137 | 35.19 |
| 06/17/2026 19:58 | 100 | 35.19 |
| 06/17/2026 19:58 | 100 | 35.19 |
| 06/17/2026 19:58 | 37 | 35.19 |
| 06/17/2026 19:58 | 163 | 35.19 |
| 06/17/2026 19:58 | 100 | 35.19 |
| 06/17/2026 19:58 | 432 | 35.19 |
| 06/17/2026 19:58 | 200 | 35.19 |
| 06/17/2026 19:58 | 37 | 35.18 |
| 06/17/2026 19:58 | 100 | 35.18 |
| 06/17/2026 19:57 | 50 | 35.18 |
| 06/17/2026 19:57 | 10 | 35.18 |
| 06/17/2026 19:57 | 47 | 35.18 |
| 06/17/2026 19:57 | 1 | 35.18 |
| 06/17/2026 19:57 | 39 | 35.18 |
| 06/17/2026 19:57 | 1 | 35.19 |
| 06/17/2026 19:57 | 13 | 35.18 |
| 06/17/2026 19:57 | 2 | 35.19 |
| 06/17/2026 19:57 | 1 | 35.19 |
| 06/17/2026 19:57 | 1 | 35.19 |
| 06/17/2026 19:57 | 4 | 35.19 |
| 06/17/2026 19:57 | 9 | 35.20 |
| 06/17/2026 19:57 | 2 | 35.20 |
| 06/17/2026 19:57 | 48 | 35.20 |
| 06/17/2026 19:57 | 2 | 35.20 |
| 06/17/2026 19:57 | 39 | 35.20 |
| 06/17/2026 19:56 | 35 | 35.22 |
| 06/17/2026 19:56 | 100 | 35.205 |
| 06/17/2026 19:56 | 26 | 35.22 |
| 06/17/2026 19:56 | 6 | 35.22 |
| 06/17/2026 19:56 | 43 | 35.22 |
| 06/17/2026 19:56 | 70 | 35.21 |
| 06/17/2026 19:56 | 100 | 35.21 |
| 06/17/2026 19:56 | 43 | 35.21 |
| 06/17/2026 19:56 | 70 | 35.23 |
| 06/17/2026 19:56 | 30 | 35.22 |
| 06/17/2026 19:56 | 100 | 35.22 |
| 06/17/2026 19:56 | 10 | 35.21 |
| 06/17/2026 19:56 | 1 | 35.21 |
| 06/17/2026 19:56 | 10 | 35.21 |
| 06/17/2026 19:56 | 100 | 35.21 |
| 06/17/2026 19:56 | 50 | 35.21 |
| 06/17/2026 19:56 | 10 | 35.21 |
| 06/17/2026 19:56 | 100 | 35.21 |
| 06/17/2026 19:54 | 9 | 35.24 |
| 06/17/2026 19:54 | 1 | 35.24 |
| 06/17/2026 19:54 | 10 | 35.24 |
| 06/17/2026 19:54 | 33 | 35.24 |
| 06/17/2026 19:54 | 33 | 35.24 |
| 06/17/2026 19:54 | 100 | 35.25 |
| 06/17/2026 19:54 | 50 | 35.25 |
| 06/17/2026 19:54 | 50 | 35.25 |
| 06/17/2026 19:54 | 100 | 35.25 |
| 06/17/2026 19:54 | 37 | 35.25 |
| 06/17/2026 19:54 | 50 | 35.25 |
| 06/17/2026 19:54 | 10 | 35.25 |
| 06/17/2026 19:54 | 1 | 35.25 |
| 06/17/2026 19:54 | 100 | 35.25 |
| 06/17/2026 19:54 | 50 | 35.25 |
| 06/17/2026 19:54 | 8 | 35.26 |
| 06/17/2026 19:54 | 10 | 35.26 |
| 06/17/2026 19:54 | 2 | 35.26 |
| 06/17/2026 19:53 | 14 | 35.26 |
| 06/17/2026 19:53 | 20 | 35.26 |
| 06/17/2026 19:52 | 10 | 35.275 |
| 06/17/2026 19:52 | 30 | 35.28 |
| 06/17/2026 19:52 | 1 | 35.30 |
| 06/17/2026 19:51 | 25 | 35.29 |
| 06/17/2026 19:51 | 25 | 35.29 |
| 06/17/2026 19:51 | 25 | 35.29 |
| 06/17/2026 19:51 | 25 | 35.29 |
| 06/17/2026 19:51 | 87 | 35.29 |
| 06/17/2026 19:51 | 25 | 35.29 |
| 06/17/2026 19:51 | 13 | 35.29 |
| 06/17/2026 19:51 | 100 | 35.29 |
| 06/17/2026 19:51 | 97 | 35.29 |
| 06/17/2026 19:51 | 3 | 35.29 |
| 06/17/2026 19:51 | 100 | 35.29 |
| 06/17/2026 19:51 | 10 | 35.29 |
| 06/17/2026 19:51 | 128 | 35.29 |
| 06/17/2026 19:51 | 72 | 35.29 |
| 06/17/2026 19:51 | 28 | 35.29 |
| 06/17/2026 19:51 | 18 | 35.29 |
| 06/17/2026 19:51 | 26 | 35.28 |
| 06/17/2026 19:51 | 22 | 35.27 |
| 06/17/2026 19:51 | 28 | 35.28 |
| 06/17/2026 19:51 | 189 | 35.27 |
| 06/17/2026 19:51 | 10 | 35.27 |
| 06/17/2026 19:51 | 1 | 35.27 |
| 06/17/2026 19:50 | 16 | 35.29 |
| 06/17/2026 19:50 | 8 | 35.29 |
| 06/17/2026 19:50 | 35 | 35.27 |
| 06/17/2026 19:50 | 10 | 35.27 |
| 06/17/2026 19:50 | 5 | 35.27 |
| 06/17/2026 19:50 | 12 | 35.27 |
| 06/17/2026 19:50 | 22 | 35.27 |
| 06/17/2026 19:50 | 11 | 35.27 |
| 06/17/2026 19:50 | 11 | 35.27 |
| 06/17/2026 19:50 | 15 | 35.27 |
| 06/17/2026 19:50 | 50 | 35.26 |
| 06/17/2026 19:50 | 3 | 35.26 |
| 06/17/2026 19:50 | 20 | 35.26 |
| 06/17/2026 19:50 | 37 | 35.26 |
| 06/17/2026 19:50 | 43 | 35.26 |
| 06/17/2026 19:50 | 100 | 35.27 |
| 06/17/2026 19:50 | 10 | 35.27 |
| 06/17/2026 19:49 | 27 | 35.29 |
| 06/17/2026 19:49 | 40 | 35.29 |
| 06/17/2026 19:49 | 25 | 35.29 |
| 06/17/2026 19:49 | 20 | 35.29 |
| 06/17/2026 19:49 | 68 | 35.29 |
| 06/17/2026 19:49 | 69 | 35.29 |
| 06/17/2026 19:49 | 60 | 35.29 |
| 06/17/2026 19:49 | 2 | 35.29 |
| 06/17/2026 19:49 | 43 | 35.29 |
| 06/17/2026 19:49 | 57 | 35.29 |
| 06/17/2026 19:49 | 92 | 35.29 |
| 06/17/2026 19:49 | 8 | 35.29 |
| 06/17/2026 19:49 | 1 | 35.29 |
| 06/17/2026 19:49 | 3 | 35.29 |
| 06/17/2026 19:49 | 83 | 35.29 |
| 06/17/2026 19:49 | 17 | 35.29 |
| 06/17/2026 19:49 | 4 | 35.28 |
| 06/17/2026 19:49 | 30 | 35.28 |
| 06/17/2026 19:49 | 4 | 35.28 |
| 06/17/2026 19:49 | 100 | 35.28 |
| 06/17/2026 19:49 | 75 | 35.28 |
| 06/17/2026 19:49 | 25 | 35.28 |
| 06/17/2026 19:49 | 15 | 35.28 |
| 06/17/2026 19:49 | 21 | 35.28 |
| 06/17/2026 19:49 | 79 | 35.28 |
| 06/17/2026 19:49 | 118 | 35.28 |
| 06/17/2026 19:49 | 100 | 35.28 |
| 06/17/2026 19:49 | 67 | 35.28 |
| 06/17/2026 19:49 | 18 | 35.28 |
| 06/17/2026 19:49 | 100 | 35.28 |
| 06/17/2026 19:49 | 22 | 35.27 |
| 06/17/2026 19:49 | 48 | 35.27 |
| 06/17/2026 19:49 | 30 | 35.27 |
| 06/17/2026 19:49 | 200 | 35.27 |
| 06/17/2026 19:49 | 88 | 35.27 |
| 06/17/2026 19:49 | 12 | 35.27 |
| 06/17/2026 19:49 | 100 | 35.27 |
| 06/17/2026 19:49 | 48 | 35.27 |
| 06/17/2026 19:49 | 45 | 35.27 |
| 06/17/2026 19:49 | 63 | 35.27 |
| 06/17/2026 19:49 | 100 | 35.27 |
| 06/17/2026 19:49 | 45 | 35.27 |
| 06/17/2026 19:49 | 55 | 35.27 |
| 06/17/2026 19:49 | 27 | 35.27 |
| 06/17/2026 19:49 | 100 | 35.27 |
| 06/17/2026 19:49 | 12 | 35.27 |
| 06/17/2026 19:49 | 88 | 35.27 |
| 06/17/2026 19:49 | 17 | 35.27 |
| 06/17/2026 19:49 | 100 | 35.27 |
| 06/17/2026 19:49 | 53 | 35.27 |
| 06/17/2026 19:49 | 47 | 35.27 |
| 06/17/2026 19:49 | 100 | 35.27 |
| 06/17/2026 19:49 | 100 | 35.26 |
| 06/17/2026 19:49 | 100 | 35.26 |
| 06/17/2026 19:49 | 100 | 35.26 |
| 06/17/2026 19:49 | 100 | 35.26 |
| 06/17/2026 19:49 | 100 | 35.26 |
| 06/17/2026 19:49 | 100 | 35.26 |
| 06/17/2026 19:49 | 100 | 35.26 |
| 06/17/2026 19:49 | 476 | 35.26 |
| 06/17/2026 19:49 | 35 | 35.26 |
| 06/17/2026 19:49 | 36 | 35.26 |
| 06/17/2026 19:49 | 87 | 35.26 |
| 06/17/2026 19:49 | 13 | 35.26 |
| 06/17/2026 19:49 | 34 | 35.25 |
| 06/17/2026 19:49 | 43 | 35.25 |
| 06/17/2026 19:49 | 100 | 35.25 |
| 06/17/2026 19:49 | 46 | 35.25 |
| 06/17/2026 19:49 | 54 | 35.25 |
| 06/17/2026 19:49 | 100 | 35.25 |
| 06/17/2026 19:49 | 98 | 35.24 |
| 06/17/2026 19:49 | 2 | 35.24 |
| 06/17/2026 19:49 | 100 | 35.24 |
| 06/17/2026 19:49 | 42 | 35.24 |
| 06/17/2026 19:49 | 85 | 35.24 |
| 06/17/2026 19:49 | 100 | 35.24 |
| 06/17/2026 19:49 | 185 | 35.24 |
| 06/17/2026 19:49 | 88 | 35.24 |
| 06/17/2026 19:49 | 32 | 35.24 |
| 06/17/2026 19:49 | 100 | 35.24 |
| 06/17/2026 19:49 | 24 | 35.24 |
| 06/17/2026 19:49 | 29 | 35.24 |
| 06/17/2026 19:49 | 88 | 35.24 |
| 06/17/2026 19:48 | 100 | 35.21 |
| 06/17/2026 19:48 | 100 | 35.20 |
| 06/17/2026 19:47 | 100 | 35.215 |
| 06/17/2026 19:47 | 64 | 35.22 |
| 06/17/2026 19:47 | 10 | 35.22 |
| 06/17/2026 19:47 | 1 | 35.22 |
| 06/17/2026 19:47 | 1 | 35.22 |
| 06/17/2026 19:47 | 40 | 35.22 |
| 06/17/2026 19:47 | 100 | 35.22 |
| 06/17/2026 19:47 | 1 | 35.22 |
| 06/17/2026 19:47 | 99 | 35.22 |
| 06/17/2026 19:47 | 14 | 35.24 |
| 06/17/2026 19:47 | 1 | 35.25 |
| 06/17/2026 19:47 | 25 | 35.25 |
| 06/17/2026 19:47 | 100 | 35.25 |
| 06/17/2026 19:47 | 12 | 35.25 |
| 06/17/2026 19:47 | 596 | 35.25 |
| 06/17/2026 19:47 | 12 | 35.26 |
| 06/17/2026 19:47 | 26 | 35.26 |
| 06/17/2026 19:47 | 25 | 35.26 |
| 06/17/2026 19:47 | 49 | 35.26 |
| 06/17/2026 19:47 | 1 | 35.26 |
| 06/17/2026 19:47 | 33 | 35.26 |
| 06/17/2026 19:47 | 1 | 35.26 |
| 06/17/2026 19:47 | 100 | 35.26 |
| 06/17/2026 19:47 | 100 | 35.26 |
| 06/17/2026 19:47 | 100 | 35.26 |
| 06/17/2026 19:47 | 100 | 35.26 |
| 06/17/2026 19:47 | 15 | 35.28 |
| 06/17/2026 19:47 | 12 | 35.28 |
| 06/17/2026 19:47 | 57 | 35.28 |
| 06/17/2026 19:47 | 100 | 35.28 |
| 06/17/2026 19:47 | 50 | 35.28 |
| 06/17/2026 19:47 | 17 | 35.295 |
| 06/17/2026 19:47 | 17 | 35.29 |
| 06/17/2026 19:47 | 57 | 35.29 |
| 06/17/2026 19:47 | 100 | 35.29 |
| 06/17/2026 19:47 | 14 | 35.30 |
| 06/17/2026 19:47 | 17 | 35.30 |
| 06/17/2026 19:47 | 100 | 35.305 |
| 06/17/2026 19:47 | 69 | 35.31 |
| 06/17/2026 19:47 | 31 | 35.31 |
| 06/17/2026 19:47 | 69 | 35.31 |
| 06/17/2026 19:47 | 31 | 35.31 |
| 06/17/2026 19:47 | 47 | 35.31 |
| 06/17/2026 19:47 | 9 | 35.30 |
| 06/17/2026 19:47 | 511 | 35.30 |
| 06/17/2026 19:47 | 1 | 35.30 |
| 06/17/2026 19:47 | 50 | 35.29 |
| 06/17/2026 19:47 | 15 | 35.29 |
| 06/17/2026 19:47 | 5 | 35.29 |
| 06/17/2026 19:47 | 4 | 35.29 |
| 06/17/2026 19:47 | 24 | 35.29 |
| 06/17/2026 19:47 | 76 | 35.29 |
| 06/17/2026 19:47 | 5 | 35.29 |
| 06/17/2026 19:47 | 1 | 35.30 |
| 06/17/2026 19:47 | 9 | 35.30 |
| 06/17/2026 19:47 | 1 | 35.30 |
| 06/17/2026 19:47 | 153 | 35.315 |
| 06/17/2026 19:47 | 20 | 35.31 |
| 06/17/2026 19:47 | 4 | 35.31 |
| 06/17/2026 19:47 | 40 | 35.31 |
| 06/17/2026 19:47 | 18 | 35.32 |
| 06/17/2026 19:47 | 10 | 35.32 |
| 06/17/2026 19:47 | 2 | 35.32 |
| 06/17/2026 19:47 | 13 | 35.32 |
| 06/17/2026 19:47 | 1 | 35.32 |
| 06/17/2026 19:47 | 106 | 35.32 |
| 06/17/2026 19:47 | 5 | 35.33 |
| 06/17/2026 19:47 | 2 | 35.33 |
| 06/17/2026 19:47 | 17 | 35.335 |
| 06/17/2026 19:46 | 22 | 35.335 |
| 06/17/2026 19:46 | 3 | 35.33 |
| 06/17/2026 19:46 | 10 | 35.335 |
| 06/17/2026 19:46 | 5 | 35.335 |
| 06/17/2026 19:46 | 25 | 35.335 |
| 06/17/2026 19:46 | 25 | 35.335 |
| 06/17/2026 19:46 | 1 | 35.32 |
| 06/17/2026 19:46 | 16 | 35.32 |
| 06/17/2026 19:45 | 8 | 35.32 |
| 06/17/2026 19:45 | 92 | 35.32 |
| 06/17/2026 19:45 | 8 | 35.32 |
| 06/17/2026 19:45 | 7 | 35.32 |
| 06/17/2026 19:45 | 100 | 35.33 |
| 06/17/2026 19:45 | 100 | 35.33 |
| 06/17/2026 19:45 | 100 | 35.33 |
| 06/17/2026 19:45 | 36 | 35.33 |
| 06/17/2026 19:45 | 5 | 35.34 |
| 06/17/2026 19:45 | 19 | 35.34 |
| 06/17/2026 19:45 | 1 | 35.34 |
| 06/17/2026 19:45 | 100 | 35.34 |
| 06/17/2026 19:45 | 25 | 35.34 |
| 06/17/2026 19:45 | 1 | 35.34 |
| 06/17/2026 19:45 | 10 | 35.34 |
| 06/17/2026 19:45 | 10 | 35.34 |
| 06/17/2026 19:45 | 80 | 35.34 |
| 06/17/2026 19:45 | 20 | 35.34 |
| 06/17/2026 19:44 | 25 | 35.365 |
| 06/17/2026 19:44 | 11 | 35.36 |
| 06/17/2026 19:44 | 7 | 35.36 |
| 06/17/2026 19:44 | 1 | 35.36 |
| 06/17/2026 19:44 | 30 | 35.36 |
| 06/17/2026 19:44 | 100 | 35.37 |
| 06/17/2026 19:44 | 18 | 35.36 |
| 06/17/2026 19:44 | 4 | 35.36 |
| 06/17/2026 19:44 | 120 | 35.36 |
| 06/17/2026 19:44 | 10 | 35.36 |
| 06/17/2026 19:44 | 10 | 35.36 |
| 06/17/2026 19:44 | 10 | 35.36 |
| 06/17/2026 19:44 | 100 | 35.36 |
| 06/17/2026 19:44 | 21 | 35.39 |
| 06/17/2026 19:44 | 125 | 35.37 |
| 06/17/2026 19:44 | 100 | 35.37 |
| 06/17/2026 19:44 | 50 | 35.37 |
| 06/17/2026 19:44 | 150 | 35.37 |
| 06/17/2026 19:44 | 3 | 35.37 |
| 06/17/2026 19:44 | 10 | 35.37 |
| 06/17/2026 19:44 | 100 | 35.37 |
| 06/17/2026 19:44 | 50 | 35.37 |
| 06/17/2026 19:44 | 100 | 35.37 |
| 06/17/2026 19:44 | 14 | 35.37 |
| 06/17/2026 19:43 | 24 | 35.40 |
| 06/17/2026 19:43 | 100 | 35.43 |
| 06/17/2026 19:43 | 64 | 35.41 |
| 06/17/2026 19:43 | 36 | 35.41 |
| 06/17/2026 19:43 | 36 | 35.41 |
| 06/17/2026 19:43 | 90 | 35.40 |
| 06/17/2026 19:43 | 10 | 35.40 |
| 06/17/2026 19:43 | 100 | 35.40 |
| 06/17/2026 19:43 | 1 | 35.40 |
| 06/17/2026 19:43 | 146 | 35.40 |
| 06/17/2026 19:43 | 50 | 35.39 |
| 06/17/2026 19:43 | 37 | 35.35 |
| 06/17/2026 19:43 | 1 | 35.33 |
| 06/17/2026 19:43 | 32 | 35.32 |
| 06/17/2026 19:43 | 50 | 35.32 |
| 06/17/2026 19:43 | 18 | 35.32 |
| 06/17/2026 19:43 | 100 | 35.32 |
| 06/17/2026 19:43 | 100 | 35.32 |
| 06/17/2026 19:43 | 33 | 35.32 |
| 06/17/2026 19:43 | 1 | 35.32 |
| 06/17/2026 19:43 | 50 | 35.32 |
| 06/17/2026 19:43 | 16 | 35.32 |
| 06/17/2026 19:43 | 85 | 35.32 |
| 06/17/2026 19:43 | 15 | 35.32 |
| 06/17/2026 19:43 | 100 | 35.32 |
| 06/17/2026 19:43 | 100 | 35.32 |
| 06/17/2026 19:43 | 100 | 35.32 |
| 06/17/2026 19:43 | 16 | 35.32 |
| 06/17/2026 19:43 | 84 | 35.32 |
| 06/17/2026 19:43 | 100 | 35.32 |
| 06/17/2026 19:43 | 100 | 35.32 |
| 06/17/2026 19:43 | 68 | 35.32 |
| 06/17/2026 19:43 | 32 | 35.32 |
| 06/17/2026 19:43 | 100 | 35.32 |
| 06/17/2026 19:43 | 31 | 35.32 |
| 06/17/2026 19:43 | 20 | 35.32 |
| 06/17/2026 19:43 | 80 | 35.32 |
| 06/17/2026 19:43 | 6 | 35.31 |
| 06/17/2026 19:43 | 18 | 35.30 |
| 06/17/2026 19:43 | 29 | 35.30 |
| 06/17/2026 19:42 | 25 | 35.26 |
| 06/17/2026 19:42 | 47 | 35.28 |
| 06/17/2026 19:42 | 10 | 35.28 |
| 06/17/2026 19:41 | 55 | 35.285 |
| 06/17/2026 19:41 | 6 | 35.28 |
| 06/17/2026 19:41 | 2 | 35.30 |
| 06/17/2026 19:41 | 1 | 35.30 |
| 06/17/2026 19:41 | 2 | 35.29 |
| 06/17/2026 19:41 | 100 | 35.26 |
| 06/17/2026 19:41 | 100 | 35.26 |
| 06/17/2026 19:41 | 9 | 35.26 |
| 06/17/2026 19:41 | 100 | 35.26 |
| 06/17/2026 19:41 | 6 | 35.26 |
| 06/17/2026 19:41 | 12 | 35.26 |
| 06/17/2026 19:41 | 36 | 35.25 |
| 06/17/2026 19:41 | 100 | 35.24 |
| 06/17/2026 19:41 | 16 | 35.24 |
| 06/17/2026 19:41 | 10 | 35.245 |
| 06/17/2026 19:41 | 1 | 35.25 |
| 06/17/2026 19:41 | 12 | 35.25 |
| 06/17/2026 19:41 | 32 | 35.24 |
| 06/17/2026 19:41 | 3 | 35.24 |
| 06/17/2026 19:41 | 18 | 35.24 |
| 06/17/2026 19:41 | 100 | 35.23 |
| 06/17/2026 19:41 | 100 | 35.23 |
| 06/17/2026 19:41 | 12 | 35.23 |
| 06/17/2026 19:41 | 100 | 35.23 |
| 06/17/2026 19:41 | 18 | 35.23 |
| 06/17/2026 19:41 | 240 | 35.22 |
| 06/17/2026 19:41 | 100 | 35.22 |
| 06/17/2026 19:41 | 100 | 35.22 |
| 06/17/2026 19:41 | 300 | 35.22 |
| 06/17/2026 19:41 | 100 | 35.22 |
| 06/17/2026 19:41 | 22 | 35.22 |
| 06/17/2026 19:41 | 78 | 35.22 |
| 06/17/2026 19:41 | 33 | 35.22 |
| 06/17/2026 19:41 | 67 | 35.22 |
| 06/17/2026 19:41 | 15 | 35.22 |
| 06/17/2026 19:41 | 85 | 35.22 |
| 06/17/2026 19:41 | 100 | 35.22 |
| 06/17/2026 19:41 | 102 | 35.22 |
| 06/17/2026 19:41 | 100 | 35.22 |
| 06/17/2026 19:41 | 100 | 35.22 |
| 06/17/2026 19:41 | 100 | 35.21 |
| 06/17/2026 19:41 | 100 | 35.21 |
| 06/17/2026 19:41 | 100 | 35.21 |
| 06/17/2026 19:41 | 100 | 35.21 |
| 06/17/2026 19:41 | 100 | 35.21 |
| 06/17/2026 19:41 | 72 | 35.21 |
| 06/17/2026 19:41 | 28 | 35.21 |
| 06/17/2026 19:41 | 72 | 35.21 |
| 06/17/2026 19:41 | 28 | 35.21 |
| 06/17/2026 19:41 | 100 | 35.21 |
| 06/17/2026 19:41 | 100 | 35.21 |
| 06/17/2026 19:41 | 12 | 35.21 |
| 06/17/2026 19:41 | 88 | 35.21 |
| 06/17/2026 19:41 | 100 | 35.21 |
| 06/17/2026 19:41 | 52 | 35.21 |
| 06/17/2026 19:41 | 48 | 35.21 |
| 06/17/2026 19:41 | 100 | 35.21 |
| 06/17/2026 19:41 | 92 | 35.21 |
| 06/17/2026 19:41 | 8 | 35.21 |
| 06/17/2026 19:41 | 100 | 35.21 |
| 06/17/2026 19:41 | 100 | 35.21 |
| 06/17/2026 19:41 | 89 | 35.21 |
| 06/17/2026 19:41 | 11 | 35.21 |
| 06/17/2026 19:41 | 100 | 35.21 |
| 06/17/2026 19:41 | 100 | 35.21 |
| 06/17/2026 19:41 | 18 | 35.21 |
| 06/17/2026 19:41 | 100 | 35.21 |
| 06/17/2026 19:41 | 82 | 35.21 |
| 06/17/2026 19:41 | 345 | 35.21 |
| 06/17/2026 19:41 | 100 | 35.21 |
| 06/17/2026 19:41 | 82 | 35.21 |
| 06/17/2026 19:41 | 100 | 35.21 |
| 06/17/2026 19:41 | 5 | 35.21 |
| 06/17/2026 19:41 | 77 | 35.21 |
| 06/17/2026 19:41 | 50 | 35.21 |
| 06/17/2026 19:41 | 20 | 35.21 |
| 06/17/2026 19:41 | 30 | 35.21 |
| 06/17/2026 19:41 | 50 | 35.21 |
| 06/17/2026 19:40 | 90 | 35.195 |
| 06/17/2026 19:40 | 27 | 35.20 |
| 06/17/2026 19:38 | 10 | 35.19 |
| 06/17/2026 19:38 | 10 | 35.19 |
| 06/17/2026 19:38 | 20 | 35.19 |
| 06/17/2026 19:38 | 10 | 35.19 |
| 06/17/2026 19:38 | 50 | 35.19 |
| 06/17/2026 19:38 | 74 | 35.19 |
| 06/17/2026 19:38 | 10 | 35.19 |
| 06/17/2026 19:38 | 1 | 35.19 |
| 06/17/2026 19:38 | 1 | 35.19 |
| 06/17/2026 19:38 | 20 | 35.19 |
| 06/17/2026 19:38 | 10 | 35.205 |
| 06/17/2026 19:38 | 1 | 35.21 |
| 06/17/2026 19:38 | 19 | 35.21 |
| 06/17/2026 19:38 | 100 | 35.21 |
| 06/17/2026 19:38 | 39 | 35.21 |
| 06/17/2026 19:38 | 35 | 35.21 |
| 06/17/2026 19:38 | 122 | 35.21 |
| 06/17/2026 19:38 | 100 | 35.21 |
| 06/17/2026 19:38 | 17 | 35.21 |
| 06/17/2026 19:38 | 61 | 35.21 |
| 06/17/2026 19:37 | 882 | 35.20 |
| 06/17/2026 19:37 | 19 | 35.19 |
| 06/17/2026 19:37 | 26 | 35.19 |
| 06/17/2026 19:37 | 29 | 35.19 |
| 06/17/2026 19:37 | 10 | 35.20 |
| 06/17/2026 19:37 | 39 | 35.21 |
| 06/17/2026 19:37 | 14 | 35.21 |
| 06/17/2026 19:37 | 40 | 35.20 |
| 06/17/2026 19:37 | 8 | 35.20 |
| 06/17/2026 19:37 | 94 | 35.20 |
| 06/17/2026 19:36 | 6 | 35.20 |
| 06/17/2026 19:36 | 4 | 35.19 |
| 06/17/2026 19:36 | 40 | 35.19 |
| 06/17/2026 19:36 | 15 | 35.19 |
| 06/17/2026 19:36 | 34 | 35.19 |
| 06/17/2026 19:36 | 23 | 35.19 |
| 06/17/2026 19:36 | 4 | 35.20 |
| 06/17/2026 19:36 | 89 | 35.20 |
| 06/17/2026 19:36 | 4 | 35.20 |
| 06/17/2026 19:36 | 10 | 35.20 |
| 06/17/2026 19:36 | 26 | 35.20 |
| 06/17/2026 19:36 | 13 | 35.20 |
| 06/17/2026 19:36 | 87 | 35.20 |
| 06/17/2026 19:36 | 7 | 35.20 |
| 06/17/2026 19:36 | 40 | 35.20 |
| 06/17/2026 19:36 | 100 | 35.20 |
| 06/17/2026 19:36 | 50 | 35.20 |
| 06/17/2026 19:35 | 10 | 35.19 |
| 06/17/2026 19:35 | 10 | 35.19 |
| 06/17/2026 19:35 | 50 | 35.20 |
| 06/17/2026 19:35 | 10 | 35.19 |
| 06/17/2026 19:35 | 10 | 35.19 |
| 06/17/2026 19:35 | 10 | 35.19 |
| 06/17/2026 19:35 | 10 | 35.19 |
| 06/17/2026 19:35 | 10 | 35.19 |
| 06/17/2026 19:35 | 10 | 35.19 |
| 06/17/2026 19:35 | 10 | 35.19 |
| 06/17/2026 19:34 | 16 | 35.19 |
| 06/17/2026 19:34 | 83 | 35.19 |
| 06/17/2026 19:34 | 17 | 35.19 |
| 06/17/2026 19:34 | 17 | 35.19 |
| 06/17/2026 19:34 | 67 | 35.19 |
| 06/17/2026 19:34 | 100 | 35.19 |
| 06/17/2026 19:34 | 17 | 35.19 |
| 06/17/2026 19:34 | 83 | 35.19 |
| 06/17/2026 19:34 | 45 | 35.19 |
| 06/17/2026 19:34 | 7 | 35.19 |
| 06/17/2026 19:34 | 45 | 35.19 |
| 06/17/2026 19:34 | 10 | 35.19 |
| 06/17/2026 19:34 | 10 | 35.19 |
| 06/17/2026 19:34 | 28 | 35.19 |
| 06/17/2026 19:34 | 200 | 35.19 |
| 06/17/2026 19:34 | 100 | 35.19 |
| 06/17/2026 19:34 | 28 | 35.19 |
| 06/17/2026 19:34 | 100 | 35.19 |
| 06/17/2026 19:34 | 14 | 35.19 |
| 06/17/2026 19:34 | 31 | 35.19 |
| 06/17/2026 19:34 | 5 | 35.19 |
| 06/17/2026 19:34 | 33 | 35.19 |
| 06/17/2026 19:34 | 17 | 35.19 |
| 06/17/2026 19:34 | 45 | 35.19 |
| 06/17/2026 19:34 | 46 | 35.19 |
| 06/17/2026 19:34 | 8 | 35.19 |
| 06/17/2026 19:34 | 46 | 35.19 |
| 06/17/2026 19:34 | 46 | 35.19 |
| 06/17/2026 19:34 | 46 | 35.19 |
| 06/17/2026 19:34 | 52 | 35.19 |
| 06/17/2026 19:34 | 48 | 35.19 |
| 06/17/2026 19:34 | 95 | 35.19 |
| 06/17/2026 19:34 | 42 | 35.19 |
| 06/17/2026 19:34 | 46 | 35.19 |
| 06/17/2026 19:34 | 10 | 35.19 |
| 06/17/2026 19:34 | 7 | 35.19 |
| 06/17/2026 19:34 | 100 | 35.19 |
| 06/17/2026 19:34 | 1 | 35.19 |
| 06/17/2026 19:34 | 46 | 35.19 |
| 06/17/2026 19:34 | 54 | 35.19 |
| 06/17/2026 19:34 | 43 | 35.19 |
| 06/17/2026 19:34 | 56 | 35.19 |
| 06/17/2026 19:34 | 44 | 35.19 |
| 06/17/2026 19:34 | 56 | 35.19 |
| 06/17/2026 19:34 | 100 | 35.19 |
| 06/17/2026 19:34 | 6 | 35.19 |
| 06/17/2026 19:34 | 5 | 35.19 |
| 06/17/2026 19:34 | 100 | 35.19 |
| 06/17/2026 19:34 | 100 | 35.18 |
| 06/17/2026 19:34 | 240 | 35.18 |
| 06/17/2026 19:34 | 100 | 35.18 |
| 06/17/2026 19:34 | 31 | 35.18 |
| 06/17/2026 19:34 | 50 | 35.18 |
| 06/17/2026 19:34 | 50 | 35.18 |
| 06/17/2026 19:34 | 100 | 35.17 |
| 06/17/2026 19:34 | 100 | 35.17 |
| 06/17/2026 19:34 | 23 | 35.17 |
| 06/17/2026 19:34 | 77 | 35.17 |
| 06/17/2026 19:34 | 100 | 35.17 |
| 06/17/2026 19:34 | 4 | 35.17 |
| 06/17/2026 19:34 | 96 | 35.17 |
| 06/17/2026 19:34 | 100 | 35.17 |
| 06/17/2026 19:34 | 96 | 35.17 |
| 06/17/2026 19:34 | 5 | 35.17 |
| 06/17/2026 19:34 | 95 | 35.17 |
| 06/17/2026 19:34 | 1 | 35.17 |
| 06/17/2026 19:34 | 3 | 35.17 |
| 06/17/2026 19:34 | 66 | 35.17 |
| 06/17/2026 19:34 | 31 | 35.17 |
| 06/17/2026 19:34 | 3 | 35.17 |
| 06/17/2026 19:34 | 100 | 35.17 |
| 06/17/2026 19:34 | 100 | 35.17 |
| 06/17/2026 19:34 | 262 | 35.16 |
| 06/17/2026 19:34 | 9 | 35.16 |
| 06/17/2026 19:34 | 100 | 35.16 |
| 06/17/2026 19:34 | 60 | 35.15 |
| 06/17/2026 19:34 | 40 | 35.15 |
| 06/17/2026 19:34 | 100 | 35.15 |
| 06/17/2026 19:34 | 100 | 35.15 |
| 06/17/2026 19:34 | 100 | 35.15 |
| 06/17/2026 19:34 | 100 | 35.15 |
| 06/17/2026 19:34 | 100 | 35.15 |
| 06/17/2026 19:34 | 100 | 35.15 |
| 06/17/2026 19:34 | 100 | 35.15 |
| 06/17/2026 19:34 | 1 | 35.15 |
| 06/17/2026 19:34 | 30 | 35.15 |
| 06/17/2026 19:34 | 9 | 35.15 |
| 06/17/2026 19:34 | 100 | 35.15 |
| 06/17/2026 19:34 | 30 | 35.15 |
| 06/17/2026 19:34 | 46 | 35.15 |
| 06/17/2026 19:33 | 10 | 35.135 |
| 06/17/2026 19:33 | 38 | 35.15 |
| 06/17/2026 19:32 | 40 | 35.135 |
| 06/17/2026 19:32 | 10 | 35.135 |
| 06/17/2026 19:32 | 20 | 35.15 |
| 06/17/2026 19:31 | 1 | 35.13 |
| 06/17/2026 19:31 | 60 | 35.13 |
| 06/17/2026 19:31 | 10 | 35.13 |
| 06/17/2026 19:31 | 10 | 35.14 |
| 06/17/2026 19:31 | 60 | 35.14 |
| 06/17/2026 19:31 | 40 | 35.14 |
| 06/17/2026 19:31 | 60 | 35.15 |
| 06/17/2026 19:31 | 62 | 35.15 |
| 06/17/2026 19:31 | 240 | 35.15 |
| 06/17/2026 19:31 | 60 | 35.15 |
| 06/17/2026 19:31 | 10 | 35.145 |
| 06/17/2026 19:31 | 60 | 35.15 |
| 06/17/2026 19:31 | 100 | 35.15 |
| 06/17/2026 19:31 | 100 | 35.15 |
| 06/17/2026 19:31 | 100 | 35.15 |
| 06/17/2026 19:31 | 220 | 35.15 |
| 06/17/2026 19:31 | 100 | 35.14 |
| 06/17/2026 19:31 | 33 | 35.145 |
| 06/17/2026 19:31 | 20 | 35.155 |
| 06/17/2026 19:31 | 21 | 35.16 |
| 06/17/2026 19:30 | 10 | 35.15 |
| 06/17/2026 19:30 | 2 | 35.15 |
| 06/17/2026 19:30 | 100 | 35.15 |
| 06/17/2026 19:30 | 24 | 35.15 |
| 06/17/2026 19:30 | 12 | 35.15 |
| 06/17/2026 19:30 | 20 | 35.15 |
| 06/17/2026 19:30 | 71 | 35.16 |
| 06/17/2026 19:30 | 12 | 35.16 |
| 06/17/2026 19:30 | 8 | 35.16 |
| 06/17/2026 19:30 | 6 | 35.16 |
| 06/17/2026 19:30 | 44 | 35.16 |
| 06/17/2026 19:30 | 5 | 35.16 |
| 06/17/2026 19:30 | 44 | 35.16 |
| 06/17/2026 19:30 | 7 | 35.16 |
| 06/17/2026 19:30 | 1 | 35.17 |
| 06/17/2026 19:30 | 10 | 35.175 |
| 06/17/2026 19:30 | 20 | 35.175 |
| 06/17/2026 19:30 | 20 | 35.18 |
| 06/17/2026 19:30 | 13 | 35.18 |
| 06/17/2026 19:30 | 42 | 35.19 |
| 06/17/2026 19:29 | 100 | 35.17 |
| 06/17/2026 19:29 | 10 | 35.17 |
| 06/17/2026 19:29 | 10 | 35.17 |
| 06/17/2026 19:29 | 5 | 35.17 |
| 06/17/2026 19:29 | 18 | 35.17 |
| 06/17/2026 19:29 | 100 | 35.17 |
| 06/17/2026 19:29 | 50 | 35.18 |
| 06/17/2026 19:29 | 53 | 35.18 |
| 06/17/2026 19:29 | 50 | 35.19 |
| 06/17/2026 19:29 | 10 | 35.19 |
| 06/17/2026 19:29 | 100 | 35.19 |
| 06/17/2026 19:28 | 10 | 35.20 |
| 06/17/2026 19:28 | 10 | 35.20 |
| 06/17/2026 19:28 | 100 | 35.20 |
| 06/17/2026 19:28 | 10 | 35.21 |
| 06/17/2026 19:28 | 10 | 35.21 |
| 06/17/2026 19:28 | 17 | 35.21 |
| 06/17/2026 19:28 | 10 | 35.215 |
| 06/17/2026 19:28 | 10 | 35.22 |
| 06/17/2026 19:28 | 10 | 35.22 |
| 06/17/2026 19:28 | 50 | 35.22 |
| 06/17/2026 19:28 | 50 | 35.22 |
| 06/17/2026 19:28 | 100 | 35.22 |
| 06/17/2026 19:28 | 1 | 35.23 |
| 06/17/2026 19:28 | 29 | 35.235 |
| 06/17/2026 19:28 | 10 | 35.235 |
| 06/17/2026 19:27 | 10 | 35.235 |
| 06/17/2026 19:27 | 10 | 35.235 |
| 06/17/2026 19:27 | 10 | 35.235 |
| 06/17/2026 19:27 | 90 | 35.23 |
| 06/17/2026 19:27 | 24 | 35.24 |
| 06/17/2026 19:27 | 11 | 35.24 |
| 06/17/2026 19:27 | 10 | 35.24 |
| 06/17/2026 19:27 | 1 | 35.24 |
| 06/17/2026 19:27 | 4 | 35.24 |
| 06/17/2026 19:27 | 51 | 35.24 |
| 06/17/2026 19:27 | 27 | 35.24 |
| 06/17/2026 19:27 | 100 | 35.23 |
| 06/17/2026 19:27 | 21 | 35.23 |
| 06/17/2026 19:27 | 100 | 35.23 |
| 06/17/2026 19:27 | 14 | 35.23 |
| 06/17/2026 19:27 | 32 | 35.21 |
| 06/17/2026 19:27 | 16 | 35.21 |
| 06/17/2026 19:27 | 100 | 35.21 |
| 06/17/2026 19:27 | 18 | 35.21 |
| 06/17/2026 19:27 | 34 | 35.20 |
| 06/17/2026 19:27 | 66 | 35.20 |
| 06/17/2026 19:27 | 100 | 35.20 |
| 06/17/2026 19:27 | 100 | 35.20 |
| 06/17/2026 19:27 | 43 | 35.20 |
| 06/17/2026 19:27 | 100 | 35.20 |
| 06/17/2026 19:27 | 100 | 35.19 |
| 06/17/2026 19:27 | 100 | 35.19 |
| 06/17/2026 19:27 | 100 | 35.19 |
| 06/17/2026 19:27 | 100 | 35.19 |
| 06/17/2026 19:27 | 100 | 35.19 |
| 06/17/2026 19:27 | 100 | 35.19 |
| 06/17/2026 19:27 | 100 | 35.19 |
| 06/17/2026 19:27 | 100 | 35.19 |
| 06/17/2026 19:27 | 38 | 35.19 |
| 06/17/2026 19:27 | 62 | 35.19 |
| 06/17/2026 19:27 | 62 | 35.19 |
| 06/17/2026 19:27 | 100 | 35.19 |
| 06/17/2026 19:27 | 44 | 35.19 |
| 06/17/2026 19:27 | 56 | 35.19 |
| 06/17/2026 19:27 | 44 | 35.19 |
| 06/17/2026 19:27 | 56 | 35.19 |
| 06/17/2026 19:27 | 40 | 35.19 |
| 06/17/2026 19:27 | 13 | 35.19 |
| 06/17/2026 19:27 | 45 | 35.19 |
| 06/17/2026 19:27 | 14 | 35.19 |
| 06/17/2026 19:27 | 4 | 35.19 |
| 06/17/2026 19:27 | 6 | 35.19 |
| 06/17/2026 19:27 | 94 | 35.19 |
| 06/17/2026 19:27 | 128 | 35.19 |
| 06/17/2026 19:27 | 3 | 35.19 |
| 06/17/2026 19:27 | 2 | 35.19 |
| 06/17/2026 19:27 | 21 | 35.19 |
| 06/17/2026 19:27 | 75 | 35.19 |
| 06/17/2026 19:27 | 94 | 35.19 |
| 06/17/2026 19:27 | 25 | 35.19 |
| 06/17/2026 19:26 | 1 | 35.16 |
| 06/17/2026 19:26 | 1 | 35.16 |
| 06/17/2026 19:26 | 1 | 35.17 |
| 06/17/2026 19:26 | 10 | 35.17 |
| 06/17/2026 19:26 | 41 | 35.17 |
| 06/17/2026 19:26 | 75 | 35.19 |
| 06/17/2026 19:25 | 34 | 35.18 |
| 06/17/2026 19:25 | 100 | 35.18 |
| 06/17/2026 19:25 | 36 | 35.19 |
| 06/17/2026 19:25 | 106 | 35.19 |
| 06/17/2026 19:25 | 100 | 35.19 |
| 06/17/2026 19:25 | 1 | 35.19 |
| 06/17/2026 19:25 | 100 | 35.19 |
| 06/17/2026 19:25 | 17 | 35.19 |
| 06/17/2026 19:25 | 100 | 35.18 |
| 06/17/2026 19:25 | 363 | 35.17 |
| 06/17/2026 19:25 | 25 | 35.17 |
| 06/17/2026 19:25 | 100 | 35.16 |
| 06/17/2026 19:25 | 100 | 35.16 |
| 06/17/2026 19:25 | 100 | 35.16 |
| 06/17/2026 19:25 | 100 | 35.16 |
| 06/17/2026 19:25 | 100 | 35.16 |
| 06/17/2026 19:25 | 100 | 35.16 |
| 06/17/2026 19:25 | 100 | 35.16 |
| 06/17/2026 19:25 | 100 | 35.16 |
| 06/17/2026 19:25 | 100 | 35.16 |
| 06/17/2026 19:25 | 100 | 35.16 |
| 06/17/2026 19:25 | 100 | 35.16 |
| 06/17/2026 19:25 | 100 | 35.16 |
| 06/17/2026 19:25 | 100 | 35.16 |
| 06/17/2026 19:25 | 100 | 35.16 |
| 06/17/2026 19:25 | 100 | 35.16 |
| 06/17/2026 19:25 | 12 | 35.16 |
| 06/17/2026 19:25 | 88 | 35.16 |
| 06/17/2026 19:25 | 12 | 35.16 |
| 06/17/2026 19:25 | 88 | 35.16 |
| 06/17/2026 19:25 | 12 | 35.16 |
| 06/17/2026 19:25 | 88 | 35.16 |
| 06/17/2026 19:25 | 100 | 35.16 |
| 06/17/2026 19:25 | 52 | 35.16 |
| 06/17/2026 19:25 | 48 | 35.16 |
| 06/17/2026 19:25 | 100 | 35.16 |
| 06/17/2026 19:25 | 92 | 35.16 |
| 06/17/2026 19:25 | 8 | 35.16 |
| 06/17/2026 19:25 | 17 | 35.16 |
| 06/17/2026 19:25 | 83 | 35.16 |
| 06/17/2026 19:25 | 100 | 35.16 |
| 06/17/2026 19:25 | 57 | 35.16 |
| 06/17/2026 19:25 | 43 | 35.16 |
| 06/17/2026 19:25 | 100 | 35.16 |
| 06/17/2026 19:25 | 100 | 35.16 |
| 06/17/2026 19:25 | 100 | 35.15 |
| 06/17/2026 19:25 | 46 | 35.15 |
| 06/17/2026 19:25 | 4 | 35.15 |
| 06/17/2026 19:25 | 100 | 35.15 |
| 06/17/2026 19:25 | 32 | 35.15 |
| 06/17/2026 19:25 | 102 | 35.15 |
| 06/17/2026 19:25 | 2 | 35.14 |
| 06/17/2026 19:25 | 32 | 35.14 |
| 06/17/2026 19:25 | 10 | 35.12 |
| 06/17/2026 19:25 | 34 | 35.12 |
| 06/17/2026 19:25 | 77 | 35.13 |
| 06/17/2026 19:25 | 10 | 35.13 |
| 06/17/2026 19:25 | 4 | 35.13 |
| 06/17/2026 19:25 | 50 | 35.13 |
| 06/17/2026 19:25 | 100 | 35.13 |
| 06/17/2026 19:25 | 10 | 35.145 |
| 06/17/2026 19:25 | 1 | 35.145 |
| 06/17/2026 19:23 | 1 | 35.145 |
| 06/17/2026 19:23 | 10 | 35.145 |
| 06/17/2026 19:22 | 7 | 35.145 |
| 06/17/2026 19:22 | 3 | 35.145 |
| 06/17/2026 19:22 | 33 | 35.145 |
| 06/17/2026 19:21 | 10 | 35.145 |
| 06/17/2026 19:21 | 22 | 35.145 |
| 06/17/2026 19:21 | 10 | 35.15 |
| 06/17/2026 19:21 | 100 | 35.15 |
| 06/17/2026 19:21 | 75 | 35.15 |
| 06/17/2026 19:21 | 284 | 35.15 |
| 06/17/2026 19:21 | 10 | 35.17 |
| 06/17/2026 19:21 | 10 | 35.17 |
| 06/17/2026 19:21 | 22 | 35.17 |
| 06/17/2026 19:21 | 28 | 35.18 |
| 06/17/2026 19:21 | 42 | 35.18 |
| 06/17/2026 19:21 | 22 | 35.18 |
| 06/17/2026 19:21 | 100 | 35.18 |
| 06/17/2026 19:21 | 100 | 35.18 |
| 06/17/2026 19:21 | 82 | 35.18 |
| 06/17/2026 19:21 | 18 | 35.18 |
| 06/17/2026 19:21 | 100 | 35.18 |
| 06/17/2026 19:21 | 100 | 35.18 |
| 06/17/2026 19:21 | 70 | 35.17 |
| 06/17/2026 19:21 | 16 | 35.17 |
| 06/17/2026 19:21 | 14 | 35.17 |
| 06/17/2026 19:21 | 100 | 35.17 |
| 06/17/2026 19:21 | 100 | 35.17 |
| 06/17/2026 19:21 | 100 | 35.17 |
| 06/17/2026 19:21 | 100 | 35.17 |
| 06/17/2026 19:21 | 16 | 35.17 |
| 06/17/2026 19:21 | 248 | 35.17 |
| 06/17/2026 19:21 | 9 | 35.17 |
| 06/17/2026 19:21 | 100 | 35.17 |
| 06/17/2026 19:21 | 3 | 35.16 |
| 06/17/2026 19:21 | 33 | 35.16 |
| 06/17/2026 19:21 | 54 | 35.13 |
| 06/17/2026 19:21 | 14 | 35.13 |
| 06/17/2026 19:21 | 48 | 35.13 |
| 06/17/2026 19:21 | 2 | 35.13 |
| 06/17/2026 19:21 | 36 | 35.13 |
| 06/17/2026 19:21 | 59 | 35.13 |
| 06/17/2026 19:21 | 100 | 35.13 |
| 06/17/2026 19:21 | 3 | 35.13 |
| 06/17/2026 19:21 | 47 | 35.12 |
| 06/17/2026 19:21 | 43 | 35.12 |
| 06/17/2026 19:21 | 3 | 35.12 |
| 06/17/2026 19:21 | 6 | 35.13 |
| 06/17/2026 19:21 | 1 | 35.13 |
| 06/17/2026 19:21 | 1 | 35.13 |
| 06/17/2026 19:21 | 40 | 35.13 |
| 06/17/2026 19:21 | 100 | 35.13 |
| 06/17/2026 19:21 | 100 | 35.13 |
| 06/17/2026 19:21 | 100 | 35.13 |
| 06/17/2026 19:21 | 100 | 35.13 |
| 06/17/2026 19:21 | 100 | 35.13 |
| 06/17/2026 19:21 | 100 | 35.13 |
| 06/17/2026 19:21 | 100 | 35.13 |
| 06/17/2026 19:21 | 100 | 35.12 |
| 06/17/2026 19:21 | 56 | 35.12 |
| 06/17/2026 19:21 | 44 | 35.12 |
| 06/17/2026 19:21 | 100 | 35.12 |
| 06/17/2026 19:21 | 100 | 35.12 |
| 06/17/2026 19:21 | 111 | 35.12 |
| 06/17/2026 19:21 | 40 | 35.12 |
| 06/17/2026 19:20 | 10 | 35.11 |
| 06/17/2026 19:20 | 100 | 35.11 |
| 06/17/2026 19:20 | 10 | 35.12 |
| 06/17/2026 19:20 | 100 | 35.12 |
| 06/17/2026 19:20 | 5 | 35.12 |
| 06/17/2026 19:20 | 100 | 35.12 |
| 06/17/2026 19:20 | 2 | 35.13 |
| 06/17/2026 19:20 | 14 | 35.13 |
| 06/17/2026 19:20 | 80 | 35.13 |
| 06/17/2026 19:20 | 31 | 35.13 |
| 06/17/2026 19:20 | 3 | 35.13 |
| 06/17/2026 19:20 | 10 | 35.13 |
| 06/17/2026 19:20 | 100 | 35.13 |
| 06/17/2026 19:20 | 100 | 35.13 |
| 06/17/2026 19:20 | 40 | 35.13 |
| 06/17/2026 19:20 | 10 | 35.13 |
| 06/17/2026 19:20 | 200 | 35.14 |
| 06/17/2026 19:20 | 34 | 35.15 |
| 06/17/2026 19:19 | 31 | 35.15 |
| 06/17/2026 19:19 | 10 | 35.15 |
| 06/17/2026 19:19 | 22 | 35.15 |
| 06/17/2026 19:19 | 10 | 35.155 |
| 06/17/2026 19:19 | 29 | 35.155 |
| 06/17/2026 19:19 | 12 | 35.155 |
| 06/17/2026 19:19 | 10 | 35.155 |
| 06/17/2026 19:18 | 43 | 35.17 |
| 06/17/2026 19:18 | 5 | 35.16 |
| 06/17/2026 19:18 | 5 | 35.13 |
| 06/17/2026 19:18 | 84 | 35.15 |
| 06/17/2026 19:18 | 16 | 35.15 |
| 06/17/2026 19:18 | 84 | 35.15 |
| 06/17/2026 19:18 | 100 | 35.15 |
| 06/17/2026 19:18 | 62 | 35.14 |
| 06/17/2026 19:18 | 100 | 35.14 |
| 06/17/2026 19:18 | 100 | 35.14 |
| 06/17/2026 19:18 | 38 | 35.14 |
| 06/17/2026 19:18 | 100 | 35.14 |
| 06/17/2026 19:18 | 38 | 35.14 |
| 06/17/2026 19:18 | 25 | 35.14 |
| 06/17/2026 19:18 | 25 | 35.14 |
| 06/17/2026 19:18 | 12 | 35.14 |
| 06/17/2026 19:18 | 13 | 35.14 |
| 06/17/2026 19:18 | 25 | 35.14 |
| 06/17/2026 19:18 | 25 | 35.14 |
| 06/17/2026 19:18 | 25 | 35.14 |
| 06/17/2026 19:18 | 12 | 35.14 |
| 06/17/2026 19:18 | 13 | 35.14 |
| 06/17/2026 19:18 | 25 | 35.14 |
| 06/17/2026 19:18 | 62 | 35.14 |
| 06/17/2026 19:18 | 100 | 35.14 |
| 06/17/2026 19:18 | 78 | 35.14 |
| 06/17/2026 19:18 | 22 | 35.14 |
| 06/17/2026 19:18 | 3 | 35.14 |
| 06/17/2026 19:18 | 50 | 35.14 |
| 06/17/2026 19:18 | 47 | 35.14 |
| 06/17/2026 19:18 | 100 | 35.14 |
| 06/17/2026 19:18 | 100 | 35.14 |
| 06/17/2026 19:18 | 100 | 35.14 |
| 06/17/2026 19:18 | 100 | 35.14 |
| 06/17/2026 19:18 | 100 | 35.14 |
| 06/17/2026 19:18 | 100 | 35.14 |
| 06/17/2026 19:18 | 100 | 35.14 |
| 06/17/2026 19:18 | 41 | 35.14 |
| 06/17/2026 19:18 | 59 | 35.14 |
| 06/17/2026 19:18 | 70 | 35.14 |
| 06/17/2026 19:18 | 1 | 35.14 |
| 06/17/2026 19:18 | 3 | 35.14 |
| 06/17/2026 19:18 | 26 | 35.14 |
| 06/17/2026 19:18 | 74 | 35.14 |
| 06/17/2026 19:18 | 1 | 35.14 |
| 06/17/2026 19:18 | 25 | 35.14 |
| 06/17/2026 19:18 | 100 | 35.14 |
| 06/17/2026 19:18 | 100 | 35.14 |
| 06/17/2026 19:18 | 100 | 35.14 |
| 06/17/2026 19:18 | 100 | 35.14 |
| 06/17/2026 19:18 | 100 | 35.14 |
| 06/17/2026 19:18 | 98 | 35.14 |
| 06/17/2026 19:18 | 100 | 35.14 |
| 06/17/2026 19:18 | 100 | 35.14 |
| 06/17/2026 19:18 | 151 | 35.13 |
| 06/17/2026 19:18 | 55 | 35.13 |
| 06/17/2026 19:18 | 45 | 35.13 |
| 06/17/2026 19:17 | 49 | 35.13 |
| 06/17/2026 19:17 | 10 | 35.11 |
| 06/17/2026 19:17 | 39 | 35.12 |
| 06/17/2026 19:17 | 11 | 35.12 |
| 06/17/2026 19:17 | 28 | 35.13 |
| 06/17/2026 19:16 | 100 | 35.12 |
| 06/17/2026 19:16 | 100 | 35.12 |
| 06/17/2026 19:16 | 100 | 35.12 |
| 06/17/2026 19:16 | 100 | 35.12 |
| 06/17/2026 19:16 | 100 | 35.12 |
| 06/17/2026 19:16 | 55 | 35.12 |
| 06/17/2026 19:16 | 312 | 35.12 |
| 06/17/2026 19:15 | 2 | 35.08 |
| 06/17/2026 19:15 | 2 | 35.08 |
| 06/17/2026 19:15 | 2 | 35.08 |
| 06/17/2026 19:15 | 48 | 35.08 |
| 06/17/2026 19:15 | 50 | 35.08 |
| 06/17/2026 19:15 | 10 | 35.08 |
| 06/17/2026 19:15 | 2 | 35.09 |
| 06/17/2026 19:15 | 1 | 35.09 |
| 06/17/2026 19:15 | 1 | 35.09 |
| 06/17/2026 19:15 | 1 | 35.09 |
| 06/17/2026 19:15 | 1 | 35.09 |
| 06/17/2026 19:15 | 8 | 35.09 |
| 06/17/2026 19:13 | 100 | 35.08 |
| 06/17/2026 19:13 | 16 | 35.08 |
| 06/17/2026 19:13 | 10 | 35.08 |
| 06/17/2026 19:13 | 14 | 35.08 |
| 06/17/2026 19:13 | 100 | 35.08 |
| 06/17/2026 19:13 | 18 | 35.08 |
| 06/17/2026 19:13 | 100 | 35.08 |
| 06/17/2026 19:13 | 100 | 35.10 |
| 06/17/2026 19:13 | 2 | 35.10 |
| 06/17/2026 19:13 | 14 | 35.10 |
| 06/17/2026 19:13 | 100 | 35.10 |
| 06/17/2026 19:13 | 10 | 35.10 |
| 06/17/2026 19:13 | 34 | 35.10 |
| 06/17/2026 19:13 | 20 | 35.10 |
| 06/17/2026 19:13 | 50 | 35.10 |
| 06/17/2026 19:13 | 50 | 35.10 |
| 06/17/2026 19:13 | 100 | 35.10 |
| 06/17/2026 19:13 | 2 | 35.11 |
| 06/17/2026 19:13 | 2 | 35.11 |
| 06/17/2026 19:13 | 1 | 35.12 |
| 06/17/2026 19:13 | 7 | 35.12 |
| 06/17/2026 19:13 | 13 | 35.12 |
| 06/17/2026 19:13 | 25 | 35.13 |
| 06/17/2026 19:13 | 25 | 35.13 |
| 06/17/2026 19:13 | 25 | 35.13 |
| 06/17/2026 19:13 | 25 | 35.13 |
| 06/17/2026 19:13 | 25 | 35.13 |
| 06/17/2026 19:13 | 25 | 35.13 |
| 06/17/2026 19:13 | 25 | 35.13 |
| 06/17/2026 19:13 | 25 | 35.13 |
| 06/17/2026 19:13 | 25 | 35.13 |
| 06/17/2026 19:13 | 25 | 35.13 |
| 06/17/2026 19:13 | 25 | 35.13 |
| 06/17/2026 19:13 | 25 | 35.13 |
| 06/17/2026 19:13 | 100 | 35.13 |
| 06/17/2026 19:13 | 64 | 35.125 |
| 06/17/2026 19:13 | 25 | 35.125 |
| 06/17/2026 19:13 | 11 | 35.125 |
| 06/17/2026 19:13 | 10 | 35.125 |
| 06/17/2026 19:13 | 100 | 35.125 |
| 06/17/2026 19:12 | 100 | 35.14 |
| 06/17/2026 19:12 | 100 | 35.14 |
| 06/17/2026 19:12 | 7 | 35.15 |
| 06/17/2026 19:12 | 29 | 35.15 |
| 06/17/2026 19:12 | 100 | 35.15 |
| 06/17/2026 19:12 | 4 | 35.15 |
| 06/17/2026 19:12 | 60 | 35.15 |
| 06/17/2026 19:12 | 100 | 35.15 |
| 06/17/2026 19:12 | 100 | 35.15 |
| 06/17/2026 19:12 | 64 | 35.15 |
| 06/17/2026 19:12 | 69 | 35.15 |
| 06/17/2026 19:12 | 100 | 35.15 |
| 06/17/2026 19:12 | 1 | 35.15 |
| 06/17/2026 19:12 | 99 | 35.15 |
| 06/17/2026 19:12 | 52 | 35.14 |
| 06/17/2026 19:11 | 51 | 35.14 |
| 06/17/2026 19:11 | 21 | 35.13 |
| 06/17/2026 19:11 | 10 | 35.13 |
| 06/17/2026 19:11 | 50 | 35.13 |
| 06/17/2026 19:11 | 11 | 35.13 |
| 06/17/2026 19:11 | 119 | 35.13 |
| 06/17/2026 19:11 | 3 | 35.14 |
| 06/17/2026 19:11 | 7 | 35.14 |
| 06/17/2026 19:11 | 76 | 35.15 |
| 06/17/2026 19:11 | 1 | 35.14 |
| 06/17/2026 19:11 | 21 | 35.14 |
| 06/17/2026 19:11 | 68 | 35.13 |
| 06/17/2026 19:11 | 32 | 35.13 |
| 06/17/2026 19:11 | 28 | 35.13 |
| 06/17/2026 19:11 | 100 | 35.13 |
| 06/17/2026 19:11 | 72 | 35.13 |
| 06/17/2026 19:11 | 100 | 35.13 |
| 06/17/2026 19:11 | 28 | 35.13 |
| 06/17/2026 19:11 | 72 | 35.13 |
| 06/17/2026 19:11 | 72 | 35.13 |
| 06/17/2026 19:11 | 10 | 35.13 |
| 06/17/2026 19:11 | 18 | 35.13 |
| 06/17/2026 19:11 | 7 | 35.13 |
| 06/17/2026 19:11 | 93 | 35.13 |
| 06/17/2026 19:11 | 79 | 35.13 |
| 06/17/2026 19:11 | 21 | 35.13 |
| 06/17/2026 19:11 | 32 | 35.13 |
| 06/17/2026 19:11 | 40 | 35.13 |
| 06/17/2026 19:11 | 26 | 35.13 |
| 06/17/2026 19:11 | 21 | 35.13 |
| 06/17/2026 19:11 | 97 | 35.13 |
| 06/17/2026 19:11 | 3 | 35.13 |
| 06/17/2026 19:11 | 51 | 35.12 |
| 06/17/2026 19:11 | 49 | 35.12 |
| 06/17/2026 19:11 | 100 | 35.12 |
| 06/17/2026 19:11 | 100 | 35.12 |
| 06/17/2026 19:11 | 66 | 35.12 |
| 06/17/2026 19:11 | 34 | 35.12 |
| 06/17/2026 19:11 | 1 | 35.12 |
| 06/17/2026 19:11 | 2 | 35.10 |
| 06/17/2026 19:11 | 2 | 35.09 |
| 06/17/2026 19:11 | 20 | 35.09 |
| 06/17/2026 19:11 | 2 | 35.09 |
| 06/17/2026 19:11 | 20 | 35.09 |
| 06/17/2026 19:11 | 28 | 35.105 |
| 06/17/2026 19:10 | 28 | 35.105 |
| 06/17/2026 19:10 | 62 | 35.105 |
| 06/17/2026 19:10 | 10 | 35.105 |
| 06/17/2026 19:09 | 49 | 35.12 |
| 06/17/2026 19:09 | 23 | 35.10 |
| 06/17/2026 19:09 | 100 | 35.10 |
| 06/17/2026 19:09 | 33 | 35.09 |
| 06/17/2026 19:09 | 67 | 35.09 |
| 06/17/2026 19:09 | 33 | 35.09 |
| 06/17/2026 19:09 | 67 | 35.09 |
| 06/17/2026 19:09 | 33 | 35.09 |
| 06/17/2026 19:09 | 67 | 35.09 |
| 06/17/2026 19:09 | 33 | 35.09 |
| 06/17/2026 19:09 | 1 | 35.09 |
| 06/17/2026 19:09 | 67 | 35.09 |
| 06/17/2026 19:09 | 33 | 35.09 |
| 06/17/2026 19:09 | 100 | 35.09 |
| 06/17/2026 19:09 | 67 | 35.09 |
| 06/17/2026 19:09 | 200 | 35.09 |
| 06/17/2026 19:09 | 100 | 35.09 |
| 06/17/2026 19:09 | 200 | 35.09 |
| 06/17/2026 19:09 | 100 | 35.09 |
| 06/17/2026 19:09 | 53 | 35.09 |
| 06/17/2026 19:09 | 1 | 35.08 |
| 06/17/2026 19:09 | 50 | 35.08 |
| 06/17/2026 19:09 | 47 | 35.08 |
| 06/17/2026 19:09 | 1 | 35.08 |
| 06/17/2026 19:09 | 3 | 35.07 |
| 06/17/2026 19:09 | 80 | 35.05 |
| 06/17/2026 19:09 | 20 | 35.06 |
| 06/17/2026 19:09 | 22 | 35.07 |
| 06/17/2026 19:09 | 78 | 35.07 |
| 06/17/2026 19:09 | 10 | 35.07 |
| 06/17/2026 19:09 | 100 | 35.07 |
| 06/17/2026 19:09 | 50 | 35.08 |
| 06/17/2026 19:09 | 50 | 35.08 |
| 06/17/2026 19:09 | 10 | 35.08 |
| 06/17/2026 19:09 | 20 | 35.08 |
| 06/17/2026 19:09 | 20 | 35.08 |
| 06/17/2026 19:09 | 100 | 35.08 |
| 06/17/2026 19:08 | 142 | 35.12 |
| 06/17/2026 19:08 | 20 | 35.13 |
| 06/17/2026 19:08 | 226 | 35.12 |
| 06/17/2026 19:08 | 63 | 35.13 |
| 06/17/2026 19:08 | 12 | 35.11 |
| 06/17/2026 19:08 | 88 | 35.11 |
| 06/17/2026 19:08 | 100 | 35.10 |
| 06/17/2026 19:08 | 16 | 35.10 |
| 06/17/2026 19:08 | 84 | 35.10 |
| 06/17/2026 19:08 | 100 | 35.10 |
| 06/17/2026 19:08 | 16 | 35.10 |
| 06/17/2026 19:08 | 84 | 35.10 |
| 06/17/2026 19:08 | 16 | 35.10 |
| 06/17/2026 19:08 | 10 | 35.10 |
| 06/17/2026 19:08 | 74 | 35.10 |
| 06/17/2026 19:08 | 26 | 35.10 |
| 06/17/2026 19:08 | 74 | 35.10 |
| 06/17/2026 19:08 | 26 | 35.10 |
| 06/17/2026 19:08 | 74 | 35.10 |
| 06/17/2026 19:08 | 100 | 35.10 |
| 06/17/2026 19:08 | 66 | 35.10 |
| 06/17/2026 19:08 | 34 | 35.10 |
| 06/17/2026 19:08 | 100 | 35.10 |
| 06/17/2026 19:08 | 100 | 35.10 |
| 06/17/2026 19:08 | 12 | 35.10 |
| 06/17/2026 19:08 | 88 | 35.10 |
| 06/17/2026 19:08 | 12 | 35.10 |
| 06/17/2026 19:08 | 88 | 35.10 |
| 06/17/2026 19:08 | 12 | 35.10 |
| 06/17/2026 19:08 | 88 | 35.10 |
| 06/17/2026 19:08 | 12 | 35.10 |
| 06/17/2026 19:08 | 88 | 35.10 |
| 06/17/2026 19:08 | 12 | 35.10 |
| 06/17/2026 19:08 | 88 | 35.10 |
| 06/17/2026 19:08 | 12 | 35.10 |
| 06/17/2026 19:08 | 88 | 35.10 |
| 06/17/2026 19:08 | 12 | 35.10 |
| 06/17/2026 19:08 | 88 | 35.10 |
| 06/17/2026 19:08 | 100 | 35.10 |
| 06/17/2026 19:08 | 100 | 35.10 |
| 06/17/2026 19:08 | 65 | 35.10 |
| 06/17/2026 19:08 | 35 | 35.10 |
| 06/17/2026 19:08 | 65 | 35.10 |
| 06/17/2026 19:08 | 35 | 35.10 |
| 06/17/2026 19:08 | 65 | 35.10 |
| 06/17/2026 19:08 | 35 | 35.10 |
| 06/17/2026 19:08 | 100 | 35.10 |
| 06/17/2026 19:08 | 65 | 35.10 |
| 06/17/2026 19:08 | 35 | 35.10 |
| 06/17/2026 19:08 | 100 | 35.10 |
| 06/17/2026 19:08 | 100 | 35.10 |
| 06/17/2026 19:08 | 100 | 35.10 |
| 06/17/2026 19:08 | 94 | 35.10 |
| 06/17/2026 19:08 | 25 | 35.10 |
| 06/17/2026 19:08 | 100 | 35.10 |
| 06/17/2026 19:08 | 18 | 35.10 |
| 06/17/2026 19:08 | 51 | 35.10 |
| 06/17/2026 19:08 | 50 | 35.05 |
| 06/17/2026 19:08 | 10 | 35.05 |
| 06/17/2026 19:08 | 100 | 35.05 |
| 06/17/2026 19:08 | 88 | 35.07 |
| 06/17/2026 19:08 | 12 | 35.07 |
| 06/17/2026 19:08 | 88 | 35.07 |
| 06/17/2026 19:08 | 12 | 35.07 |
| 06/17/2026 19:08 | 42 | 35.06 |
| 06/17/2026 19:08 | 73 | 35.06 |
| 06/17/2026 19:08 | 27 | 35.06 |
| 06/17/2026 19:08 | 50 | 35.06 |
| 06/17/2026 19:08 | 48 | 35.06 |
| 06/17/2026 19:08 | 10 | 35.06 |
| 06/17/2026 19:08 | 42 | 35.06 |
| 06/17/2026 19:08 | 8 | 35.06 |
| 06/17/2026 19:08 | 8 | 35.07 |
| 06/17/2026 19:08 | 100 | 35.075 |
| 06/17/2026 19:08 | 84 | 35.08 |
| 06/17/2026 19:08 | 8 | 35.08 |
| 06/17/2026 19:08 | 8 | 35.08 |
| 06/17/2026 19:08 | 8 | 35.08 |
| 06/17/2026 19:08 | 100 | 35.09 |
| 06/17/2026 19:08 | 100 | 35.09 |
| 06/17/2026 19:08 | 100 | 35.08 |
| 06/17/2026 19:08 | 100 | 35.08 |
| 06/17/2026 19:08 | 100 | 35.08 |
| 06/17/2026 19:08 | 1 | 35.08 |
| 06/17/2026 19:08 | 4 | 35.08 |
| 06/17/2026 19:08 | 100 | 35.08 |
| 06/17/2026 19:08 | 176 | 35.08 |
| 06/17/2026 19:08 | 100 | 35.08 |
| 06/17/2026 19:08 | 1 | 35.08 |
| 06/17/2026 19:08 | 20 | 35.08 |
| 06/17/2026 19:08 | 50 | 35.08 |
| 06/17/2026 19:08 | 26 | 35.08 |
| 06/17/2026 19:08 | 1 | 35.07 |
| 06/17/2026 19:08 | 2 | 35.07 |
| 06/17/2026 19:08 | 2 | 35.07 |
| 06/17/2026 19:08 | 2 | 35.07 |
| 06/17/2026 19:08 | 5 | 35.07 |
| 06/17/2026 19:08 | 1 | 35.07 |
| 06/17/2026 19:07 | 21 | 35.05 |
| 06/17/2026 19:07 | 94 | 35.05 |
| 06/17/2026 19:07 | 10 | 35.04 |
| 06/17/2026 19:07 | 66 | 35.04 |
| 06/17/2026 19:07 | 10 | 35.05 |
| 06/17/2026 19:07 | 56 | 35.05 |
| 06/17/2026 19:07 | 44 | 35.05 |
| 06/17/2026 19:07 | 50 | 35.05 |
| 06/17/2026 19:07 | 50 | 35.05 |
| 06/17/2026 19:07 | 96 | 35.06 |
| 06/17/2026 19:07 | 87 | 35.06 |
| 06/17/2026 19:07 | 10 | 35.06 |
| 06/17/2026 19:07 | 2 | 35.06 |
| 06/17/2026 19:07 | 50 | 35.06 |
| 06/17/2026 19:07 | 79 | 35.06 |
| 06/17/2026 19:07 | 10 | 35.06 |
| 06/17/2026 19:07 | 100 | 35.06 |
| 06/17/2026 19:07 | 5 | 35.08 |
| 06/17/2026 19:06 | 31 | 35.08 |
| 06/17/2026 19:06 | 34 | 35.09 |
| 06/17/2026 19:05 | 32 | 35.08 |
| 06/17/2026 19:05 | 5 | 35.08 |
| 06/17/2026 19:05 | 10 | 35.08 |
| 06/17/2026 19:05 | 49 | 35.10 |
| 06/17/2026 19:05 | 5 | 35.07 |
| 06/17/2026 19:05 | 20 | 35.07 |
| 06/17/2026 19:05 | 100 | 35.08 |
| 06/17/2026 19:05 | 10 | 35.08 |
| 06/17/2026 19:05 | 17 | 35.08 |
| 06/17/2026 19:05 | 25 | 35.08 |
| 06/17/2026 19:05 | 38 | 35.09 |
| 06/17/2026 19:05 | 12 | 35.09 |
| 06/17/2026 19:05 | 3 | 35.08 |
| 06/17/2026 19:05 | 2 | 35.08 |
| 06/17/2026 19:04 | 100 | 35.08 |
| 06/17/2026 19:04 | 25 | 35.08 |
| 06/17/2026 19:04 | 9 | 35.08 |
| 06/17/2026 19:04 | 100 | 35.08 |
| 06/17/2026 19:04 | 27 | 35.08 |
| 06/17/2026 19:04 | 18 | 35.08 |
| 06/17/2026 19:04 | 100 | 35.07 |
| 06/17/2026 19:04 | 100 | 35.07 |
| 06/17/2026 19:04 | 100 | 35.07 |
| 06/17/2026 19:04 | 43 | 35.06 |
| 06/17/2026 19:04 | 57 | 35.06 |
| 06/17/2026 19:04 | 100 | 35.06 |
| 06/17/2026 19:04 | 100 | 35.06 |
| 06/17/2026 19:04 | 8 | 35.06 |
| 06/17/2026 19:04 | 92 | 35.06 |
| 06/17/2026 19:04 | 35 | 35.06 |
| 06/17/2026 19:04 | 65 | 35.06 |
| 06/17/2026 19:04 | 100 | 35.06 |
| 06/17/2026 19:04 | 100 | 35.06 |
| 06/17/2026 19:04 | 27 | 35.06 |
| 06/17/2026 19:04 | 100 | 35.05 |
| 06/17/2026 19:04 | 100 | 35.05 |
| 06/17/2026 19:04 | 100 | 35.05 |
| 06/17/2026 19:04 | 100 | 35.05 |
| 06/17/2026 19:04 | 100 | 35.05 |
| 06/17/2026 19:04 | 74 | 35.05 |
| 06/17/2026 19:04 | 26 | 35.05 |
| 06/17/2026 19:04 | 100 | 35.05 |
| 06/17/2026 19:04 | 60 | 35.05 |
| 06/17/2026 19:04 | 13 | 35.05 |
| 06/17/2026 19:04 | 87 | 35.05 |
| 06/17/2026 19:04 | 40 | 35.05 |
| 06/17/2026 19:04 | 100 | 35.05 |
| 06/17/2026 19:04 | 100 | 35.05 |
| 06/17/2026 19:04 | 289 | 35.05 |
| 06/17/2026 19:04 | 25 | 35.05 |
| 06/17/2026 19:04 | 48 | 35.05 |
| 06/17/2026 19:04 | 52 | 35.05 |
| 06/17/2026 19:04 | 100 | 35.03 |
| 06/17/2026 19:04 | 100 | 35.03 |
| 06/17/2026 19:04 | 100 | 35.03 |
| 06/17/2026 19:04 | 100 | 35.03 |
| 06/17/2026 19:04 | 100 | 35.03 |
| 06/17/2026 19:04 | 13 | 35.03 |
| 06/17/2026 19:04 | 79 | 35.02 |
| 06/17/2026 19:04 | 10 | 35.00 |
| 06/17/2026 19:04 | 5 | 35.00 |
| 06/17/2026 19:04 | 200 | 35.00 |
| 06/17/2026 19:04 | 10 | 35.01 |
| 06/17/2026 19:04 | 50 | 35.01 |
| 06/17/2026 19:04 | 1 | 35.01 |
| 06/17/2026 19:04 | 100 | 35.01 |
| 06/17/2026 19:04 | 10 | 35.02 |
| 06/17/2026 19:04 | 9 | 35.02 |
| 06/17/2026 19:04 | 10 | 35.03 |
| 06/17/2026 19:04 | 2 | 35.03 |
| 06/17/2026 19:04 | 1 | 35.03 |
| 06/17/2026 19:04 | 1 | 35.03 |
| 06/17/2026 19:03 | 35 | 35.02 |
| 06/17/2026 19:03 | 2 | 35.02 |
| 06/17/2026 19:03 | 8 | 35.02 |
| 06/17/2026 19:03 | 12 | 35.02 |
| 06/17/2026 19:03 | 10 | 35.03 |
| 06/17/2026 19:03 | 10 | 35.03 |
| 06/17/2026 19:03 | 1 | 35.04 |
| 06/17/2026 19:03 | 2 | 35.03 |
| 06/17/2026 19:03 | 7 | 35.04 |
| 06/17/2026 19:03 | 2 | 35.04 |
| 06/17/2026 19:02 | 46 | 35.04 |
| 06/17/2026 19:02 | 100 | 35.05 |
| 06/17/2026 19:02 | 17 | 35.05 |
| 06/17/2026 19:02 | 187 | 35.05 |
| 06/17/2026 19:02 | 100 | 35.05 |
| 06/17/2026 19:02 | 55 | 35.05 |
| 06/17/2026 19:02 | 28 | 35.05 |
| 06/17/2026 19:01 | 17 | 35.05 |
| 06/17/2026 19:01 | 1 | 35.05 |
| 06/17/2026 19:01 | 23 | 35.05 |
| 06/17/2026 19:01 | 43 | 35.04 |
| 06/17/2026 19:01 | 22 | 35.01 |
| 06/17/2026 19:01 | 30 | 35.01 |
| 06/17/2026 19:00 | 14 | 35.01 |
| 06/17/2026 19:00 | 10 | 35.01 |
| 06/17/2026 19:00 | 10 | 35.02 |
| 06/17/2026 19:00 | 6 | 35.03 |
| 06/17/2026 19:00 | 20 | 35.03 |
| 06/17/2026 19:00 | 10 | 35.03 |
| 06/17/2026 19:00 | 7 | 35.03 |
| 06/17/2026 19:00 | 1 | 35.03 |
| 06/17/2026 19:00 | 30 | 35.03 |
| 06/17/2026 19:00 | 20 | 35.03 |
| 06/17/2026 19:00 | 20 | 35.03 |
| 06/17/2026 19:00 | 10 | 35.03 |
| 06/17/2026 19:00 | 10 | 35.04 |
| 06/17/2026 19:00 | 100 | 35.04 |
| 06/17/2026 19:00 | 10 | 35.04 |
| 06/17/2026 19:00 | 100 | 35.04 |
| 06/17/2026 19:00 | 43 | 35.05 |
| 06/17/2026 19:00 | 10 | 35.055 |
| 06/17/2026 19:00 | 21 | 35.06 |
| 06/17/2026 19:00 | 28 | 35.05 |
| 06/17/2026 19:00 | 43 | 35.06 |
| 06/17/2026 19:00 | 100 | 35.05 |
| 06/17/2026 19:00 | 100 | 35.03 |
| 06/17/2026 19:00 | 100 | 35.03 |
| 06/17/2026 19:00 | 55 | 35.03 |
| 06/17/2026 19:00 | 45 | 35.03 |
| 06/17/2026 19:00 | 55 | 35.02 |
| 06/17/2026 19:00 | 45 | 35.02 |
| 06/17/2026 19:00 | 55 | 35.02 |
| 06/17/2026 19:00 | 45 | 35.02 |
| 06/17/2026 19:00 | 55 | 35.02 |
| 06/17/2026 19:00 | 45 | 35.02 |
| 06/17/2026 19:00 | 100 | 35.02 |
| 06/17/2026 19:00 | 95 | 35.02 |
| 06/17/2026 19:00 | 5 | 35.02 |
| 06/17/2026 19:00 | 95 | 35.02 |
| 06/17/2026 19:00 | 5 | 35.02 |
| 06/17/2026 19:00 | 100 | 35.02 |
| 06/17/2026 19:00 | 69 | 35.02 |
| 06/17/2026 19:00 | 66 | 35.02 |
| 06/17/2026 19:00 | 34 | 35.02 |
| 06/17/2026 19:00 | 100 | 35.02 |
| 06/17/2026 19:00 | 31 | 35.02 |
| 06/17/2026 19:00 | 100 | 35.02 |
| 06/17/2026 19:00 | 100 | 35.02 |
| 06/17/2026 19:00 | 100 | 35.02 |
| 06/17/2026 19:00 | 20 | 35.02 |
| 06/17/2026 19:00 | 80 | 35.02 |
| 06/17/2026 19:00 | 20 | 35.02 |
| 06/17/2026 19:00 | 100 | 35.02 |
| 06/17/2026 19:00 | 80 | 35.02 |
| 06/17/2026 19:00 | 100 | 35.02 |
| 06/17/2026 19:00 | 21 | 35.02 |
| 06/17/2026 19:00 | 100 | 35.02 |
| 06/17/2026 19:00 | 79 | 35.02 |
| 06/17/2026 19:00 | 99 | 35.02 |
| 06/17/2026 19:00 | 178 | 35.02 |
| 06/17/2026 19:00 | 23 | 35.02 |
| 06/17/2026 19:00 | 100 | 35.02 |
| 06/17/2026 19:00 | 1 | 35.02 |
| 06/17/2026 19:00 | 100 | 35.02 |
| 06/17/2026 19:00 | 77 | 35.02 |
| 06/17/2026 19:00 | 23 | 35.02 |
| 06/17/2026 19:00 | 100 | 35.02 |
| 06/17/2026 19:00 | 50 | 35.02 |
| 06/17/2026 19:00 | 66 | 35.01 |
| 06/17/2026 19:00 | 302 | 34.99 |
| 06/17/2026 19:00 | 71 | 34.99 |
| 06/17/2026 19:00 | 10 | 34.98 |
| 06/17/2026 19:00 | 75 | 34.98 |
| 06/17/2026 19:00 | 25 | 34.98 |
| 06/17/2026 19:00 | 100 | 34.98 |
| 06/17/2026 19:00 | 10 | 34.98 |
| 06/17/2026 19:00 | 20 | 34.98 |
| 06/17/2026 19:00 | 10 | 34.98 |
| 06/17/2026 19:00 | 100 | 35.00 |
| 06/17/2026 18:59 | 50 | 35.02 |
| 06/17/2026 18:59 | 43 | 35.01 |
| 06/17/2026 18:59 | 100 | 34.995 |
| 06/17/2026 18:59 | 57 | 35.01 |
| 06/17/2026 18:59 | 1 | 35.01 |
| 06/17/2026 18:58 | 10 | 35.00 |
| 06/17/2026 18:58 | 10 | 35.00 |
| 06/17/2026 18:58 | 100 | 35.01 |
| 06/17/2026 18:58 | 18 | 35.01 |
| 06/17/2026 18:58 | 10 | 35.02 |
| 06/17/2026 18:58 | 10 | 35.02 |
| 06/17/2026 18:58 | 100 | 35.02 |
| 06/17/2026 18:58 | 50 | 35.03 |
| 06/17/2026 18:58 | 10 | 35.03 |
| 06/17/2026 18:58 | 57 | 35.03 |
| 06/17/2026 18:58 | 100 | 35.03 |
| 06/17/2026 18:58 | 100 | 35.03 |
| 06/17/2026 18:58 | 10 | 35.04 |
| 06/17/2026 18:58 | 100 | 35.04 |
| 06/17/2026 18:58 | 1 | 35.05 |
| 06/17/2026 18:58 | 50 | 35.05 |
| 06/17/2026 18:58 | 83 | 35.05 |
| 06/17/2026 18:58 | 10 | 35.05 |
| 06/17/2026 18:58 | 10 | 35.05 |
| 06/17/2026 18:58 | 50 | 35.05 |
| 06/17/2026 18:58 | 5 | 35.05 |
| 06/17/2026 18:58 | 45 | 35.05 |
| 06/17/2026 18:58 | 20 | 35.06 |
| 06/17/2026 18:58 | 100 | 35.06 |
| 06/17/2026 18:57 | 1 | 35.07 |
| 06/17/2026 18:57 | 21 | 35.07 |
| 06/17/2026 18:57 | 52 | 35.07 |
| 06/17/2026 18:57 | 22 | 35.07 |
| 06/17/2026 18:57 | 22 | 35.08 |
| 06/17/2026 18:56 | 10 | 35.065 |
| 06/17/2026 18:56 | 10 | 35.065 |
| 06/17/2026 18:56 | 45 | 35.065 |
| 06/17/2026 18:56 | 17 | 35.07 |
| 06/17/2026 18:56 | 8 | 35.08 |
| 06/17/2026 18:56 | 100 | 35.08 |
| 06/17/2026 18:56 | 2 | 35.08 |
| 06/17/2026 18:56 | 98 | 35.08 |
| 06/17/2026 18:56 | 30 | 35.08 |
| 06/17/2026 18:56 | 70 | 35.08 |
| 06/17/2026 18:56 | 26 | 35.08 |
| 06/17/2026 18:56 | 100 | 35.08 |
| 06/17/2026 18:56 | 14 | 35.08 |
| 06/17/2026 18:56 | 27 | 35.07 |
| 06/17/2026 18:56 | 10 | 35.06 |
| 06/17/2026 18:56 | 10 | 35.06 |
| 06/17/2026 18:56 | 28 | 35.07 |
| 06/17/2026 18:55 | 45 | 35.07 |
| 06/17/2026 18:55 | 100 | 35.05 |
| 06/17/2026 18:55 | 100 | 35.05 |
| 06/17/2026 18:55 | 83 | 35.05 |
| 06/17/2026 18:55 | 23 | 35.05 |
| 06/17/2026 18:55 | 100 | 35.05 |
| 06/17/2026 18:55 | 105 | 35.04 |
| 06/17/2026 18:55 | 430 | 35.04 |
| 06/17/2026 18:55 | 206 | 35.04 |
| 06/17/2026 18:55 | 159 | 35.04 |
| 06/17/2026 18:55 | 200 | 35.04 |
| 06/17/2026 18:55 | 100 | 35.04 |
| 06/17/2026 18:55 | 23 | 35.04 |
| 06/17/2026 18:55 | 25 | 35.04 |
| 06/17/2026 18:55 | 52 | 35.04 |
| 06/17/2026 18:55 | 71 | 35.04 |
| 06/17/2026 18:55 | 29 | 35.04 |
| 06/17/2026 18:55 | 100 | 35.04 |
| 06/17/2026 18:55 | 77 | 35.04 |
| 06/17/2026 18:55 | 23 | 35.04 |
| 06/17/2026 18:55 | 100 | 35.04 |
| 06/17/2026 18:55 | 10 | 35.04 |
| 06/17/2026 18:55 | 100 | 35.04 |
| 06/17/2026 18:55 | 100 | 35.04 |
| 06/17/2026 18:55 | 100 | 35.04 |
| 06/17/2026 18:55 | 100 | 35.04 |
| 06/17/2026 18:55 | 97 | 35.04 |
| 06/17/2026 18:55 | 200 | 35.04 |
| 06/17/2026 18:55 | 100 | 35.04 |
| 06/17/2026 18:55 | 100 | 35.04 |
| 06/17/2026 18:55 | 21 | 35.04 |
| 06/17/2026 18:55 | 200 | 35.04 |
| 06/17/2026 18:55 | 100 | 35.04 |
| 06/17/2026 18:55 | 40 | 35.03 |
| 06/17/2026 18:55 | 14 | 35.02 |
| 06/17/2026 18:55 | 14 | 35.02 |
| 06/17/2026 18:55 | 14 | 35.02 |
| 06/17/2026 18:55 | 100 | 35.02 |
| 06/17/2026 18:55 | 260 | 35.03 |
| 06/17/2026 18:55 | 20 | 35.03 |
| 06/17/2026 18:55 | 10 | 35.03 |
| 06/17/2026 18:55 | 30 | 35.03 |
| 06/17/2026 18:55 | 22 | 35.02 |
| 06/17/2026 18:55 | 30 | 35.02 |
| 06/17/2026 18:55 | 61 | 35.03 |
| 06/17/2026 18:55 | 48 | 35.03 |
| 06/17/2026 18:55 | 30 | 35.03 |
| 06/17/2026 18:55 | 40 | 35.03 |
| 06/17/2026 18:55 | 100 | 35.03 |
| 06/17/2026 18:55 | 100 | 35.03 |
| 06/17/2026 18:55 | 60 | 35.03 |
| 06/17/2026 18:55 | 1 | 35.03 |
| 06/17/2026 18:55 | 59 | 35.03 |
| 06/17/2026 18:55 | 41 | 35.03 |
| 06/17/2026 18:55 | 100 | 35.03 |
| 06/17/2026 18:55 | 100 | 35.03 |
| 06/17/2026 18:55 | 100 | 35.02 |
| 06/17/2026 18:55 | 240 | 35.015 |
| 06/17/2026 18:55 | 25 | 35.015 |
| 06/17/2026 18:55 | 240 | 35.01 |
| 06/17/2026 18:55 | 100 | 35.02 |
| 06/17/2026 18:55 | 100 | 35.02 |
| 06/17/2026 18:55 | 100 | 35.02 |
| 06/17/2026 18:55 | 15 | 35.02 |
| 06/17/2026 18:55 | 85 | 35.02 |
| 06/17/2026 18:55 | 200 | 35.02 |
| 06/17/2026 18:55 | 12 | 35.02 |
| 06/17/2026 18:55 | 23 | 35.02 |
| 06/17/2026 18:55 | 77 | 35.02 |
| 06/17/2026 18:55 | 2 | 34.95 |
| 06/17/2026 18:55 | 2 | 34.95 |
| 06/17/2026 18:55 | 30 | 34.95 |
| 06/17/2026 18:55 | 15 | 34.94 |
| 06/17/2026 18:55 | 48 | 34.94 |
| 06/17/2026 18:55 | 15 | 34.92 |
| 06/17/2026 18:55 | 118 | 34.92 |
| 06/17/2026 18:55 | 15 | 34.91 |
| 06/17/2026 18:55 | 6 | 34.90 |
| 06/17/2026 18:55 | 15 | 34.90 |
| 06/17/2026 18:54 | 43 | 34.90 |
| 06/17/2026 18:54 | 91 | 34.90 |
| 06/17/2026 18:54 | 43 | 34.90 |
| 06/17/2026 18:54 | 4 | 34.91 |
| 06/17/2026 18:54 | 100 | 34.90 |
| 06/17/2026 18:54 | 15 | 34.90 |
| 06/17/2026 18:54 | 182 | 34.90 |
| 06/17/2026 18:54 | 37 | 34.90 |
| 06/17/2026 18:54 | 63 | 34.88 |
| 06/17/2026 18:54 | 100 | 34.87 |
| 06/17/2026 18:54 | 84 | 34.87 |
| 06/17/2026 18:54 | 66 | 34.87 |
| 06/17/2026 18:54 | 2 | 34.87 |
| 06/17/2026 18:54 | 100 | 34.86 |
| 06/17/2026 18:54 | 187 | 34.86 |
| 06/17/2026 18:54 | 65 | 34.86 |
| 06/17/2026 18:54 | 1 | 34.85 |
| 06/17/2026 18:53 | 5 | 34.84 |
| 06/17/2026 18:53 | 50 | 34.85 |
| 06/17/2026 18:53 | 1 | 34.85 |
| 06/17/2026 18:53 | 50 | 34.85 |
| 06/17/2026 18:53 | 1 | 34.85 |
| 06/17/2026 18:53 | 100 | 34.85 |
| 06/17/2026 18:53 | 33 | 34.85 |
| 06/17/2026 18:53 | 14 | 34.85 |
| 06/17/2026 18:53 | 86 | 34.85 |
| 06/17/2026 18:53 | 1 | 34.86 |
| 06/17/2026 18:53 | 10 | 34.86 |
| 06/17/2026 18:53 | 90 | 34.86 |
| 06/17/2026 18:53 | 100 | 34.86 |
| 06/17/2026 18:53 | 10 | 34.86 |
| 06/17/2026 18:53 | 286 | 34.86 |
| 06/17/2026 18:53 | 3 | 34.87 |
| 06/17/2026 18:53 | 100 | 34.87 |
| 06/17/2026 18:53 | 100 | 34.87 |
| 06/17/2026 18:53 | 90 | 34.885 |
| 06/17/2026 18:53 | 240 | 34.885 |
| 06/17/2026 18:53 | 100 | 34.88 |
| 06/17/2026 18:52 | 124 | 34.88 |
| 06/17/2026 18:52 | 6 | 34.87 |
| 06/17/2026 18:52 | 13 | 34.87 |
| 06/17/2026 18:51 | 22 | 34.87 |
| 06/17/2026 18:51 | 1 | 34.88 |
| 06/17/2026 18:51 | 13 | 34.89 |
| 06/17/2026 18:51 | 17 | 34.89 |
| 06/17/2026 18:51 | 17 | 34.89 |
| 06/17/2026 18:51 | 1 | 34.89 |
| 06/17/2026 18:51 | 76 | 34.91 |
| 06/17/2026 18:51 | 2 | 34.90 |
| 06/17/2026 18:51 | 22 | 34.88 |
| 06/17/2026 18:51 | 78 | 34.88 |
| 06/17/2026 18:51 | 5 | 34.87 |
| 06/17/2026 18:51 | 23 | 34.87 |
| 06/17/2026 18:51 | 10 | 34.87 |
| 06/17/2026 18:51 | 78 | 34.87 |
| 06/17/2026 18:51 | 65 | 34.86 |
| 06/17/2026 18:51 | 50 | 34.86 |
| 06/17/2026 18:51 | 50 | 34.86 |
| 06/17/2026 18:51 | 18 | 34.87 |
| 06/17/2026 18:50 | 26 | 34.885 |
| 06/17/2026 18:50 | 27 | 34.885 |
| 06/17/2026 18:49 | 26 | 34.88 |
| 06/17/2026 18:49 | 274 | 34.89 |
| 06/17/2026 18:49 | 26 | 34.89 |
| 06/17/2026 18:49 | 10 | 34.88 |
| 06/17/2026 18:49 | 131 | 34.88 |
| 06/17/2026 18:49 | 47 | 34.88 |
| 06/17/2026 18:49 | 100 | 34.88 |
| 06/17/2026 18:48 | 10 | 34.86 |
| 06/17/2026 18:48 | 96 | 34.86 |
| 06/17/2026 18:48 | 79 | 34.86 |
| 06/17/2026 18:48 | 70 | 34.86 |
| 06/17/2026 18:48 | 5 | 34.84 |
| 06/17/2026 18:48 | 100 | 34.84 |
| 06/17/2026 18:48 | 100 | 34.84 |
| 06/17/2026 18:48 | 100 | 34.84 |
| 06/17/2026 18:48 | 10 | 34.85 |
| 06/17/2026 18:48 | 50 | 34.86 |
| 06/17/2026 18:48 | 50 | 34.86 |
| 06/17/2026 18:48 | 50 | 34.86 |
| 06/17/2026 18:48 | 5 | 34.86 |
| 06/17/2026 18:47 | 10 | 34.86 |
| 06/17/2026 18:47 | 10 | 34.86 |
| 06/17/2026 18:47 | 10 | 34.86 |
| 06/17/2026 18:47 | 15 | 34.86 |
| 06/17/2026 18:47 | 50 | 34.86 |
| 06/17/2026 18:47 | 50 | 34.88 |
| 06/17/2026 18:47 | 5 | 34.88 |
| 06/17/2026 18:47 | 50 | 34.88 |
| 06/17/2026 18:47 | 100 | 34.88 |
| 06/17/2026 18:47 | 44 | 34.88 |
| 06/17/2026 18:47 | 15 | 34.88 |
| 06/17/2026 18:47 | 9 | 34.88 |
| 06/17/2026 18:47 | 1 | 34.89 |
| 06/17/2026 18:46 | 50 | 34.92 |
| 06/17/2026 18:45 | 4 | 34.93 |
| 06/17/2026 18:45 | 6 | 34.93 |
| 06/17/2026 18:45 | 90 | 34.93 |
| 06/17/2026 18:45 | 100 | 34.92 |
| 06/17/2026 18:45 | 25 | 34.91 |
| 06/17/2026 18:45 | 25 | 34.91 |
| 06/17/2026 18:45 | 25 | 34.91 |
| 06/17/2026 18:45 | 40 | 34.90 |
| 06/17/2026 18:45 | 6 | 34.90 |
| 06/17/2026 18:45 | 61 | 34.91 |
| 06/17/2026 18:45 | 15 | 34.91 |
| 06/17/2026 18:45 | 24 | 34.91 |
| 06/17/2026 18:45 | 2 | 34.94 |
| 06/17/2026 18:45 | 80 | 34.94 |
| 06/17/2026 18:44 | 3 | 34.92 |
| 06/17/2026 18:44 | 6 | 34.92 |
| 06/17/2026 18:44 | 3 | 34.92 |
| 06/17/2026 18:44 | 97 | 34.92 |
| 06/17/2026 18:44 | 3 | 34.92 |
| 06/17/2026 18:44 | 20 | 34.93 |
| 06/17/2026 18:43 | 23 | 34.94 |
| 06/17/2026 18:43 | 77 | 34.94 |
| 06/17/2026 18:43 | 5 | 34.94 |
| 06/17/2026 18:43 | 17 | 34.94 |
| 06/17/2026 18:43 | 10 | 34.95 |
| 06/17/2026 18:43 | 1 | 34.95 |
| 06/17/2026 18:43 | 20 | 34.95 |
| 06/17/2026 18:43 | 1 | 34.96 |
| 06/17/2026 18:43 | 10 | 34.96 |
| 06/17/2026 18:43 | 100 | 34.96 |
| 06/17/2026 18:43 | 10 | 34.97 |
| 06/17/2026 18:43 | 50 | 34.97 |
| 06/17/2026 18:43 | 24 | 34.97 |
| 06/17/2026 18:42 | 10 | 34.99 |
| 06/17/2026 18:42 | 10 | 34.99 |
| 06/17/2026 18:42 | 33 | 35.00 |
| 06/17/2026 18:42 | 1 | 35.00 |
| 06/17/2026 18:42 | 15 | 35.00 |
| 06/17/2026 18:42 | 10 | 35.00 |
| 06/17/2026 18:42 | 10 | 34.99 |
| 06/17/2026 18:42 | 8 | 34.99 |
| 06/17/2026 18:42 | 92 | 34.99 |
| 06/17/2026 18:42 | 62 | 34.99 |
| 06/17/2026 18:42 | 26 | 34.99 |
| 06/17/2026 18:42 | 8 | 35.01 |
| 06/17/2026 18:42 | 34 | 35.00 |
| 06/17/2026 18:41 | 10 | 34.99 |
| 06/17/2026 18:41 | 28 | 34.99 |
| 06/17/2026 18:41 | 9 | 34.99 |
| 06/17/2026 18:41 | 10 | 34.98 |
| 06/17/2026 18:41 | 39 | 34.98 |
| 06/17/2026 18:41 | 5 | 34.97 |
| 06/17/2026 18:41 | 4 | 34.97 |
| 06/17/2026 18:41 | 101 | 34.97 |
| 06/17/2026 18:41 | 155 | 34.97 |
| 06/17/2026 18:41 | 64 | 34.97 |
| 06/17/2026 18:41 | 23 | 34.96 |
| 06/17/2026 18:41 | 177 | 34.96 |
| 06/17/2026 18:41 | 100 | 34.96 |
| 06/17/2026 18:41 | 32 | 34.96 |
| 06/17/2026 18:41 | 68 | 34.96 |
| 06/17/2026 18:41 | 100 | 34.96 |
| 06/17/2026 18:41 | 32 | 34.96 |
| 06/17/2026 18:40 | 50 | 34.96 |
| 06/17/2026 18:40 | 50 | 34.96 |
| 06/17/2026 18:40 | 10 | 34.96 |
| 06/17/2026 18:40 | 5 | 34.96 |
| 06/17/2026 18:40 | 100 | 34.96 |
| 06/17/2026 18:40 | 100 | 34.97 |
| 06/17/2026 18:40 | 285 | 34.97 |
| 06/17/2026 18:40 | 10 | 34.97 |
| 06/17/2026 18:40 | 5 | 34.97 |
| 06/17/2026 18:40 | 100 | 34.97 |
| 06/17/2026 18:40 | 61 | 34.98 |
| 06/17/2026 18:40 | 125 | 34.98 |
| 06/17/2026 18:40 | 10 | 34.98 |
| 06/17/2026 18:40 | 51 | 34.98 |
| 06/17/2026 18:40 | 14 | 35.00 |
| 06/17/2026 18:39 | 2 | 35.01 |
| 06/17/2026 18:39 | 33 | 35.00 |
| 06/17/2026 18:39 | 5 | 35.01 |
| 06/17/2026 18:39 | 5 | 35.01 |
| 06/17/2026 18:38 | 1 | 34.995 |
| 06/17/2026 18:38 | 4 | 35.01 |
| 06/17/2026 18:38 | 6 | 35.01 |
| 06/17/2026 18:38 | 26 | 35.00 |
| 06/17/2026 18:38 | 200 | 35.00 |
| 06/17/2026 18:38 | 1 | 35.00 |
| 06/17/2026 18:38 | 1 | 34.99 |
| 06/17/2026 18:38 | 31 | 34.98 |
| 06/17/2026 18:38 | 10 | 34.98 |
| 06/17/2026 18:38 | 8 | 34.98 |
| 06/17/2026 18:38 | 6 | 34.97 |
| 06/17/2026 18:38 | 48 | 34.96 |
| 06/17/2026 18:38 | 11 | 34.96 |
| 06/17/2026 18:38 | 41 | 34.96 |
| 06/17/2026 18:38 | 100 | 34.97 |
| 06/17/2026 18:38 | 10 | 34.97 |
| 06/17/2026 18:38 | 1 | 34.97 |
| 06/17/2026 18:38 | 200 | 34.97 |
| 06/17/2026 18:38 | 10 | 34.96 |
| 06/17/2026 18:38 | 56 | 34.96 |
| 06/17/2026 18:38 | 10 | 34.96 |
| 06/17/2026 18:38 | 33 | 34.96 |
| 06/17/2026 18:38 | 5 | 34.95 |
| 06/17/2026 18:38 | 10 | 34.95 |
| 06/17/2026 18:38 | 79 | 34.95 |
| 06/17/2026 18:37 | 62 | 34.93 |
| 06/17/2026 18:37 | 157 | 34.93 |
| 06/17/2026 18:37 | 100 | 34.93 |
| 06/17/2026 18:37 | 100 | 34.92 |
| 06/17/2026 18:37 | 193 | 34.89 |
| 06/17/2026 18:37 | 178 | 34.89 |
| 06/17/2026 18:37 | 100 | 34.89 |
| 06/17/2026 18:37 | 50 | 34.88 |
| 06/17/2026 18:37 | 10 | 34.88 |
| 06/17/2026 18:37 | 41 | 34.88 |
| 06/17/2026 18:37 | 100 | 34.87 |
| 06/17/2026 18:37 | 6 | 34.87 |
| 06/17/2026 18:37 | 1 | 34.88 |
| 06/17/2026 18:37 | 99 | 34.88 |
| 06/17/2026 18:37 | 1 | 34.89 |
| 06/17/2026 18:37 | 1 | 34.89 |
| 06/17/2026 18:37 | 50 | 34.90 |
| 06/17/2026 18:37 | 100 | 34.91 |
| 06/17/2026 18:37 | 100 | 34.91 |
| 06/17/2026 18:37 | 84 | 34.91 |
| 06/17/2026 18:36 | 25 | 34.92 |
| 06/17/2026 18:35 | 99 | 34.92 |
| 06/17/2026 18:35 | 1 | 34.92 |
| 06/17/2026 18:35 | 26 | 34.92 |
| 06/17/2026 18:35 | 10 | 34.92 |
| 06/17/2026 18:35 | 100 | 34.92 |
| 06/17/2026 18:35 | 1 | 34.92 |
| 06/17/2026 18:35 | 99 | 34.92 |
| 06/17/2026 18:35 | 100 | 34.92 |
| 06/17/2026 18:35 | 1 | 34.92 |
| 06/17/2026 18:35 | 100 | 34.92 |
| 06/17/2026 18:35 | 35 | 34.92 |
| 06/17/2026 18:35 | 10 | 34.92 |
| 06/17/2026 18:35 | 90 | 34.92 |
| 06/17/2026 18:35 | 10 | 34.92 |
| 06/17/2026 18:35 | 50 | 34.91 |
| 06/17/2026 18:35 | 50 | 34.91 |
| 06/17/2026 18:34 | 100 | 34.89 |
| 06/17/2026 18:34 | 5 | 34.89 |
| 06/17/2026 18:33 | 4 | 34.90 |
| 06/17/2026 18:33 | 10 | 34.90 |
| 06/17/2026 18:33 | 175 | 34.90 |
| 06/17/2026 18:32 | 1 | 34.88 |
| 06/17/2026 18:32 | 80 | 34.88 |
| 06/17/2026 18:32 | 20 | 34.88 |
| 06/17/2026 18:32 | 10 | 34.88 |
| 06/17/2026 18:32 | 50 | 34.89 |
| 06/17/2026 18:32 | 100 | 34.89 |
| 06/17/2026 18:32 | 87 | 34.89 |
| 06/17/2026 18:32 | 3 | 34.89 |
| 06/17/2026 18:32 | 1 | 34.89 |
| 06/17/2026 18:32 | 1 | 34.93 |
| 06/17/2026 18:31 | 17 | 34.91 |
| 06/17/2026 18:31 | 15 | 34.91 |
| 06/17/2026 18:31 | 13 | 34.91 |
| 06/17/2026 18:31 | 20 | 34.91 |
| 06/17/2026 18:30 | 34 | 34.92 |
| 06/17/2026 18:30 | 66 | 34.92 |
| 06/17/2026 18:30 | 50 | 34.92 |
| 06/17/2026 18:30 | 10 | 34.92 |
| 06/17/2026 18:30 | 100 | 34.92 |
| 06/17/2026 18:30 | 3 | 34.92 |
| 06/17/2026 18:30 | 12 | 34.92 |
| 06/17/2026 18:30 | 22 | 34.92 |
| 06/17/2026 18:30 | 12 | 34.935 |
| 06/17/2026 18:30 | 19 | 34.935 |
| 06/17/2026 18:30 | 20 | 34.95 |
| 06/17/2026 18:30 | 15 | 34.95 |
| 06/17/2026 18:30 | 15 | 34.95 |
| 06/17/2026 18:30 | 50 | 34.95 |
| 06/17/2026 18:30 | 3 | 34.935 |
| 06/17/2026 18:30 | 23 | 34.94 |
| 06/17/2026 18:29 | 23 | 34.92 |
| 06/17/2026 18:29 | 22 | 34.92 |
| 06/17/2026 18:29 | 45 | 34.92 |
| 06/17/2026 18:29 | 23 | 34.92 |
| 06/17/2026 18:29 | 17 | 34.93 |
| 06/17/2026 18:29 | 23 | 34.92 |
| 06/17/2026 18:29 | 67 | 34.92 |
| 06/17/2026 18:29 | 23 | 34.92 |
| 06/17/2026 18:29 | 179 | 34.92 |
| 06/17/2026 18:29 | 23 | 34.92 |
| 06/17/2026 18:29 | 34 | 34.92 |
| 06/17/2026 18:28 | 1 | 34.92 |
| 06/17/2026 18:28 | 15 | 34.92 |
| 06/17/2026 18:28 | 7 | 34.92 |
| 06/17/2026 18:28 | 22 | 34.91 |
| 06/17/2026 18:28 | 3 | 34.91 |
| 06/17/2026 18:27 | 6 | 34.89 |
| 06/17/2026 18:27 | 94 | 34.89 |
| 06/17/2026 18:27 | 6 | 34.90 |
| 06/17/2026 18:27 | 2 | 34.90 |
| 06/17/2026 18:27 | 100 | 34.90 |
| 06/17/2026 18:27 | 100 | 34.90 |
| 06/17/2026 18:27 | 100 | 34.91 |
| 06/17/2026 18:27 | 1 | 34.92 |
| 06/17/2026 18:27 | 7 | 34.92 |
| 06/17/2026 18:27 | 5 | 34.92 |
| 06/17/2026 18:27 | 1 | 34.92 |
| 06/17/2026 18:27 | 40 | 34.92 |
| 06/17/2026 18:27 | 10 | 34.93 |
| 06/17/2026 18:27 | 1 | 34.93 |
| 06/17/2026 18:27 | 5 | 34.93 |
| 06/17/2026 18:26 | 3 | 34.93 |
| 06/17/2026 18:26 | 23 | 34.93 |
| 06/17/2026 18:26 | 5 | 34.93 |
| 06/17/2026 18:26 | 28 | 34.93 |
| 06/17/2026 18:26 | 12 | 34.93 |
| 06/17/2026 18:26 | 10 | 34.935 |
| 06/17/2026 18:26 | 10 | 34.935 |
| 06/17/2026 18:26 | 10 | 34.935 |
| 06/17/2026 18:26 | 100 | 34.94 |
| 06/17/2026 18:26 | 6 | 34.93 |
| 06/17/2026 18:26 | 26 | 34.92 |
| 06/17/2026 18:26 | 40 | 34.92 |
| 06/17/2026 18:26 | 100 | 34.915 |
| 06/17/2026 18:26 | 66 | 34.92 |
| 06/17/2026 18:26 | 20 | 34.92 |
| 06/17/2026 18:26 | 52 | 34.92 |
| 06/17/2026 18:26 | 148 | 34.91 |
| 06/17/2026 18:26 | 76 | 34.905 |
| 06/17/2026 18:26 | 55 | 34.90 |
| 06/17/2026 18:26 | 11 | 34.90 |
| 06/17/2026 18:26 | 24 | 34.91 |
| 06/17/2026 18:26 | 66 | 34.91 |
| 06/17/2026 18:26 | 150 | 34.91 |
| 06/17/2026 18:26 | 11 | 34.91 |
| 06/17/2026 18:26 | 100 | 34.91 |
| 06/17/2026 18:26 | 1 | 34.91 |
| 06/17/2026 18:26 | 4 | 34.91 |
| 06/17/2026 18:26 | 92 | 34.91 |
| 06/17/2026 18:26 | 10 | 34.91 |
| 06/17/2026 18:25 | 125 | 34.89 |
| 06/17/2026 18:25 | 50 | 34.89 |
| 06/17/2026 18:25 | 50 | 34.89 |
| 06/17/2026 18:25 | 1 | 34.89 |
| 06/17/2026 18:25 | 6 | 34.89 |
| 06/17/2026 18:25 | 22 | 34.90 |
| 06/17/2026 18:25 | 60 | 34.90 |
| 06/17/2026 18:25 | 40 | 34.90 |
| 06/17/2026 18:25 | 40 | 34.91 |
| 06/17/2026 18:25 | 60 | 34.91 |
| 06/17/2026 18:25 | 1 | 34.90 |
| 06/17/2026 18:25 | 18 | 34.90 |
| 06/17/2026 18:25 | 40 | 34.91 |
| 06/17/2026 18:25 | 100 | 34.91 |
| 06/17/2026 18:25 | 5 | 34.92 |
| 06/17/2026 18:25 | 100 | 34.92 |
| 06/17/2026 18:25 | 24 | 34.92 |
| 06/17/2026 18:25 | 10 | 34.93 |
| 06/17/2026 18:25 | 5 | 34.93 |
| 06/17/2026 18:25 | 44 | 34.93 |
| 06/17/2026 18:25 | 17 | 34.94 |
| 06/17/2026 18:25 | 50 | 34.94 |
| 06/17/2026 18:25 | 10 | 34.94 |
| 06/17/2026 18:25 | 10 | 34.94 |
| 06/17/2026 18:25 | 50 | 34.94 |
| 06/17/2026 18:25 | 133 | 34.94 |
| 06/17/2026 18:25 | 100 | 34.95 |
| 06/17/2026 18:25 | 100 | 34.95 |
| 06/17/2026 18:25 | 100 | 34.95 |
| 06/17/2026 18:25 | 100 | 34.95 |
| 06/17/2026 18:25 | 61 | 34.95 |
| 06/17/2026 18:25 | 100 | 34.95 |
| 06/17/2026 18:25 | 86 | 34.94 |
| 06/17/2026 18:25 | 14 | 34.94 |
| 06/17/2026 18:25 | 100 | 34.94 |
| 06/17/2026 18:25 | 100 | 34.94 |
| 06/17/2026 18:25 | 200 | 34.94 |
| 06/17/2026 18:25 | 10 | 34.94 |
| 06/17/2026 18:25 | 20 | 34.94 |
| 06/17/2026 18:25 | 200 | 34.94 |
| 06/17/2026 18:25 | 200 | 34.94 |
| 06/17/2026 18:25 | 200 | 34.94 |
| 06/17/2026 18:25 | 100 | 34.94 |
| 06/17/2026 18:25 | 100 | 34.94 |
| 06/17/2026 18:25 | 200 | 34.94 |
| 06/17/2026 18:25 | 100 | 34.94 |
| 06/17/2026 18:25 | 10 | 34.95 |
| 06/17/2026 18:25 | 10 | 34.95 |
| 06/17/2026 18:25 | 10 | 34.95 |
| 06/17/2026 18:24 | 10 | 34.95 |
| 06/17/2026 18:24 | 100 | 34.95 |
| 06/17/2026 18:24 | 1 | 34.95 |
| 06/17/2026 18:24 | 68 | 34.95 |
| 06/17/2026 18:24 | 32 | 34.95 |
| 06/17/2026 18:24 | 10 | 34.96 |
| 06/17/2026 18:24 | 6 | 34.96 |
| 06/17/2026 18:24 | 5 | 34.96 |
| 06/17/2026 18:24 | 10 | 34.97 |
| 06/17/2026 18:24 | 1 | 34.97 |
| 06/17/2026 18:24 | 100 | 34.97 |
| 06/17/2026 18:24 | 100 | 34.98 |
| 06/17/2026 18:24 | 100 | 34.98 |
| 06/17/2026 18:24 | 190 | 34.98 |
| 06/17/2026 18:24 | 10 | 34.98 |
| 06/17/2026 18:24 | 100 | 34.98 |
| 06/17/2026 18:24 | 11 | 34.98 |
| 06/17/2026 18:24 | 89 | 34.98 |
| 06/17/2026 18:24 | 10 | 34.995 |
| 06/17/2026 18:24 | 100 | 34.995 |
| 06/17/2026 18:24 | 10 | 34.995 |
| 06/17/2026 18:24 | 100 | 34.995 |
| 06/17/2026 18:24 | 100 | 34.995 |
| 06/17/2026 18:24 | 100 | 34.995 |
| 06/17/2026 18:24 | 100 | 34.995 |
| 06/17/2026 18:24 | 100 | 34.995 |
| 06/17/2026 18:23 | 100 | 34.995 |
| 06/17/2026 18:23 | 100 | 34.995 |
| 06/17/2026 18:23 | 25 | 34.99 |
| 06/17/2026 18:23 | 25 | 34.99 |
| 06/17/2026 18:23 | 10 | 34.995 |
| 06/17/2026 18:23 | 10 | 35.00 |
| 06/17/2026 18:23 | 400 | 35.00 |
| 06/17/2026 18:23 | 66 | 35.00 |
| 06/17/2026 18:23 | 10 | 35.01 |
| 06/17/2026 18:23 | 14 | 35.00 |
| 06/17/2026 18:23 | 100 | 35.00 |
| 06/17/2026 18:23 | 10 | 34.99 |
| 06/17/2026 18:23 | 15 | 34.99 |
| 06/17/2026 18:23 | 35 | 34.99 |
| 06/17/2026 18:23 | 60 | 34.99 |
| 06/17/2026 18:23 | 4 | 34.99 |
| 06/17/2026 18:23 | 100 | 35.00 |
| 06/17/2026 18:23 | 100 | 35.00 |
| 06/17/2026 18:23 | 10 | 35.00 |
| 06/17/2026 18:23 | 1 | 35.01 |
| 06/17/2026 18:23 | 13 | 35.01 |
| 06/17/2026 18:23 | 38 | 35.01 |
| 06/17/2026 18:23 | 62 | 35.01 |
| 06/17/2026 18:23 | 400 | 35.01 |
| 06/17/2026 18:23 | 10 | 35.015 |
| 06/17/2026 18:23 | 100 | 35.01 |
| 06/17/2026 18:23 | 100 | 35.01 |
| 06/17/2026 18:23 | 100 | 35.01 |
| 06/17/2026 18:23 | 90 | 35.01 |
| 06/17/2026 18:23 | 10 | 35.01 |
| 06/17/2026 18:23 | 100 | 35.01 |
| 06/17/2026 18:23 | 100 | 35.01 |
| 06/17/2026 18:23 | 100 | 35.01 |
| 06/17/2026 18:23 | 100 | 35.01 |
| 06/17/2026 18:23 | 77 | 35.01 |
| 06/17/2026 18:23 | 11 | 35.01 |
| 06/17/2026 18:23 | 12 | 35.01 |
| 06/17/2026 18:23 | 13 | 35.005 |
| 06/17/2026 18:23 | 46 | 34.99 |
| 06/17/2026 18:23 | 69 | 34.99 |
| 06/17/2026 18:23 | 50 | 34.99 |
| 06/17/2026 18:23 | 100 | 34.97 |
| 06/17/2026 18:23 | 12 | 34.97 |
| 06/17/2026 18:23 | 100 | 34.96 |
| 06/17/2026 18:23 | 252 | 34.96 |
| 06/17/2026 18:23 | 84 | 34.96 |
| 06/17/2026 18:23 | 113 | 34.96 |
| 06/17/2026 18:23 | 136 | 34.95 |
| 06/17/2026 18:23 | 100 | 34.95 |
| 06/17/2026 18:23 | 2 | 34.95 |
| 06/17/2026 18:23 | 200 | 34.95 |
| 06/17/2026 18:22 | 100 | 34.95 |
| 06/17/2026 18:22 | 100 | 34.95 |
| 06/17/2026 18:22 | 92 | 34.95 |
| 06/17/2026 18:22 | 300 | 34.95 |
| 06/17/2026 18:22 | 156 | 34.95 |
| 06/17/2026 18:22 | 44 | 34.95 |
| 06/17/2026 18:22 | 20 | 34.95 |
| 06/17/2026 18:22 | 1 | 34.94 |
| 06/17/2026 18:22 | 35 | 34.94 |
| 06/17/2026 18:22 | 3 | 34.94 |
| 06/17/2026 18:22 | 1 | 34.94 |
| 06/17/2026 18:22 | 1 | 34.94 |
| 06/17/2026 18:22 | 1 | 34.94 |
| 06/17/2026 18:22 | 1 | 34.94 |
| 06/17/2026 18:22 | 1 | 34.94 |
| 06/17/2026 18:22 | 15 | 34.94 |
| 06/17/2026 18:22 | 200 | 34.95 |
| 06/17/2026 18:22 | 200 | 34.95 |
| 06/17/2026 18:22 | 5 | 34.95 |
| 06/17/2026 18:22 | 95 | 34.95 |
| 06/17/2026 18:22 | 1 | 34.95 |
| 06/17/2026 18:22 | 10 | 34.95 |
| 06/17/2026 18:22 | 13 | 34.96 |
| 06/17/2026 18:22 | 37 | 34.96 |
| 06/17/2026 18:22 | 13 | 34.96 |
| 06/17/2026 18:22 | 187 | 34.96 |
| 06/17/2026 18:22 | 50 | 34.96 |
| 06/17/2026 18:22 | 13 | 34.97 |
| 06/17/2026 18:22 | 18 | 34.97 |
| 06/17/2026 18:22 | 24 | 34.97 |
| 06/17/2026 18:22 | 1 | 34.975 |
| 06/17/2026 18:22 | 162 | 34.975 |
| 06/17/2026 18:22 | 100 | 34.98 |
| 06/17/2026 18:22 | 391 | 34.98 |
| 06/17/2026 18:22 | 100 | 34.99 |
| 06/17/2026 18:22 | 100 | 34.99 |
| 06/17/2026 18:22 | 102 | 34.99 |
| 06/17/2026 18:22 | 100 | 34.99 |
| 06/17/2026 18:22 | 100 | 34.99 |
| 06/17/2026 18:22 | 100 | 34.99 |
| 06/17/2026 18:22 | 100 | 34.99 |
| 06/17/2026 18:22 | 9 | 34.98 |
| 06/17/2026 18:22 | 10 | 34.98 |
| 06/17/2026 18:22 | 90 | 34.98 |
| 06/17/2026 18:22 | 5 | 34.98 |
| 06/17/2026 18:22 | 10 | 34.995 |
| 06/17/2026 18:22 | 35 | 34.99 |
| 06/17/2026 18:22 | 6 | 34.99 |
| 06/17/2026 18:22 | 24 | 34.99 |
| 06/17/2026 18:22 | 100 | 35.00 |
| 06/17/2026 18:22 | 100 | 35.00 |
| 06/17/2026 18:22 | 100 | 35.00 |
| 06/17/2026 18:22 | 100 | 35.00 |
| 06/17/2026 18:22 | 100 | 35.00 |
| 06/17/2026 18:22 | 100 | 35.00 |
| 06/17/2026 18:22 | 100 | 35.00 |
| 06/17/2026 18:22 | 100 | 35.00 |
| 06/17/2026 18:22 | 10 | 35.00 |
| 06/17/2026 18:22 | 10 | 35.00 |
| 06/17/2026 18:22 | 6 | 35.00 |
| 06/17/2026 18:22 | 53 | 35.01 |
| 06/17/2026 18:22 | 50 | 35.01 |
| 06/17/2026 18:22 | 10 | 35.01 |
| 06/17/2026 18:22 | 120 | 35.01 |
| 06/17/2026 18:22 | 74 | 35.01 |
| 06/17/2026 18:22 | 10 | 35.01 |
| 06/17/2026 18:22 | 5 | 35.01 |
| 06/17/2026 18:22 | 1 | 35.01 |
| 06/17/2026 18:22 | 5 | 35.01 |
| 06/17/2026 18:22 | 1 | 35.01 |
| 06/17/2026 18:22 | 10 | 35.025 |
| 06/17/2026 18:22 | 2 | 35.03 |
| 06/17/2026 18:21 | 100 | 35.025 |
| 06/17/2026 18:20 | 29 | 35.02 |
| 06/17/2026 18:20 | 10 | 35.02 |
| 06/17/2026 18:20 | 53 | 35.03 |
| 06/17/2026 18:20 | 10 | 35.02 |
| 06/17/2026 18:20 | 10 | 35.03 |
| 06/17/2026 18:20 | 41 | 35.03 |
| 06/17/2026 18:20 | 9 | 35.03 |
| 06/17/2026 18:20 | 240 | 35.045 |
| 06/17/2026 18:20 | 10 | 35.045 |
| 06/17/2026 18:20 | 9 | 35.05 |
| 06/17/2026 18:20 | 40 | 35.05 |
| 06/17/2026 18:20 | 100 | 35.05 |
| 06/17/2026 18:20 | 69 | 35.05 |
| 06/17/2026 18:20 | 30 | 35.05 |
| 06/17/2026 18:20 | 26 | 35.05 |
| 06/17/2026 18:20 | 7 | 35.06 |
| 06/17/2026 18:20 | 3 | 35.06 |
| 06/17/2026 18:20 | 50 | 35.06 |
| 06/17/2026 18:20 | 50 | 35.06 |
| 06/17/2026 18:20 | 1 | 35.06 |
| 06/17/2026 18:20 | 148 | 35.06 |
| 06/17/2026 18:20 | 47 | 35.06 |
| 06/17/2026 18:20 | 100 | 35.06 |
| 06/17/2026 18:20 | 100 | 35.06 |
| 06/17/2026 18:20 | 100 | 35.06 |
| 06/17/2026 18:20 | 100 | 35.06 |
| 06/17/2026 18:20 | 36 | 35.06 |
| 06/17/2026 18:20 | 64 | 35.06 |
| 06/17/2026 18:20 | 128 | 35.06 |
| 06/17/2026 18:20 | 64 | 35.06 |
| 06/17/2026 18:20 | 30 | 35.06 |
| 06/17/2026 18:20 | 30 | 35.06 |
| 06/17/2026 18:20 | 26 | 35.06 |
| 06/17/2026 18:20 | 100 | 35.06 |
| 06/17/2026 18:20 | 5 | 35.06 |
| 06/17/2026 18:20 | 2 | 35.06 |
| 06/17/2026 18:20 | 24 | 35.06 |
| 06/17/2026 18:20 | 27 | 35.06 |
| 06/17/2026 18:19 | 12 | 35.05 |
| 06/17/2026 18:19 | 10 | 35.04 |
| 06/17/2026 18:18 | 11 | 35.05 |
| 06/17/2026 18:18 | 99 | 35.05 |
| 06/17/2026 18:18 | 1 | 35.05 |
| 06/17/2026 18:18 | 1 | 35.03 |
| 06/17/2026 18:18 | 1 | 35.03 |
| 06/17/2026 18:17 | 10 | 35.03 |
| 06/17/2026 18:17 | 1 | 35.03 |
| 06/17/2026 18:17 | 30 | 35.03 |
| 06/17/2026 18:17 | 6 | 35.03 |
| 06/17/2026 18:17 | 50 | 35.04 |
| 06/17/2026 18:17 | 10 | 35.04 |
| 06/17/2026 18:17 | 20 | 35.04 |
| 06/17/2026 18:17 | 100 | 35.04 |
| 06/17/2026 18:17 | 5 | 35.05 |
| 06/17/2026 18:17 | 6 | 35.05 |
| 06/17/2026 18:17 | 18 | 35.05 |
| 06/17/2026 18:17 | 9 | 35.07 |
| 06/17/2026 18:17 | 20 | 35.05 |
| 06/17/2026 18:17 | 16 | 35.05 |
| 06/17/2026 18:17 | 9 | 35.05 |
| 06/17/2026 18:17 | 1 | 35.05 |
| 06/17/2026 18:16 | 11 | 35.065 |
| 06/17/2026 18:16 | 1 | 35.06 |
| 06/17/2026 18:16 | 35 | 35.06 |
| 06/17/2026 18:16 | 25 | 35.07 |
| 06/17/2026 18:16 | 25 | 35.07 |
| 06/17/2026 18:16 | 8 | 35.07 |
| 06/17/2026 18:16 | 2 | 35.07 |
| 06/17/2026 18:16 | 96 | 35.07 |
| 06/17/2026 18:16 | 20 | 35.085 |
| 06/17/2026 18:16 | 4 | 35.07 |
| 06/17/2026 18:16 | 25 | 35.08 |
| 06/17/2026 18:16 | 25 | 35.08 |
| 06/17/2026 18:16 | 50 | 35.08 |
| 06/17/2026 18:16 | 50 | 35.08 |
| 06/17/2026 18:16 | 50 | 35.08 |
| 06/17/2026 18:16 | 10 | 35.08 |
| 06/17/2026 18:16 | 97 | 35.08 |
| 06/17/2026 18:16 | 200 | 35.08 |
| 06/17/2026 18:16 | 1 | 35.08 |
| 06/17/2026 18:16 | 2 | 35.09 |
| 06/17/2026 18:16 | 9 | 35.09 |
| 06/17/2026 18:15 | 25 | 35.09 |
| 06/17/2026 18:14 | 40 | 35.09 |
| 06/17/2026 18:14 | 10 | 35.09 |
| 06/17/2026 18:14 | 49 | 35.09 |
| 06/17/2026 18:14 | 6 | 35.09 |
| 06/17/2026 18:14 | 1 | 35.10 |
| 06/17/2026 18:14 | 6 | 35.12 |
| 06/17/2026 18:14 | 100 | 35.12 |
| 06/17/2026 18:14 | 288 | 35.14 |
| 06/17/2026 18:14 | 100 | 35.14 |
| 06/17/2026 18:14 | 87 | 35.13 |
| 06/17/2026 18:14 | 13 | 35.13 |
| 06/17/2026 18:14 | 100 | 35.13 |
| 06/17/2026 18:14 | 100 | 35.13 |
| 06/17/2026 18:14 | 27 | 35.13 |
| 06/17/2026 18:14 | 73 | 35.13 |
| 06/17/2026 18:14 | 27 | 35.13 |
| 06/17/2026 18:14 | 73 | 35.13 |
| 06/17/2026 18:14 | 100 | 35.13 |
| 06/17/2026 18:14 | 67 | 35.13 |
| 06/17/2026 18:14 | 33 | 35.13 |
| 06/17/2026 18:14 | 67 | 35.13 |
| 06/17/2026 18:14 | 33 | 35.13 |
| 06/17/2026 18:14 | 100 | 35.13 |
| 06/17/2026 18:14 | 100 | 35.13 |
| 06/17/2026 18:14 | 32 | 35.13 |
| 06/17/2026 18:14 | 95 | 35.13 |
| 06/17/2026 18:14 | 1 | 35.13 |
| 06/17/2026 18:14 | 100 | 35.13 |
| 06/17/2026 18:14 | 5 | 35.13 |
| 06/17/2026 18:14 | 12 | 35.12 |
| 06/17/2026 18:14 | 100 | 35.12 |
| 06/17/2026 18:14 | 20 | 35.11 |
| 06/17/2026 18:14 | 80 | 35.11 |
| 06/17/2026 18:14 | 41 | 35.11 |
| 06/17/2026 18:14 | 23 | 35.11 |
| 06/17/2026 18:14 | 100 | 35.10 |
| 06/17/2026 18:14 | 100 | 35.10 |
| 06/17/2026 18:14 | 5 | 35.10 |
| 06/17/2026 18:14 | 13 | 35.10 |
| 06/17/2026 18:14 | 32 | 35.10 |
| 06/17/2026 18:14 | 100 | 35.10 |
| 06/17/2026 18:14 | 1 | 35.08 |
| 06/17/2026 18:14 | 7 | 35.08 |
| 06/17/2026 18:14 | 10 | 35.08 |
| 06/17/2026 18:14 | 100 | 35.08 |
| 06/17/2026 18:14 | 25 | 35.09 |
| 06/17/2026 18:14 | 14 | 35.10 |
| 06/17/2026 18:14 | 14 | 35.10 |
| 06/17/2026 18:14 | 1 | 35.09 |
| 06/17/2026 18:14 | 2 | 35.09 |
| 06/17/2026 18:14 | 1 | 35.09 |
| 06/17/2026 18:13 | 3 | 35.105 |
| 06/17/2026 18:13 | 10 | 35.105 |
| 06/17/2026 18:11 | 26 | 35.12 |
| 06/17/2026 18:11 | 12 | 35.12 |
| 06/17/2026 18:11 | 29 | 35.11 |
| 06/17/2026 18:11 | 99 | 35.09 |
| 06/17/2026 18:11 | 1 | 35.09 |
| 06/17/2026 18:11 | 1 | 35.10 |
| 06/17/2026 18:11 | 10 | 35.10 |
| 06/17/2026 18:11 | 60 | 35.10 |
| 06/17/2026 18:11 | 10 | 35.10 |
| 06/17/2026 18:11 | 1 | 35.10 |
| 06/17/2026 18:11 | 40 | 35.11 |
| 06/17/2026 18:11 | 44 | 35.11 |
| 06/17/2026 18:11 | 10 | 35.11 |
| 06/17/2026 18:11 | 225 | 35.11 |
| 06/17/2026 18:11 | 1 | 35.11 |
| 06/17/2026 18:11 | 10 | 35.12 |
| 06/17/2026 18:11 | 95 | 35.13 |
| 06/17/2026 18:11 | 89 | 35.12 |
| 06/17/2026 18:11 | 11 | 35.12 |
| 06/17/2026 18:11 | 24 | 35.12 |
| 06/17/2026 18:11 | 76 | 35.12 |
| 06/17/2026 18:11 | 19 | 35.12 |
| 06/17/2026 18:11 | 81 | 35.12 |
| 06/17/2026 18:11 | 14 | 35.12 |
| 06/17/2026 18:11 | 27 | 35.11 |
| 06/17/2026 18:11 | 67 | 35.11 |
| 06/17/2026 18:11 | 64 | 35.11 |
| 06/17/2026 18:11 | 79 | 35.11 |
| 06/17/2026 18:11 | 79 | 35.11 |
| 06/17/2026 18:11 | 84 | 35.11 |
| 06/17/2026 18:11 | 100 | 35.11 |
| 06/17/2026 18:11 | 100 | 35.11 |
| 06/17/2026 18:11 | 79 | 35.11 |
| 06/17/2026 18:11 | 21 | 35.11 |
| 06/17/2026 18:11 | 100 | 35.11 |
| 06/17/2026 18:11 | 96 | 35.11 |
| 06/17/2026 18:11 | 4 | 35.11 |
| 06/17/2026 18:11 | 65 | 35.10 |
| 06/17/2026 18:11 | 35 | 35.10 |
| 06/17/2026 18:11 | 65 | 35.10 |
| 06/17/2026 18:11 | 35 | 35.10 |
| 06/17/2026 18:11 | 100 | 35.10 |
| 06/17/2026 18:11 | 100 | 35.10 |
| 06/17/2026 18:11 | 100 | 35.10 |
| 06/17/2026 18:11 | 100 | 35.10 |
| 06/17/2026 18:11 | 100 | 35.10 |
| 06/17/2026 18:11 | 100 | 35.10 |
| 06/17/2026 18:11 | 1 | 35.10 |
| 06/17/2026 18:11 | 3 | 35.10 |
| 06/17/2026 18:11 | 100 | 35.10 |
| 06/17/2026 18:11 | 100 | 35.10 |
| 06/17/2026 18:11 | 100 | 35.09 |
| 06/17/2026 18:11 | 29 | 35.09 |
| 06/17/2026 18:11 | 71 | 35.09 |
| 06/17/2026 18:11 | 100 | 35.09 |
| 06/17/2026 18:11 | 100 | 35.09 |
| 06/17/2026 18:11 | 100 | 35.09 |
| 06/17/2026 18:11 | 25 | 35.09 |
| 06/17/2026 18:11 | 100 | 35.09 |
| 06/17/2026 18:11 | 100 | 35.09 |
| 06/17/2026 18:11 | 100 | 35.09 |
| 06/17/2026 18:11 | 100 | 35.09 |
| 06/17/2026 18:11 | 100 | 35.09 |
| 06/17/2026 18:11 | 100 | 35.09 |
| 06/17/2026 18:11 | 79 | 35.09 |
| 06/17/2026 18:11 | 21 | 35.09 |
| 06/17/2026 18:11 | 100 | 35.09 |
| 06/17/2026 18:11 | 90 | 35.09 |
| 06/17/2026 18:11 | 10 | 35.09 |
| 06/17/2026 18:11 | 100 | 35.09 |
| 06/17/2026 18:11 | 48 | 35.09 |
| 06/17/2026 18:11 | 52 | 35.09 |
| 06/17/2026 18:11 | 38 | 35.09 |
| 06/17/2026 18:11 | 62 | 35.09 |
| 06/17/2026 18:11 | 100 | 35.09 |
| 06/17/2026 18:11 | 175 | 35.09 |
| 06/17/2026 18:11 | 10 | 35.09 |
| 06/17/2026 18:11 | 24 | 35.09 |
| 06/17/2026 18:11 | 100 | 35.09 |
| 06/17/2026 18:11 | 28 | 35.09 |
| 06/17/2026 18:11 | 1 | 35.09 |
| 06/17/2026 18:11 | 37 | 35.09 |
| 06/17/2026 18:11 | 100 | 35.09 |
| 06/17/2026 18:11 | 1 | 35.08 |
| 06/17/2026 18:11 | 99 | 35.08 |
| 06/17/2026 18:11 | 1 | 35.08 |
| 06/17/2026 18:11 | 95 | 35.08 |
| 06/17/2026 18:11 | 100 | 35.08 |
| 06/17/2026 18:11 | 93 | 35.08 |
| 06/17/2026 18:11 | 7 | 35.08 |
| 06/17/2026 18:11 | 100 | 35.08 |
| 06/17/2026 18:11 | 12 | 35.08 |
| 06/17/2026 18:11 | 37 | 35.08 |
| 06/17/2026 18:10 | 43 | 35.06 |
| 06/17/2026 18:10 | 24 | 35.06 |
| 06/17/2026 18:10 | 24 | 35.06 |
| 06/17/2026 18:10 | 100 | 35.06 |
| 06/17/2026 18:10 | 50 | 35.07 |
| 06/17/2026 18:10 | 10 | 35.07 |
| 06/17/2026 18:10 | 5 | 35.07 |
| 06/17/2026 18:10 | 99 | 35.07 |
| 06/17/2026 18:10 | 1 | 35.07 |
| 06/17/2026 18:10 | 1 | 35.08 |
| 06/17/2026 18:10 | 42 | 35.09 |
| 06/17/2026 18:10 | 10 | 35.08 |
| 06/17/2026 18:10 | 3 | 35.08 |
| 06/17/2026 18:10 | 100 | 35.08 |
| 06/17/2026 18:10 | 20 | 35.08 |
| 06/17/2026 18:10 | 6 | 35.09 |
| 06/17/2026 18:10 | 4 | 35.09 |
| 06/17/2026 18:10 | 10 | 35.09 |
| 06/17/2026 18:10 | 36 | 35.09 |
| 06/17/2026 18:10 | 100 | 35.09 |
| 06/17/2026 18:10 | 6 | 35.09 |
| 06/17/2026 18:09 | 4 | 35.10 |
| 06/17/2026 18:09 | 17 | 35.10 |
| 06/17/2026 18:09 | 44 | 35.10 |
| 06/17/2026 18:09 | 12 | 35.10 |
| 06/17/2026 18:09 | 1 | 35.10 |
| 06/17/2026 18:09 | 2 | 35.10 |
| 06/17/2026 18:09 | 85 | 35.10 |
| 06/17/2026 18:09 | 5 | 35.11 |
| 06/17/2026 18:09 | 10 | 35.11 |
| 06/17/2026 18:09 | 1 | 35.11 |
| 06/17/2026 18:09 | 50 | 35.11 |
| 06/17/2026 18:09 | 50 | 35.11 |
| 06/17/2026 18:09 | 100 | 35.11 |
| 06/17/2026 18:09 | 40 | 35.11 |
| 06/17/2026 18:09 | 100 | 35.11 |
| 06/17/2026 18:09 | 6 | 35.11 |
| 06/17/2026 18:09 | 100 | 35.12 |
| 06/17/2026 18:09 | 19 | 35.12 |
| 06/17/2026 18:09 | 1 | 35.12 |
| 06/17/2026 18:09 | 35 | 35.15 |
| 06/17/2026 18:08 | 10 | 35.135 |
| 06/17/2026 18:08 | 10 | 35.135 |
| 06/17/2026 18:08 | 96 | 35.15 |
| 06/17/2026 18:08 | 51 | 35.15 |
| 06/17/2026 18:08 | 49 | 35.15 |
| 06/17/2026 18:08 | 51 | 35.15 |
| 06/17/2026 18:08 | 49 | 35.15 |
| 06/17/2026 18:08 | 100 | 35.15 |
| 06/17/2026 18:08 | 48 | 35.15 |
| 06/17/2026 18:08 | 100 | 35.15 |
| 06/17/2026 18:08 | 100 | 35.15 |
| 06/17/2026 18:08 | 54 | 35.15 |
| 06/17/2026 18:08 | 12 | 35.15 |
| 06/17/2026 18:08 | 34 | 35.15 |
| 06/17/2026 18:08 | 99 | 35.15 |
| 06/17/2026 18:08 | 1 | 35.15 |
| 06/17/2026 18:08 | 2 | 35.15 |
| 06/17/2026 18:08 | 1 | 35.15 |
| 06/17/2026 18:08 | 100 | 35.15 |
| 06/17/2026 18:08 | 30 | 35.15 |
| 06/17/2026 18:08 | 100 | 35.15 |
| 06/17/2026 18:08 | 61 | 35.15 |
| 06/17/2026 18:08 | 31 | 35.15 |
| 06/17/2026 18:08 | 2 | 35.14 |
| 06/17/2026 18:08 | 2 | 35.14 |
| 06/17/2026 18:08 | 2 | 35.14 |
| 06/17/2026 18:08 | 82 | 35.14 |
| 06/17/2026 18:08 | 100 | 35.12 |
| 06/17/2026 18:08 | 86 | 35.12 |
| 06/17/2026 18:08 | 25 | 35.12 |
| 06/17/2026 18:08 | 25 | 35.12 |
| 06/17/2026 18:08 | 60 | 35.12 |
| 06/17/2026 18:08 | 10 | 35.12 |
| 06/17/2026 18:08 | 100 | 35.12 |
| 06/17/2026 18:08 | 50 | 35.14 |
| 06/17/2026 18:08 | 1 | 35.14 |
| 06/17/2026 18:08 | 10 | 35.14 |
| 06/17/2026 18:08 | 23 | 35.14 |
| 06/17/2026 18:08 | 24 | 35.14 |
| 06/17/2026 18:07 | 20 | 35.16 |
| 06/17/2026 18:07 | 20 | 35.16 |
| 06/17/2026 18:07 | 31 | 35.16 |
| 06/17/2026 18:07 | 100 | 35.16 |
| 06/17/2026 18:07 | 34 | 35.15 |
| 06/17/2026 18:07 | 10 | 35.15 |
| 06/17/2026 18:07 | 25 | 35.15 |
| 06/17/2026 18:07 | 75 | 35.15 |
| 06/17/2026 18:07 | 100 | 35.15 |
| 06/17/2026 18:07 | 25 | 35.15 |
| 06/17/2026 18:07 | 58 | 35.16 |
| 06/17/2026 18:07 | 80 | 35.18 |
| 06/17/2026 18:07 | 20 | 35.18 |
| 06/17/2026 18:07 | 273 | 35.17 |
| 06/17/2026 18:07 | 58 | 35.17 |
| 06/17/2026 18:07 | 5 | 35.15 |
| 06/17/2026 18:07 | 68 | 35.15 |
| 06/17/2026 18:07 | 2 | 35.15 |
| 06/17/2026 18:07 | 10 | 35.16 |
| 06/17/2026 18:07 | 12 | 35.16 |
| 06/17/2026 18:07 | 5 | 35.16 |
| 06/17/2026 18:07 | 50 | 35.16 |
| 06/17/2026 18:07 | 10 | 35.16 |
| 06/17/2026 18:07 | 98 | 35.16 |
| 06/17/2026 18:07 | 17 | 35.16 |
| 06/17/2026 18:07 | 2 | 35.16 |
| 06/17/2026 18:07 | 126 | 35.17 |
| 06/17/2026 18:07 | 50 | 35.17 |
| 06/17/2026 18:07 | 90 | 35.20 |
| 06/17/2026 18:07 | 10 | 35.20 |
| 06/17/2026 18:07 | 96 | 35.20 |
| 06/17/2026 18:07 | 99 | 35.20 |
| 06/17/2026 18:07 | 50 | 35.17 |
| 06/17/2026 18:07 | 10 | 35.17 |
| 06/17/2026 18:07 | 40 | 35.17 |
| 06/17/2026 18:07 | 60 | 35.17 |
| 06/17/2026 18:07 | 100 | 35.18 |
| 06/17/2026 18:07 | 1 | 35.18 |
| 06/17/2026 18:07 | 9 | 35.18 |
| 06/17/2026 18:06 | 1 | 35.18 |
| 06/17/2026 18:06 | 29 | 35.19 |
| 06/17/2026 18:05 | 20 | 35.19 |
| 06/17/2026 18:05 | 1 | 35.18 |
| 06/17/2026 18:05 | 50 | 35.18 |
| 06/17/2026 18:05 | 10 | 35.18 |
| 06/17/2026 18:05 | 40 | 35.18 |
| 06/17/2026 18:05 | 75 | 35.19 |
| 06/17/2026 18:05 | 100 | 35.19 |
| 06/17/2026 18:05 | 25 | 35.19 |
| 06/17/2026 18:04 | 22 | 35.22 |
| 06/17/2026 18:04 | 2 | 35.23 |
| 06/17/2026 18:04 | 32 | 35.22 |
| 06/17/2026 18:04 | 68 | 35.22 |
| 06/17/2026 18:04 | 24 | 35.22 |
| 06/17/2026 18:04 | 15 | 35.22 |
| 06/17/2026 18:04 | 21 | 35.21 |
| 06/17/2026 18:04 | 448 | 35.21 |
| 06/17/2026 18:04 | 1 | 35.21 |
| 06/17/2026 18:04 | 1 | 35.21 |
| 06/17/2026 18:04 | 57 | 35.20 |
| 06/17/2026 18:04 | 20 | 35.20 |
| 06/17/2026 18:04 | 26 | 35.21 |
| 06/17/2026 18:04 | 32 | 35.21 |
| 06/17/2026 18:04 | 100 | 35.21 |
| 06/17/2026 18:04 | 2 | 35.20 |
| 06/17/2026 18:03 | 17 | 35.19 |
| 06/17/2026 18:03 | 1 | 35.19 |
| 06/17/2026 18:03 | 9 | 35.19 |
| 06/17/2026 18:03 | 1 | 35.19 |
| 06/17/2026 18:03 | 10 | 35.19 |
| 06/17/2026 18:03 | 80 | 35.19 |
| 06/17/2026 18:03 | 20 | 35.19 |
| 06/17/2026 18:03 | 40 | 35.19 |
| 06/17/2026 18:03 | 50 | 35.20 |
| 06/17/2026 18:03 | 40 | 35.20 |
| 06/17/2026 18:03 | 10 | 35.20 |
| 06/17/2026 18:03 | 10 | 35.20 |
| 06/17/2026 18:03 | 151 | 35.20 |
| 06/17/2026 18:02 | 29 | 35.20 |
| 06/17/2026 18:02 | 60 | 35.19 |
| 06/17/2026 18:02 | 100 | 35.20 |
| 06/17/2026 18:02 | 20 | 35.20 |
| 06/17/2026 18:02 | 4 | 35.20 |
| 06/17/2026 18:02 | 30 | 35.22 |
| 06/17/2026 18:01 | 35 | 35.22 |
| 06/17/2026 18:01 | 45 | 35.22 |
| 06/17/2026 18:01 | 16 | 35.22 |
| 06/17/2026 18:01 | 84 | 35.22 |
| 06/17/2026 18:00 | 83 | 35.22 |
| 06/17/2026 18:00 | 18 | 35.24 |
| 06/17/2026 18:00 | 5 | 35.24 |
| 06/17/2026 18:00 | 3 | 35.24 |
| 06/17/2026 18:00 | 13 | 35.24 |
| 06/17/2026 18:00 | 20 | 35.22 |
| 06/17/2026 18:00 | 24 | 35.24 |
| 06/17/2026 18:00 | 76 | 35.24 |
| 06/17/2026 18:00 | 8 | 35.24 |
| 06/17/2026 18:00 | 100 | 35.24 |
| 06/17/2026 18:00 | 15 | 35.23 |
| 06/17/2026 18:00 | 4 | 35.23 |
| 06/17/2026 18:00 | 32 | 35.23 |
| 06/17/2026 18:00 | 97 | 35.23 |
| 06/17/2026 18:00 | 4 | 35.22 |
| 06/17/2026 18:00 | 3 | 35.23 |
| 06/17/2026 17:59 | 53 | 35.22 |
| 06/17/2026 17:59 | 3 | 35.22 |
| 06/17/2026 17:59 | 10 | 35.21 |
| 06/17/2026 17:59 | 219 | 35.21 |
| 06/17/2026 17:59 | 100 | 35.22 |
| 06/17/2026 17:59 | 21 | 35.22 |
| 06/17/2026 17:59 | 84 | 35.22 |
| 06/17/2026 17:59 | 96 | 35.22 |
| 06/17/2026 17:59 | 4 | 35.22 |
| 06/17/2026 17:59 | 100 | 35.22 |
| 06/17/2026 17:59 | 100 | 35.22 |
| 06/17/2026 17:59 | 54 | 35.21 |
| 06/17/2026 17:59 | 47 | 35.21 |
| 06/17/2026 17:59 | 46 | 35.21 |
| 06/17/2026 17:59 | 100 | 35.21 |
| 06/17/2026 17:59 | 100 | 35.21 |
| 06/17/2026 17:59 | 100 | 35.21 |
| 06/17/2026 17:59 | 100 | 35.21 |
| 06/17/2026 17:59 | 100 | 35.21 |
| 06/17/2026 17:59 | 47 | 35.21 |
| 06/17/2026 17:59 | 53 | 35.21 |
| 06/17/2026 17:59 | 53 | 35.21 |
| 06/17/2026 17:59 | 53 | 35.21 |
| 06/17/2026 17:59 | 100 | 35.21 |
| 06/17/2026 17:59 | 100 | 35.21 |
| 06/17/2026 17:59 | 100 | 35.21 |
| 06/17/2026 17:59 | 15 | 35.21 |
| 06/17/2026 17:59 | 17 | 35.21 |
| 06/17/2026 17:59 | 68 | 35.21 |
| 06/17/2026 17:59 | 100 | 35.21 |
| 06/17/2026 17:59 | 344 | 35.21 |
| 06/17/2026 17:59 | 14 | 35.21 |
| 06/17/2026 17:59 | 100 | 35.21 |
| 06/17/2026 17:59 | 26 | 35.21 |
| 06/17/2026 17:59 | 47 | 35.21 |
| 06/17/2026 17:59 | 58 | 35.21 |
| 06/17/2026 17:59 | 1 | 35.18 |
| 06/17/2026 17:59 | 1 | 35.18 |
| 06/17/2026 17:59 | 1 | 35.18 |
| 06/17/2026 17:59 | 1 | 35.18 |
| 06/17/2026 17:59 | 50 | 35.185 |
| 06/17/2026 17:59 | 25 | 35.185 |
| 06/17/2026 17:59 | 50 | 35.185 |
| 06/17/2026 17:59 | 25 | 35.185 |
| 06/17/2026 17:58 | 20 | 35.19 |
| 06/17/2026 17:58 | 50 | 35.19 |
| 06/17/2026 17:58 | 10 | 35.19 |
| 06/17/2026 17:58 | 5 | 35.19 |
| 06/17/2026 17:58 | 100 | 35.19 |
| 06/17/2026 17:58 | 21 | 35.19 |
| 06/17/2026 17:58 | 79 | 35.19 |
| 06/17/2026 17:58 | 13 | 35.19 |
| 06/17/2026 17:58 | 6 | 35.20 |
| 06/17/2026 17:58 | 50 | 35.20 |
| 06/17/2026 17:58 | 31 | 35.20 |
| 06/17/2026 17:57 | 35 | 35.23 |
| 06/17/2026 17:57 | 100 | 35.215 |
| 06/17/2026 17:57 | 37 | 35.23 |
| 06/17/2026 17:57 | 52 | 35.23 |
| 06/17/2026 17:57 | 100 | 35.215 |
| 06/17/2026 17:57 | 77 | 35.21 |
| 06/17/2026 17:57 | 10 | 35.21 |
| 06/17/2026 17:57 | 65 | 35.21 |
| 06/17/2026 17:57 | 35 | 35.21 |
| 06/17/2026 17:57 | 75 | 35.22 |
| 06/17/2026 17:57 | 25 | 35.22 |
| 06/17/2026 17:56 | 66 | 35.23 |
| 06/17/2026 17:56 | 40 | 35.23 |
| 06/17/2026 17:56 | 10 | 35.23 |
| 06/17/2026 17:56 | 147 | 35.23 |
| 06/17/2026 17:56 | 66 | 35.245 |
| 06/17/2026 17:56 | 80 | 35.24 |
| 06/17/2026 17:56 | 100 | 35.24 |
| 06/17/2026 17:56 | 100 | 35.24 |
| 06/17/2026 17:56 | 33 | 35.24 |
| 06/17/2026 17:56 | 100 | 35.24 |
| 06/17/2026 17:56 | 15 | 35.23 |
| 06/17/2026 17:55 | 23 | 35.22 |
| 06/17/2026 17:55 | 77 | 35.22 |
| 06/17/2026 17:55 | 100 | 35.22 |
| 06/17/2026 17:55 | 100 | 35.22 |
| 06/17/2026 17:55 | 100 | 35.22 |
| 06/17/2026 17:55 | 22 | 35.22 |
| 06/17/2026 17:55 | 100 | 35.22 |
| 06/17/2026 17:55 | 55 | 35.22 |
| 06/17/2026 17:55 | 23 | 35.22 |
| 06/17/2026 17:55 | 30 | 35.21 |
| 06/17/2026 17:55 | 1 | 35.21 |
| 06/17/2026 17:55 | 100 | 35.20 |
| 06/17/2026 17:55 | 100 | 35.20 |
| 06/17/2026 17:55 | 18 | 35.20 |
| 06/17/2026 17:55 | 16 | 35.20 |
| 06/17/2026 17:55 | 16 | 35.20 |
| 06/17/2026 17:55 | 62 | 35.20 |
| 06/17/2026 17:55 | 38 | 35.20 |
| 06/17/2026 17:55 | 7 | 35.20 |
| 06/17/2026 17:55 | 5 | 35.19 |
| 06/17/2026 17:55 | 13 | 35.20 |
| 06/17/2026 17:55 | 37 | 35.19 |
| 06/17/2026 17:55 | 17 | 35.18 |
| 06/17/2026 17:55 | 96 | 35.17 |
| 06/17/2026 17:55 | 100 | 35.17 |
| 06/17/2026 17:55 | 100 | 35.17 |
| 06/17/2026 17:55 | 6 | 35.17 |
| 06/17/2026 17:55 | 34 | 35.17 |
| 06/17/2026 17:55 | 21 | 35.17 |
| 06/17/2026 17:55 | 79 | 35.17 |
| 06/17/2026 17:55 | 36 | 35.16 |
| 06/17/2026 17:55 | 23 | 35.15 |
| 06/17/2026 17:55 | 70 | 35.15 |
| 06/17/2026 17:55 | 30 | 35.15 |
| 06/17/2026 17:55 | 10 | 35.16 |
| 06/17/2026 17:55 | 100 | 35.16 |
| 06/17/2026 17:55 | 100 | 35.16 |
| 06/17/2026 17:55 | 5 | 35.16 |
| 06/17/2026 17:55 | 20 | 35.17 |
| 06/17/2026 17:55 | 10 | 35.17 |
| 06/17/2026 17:55 | 1 | 35.17 |
| 06/17/2026 17:55 | 50 | 35.18 |
| 06/17/2026 17:55 | 50 | 35.18 |
| 06/17/2026 17:55 | 50 | 35.19 |
| 06/17/2026 17:55 | 10 | 35.19 |
| 06/17/2026 17:55 | 66 | 35.19 |
| 06/17/2026 17:55 | 10 | 35.19 |
| 06/17/2026 17:55 | 82 | 35.19 |
| 06/17/2026 17:55 | 18 | 35.19 |
| 06/17/2026 17:55 | 14 | 35.205 |
| 06/17/2026 17:55 | 4 | 35.205 |
| 06/17/2026 17:54 | 22 | 35.22 |
| 06/17/2026 17:54 | 49 | 35.22 |
| 06/17/2026 17:54 | 2 | 35.21 |
| 06/17/2026 17:54 | 5 | 35.21 |
| 06/17/2026 17:54 | 1 | 35.22 |
| 06/17/2026 17:54 | 50 | 35.22 |
| 06/17/2026 17:54 | 100 | 35.21 |
| 06/17/2026 17:54 | 30 | 35.21 |
| 06/17/2026 17:54 | 6 | 35.21 |
| 06/17/2026 17:54 | 8 | 35.21 |
| 06/17/2026 17:54 | 6 | 35.20 |
| 06/17/2026 17:54 | 62 | 35.20 |
| 06/17/2026 17:54 | 63 | 35.20 |
| 06/17/2026 17:54 | 63 | 35.20 |
| 06/17/2026 17:54 | 63 | 35.20 |
| 06/17/2026 17:54 | 63 | 35.20 |
| 06/17/2026 17:54 | 37 | 35.20 |
| 06/17/2026 17:54 | 30 | 35.20 |
| 06/17/2026 17:54 | 100 | 35.20 |
| 06/17/2026 17:54 | 100 | 35.20 |
| 06/17/2026 17:54 | 100 | 35.20 |
| 06/17/2026 17:54 | 100 | 35.20 |
| 06/17/2026 17:54 | 30 | 35.20 |
| 06/17/2026 17:54 | 44 | 35.20 |
| 06/17/2026 17:54 | 26 | 35.20 |
| 06/17/2026 17:54 | 30 | 35.20 |
| 06/17/2026 17:54 | 100 | 35.20 |
| 06/17/2026 17:54 | 137 | 35.20 |
| 06/17/2026 17:54 | 100 | 35.20 |
| 06/17/2026 17:54 | 51 | 35.20 |
| 06/17/2026 17:54 | 30 | 35.19 |
| 06/17/2026 17:54 | 53 | 35.19 |
| 06/17/2026 17:54 | 100 | 35.19 |
| 06/17/2026 17:54 | 97 | 35.195 |
| 06/17/2026 17:54 | 11 | 35.195 |
| 06/17/2026 17:54 | 49 | 35.20 |
| 06/17/2026 17:54 | 15 | 35.20 |
| 06/17/2026 17:53 | 156 | 35.19 |
| 06/17/2026 17:53 | 12 | 35.19 |
| 06/17/2026 17:53 | 11 | 35.20 |
| 06/17/2026 17:53 | 38 | 35.20 |
| 06/17/2026 17:53 | 1 | 35.19 |
| 06/17/2026 17:53 | 21 | 35.18 |
| 06/17/2026 17:53 | 19 | 35.18 |
| 06/17/2026 17:53 | 60 | 35.18 |
| 06/17/2026 17:53 | 100 | 35.18 |
| 06/17/2026 17:53 | 100 | 35.18 |
| 06/17/2026 17:53 | 28 | 35.18 |
| 06/17/2026 17:53 | 38 | 35.18 |
| 06/17/2026 17:53 | 68 | 35.18 |
| 06/17/2026 17:53 | 82 | 35.18 |
| 06/17/2026 17:53 | 18 | 35.18 |
| 06/17/2026 17:53 | 32 | 35.18 |
| 06/17/2026 17:53 | 5 | 35.17 |
| 06/17/2026 17:52 | 68 | 35.18 |
| 06/17/2026 17:52 | 224 | 35.18 |
| 06/17/2026 17:52 | 64 | 35.18 |
| 06/17/2026 17:52 | 100 | 35.17 |
| 06/17/2026 17:52 | 24 | 35.17 |
| 06/17/2026 17:52 | 76 | 35.17 |
| 06/17/2026 17:52 | 68 | 35.17 |
| 06/17/2026 17:52 | 32 | 35.17 |
| 06/17/2026 17:52 | 100 | 35.17 |
| 06/17/2026 17:52 | 100 | 35.17 |
| 06/17/2026 17:52 | 32 | 35.17 |
| 06/17/2026 17:52 | 100 | 35.17 |
| 06/17/2026 17:52 | 31 | 35.17 |
| 06/17/2026 17:52 | 69 | 35.17 |
| 06/17/2026 17:52 | 50 | 35.17 |
| 06/17/2026 17:52 | 50 | 35.17 |
| 06/17/2026 17:52 | 69 | 35.17 |
| 06/17/2026 17:52 | 31 | 35.17 |
| 06/17/2026 17:52 | 50 | 35.17 |
| 06/17/2026 17:52 | 19 | 35.17 |
| 06/17/2026 17:52 | 38 | 35.16 |
| 06/17/2026 17:52 | 5 | 35.16 |
| 06/17/2026 17:51 | 48 | 35.145 |
| 06/17/2026 17:51 | 15 | 35.12 |
| 06/17/2026 17:51 | 10 | 35.12 |
| 06/17/2026 17:51 | 29 | 35.145 |
| 06/17/2026 17:51 | 53 | 35.145 |
| 06/17/2026 17:51 | 83 | 35.13 |
| 06/17/2026 17:51 | 80 | 35.13 |
| 06/17/2026 17:51 | 56 | 35.155 |
| 06/17/2026 17:50 | 33 | 35.155 |
| 06/17/2026 17:50 | 39 | 35.15 |
| 06/17/2026 17:50 | 36 | 35.155 |
| 06/17/2026 17:50 | 10 | 35.155 |
| 06/17/2026 17:50 | 100 | 35.14 |
| 06/17/2026 17:50 | 5 | 35.13 |
| 06/17/2026 17:50 | 9 | 35.13 |
| 06/17/2026 17:50 | 43 | 35.13 |
| 06/17/2026 17:50 | 9 | 35.13 |
| 06/17/2026 17:50 | 100 | 35.13 |
| 06/17/2026 17:50 | 100 | 35.12 |
| 06/17/2026 17:50 | 42 | 35.12 |
| 06/17/2026 17:50 | 158 | 35.12 |
| 06/17/2026 17:50 | 100 | 35.12 |
| 06/17/2026 17:50 | 20 | 35.12 |
| 06/17/2026 17:50 | 38 | 35.12 |
| 06/17/2026 17:50 | 7 | 35.12 |
| 06/17/2026 17:50 | 19 | 35.12 |
| 06/17/2026 17:50 | 99 | 35.12 |
| 06/17/2026 17:50 | 1 | 35.12 |
| 06/17/2026 17:50 | 183 | 35.11 |
| 06/17/2026 17:50 | 1 | 35.11 |
| 06/17/2026 17:50 | 137 | 35.11 |
| 06/17/2026 17:50 | 163 | 35.11 |
| 06/17/2026 17:50 | 100 | 35.11 |
| 06/17/2026 17:50 | 16 | 35.11 |
| 06/17/2026 17:50 | 100 | 35.11 |
| 06/17/2026 17:50 | 84 | 35.11 |
| 06/17/2026 17:50 | 100 | 35.11 |
| 06/17/2026 17:50 | 100 | 35.11 |
| 06/17/2026 17:50 | 40 | 35.11 |
| 06/17/2026 17:50 | 100 | 35.11 |
| 06/17/2026 17:50 | 96 | 35.10 |
| 06/17/2026 17:50 | 4 | 35.10 |
| 06/17/2026 17:50 | 10 | 35.10 |
| 06/17/2026 17:50 | 86 | 35.10 |
| 06/17/2026 17:50 | 100 | 35.10 |
| 06/17/2026 17:50 | 73 | 35.10 |
| 06/17/2026 17:50 | 27 | 35.10 |
| 06/17/2026 17:50 | 100 | 35.10 |
| 06/17/2026 17:50 | 13 | 35.10 |
| 06/17/2026 17:50 | 87 | 35.10 |
| 06/17/2026 17:50 | 53 | 35.10 |
| 06/17/2026 17:50 | 47 | 35.10 |
| 06/17/2026 17:50 | 100 | 35.10 |
| 06/17/2026 17:50 | 93 | 35.10 |
| 06/17/2026 17:50 | 100 | 35.10 |
| 06/17/2026 17:50 | 7 | 35.10 |
| 06/17/2026 17:50 | 100 | 35.10 |
| 06/17/2026 17:50 | 33 | 35.10 |
| 06/17/2026 17:50 | 100 | 35.10 |
| 06/17/2026 17:50 | 40 | 35.10 |
| 06/17/2026 17:50 | 100 | 35.10 |
| 06/17/2026 17:50 | 100 | 35.10 |
| 06/17/2026 17:50 | 27 | 35.10 |
| 06/17/2026 17:50 | 100 | 35.10 |
| 06/17/2026 17:50 | 100 | 35.10 |
| 06/17/2026 17:50 | 100 | 35.10 |
| 06/17/2026 17:50 | 26 | 35.10 |
| 06/17/2026 17:50 | 1 | 35.10 |
| 06/17/2026 17:50 | 56 | 35.10 |
| 06/17/2026 17:50 | 100 | 35.10 |
| 06/17/2026 17:50 | 11 | 35.10 |
| 06/17/2026 17:50 | 12 | 35.10 |
| 06/17/2026 17:50 | 44 | 35.10 |
| 06/17/2026 17:49 | 52 | 35.09 |
| 06/17/2026 17:49 | 63 | 35.09 |
| 06/17/2026 17:49 | 74 | 35.06 |
| 06/17/2026 17:49 | 10 | 35.065 |
| 06/17/2026 17:49 | 100 | 35.07 |
| 06/17/2026 17:49 | 50 | 35.09 |
| 06/17/2026 17:48 | 100 | 35.065 |
| 06/17/2026 17:48 | 6 | 35.065 |
| 06/17/2026 17:48 | 38 | 35.07 |
| 06/17/2026 17:48 | 7 | 35.06 |
| 06/17/2026 17:48 | 21 | 35.06 |
| 06/17/2026 17:48 | 100 | 35.05 |
| 06/17/2026 17:48 | 100 | 35.05 |
| 06/17/2026 17:48 | 100 | 35.05 |
| 06/17/2026 17:48 | 64 | 35.05 |
| 06/17/2026 17:48 | 14 | 35.05 |
| 06/17/2026 17:48 | 24 | 35.05 |
| 06/17/2026 17:48 | 90 | 35.05 |
| 06/17/2026 17:48 | 25 | 35.04 |
| 06/17/2026 17:48 | 100 | 35.04 |
| 06/17/2026 17:48 | 100 | 35.04 |
| 06/17/2026 17:48 | 100 | 35.05 |
| 06/17/2026 17:48 | 38 | 35.07 |
| 06/17/2026 17:48 | 62 | 35.07 |
| 06/17/2026 17:48 | 38 | 35.08 |
| 06/17/2026 17:48 | 40 | 35.08 |
| 06/17/2026 17:48 | 200 | 35.09 |
| 06/17/2026 17:48 | 10 | 35.09 |
| 06/17/2026 17:48 | 112 | 35.09 |
| 06/17/2026 17:48 | 23 | 35.09 |
| 06/17/2026 17:48 | 1 | 35.09 |
| 06/17/2026 17:48 | 56 | 35.10 |
| 06/17/2026 17:48 | 44 | 35.10 |
| 06/17/2026 17:48 | 10 | 35.10 |
| 06/17/2026 17:48 | 100 | 35.10 |
| 06/17/2026 17:48 | 36 | 35.10 |
| 06/17/2026 17:48 | 4 | 35.10 |
| 06/17/2026 17:48 | 4 | 35.10 |
| 06/17/2026 17:48 | 46 | 35.10 |
| 06/17/2026 17:48 | 35 | 35.09 |
| 06/17/2026 17:48 | 7 | 35.085 |
| 06/17/2026 17:47 | 33 | 35.10 |
| 06/17/2026 17:47 | 33 | 35.10 |
| 06/17/2026 17:47 | 38 | 35.10 |
| 06/17/2026 17:47 | 29 | 35.10 |
| 06/17/2026 17:47 | 21 | 35.10 |
| 06/17/2026 17:47 | 4 | 35.09 |
| 06/17/2026 17:47 | 96 | 35.09 |
| 06/17/2026 17:47 | 100 | 35.09 |
| 06/17/2026 17:47 | 17 | 35.09 |
| 06/17/2026 17:47 | 83 | 35.09 |
| 06/17/2026 17:47 | 19 | 35.09 |
| 06/17/2026 17:47 | 100 | 35.09 |
| 06/17/2026 17:47 | 211 | 35.08 |
| 06/17/2026 17:47 | 32 | 35.08 |
| 06/17/2026 17:47 | 100 | 35.08 |
| 06/17/2026 17:47 | 57 | 35.07 |
| 06/17/2026 17:47 | 100 | 35.07 |
| 06/17/2026 17:47 | 42 | 35.07 |
| 06/17/2026 17:47 | 1 | 35.07 |
| 06/17/2026 17:47 | 100 | 35.07 |
| 06/17/2026 17:47 | 4 | 35.07 |
| 06/17/2026 17:47 | 13 | 35.07 |
| 06/17/2026 17:47 | 83 | 35.07 |
| 06/17/2026 17:47 | 26 | 35.07 |
| 06/17/2026 17:47 | 74 | 35.07 |
| 06/17/2026 17:47 | 9 | 35.07 |
| 06/17/2026 17:47 | 26 | 35.07 |
| 06/17/2026 17:47 | 74 | 35.07 |
| 06/17/2026 17:47 | 1 | 35.06 |
| 06/17/2026 17:46 | 6 | 35.07 |
| 06/17/2026 17:46 | 44 | 35.07 |
| 06/17/2026 17:46 | 56 | 35.07 |
| 06/17/2026 17:46 | 100 | 35.07 |
| 06/17/2026 17:46 | 100 | 35.07 |
| 06/17/2026 17:46 | 68 | 35.07 |
| 06/17/2026 17:46 | 32 | 35.07 |
| 06/17/2026 17:46 | 68 | 35.07 |
| 06/17/2026 17:46 | 87 | 35.07 |
| 06/17/2026 17:46 | 100 | 35.07 |
| 06/17/2026 17:46 | 100 | 35.07 |
| 06/17/2026 17:46 | 100 | 35.07 |
| 06/17/2026 17:46 | 100 | 35.07 |
| 06/17/2026 17:46 | 100 | 35.07 |
| 06/17/2026 17:46 | 100 | 35.07 |
| 06/17/2026 17:46 | 100 | 35.07 |
| 06/17/2026 17:46 | 64 | 35.07 |
| 06/17/2026 17:46 | 324 | 35.07 |
| 06/17/2026 17:46 | 36 | 35.07 |
| 06/17/2026 17:45 | 64 | 35.07 |
| 06/17/2026 17:45 | 32 | 35.07 |
| 06/17/2026 17:45 | 100 | 35.07 |
| 06/17/2026 17:45 | 63 | 35.06 |
| 06/17/2026 17:44 | 100 | 35.03 |
| 06/17/2026 17:44 | 25 | 35.03 |
| 06/17/2026 17:44 | 48 | 35.04 |
| 06/17/2026 17:44 | 10 | 35.04 |
| 06/17/2026 17:44 | 25 | 35.04 |
| 06/17/2026 17:44 | 25 | 35.04 |
| 06/17/2026 17:44 | 100 | 35.05 |
| 06/17/2026 17:44 | 100 | 35.04 |
| 06/17/2026 17:44 | 40 | 35.04 |
| 06/17/2026 17:44 | 10 | 35.04 |
| 06/17/2026 17:44 | 50 | 35.04 |
| 06/17/2026 17:44 | 6 | 35.04 |
| 06/17/2026 17:44 | 19 | 35.04 |
| 06/17/2026 17:44 | 11 | 35.04 |
| 06/17/2026 17:44 | 13 | 35.04 |
| 06/17/2026 17:44 | 1 | 35.04 |
| 06/17/2026 17:44 | 100 | 35.04 |
| 06/17/2026 17:44 | 18 | 35.04 |
| 06/17/2026 17:44 | 10 | 35.04 |
| 06/17/2026 17:43 | 10 | 35.05 |
| 06/17/2026 17:43 | 17 | 35.06 |
| 06/17/2026 17:43 | 1 | 35.06 |
| 06/17/2026 17:43 | 1 | 35.06 |
| 06/17/2026 17:43 | 1 | 35.06 |
| 06/17/2026 17:43 | 9 | 35.07 |
| 06/17/2026 17:43 | 30 | 35.07 |
| 06/17/2026 17:43 | 10 | 35.07 |
| 06/17/2026 17:43 | 20 | 35.07 |
| 06/17/2026 17:43 | 50 | 35.07 |
| 06/17/2026 17:43 | 1 | 35.07 |
| 06/17/2026 17:43 | 40 | 35.07 |
| 06/17/2026 17:43 | 20 | 35.07 |
| 06/17/2026 17:43 | 9 | 35.07 |
| 06/17/2026 17:43 | 1 | 35.07 |
| 06/17/2026 17:43 | 25 | 35.08 |
| 06/17/2026 17:43 | 10 | 35.08 |
| 06/17/2026 17:43 | 10 | 35.08 |
| 06/17/2026 17:43 | 10 | 35.085 |
| 06/17/2026 17:42 | 2 | 35.085 |
| 06/17/2026 17:42 | 20 | 35.10 |
| 06/17/2026 17:42 | 34 | 35.10 |
| 06/17/2026 17:42 | 20 | 35.10 |
| 06/17/2026 17:42 | 25 | 35.10 |
| 06/17/2026 17:42 | 105 | 35.08 |
| 06/17/2026 17:42 | 75 | 35.10 |
| 06/17/2026 17:42 | 100 | 35.10 |
| 06/17/2026 17:42 | 89 | 35.10 |
| 06/17/2026 17:42 | 11 | 35.10 |
| 06/17/2026 17:42 | 100 | 35.10 |
| 06/17/2026 17:42 | 100 | 35.10 |
| 06/17/2026 17:42 | 59 | 35.09 |
| 06/17/2026 17:42 | 100 | 35.09 |
| 06/17/2026 17:42 | 41 | 35.09 |
| 06/17/2026 17:42 | 100 | 35.09 |
| 06/17/2026 17:42 | 99 | 35.09 |
| 06/17/2026 17:42 | 1 | 35.09 |
| 06/17/2026 17:42 | 99 | 35.09 |
| 06/17/2026 17:42 | 1 | 35.09 |
| 06/17/2026 17:42 | 23 | 35.09 |
| 06/17/2026 17:42 | 299 | 35.09 |
| 06/17/2026 17:42 | 100 | 35.09 |
| 06/17/2026 17:42 | 178 | 35.09 |
| 06/17/2026 17:42 | 100 | 35.09 |
| 06/17/2026 17:42 | 100 | 35.09 |
| 06/17/2026 17:42 | 42 | 35.09 |
| 06/17/2026 17:42 | 121 | 35.09 |
| 06/17/2026 17:42 | 550 | 35.08 |
| 06/17/2026 17:42 | 68 | 35.08 |
| 06/17/2026 17:42 | 32 | 35.08 |
| 06/17/2026 17:42 | 68 | 35.08 |
| 06/17/2026 17:42 | 32 | 35.08 |
| 06/17/2026 17:42 | 32 | 35.08 |
| 06/17/2026 17:42 | 68 | 35.08 |
| 06/17/2026 17:42 | 100 | 35.08 |
| 06/17/2026 17:42 | 32 | 35.08 |
| 06/17/2026 17:42 | 68 | 35.08 |
| 06/17/2026 17:41 | 43 | 35.07 |
| 06/17/2026 17:41 | 40 | 35.07 |
| 06/17/2026 17:41 | 9 | 35.05 |
| 06/17/2026 17:41 | 25 | 35.055 |
| 06/17/2026 17:41 | 10 | 35.06 |
| 06/17/2026 17:41 | 24 | 35.06 |
| 06/17/2026 17:41 | 76 | 35.06 |
| 06/17/2026 17:41 | 56 | 35.06 |
| 06/17/2026 17:41 | 44 | 35.06 |
| 06/17/2026 17:41 | 10 | 35.07 |
| 06/17/2026 17:41 | 14 | 35.07 |
| 06/17/2026 17:41 | 100 | 35.07 |
| 06/17/2026 17:41 | 10 | 35.09 |
| 06/17/2026 17:41 | 13 | 35.09 |
| 06/17/2026 17:41 | 10 | 35.08 |
| 06/17/2026 17:41 | 13 | 35.08 |
| 06/17/2026 17:41 | 23 | 35.08 |
| 06/17/2026 17:41 | 10 | 35.09 |
| 06/17/2026 17:41 | 23 | 35.09 |
| 06/17/2026 17:41 | 24 | 35.08 |
| 06/17/2026 17:41 | 10 | 35.09 |
| 06/17/2026 17:41 | 10 | 35.09 |
| 06/17/2026 17:41 | 1 | 35.09 |
| 06/17/2026 17:41 | 20 | 35.09 |
| 06/17/2026 17:41 | 13 | 35.09 |
| 06/17/2026 17:41 | 5 | 35.09 |
| 06/17/2026 17:41 | 10 | 35.11 |
| 06/17/2026 17:41 | 5 | 35.11 |
| 06/17/2026 17:41 | 42 | 35.11 |
| 06/17/2026 17:41 | 100 | 35.11 |
| 06/17/2026 17:41 | 1 | 35.12 |
| 06/17/2026 17:41 | 1 | 35.12 |
| 06/17/2026 17:41 | 11 | 35.12 |
| 06/17/2026 17:41 | 10 | 35.14 |
| 06/17/2026 17:41 | 58 | 35.14 |
| 06/17/2026 17:41 | 100 | 35.14 |
| 06/17/2026 17:41 | 10 | 35.14 |
| 06/17/2026 17:40 | 50 | 35.16 |
| 06/17/2026 17:40 | 117 | 35.15 |
| 06/17/2026 17:40 | 69 | 35.15 |
| 06/17/2026 17:40 | 14 | 35.13 |
| 06/17/2026 17:40 | 15 | 35.14 |
| 06/17/2026 17:40 | 4 | 35.14 |
| 06/17/2026 17:40 | 1 | 35.14 |
| 06/17/2026 17:40 | 4 | 35.14 |
| 06/17/2026 17:40 | 11 | 35.15 |
| 06/17/2026 17:40 | 25 | 35.15 |
| 06/17/2026 17:40 | 71 | 35.17 |
| 06/17/2026 17:40 | 30 | 35.17 |
| 06/17/2026 17:39 | 6 | 35.15 |
| 06/17/2026 17:39 | 24 | 35.18 |
| 06/17/2026 17:39 | 50 | 35.18 |
| 06/17/2026 17:39 | 4 | 35.15 |
| 06/17/2026 17:39 | 50 | 35.18 |
| 06/17/2026 17:39 | 3 | 35.17 |
| 06/17/2026 17:39 | 72 | 35.17 |
| 06/17/2026 17:39 | 10 | 35.15 |
| 06/17/2026 17:39 | 3 | 35.16 |
| 06/17/2026 17:38 | 83 | 35.16 |
| 06/17/2026 17:38 | 2 | 35.16 |
| 06/17/2026 17:38 | 85 | 35.16 |
| 06/17/2026 17:38 | 13 | 35.16 |
| 06/17/2026 17:38 | 22 | 35.16 |
| 06/17/2026 17:38 | 7 | 35.14 |
| 06/17/2026 17:38 | 8 | 35.14 |
| 06/17/2026 17:37 | 2 | 35.12 |
| 06/17/2026 17:37 | 15 | 35.12 |
| 06/17/2026 17:37 | 2 | 35.13 |
| 06/17/2026 17:37 | 100 | 35.13 |
| 06/17/2026 17:37 | 5 | 35.13 |
| 06/17/2026 17:37 | 20 | 35.13 |
| 06/17/2026 17:37 | 28 | 35.14 |
| 06/17/2026 17:37 | 10 | 35.14 |
| 06/17/2026 17:37 | 10 | 35.14 |
| 06/17/2026 17:37 | 52 | 35.14 |
| 06/17/2026 17:37 | 10 | 35.14 |
| 06/17/2026 17:37 | 2 | 35.14 |
| 06/17/2026 17:37 | 20 | 35.14 |
| 06/17/2026 17:37 | 10 | 35.155 |
| 06/17/2026 17:37 | 92 | 35.16 |
| 06/17/2026 17:37 | 226 | 35.16 |
| 06/17/2026 17:37 | 180 | 35.17 |
| 06/17/2026 17:37 | 53 | 35.17 |
| 06/17/2026 17:37 | 100 | 35.16 |
| 06/17/2026 17:37 | 100 | 35.16 |
| 06/17/2026 17:37 | 100 | 35.16 |
| 06/17/2026 17:37 | 10 | 35.16 |
| 06/17/2026 17:37 | 100 | 35.16 |
| 06/17/2026 17:37 | 38 | 35.17 |
| 06/17/2026 17:37 | 25 | 35.17 |
| 06/17/2026 17:37 | 41 | 35.17 |
| 06/17/2026 17:37 | 1 | 35.16 |
| 06/17/2026 17:36 | 65 | 35.17 |
| 06/17/2026 17:36 | 1 | 35.16 |
| 06/17/2026 17:36 | 37 | 35.16 |
| 06/17/2026 17:36 | 10 | 35.16 |
| 06/17/2026 17:36 | 20 | 35.16 |
| 06/17/2026 17:36 | 100 | 35.16 |
| 06/17/2026 17:36 | 224 | 35.15 |
| 06/17/2026 17:36 | 100 | 35.15 |
| 06/17/2026 17:36 | 100 | 35.14 |
| 06/17/2026 17:36 | 72 | 35.14 |
| 06/17/2026 17:36 | 28 | 35.14 |
| 06/17/2026 17:36 | 72 | 35.14 |
| 06/17/2026 17:36 | 100 | 35.14 |
| 06/17/2026 17:36 | 28 | 35.14 |
| 06/17/2026 17:36 | 34 | 35.14 |
| 06/17/2026 17:36 | 19 | 35.14 |
| 06/17/2026 17:36 | 100 | 35.14 |
| 06/17/2026 17:36 | 81 | 35.14 |
| 06/17/2026 17:36 | 28 | 35.13 |
| 06/17/2026 17:36 | 72 | 35.13 |
| 06/17/2026 17:36 | 28 | 35.13 |
| 06/17/2026 17:36 | 72 | 35.13 |
| 06/17/2026 17:36 | 100 | 35.13 |
| 06/17/2026 17:36 | 26 | 35.13 |
| 06/17/2026 17:36 | 100 | 35.13 |
| 06/17/2026 17:36 | 100 | 35.13 |
| 06/17/2026 17:36 | 68 | 35.12 |
| 06/17/2026 17:36 | 32 | 35.12 |
| 06/17/2026 17:36 | 100 | 35.12 |
| 06/17/2026 17:36 | 85 | 35.12 |
| 06/17/2026 17:36 | 15 | 35.12 |
| 06/17/2026 17:36 | 100 | 35.12 |
| 06/17/2026 17:36 | 2 | 35.12 |
| 06/17/2026 17:36 | 100 | 35.12 |
| 06/17/2026 17:36 | 100 | 35.12 |
| 06/17/2026 17:36 | 2 | 35.12 |
| 06/17/2026 17:36 | 3 | 35.12 |
| 06/17/2026 17:35 | 22 | 35.10 |
| 06/17/2026 17:35 | 3 | 35.10 |
| 06/17/2026 17:35 | 100 | 35.09 |
| 06/17/2026 17:35 | 4 | 35.09 |
| 06/17/2026 17:35 | 26 | 35.09 |
| 06/17/2026 17:35 | 10 | 35.09 |
| 06/17/2026 17:35 | 2 | 35.09 |
| 06/17/2026 17:35 | 12 | 35.09 |
| 06/17/2026 17:35 | 4 | 35.10 |
| 06/17/2026 17:35 | 31 | 35.10 |
| 06/17/2026 17:35 | 1 | 35.10 |
| 06/17/2026 17:35 | 10 | 35.11 |
| 06/17/2026 17:35 | 22 | 35.12 |
| 06/17/2026 17:35 | 22 | 35.12 |
| 06/17/2026 17:35 | 1 | 35.11 |
| 06/17/2026 17:35 | 35 | 35.11 |
| 06/17/2026 17:35 | 65 | 35.11 |
| 06/17/2026 17:35 | 1 | 35.11 |
| 06/17/2026 17:35 | 20 | 35.11 |
| 06/17/2026 17:35 | 2 | 35.11 |
| 06/17/2026 17:35 | 25 | 35.12 |
| 06/17/2026 17:35 | 10 | 35.125 |
| 06/17/2026 17:35 | 100 | 35.125 |
| 06/17/2026 17:34 | 19 | 35.14 |
| 06/17/2026 17:34 | 31 | 35.14 |
| 06/17/2026 17:34 | 1 | 35.14 |
| 06/17/2026 17:34 | 75 | 35.14 |
| 06/17/2026 17:34 | 2 | 35.13 |
| 06/17/2026 17:34 | 25 | 35.14 |
| 06/17/2026 17:34 | 25 | 35.13 |
| 06/17/2026 17:34 | 9 | 35.13 |
| 06/17/2026 17:34 | 71 | 35.13 |
| 06/17/2026 17:34 | 1 | 35.13 |
| 06/17/2026 17:34 | 99 | 35.13 |
| 06/17/2026 17:34 | 1 | 35.13 |
| 06/17/2026 17:34 | 100 | 35.13 |
| 06/17/2026 17:34 | 2 | 35.12 |
| 06/17/2026 17:34 | 50 | 35.12 |
| 06/17/2026 17:33 | 21 | 35.12 |
| 06/17/2026 17:33 | 100 | 35.13 |
| 06/17/2026 17:33 | 100 | 35.13 |
| 06/17/2026 17:33 | 100 | 35.13 |
| 06/17/2026 17:33 | 64 | 35.13 |
| 06/17/2026 17:33 | 28 | 35.12 |
| 06/17/2026 17:33 | 60 | 35.12 |
| 06/17/2026 17:33 | 24 | 35.12 |
| 06/17/2026 17:33 | 95 | 35.10 |
| 06/17/2026 17:33 | 100 | 35.10 |
| 06/17/2026 17:33 | 100 | 35.10 |
| 06/17/2026 17:32 | 100 | 35.09 |
| 06/17/2026 17:32 | 1 | 35.08 |
| 06/17/2026 17:32 | 7 | 35.08 |
| 06/17/2026 17:32 | 10 | 35.08 |
| 06/17/2026 17:32 | 37 | 35.08 |
| 06/17/2026 17:32 | 20 | 35.08 |
| 06/17/2026 17:32 | 80 | 35.08 |
| 06/17/2026 17:32 | 120 | 35.08 |
| 06/17/2026 17:32 | 9 | 35.09 |
| 06/17/2026 17:32 | 1 | 35.09 |
| 06/17/2026 17:32 | 19 | 35.09 |
| 06/17/2026 17:32 | 10 | 35.10 |
| 06/17/2026 17:32 | 41 | 35.12 |
| 06/17/2026 17:32 | 9 | 35.10 |
| 06/17/2026 17:32 | 14 | 35.10 |
| 06/17/2026 17:31 | 41 | 35.08 |
| 06/17/2026 17:31 | 1 | 35.07 |
| 06/17/2026 17:31 | 5 | 35.07 |
| 06/17/2026 17:31 | 100 | 35.06 |
| 06/17/2026 17:31 | 11 | 35.06 |
| 06/17/2026 17:31 | 32 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 27 | 35.05 |
| 06/17/2026 17:31 | 6 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 3 | 35.05 |
| 06/17/2026 17:31 | 81 | 35.05 |
| 06/17/2026 17:31 | 79 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 78 | 35.05 |
| 06/17/2026 17:31 | 2 | 35.05 |
| 06/17/2026 17:31 | 2 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 2 | 35.05 |
| 06/17/2026 17:31 | 4 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 2 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 2 | 35.05 |
| 06/17/2026 17:31 | 80 | 35.05 |
| 06/17/2026 17:31 | 2 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 80 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 1 | 35.05 |
| 06/17/2026 17:31 | 100 | 35.05 |
| 06/17/2026 17:31 | 33 | 35.05 |
| 06/17/2026 17:31 | 8 | 35.05 |
| 06/17/2026 17:31 | 25 | 35.05 |
| 06/17/2026 17:31 | 3 | 35.05 |
| 06/17/2026 17:31 | 58 | 35.05 |
| 06/17/2026 17:31 | 64 | 35.03 |
| 06/17/2026 17:31 | 32 | 35.02 |
| 06/17/2026 17:30 | 10 | 35.02 |
| 06/17/2026 17:30 | 10 | 35.02 |
| 06/17/2026 17:30 | 11 | 35.02 |
| 06/17/2026 17:30 | 12 | 35.02 |
| 06/17/2026 17:30 | 19 | 35.02 |
| 06/17/2026 17:30 | 10 | 35.02 |
| 06/17/2026 17:30 | 13 | 35.02 |
| 06/17/2026 17:30 | 42 | 35.02 |
| 06/17/2026 17:30 | 70 | 35.04 |
| 06/17/2026 17:30 | 40 | 35.03 |
| 06/17/2026 17:30 | 31 | 35.05 |
| 06/17/2026 17:30 | 100 | 35.05 |
| 06/17/2026 17:30 | 26 | 35.05 |
| 06/17/2026 17:30 | 2 | 35.06 |
| 06/17/2026 17:30 | 8 | 35.06 |
| 06/17/2026 17:30 | 92 | 35.06 |
| 06/17/2026 17:30 | 200 | 35.07 |
| 06/17/2026 17:30 | 100 | 35.06 |
| 06/17/2026 17:30 | 100 | 35.06 |
| 06/17/2026 17:30 | 6 | 35.04 |
| 06/17/2026 17:30 | 5 | 35.03 |
| 06/17/2026 17:30 | 195 | 35.03 |
| 06/17/2026 17:30 | 5 | 35.03 |
| 06/17/2026 17:30 | 95 | 35.03 |
| 06/17/2026 17:30 | 145 | 35.03 |
| 06/17/2026 17:30 | 55 | 35.03 |
| 06/17/2026 17:30 | 185 | 35.03 |
| 06/17/2026 17:30 | 15 | 35.03 |
| 06/17/2026 17:30 | 89 | 35.03 |
| 06/17/2026 17:30 | 100 | 35.03 |
| 06/17/2026 17:30 | 11 | 35.03 |
| 06/17/2026 17:30 | 100 | 35.03 |
| 06/17/2026 17:30 | 6 | 35.03 |
| 06/17/2026 17:30 | 12 | 35.03 |
| 06/17/2026 17:30 | 88 | 35.03 |
| 06/17/2026 17:30 | 100 | 35.02 |
| 06/17/2026 17:30 | 300 | 35.02 |
| 06/17/2026 17:30 | 300 | 35.02 |
| 06/17/2026 17:30 | 400 | 35.02 |
| 06/17/2026 17:30 | 400 | 35.02 |
| 06/17/2026 17:30 | 400 | 35.02 |
| 06/17/2026 17:30 | 56 | 35.02 |
| 06/17/2026 17:30 | 44 | 35.02 |
| 06/17/2026 17:30 | 100 | 35.02 |
| 06/17/2026 17:30 | 100 | 35.02 |
| 06/17/2026 17:30 | 25 | 35.02 |
| 06/17/2026 17:30 | 100 | 35.02 |
| 06/17/2026 17:30 | 21 | 35.02 |
| 06/17/2026 17:30 | 100 | 35.01 |
| 06/17/2026 17:30 | 86 | 35.01 |
| 06/17/2026 17:30 | 100 | 35.01 |
| 06/17/2026 17:30 | 100 | 35.01 |
| 06/17/2026 17:30 | 100 | 35.01 |
| 06/17/2026 17:30 | 1 | 35.01 |
| 06/17/2026 17:30 | 100 | 35.01 |
| 06/17/2026 17:30 | 100 | 35.01 |
| 06/17/2026 17:30 | 1 | 35.01 |
| 06/17/2026 17:30 | 100 | 35.01 |
| 06/17/2026 17:30 | 8 | 35.01 |
| 06/17/2026 17:30 | 100 | 35.01 |
| 06/17/2026 17:30 | 80 | 35.00 |
| 06/17/2026 17:30 | 100 | 35.00 |
| 06/17/2026 17:29 | 100 | 34.98 |
| 06/17/2026 17:29 | 240 | 34.98 |
| 06/17/2026 17:29 | 24 | 34.98 |
| 06/17/2026 17:29 | 13 | 34.98 |
| 06/17/2026 17:29 | 10 | 34.98 |
| 06/17/2026 17:29 | 25 | 34.98 |
| 06/17/2026 17:29 | 25 | 34.98 |
| 06/17/2026 17:29 | 25 | 35.00 |
| 06/17/2026 17:29 | 1121 | 35.00 |
| 06/17/2026 17:29 | 22 | 35.00 |
| 06/17/2026 17:29 | 100 | 34.99 |
| 06/17/2026 17:29 | 100 | 34.99 |
| 06/17/2026 17:29 | 100 | 34.99 |
| 06/17/2026 17:29 | 1 | 34.99 |
| 06/17/2026 17:29 | 38 | 34.99 |
| 06/17/2026 17:29 | 21 | 34.99 |
| 06/17/2026 17:29 | 100 | 34.99 |
| 06/17/2026 17:29 | 100 | 34.985 |
| 06/17/2026 17:29 | 40 | 34.985 |
| 06/17/2026 17:29 | 252 | 34.98 |
| 06/17/2026 17:29 | 200 | 34.98 |
| 06/17/2026 17:29 | 143 | 34.98 |
| 06/17/2026 17:29 | 100 | 34.985 |
| 06/17/2026 17:29 | 24 | 34.98 |
| 06/17/2026 17:29 | 27 | 34.98 |
| 06/17/2026 17:29 | 21 | 34.97 |
| 06/17/2026 17:29 | 47 | 34.98 |
| 06/17/2026 17:29 | 1 | 34.98 |
| 06/17/2026 17:29 | 27 | 34.97 |
| 06/17/2026 17:29 | 33 | 34.96 |
| 06/17/2026 17:29 | 15 | 34.96 |
| 06/17/2026 17:29 | 11 | 34.96 |
| 06/17/2026 17:29 | 89 | 34.96 |
| 06/17/2026 17:29 | 100 | 34.96 |
| 06/17/2026 17:29 | 100 | 34.96 |
| 06/17/2026 17:29 | 20 | 34.96 |
| 06/17/2026 17:29 | 11 | 34.975 |
| 06/17/2026 17:29 | 100 | 34.98 |
| 06/17/2026 17:29 | 100 | 34.97 |
| 06/17/2026 17:29 | 23 | 34.97 |
| 06/17/2026 17:29 | 20 | 34.97 |
| 06/17/2026 17:29 | 5 | 34.97 |
| 06/17/2026 17:29 | 4 | 34.97 |
| 06/17/2026 17:29 | 24 | 34.97 |
| 06/17/2026 17:29 | 100 | 34.98 |
| 06/17/2026 17:29 | 100 | 34.98 |
| 06/17/2026 17:29 | 200 | 34.98 |
| 06/17/2026 17:29 | 66 | 34.98 |
| 06/17/2026 17:29 | 84 | 34.98 |
| 06/17/2026 17:29 | 28 | 34.98 |
| 06/17/2026 17:29 | 10 | 34.995 |
| 06/17/2026 17:29 | 100 | 34.995 |
| 06/17/2026 17:29 | 9 | 34.99 |
| 06/17/2026 17:29 | 32 | 34.99 |
| 06/17/2026 17:29 | 28 | 34.99 |
| 06/17/2026 17:29 | 41 | 34.995 |
| 06/17/2026 17:29 | 30 | 34.995 |
| 06/17/2026 17:29 | 10 | 34.995 |
| 06/17/2026 17:29 | 29 | 34.995 |
| 06/17/2026 17:29 | 100 | 34.995 |
| 06/17/2026 17:29 | 100 | 34.995 |
| 06/17/2026 17:29 | 69 | 34.995 |
| 06/17/2026 17:29 | 100 | 34.995 |
| 06/17/2026 17:29 | 100 | 34.995 |
| 06/17/2026 17:29 | 2 | 35.00 |
| 06/17/2026 17:29 | 98 | 35.00 |
| 06/17/2026 17:29 | 2 | 35.00 |
| 06/17/2026 17:29 | 13 | 35.01 |
| 06/17/2026 17:29 | 100 | 35.01 |
| 06/17/2026 17:29 | 33 | 35.01 |
| 06/17/2026 17:29 | 25 | 35.01 |
| 06/17/2026 17:29 | 75 | 35.01 |
| 06/17/2026 17:29 | 4 | 35.01 |
| 06/17/2026 17:29 | 96 | 35.01 |
| 06/17/2026 17:29 | 4 | 35.01 |
| 06/17/2026 17:29 | 100 | 35.01 |
| 06/17/2026 17:29 | 79 | 35.01 |
| 06/17/2026 17:29 | 21 | 35.01 |
| 06/17/2026 17:29 | 95 | 35.01 |
| 06/17/2026 17:29 | 27 | 35.01 |
| 06/17/2026 17:29 | 50 | 35.01 |
| 06/17/2026 17:29 | 23 | 35.01 |
| 06/17/2026 17:29 | 27 | 35.01 |
| 06/17/2026 17:29 | 2 | 34.995 |
| 06/17/2026 17:29 | 73 | 35.01 |
| 06/17/2026 17:29 | 5 | 35.01 |
| 06/17/2026 17:29 | 1 | 35.01 |
| 06/17/2026 17:29 | 1 | 35.01 |
| 06/17/2026 17:29 | 26 | 35.01 |
| 06/17/2026 17:29 | 74 | 35.01 |
| 06/17/2026 17:28 | 100 | 35.01 |
| 06/17/2026 17:28 | 100 | 35.01 |
| 06/17/2026 17:28 | 100 | 35.01 |
| 06/17/2026 17:28 | 100 | 35.01 |
| 06/17/2026 17:28 | 600 | 35.01 |
| 06/17/2026 17:28 | 100 | 35.01 |
| 06/17/2026 17:28 | 100 | 35.01 |
| 06/17/2026 17:28 | 100 | 35.01 |
| 06/17/2026 17:28 | 16 | 35.01 |
| 06/17/2026 17:28 | 84 | 35.01 |
| 06/17/2026 17:28 | 16 | 35.01 |
| 06/17/2026 17:28 | 84 | 35.01 |
| 06/17/2026 17:28 | 23 | 35.01 |
| 06/17/2026 17:28 | 77 | 35.01 |
| 06/17/2026 17:28 | 100 | 35.01 |
| 06/17/2026 17:28 | 25 | 34.985 |
| 06/17/2026 17:28 | 25 | 34.985 |
| 06/17/2026 17:28 | 25 | 34.985 |
| 06/17/2026 17:28 | 155 | 34.985 |
| 06/17/2026 17:28 | 25 | 34.98 |
| 06/17/2026 17:28 | 25 | 34.98 |
| 06/17/2026 17:28 | 25 | 34.98 |
| 06/17/2026 17:28 | 25 | 34.98 |
| 06/17/2026 17:28 | 10 | 34.985 |
| 06/17/2026 17:28 | 100 | 34.99 |
| 06/17/2026 17:28 | 20 | 34.99 |
| 06/17/2026 17:28 | 60 | 35.00 |
| 06/17/2026 17:28 | 20 | 35.00 |
| 06/17/2026 17:28 | 20 | 35.00 |
| 06/17/2026 17:28 | 16 | 34.99 |
| 06/17/2026 17:28 | 95 | 34.99 |
| 06/17/2026 17:28 | 5 | 34.99 |
| 06/17/2026 17:28 | 100 | 34.99 |
| 06/17/2026 17:28 | 77 | 34.98 |
| 06/17/2026 17:28 | 254 | 34.98 |
| 06/17/2026 17:28 | 2 | 34.98 |
| 06/17/2026 17:28 | 5 | 34.98 |
| 06/17/2026 17:28 | 5 | 34.97 |
| 06/17/2026 17:28 | 1 | 34.96 |
| 06/17/2026 17:28 | 156 | 34.96 |
| 06/17/2026 17:28 | 22 | 34.96 |
| 06/17/2026 17:28 | 22 | 34.96 |
| 06/17/2026 17:28 | 7 | 34.95 |
| 06/17/2026 17:28 | 19 | 34.95 |
| 06/17/2026 17:28 | 67 | 34.95 |
| 06/17/2026 17:28 | 100 | 34.95 |
| 06/17/2026 17:28 | 78 | 34.94 |
| 06/17/2026 17:27 | 30 | 34.94 |
| 06/17/2026 17:27 | 70 | 34.94 |
| 06/17/2026 17:27 | 100 | 34.94 |
| 06/17/2026 17:27 | 50 | 34.94 |
| 06/17/2026 17:27 | 50 | 34.94 |
| 06/17/2026 17:27 | 72 | 34.93 |
| 06/17/2026 17:26 | 10 | 34.915 |
| 06/17/2026 17:26 | 45 | 34.93 |
| 06/17/2026 17:26 | 121 | 34.93 |
| 06/17/2026 17:26 | 5 | 34.91 |
| 06/17/2026 17:26 | 86 | 34.91 |
| 06/17/2026 17:26 | 500 | 34.91 |
| 06/17/2026 17:25 | 50 | 34.90 |
| 06/17/2026 17:24 | 50 | 34.91 |
| 06/17/2026 17:24 | 10 | 34.89 |
| 06/17/2026 17:24 | 38 | 34.89 |
| 06/17/2026 17:24 | 10 | 34.89 |
| 06/17/2026 17:24 | 51 | 34.90 |
| 06/17/2026 17:24 | 66 | 34.89 |
| 06/17/2026 17:24 | 10 | 34.89 |
| 06/17/2026 17:24 | 5 | 34.89 |
| 06/17/2026 17:24 | 2 | 34.89 |
| 06/17/2026 17:24 | 29 | 34.89 |
| 06/17/2026 17:24 | 20 | 34.89 |
| 06/17/2026 17:24 | 100 | 34.89 |
| 06/17/2026 17:24 | 10 | 34.90 |
| 06/17/2026 17:24 | 100 | 34.90 |
| 06/17/2026 17:24 | 100 | 34.90 |
| 06/17/2026 17:24 | 3 | 34.91 |
| 06/17/2026 17:24 | 1 | 34.91 |
| 06/17/2026 17:24 | 3 | 34.91 |
| 06/17/2026 17:24 | 3 | 34.91 |
| 06/17/2026 17:24 | 1 | 34.91 |
| 06/17/2026 17:24 | 12 | 34.91 |
| 06/17/2026 17:23 | 9 | 34.93 |
| 06/17/2026 17:23 | 48 | 34.95 |
| 06/17/2026 17:22 | 1 | 34.90 |
| 06/17/2026 17:22 | 5 | 34.93 |
| 06/17/2026 17:22 | 32 | 34.95 |
| 06/17/2026 17:21 | 37 | 34.925 |
| 06/17/2026 17:21 | 43 | 34.95 |
| 06/17/2026 17:21 | 5 | 34.93 |
| 06/17/2026 17:21 | 36 | 34.93 |
| 06/17/2026 17:21 | 49 | 34.93 |
| 06/17/2026 17:20 | 20 | 34.90 |
| 06/17/2026 17:20 | 40 | 34.89 |
| 06/17/2026 17:20 | 4 | 34.89 |
| 06/17/2026 17:20 | 10 | 34.89 |
| 06/17/2026 17:20 | 86 | 34.89 |
| 06/17/2026 17:20 | 14 | 34.89 |
| 06/17/2026 17:20 | 100 | 34.90 |
| 06/17/2026 17:20 | 32 | 34.935 |
| 06/17/2026 17:20 | 14 | 34.935 |
| 06/17/2026 17:20 | 27 | 34.935 |
| 06/17/2026 17:19 | 35 | 34.935 |
| 06/17/2026 17:19 | 38 | 34.935 |
| 06/17/2026 17:18 | 34 | 34.92 |
| 06/17/2026 17:18 | 50 | 34.89 |
| 06/17/2026 17:18 | 10 | 34.89 |
| 06/17/2026 17:18 | 60 | 34.89 |
| 06/17/2026 17:18 | 20 | 34.89 |
| 06/17/2026 17:18 | 100 | 34.89 |
| 06/17/2026 17:18 | 35 | 34.90 |
| 06/17/2026 17:18 | 25 | 34.90 |
| 06/17/2026 17:18 | 40 | 34.90 |
| 06/17/2026 17:18 | 40 | 34.90 |
| 06/17/2026 17:18 | 60 | 34.92 |
| 06/17/2026 17:18 | 100 | 34.92 |
| 06/17/2026 17:18 | 100 | 34.92 |
| 06/17/2026 17:18 | 10 | 34.92 |
| 06/17/2026 17:18 | 1 | 34.93 |
| 06/17/2026 17:18 | 70 | 34.93 |
| 06/17/2026 17:18 | 6 | 34.93 |
| 06/17/2026 17:18 | 100 | 34.94 |
| 06/17/2026 17:18 | 18 | 34.96 |
| 06/17/2026 17:18 | 34 | 34.96 |
| 06/17/2026 17:18 | 28 | 34.95 |
| 06/17/2026 17:18 | 100 | 34.95 |
| 06/17/2026 17:18 | 30 | 34.93 |
| 06/17/2026 17:18 | 35 | 34.93 |
| 06/17/2026 17:17 | 100 | 34.87 |
| 06/17/2026 17:17 | 5 | 34.87 |
| 06/17/2026 17:17 | 95 | 34.87 |
| 06/17/2026 17:17 | 200 | 34.87 |
| 06/17/2026 17:17 | 20 | 34.88 |
| 06/17/2026 17:17 | 47 | 34.88 |
| 06/17/2026 17:17 | 22 | 34.88 |
| 06/17/2026 17:17 | 133 | 34.88 |
| 06/17/2026 17:17 | 10 | 34.88 |
| 06/17/2026 17:17 | 3 | 34.88 |
| 06/17/2026 17:17 | 8 | 34.88 |
| 06/17/2026 17:17 | 60 | 34.88 |
| 06/17/2026 17:17 | 18 | 34.90 |
| 06/17/2026 17:17 | 32 | 34.87 |
| 06/17/2026 17:16 | 43 | 34.86 |
| 06/17/2026 17:16 | 66 | 34.865 |
| 06/17/2026 17:16 | 34 | 34.865 |
| 06/17/2026 17:15 | 6 | 34.835 |
| 06/17/2026 17:15 | 62 | 34.86 |
| 06/17/2026 17:15 | 3 | 34.86 |
| 06/17/2026 17:15 | 36 | 34.80 |
| 06/17/2026 17:15 | 1450 | 34.80 |
| 06/17/2026 17:15 | 50 | 34.80 |
| 06/17/2026 17:15 | 55 | 34.79 |
| 06/17/2026 17:14 | 51 | 34.83 |
| 06/17/2026 17:14 | 100 | 34.785 |
| 06/17/2026 17:14 | 28 | 34.82 |
| 06/17/2026 17:14 | 200 | 34.79 |
| 06/17/2026 17:14 | 100 | 34.79 |
| 06/17/2026 17:14 | 26 | 34.77 |
| 06/17/2026 17:14 | 14 | 34.77 |
| 06/17/2026 17:14 | 20 | 34.77 |
| 06/17/2026 17:14 | 224 | 34.76 |
| 06/17/2026 17:14 | 250 | 34.76 |
| 06/17/2026 17:14 | 50 | 34.76 |
| 06/17/2026 17:14 | 22 | 34.74 |
| 06/17/2026 17:14 | 104 | 34.74 |
| 06/17/2026 17:14 | 2 | 34.74 |
| 06/17/2026 17:14 | 98 | 34.73 |
| 06/17/2026 17:14 | 2 | 34.73 |
| 06/17/2026 17:13 | 25 | 34.705 |
| 06/17/2026 17:12 | 20 | 34.71 |
| 06/17/2026 17:12 | 25 | 34.71 |
| 06/17/2026 17:12 | 145 | 34.71 |
| 06/17/2026 17:12 | 20 | 34.71 |
| 06/17/2026 17:12 | 160 | 34.71 |
| 06/17/2026 17:12 | 100 | 34.73 |
| 06/17/2026 17:12 | 27 | 34.73 |
| 06/17/2026 17:12 | 237 | 34.685 |
| 06/17/2026 17:12 | 25 | 34.67 |
| 06/17/2026 17:12 | 25 | 34.67 |
| 06/17/2026 17:12 | 25 | 34.67 |
| 06/17/2026 17:12 | 25 | 34.67 |
| 06/17/2026 17:12 | 25 | 34.67 |
| 06/17/2026 17:12 | 25 | 34.67 |
| 06/17/2026 17:12 | 25 | 34.67 |
| 06/17/2026 17:12 | 25 | 34.67 |
| 06/17/2026 17:12 | 63 | 34.685 |
| 06/17/2026 17:11 | 25 | 34.67 |
| 06/17/2026 17:11 | 25 | 34.67 |
| 06/17/2026 17:11 | 25 | 34.67 |
| 06/17/2026 17:11 | 25 | 34.67 |
| 06/17/2026 17:11 | 25 | 34.67 |
| 06/17/2026 17:11 | 25 | 34.67 |
| 06/17/2026 17:11 | 25 | 34.67 |
| 06/17/2026 17:11 | 25 | 34.67 |
| 06/17/2026 17:11 | 30 | 34.685 |
| 06/17/2026 17:11 | 70 | 34.69 |
| 06/17/2026 17:11 | 8 | 34.69 |
| 06/17/2026 17:11 | 100 | 34.69 |
| 06/17/2026 17:11 | 100 | 34.685 |
| 06/17/2026 17:11 | 48 | 34.70 |
| 06/17/2026 17:11 | 20 | 34.70 |
| 06/17/2026 17:11 | 6 | 34.70 |
| 06/17/2026 17:11 | 10 | 34.66 |
| 06/17/2026 17:11 | 5 | 34.64 |
| 06/17/2026 17:11 | 187 | 34.63 |
| 06/17/2026 17:11 | 5 | 34.63 |
| 06/17/2026 17:11 | 5 | 34.63 |
| 06/17/2026 17:11 | 312 | 34.62 |
| 06/17/2026 17:11 | 54 | 34.62 |
| 06/17/2026 17:10 | 95 | 34.62 |
| 06/17/2026 17:10 | 50 | 34.62 |
| 06/17/2026 17:10 | 125 | 34.61 |
| 06/17/2026 17:10 | 46 | 34.61 |
| 06/17/2026 17:10 | 4 | 34.61 |
| 06/17/2026 17:10 | 65 | 34.60 |
| 06/17/2026 17:10 | 2 | 34.57 |
| 06/17/2026 17:10 | 100 | 34.57 |
| 06/17/2026 17:09 | 60 | 34.57 |
| 06/17/2026 17:09 | 56 | 34.61 |
| 06/17/2026 17:09 | 65 | 34.61 |
| 06/17/2026 17:09 | 53 | 34.60 |
| 06/17/2026 17:09 | 32 | 34.57 |
| 06/17/2026 17:09 | 68 | 34.57 |
| 06/17/2026 17:09 | 63 | 34.60 |
| 06/17/2026 17:08 | 64 | 34.60 |
| 06/17/2026 17:08 | 48 | 34.58 |
| 06/17/2026 17:08 | 100 | 34.57 |
| 06/17/2026 17:08 | 25 | 34.54 |
| 06/17/2026 17:08 | 25 | 34.54 |
| 06/17/2026 17:08 | 25 | 34.54 |
| 06/17/2026 17:08 | 25 | 34.54 |
| 06/17/2026 17:08 | 25 | 34.54 |
| 06/17/2026 17:08 | 63 | 34.57 |
| 06/17/2026 17:08 | 100 | 34.56 |
| 06/17/2026 17:07 | 93 | 34.56 |
| 06/17/2026 17:07 | 68 | 34.565 |
| 06/17/2026 17:06 | 68 | 34.56 |
| 06/17/2026 17:06 | 32 | 34.56 |
| 06/17/2026 17:06 | 15 | 34.56 |
| 06/17/2026 17:06 | 74 | 34.56 |
| 06/17/2026 17:06 | 1 | 34.54 |
| 06/17/2026 17:04 | 69 | 34.52 |
| 06/17/2026 17:04 | 31 | 34.52 |
| 06/17/2026 17:04 | 100 | 34.54 |
| 06/17/2026 17:04 | 5 | 34.54 |
| 06/17/2026 17:04 | 100 | 34.54 |
| 06/17/2026 17:04 | 59 | 34.57 |
| 06/17/2026 17:04 | 1 | 34.58 |
| 06/17/2026 17:04 | 28 | 34.61 |
| 06/17/2026 17:04 | 6 | 34.60 |
| 06/17/2026 17:04 | 6 | 34.60 |
| 06/17/2026 17:03 | 25 | 34.55 |
| 06/17/2026 17:03 | 100 | 34.55 |
| 06/17/2026 17:03 | 25 | 34.55 |
| 06/17/2026 17:03 | 25 | 34.55 |
| 06/17/2026 17:03 | 25 | 34.55 |
| 06/17/2026 17:03 | 15 | 34.57 |
| 06/17/2026 17:03 | 20 | 34.57 |
| 06/17/2026 17:03 | 24 | 34.57 |
| 06/17/2026 17:03 | 100 | 34.56 |
| 06/17/2026 17:03 | 100 | 34.56 |
| 06/17/2026 17:02 | 1 | 34.545 |
| 06/17/2026 17:02 | 26 | 34.55 |
| 06/17/2026 17:02 | 14 | 34.54 |
| 06/17/2026 17:02 | 1 | 34.51 |
| 06/17/2026 17:02 | 8 | 34.52 |
| 06/17/2026 17:02 | 43 | 34.51 |
| 06/17/2026 17:01 | 27 | 34.51 |
| 06/17/2026 17:01 | 35 | 34.51 |
| 06/17/2026 17:01 | 47 | 34.51 |
| 06/17/2026 17:01 | 25 | 34.51 |
| 06/17/2026 17:01 | 45 | 34.51 |
| 06/17/2026 17:00 | 49 | 34.51 |
| 06/17/2026 17:00 | 26 | 34.50 |
| 06/17/2026 17:00 | 167 | 34.50 |
| 06/17/2026 17:00 | 32 | 34.48 |
| 06/17/2026 17:00 | 8 | 34.47 |
| 06/17/2026 17:00 | 21 | 34.46 |
| 06/17/2026 17:00 | 36 | 34.43 |
| 06/17/2026 17:00 | 50 | 34.45 |
| 06/17/2026 16:59 | 11 | 34.45 |
| 06/17/2026 16:59 | 6 | 34.45 |
| 06/17/2026 16:59 | 3 | 34.45 |
| 06/17/2026 16:59 | 35 | 34.44 |
| 06/17/2026 16:59 | 100 | 34.41 |
| 06/17/2026 16:59 | 6 | 34.44 |
| 06/17/2026 16:59 | 30 | 34.40 |
| 06/17/2026 16:59 | 1 | 34.40 |
| 06/17/2026 16:59 | 1 | 34.40 |
| 06/17/2026 16:59 | 23 | 34.40 |
| 06/17/2026 16:59 | 4 | 34.40 |
| 06/17/2026 16:59 | 160 | 34.38 |
| 06/17/2026 16:59 | 37 | 34.38 |
| 06/17/2026 16:59 | 142 | 34.37 |
| 06/17/2026 16:59 | 9 | 34.37 |
| 06/17/2026 16:59 | 2 | 34.37 |
| 06/17/2026 16:59 | 38 | 34.37 |
| 06/17/2026 16:59 | 1 | 34.36 |
| 06/17/2026 16:59 | 59 | 34.35 |
| 06/17/2026 16:59 | 36 | 34.35 |
| 06/17/2026 16:58 | 95 | 34.34 |
| 06/17/2026 16:58 | 1 | 34.34 |
| 06/17/2026 16:58 | 49 | 34.325 |
| 06/17/2026 16:58 | 36 | 34.32 |
| 06/17/2026 16:58 | 43 | 34.34 |
| 06/17/2026 16:58 | 11 | 34.33 |
| 06/17/2026 16:58 | 11 | 34.33 |
| 06/17/2026 16:58 | 56 | 34.33 |
| 06/17/2026 16:58 | 1 | 34.33 |
| 06/17/2026 16:58 | 4 | 34.36 |
| 06/17/2026 16:58 | 1 | 34.33 |
| 06/17/2026 16:57 | 11 | 34.30 |
| 06/17/2026 16:57 | 13 | 34.30 |
| 06/17/2026 16:57 | 30 | 34.31 |
| 06/17/2026 16:57 | 13 | 34.31 |
| 06/17/2026 16:57 | 1 | 34.31 |
| 06/17/2026 16:56 | 33 | 34.33 |
| 06/17/2026 16:56 | 10 | 34.33 |
| 06/17/2026 16:56 | 13 | 34.33 |
| 06/17/2026 16:56 | 25 | 34.34 |
| 06/17/2026 16:56 | 100 | 34.34 |
| 06/17/2026 16:56 | 1 | 34.37 |
| 06/17/2026 16:56 | 10 | 34.40 |
| 06/17/2026 16:55 | 18 | 34.39 |
| 06/17/2026 16:55 | 12 | 34.39 |
| 06/17/2026 16:55 | 14 | 34.39 |
| 06/17/2026 16:55 | 23 | 34.37 |
| 06/17/2026 16:55 | 56 | 34.36 |
| 06/17/2026 16:55 | 21 | 34.36 |
| 06/17/2026 16:55 | 12 | 34.34 |
| 06/17/2026 16:55 | 100 | 34.34 |
| 06/17/2026 16:55 | 1 | 34.31 |
| 06/17/2026 16:55 | 100 | 34.31 |
| 06/17/2026 16:55 | 44 | 34.31 |
| 06/17/2026 16:55 | 1 | 34.30 |
| 06/17/2026 16:55 | 2 | 34.30 |
| 06/17/2026 16:55 | 1 | 34.30 |
| 06/17/2026 16:55 | 1 | 34.28 |
| 06/17/2026 16:55 | 3 | 34.28 |
| 06/17/2026 16:55 | 1 | 34.29 |
| 06/17/2026 16:55 | 6 | 34.29 |
| 06/17/2026 16:55 | 3 | 34.29 |
| 06/17/2026 16:55 | 6 | 34.29 |
| 06/17/2026 16:55 | 17 | 34.29 |
| 06/17/2026 16:55 | 32 | 34.28 |
| 06/17/2026 16:55 | 300 | 34.28 |
| 06/17/2026 16:55 | 32 | 34.28 |
| 06/17/2026 16:55 | 7 | 34.28 |
| 06/17/2026 16:55 | 4 | 34.28 |
| 06/17/2026 16:55 | 10 | 34.28 |
| 06/17/2026 16:55 | 6 | 34.27 |
| 06/17/2026 16:55 | 270 | 34.23 |
| 06/17/2026 16:55 | 110 | 34.23 |
| 06/17/2026 16:55 | 401 | 34.23 |
| 06/17/2026 16:55 | 250 | 34.23 |
| 06/17/2026 16:55 | 200 | 34.24 |
| 06/17/2026 16:55 | 26 | 34.27 |
| 06/17/2026 16:55 | 49 | 34.26 |
| 06/17/2026 16:55 | 1 | 34.26 |
| 06/17/2026 16:55 | 200 | 34.27 |
| 06/17/2026 16:55 | 22 | 34.28 |
| 06/17/2026 16:55 | 1 | 34.29 |
| 06/17/2026 16:55 | 33 | 34.29 |
| 06/17/2026 16:55 | 1 | 34.29 |
| 06/17/2026 16:55 | 89 | 34.29 |
| 06/17/2026 16:55 | 70 | 34.29 |
| 06/17/2026 16:55 | 78 | 34.29 |
| 06/17/2026 16:55 | 24 | 34.29 |
| 06/17/2026 16:55 | 68 | 34.29 |
| 06/17/2026 16:55 | 70 | 34.29 |
| 06/17/2026 16:55 | 29 | 34.29 |
| 06/17/2026 16:55 | 100 | 34.29 |
| 06/17/2026 16:55 | 73 | 34.29 |
| 06/17/2026 16:55 | 29 | 34.29 |
| 06/17/2026 16:55 | 3 | 34.29 |
| 06/17/2026 16:55 | 1 | 34.29 |
| 06/17/2026 16:55 | 3 | 34.29 |
| 06/17/2026 16:55 | 40 | 34.29 |
| 06/17/2026 16:55 | 43 | 34.29 |
| 06/17/2026 16:55 | 63 | 34.29 |
| 06/17/2026 16:55 | 29 | 34.29 |
| 06/17/2026 16:55 | 2 | 34.29 |
| 06/17/2026 16:55 | 6 | 34.29 |
| 06/17/2026 16:55 | 100 | 34.29 |
| 06/17/2026 16:55 | 100 | 34.29 |
| 06/17/2026 16:55 | 100 | 34.29 |
| 06/17/2026 16:55 | 100 | 34.29 |
| 06/17/2026 16:55 | 1 | 34.29 |
| 06/17/2026 16:55 | 1 | 34.29 |
| 06/17/2026 16:55 | 5 | 34.29 |
| 06/17/2026 16:55 | 100 | 34.29 |
| 06/17/2026 16:55 | 9 | 34.29 |
| 06/17/2026 16:55 | 100 | 34.29 |
| 06/17/2026 16:55 | 8 | 34.29 |
| 06/17/2026 16:55 | 33 | 34.29 |
| 06/17/2026 16:55 | 46 | 34.30 |
| 06/17/2026 16:55 | 500 | 34.30 |
| 06/17/2026 16:55 | 300 | 34.30 |
| 06/17/2026 16:55 | 41 | 34.315 |
| 06/17/2026 16:55 | 9 | 34.32 |
| 06/17/2026 16:55 | 41 | 34.315 |
| 06/17/2026 16:55 | 40 | 34.315 |
| 06/17/2026 16:55 | 40 | 34.315 |
| 06/17/2026 16:55 | 68 | 34.31 |
| 06/17/2026 16:55 | 1 | 34.30 |
| 06/17/2026 16:55 | 27 | 34.29 |
| 06/17/2026 16:55 | 1 | 34.28 |
| 06/17/2026 16:55 | 100 | 34.25 |
| 06/17/2026 16:55 | 13 | 34.27 |
| 06/17/2026 16:55 | 33 | 34.31 |
| 06/17/2026 16:55 | 8 | 34.31 |
| 06/17/2026 16:55 | 173 | 34.31 |
| 06/17/2026 16:55 | 27 | 34.31 |
| 06/17/2026 16:55 | 339 | 34.31 |
| 06/17/2026 16:55 | 100 | 34.31 |
| 06/17/2026 16:55 | 1 | 34.31 |
| 06/17/2026 16:55 | 13 | 34.31 |
| 06/17/2026 16:55 | 2 | 34.34 |
| 06/17/2026 16:55 | 131 | 34.33 |
| 06/17/2026 16:55 | 41 | 34.30 |
| 06/17/2026 16:55 | 100 | 34.30 |
| 06/17/2026 16:55 | 100 | 34.30 |
| 06/17/2026 16:55 | 240 | 34.31 |
| 06/17/2026 16:55 | 140 | 34.32 |
| 06/17/2026 16:55 | 100 | 34.32 |
| 06/17/2026 16:55 | 10 | 34.30 |
| 06/17/2026 16:55 | 100 | 34.35 |
| 06/17/2026 16:55 | 9 | 34.36 |
| 06/17/2026 16:55 | 21 | 34.25 |
| 06/17/2026 16:55 | 50 | 34.09 |
| 06/17/2026 16:55 | 10 | 34.09 |
| 06/17/2026 16:55 | 73 | 34.08 |
| 06/17/2026 16:55 | 13 | 34.22 |
| 06/17/2026 16:55 | 100 | 34.23 |
| 06/17/2026 16:55 | 27 | 34.24 |
| 06/17/2026 16:55 | 50 | 34.25 |
| 06/17/2026 16:55 | 26 | 34.26 |
| 06/17/2026 16:55 | 68 | 34.26 |
| 06/17/2026 16:55 | 33 | 34.26 |
| 06/17/2026 16:55 | 27 | 34.28 |
| 06/17/2026 16:55 | 27 | 34.33 |
| 06/17/2026 16:55 | 68 | 34.40 |
| 06/17/2026 16:55 | 33 | 34.40 |
| 06/17/2026 16:55 | 22 | 34.41 |
| 06/17/2026 16:55 | 27 | 34.42 |
| 06/17/2026 16:55 | 41 | 34.44 |
| 06/17/2026 16:55 | 41 | 34.44 |
| 06/17/2026 16:55 | 100 | 34.46 |
| 06/17/2026 16:55 | 46 | 34.46 |
| 06/17/2026 16:55 | 27 | 34.45 |
| 06/17/2026 16:55 | 27 | 34.45 |
| 06/17/2026 16:55 | 1 | 34.46 |
| 06/17/2026 16:55 | 199 | 34.46 |
| 06/17/2026 16:55 | 100 | 34.46 |
| 06/17/2026 16:55 | 73 | 34.46 |
| 06/17/2026 16:55 | 27 | 34.46 |
| 06/17/2026 16:55 | 100 | 34.46 |
| 06/17/2026 16:55 | 28 | 34.45 |
| 06/17/2026 16:55 | 200 | 34.45 |
| 06/17/2026 16:55 | 84 | 34.45 |
| 06/17/2026 16:55 | 16 | 34.45 |
| 06/17/2026 16:55 | 4 | 34.45 |
| 06/17/2026 16:55 | 27 | 34.45 |
| 06/17/2026 16:55 | 28 | 34.45 |
| 06/17/2026 16:55 | 41 | 34.45 |
| 06/17/2026 16:55 | 37 | 34.45 |
| 06/17/2026 16:55 | 27 | 34.41 |
| 06/17/2026 16:55 | 9 | 34.34 |
| 06/17/2026 16:55 | 27 | 34.28 |
| 06/17/2026 16:55 | 17 | 34.47 |
| 06/17/2026 16:55 | 33 | 34.46 |
| 06/17/2026 16:55 | 67 | 34.46 |
| 06/17/2026 16:55 | 1 | 34.43 |
| 06/17/2026 16:55 | 27 | 34.43 |
| 06/17/2026 16:55 | 5 | 34.32 |
| 06/17/2026 16:55 | 6 | 34.00 |
| 06/17/2026 16:55 | 100 | 34.00 |
| 06/17/2026 16:55 | 1 | 34.00 |
| 06/17/2026 16:55 | 181 | 34.39 |
| 06/17/2026 16:55 | 94 | 34.45 |
| 06/17/2026 16:55 | 1400 | 34.41 |
| 06/17/2026 16:55 | 19 | 34.47 |
| 06/17/2026 16:55 | 61 | 34.47 |
| 06/17/2026 16:55 | 6 | 34.47 |
| 06/17/2026 16:55 | 2 | 34.05 |
| 06/17/2026 16:55 | 100 | 34.06 |
| 06/17/2026 16:55 | 2 | 34.06 |
| 06/17/2026 16:55 | 2 | 34.08 |
| 06/17/2026 16:55 | 2 | 34.11 |
| 06/17/2026 16:55 | 862 | 34.11 |
| 06/17/2026 16:55 | 862 | 34.11 |
| 06/17/2026 16:55 | 100 | 34.12 |
| 06/17/2026 16:55 | 30 | 34.12 |
| 06/17/2026 16:55 | 100 | 34.14 |
| 06/17/2026 16:55 | 100 | 34.27 |
| 06/17/2026 16:55 | 100 | 34.27 |
| 06/17/2026 16:55 | 100 | 34.27 |
| 06/17/2026 16:55 | 100 | 34.39 |
| 06/17/2026 16:55 | 1 | 34.39 |
| 06/17/2026 16:55 | 2 | 34.43 |
| 06/17/2026 16:55 | 100 | 34.43 |
| 06/17/2026 16:55 | 600 | 34.45 |
| 06/17/2026 16:55 | 100 | 34.45 |
| 06/17/2026 16:55 | 400 | 34.45 |
| 06/17/2026 16:55 | 600 | 34.46 |
| 06/17/2026 16:55 | 200 | 34.47 |
| 06/17/2026 16:55 | 100 | 34.47 |
| 06/17/2026 16:55 | 9 | 34.47 |
| 06/17/2026 16:55 | 91 | 34.47 |
| 06/17/2026 16:55 | 9 | 34.47 |
| 06/17/2026 16:55 | 100 | 34.47 |
| 06/17/2026 16:55 | 100 | 34.47 |
| 06/17/2026 16:55 | 100 | 34.47 |
| 06/17/2026 16:55 | 100 | 34.47 |
| 06/17/2026 16:55 | 200 | 34.47 |
| 06/17/2026 16:55 | 108 | 34.47 |
| 06/17/2026 16:55 | 100 | 34.48 |
| 06/17/2026 16:55 | 1 | 34.48 |
| 06/17/2026 16:55 | 67 | 34.50 |
| 06/17/2026 16:55 | 33 | 34.50 |
| 06/17/2026 16:55 | 100 | 34.50 |
| 06/17/2026 16:55 | 24 | 34.51 |
| 06/17/2026 16:55 | 34 | 34.52 |
| 06/17/2026 16:55 | 100 | 34.52 |
| 06/17/2026 16:55 | 33 | 34.52 |
| 06/17/2026 16:55 | 51 | 34.54 |
| 06/17/2026 16:55 | 100 | 34.54 |
| 06/17/2026 16:55 | 60 | 34.54 |
| 06/17/2026 16:55 | 100 | 34.54 |
| 06/17/2026 16:55 | 301 | 34.54 |
| 06/17/2026 16:55 | 13 | 34.54 |
| 06/17/2026 16:55 | 100 | 34.54 |
| 06/17/2026 16:55 | 100 | 34.54 |
| 06/17/2026 16:55 | 100 | 34.54 |
| 06/17/2026 16:55 | 7 | 34.54 |
| 06/17/2026 16:55 | 33 | 34.54 |
| 06/17/2026 16:55 | 100 | 34.54 |
| 06/17/2026 16:55 | 100 | 34.52 |
| 06/17/2026 16:55 | 50 | 34.52 |
| 06/17/2026 16:55 | 240 | 34.53 |
| 06/17/2026 16:55 | 80 | 34.53 |
| 06/17/2026 16:55 | 200 | 34.54 |
| 06/17/2026 16:55 | 33 | 34.54 |
| 06/17/2026 16:55 | 100 | 34.54 |
| 06/17/2026 16:55 | 33 | 34.54 |
| 06/17/2026 16:55 | 100 | 34.55 |
| 06/17/2026 16:55 | 100 | 34.55 |
| 06/17/2026 16:55 | 33 | 34.55 |
| 06/17/2026 16:55 | 100 | 34.56 |
| 06/17/2026 16:55 | 100 | 34.57 |
| 06/17/2026 16:55 | 4 | 34.57 |
| 06/17/2026 16:55 | 96 | 34.57 |
| 06/17/2026 16:55 | 100 | 34.57 |
| 06/17/2026 16:55 | 100 | 34.57 |
| 06/17/2026 16:55 | 100 | 34.56 |
| 06/17/2026 16:55 | 100 | 34.54 |
| 06/17/2026 16:55 | 100 | 34.54 |
| 06/17/2026 16:55 | 100 | 34.55 |
| 06/17/2026 16:55 | 100 | 34.56 |
| 06/17/2026 16:55 | 100 | 34.57 |
| 06/17/2026 16:55 | 100 | 34.57 |
| 06/17/2026 16:55 | 15 | 34.57 |
| 06/17/2026 16:55 | 10 | 34.57 |
| 06/17/2026 16:55 | 100 | 34.59 |
| 06/17/2026 16:55 | 100 | 34.61 |
| 06/17/2026 16:55 | 50 | 34.61 |
| 06/17/2026 16:55 | 100 | 34.62 |
| 06/17/2026 16:55 | 100 | 34.65 |
| 06/17/2026 16:55 | 18 | 34.65 |
| 06/17/2026 16:55 | 5 | 34.65 |
| 06/17/2026 16:55 | 288 | 34.65 |
| 06/17/2026 16:55 | 21 | 34.66 |
| 06/17/2026 16:55 | 40 | 34.66 |
| 06/17/2026 16:55 | 100 | 34.66 |
| 06/17/2026 16:55 | 25 | 34.69 |
| 06/17/2026 16:52 | 100 | 34.69 |
| 06/17/2026 16:52 | 100 | 34.69 |
| 06/17/2026 16:52 | 100 | 34.67 |
| 06/17/2026 16:52 | 22 | 34.67 |
| 06/17/2026 16:52 | 14 | 34.67 |
| 06/17/2026 16:52 | 1 | 34.635 |
| 06/17/2026 16:52 | 117 | 34.65 |
| 06/17/2026 16:52 | 100 | 34.64 |
| 06/17/2026 16:52 | 443 | 34.64 |
| 06/17/2026 16:52 | 25 | 34.64 |
| 06/17/2026 16:51 | 12 | 34.61 |
| 06/17/2026 16:51 | 27 | 34.61 |
| 06/17/2026 16:51 | 3 | 34.61 |
| 06/17/2026 16:51 | 41 | 34.63 |
| 06/17/2026 16:51 | 22 | 34.63 |
| 06/17/2026 16:51 | 44 | 34.63 |
| 06/17/2026 16:51 | 42 | 34.63 |
| 06/17/2026 16:50 | 42 | 34.63 |
| 06/17/2026 16:50 | 1 | 34.62 |
| 06/17/2026 16:49 | 22 | 34.635 |
| 06/17/2026 16:49 | 6 | 34.64 |
| 06/17/2026 16:49 | 39 | 34.64 |
| 06/17/2026 16:49 | 7 | 34.60 |
| 06/17/2026 16:49 | 25 | 34.59 |
| 06/17/2026 16:48 | 15 | 34.56 |
| 06/17/2026 16:48 | 125 | 34.56 |
| 06/17/2026 16:48 | 100 | 34.57 |
| 06/17/2026 16:48 | 1 | 34.59 |
| 06/17/2026 16:48 | 25 | 34.59 |
| 06/17/2026 16:48 | 4 | 34.59 |
| 06/17/2026 16:48 | 44 | 34.59 |
| 06/17/2026 16:48 | 1 | 34.58 |
| 06/17/2026 16:48 | 74 | 34.58 |
| 06/17/2026 16:48 | 25 | 34.58 |
| 06/17/2026 16:47 | 100 | 34.52 |
| 06/17/2026 16:47 | 100 | 34.52 |
| 06/17/2026 16:47 | 100 | 34.52 |
| 06/17/2026 16:47 | 72 | 34.52 |
| 06/17/2026 16:47 | 59 | 34.52 |
| 06/17/2026 16:47 | 70 | 34.52 |
| 06/17/2026 16:47 | 30 | 34.52 |
| 06/17/2026 16:47 | 12 | 34.51 |
| 06/17/2026 16:47 | 100 | 34.52 |
| 06/17/2026 16:47 | 30 | 34.52 |
| 06/17/2026 16:47 | 79 | 34.52 |
| 06/17/2026 16:47 | 50 | 34.52 |
| 06/17/2026 16:47 | 129 | 34.51 |
| 06/17/2026 16:47 | 30 | 34.51 |
| 06/17/2026 16:47 | 557 | 34.52 |
| 06/17/2026 16:47 | 54 | 34.525 |
| 06/17/2026 16:47 | 9 | 34.52 |
| 06/17/2026 16:47 | 7 | 34.50 |
| 06/17/2026 16:47 | 30 | 34.50 |
| 06/17/2026 16:47 | 1 | 34.48 |
| 06/17/2026 16:47 | 100 | 34.49 |
| 06/17/2026 16:47 | 100 | 34.51 |
| 06/17/2026 16:47 | 25 | 34.51 |
| 06/17/2026 16:47 | 20 | 34.51 |
| 06/17/2026 16:47 | 50 | 34.52 |
| 06/17/2026 16:47 | 20 | 34.52 |
| 06/17/2026 16:47 | 25 | 34.52 |
| 06/17/2026 16:47 | 1 | 34.52 |
| 06/17/2026 16:47 | 20 | 34.53 |
| 06/17/2026 16:47 | 18 | 34.55 |
| 06/17/2026 16:47 | 100 | 34.55 |
| 06/17/2026 16:47 | 20 | 34.54 |
| 06/17/2026 16:47 | 100 | 34.55 |
| 06/17/2026 16:47 | 100 | 34.56 |
| 06/17/2026 16:47 | 18 | 34.57 |
| 06/17/2026 16:47 | 18 | 34.57 |
| 06/17/2026 16:47 | 5 | 34.59 |
| 06/17/2026 16:47 | 36 | 34.65 |
| 06/17/2026 16:47 | 26 | 34.65 |
| 06/17/2026 16:47 | 100 | 34.65 |
| 06/17/2026 16:47 | 63 | 34.61 |
| 06/17/2026 16:47 | 200 | 34.62 |
| 06/17/2026 16:47 | 12 | 34.65 |
| 06/17/2026 16:47 | 30 | 34.65 |
| 06/17/2026 16:47 | 10 | 34.65 |
| 06/17/2026 16:47 | 37 | 34.65 |
| 06/17/2026 16:47 | 2 | 34.65 |
| 06/17/2026 16:47 | 100 | 34.66 |
| 06/17/2026 16:47 | 42 | 34.69 |
| 06/17/2026 16:47 | 20 | 34.69 |
| 06/17/2026 16:47 | 100 | 34.69 |
| 06/17/2026 16:47 | 56 | 34.74 |
| 06/17/2026 16:47 | 9 | 34.74 |
| 06/17/2026 16:47 | 33 | 34.74 |
| 06/17/2026 16:47 | 9 | 34.75 |
| 06/17/2026 16:47 | 91 | 34.75 |
| 06/17/2026 16:47 | 36 | 34.75 |
| 06/17/2026 16:47 | 2 | 34.75 |
| 06/17/2026 16:47 | 2 | 34.75 |
| 06/17/2026 16:47 | 25 | 34.74 |
| 06/17/2026 16:47 | 8 | 34.74 |
| 06/17/2026 16:47 | 100 | 34.74 |
| 06/17/2026 16:47 | 100 | 34.73 |
| 06/17/2026 16:47 | 100 | 34.73 |
| 06/17/2026 16:47 | 1 | 34.73 |
| 06/17/2026 16:46 | 29 | 34.72 |
| 06/17/2026 16:46 | 53 | 34.70 |
| 06/17/2026 16:46 | 100 | 34.695 |
| 06/17/2026 16:46 | 52 | 34.68 |
| 06/17/2026 16:46 | 6 | 34.67 |
| 06/17/2026 16:46 | 501 | 34.66 |
| 06/17/2026 16:46 | 100 | 34.64 |
| 06/17/2026 16:46 | 23 | 34.65 |
| 06/17/2026 16:46 | 77 | 34.65 |
| 06/17/2026 16:46 | 7 | 34.65 |
| 06/17/2026 16:46 | 3 | 34.65 |
| 06/17/2026 16:46 | 25 | 34.665 |
| 06/17/2026 16:45 | 240 | 34.65 |
| 06/17/2026 16:45 | 125 | 34.65 |
| 06/17/2026 16:45 | 1 | 34.65 |
| 06/17/2026 16:45 | 7 | 34.655 |
| 06/17/2026 16:44 | 1 | 34.66 |
| 06/17/2026 16:43 | 13 | 34.675 |
| 06/17/2026 16:42 | 100 | 34.68 |
| 06/17/2026 16:42 | 100 | 34.67 |
| 06/17/2026 16:42 | 288 | 34.67 |
| 06/17/2026 16:42 | 50 | 34.69 |
| 06/17/2026 16:42 | 100 | 34.69 |
| 06/17/2026 16:42 | 100 | 34.70 |
| 06/17/2026 16:42 | 27 | 34.72 |
| 06/17/2026 16:42 | 119 | 34.72 |
| 06/17/2026 16:42 | 50 | 34.71 |
| 06/17/2026 16:42 | 12 | 34.71 |
| 06/17/2026 16:42 | 9 | 34.71 |
| 06/17/2026 16:42 | 3 | 34.71 |
| 06/17/2026 16:42 | 13 | 34.735 |
| 06/17/2026 16:42 | 16 | 34.74 |
| 06/17/2026 16:42 | 8 | 34.74 |
| 06/17/2026 16:42 | 232 | 34.74 |
| 06/17/2026 16:42 | 100 | 34.74 |
| 06/17/2026 16:42 | 25 | 34.73 |
| 06/17/2026 16:42 | 13 | 34.73 |
| 06/17/2026 16:41 | 24 | 34.73 |
| 06/17/2026 16:41 | 21 | 34.705 |
| 06/17/2026 16:41 | 25 | 34.705 |
| 06/17/2026 16:41 | 20 | 34.705 |
| 06/17/2026 16:40 | 2 | 34.72 |
| 06/17/2026 16:40 | 100 | 34.72 |
| 06/17/2026 16:40 | 57 | 34.72 |
| 06/17/2026 16:40 | 43 | 34.72 |
| 06/17/2026 16:40 | 57 | 34.72 |
| 06/17/2026 16:40 | 24 | 34.745 |
| 06/17/2026 16:39 | 20 | 34.775 |
| 06/17/2026 16:39 | 100 | 34.76 |
| 06/17/2026 16:39 | 38 | 34.78 |
| 06/17/2026 16:39 | 62 | 34.78 |
| 06/17/2026 16:39 | 100 | 34.77 |
| 06/17/2026 16:39 | 1 | 34.78 |
| 06/17/2026 16:39 | 50 | 34.79 |
| 06/17/2026 16:39 | 25 | 34.79 |
| 06/17/2026 16:39 | 25 | 34.79 |
| 06/17/2026 16:39 | 38 | 34.80 |
| 06/17/2026 16:39 | 10 | 34.81 |
| 06/17/2026 16:39 | 1 | 34.81 |
| 06/17/2026 16:39 | 20 | 34.81 |
| 06/17/2026 16:39 | 34 | 34.80 |
| 06/17/2026 16:39 | 1 | 34.80 |
| 06/17/2026 16:39 | 20 | 34.81 |
| 06/17/2026 16:39 | 180 | 34.81 |
| 06/17/2026 16:39 | 100 | 34.81 |
| 06/17/2026 16:39 | 3 | 34.81 |
| 06/17/2026 16:39 | 17 | 34.81 |
| 06/17/2026 16:39 | 15 | 34.77 |
| 06/17/2026 16:38 | 15 | 34.80 |
| 06/17/2026 16:38 | 33 | 34.77 |
| 06/17/2026 16:38 | 2 | 34.76 |
| 06/17/2026 16:38 | 68 | 34.76 |
| 06/17/2026 16:38 | 32 | 34.76 |
| 06/17/2026 16:38 | 82 | 34.75 |
| 06/17/2026 16:38 | 32 | 34.75 |
| 06/17/2026 16:38 | 10 | 34.75 |
| 06/17/2026 16:38 | 59 | 34.72 |
| 06/17/2026 16:38 | 29 | 34.72 |
| 06/17/2026 16:38 | 57 | 34.69 |
| 06/17/2026 16:38 | 38 | 34.69 |
| 06/17/2026 16:38 | 1 | 34.69 |
| 06/17/2026 16:38 | 63 | 34.69 |
| 06/17/2026 16:37 | 100 | 34.69 |
| 06/17/2026 16:37 | 100 | 34.695 |
| 06/17/2026 16:36 | 6 | 34.70 |
| 06/17/2026 16:36 | 53 | 34.70 |
| 06/17/2026 16:36 | 200 | 34.70 |
| 06/17/2026 16:35 | 15 | 34.75 |
| 06/17/2026 16:35 | 290 | 34.75 |
| 06/17/2026 16:35 | 100 | 34.75 |
| 06/17/2026 16:35 | 12 | 34.74 |
| 06/17/2026 16:35 | 123 | 34.74 |
| 06/17/2026 16:35 | 169 | 34.74 |
| 06/17/2026 16:35 | 31 | 34.74 |
| 06/17/2026 16:35 | 90 | 34.72 |
| 06/17/2026 16:35 | 54 | 34.70 |
| 06/17/2026 16:35 | 92 | 34.68 |
| 06/17/2026 16:35 | 8 | 34.68 |
| 06/17/2026 16:35 | 100 | 34.695 |
| 06/17/2026 16:35 | 100 | 34.68 |
| 06/17/2026 16:35 | 5 | 34.67 |
| 06/17/2026 16:35 | 179 | 34.67 |
| 06/17/2026 16:35 | 100 | 34.67 |
| 06/17/2026 16:35 | 4 | 34.66 |
| 06/17/2026 16:35 | 266 | 34.66 |
| 06/17/2026 16:35 | 100 | 34.66 |
| 06/17/2026 16:33 | 100 | 34.62 |
| 06/17/2026 16:33 | 20 | 34.62 |
| 06/17/2026 16:33 | 12 | 34.64 |
| 06/17/2026 16:33 | 4 | 34.67 |
| 06/17/2026 16:33 | 46 | 34.67 |
| 06/17/2026 16:33 | 54 | 34.67 |
| 06/17/2026 16:33 | 5 | 34.67 |
| 06/17/2026 16:33 | 50 | 34.68 |
| 06/17/2026 16:32 | 1 | 34.715 |
| 06/17/2026 16:32 | 4 | 34.74 |
| 06/17/2026 16:32 | 32 | 34.715 |
| 06/17/2026 16:31 | 36 | 34.725 |
| 06/17/2026 16:31 | 14 | 34.71 |
| 06/17/2026 16:31 | 100 | 34.76 |
| 06/17/2026 16:31 | 100 | 34.76 |
| 06/17/2026 16:31 | 49 | 34.76 |
| 06/17/2026 16:31 | 100 | 34.76 |
| 06/17/2026 16:31 | 45 | 34.80 |
| 06/17/2026 16:31 | 41 | 34.79 |
| 06/17/2026 16:30 | 43 | 34.755 |
| 06/17/2026 16:30 | 2 | 34.745 |
| 06/17/2026 16:30 | 2 | 34.76 |
| 06/17/2026 16:30 | 35 | 34.76 |
| 06/17/2026 16:30 | 78 | 34.77 |
| 06/17/2026 16:30 | 34 | 34.77 |
| 06/17/2026 16:30 | 8 | 34.76 |
| 06/17/2026 16:30 | 92 | 34.76 |
| 06/17/2026 16:29 | 19 | 34.76 |
| 06/17/2026 16:29 | 16 | 34.75 |
| 06/17/2026 16:29 | 6 | 34.75 |
| 06/17/2026 16:29 | 12 | 34.74 |
| 06/17/2026 16:29 | 88 | 34.74 |
| 06/17/2026 16:29 | 121 | 34.73 |
| 06/17/2026 16:29 | 5 | 34.72 |
| 06/17/2026 16:29 | 24 | 34.72 |
| 06/17/2026 16:29 | 132 | 34.72 |
| 06/17/2026 16:29 | 100 | 34.72 |
| 06/17/2026 16:29 | 30 | 34.70 |
| 06/17/2026 16:28 | 25 | 34.695 |
| 06/17/2026 16:28 | 5 | 34.70 |
| 06/17/2026 16:28 | 100 | 34.70 |
| 06/17/2026 16:28 | 44 | 34.69 |
| 06/17/2026 16:28 | 12 | 34.70 |
| 06/17/2026 16:28 | 13 | 34.70 |
| 06/17/2026 16:28 | 100 | 34.71 |
| 06/17/2026 16:28 | 100 | 34.71 |
| 06/17/2026 16:28 | 100 | 34.71 |
| 06/17/2026 16:28 | 25 | 34.71 |
| 06/17/2026 16:28 | 25 | 34.71 |
| 06/17/2026 16:28 | 25 | 34.71 |
| 06/17/2026 16:28 | 25 | 34.71 |
| 06/17/2026 16:28 | 25 | 34.71 |
| 06/17/2026 16:27 | 60 | 34.72 |
| 06/17/2026 16:27 | 75 | 34.73 |
| 06/17/2026 16:27 | 25 | 34.73 |
| 06/17/2026 16:27 | 57 | 34.73 |
| 06/17/2026 16:27 | 50 | 34.74 |
| 06/17/2026 16:27 | 25 | 34.74 |
| 06/17/2026 16:27 | 25 | 34.74 |
| 06/17/2026 16:27 | 40 | 34.78 |
| 06/17/2026 16:27 | 10 | 34.78 |
| 06/17/2026 16:27 | 1 | 34.78 |
| 06/17/2026 16:26 | 83 | 34.80 |
| 06/17/2026 16:26 | 17 | 34.80 |
| 06/17/2026 16:26 | 5 | 34.80 |
| 06/17/2026 16:26 | 2 | 34.81 |
| 06/17/2026 16:26 | 2 | 34.81 |
| 06/17/2026 16:26 | 98 | 34.81 |
| 06/17/2026 16:26 | 2 | 34.81 |
| 06/17/2026 16:26 | 25 | 34.825 |
| 06/17/2026 16:26 | 10 | 34.83 |
| 06/17/2026 16:26 | 207 | 34.83 |
| 06/17/2026 16:26 | 50 | 34.83 |
| 06/17/2026 16:25 | 199 | 34.83 |
| 06/17/2026 16:25 | 6 | 34.82 |
| 06/17/2026 16:25 | 5 | 34.82 |
| 06/17/2026 16:25 | 99 | 34.82 |
| 06/17/2026 16:25 | 1 | 34.82 |
| 06/17/2026 16:25 | 7 | 34.83 |
| 06/17/2026 16:25 | 158 | 34.83 |
| 06/17/2026 16:25 | 42 | 34.83 |
| 06/17/2026 16:25 | 25 | 34.84 |
| 06/17/2026 16:25 | 25 | 34.84 |
| 06/17/2026 16:25 | 25 | 34.84 |
| 06/17/2026 16:25 | 25 | 34.84 |
| 06/17/2026 16:25 | 25 | 34.84 |
| 06/17/2026 16:25 | 25 | 34.84 |
| 06/17/2026 16:25 | 25 | 34.84 |
| 06/17/2026 16:25 | 25 | 34.84 |
| 06/17/2026 16:25 | 25 | 34.84 |
| 06/17/2026 16:25 | 25 | 34.84 |
| 06/17/2026 16:25 | 25 | 34.84 |
| 06/17/2026 16:25 | 90 | 34.85 |
| 06/17/2026 16:25 | 10 | 34.85 |
| 06/17/2026 16:25 | 96 | 34.83 |
| 06/17/2026 16:25 | 4 | 34.83 |
| 06/17/2026 16:25 | 14 | 34.83 |
| 06/17/2026 16:25 | 12 | 34.83 |
| 06/17/2026 16:25 | 100 | 34.84 |
| 06/17/2026 16:25 | 30 | 34.84 |
| 06/17/2026 16:25 | 17 | 34.84 |
| 06/17/2026 16:25 | 83 | 34.84 |
| 06/17/2026 16:25 | 27 | 34.86 |
| 06/17/2026 16:25 | 27 | 34.86 |
| 06/17/2026 16:24 | 9 | 34.85 |
| 06/17/2026 16:24 | 6 | 34.86 |
| 06/17/2026 16:24 | 19 | 34.86 |
| 06/17/2026 16:24 | 3 | 34.86 |
| 06/17/2026 16:24 | 31 | 34.89 |
| 06/17/2026 16:24 | 19 | 34.87 |
| 06/17/2026 16:24 | 28 | 34.87 |
| 06/17/2026 16:24 | 129 | 34.87 |
| 06/17/2026 16:24 | 1 | 34.86 |
| 06/17/2026 16:24 | 108 | 34.84 |
| 06/17/2026 16:24 | 48 | 34.84 |
| 06/17/2026 16:24 | 50 | 34.84 |
| 06/17/2026 16:24 | 50 | 34.84 |
| 06/17/2026 16:24 | 2 | 34.85 |
| 06/17/2026 16:24 | 2 | 34.85 |
| 06/17/2026 16:24 | 2 | 34.85 |
| 06/17/2026 16:24 | 2 | 34.85 |
| 06/17/2026 16:24 | 100 | 34.865 |
| 06/17/2026 16:24 | 18 | 34.87 |
| 06/17/2026 16:24 | 1 | 34.87 |
| 06/17/2026 16:24 | 32 | 34.89 |
| 06/17/2026 16:24 | 26 | 34.90 |
| 06/17/2026 16:24 | 100 | 34.89 |
| 06/17/2026 16:23 | 23 | 34.855 |
| 06/17/2026 16:23 | 75 | 34.86 |
| 06/17/2026 16:23 | 100 | 34.86 |
| 06/17/2026 16:23 | 25 | 34.86 |
| 06/17/2026 16:23 | 100 | 34.87 |
| 06/17/2026 16:23 | 175 | 34.88 |
| 06/17/2026 16:23 | 103 | 34.88 |
| 06/17/2026 16:23 | 100 | 34.88 |
| 06/17/2026 16:23 | 286 | 34.88 |
| 06/17/2026 16:23 | 100 | 34.89 |
| 06/17/2026 16:23 | 75 | 34.89 |
| 06/17/2026 16:23 | 25 | 34.89 |
| 06/17/2026 16:23 | 23 | 34.93 |
| 06/17/2026 16:21 | 43 | 34.98 |
| 06/17/2026 16:21 | 26 | 34.935 |
| 06/17/2026 16:21 | 31 | 34.955 |
| 06/17/2026 16:20 | 40 | 34.97 |
| 06/17/2026 16:20 | 32 | 34.96 |
| 06/17/2026 16:20 | 25 | 34.96 |
| 06/17/2026 16:20 | 3 | 34.96 |
| 06/17/2026 16:20 | 8 | 34.95 |
| 06/17/2026 16:20 | 24 | 34.95 |
| 06/17/2026 16:20 | 6 | 34.95 |
| 06/17/2026 16:20 | 3 | 34.94 |
| 06/17/2026 16:20 | 27 | 34.94 |
| 06/17/2026 16:20 | 6 | 34.94 |
| 06/17/2026 16:20 | 32 | 34.94 |
| 06/17/2026 16:20 | 12 | 34.94 |
| 06/17/2026 16:20 | 10 | 34.92 |
| 06/17/2026 16:20 | 1 | 34.92 |
| 06/17/2026 16:20 | 40 | 34.92 |
| 06/17/2026 16:20 | 18 | 34.895 |
| 06/17/2026 16:20 | 21 | 34.91 |
| 06/17/2026 16:19 | 100 | 34.90 |
| 06/17/2026 16:19 | 100 | 34.90 |
| 06/17/2026 16:18 | 100 | 34.93 |
| 06/17/2026 16:18 | 27 | 34.93 |
| 06/17/2026 16:18 | 7 | 34.94 |
| 06/17/2026 16:18 | 1 | 34.94 |
| 06/17/2026 16:18 | 40 | 34.94 |
| 06/17/2026 16:18 | 10 | 34.94 |
| 06/17/2026 16:18 | 50 | 34.94 |
| 06/17/2026 16:18 | 10 | 34.94 |
| 06/17/2026 16:18 | 40 | 34.94 |
| 06/17/2026 16:18 | 60 | 34.94 |
| 06/17/2026 16:18 | 50 | 34.95 |
| 06/17/2026 16:18 | 25 | 34.95 |
| 06/17/2026 16:18 | 25 | 34.95 |
| 06/17/2026 16:18 | 200 | 34.96 |
| 06/17/2026 16:18 | 10 | 34.96 |
| 06/17/2026 16:18 | 100 | 34.96 |
| 06/17/2026 16:17 | 25 | 35.01 |
| 06/17/2026 16:17 | 25 | 35.01 |
| 06/17/2026 16:17 | 300 | 35.01 |
| 06/17/2026 16:17 | 7 | 35.03 |
| 06/17/2026 16:17 | 50 | 35.02 |
| 06/17/2026 16:17 | 179 | 35.02 |
| 06/17/2026 16:17 | 5 | 35.02 |
| 06/17/2026 16:17 | 29 | 35.01 |
| 06/17/2026 16:17 | 53 | 35.00 |
| 06/17/2026 16:17 | 1 | 35.00 |
| 06/17/2026 16:17 | 2 | 35.00 |
| 06/17/2026 16:17 | 15 | 34.98 |
| 06/17/2026 16:17 | 1 | 34.98 |
| 06/17/2026 16:17 | 48 | 34.97 |
| 06/17/2026 16:17 | 23 | 34.92 |
| 06/17/2026 16:17 | 47 | 34.92 |
| 06/17/2026 16:17 | 16 | 34.92 |
| 06/17/2026 16:16 | 7 | 34.90 |
| 06/17/2026 16:16 | 100 | 34.90 |
| 06/17/2026 16:16 | 10 | 34.91 |
| 06/17/2026 16:16 | 100 | 34.91 |
| 06/17/2026 16:16 | 10 | 34.92 |
| 06/17/2026 16:16 | 24 | 34.945 |
| 06/17/2026 16:16 | 39 | 34.92 |
| 06/17/2026 16:16 | 10 | 34.96 |
| 06/17/2026 16:16 | 10 | 34.95 |
| 06/17/2026 16:16 | 100 | 34.96 |
| 06/17/2026 16:16 | 10 | 34.96 |
| 06/17/2026 16:16 | 90 | 34.96 |
| 06/17/2026 16:16 | 10 | 34.97 |
| 06/17/2026 16:16 | 100 | 35.02 |
| 06/17/2026 16:16 | 10 | 35.01 |
| 06/17/2026 16:16 | 119 | 35.01 |
| 06/17/2026 16:16 | 11 | 35.01 |
| 06/17/2026 16:16 | 10 | 35.02 |
| 06/17/2026 16:16 | 10 | 35.02 |
| 06/17/2026 16:16 | 100 | 35.02 |
| 06/17/2026 16:16 | 27 | 35.01 |
| 06/17/2026 16:16 | 5 | 35.00 |
| 06/17/2026 16:16 | 10 | 35.00 |
| 06/17/2026 16:16 | 46 | 35.00 |
| 06/17/2026 16:16 | 687 | 35.00 |
| 06/17/2026 16:16 | 372 | 35.00 |
| 06/17/2026 16:16 | 1 | 34.99 |
| 06/17/2026 16:16 | 33 | 34.99 |
| 06/17/2026 16:16 | 100 | 34.99 |
| 06/17/2026 16:16 | 1 | 34.99 |
| 06/17/2026 16:16 | 1 | 34.98 |
| 06/17/2026 16:16 | 204 | 34.98 |
| 06/17/2026 16:16 | 1 | 34.97 |
| 06/17/2026 16:15 | 1 | 34.95 |
| 06/17/2026 16:15 | 32 | 34.95 |
| 06/17/2026 16:15 | 10 | 34.94 |
| 06/17/2026 16:15 | 10 | 34.92 |
| 06/17/2026 16:15 | 11 | 34.92 |
| 06/17/2026 16:15 | 8 | 34.91 |
| 06/17/2026 16:15 | 26 | 34.90 |
| 06/17/2026 16:15 | 4 | 34.90 |
| 06/17/2026 16:15 | 20 | 34.90 |
| 06/17/2026 16:14 | 24 | 34.89 |
| 06/17/2026 16:14 | 1 | 34.85 |
| 06/17/2026 16:14 | 18 | 34.89 |
| 06/17/2026 16:14 | 20 | 34.89 |
| 06/17/2026 16:14 | 36 | 34.86 |
| 06/17/2026 16:14 | 10 | 34.87 |
| 06/17/2026 16:14 | 7 | 34.87 |
| 06/17/2026 16:14 | 3 | 34.87 |
| 06/17/2026 16:14 | 28 | 34.87 |
| 06/17/2026 16:14 | 3 | 34.87 |
| 06/17/2026 16:14 | 2 | 34.86 |
| 06/17/2026 16:14 | 167 | 34.85 |
| 06/17/2026 16:14 | 34 | 34.85 |
| 06/17/2026 16:14 | 10 | 34.85 |
| 06/17/2026 16:14 | 100 | 34.85 |
| 06/17/2026 16:14 | 51 | 34.85 |
| 06/17/2026 16:13 | 88 | 34.84 |
| 06/17/2026 16:13 | 1 | 34.84 |
| 06/17/2026 16:13 | 4 | 34.83 |
| 06/17/2026 16:13 | 1 | 34.83 |
| 06/17/2026 16:13 | 79 | 34.83 |
| 06/17/2026 16:13 | 20 | 34.83 |
| 06/17/2026 16:13 | 80 | 34.84 |
| 06/17/2026 16:13 | 3 | 34.84 |
| 06/17/2026 16:13 | 70 | 34.84 |
| 06/17/2026 16:13 | 5 | 34.84 |
| 06/17/2026 16:13 | 5 | 34.84 |
| 06/17/2026 16:13 | 100 | 34.84 |
| 06/17/2026 16:13 | 100 | 34.85 |
| 06/17/2026 16:13 | 50 | 34.90 |
| 06/17/2026 16:13 | 7 | 34.89 |
| 06/17/2026 16:13 | 10 | 34.88 |
| 06/17/2026 16:13 | 36 | 34.87 |
| 06/17/2026 16:13 | 100 | 34.86 |
| 06/17/2026 16:13 | 105 | 34.85 |
| 06/17/2026 16:13 | 1 | 34.84 |
| 06/17/2026 16:13 | 21 | 34.84 |
| 06/17/2026 16:13 | 299 | 34.84 |
| 06/17/2026 16:13 | 42 | 34.80 |
| 06/17/2026 16:13 | 5 | 34.77 |
| 06/17/2026 16:12 | 31 | 34.84 |
| 06/17/2026 16:12 | 19 | 34.84 |
| 06/17/2026 16:12 | 7 | 34.80 |
| 06/17/2026 16:12 | 5 | 34.80 |
| 06/17/2026 16:12 | 6 | 34.84 |
| 06/17/2026 16:12 | 1 | 34.84 |
| 06/17/2026 16:12 | 2 | 34.84 |
| 06/17/2026 16:12 | 1 | 34.84 |
| 06/17/2026 16:12 | 16 | 34.84 |
| 06/17/2026 16:11 | 16 | 34.84 |
| 06/17/2026 16:11 | 1 | 34.84 |
| 06/17/2026 16:11 | 3 | 34.84 |
| 06/17/2026 16:11 | 19 | 34.83 |
| 06/17/2026 16:11 | 33 | 34.84 |
| 06/17/2026 16:11 | 17 | 34.84 |
| 06/17/2026 16:11 | 23 | 34.84 |
| 06/17/2026 16:11 | 21 | 34.84 |
| 06/17/2026 16:10 | 41 | 34.83 |
| 06/17/2026 16:10 | 10 | 34.83 |
| 06/17/2026 16:10 | 1 | 34.83 |
| 06/17/2026 16:10 | 10 | 34.83 |
| 06/17/2026 16:10 | 37 | 34.83 |
| 06/17/2026 16:10 | 38 | 34.83 |
| 06/17/2026 16:10 | 35 | 34.83 |
| 06/17/2026 16:10 | 27 | 34.83 |
| 06/17/2026 16:09 | 36 | 34.83 |
| 06/17/2026 16:09 | 1 | 34.82 |
| 06/17/2026 16:09 | 60 | 34.76 |
| 06/17/2026 16:08 | 16 | 34.76 |
| 06/17/2026 16:08 | 73 | 34.76 |
| 06/17/2026 16:08 | 100 | 34.76 |
| 06/17/2026 16:08 | 60 | 34.81 |
| 06/17/2026 16:08 | 100 | 34.80 |
| 06/17/2026 16:08 | 6 | 34.79 |
| 06/17/2026 16:08 | 125 | 34.83 |
| 06/17/2026 16:08 | 5 | 34.81 |
| 06/17/2026 16:08 | 17 | 34.77 |
| 06/17/2026 16:08 | 153 | 34.77 |
| 06/17/2026 16:08 | 100 | 34.77 |
| 06/17/2026 16:08 | 100 | 34.75 |
| 06/17/2026 16:08 | 47 | 34.75 |
| 06/17/2026 16:08 | 1 | 34.74 |
| 06/17/2026 16:08 | 7 | 34.74 |
| 06/17/2026 16:08 | 16 | 34.74 |
| 06/17/2026 16:08 | 100 | 34.74 |
| 06/17/2026 16:08 | 38 | 34.74 |
| 06/17/2026 16:08 | 100 | 34.72 |
| 06/17/2026 16:08 | 240 | 34.72 |
| 06/17/2026 16:08 | 100 | 34.685 |
| 06/17/2026 16:07 | 6 | 34.67 |
| 06/17/2026 16:07 | 50 | 34.67 |
| 06/17/2026 16:07 | 19 | 34.67 |
| 06/17/2026 16:07 | 81 | 34.67 |
| 06/17/2026 16:07 | 75 | 34.68 |
| 06/17/2026 16:07 | 25 | 34.68 |
| 06/17/2026 16:07 | 50 | 34.70 |
| 06/17/2026 16:07 | 18 | 34.74 |
| 06/17/2026 16:07 | 10 | 34.71 |
| 06/17/2026 16:07 | 5 | 34.70 |
| 06/17/2026 16:07 | 57 | 34.70 |
| 06/17/2026 16:07 | 532 | 34.70 |
| 06/17/2026 16:07 | 68 | 34.70 |
| 06/17/2026 16:07 | 28 | 34.70 |
| 06/17/2026 16:07 | 50 | 34.70 |
| 06/17/2026 16:06 | 17 | 34.70 |
| 06/17/2026 16:06 | 2 | 34.69 |
| 06/17/2026 16:06 | 4 | 34.69 |
| 06/17/2026 16:06 | 48 | 34.69 |
| 06/17/2026 16:06 | 96 | 34.69 |
| 06/17/2026 16:06 | 5 | 34.69 |
| 06/17/2026 16:06 | 83 | 34.69 |
| 06/17/2026 16:06 | 1 | 34.66 |
| 06/17/2026 16:06 | 17 | 34.69 |
| 06/17/2026 16:06 | 32 | 34.67 |
| 06/17/2026 16:06 | 10 | 34.635 |
| 06/17/2026 16:05 | 50 | 34.68 |
| 06/17/2026 16:05 | 26 | 34.635 |
| 06/17/2026 16:05 | 39 | 34.66 |
| 06/17/2026 16:05 | 20 | 34.66 |
| 06/17/2026 16:04 | 37 | 34.70 |
| 06/17/2026 16:04 | 25 | 34.66 |
| 06/17/2026 16:04 | 44 | 34.70 |
| 06/17/2026 16:04 | 6 | 34.66 |
| 06/17/2026 16:04 | 25 | 34.66 |
| 06/17/2026 16:03 | 25 | 34.65 |
| 06/17/2026 16:03 | 25 | 34.65 |
| 06/17/2026 16:03 | 25 | 34.65 |
| 06/17/2026 16:02 | 100 | 34.70 |
| 06/17/2026 16:02 | 28 | 34.70 |
| 06/17/2026 16:02 | 22 | 34.70 |
| 06/17/2026 16:01 | 1 | 34.68 |
| 06/17/2026 16:01 | 24 | 34.67 |
| 06/17/2026 16:01 | 7 | 34.66 |
| 06/17/2026 16:01 | 1 | 34.65 |
| 06/17/2026 16:01 | 4 | 34.64 |
| 06/17/2026 16:01 | 23 | 34.62 |
| 06/17/2026 16:00 | 25 | 34.595 |
| 06/17/2026 16:00 | 25 | 34.61 |
| 06/17/2026 16:00 | 16 | 34.59 |
| 06/17/2026 16:00 | 100 | 34.59 |
| 06/17/2026 16:00 | 64 | 34.58 |
| 06/17/2026 16:00 | 37 | 34.57 |
| 06/17/2026 16:00 | 1 | 34.56 |
| 06/17/2026 16:00 | 1 | 34.56 |
| 06/17/2026 16:00 | 1 | 34.56 |
| 06/17/2026 16:00 | 1 | 34.525 |
| 06/17/2026 16:00 | 25 | 34.53 |
| 06/17/2026 16:00 | 100 | 34.52 |
| 06/17/2026 16:00 | 2 | 34.52 |
| 06/17/2026 16:00 | 44 | 34.52 |
| 06/17/2026 16:00 | 15 | 34.54 |
| 06/17/2026 16:00 | 10 | 34.54 |
| 06/17/2026 16:00 | 100 | 34.55 |
| 06/17/2026 16:00 | 100 | 34.55 |
| 06/17/2026 16:00 | 100 | 34.56 |
| 06/17/2026 16:00 | 1 | 34.60 |
| 06/17/2026 16:00 | 50 | 34.62 |
| 06/17/2026 16:00 | 20 | 34.62 |
| 06/17/2026 16:00 | 30 | 34.62 |
| 06/17/2026 16:00 | 100 | 34.62 |
| 06/17/2026 16:00 | 100 | 34.62 |
| 06/17/2026 16:00 | 100 | 34.63 |
| 06/17/2026 16:00 | 12 | 34.68 |
| 06/17/2026 15:59 | 2 | 34.68 |
| 06/17/2026 15:59 | 22 | 34.68 |
| 06/17/2026 15:59 | 1 | 34.68 |
| 06/17/2026 15:59 | 262 | 34.68 |
| 06/17/2026 15:59 | 2 | 34.68 |
| 06/17/2026 15:59 | 241 | 34.66 |
| 06/17/2026 15:58 | 1 | 34.63 |
| 06/17/2026 15:58 | 30 | 34.63 |
| 06/17/2026 15:58 | 1 | 34.63 |
| 06/17/2026 15:58 | 1 | 34.63 |
| 06/17/2026 15:58 | 200 | 34.63 |
| 06/17/2026 15:58 | 1 | 34.67 |
| 06/17/2026 15:58 | 20 | 34.67 |
| 06/17/2026 15:58 | 130 | 34.67 |
| 06/17/2026 15:58 | 70 | 34.67 |
| 06/17/2026 15:58 | 30 | 34.67 |
| 06/17/2026 15:58 | 12 | 34.65 |
| 06/17/2026 15:57 | 12 | 34.65 |
| 06/17/2026 15:57 | 12 | 34.65 |
| 06/17/2026 15:57 | 19 | 34.66 |
| 06/17/2026 15:57 | 438 | 34.61 |
| 06/17/2026 15:57 | 225 | 34.605 |
| 06/17/2026 15:57 | 25 | 34.605 |
| 06/17/2026 15:57 | 25 | 34.605 |
| 06/17/2026 15:57 | 25 | 34.605 |
| 06/17/2026 15:56 | 11 | 34.60 |
| 06/17/2026 15:56 | 12 | 34.605 |
| 06/17/2026 15:56 | 26 | 34.605 |
| 06/17/2026 15:56 | 25 | 34.605 |
| 06/17/2026 15:55 | 28 | 34.63 |
| 06/17/2026 15:55 | 2 | 34.62 |
| 06/17/2026 15:55 | 14 | 34.62 |
| 06/17/2026 15:54 | 18 | 34.58 |
| 06/17/2026 15:54 | 100 | 34.58 |
| 06/17/2026 15:54 | 24 | 34.57 |
| 06/17/2026 15:54 | 31 | 34.57 |
| 06/17/2026 15:54 | 1 | 34.57 |
| 06/17/2026 15:54 | 100 | 34.57 |
| 06/17/2026 15:54 | 99 | 34.55 |
| 06/17/2026 15:54 | 7 | 34.52 |
| 06/17/2026 15:54 | 25 | 34.49 |
| 06/17/2026 15:54 | 153 | 34.52 |
| 06/17/2026 15:54 | 30 | 34.49 |
| 06/17/2026 15:54 | 100 | 34.49 |
| 06/17/2026 15:54 | 11 | 34.50 |
| 06/17/2026 15:54 | 13 | 34.50 |
| 06/17/2026 15:54 | 100 | 34.50 |
| 06/17/2026 15:54 | 100 | 34.50 |
| 06/17/2026 15:54 | 100 | 34.51 |
| 06/17/2026 15:54 | 100 | 34.54 |
| 06/17/2026 15:54 | 199 | 34.58 |
| 06/17/2026 15:54 | 25 | 34.57 |
| 06/17/2026 15:54 | 25 | 34.57 |
| 06/17/2026 15:54 | 25 | 34.57 |
| 06/17/2026 15:54 | 25 | 34.57 |
| 06/17/2026 15:54 | 1 | 34.57 |
| 06/17/2026 15:54 | 42 | 34.57 |
| 06/17/2026 15:54 | 100 | 34.58 |
| 06/17/2026 15:54 | 20 | 34.60 |
| 06/17/2026 15:54 | 50 | 34.60 |
| 06/17/2026 15:54 | 20 | 34.60 |
| 06/17/2026 15:54 | 1 | 34.60 |
| 06/17/2026 15:54 | 100 | 34.60 |
| 06/17/2026 15:54 | 224 | 34.60 |
| 06/17/2026 15:54 | 10 | 34.60 |
| 06/17/2026 15:54 | 100 | 34.63 |
| 06/17/2026 15:54 | 1 | 34.64 |
| 06/17/2026 15:54 | 100 | 34.64 |
| 06/17/2026 15:54 | 16 | 34.65 |
| 06/17/2026 15:54 | 55 | 34.64 |
| 06/17/2026 15:54 | 100 | 34.64 |
| 06/17/2026 15:54 | 100 | 34.65 |
| 06/17/2026 15:54 | 1 | 34.65 |
| 06/17/2026 15:54 | 1 | 34.65 |
| 06/17/2026 15:54 | 1 | 34.65 |
| 06/17/2026 15:54 | 1 | 34.65 |
| 06/17/2026 15:54 | 1 | 34.65 |
| 06/17/2026 15:54 | 41 | 34.65 |
| 06/17/2026 15:54 | 59 | 34.65 |
| 06/17/2026 15:54 | 1 | 34.65 |
| 06/17/2026 15:54 | 174 | 34.65 |
| 06/17/2026 15:54 | 39 | 34.65 |
| 06/17/2026 15:54 | 1 | 34.65 |
| 06/17/2026 15:54 | 45 | 34.66 |
| 06/17/2026 15:54 | 1 | 34.66 |
| 06/17/2026 15:53 | 16 | 34.75 |
| 06/17/2026 15:53 | 25 | 34.74 |
| 06/17/2026 15:53 | 25 | 34.74 |
| 06/17/2026 15:53 | 100 | 34.73 |
| 06/17/2026 15:52 | 25 | 34.72 |
| 06/17/2026 15:52 | 25 | 34.72 |
| 06/17/2026 15:52 | 25 | 34.72 |
| 06/17/2026 15:52 | 25 | 34.72 |
| 06/17/2026 15:52 | 120 | 34.71 |
| 06/17/2026 15:52 | 2 | 34.71 |
| 06/17/2026 15:52 | 100 | 34.70 |
| 06/17/2026 15:52 | 58 | 34.69 |
| 06/17/2026 15:52 | 14 | 34.69 |
| 06/17/2026 15:51 | 21 | 34.69 |
| 06/17/2026 15:51 | 12 | 34.655 |
| 06/17/2026 15:51 | 25 | 34.655 |
| 06/17/2026 15:51 | 13 | 34.70 |
| 06/17/2026 15:51 | 20 | 34.70 |
| 06/17/2026 15:50 | 17 | 34.69 |
| 06/17/2026 15:50 | 15 | 34.69 |
| 06/17/2026 15:50 | 14 | 34.70 |
| 06/17/2026 15:49 | 12 | 34.70 |
| 06/17/2026 15:49 | 60 | 34.64 |
| 06/17/2026 15:49 | 100 | 34.64 |
| 06/17/2026 15:49 | 1 | 34.58 |
| 06/17/2026 15:48 | 97 | 34.61 |
| 06/17/2026 15:48 | 3 | 34.61 |
| 06/17/2026 15:48 | 97 | 34.62 |
| 06/17/2026 15:48 | 100 | 34.62 |
| 06/17/2026 15:48 | 99 | 34.62 |
| 06/17/2026 15:48 | 99 | 34.62 |
| 06/17/2026 15:48 | 5 | 34.62 |
| 06/17/2026 15:48 | 20 | 34.62 |
| 06/17/2026 15:48 | 99 | 34.62 |
| 06/17/2026 15:48 | 1 | 34.62 |
| 06/17/2026 15:48 | 59 | 34.68 |
| 06/17/2026 15:48 | 30 | 34.68 |
| 06/17/2026 15:48 | 198 | 34.68 |
| 06/17/2026 15:48 | 100 | 34.69 |
| 06/17/2026 15:48 | 11 | 34.71 |
| 06/17/2026 15:48 | 1 | 34.71 |
| 06/17/2026 15:48 | 16 | 34.71 |
| 06/17/2026 15:47 | 339 | 34.70 |
| 06/17/2026 15:47 | 100 | 34.70 |
| 06/17/2026 15:47 | 133 | 34.68 |
| 06/17/2026 15:47 | 100 | 34.67 |
| 06/17/2026 15:47 | 1 | 34.63 |
| 06/17/2026 15:47 | 1 | 34.63 |
| 06/17/2026 15:47 | 1 | 34.63 |
| 06/17/2026 15:46 | 12 | 34.65 |
| 06/17/2026 15:46 | 89 | 34.63 |
| 06/17/2026 15:46 | 11 | 34.63 |
| 06/17/2026 15:46 | 25 | 34.68 |
| 06/17/2026 15:46 | 25 | 34.68 |
| 06/17/2026 15:46 | 25 | 34.68 |
| 06/17/2026 15:46 | 25 | 34.68 |
| 06/17/2026 15:46 | 27 | 34.75 |
| 06/17/2026 15:46 | 127 | 34.70 |
| 06/17/2026 15:46 | 41 | 34.70 |
| 06/17/2026 15:46 | 64 | 34.69 |
| 06/17/2026 15:46 | 5 | 34.69 |
| 06/17/2026 15:46 | 31 | 34.69 |
| 06/17/2026 15:45 | 1 | 34.67 |
| 06/17/2026 15:45 | 15 | 34.67 |
| 06/17/2026 15:45 | 100 | 34.66 |
| 06/17/2026 15:45 | 133 | 34.62 |
| 06/17/2026 15:45 | 3 | 34.62 |
| 06/17/2026 15:45 | 43 | 34.61 |
| 06/17/2026 15:45 | 57 | 34.61 |
| 06/17/2026 15:45 | 74 | 34.61 |
| 06/17/2026 15:45 | 26 | 34.61 |
| 06/17/2026 15:44 | 25 | 34.585 |
| 06/17/2026 15:44 | 25 | 34.585 |
| 06/17/2026 15:44 | 64 | 34.61 |
| 06/17/2026 15:44 | 30 | 34.61 |
| 06/17/2026 15:44 | 16 | 34.60 |
| 06/17/2026 15:44 | 174 | 34.60 |
| 06/17/2026 15:44 | 125 | 34.59 |
| 06/17/2026 15:44 | 102 | 34.54 |
| 06/17/2026 15:44 | 3 | 34.53 |
| 06/17/2026 15:44 | 97 | 34.53 |
| 06/17/2026 15:44 | 2 | 34.45 |
| 06/17/2026 15:44 | 16 | 34.52 |
| 06/17/2026 15:44 | 2 | 34.45 |
| 06/17/2026 15:43 | 2 | 34.44 |
| 06/17/2026 15:43 | 11 | 34.50 |
| 06/17/2026 15:42 | 100 | 34.51 |
| 06/17/2026 15:42 | 13 | 34.51 |
| 06/17/2026 15:42 | 100 | 34.51 |
| 06/17/2026 15:41 | 98 | 34.54 |
| 06/17/2026 15:41 | 260 | 34.50 |
| 06/17/2026 15:41 | 300 | 34.50 |
| 06/17/2026 15:41 | 100 | 34.50 |
| 06/17/2026 15:41 | 13 | 34.50 |
| 06/17/2026 15:41 | 100 | 34.50 |
| 06/17/2026 15:41 | 100 | 34.50 |
| 06/17/2026 15:41 | 100 | 34.50 |
| 06/17/2026 15:41 | 55 | 34.50 |
| 06/17/2026 15:41 | 45 | 34.50 |
| 06/17/2026 15:41 | 40 | 34.50 |
| 06/17/2026 15:41 | 100 | 34.50 |
| 06/17/2026 15:41 | 30 | 34.50 |
| 06/17/2026 15:41 | 70 | 34.50 |
| 06/17/2026 15:41 | 30 | 34.50 |
| 06/17/2026 15:41 | 100 | 34.50 |
| 06/17/2026 15:41 | 180 | 34.52 |
| 06/17/2026 15:41 | 20 | 34.52 |
| 06/17/2026 15:41 | 100 | 34.51 |
| 06/17/2026 15:40 | 5 | 34.40 |
| 06/17/2026 15:40 | 100 | 34.40 |
| 06/17/2026 15:40 | 42 | 34.40 |
| 06/17/2026 15:40 | 58 | 34.40 |
| 06/17/2026 15:40 | 42 | 34.40 |
| 06/17/2026 15:40 | 150 | 34.40 |
| 06/17/2026 15:40 | 100 | 34.39 |
| 06/17/2026 15:40 | 100 | 34.38 |
| 06/17/2026 15:40 | 100 | 34.38 |
| 06/17/2026 15:39 | 25 | 34.34 |
| 06/17/2026 15:38 | 98 | 34.23 |
| 06/17/2026 15:38 | 2 | 34.25 |
| 06/17/2026 15:38 | 5 | 34.41 |
| 06/17/2026 15:38 | 100 | 34.42 |
| 06/17/2026 15:38 | 43 | 34.41 |
| 06/17/2026 15:38 | 100 | 34.41 |
| 06/17/2026 15:38 | 100 | 34.37 |
| 06/17/2026 15:38 | 240 | 34.36 |
| 06/17/2026 15:38 | 125 | 34.36 |
| 06/17/2026 15:38 | 240 | 34.35 |
| 06/17/2026 15:38 | 100 | 34.30 |
| 06/17/2026 15:38 | 100 | 34.30 |
| 06/17/2026 15:38 | 100 | 34.30 |
| 06/17/2026 15:38 | 380 | 34.30 |
| 06/17/2026 15:38 | 108 | 34.25 |
| 06/17/2026 15:38 | 1 | 34.18 |
| 06/17/2026 15:38 | 100 | 34.18 |
| 06/17/2026 15:38 | 100 | 34.20 |
| 06/17/2026 15:38 | 100 | 34.31 |
| 06/17/2026 15:38 | 1 | 34.35 |
| 06/17/2026 15:38 | 88 | 34.32 |
| 06/17/2026 15:38 | 12 | 34.32 |
| 06/17/2026 15:38 | 12 | 34.35 |
| 06/17/2026 15:38 | 38 | 34.35 |
| 06/17/2026 15:38 | 6 | 34.35 |
| 06/17/2026 15:38 | 100 | 34.37 |
| 06/17/2026 15:38 | 100 | 34.34 |
| 06/17/2026 15:38 | 8 | 34.42 |
| 06/17/2026 15:38 | 128 | 34.42 |
| 06/17/2026 15:38 | 29 | 34.41 |
| 06/17/2026 15:37 | 2 | 34.32 |
| 06/17/2026 15:37 | 12 | 34.34 |
| 06/17/2026 15:37 | 1 | 34.29 |
| 06/17/2026 15:37 | 104 | 34.29 |
| 06/17/2026 15:37 | 15 | 34.29 |
| 06/17/2026 15:37 | 1 | 34.205 |
| 06/17/2026 15:37 | 100 | 34.21 |
| 06/17/2026 15:37 | 100 | 34.21 |
| 06/17/2026 15:37 | 100 | 34.22 |
| 06/17/2026 15:37 | 200 | 34.22 |
| 06/17/2026 15:37 | 100 | 34.22 |
| 06/17/2026 15:37 | 100 | 34.23 |
| 06/17/2026 15:36 | 100 | 34.28 |
| 06/17/2026 15:36 | 32 | 34.29 |
| 06/17/2026 15:36 | 54 | 34.29 |
| 06/17/2026 15:36 | 146 | 34.29 |
| 06/17/2026 15:36 | 100 | 34.28 |
| 06/17/2026 15:36 | 32 | 34.24 |
| 06/17/2026 15:36 | 34 | 34.23 |
| 06/17/2026 15:36 | 1 | 34.20 |
| 06/17/2026 15:36 | 66 | 34.23 |
| 06/17/2026 15:36 | 1 | 34.17 |
| 06/17/2026 15:35 | 100 | 34.11 |
| 06/17/2026 15:35 | 5 | 34.04 |
| 06/17/2026 15:35 | 160 | 34.00 |
| 06/17/2026 15:35 | 480 | 34.00 |
| 06/17/2026 15:35 | 99 | 34.00 |
| 06/17/2026 15:35 | 492 | 34.00 |
| 06/17/2026 15:35 | 4 | 34.00 |
| 06/17/2026 15:35 | 416 | 34.00 |
| 06/17/2026 15:35 | 2 | 33.99 |
| 06/17/2026 15:35 | 200 | 33.99 |
| 06/17/2026 15:35 | 1 | 33.845 |
| 06/17/2026 15:34 | 3 | 33.85 |
| 06/17/2026 15:34 | 3 | 33.85 |
| 06/17/2026 15:34 | 30 | 33.82 |
| 06/17/2026 15:34 | 30 | 33.82 |
| 06/17/2026 15:34 | 30 | 33.81 |
| 06/17/2026 15:34 | 100 | 33.81 |
| 06/17/2026 15:34 | 25 | 33.81 |
| 06/17/2026 15:34 | 100 | 33.80 |
| 06/17/2026 15:34 | 3 | 33.80 |
| 06/17/2026 15:34 | 100 | 33.80 |
| 06/17/2026 15:34 | 100 | 33.79 |
| 06/17/2026 15:33 | 1 | 33.69 |
| 06/17/2026 15:33 | 1 | 33.70 |
| 06/17/2026 15:31 | 25 | 33.84 |
| 06/17/2026 15:30 | 1 | 33.85 |
| 06/17/2026 15:30 | 6996 | 33.77 |
| 06/17/2026 15:30 | 47 | 33.74 |
| 06/17/2026 15:30 | 100 | 33.74 |
| 06/17/2026 15:30 | 70 | 33.79 |
| 06/17/2026 15:25 | 22 | 33.69 |
| 06/17/2026 15:25 | 73 | 33.69 |
| 06/17/2026 15:25 | 79 | 33.69 |
| 06/17/2026 15:25 | 79 | 33.69 |
| 06/17/2026 15:25 | 79 | 33.69 |
| 06/17/2026 15:25 | 79 | 33.69 |
| 06/17/2026 15:25 | 79 | 33.69 |
| 06/17/2026 14:55 | 5 | 33.61 |
| 06/17/2026 14:53 | 4 | 33.68 |
| 06/17/2026 14:53 | 1 | 33.68 |
| 06/17/2026 14:49 | 1 | 33.68 |
| 06/17/2026 13:57 | 10 | 33.61 |
| 06/17/2026 13:57 | 6 | 33.61 |
| 06/17/2026 13:36 | 50 | 33.69 |
| 06/17/2026 13:31 | 60 | 33.78 |
| 06/17/2026 13:31 | 4 | 33.78 |
| 06/17/2026 13:30 | 5 | 33.80 |
| 06/17/2026 13:30 | 250 | 33.80 |
| 06/17/2026 13:30 | 5 | 33.80 |
| 06/17/2026 13:30 | 250 | 33.80 |
| 06/17/2026 13:29 | 5 | 33.80 |
| 06/17/2026 13:28 | 1 | 33.68 |
| 06/17/2026 13:28 | 250 | 33.68 |
| 06/17/2026 13:28 | 250 | 33.68 |
| 06/17/2026 13:05 | 100 | 33.70 |