Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:51:55
|
Bid
10/16/2026 -
20:53:26
|
Bid Volume |
Ask
10/16/2026 -
20:53:26
|
Ask Volume |
|---|---|---|---|---|
|
26.63
-0.88
(
-3.20% )
|
26.63
|
100 |
26.65
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:52 | 10 | 26.64 |
| 10/16/2026 20:52 | 10 | 26.65 |
| 10/16/2026 20:52 | 70 | 26.66 |
| 10/16/2026 20:52 | 40 | 26.66 |
| 10/16/2026 20:52 | 22 | 26.66 |
| 10/16/2026 20:52 | 32 | 26.67 |
| 10/16/2026 20:52 | 10 | 26.66 |
| 10/16/2026 20:52 | 10 | 26.66 |
| 10/16/2026 20:52 | 10 | 26.65 |
| 10/16/2026 20:52 | 10 | 26.65 |
| 10/16/2026 20:52 | 10 | 26.65 |
| 10/16/2026 20:52 | 18 | 26.65 |
| 10/16/2026 20:51 | 10 | 26.64 |
| 10/16/2026 20:51 | 20 | 26.64 |
| 10/16/2026 20:51 | 11 | 26.64 |
| 10/16/2026 20:51 | 10 | 26.64 |
| 10/16/2026 20:51 | 10 | 26.64 |
| 10/16/2026 20:51 | 13 | 26.64 |
| 10/16/2026 20:51 | 11 | 26.63 |
| 10/16/2026 20:51 | 10 | 26.63 |
| 10/16/2026 20:51 | 100 | 26.63 |
| 10/16/2026 20:51 | 10 | 26.63 |
| 10/16/2026 20:51 | 10 | 26.63 |
| 10/16/2026 20:51 | 52 | 26.63 |
| 10/16/2026 20:51 | 10 | 26.63 |
| 10/16/2026 20:51 | 96 | 26.63 |
| 10/16/2026 20:51 | 10 | 26.615 |
| 10/16/2026 20:51 | 10 | 26.615 |
| 10/16/2026 20:51 | 15 | 26.62 |
| 10/16/2026 20:51 | 5 | 26.62 |
| 10/16/2026 20:51 | 100 | 26.63 |
| 10/16/2026 20:51 | 9 | 26.63 |
| 10/16/2026 20:51 | 10 | 26.63 |
| 10/16/2026 20:51 | 1 | 26.63 |
| 10/16/2026 20:51 | 1 | 26.64 |
| 10/16/2026 20:51 | 3 | 26.645 |
| 10/16/2026 20:51 | 10 | 26.645 |
| 10/16/2026 20:51 | 10 | 26.645 |
| 10/16/2026 20:51 | 10 | 26.645 |
| 10/16/2026 20:50 | 10 | 26.65 |
| 10/16/2026 20:50 | 3 | 26.65 |
| 10/16/2026 20:50 | 13 | 26.65 |
| 10/16/2026 20:50 | 25 | 26.65 |
| 10/16/2026 20:50 | 13 | 26.65 |
| 10/16/2026 20:50 | 3 | 26.665 |
| 10/16/2026 20:50 | 3 | 26.665 |
| 10/16/2026 20:50 | 3 | 26.66 |
| 10/16/2026 20:49 | 7 | 26.67 |
| 10/16/2026 20:49 | 20 | 26.67 |
| 10/16/2026 20:49 | 20 | 26.67 |
| 10/16/2026 20:49 | 12 | 26.65 |
| 10/16/2026 20:49 | 10 | 26.65 |
| 10/16/2026 20:49 | 1 | 26.65 |
| 10/16/2026 20:48 | 10 | 26.645 |
| 10/16/2026 20:48 | 10 | 26.645 |
| 10/16/2026 20:48 | 28 | 26.645 |
| 10/16/2026 20:48 | 10 | 26.645 |
| 10/16/2026 20:48 | 90 | 26.64 |
| 10/16/2026 20:48 | 10 | 26.64 |
| 10/16/2026 20:48 | 100 | 26.65 |
| 10/16/2026 20:48 | 15 | 26.675 |
| 10/16/2026 20:47 | 16 | 26.675 |
| 10/16/2026 20:47 | 100 | 26.67 |
| 10/16/2026 20:47 | 10 | 26.68 |
| 10/16/2026 20:47 | 10 | 26.68 |
| 10/16/2026 20:47 | 7 | 26.68 |
| 10/16/2026 20:47 | 35 | 26.68 |
| 10/16/2026 20:47 | 100 | 26.67 |
| 10/16/2026 20:47 | 10 | 26.67 |
| 10/16/2026 20:47 | 32 | 26.67 |
| 10/16/2026 20:47 | 10 | 26.65 |
| 10/16/2026 20:47 | 10 | 26.65 |
| 10/16/2026 20:47 | 20 | 26.65 |
| 10/16/2026 20:47 | 10 | 26.66 |
| 10/16/2026 20:47 | 22 | 26.66 |
| 10/16/2026 20:47 | 1 | 26.66 |
| 10/16/2026 20:47 | 10 | 26.67 |
| 10/16/2026 20:47 | 10 | 26.67 |
| 10/16/2026 20:47 | 10 | 26.685 |
| 10/16/2026 20:47 | 10 | 26.685 |
| 10/16/2026 20:47 | 30 | 26.685 |
| 10/16/2026 20:47 | 1 | 26.685 |
| 10/16/2026 20:45 | 10 | 26.695 |
| 10/16/2026 20:45 | 10 | 26.69 |
| 10/16/2026 20:45 | 3 | 26.69 |
| 10/16/2026 20:45 | 10 | 26.685 |
| 10/16/2026 20:45 | 10 | 26.68 |
| 10/16/2026 20:45 | 10 | 26.68 |
| 10/16/2026 20:45 | 15 | 26.68 |
| 10/16/2026 20:45 | 10 | 26.68 |
| 10/16/2026 20:45 | 10 | 26.68 |
| 10/16/2026 20:45 | 11 | 26.68 |
| 10/16/2026 20:45 | 100 | 26.68 |
| 10/16/2026 20:45 | 10 | 26.67 |
| 10/16/2026 20:45 | 100 | 26.67 |
| 10/16/2026 20:45 | 20 | 26.67 |
| 10/16/2026 20:45 | 1 | 26.67 |
| 10/16/2026 20:45 | 10 | 26.685 |
| 10/16/2026 20:45 | 10 | 26.685 |
| 10/16/2026 20:45 | 10 | 26.685 |
| 10/16/2026 20:45 | 11 | 26.685 |
| 10/16/2026 20:45 | 1 | 26.68 |
| 10/16/2026 20:45 | 1 | 26.685 |
| 10/16/2026 20:45 | 1 | 26.685 |
| 10/16/2026 20:44 | 2 | 26.69 |
| 10/16/2026 20:44 | 10 | 26.69 |
| 10/16/2026 20:44 | 27 | 26.69 |
| 10/16/2026 20:44 | 10 | 26.69 |
| 10/16/2026 20:44 | 14 | 26.69 |
| 10/16/2026 20:44 | 10 | 26.69 |
| 10/16/2026 20:44 | 100 | 26.69 |
| 10/16/2026 20:44 | 1 | 26.675 |
| 10/16/2026 20:44 | 2 | 26.68 |
| 10/16/2026 20:43 | 100 | 26.68 |
| 10/16/2026 20:43 | 43 | 26.68 |
| 10/16/2026 20:43 | 2 | 26.68 |
| 10/16/2026 20:43 | 25 | 26.68 |
| 10/16/2026 20:43 | 2 | 26.68 |
| 10/16/2026 20:43 | 2 | 26.69 |
| 10/16/2026 20:42 | 10 | 26.69 |
| 10/16/2026 20:42 | 25 | 26.69 |
| 10/16/2026 20:42 | 100 | 26.69 |
| 10/16/2026 20:42 | 96 | 26.69 |
| 10/16/2026 20:42 | 10 | 26.69 |
| 10/16/2026 20:42 | 10 | 26.69 |
| 10/16/2026 20:42 | 100 | 26.67 |
| 10/16/2026 20:42 | 14 | 26.67 |
| 10/16/2026 20:42 | 10 | 26.67 |
| 10/16/2026 20:42 | 100 | 26.67 |
| 10/16/2026 20:42 | 100 | 26.66 |
| 10/16/2026 20:42 | 10 | 26.66 |
| 10/16/2026 20:42 | 10 | 26.66 |
| 10/16/2026 20:42 | 10 | 26.66 |
| 10/16/2026 20:42 | 100 | 26.66 |
| 10/16/2026 20:42 | 129 | 26.655 |
| 10/16/2026 20:42 | 10 | 26.655 |
| 10/16/2026 20:42 | 106 | 26.655 |
| 10/16/2026 20:41 | 11 | 26.655 |
| 10/16/2026 20:41 | 5 | 26.65 |
| 10/16/2026 20:41 | 1 | 26.65 |
| 10/16/2026 20:41 | 10 | 26.66 |
| 10/16/2026 20:41 | 38 | 26.66 |
| 10/16/2026 20:41 | 1 | 26.66 |
| 10/16/2026 20:41 | 1 | 26.66 |
| 10/16/2026 20:41 | 25 | 26.67 |
| 10/16/2026 20:41 | 25 | 26.67 |
| 10/16/2026 20:41 | 25 | 26.67 |
| 10/16/2026 20:41 | 25 | 26.67 |
| 10/16/2026 20:41 | 42 | 26.67 |
| 10/16/2026 20:41 | 13 | 26.67 |
| 10/16/2026 20:41 | 10 | 26.67 |
| 10/16/2026 20:41 | 50 | 26.67 |
| 10/16/2026 20:41 | 25 | 26.67 |
| 10/16/2026 20:41 | 11 | 26.66 |
| 10/16/2026 20:40 | 100 | 26.67 |
| 10/16/2026 20:40 | 1 | 26.67 |
| 10/16/2026 20:40 | 10 | 26.67 |
| 10/16/2026 20:40 | 1 | 26.67 |
| 10/16/2026 20:39 | 30 | 26.685 |
| 10/16/2026 20:39 | 11 | 26.685 |
| 10/16/2026 20:39 | 24 | 26.68 |
| 10/16/2026 20:39 | 48 | 26.68 |
| 10/16/2026 20:39 | 12 | 26.68 |
| 10/16/2026 20:39 | 10 | 26.68 |
| 10/16/2026 20:39 | 30 | 26.68 |
| 10/16/2026 20:39 | 5 | 26.67 |
| 10/16/2026 20:39 | 20 | 26.68 |
| 10/16/2026 20:37 | 12 | 26.67 |
| 10/16/2026 20:37 | 16 | 26.67 |
| 10/16/2026 20:37 | 100 | 26.67 |
| 10/16/2026 20:37 | 10 | 26.67 |
| 10/16/2026 20:37 | 18 | 26.67 |
| 10/16/2026 20:37 | 84 | 26.67 |
| 10/16/2026 20:37 | 16 | 26.67 |
| 10/16/2026 20:37 | 3 | 26.655 |
| 10/16/2026 20:37 | 5 | 26.66 |
| 10/16/2026 20:37 | 10 | 26.65 |
| 10/16/2026 20:35 | 1 | 26.65 |
| 10/16/2026 20:35 | 2 | 26.65 |
| 10/16/2026 20:35 | 10 | 26.65 |
| 10/16/2026 20:35 | 10 | 26.665 |
| 10/16/2026 20:34 | 100 | 26.66 |
| 10/16/2026 20:34 | 1 | 26.66 |
| 10/16/2026 20:34 | 36 | 26.66 |
| 10/16/2026 20:34 | 100 | 26.66 |
| 10/16/2026 20:34 | 11 | 26.675 |
| 10/16/2026 20:34 | 10 | 26.67 |
| 10/16/2026 20:34 | 40 | 26.67 |
| 10/16/2026 20:34 | 100 | 26.67 |
| 10/16/2026 20:34 | 143 | 26.67 |
| 10/16/2026 20:34 | 57 | 26.67 |
| 10/16/2026 20:34 | 5 | 26.66 |
| 10/16/2026 20:34 | 70 | 26.65 |
| 10/16/2026 20:34 | 100 | 26.65 |
| 10/16/2026 20:34 | 50 | 26.65 |
| 10/16/2026 20:34 | 14 | 26.65 |
| 10/16/2026 20:34 | 10 | 26.65 |
| 10/16/2026 20:34 | 100 | 26.65 |
| 10/16/2026 20:33 | 99 | 26.64 |
| 10/16/2026 20:33 | 1 | 26.64 |
| 10/16/2026 20:33 | 4 | 26.66 |
| 10/16/2026 20:33 | 1 | 26.66 |
| 10/16/2026 20:33 | 10 | 26.65 |
| 10/16/2026 20:32 | 10 | 26.65 |
| 10/16/2026 20:32 | 10 | 26.65 |
| 10/16/2026 20:32 | 10 | 26.65 |
| 10/16/2026 20:32 | 10 | 26.64 |
| 10/16/2026 20:32 | 100 | 26.64 |
| 10/16/2026 20:32 | 200 | 26.64 |
| 10/16/2026 20:32 | 2 | 26.63 |
| 10/16/2026 20:32 | 10 | 26.63 |
| 10/16/2026 20:32 | 10 | 26.63 |
| 10/16/2026 20:32 | 100 | 26.62 |
| 10/16/2026 20:32 | 10 | 26.62 |
| 10/16/2026 20:32 | 10 | 26.61 |
| 10/16/2026 20:32 | 21 | 26.61 |
| 10/16/2026 20:32 | 10 | 26.61 |
| 10/16/2026 20:32 | 100 | 26.61 |
| 10/16/2026 20:32 | 100 | 26.62 |
| 10/16/2026 20:32 | 45 | 26.63 |
| 10/16/2026 20:32 | 2 | 26.63 |
| 10/16/2026 20:32 | 2 | 26.63 |
| 10/16/2026 20:32 | 2 | 26.63 |
| 10/16/2026 20:32 | 1 | 26.63 |
| 10/16/2026 20:32 | 90 | 26.63 |
| 10/16/2026 20:32 | 310 | 26.63 |
| 10/16/2026 20:32 | 300 | 26.63 |
| 10/16/2026 20:32 | 100 | 26.63 |
| 10/16/2026 20:32 | 10 | 26.63 |
| 10/16/2026 20:32 | 11 | 26.63 |
| 10/16/2026 20:32 | 40 | 26.63 |
| 10/16/2026 20:32 | 10 | 26.63 |
| 10/16/2026 20:32 | 10 | 26.63 |
| 10/16/2026 20:32 | 25 | 26.63 |
| 10/16/2026 20:32 | 100 | 26.63 |
| 10/16/2026 20:31 | 100 | 26.62 |
| 10/16/2026 20:31 | 100 | 26.62 |
| 10/16/2026 20:31 | 100 | 26.62 |
| 10/16/2026 20:31 | 10 | 26.62 |
| 10/16/2026 20:31 | 25 | 26.61 |
| 10/16/2026 20:31 | 25 | 26.61 |
| 10/16/2026 20:31 | 25 | 26.61 |
| 10/16/2026 20:31 | 25 | 26.61 |
| 10/16/2026 20:31 | 100 | 26.61 |
| 10/16/2026 20:31 | 143 | 26.61 |
| 10/16/2026 20:31 | 132 | 26.61 |
| 10/16/2026 20:31 | 100 | 26.60 |
| 10/16/2026 20:31 | 43 | 26.60 |
| 10/16/2026 20:31 | 60 | 26.60 |
| 10/16/2026 20:31 | 16 | 26.60 |
| 10/16/2026 20:31 | 100 | 26.59 |
| 10/16/2026 20:31 | 100 | 26.59 |
| 10/16/2026 20:31 | 8 | 26.59 |
| 10/16/2026 20:31 | 11 | 26.59 |
| 10/16/2026 20:31 | 200 | 26.59 |
| 10/16/2026 20:31 | 1 | 26.59 |
| 10/16/2026 20:31 | 98 | 26.59 |
| 10/16/2026 20:31 | 86 | 26.59 |
| 10/16/2026 20:31 | 2 | 26.59 |
| 10/16/2026 20:31 | 48 | 26.59 |
| 10/16/2026 20:31 | 50 | 26.59 |
| 10/16/2026 20:31 | 300 | 26.595 |
| 10/16/2026 20:31 | 200 | 26.60 |
| 10/16/2026 20:31 | 42 | 26.60 |
| 10/16/2026 20:31 | 5 | 26.59 |
| 10/16/2026 20:31 | 18 | 26.59 |
| 10/16/2026 20:31 | 36 | 26.59 |
| 10/16/2026 20:31 | 24 | 26.59 |
| 10/16/2026 20:31 | 18 | 26.59 |
| 10/16/2026 20:31 | 56 | 26.59 |
| 10/16/2026 20:31 | 6 | 26.59 |
| 10/16/2026 20:31 | 20 | 26.59 |
| 10/16/2026 20:31 | 25 | 26.60 |
| 10/16/2026 20:31 | 18 | 26.60 |
| 10/16/2026 20:31 | 30 | 26.60 |
| 10/16/2026 20:31 | 10 | 26.60 |
| 10/16/2026 20:31 | 10 | 26.60 |
| 10/16/2026 20:31 | 10 | 26.625 |
| 10/16/2026 20:31 | 2 | 26.625 |
| 10/16/2026 20:31 | 17 | 26.625 |
| 10/16/2026 20:31 | 56 | 26.62 |
| 10/16/2026 20:31 | 100 | 26.62 |
| 10/16/2026 20:31 | 10 | 26.63 |
| 10/16/2026 20:31 | 14 | 26.63 |
| 10/16/2026 20:31 | 9 | 26.63 |
| 10/16/2026 20:31 | 10 | 26.63 |
| 10/16/2026 20:31 | 2 | 26.63 |
| 10/16/2026 20:31 | 98 | 26.63 |
| 10/16/2026 20:31 | 10 | 26.63 |
| 10/16/2026 20:31 | 100 | 26.63 |
| 10/16/2026 20:31 | 100 | 26.63 |
| 10/16/2026 20:31 | 46 | 26.63 |
| 10/16/2026 20:31 | 46 | 26.62 |
| 10/16/2026 20:31 | 12 | 26.61 |
| 10/16/2026 20:31 | 10 | 26.61 |
| 10/16/2026 20:31 | 12 | 26.61 |
| 10/16/2026 20:31 | 100 | 26.61 |
| 10/16/2026 20:31 | 59 | 26.61 |
| 10/16/2026 20:31 | 39 | 26.61 |
| 10/16/2026 20:31 | 32 | 26.61 |
| 10/16/2026 20:31 | 100 | 26.62 |
| 10/16/2026 20:31 | 100 | 26.62 |
| 10/16/2026 20:31 | 100 | 26.62 |
| 10/16/2026 20:31 | 71 | 26.62 |
| 10/16/2026 20:31 | 1 | 26.62 |
| 10/16/2026 20:31 | 100 | 26.62 |
| 10/16/2026 20:31 | 1 | 26.62 |
| 10/16/2026 20:31 | 100 | 26.62 |
| 10/16/2026 20:31 | 38 | 26.62 |
| 10/16/2026 20:31 | 50 | 26.62 |
| 10/16/2026 20:31 | 92 | 26.62 |
| 10/16/2026 20:31 | 17 | 26.62 |
| 10/16/2026 20:31 | 12 | 26.62 |
| 10/16/2026 20:31 | 100 | 26.62 |
| 10/16/2026 20:31 | 92 | 26.62 |
| 10/16/2026 20:31 | 10 | 26.61 |
| 10/16/2026 20:31 | 39 | 26.62 |
| 10/16/2026 20:31 | 10 | 26.62 |
| 10/16/2026 20:31 | 10 | 26.62 |
| 10/16/2026 20:31 | 18 | 26.62 |
| 10/16/2026 20:31 | 37 | 26.62 |
| 10/16/2026 20:31 | 2 | 26.62 |
| 10/16/2026 20:31 | 22 | 26.62 |
| 10/16/2026 20:31 | 41 | 26.62 |
| 10/16/2026 20:31 | 10 | 26.61 |
| 10/16/2026 20:31 | 46 | 26.61 |
| 10/16/2026 20:31 | 2 | 26.62 |
| 10/16/2026 20:31 | 43 | 26.61 |
| 10/16/2026 20:31 | 46 | 26.61 |
| 10/16/2026 20:31 | 10 | 26.62 |
| 10/16/2026 20:31 | 11 | 26.62 |
| 10/16/2026 20:31 | 65 | 26.62 |
| 10/16/2026 20:31 | 35 | 26.62 |
| 10/16/2026 20:31 | 18 | 26.62 |
| 10/16/2026 20:31 | 10 | 26.61 |
| 10/16/2026 20:31 | 24 | 26.61 |
| 10/16/2026 20:31 | 10 | 26.60 |
| 10/16/2026 20:31 | 100 | 26.60 |
| 10/16/2026 20:31 | 12 | 26.60 |
| 10/16/2026 20:31 | 24 | 26.60 |
| 10/16/2026 20:31 | 10 | 26.60 |
| 10/16/2026 20:31 | 10 | 26.60 |
| 10/16/2026 20:31 | 100 | 26.60 |
| 10/16/2026 20:30 | 13 | 26.585 |
| 10/16/2026 20:29 | 10 | 26.58 |
| 10/16/2026 20:29 | 15 | 26.58 |
| 10/16/2026 20:29 | 69 | 26.58 |
| 10/16/2026 20:29 | 31 | 26.58 |
| 10/16/2026 20:27 | 10 | 26.58 |
| 10/16/2026 20:27 | 29 | 26.58 |
| 10/16/2026 20:27 | 100 | 26.58 |
| 10/16/2026 20:27 | 11 | 26.58 |
| 10/16/2026 20:27 | 20 | 26.57 |
| 10/16/2026 20:27 | 44 | 26.57 |
| 10/16/2026 20:27 | 5 | 26.57 |
| 10/16/2026 20:27 | 1 | 26.57 |
| 10/16/2026 20:27 | 100 | 26.58 |
| 10/16/2026 20:27 | 56 | 26.58 |
| 10/16/2026 20:27 | 1 | 26.58 |
| 10/16/2026 20:26 | 11 | 26.60 |
| 10/16/2026 20:26 | 12 | 26.60 |
| 10/16/2026 20:26 | 4 | 26.60 |
| 10/16/2026 20:26 | 6 | 26.60 |
| 10/16/2026 20:26 | 19 | 26.60 |
| 10/16/2026 20:26 | 10 | 26.60 |
| 10/16/2026 20:26 | 10 | 26.60 |
| 10/16/2026 20:26 | 10 | 26.60 |
| 10/16/2026 20:26 | 10 | 26.60 |
| 10/16/2026 20:26 | 10 | 26.59 |
| 10/16/2026 20:26 | 12 | 26.59 |
| 10/16/2026 20:26 | 11 | 26.59 |
| 10/16/2026 20:26 | 10 | 26.59 |
| 10/16/2026 20:26 | 33 | 26.59 |
| 10/16/2026 20:26 | 12 | 26.59 |
| 10/16/2026 20:26 | 100 | 26.59 |
| 10/16/2026 20:25 | 67 | 26.59 |
| 10/16/2026 20:25 | 10 | 26.58 |
| 10/16/2026 20:25 | 12 | 26.58 |
| 10/16/2026 20:25 | 11 | 26.58 |
| 10/16/2026 20:25 | 33 | 26.58 |
| 10/16/2026 20:25 | 15 | 26.58 |
| 10/16/2026 20:24 | 10 | 26.575 |
| 10/16/2026 20:24 | 10 | 26.575 |
| 10/16/2026 20:24 | 10 | 26.575 |
| 10/16/2026 20:24 | 14 | 26.575 |
| 10/16/2026 20:24 | 2 | 26.575 |
| 10/16/2026 20:24 | 21 | 26.58 |
| 10/16/2026 20:24 | 44 | 26.58 |
| 10/16/2026 20:24 | 37 | 26.58 |
| 10/16/2026 20:24 | 68 | 26.58 |
| 10/16/2026 20:24 | 32 | 26.58 |
| 10/16/2026 20:24 | 10 | 26.58 |
| 10/16/2026 20:24 | 14 | 26.58 |
| 10/16/2026 20:24 | 12 | 26.58 |
| 10/16/2026 20:23 | 32 | 26.56 |
| 10/16/2026 20:23 | 12 | 26.57 |
| 10/16/2026 20:23 | 29 | 26.57 |
| 10/16/2026 20:23 | 71 | 26.57 |
| 10/16/2026 20:23 | 10 | 26.57 |
| 10/16/2026 20:23 | 10 | 26.57 |
| 10/16/2026 20:23 | 10 | 26.57 |
| 10/16/2026 20:23 | 100 | 26.57 |
| 10/16/2026 20:22 | 10 | 26.565 |
| 10/16/2026 20:22 | 63 | 26.56 |
| 10/16/2026 20:22 | 7 | 26.56 |
| 10/16/2026 20:22 | 72 | 26.56 |
| 10/16/2026 20:22 | 10 | 26.56 |
| 10/16/2026 20:22 | 11 | 26.56 |
| 10/16/2026 20:22 | 19 | 26.55 |
| 10/16/2026 20:22 | 78 | 26.55 |
| 10/16/2026 20:22 | 100 | 26.55 |
| 10/16/2026 20:22 | 10 | 26.55 |
| 10/16/2026 20:22 | 10 | 26.55 |
| 10/16/2026 20:22 | 20 | 26.55 |
| 10/16/2026 20:22 | 5 | 26.53 |
| 10/16/2026 20:22 | 17 | 26.535 |
| 10/16/2026 20:22 | 5 | 26.535 |
| 10/16/2026 20:20 | 10 | 26.54 |
| 10/16/2026 20:20 | 11 | 26.54 |
| 10/16/2026 20:20 | 100 | 26.54 |
| 10/16/2026 20:20 | 10 | 26.54 |
| 10/16/2026 20:20 | 28 | 26.54 |
| 10/16/2026 20:20 | 15 | 26.54 |
| 10/16/2026 20:20 | 13 | 26.525 |
| 10/16/2026 20:19 | 10 | 26.525 |
| 10/16/2026 20:18 | 10 | 26.53 |
| 10/16/2026 20:18 | 100 | 26.53 |
| 10/16/2026 20:18 | 12 | 26.53 |
| 10/16/2026 20:18 | 36 | 26.53 |
| 10/16/2026 20:17 | 100 | 26.52 |
| 10/16/2026 20:17 | 10 | 26.52 |
| 10/16/2026 20:17 | 17 | 26.52 |
| 10/16/2026 20:17 | 100 | 26.52 |
| 10/16/2026 20:17 | 12 | 26.52 |
| 10/16/2026 20:17 | 11 | 26.51 |
| 10/16/2026 20:17 | 100 | 26.51 |
| 10/16/2026 20:17 | 59 | 26.50 |
| 10/16/2026 20:17 | 41 | 26.50 |
| 10/16/2026 20:17 | 41 | 26.50 |
| 10/16/2026 20:17 | 59 | 26.50 |
| 10/16/2026 20:17 | 41 | 26.50 |
| 10/16/2026 20:17 | 1 | 26.50 |
| 10/16/2026 20:17 | 40 | 26.50 |
| 10/16/2026 20:17 | 1 | 26.50 |
| 10/16/2026 20:17 | 3 | 26.50 |
| 10/16/2026 20:17 | 1 | 26.50 |
| 10/16/2026 20:17 | 40 | 26.50 |
| 10/16/2026 20:17 | 40 | 26.50 |
| 10/16/2026 20:17 | 37 | 26.50 |
| 10/16/2026 20:17 | 3 | 26.50 |
| 10/16/2026 20:17 | 56 | 26.50 |
| 10/16/2026 20:17 | 40 | 26.50 |
| 10/16/2026 20:17 | 16 | 26.50 |
| 10/16/2026 20:17 | 40 | 26.50 |
| 10/16/2026 20:17 | 100 | 26.50 |
| 10/16/2026 20:17 | 27 | 26.50 |
| 10/16/2026 20:17 | 34 | 26.50 |
| 10/16/2026 20:17 | 61 | 26.50 |
| 10/16/2026 20:17 | 61 | 26.50 |
| 10/16/2026 20:17 | 34 | 26.50 |
| 10/16/2026 20:17 | 17 | 26.50 |
| 10/16/2026 20:17 | 95 | 26.50 |
| 10/16/2026 20:17 | 5 | 26.50 |
| 10/16/2026 20:17 | 95 | 26.50 |
| 10/16/2026 20:17 | 5 | 26.50 |
| 10/16/2026 20:17 | 100 | 26.50 |
| 10/16/2026 20:17 | 100 | 26.51 |
| 10/16/2026 20:17 | 1 | 26.51 |
| 10/16/2026 20:17 | 98 | 26.51 |
| 10/16/2026 20:17 | 6 | 26.51 |
| 10/16/2026 20:17 | 10 | 26.52 |
| 10/16/2026 20:17 | 10 | 26.525 |
| 10/16/2026 20:17 | 15 | 26.52 |
| 10/16/2026 20:16 | 54 | 26.52 |
| 10/16/2026 20:16 | 1 | 26.52 |
| 10/16/2026 20:16 | 1 | 26.52 |
| 10/16/2026 20:15 | 10 | 26.55 |
| 10/16/2026 20:14 | 10 | 26.55 |
| 10/16/2026 20:14 | 11 | 26.55 |
| 10/16/2026 20:13 | 10 | 26.54 |
| 10/16/2026 20:13 | 100 | 26.54 |
| 10/16/2026 20:13 | 11 | 26.54 |
| 10/16/2026 20:13 | 10 | 26.54 |
| 10/16/2026 20:13 | 39 | 26.54 |
| 10/16/2026 20:13 | 10 | 26.52 |
| 10/16/2026 20:12 | 12 | 26.53 |
| 10/16/2026 20:12 | 10 | 26.53 |
| 10/16/2026 20:12 | 40 | 26.53 |
| 10/16/2026 20:12 | 11 | 26.52 |
| 10/16/2026 20:12 | 10 | 26.52 |
| 10/16/2026 20:12 | 10 | 26.52 |
| 10/16/2026 20:12 | 14 | 26.515 |
| 10/16/2026 20:12 | 13 | 26.515 |
| 10/16/2026 20:12 | 15 | 26.51 |
| 10/16/2026 20:12 | 300 | 26.51 |
| 10/16/2026 20:12 | 13 | 26.51 |
| 10/16/2026 20:12 | 15 | 26.50 |
| 10/16/2026 20:12 | 2 | 26.50 |
| 10/16/2026 20:12 | 100 | 26.50 |
| 10/16/2026 20:12 | 100 | 26.50 |
| 10/16/2026 20:12 | 17 | 26.50 |
| 10/16/2026 20:12 | 10 | 26.52 |
| 10/16/2026 20:12 | 10 | 26.515 |
| 10/16/2026 20:12 | 83 | 26.50 |
| 10/16/2026 20:12 | 6 | 26.51 |
| 10/16/2026 20:11 | 1 | 26.52 |
| 10/16/2026 20:11 | 1 | 26.52 |
| 10/16/2026 20:11 | 187 | 26.53 |
| 10/16/2026 20:11 | 13 | 26.53 |
| 10/16/2026 20:11 | 39 | 26.53 |
| 10/16/2026 20:11 | 100 | 26.53 |
| 10/16/2026 20:11 | 61 | 26.53 |
| 10/16/2026 20:11 | 42 | 26.53 |
| 10/16/2026 20:11 | 10 | 26.53 |
| 10/16/2026 20:11 | 100 | 26.53 |
| 10/16/2026 20:11 | 80 | 26.53 |
| 10/16/2026 20:11 | 80 | 26.53 |
| 10/16/2026 20:11 | 20 | 26.53 |
| 10/16/2026 20:11 | 10 | 26.54 |
| 10/16/2026 20:11 | 58 | 26.54 |
| 10/16/2026 20:11 | 78 | 26.54 |
| 10/16/2026 20:10 | 100 | 26.54 |
| 10/16/2026 20:10 | 100 | 26.54 |
| 10/16/2026 20:10 | 22 | 26.54 |
| 10/16/2026 20:10 | 78 | 26.54 |
| 10/16/2026 20:10 | 100 | 26.54 |
| 10/16/2026 20:10 | 100 | 26.54 |
| 10/16/2026 20:10 | 22 | 26.54 |
| 10/16/2026 20:10 | 39 | 26.54 |
| 10/16/2026 20:10 | 61 | 26.54 |
| 10/16/2026 20:10 | 1 | 26.54 |
| 10/16/2026 20:10 | 12 | 26.54 |
| 10/16/2026 20:10 | 6 | 26.54 |
| 10/16/2026 20:10 | 42 | 26.54 |
| 10/16/2026 20:10 | 100 | 26.54 |
| 10/16/2026 20:10 | 100 | 26.54 |
| 10/16/2026 20:10 | 2 | 26.54 |
| 10/16/2026 20:10 | 100 | 26.55 |
| 10/16/2026 20:10 | 29 | 26.55 |
| 10/16/2026 20:10 | 71 | 26.55 |
| 10/16/2026 20:10 | 10 | 26.55 |
| 10/16/2026 20:10 | 100 | 26.55 |
| 10/16/2026 20:10 | 97 | 26.56 |
| 10/16/2026 20:10 | 11 | 26.56 |
| 10/16/2026 20:10 | 92 | 26.56 |
| 10/16/2026 20:10 | 208 | 26.56 |
| 10/16/2026 20:10 | 25 | 26.56 |
| 10/16/2026 20:10 | 100 | 26.56 |
| 10/16/2026 20:10 | 67 | 26.56 |
| 10/16/2026 20:10 | 33 | 26.56 |
| 10/16/2026 20:10 | 11 | 26.56 |
| 10/16/2026 20:10 | 11 | 26.56 |
| 10/16/2026 20:10 | 45 | 26.56 |
| 10/16/2026 20:10 | 42 | 26.56 |
| 10/16/2026 20:10 | 100 | 26.56 |
| 10/16/2026 20:10 | 58 | 26.56 |
| 10/16/2026 20:10 | 10 | 26.56 |
| 10/16/2026 20:10 | 1 | 26.56 |
| 10/16/2026 20:10 | 18 | 26.56 |
| 10/16/2026 20:10 | 100 | 26.56 |
| 10/16/2026 20:10 | 100 | 26.56 |
| 10/16/2026 20:09 | 58 | 26.58 |
| 10/16/2026 20:09 | 42 | 26.58 |
| 10/16/2026 20:09 | 10 | 26.58 |
| 10/16/2026 20:09 | 1 | 26.58 |
| 10/16/2026 20:09 | 18 | 26.58 |
| 10/16/2026 20:09 | 29 | 26.58 |
| 10/16/2026 20:09 | 171 | 26.58 |
| 10/16/2026 20:08 | 128 | 26.60 |
| 10/16/2026 20:08 | 10 | 26.60 |
| 10/16/2026 20:08 | 10 | 26.59 |
| 10/16/2026 20:08 | 11 | 26.59 |
| 10/16/2026 20:08 | 10 | 26.59 |
| 10/16/2026 20:08 | 6 | 26.58 |
| 10/16/2026 20:08 | 100 | 26.58 |
| 10/16/2026 20:08 | 10 | 26.58 |
| 10/16/2026 20:08 | 17 | 26.58 |
| 10/16/2026 20:08 | 100 | 26.58 |
| 10/16/2026 20:07 | 14 | 26.56 |
| 10/16/2026 20:07 | 10 | 26.56 |
| 10/16/2026 20:07 | 10 | 26.56 |
| 10/16/2026 20:07 | 100 | 26.56 |
| 10/16/2026 20:07 | 40 | 26.56 |
| 10/16/2026 20:07 | 59 | 26.55 |
| 10/16/2026 20:07 | 10 | 26.55 |
| 10/16/2026 20:07 | 10 | 26.55 |
| 10/16/2026 20:07 | 30 | 26.54 |
| 10/16/2026 20:07 | 100 | 26.54 |
| 10/16/2026 20:07 | 25 | 26.54 |
| 10/16/2026 20:07 | 10 | 26.54 |
| 10/16/2026 20:07 | 36 | 26.54 |
| 10/16/2026 20:07 | 10 | 26.54 |
| 10/16/2026 20:06 | 10 | 26.525 |
| 10/16/2026 20:06 | 9 | 26.525 |
| 10/16/2026 20:06 | 6 | 26.525 |
| 10/16/2026 20:06 | 20 | 26.53 |
| 10/16/2026 20:06 | 10 | 26.53 |
| 10/16/2026 20:06 | 10 | 26.53 |
| 10/16/2026 20:06 | 10 | 26.53 |
| 10/16/2026 20:06 | 100 | 26.53 |
| 10/16/2026 20:06 | 100 | 26.53 |
| 10/16/2026 20:06 | 12 | 26.53 |
| 10/16/2026 20:05 | 2 | 26.53 |
| 10/16/2026 20:05 | 10 | 26.53 |
| 10/16/2026 20:04 | 10 | 26.52 |
| 10/16/2026 20:04 | 100 | 26.52 |
| 10/16/2026 20:04 | 100 | 26.52 |
| 10/16/2026 20:04 | 5 | 26.52 |
| 10/16/2026 20:04 | 17 | 26.52 |
| 10/16/2026 20:04 | 10 | 26.52 |
| 10/16/2026 20:04 | 10 | 26.52 |
| 10/16/2026 20:04 | 61 | 26.52 |
| 10/16/2026 20:04 | 1 | 26.51 |
| 10/16/2026 20:04 | 100 | 26.50 |
| 10/16/2026 20:04 | 100 | 26.50 |
| 10/16/2026 20:04 | 100 | 26.50 |
| 10/16/2026 20:04 | 100 | 26.50 |
| 10/16/2026 20:04 | 100 | 26.50 |
| 10/16/2026 20:04 | 300 | 26.50 |
| 10/16/2026 20:04 | 61 | 26.50 |
| 10/16/2026 20:04 | 100 | 26.50 |
| 10/16/2026 20:04 | 100 | 26.50 |
| 10/16/2026 20:04 | 100 | 26.50 |
| 10/16/2026 20:04 | 100 | 26.50 |
| 10/16/2026 20:04 | 100 | 26.50 |
| 10/16/2026 20:04 | 100 | 26.50 |
| 10/16/2026 20:04 | 100 | 26.50 |
| 10/16/2026 20:04 | 100 | 26.50 |
| 10/16/2026 20:04 | 100 | 26.50 |
| 10/16/2026 20:04 | 100 | 26.50 |
| 10/16/2026 20:04 | 79 | 26.50 |
| 10/16/2026 20:04 | 21 | 26.50 |
| 10/16/2026 20:04 | 7 | 26.50 |
| 10/16/2026 20:04 | 1 | 26.50 |
| 10/16/2026 20:04 | 100 | 26.50 |
| 10/16/2026 20:04 | 100 | 26.50 |
| 10/16/2026 20:04 | 18 | 26.50 |
| 10/16/2026 20:04 | 20 | 26.50 |
| 10/16/2026 20:04 | 52 | 26.52 |
| 10/16/2026 20:04 | 10 | 26.52 |
| 10/16/2026 20:03 | 12 | 26.52 |
| 10/16/2026 20:03 | 100 | 26.51 |
| 10/16/2026 20:03 | 10 | 26.53 |
| 10/16/2026 20:02 | 10 | 26.52 |
| 10/16/2026 20:02 | 10 | 26.52 |
| 10/16/2026 20:02 | 10 | 26.52 |
| 10/16/2026 20:02 | 10 | 26.52 |
| 10/16/2026 20:02 | 12 | 26.52 |
| 10/16/2026 20:02 | 10 | 26.52 |
| 10/16/2026 20:02 | 10 | 26.52 |
| 10/16/2026 20:02 | 100 | 26.51 |
| 10/16/2026 20:02 | 9 | 26.51 |
| 10/16/2026 20:02 | 6 | 26.51 |
| 10/16/2026 20:02 | 100 | 26.51 |
| 10/16/2026 20:02 | 1 | 26.51 |
| 10/16/2026 20:02 | 10 | 26.525 |
| 10/16/2026 20:02 | 1 | 26.53 |
| 10/16/2026 20:02 | 9 | 26.53 |
| 10/16/2026 20:02 | 1 | 26.53 |
| 10/16/2026 20:02 | 10 | 26.53 |
| 10/16/2026 20:02 | 100 | 26.53 |
| 10/16/2026 20:02 | 5 | 26.53 |
| 10/16/2026 20:02 | 88 | 26.53 |
| 10/16/2026 20:02 | 6 | 26.53 |
| 10/16/2026 20:02 | 94 | 26.53 |
| 10/16/2026 20:02 | 100 | 26.53 |
| 10/16/2026 20:02 | 10 | 26.53 |
| 10/16/2026 20:02 | 100 | 26.515 |
| 10/16/2026 20:02 | 11 | 26.515 |
| 10/16/2026 20:02 | 10 | 26.515 |
| 10/16/2026 20:01 | 1 | 26.51 |
| 10/16/2026 20:01 | 44 | 26.51 |
| 10/16/2026 20:01 | 26 | 26.51 |
| 10/16/2026 20:01 | 2 | 26.51 |
| 10/16/2026 20:01 | 36 | 26.51 |
| 10/16/2026 20:01 | 18 | 26.51 |
| 10/16/2026 20:01 | 18 | 26.51 |
| 10/16/2026 20:01 | 10 | 26.525 |
| 10/16/2026 20:00 | 83 | 26.53 |
| 10/16/2026 20:00 | 1 | 26.53 |
| 10/16/2026 20:00 | 10 | 26.53 |
| 10/16/2026 20:00 | 2 | 26.54 |
| 10/16/2026 20:00 | 4 | 26.54 |
| 10/16/2026 20:00 | 2 | 26.54 |
| 10/16/2026 20:00 | 5 | 26.54 |
| 10/16/2026 20:00 | 20 | 26.54 |
| 10/16/2026 20:00 | 1 | 26.54 |
| 10/16/2026 20:00 | 100 | 26.54 |
| 10/16/2026 20:00 | 66 | 26.54 |
| 10/16/2026 20:00 | 10 | 26.54 |
| 10/16/2026 20:00 | 2 | 26.54 |
| 10/16/2026 20:00 | 100 | 26.54 |
| 10/16/2026 19:59 | 3 | 26.55 |
| 10/16/2026 19:59 | 7 | 26.55 |
| 10/16/2026 19:59 | 3 | 26.555 |
| 10/16/2026 19:59 | 10 | 26.555 |
| 10/16/2026 19:59 | 8 | 26.555 |
| 10/16/2026 19:59 | 2 | 26.555 |
| 10/16/2026 19:58 | 49 | 26.56 |
| 10/16/2026 19:58 | 10 | 26.56 |
| 10/16/2026 19:58 | 10 | 26.56 |
| 10/16/2026 19:58 | 10 | 26.56 |
| 10/16/2026 19:58 | 14 | 26.555 |
| 10/16/2026 19:58 | 10 | 26.555 |
| 10/16/2026 19:58 | 1 | 26.55 |
| 10/16/2026 19:58 | 16 | 26.565 |
| 10/16/2026 19:57 | 20 | 26.565 |
| 10/16/2026 19:57 | 22 | 26.565 |
| 10/16/2026 19:57 | 2 | 26.565 |
| 10/16/2026 19:57 | 25 | 26.57 |
| 10/16/2026 19:56 | 10 | 26.57 |
| 10/16/2026 19:56 | 10 | 26.57 |
| 10/16/2026 19:56 | 10 | 26.57 |
| 10/16/2026 19:55 | 42 | 26.56 |
| 10/16/2026 19:55 | 10 | 26.56 |
| 10/16/2026 19:55 | 39 | 26.56 |
| 10/16/2026 19:55 | 45 | 26.55 |
| 10/16/2026 19:55 | 100 | 26.55 |
| 10/16/2026 19:55 | 10 | 26.55 |
| 10/16/2026 19:55 | 37 | 26.55 |
| 10/16/2026 19:55 | 10 | 26.53 |
| 10/16/2026 19:55 | 10 | 26.53 |
| 10/16/2026 19:55 | 100 | 26.53 |
| 10/16/2026 19:55 | 19 | 26.53 |
| 10/16/2026 19:55 | 1 | 26.53 |
| 10/16/2026 19:55 | 100 | 26.53 |
| 10/16/2026 19:55 | 4 | 26.53 |
| 10/16/2026 19:55 | 2 | 26.53 |
| 10/16/2026 19:55 | 2 | 26.53 |
| 10/16/2026 19:55 | 1 | 26.54 |
| 10/16/2026 19:55 | 34 | 26.54 |
| 10/16/2026 19:55 | 80 | 26.54 |
| 10/16/2026 19:55 | 25 | 26.55 |
| 10/16/2026 19:55 | 100 | 26.55 |
| 10/16/2026 19:55 | 10 | 26.56 |
| 10/16/2026 19:55 | 16 | 26.56 |
| 10/16/2026 19:55 | 18 | 26.56 |
| 10/16/2026 19:55 | 4 | 26.56 |
| 10/16/2026 19:55 | 34 | 26.56 |
| 10/16/2026 19:55 | 69 | 26.56 |
| 10/16/2026 19:55 | 100 | 26.56 |
| 10/16/2026 19:55 | 100 | 26.56 |
| 10/16/2026 19:55 | 34 | 26.57 |
| 10/16/2026 19:55 | 20 | 26.57 |
| 10/16/2026 19:55 | 25 | 26.57 |
| 10/16/2026 19:55 | 10 | 26.57 |
| 10/16/2026 19:55 | 40 | 26.57 |
| 10/16/2026 19:55 | 60 | 26.57 |
| 10/16/2026 19:55 | 100 | 26.56 |
| 10/16/2026 19:55 | 15 | 26.56 |
| 10/16/2026 19:55 | 7 | 26.56 |
| 10/16/2026 19:55 | 70 | 26.56 |
| 10/16/2026 19:55 | 100 | 26.56 |
| 10/16/2026 19:55 | 7 | 26.56 |
| 10/16/2026 19:55 | 7 | 26.56 |
| 10/16/2026 19:55 | 7 | 26.56 |
| 10/16/2026 19:55 | 100 | 26.56 |
| 10/16/2026 19:55 | 10 | 26.56 |
| 10/16/2026 19:55 | 10 | 26.56 |
| 10/16/2026 19:55 | 100 | 26.56 |
| 10/16/2026 19:54 | 10 | 26.545 |
| 10/16/2026 19:54 | 10 | 26.545 |
| 10/16/2026 19:53 | 100 | 26.545 |
| 10/16/2026 19:53 | 10 | 26.545 |
| 10/16/2026 19:52 | 10 | 26.545 |
| 10/16/2026 19:52 | 4 | 26.54 |
| 10/16/2026 19:52 | 10 | 26.55 |
| 10/16/2026 19:52 | 7 | 26.55 |
| 10/16/2026 19:52 | 30 | 26.55 |
| 10/16/2026 19:52 | 70 | 26.55 |
| 10/16/2026 19:52 | 100 | 26.55 |
| 10/16/2026 19:52 | 10 | 26.55 |
| 10/16/2026 19:52 | 10 | 26.55 |
| 10/16/2026 19:52 | 10 | 26.55 |
| 10/16/2026 19:52 | 10 | 26.54 |
| 10/16/2026 19:52 | 10 | 26.54 |
| 10/16/2026 19:52 | 10 | 26.54 |
| 10/16/2026 19:52 | 39 | 26.54 |
| 10/16/2026 19:52 | 10 | 26.53 |
| 10/16/2026 19:52 | 8 | 26.53 |
| 10/16/2026 19:52 | 1 | 26.53 |
| 10/16/2026 19:52 | 100 | 26.53 |
| 10/16/2026 19:51 | 4 | 26.54 |
| 10/16/2026 19:51 | 2 | 26.54 |
| 10/16/2026 19:51 | 1 | 26.54 |
| 10/16/2026 19:51 | 18 | 26.55 |
| 10/16/2026 19:51 | 16 | 26.555 |
| 10/16/2026 19:51 | 73 | 26.56 |
| 10/16/2026 19:51 | 18 | 26.58 |
| 10/16/2026 19:51 | 10 | 26.58 |
| 10/16/2026 19:51 | 100 | 26.58 |
| 10/16/2026 19:51 | 100 | 26.58 |
| 10/16/2026 19:51 | 11 | 26.58 |
| 10/16/2026 19:51 | 16 | 26.58 |
| 10/16/2026 19:51 | 9 | 26.58 |
| 10/16/2026 19:51 | 10 | 26.565 |
| 10/16/2026 19:50 | 1 | 26.56 |
| 10/16/2026 19:50 | 1 | 26.56 |
| 10/16/2026 19:50 | 6 | 26.56 |
| 10/16/2026 19:50 | 58 | 26.58 |
| 10/16/2026 19:50 | 12 | 26.58 |
| 10/16/2026 19:50 | 16 | 26.58 |
| 10/16/2026 19:50 | 12 | 26.58 |
| 10/16/2026 19:50 | 10 | 26.58 |
| 10/16/2026 19:50 | 10 | 26.58 |
| 10/16/2026 19:50 | 1 | 26.57 |
| 10/16/2026 19:50 | 29 | 26.57 |
| 10/16/2026 19:50 | 100 | 26.57 |
| 10/16/2026 19:50 | 1 | 26.57 |
| 10/16/2026 19:50 | 1 | 26.57 |
| 10/16/2026 19:50 | 10 | 26.585 |
| 10/16/2026 19:50 | 10 | 26.585 |
| 10/16/2026 19:49 | 1 | 26.58 |
| 10/16/2026 19:49 | 10 | 26.585 |
| 10/16/2026 19:49 | 10 | 26.585 |
| 10/16/2026 19:47 | 31 | 26.59 |
| 10/16/2026 19:47 | 100 | 26.59 |
| 10/16/2026 19:47 | 20 | 26.60 |
| 10/16/2026 19:47 | 1 | 26.61 |
| 10/16/2026 19:47 | 100 | 26.61 |
| 10/16/2026 19:46 | 10 | 26.64 |
| 10/16/2026 19:46 | 200 | 26.64 |
| 10/16/2026 19:46 | 1 | 26.64 |
| 10/16/2026 19:46 | 17 | 26.64 |
| 10/16/2026 19:45 | 20 | 26.655 |
| 10/16/2026 19:45 | 20 | 26.655 |
| 10/16/2026 19:45 | 20 | 26.655 |
| 10/16/2026 19:45 | 20 | 26.655 |
| 10/16/2026 19:45 | 10 | 26.655 |
| 10/16/2026 19:45 | 10 | 26.65 |
| 10/16/2026 19:45 | 10 | 26.65 |
| 10/16/2026 19:45 | 10 | 26.64 |
| 10/16/2026 19:45 | 21 | 26.64 |
| 10/16/2026 19:45 | 10 | 26.64 |
| 10/16/2026 19:45 | 107 | 26.63 |
| 10/16/2026 19:45 | 81 | 26.63 |
| 10/16/2026 19:45 | 285 | 26.63 |
| 10/16/2026 19:45 | 9 | 26.64 |
| 10/16/2026 19:45 | 10 | 26.64 |
| 10/16/2026 19:45 | 10 | 26.635 |
| 10/16/2026 19:45 | 10 | 26.63 |
| 10/16/2026 19:45 | 10 | 26.63 |
| 10/16/2026 19:45 | 20 | 26.62 |
| 10/16/2026 19:45 | 10 | 26.62 |
| 10/16/2026 19:45 | 10 | 26.62 |
| 10/16/2026 19:45 | 100 | 26.61 |
| 10/16/2026 19:45 | 15 | 26.61 |
| 10/16/2026 19:45 | 100 | 26.61 |
| 10/16/2026 19:45 | 70 | 26.61 |
| 10/16/2026 19:45 | 100 | 26.61 |
| 10/16/2026 19:45 | 100 | 26.61 |
| 10/16/2026 19:44 | 100 | 26.60 |
| 10/16/2026 19:44 | 10 | 26.60 |
| 10/16/2026 19:44 | 10 | 26.60 |
| 10/16/2026 19:44 | 10 | 26.60 |
| 10/16/2026 19:44 | 10 | 26.60 |
| 10/16/2026 19:44 | 1 | 26.59 |
| 10/16/2026 19:44 | 25 | 26.575 |
| 10/16/2026 19:44 | 25 | 26.575 |
| 10/16/2026 19:43 | 30 | 26.59 |
| 10/16/2026 19:43 | 14 | 26.59 |
| 10/16/2026 19:43 | 21 | 26.59 |
| 10/16/2026 19:43 | 1 | 26.59 |
| 10/16/2026 19:43 | 100 | 26.59 |
| 10/16/2026 19:43 | 43 | 26.61 |
| 10/16/2026 19:43 | 8 | 26.60 |
| 10/16/2026 19:42 | 14 | 26.61 |
| 10/16/2026 19:42 | 19 | 26.61 |
| 10/16/2026 19:41 | 45 | 26.63 |
| 10/16/2026 19:41 | 11 | 26.62 |
| 10/16/2026 19:41 | 10 | 26.62 |
| 10/16/2026 19:41 | 10 | 26.62 |
| 10/16/2026 19:41 | 100 | 26.62 |
| 10/16/2026 19:41 | 10 | 26.61 |
| 10/16/2026 19:41 | 10 | 26.60 |
| 10/16/2026 19:41 | 1 | 26.60 |
| 10/16/2026 19:41 | 10 | 26.60 |
| 10/16/2026 19:41 | 10 | 26.60 |
| 10/16/2026 19:41 | 10 | 26.60 |
| 10/16/2026 19:41 | 10 | 26.59 |
| 10/16/2026 19:41 | 10 | 26.59 |
| 10/16/2026 19:41 | 100 | 26.59 |
| 10/16/2026 19:41 | 77 | 26.59 |
| 10/16/2026 19:41 | 10 | 26.59 |
| 10/16/2026 19:41 | 10 | 26.59 |
| 10/16/2026 19:41 | 30 | 26.59 |
| 10/16/2026 19:41 | 1 | 26.57 |
| 10/16/2026 19:41 | 4 | 26.57 |
| 10/16/2026 19:41 | 31 | 26.57 |
| 10/16/2026 19:41 | 71 | 26.57 |
| 10/16/2026 19:41 | 6 | 26.57 |
| 10/16/2026 19:41 | 1 | 26.58 |
| 10/16/2026 19:40 | 100 | 26.60 |
| 10/16/2026 19:40 | 5 | 26.615 |
| 10/16/2026 19:40 | 10 | 26.615 |
| 10/16/2026 19:40 | 11 | 26.615 |
| 10/16/2026 19:40 | 14 | 26.615 |
| 10/16/2026 19:40 | 2 | 26.615 |
| 10/16/2026 19:40 | 1 | 26.61 |
| 10/16/2026 19:40 | 99 | 26.61 |
| 10/16/2026 19:40 | 12 | 26.61 |
| 10/16/2026 19:40 | 10 | 26.61 |
| 10/16/2026 19:40 | 10 | 26.61 |
| 10/16/2026 19:40 | 2 | 26.61 |
| 10/16/2026 19:40 | 98 | 26.61 |
| 10/16/2026 19:40 | 15 | 26.60 |
| 10/16/2026 19:40 | 60 | 26.60 |
| 10/16/2026 19:40 | 25 | 26.60 |
| 10/16/2026 19:40 | 100 | 26.60 |
| 10/16/2026 19:40 | 47 | 26.60 |
| 10/16/2026 19:40 | 10 | 26.60 |
| 10/16/2026 19:40 | 10 | 26.60 |
| 10/16/2026 19:39 | 100 | 26.59 |
| 10/16/2026 19:39 | 18 | 26.59 |
| 10/16/2026 19:39 | 200 | 26.59 |
| 10/16/2026 19:39 | 32 | 26.59 |
| 10/16/2026 19:39 | 10 | 26.59 |
| 10/16/2026 19:39 | 10 | 26.59 |
| 10/16/2026 19:39 | 43 | 26.58 |
| 10/16/2026 19:39 | 1 | 26.58 |
| 10/16/2026 19:39 | 200 | 26.58 |
| 10/16/2026 19:39 | 100 | 26.58 |
| 10/16/2026 19:39 | 6 | 26.58 |
| 10/16/2026 19:38 | 1 | 26.585 |
| 10/16/2026 19:38 | 4 | 26.59 |
| 10/16/2026 19:38 | 20 | 26.59 |
| 10/16/2026 19:38 | 80 | 26.59 |
| 10/16/2026 19:38 | 5 | 26.59 |
| 10/16/2026 19:38 | 15 | 26.59 |
| 10/16/2026 19:37 | 3 | 26.59 |
| 10/16/2026 19:37 | 12 | 26.60 |
| 10/16/2026 19:37 | 6 | 26.60 |
| 10/16/2026 19:37 | 100 | 26.60 |
| 10/16/2026 19:37 | 12 | 26.60 |
| 10/16/2026 19:37 | 30 | 26.61 |
| 10/16/2026 19:37 | 100 | 26.61 |
| 10/16/2026 19:37 | 100 | 26.62 |
| 10/16/2026 19:37 | 1 | 26.63 |
| 10/16/2026 19:37 | 100 | 26.63 |
| 10/16/2026 19:37 | 8 | 26.63 |
| 10/16/2026 19:37 | 18 | 26.63 |
| 10/16/2026 19:37 | 6 | 26.63 |
| 10/16/2026 19:37 | 2 | 26.63 |
| 10/16/2026 19:37 | 10 | 26.64 |
| 10/16/2026 19:36 | 84 | 26.64 |
| 10/16/2026 19:36 | 10 | 26.64 |
| 10/16/2026 19:36 | 10 | 26.64 |
| 10/16/2026 19:36 | 1 | 26.64 |
| 10/16/2026 19:36 | 100 | 26.64 |
| 10/16/2026 19:36 | 1 | 26.65 |
| 10/16/2026 19:36 | 100 | 26.65 |
| 10/16/2026 19:36 | 20 | 26.65 |
| 10/16/2026 19:36 | 12 | 26.65 |
| 10/16/2026 19:36 | 2 | 26.65 |
| 10/16/2026 19:36 | 1 | 26.67 |
| 10/16/2026 19:35 | 2 | 26.66 |
| 10/16/2026 19:35 | 20 | 26.66 |
| 10/16/2026 19:35 | 38 | 26.67 |
| 10/16/2026 19:35 | 2 | 26.68 |
| 10/16/2026 19:35 | 25 | 26.68 |
| 10/16/2026 19:35 | 32 | 26.68 |
| 10/16/2026 19:35 | 32 | 26.69 |
| 10/16/2026 19:35 | 100 | 26.68 |
| 10/16/2026 19:35 | 1 | 26.69 |
| 10/16/2026 19:35 | 10 | 26.69 |
| 10/16/2026 19:35 | 10 | 26.71 |
| 10/16/2026 19:33 | 18 | 26.71 |
| 10/16/2026 19:33 | 40 | 26.71 |
| 10/16/2026 19:33 | 20 | 26.71 |
| 10/16/2026 19:33 | 2 | 26.71 |
| 10/16/2026 19:33 | 10 | 26.71 |
| 10/16/2026 19:33 | 10 | 26.71 |
| 10/16/2026 19:33 | 100 | 26.71 |
| 10/16/2026 19:33 | 1 | 26.70 |
| 10/16/2026 19:32 | 90 | 26.68 |
| 10/16/2026 19:32 | 40 | 26.70 |
| 10/16/2026 19:32 | 60 | 26.70 |
| 10/16/2026 19:32 | 2 | 26.70 |
| 10/16/2026 19:32 | 100 | 26.70 |
| 10/16/2026 19:32 | 100 | 26.70 |
| 10/16/2026 19:32 | 10 | 26.69 |
| 10/16/2026 19:32 | 10 | 26.69 |
| 10/16/2026 19:31 | 27 | 26.675 |
| 10/16/2026 19:30 | 77 | 26.65 |
| 10/16/2026 19:30 | 100 | 26.65 |
| 10/16/2026 19:30 | 12 | 26.675 |
| 10/16/2026 19:30 | 10 | 26.67 |
| 10/16/2026 19:30 | 10 | 26.67 |
| 10/16/2026 19:30 | 6 | 26.67 |
| 10/16/2026 19:30 | 10 | 26.66 |
| 10/16/2026 19:30 | 66 | 26.66 |
| 10/16/2026 19:30 | 10 | 26.66 |
| 10/16/2026 19:30 | 100 | 26.65 |
| 10/16/2026 19:30 | 200 | 26.65 |
| 10/16/2026 19:30 | 2 | 26.65 |
| 10/16/2026 19:30 | 10 | 26.65 |
| 10/16/2026 19:29 | 100 | 26.62 |
| 10/16/2026 19:29 | 97 | 26.62 |
| 10/16/2026 19:29 | 16 | 26.62 |
| 10/16/2026 19:29 | 119 | 26.62 |
| 10/16/2026 19:29 | 5 | 26.63 |
| 10/16/2026 19:29 | 10 | 26.645 |
| 10/16/2026 19:29 | 10 | 26.64 |
| 10/16/2026 19:29 | 10 | 26.64 |
| 10/16/2026 19:29 | 10 | 26.63 |
| 10/16/2026 19:29 | 10 | 26.63 |
| 10/16/2026 19:29 | 100 | 26.63 |
| 10/16/2026 19:27 | 10 | 26.61 |
| 10/16/2026 19:27 | 13 | 26.61 |
| 10/16/2026 19:27 | 15 | 26.61 |
| 10/16/2026 19:27 | 98 | 26.61 |
| 10/16/2026 19:27 | 300 | 26.61 |
| 10/16/2026 19:27 | 10 | 26.61 |
| 10/16/2026 19:27 | 100 | 26.61 |
| 10/16/2026 19:27 | 10 | 26.60 |
| 10/16/2026 19:27 | 100 | 26.60 |
| 10/16/2026 19:27 | 100 | 26.60 |
| 10/16/2026 19:27 | 100 | 26.60 |
| 10/16/2026 19:27 | 100 | 26.60 |
| 10/16/2026 19:27 | 100 | 26.60 |
| 10/16/2026 19:27 | 100 | 26.60 |
| 10/16/2026 19:27 | 17 | 26.60 |
| 10/16/2026 19:27 | 83 | 26.60 |
| 10/16/2026 19:27 | 17 | 26.60 |
| 10/16/2026 19:27 | 83 | 26.60 |
| 10/16/2026 19:27 | 17 | 26.60 |
| 10/16/2026 19:27 | 52 | 26.60 |
| 10/16/2026 19:27 | 48 | 26.60 |
| 10/16/2026 19:27 | 83 | 26.60 |
| 10/16/2026 19:27 | 100 | 26.60 |
| 10/16/2026 19:27 | 100 | 26.60 |
| 10/16/2026 19:27 | 100 | 26.60 |
| 10/16/2026 19:27 | 18 | 26.60 |
| 10/16/2026 19:27 | 36 | 26.60 |
| 10/16/2026 19:27 | 1 | 26.60 |
| 10/16/2026 19:27 | 2 | 26.60 |
| 10/16/2026 19:26 | 40 | 26.61 |
| 10/16/2026 19:26 | 1 | 26.61 |
| 10/16/2026 19:26 | 153 | 26.62 |
| 10/16/2026 19:26 | 100 | 26.63 |
| 10/16/2026 19:26 | 200 | 26.63 |
| 10/16/2026 19:26 | 100 | 26.63 |
| 10/16/2026 19:26 | 100 | 26.63 |
| 10/16/2026 19:26 | 100 | 26.635 |
| 10/16/2026 19:26 | 100 | 26.635 |
| 10/16/2026 19:26 | 100 | 26.63 |
| 10/16/2026 19:26 | 93 | 26.63 |
| 10/16/2026 19:26 | 100 | 26.63 |
| 10/16/2026 19:26 | 100 | 26.63 |
| 10/16/2026 19:26 | 100 | 26.63 |
| 10/16/2026 19:26 | 100 | 26.63 |
| 10/16/2026 19:26 | 1 | 26.63 |
| 10/16/2026 19:26 | 20 | 26.63 |
| 10/16/2026 19:26 | 100 | 26.63 |
| 10/16/2026 19:26 | 100 | 26.65 |
| 10/16/2026 19:26 | 300 | 26.65 |
| 10/16/2026 19:26 | 25 | 26.65 |
| 10/16/2026 19:26 | 25 | 26.65 |
| 10/16/2026 19:26 | 25 | 26.65 |
| 10/16/2026 19:26 | 25 | 26.65 |
| 10/16/2026 19:26 | 25 | 26.65 |
| 10/16/2026 19:26 | 25 | 26.65 |
| 10/16/2026 19:26 | 300 | 26.65 |
| 10/16/2026 19:26 | 25 | 26.65 |
| 10/16/2026 19:26 | 25 | 26.65 |
| 10/16/2026 19:26 | 25 | 26.65 |
| 10/16/2026 19:26 | 25 | 26.65 |
| 10/16/2026 19:26 | 25 | 26.65 |
| 10/16/2026 19:26 | 25 | 26.65 |
| 10/16/2026 19:26 | 75 | 26.66 |
| 10/16/2026 19:26 | 25 | 26.66 |
| 10/16/2026 19:26 | 100 | 26.65 |
| 10/16/2026 19:26 | 5 | 26.65 |
| 10/16/2026 19:26 | 48 | 26.65 |
| 10/16/2026 19:26 | 66 | 26.65 |
| 10/16/2026 19:26 | 28 | 26.65 |
| 10/16/2026 19:26 | 38 | 26.65 |
| 10/16/2026 19:26 | 66 | 26.65 |
| 10/16/2026 19:26 | 104 | 26.655 |
| 10/16/2026 19:26 | 100 | 26.65 |
| 10/16/2026 19:26 | 66 | 26.66 |
| 10/16/2026 19:26 | 15 | 26.66 |
| 10/16/2026 19:26 | 100 | 26.65 |
| 10/16/2026 19:26 | 15 | 26.66 |
| 10/16/2026 19:26 | 100 | 26.66 |
| 10/16/2026 19:26 | 38 | 26.66 |
| 10/16/2026 19:26 | 100 | 26.65 |
| 10/16/2026 19:26 | 100 | 26.65 |
| 10/16/2026 19:26 | 60 | 26.65 |
| 10/16/2026 19:26 | 100 | 26.65 |
| 10/16/2026 19:26 | 3 | 26.64 |
| 10/16/2026 19:26 | 60 | 26.64 |
| 10/16/2026 19:26 | 3 | 26.64 |
| 10/16/2026 19:26 | 66 | 26.64 |
| 10/16/2026 19:26 | 63 | 26.64 |
| 10/16/2026 19:26 | 3 | 26.64 |
| 10/16/2026 19:26 | 250 | 26.65 |
| 10/16/2026 19:26 | 17 | 26.65 |
| 10/16/2026 19:26 | 35 | 26.65 |
| 10/16/2026 19:26 | 83 | 26.65 |
| 10/16/2026 19:26 | 58 | 26.66 |
| 10/16/2026 19:26 | 71 | 26.66 |
| 10/16/2026 19:26 | 100 | 26.66 |
| 10/16/2026 19:26 | 15 | 26.65 |
| 10/16/2026 19:26 | 100 | 26.65 |
| 10/16/2026 19:26 | 15 | 26.62 |
| 10/16/2026 19:26 | 200 | 26.63 |
| 10/16/2026 19:26 | 200 | 26.62 |
| 10/16/2026 19:26 | 100 | 26.62 |
| 10/16/2026 19:26 | 130 | 26.62 |
| 10/16/2026 19:26 | 11 | 26.62 |
| 10/16/2026 19:26 | 35 | 26.62 |
| 10/16/2026 19:26 | 115 | 26.62 |
| 10/16/2026 19:26 | 66 | 26.62 |
| 10/16/2026 19:26 | 70 | 26.62 |
| 10/16/2026 19:26 | 100 | 26.61 |
| 10/16/2026 19:26 | 58 | 26.62 |
| 10/16/2026 19:26 | 66 | 26.62 |
| 10/16/2026 19:26 | 30 | 26.63 |
| 10/16/2026 19:26 | 138 | 26.63 |
| 10/16/2026 19:26 | 100 | 26.63 |
| 10/16/2026 19:26 | 11 | 26.64 |
| 10/16/2026 19:26 | 100 | 26.65 |
| 10/16/2026 19:26 | 100 | 26.66 |
| 10/16/2026 19:26 | 66 | 26.66 |
| 10/16/2026 19:26 | 400 | 26.66 |
| 10/16/2026 19:26 | 125 | 26.65 |
| 10/16/2026 19:26 | 300 | 26.65 |
| 10/16/2026 19:26 | 300 | 26.635 |
| 10/16/2026 19:26 | 1 | 26.63 |
| 10/16/2026 19:26 | 100 | 26.63 |
| 10/16/2026 19:26 | 52 | 26.63 |
| 10/16/2026 19:26 | 100 | 26.62 |
| 10/16/2026 19:26 | 53 | 26.62 |
| 10/16/2026 19:26 | 6 | 26.61 |
| 10/16/2026 19:26 | 10 | 26.605 |
| 10/16/2026 19:26 | 1 | 26.60 |
| 10/16/2026 19:26 | 125 | 26.59 |
| 10/16/2026 19:26 | 1 | 26.59 |
| 10/16/2026 19:26 | 10 | 26.58 |
| 10/16/2026 19:26 | 10 | 26.57 |
| 10/16/2026 19:26 | 1 | 26.57 |
| 10/16/2026 19:26 | 10 | 26.57 |
| 10/16/2026 19:26 | 10 | 26.57 |
| 10/16/2026 19:26 | 100 | 26.57 |
| 10/16/2026 19:25 | 10 | 26.56 |
| 10/16/2026 19:25 | 71 | 26.56 |
| 10/16/2026 19:25 | 10 | 26.555 |
| 10/16/2026 19:25 | 10 | 26.555 |
| 10/16/2026 19:25 | 78 | 26.555 |
| 10/16/2026 19:25 | 100 | 26.55 |
| 10/16/2026 19:25 | 100 | 26.55 |
| 10/16/2026 19:25 | 1 | 26.55 |
| 10/16/2026 19:25 | 2 | 26.55 |
| 10/16/2026 19:24 | 2 | 26.57 |
| 10/16/2026 19:24 | 40 | 26.57 |
| 10/16/2026 19:24 | 45 | 26.57 |
| 10/16/2026 19:24 | 52 | 26.56 |
| 10/16/2026 19:24 | 48 | 26.56 |
| 10/16/2026 19:24 | 10 | 26.55 |
| 10/16/2026 19:24 | 50 | 26.55 |
| 10/16/2026 19:24 | 100 | 26.55 |
| 10/16/2026 19:24 | 100 | 26.55 |
| 10/16/2026 19:24 | 70 | 26.55 |
| 10/16/2026 19:23 | 2 | 26.535 |
| 10/16/2026 19:23 | 10 | 26.535 |
| 10/16/2026 19:23 | 10 | 26.535 |
| 10/16/2026 19:23 | 10 | 26.535 |
| 10/16/2026 19:22 | 51 | 26.53 |
| 10/16/2026 19:22 | 8 | 26.53 |
| 10/16/2026 19:22 | 2 | 26.53 |
| 10/16/2026 19:22 | 2 | 26.53 |
| 10/16/2026 19:22 | 100 | 26.53 |
| 10/16/2026 19:22 | 100 | 26.54 |
| 10/16/2026 19:22 | 3 | 26.54 |
| 10/16/2026 19:22 | 97 | 26.54 |
| 10/16/2026 19:22 | 94 | 26.54 |
| 10/16/2026 19:22 | 6 | 26.54 |
| 10/16/2026 19:22 | 100 | 26.54 |
| 10/16/2026 19:22 | 100 | 26.54 |
| 10/16/2026 19:22 | 100 | 26.54 |
| 10/16/2026 19:22 | 5 | 26.54 |
| 10/16/2026 19:22 | 100 | 26.54 |
| 10/16/2026 19:22 | 1 | 26.54 |
| 10/16/2026 19:22 | 100 | 26.54 |
| 10/16/2026 19:22 | 12 | 26.55 |
| 10/16/2026 19:22 | 25 | 26.55 |
| 10/16/2026 19:22 | 100 | 26.55 |
| 10/16/2026 19:22 | 12 | 26.55 |
| 10/16/2026 19:22 | 100 | 26.55 |
| 10/16/2026 19:21 | 100 | 26.55 |
| 10/16/2026 19:21 | 10 | 26.55 |
| 10/16/2026 19:21 | 10 | 26.55 |
| 10/16/2026 19:20 | 3 | 26.55 |
| 10/16/2026 19:20 | 10 | 26.55 |
| 10/16/2026 19:20 | 1 | 26.55 |
| 10/16/2026 19:20 | 1 | 26.55 |
| 10/16/2026 19:20 | 10 | 26.55 |
| 10/16/2026 19:20 | 100 | 26.55 |
| 10/16/2026 19:20 | 51 | 26.55 |
| 10/16/2026 19:20 | 74 | 26.54 |
| 10/16/2026 19:19 | 18 | 26.54 |
| 10/16/2026 19:19 | 62 | 26.54 |
| 10/16/2026 19:19 | 10 | 26.54 |
| 10/16/2026 19:19 | 10 | 26.54 |
| 10/16/2026 19:19 | 10 | 26.53 |
| 10/16/2026 19:18 | 10 | 26.525 |
| 10/16/2026 19:18 | 2 | 26.525 |
| 10/16/2026 19:18 | 1 | 26.52 |
| 10/16/2026 19:18 | 2 | 26.52 |
| 10/16/2026 19:17 | 10 | 26.53 |
| 10/16/2026 19:17 | 100 | 26.54 |
| 10/16/2026 19:17 | 100 | 26.54 |
| 10/16/2026 19:17 | 100 | 26.54 |
| 10/16/2026 19:17 | 100 | 26.54 |
| 10/16/2026 19:17 | 400 | 26.54 |
| 10/16/2026 19:17 | 2 | 26.54 |
| 10/16/2026 19:17 | 2 | 26.54 |
| 10/16/2026 19:17 | 3 | 26.54 |
| 10/16/2026 19:17 | 100 | 26.54 |
| 10/16/2026 19:17 | 100 | 26.54 |
| 10/16/2026 19:17 | 26 | 26.54 |
| 10/16/2026 19:17 | 6 | 26.54 |
| 10/16/2026 19:17 | 10 | 26.55 |
| 10/16/2026 19:16 | 10 | 26.56 |
| 10/16/2026 19:16 | 15 | 26.56 |
| 10/16/2026 19:16 | 14 | 26.56 |
| 10/16/2026 19:16 | 10 | 26.56 |
| 10/16/2026 19:16 | 1 | 26.55 |
| 10/16/2026 19:16 | 2 | 26.55 |
| 10/16/2026 19:16 | 100 | 26.55 |
| 10/16/2026 19:16 | 82 | 26.56 |
| 10/16/2026 19:15 | 6 | 26.57 |
| 10/16/2026 19:15 | 5 | 26.57 |
| 10/16/2026 19:15 | 89 | 26.57 |
| 10/16/2026 19:15 | 11 | 26.57 |
| 10/16/2026 19:15 | 89 | 26.57 |
| 10/16/2026 19:15 | 1 | 26.57 |
| 10/16/2026 19:15 | 100 | 26.57 |
| 10/16/2026 19:15 | 4 | 26.57 |
| 10/16/2026 19:15 | 1 | 26.57 |
| 10/16/2026 19:15 | 39 | 26.585 |
| 10/16/2026 19:15 | 2 | 26.58 |
| 10/16/2026 19:15 | 1 | 26.58 |
| 10/16/2026 19:15 | 1 | 26.58 |
| 10/16/2026 19:15 | 2 | 26.58 |
| 10/16/2026 19:15 | 14 | 26.58 |
| 10/16/2026 19:15 | 10 | 26.58 |
| 10/16/2026 19:15 | 100 | 26.58 |
| 10/16/2026 19:15 | 54 | 26.58 |
| 10/16/2026 19:15 | 10 | 26.56 |
| 10/16/2026 19:15 | 12 | 26.56 |
| 10/16/2026 19:14 | 10 | 26.56 |
| 10/16/2026 19:14 | 10 | 26.56 |
| 10/16/2026 19:14 | 56 | 26.55 |
| 10/16/2026 19:14 | 200 | 26.55 |
| 10/16/2026 19:14 | 100 | 26.55 |
| 10/16/2026 19:14 | 100 | 26.55 |
| 10/16/2026 19:14 | 100 | 26.55 |
| 10/16/2026 19:14 | 100 | 26.55 |
| 10/16/2026 19:14 | 12 | 26.55 |
| 10/16/2026 19:14 | 150 | 26.55 |
| 10/16/2026 19:14 | 15 | 26.56 |
| 10/16/2026 19:14 | 5 | 26.56 |
| 10/16/2026 19:14 | 6 | 26.56 |
| 10/16/2026 19:13 | 10 | 26.57 |
| 10/16/2026 19:13 | 10 | 26.575 |
| 10/16/2026 19:13 | 13 | 26.575 |
| 10/16/2026 19:13 | 10 | 26.575 |
| 10/16/2026 19:13 | 11 | 26.575 |
| 10/16/2026 19:12 | 6 | 26.57 |
| 10/16/2026 19:12 | 1 | 26.57 |
| 10/16/2026 19:12 | 6 | 26.57 |
| 10/16/2026 19:12 | 100 | 26.58 |
| 10/16/2026 19:12 | 45 | 26.58 |
| 10/16/2026 19:12 | 55 | 26.58 |
| 10/16/2026 19:12 | 100 | 26.58 |
| 10/16/2026 19:12 | 100 | 26.58 |
| 10/16/2026 19:12 | 10 | 26.58 |
| 10/16/2026 19:12 | 1 | 26.58 |
| 10/16/2026 19:12 | 100 | 26.58 |
| 10/16/2026 19:12 | 44 | 26.58 |
| 10/16/2026 19:12 | 56 | 26.58 |
| 10/16/2026 19:12 | 26 | 26.58 |
| 10/16/2026 19:12 | 6 | 26.58 |
| 10/16/2026 19:12 | 6 | 26.58 |
| 10/16/2026 19:12 | 6 | 26.58 |
| 10/16/2026 19:12 | 20 | 26.59 |
| 10/16/2026 19:12 | 6 | 26.59 |
| 10/16/2026 19:10 | 12 | 26.60 |
| 10/16/2026 19:10 | 18 | 26.60 |
| 10/16/2026 19:10 | 38 | 26.60 |
| 10/16/2026 19:10 | 100 | 26.60 |
| 10/16/2026 19:10 | 6 | 26.60 |
| 10/16/2026 19:10 | 5 | 26.62 |
| 10/16/2026 19:10 | 1 | 26.62 |
| 10/16/2026 19:10 | 200 | 26.62 |
| 10/16/2026 19:10 | 65 | 26.63 |
| 10/16/2026 19:10 | 10 | 26.64 |
| 10/16/2026 19:10 | 10 | 26.64 |
| 10/16/2026 19:09 | 42 | 26.63 |
| 10/16/2026 19:09 | 10 | 26.63 |
| 10/16/2026 19:09 | 89 | 26.63 |
| 10/16/2026 19:09 | 11 | 26.63 |
| 10/16/2026 19:09 | 2 | 26.63 |
| 10/16/2026 19:09 | 50 | 26.63 |
| 10/16/2026 19:09 | 100 | 26.63 |
| 10/16/2026 19:09 | 20 | 26.63 |
| 10/16/2026 19:09 | 2 | 26.63 |
| 10/16/2026 19:09 | 10 | 26.63 |
| 10/16/2026 19:08 | 10 | 26.62 |
| 10/16/2026 19:08 | 100 | 26.62 |
| 10/16/2026 19:08 | 75 | 26.62 |
| 10/16/2026 19:08 | 25 | 26.62 |
| 10/16/2026 19:08 | 100 | 26.62 |
| 10/16/2026 19:08 | 100 | 26.62 |
| 10/16/2026 19:08 | 200 | 26.62 |
| 10/16/2026 19:08 | 45 | 26.62 |
| 10/16/2026 19:08 | 55 | 26.62 |
| 10/16/2026 19:08 | 45 | 26.62 |
| 10/16/2026 19:08 | 55 | 26.62 |
| 10/16/2026 19:08 | 45 | 26.62 |
| 10/16/2026 19:08 | 55 | 26.62 |
| 10/16/2026 19:08 | 25 | 26.62 |
| 10/16/2026 19:08 | 75 | 26.62 |
| 10/16/2026 19:08 | 3 | 26.62 |
| 10/16/2026 19:08 | 1 | 26.62 |
| 10/16/2026 19:08 | 100 | 26.62 |
| 10/16/2026 19:08 | 100 | 26.62 |
| 10/16/2026 19:08 | 85 | 26.62 |
| 10/16/2026 19:08 | 5 | 26.62 |
| 10/16/2026 19:08 | 8 | 26.62 |
| 10/16/2026 19:08 | 2 | 26.62 |
| 10/16/2026 19:07 | 2 | 26.62 |
| 10/16/2026 19:07 | 4 | 26.64 |
| 10/16/2026 19:07 | 75 | 26.63 |
| 10/16/2026 19:07 | 25 | 26.63 |
| 10/16/2026 19:07 | 75 | 26.63 |
| 10/16/2026 19:07 | 25 | 26.63 |
| 10/16/2026 19:07 | 100 | 26.63 |
| 10/16/2026 19:07 | 1 | 26.63 |
| 10/16/2026 19:07 | 2 | 26.63 |
| 10/16/2026 19:07 | 18 | 26.63 |
| 10/16/2026 19:07 | 100 | 26.63 |
| 10/16/2026 19:06 | 21 | 26.64 |
| 10/16/2026 19:06 | 57 | 26.64 |
| 10/16/2026 19:06 | 22 | 26.64 |
| 10/16/2026 19:06 | 100 | 26.64 |
| 10/16/2026 19:06 | 100 | 26.64 |
| 10/16/2026 19:06 | 1 | 26.64 |
| 10/16/2026 19:06 | 17 | 26.64 |
| 10/16/2026 19:06 | 100 | 26.64 |
| 10/16/2026 19:06 | 83 | 26.64 |
| 10/16/2026 19:06 | 100 | 26.65 |
| 10/16/2026 19:06 | 99 | 26.65 |
| 10/16/2026 19:06 | 1 | 26.65 |
| 10/16/2026 19:06 | 1 | 26.65 |
| 10/16/2026 19:06 | 1 | 26.66 |
| 10/16/2026 19:06 | 100 | 26.66 |
| 10/16/2026 19:05 | 10 | 26.67 |
| 10/16/2026 19:05 | 69 | 26.67 |
| 10/16/2026 19:05 | 10 | 26.655 |
| 10/16/2026 19:05 | 20 | 26.66 |
| 10/16/2026 19:05 | 100 | 26.66 |
| 10/16/2026 19:05 | 10 | 26.65 |
| 10/16/2026 19:05 | 5 | 26.65 |
| 10/16/2026 19:05 | 1 | 26.65 |
| 10/16/2026 19:05 | 34 | 26.65 |
| 10/16/2026 19:04 | 17 | 26.64 |
| 10/16/2026 19:04 | 100 | 26.64 |
| 10/16/2026 19:04 | 2 | 26.64 |
| 10/16/2026 19:04 | 1 | 26.65 |
| 10/16/2026 19:04 | 1 | 26.65 |
| 10/16/2026 19:04 | 100 | 26.65 |
| 10/16/2026 19:04 | 92 | 26.66 |
| 10/16/2026 19:04 | 8 | 26.66 |
| 10/16/2026 19:04 | 42 | 26.66 |
| 10/16/2026 19:04 | 58 | 26.66 |
| 10/16/2026 19:04 | 100 | 26.66 |
| 10/16/2026 19:04 | 100 | 26.66 |
| 10/16/2026 19:04 | 5 | 26.66 |
| 10/16/2026 19:04 | 100 | 26.66 |
| 10/16/2026 19:04 | 100 | 26.66 |
| 10/16/2026 19:03 | 10 | 26.67 |
| 10/16/2026 19:03 | 10 | 26.67 |
| 10/16/2026 19:03 | 100 | 26.67 |
| 10/16/2026 19:03 | 5 | 26.66 |
| 10/16/2026 19:03 | 70 | 26.66 |
| 10/16/2026 19:03 | 10 | 26.66 |
| 10/16/2026 19:03 | 10 | 26.66 |
| 10/16/2026 19:03 | 20 | 26.66 |
| 10/16/2026 19:03 | 68 | 26.66 |
| 10/16/2026 19:02 | 10 | 26.64 |
| 10/16/2026 19:02 | 10 | 26.64 |
| 10/16/2026 19:02 | 10 | 26.64 |
| 10/16/2026 19:02 | 100 | 26.63 |
| 10/16/2026 19:02 | 100 | 26.63 |
| 10/16/2026 19:02 | 100 | 26.63 |
| 10/16/2026 19:02 | 10 | 26.63 |
| 10/16/2026 19:02 | 100 | 26.63 |
| 10/16/2026 19:02 | 100 | 26.63 |
| 10/16/2026 19:02 | 69 | 26.63 |
| 10/16/2026 19:02 | 31 | 26.63 |
| 10/16/2026 19:00 | 14 | 26.64 |
| 10/16/2026 19:00 | 6 | 26.64 |
| 10/16/2026 19:00 | 11 | 26.64 |
| 10/16/2026 19:00 | 100 | 26.64 |
| 10/16/2026 19:00 | 21 | 26.64 |
| 10/16/2026 19:00 | 5 | 26.665 |
| 10/16/2026 19:00 | 10 | 26.665 |
| 10/16/2026 19:00 | 5 | 26.66 |
| 10/16/2026 19:00 | 10 | 26.66 |
| 10/16/2026 19:00 | 10 | 26.66 |
| 10/16/2026 19:00 | 10 | 26.66 |
| 10/16/2026 19:00 | 70 | 26.66 |
| 10/16/2026 19:00 | 20 | 26.66 |
| 10/16/2026 18:59 | 12 | 26.645 |
| 10/16/2026 18:59 | 10 | 26.645 |
| 10/16/2026 18:59 | 100 | 26.63 |
| 10/16/2026 18:59 | 1 | 26.64 |
| 10/16/2026 18:59 | 2 | 26.64 |
| 10/16/2026 18:59 | 100 | 26.63 |
| 10/16/2026 18:58 | 12 | 26.645 |
| 10/16/2026 18:58 | 12 | 26.645 |
| 10/16/2026 18:58 | 11 | 26.64 |
| 10/16/2026 18:58 | 10 | 26.64 |
| 10/16/2026 18:58 | 11 | 26.64 |
| 10/16/2026 18:58 | 100 | 26.64 |
| 10/16/2026 18:58 | 30 | 26.64 |
| 10/16/2026 18:58 | 1 | 26.64 |
| 10/16/2026 18:58 | 1 | 26.64 |
| 10/16/2026 18:57 | 10 | 26.615 |
| 10/16/2026 18:57 | 100 | 26.615 |
| 10/16/2026 18:57 | 1 | 26.61 |
| 10/16/2026 18:57 | 2 | 26.62 |
| 10/16/2026 18:57 | 98 | 26.62 |
| 10/16/2026 18:57 | 1 | 26.62 |
| 10/16/2026 18:57 | 1 | 26.62 |
| 10/16/2026 18:57 | 99 | 26.62 |
| 10/16/2026 18:57 | 1 | 26.62 |
| 10/16/2026 18:57 | 9 | 26.63 |
| 10/16/2026 18:57 | 1 | 26.63 |
| 10/16/2026 18:57 | 28 | 26.64 |
| 10/16/2026 18:57 | 199 | 26.64 |
| 10/16/2026 18:57 | 21 | 26.64 |
| 10/16/2026 18:57 | 1 | 26.635 |
| 10/16/2026 18:57 | 2 | 26.64 |
| 10/16/2026 18:57 | 25 | 26.64 |
| 10/16/2026 18:57 | 5 | 26.64 |
| 10/16/2026 18:57 | 2 | 26.64 |
| 10/16/2026 18:57 | 1 | 26.64 |
| 10/16/2026 18:57 | 100 | 26.64 |
| 10/16/2026 18:57 | 4 | 26.64 |
| 10/16/2026 18:57 | 1 | 26.64 |
| 10/16/2026 18:57 | 100 | 26.65 |
| 10/16/2026 18:57 | 100 | 26.65 |
| 10/16/2026 18:57 | 69 | 26.65 |
| 10/16/2026 18:57 | 31 | 26.65 |
| 10/16/2026 18:57 | 100 | 26.65 |
| 10/16/2026 18:57 | 15 | 26.65 |
| 10/16/2026 18:57 | 85 | 26.65 |
| 10/16/2026 18:57 | 100 | 26.65 |
| 10/16/2026 18:57 | 300 | 26.65 |
| 10/16/2026 18:57 | 38 | 26.65 |
| 10/16/2026 18:57 | 100 | 26.65 |
| 10/16/2026 18:57 | 100 | 26.67 |
| 10/16/2026 18:57 | 50 | 26.67 |
| 10/16/2026 18:57 | 50 | 26.67 |
| 10/16/2026 18:57 | 35 | 26.67 |
| 10/16/2026 18:57 | 100 | 26.67 |
| 10/16/2026 18:57 | 32 | 26.67 |
| 10/16/2026 18:57 | 100 | 26.68 |
| 10/16/2026 18:57 | 5 | 26.68 |
| 10/16/2026 18:57 | 13 | 26.68 |
| 10/16/2026 18:57 | 100 | 26.68 |
| 10/16/2026 18:57 | 100 | 26.68 |
| 10/16/2026 18:56 | 17 | 26.685 |
| 10/16/2026 18:55 | 1 | 26.67 |
| 10/16/2026 18:55 | 100 | 26.67 |
| 10/16/2026 18:55 | 58 | 26.67 |
| 10/16/2026 18:55 | 100 | 26.67 |
| 10/16/2026 18:55 | 10 | 26.67 |
| 10/16/2026 18:55 | 10 | 26.67 |
| 10/16/2026 18:55 | 1 | 26.66 |
| 10/16/2026 18:55 | 10 | 26.66 |
| 10/16/2026 18:55 | 1 | 26.66 |
| 10/16/2026 18:55 | 1 | 26.66 |
| 10/16/2026 18:55 | 100 | 26.66 |
| 10/16/2026 18:54 | 96 | 26.67 |
| 10/16/2026 18:54 | 104 | 26.67 |
| 10/16/2026 18:54 | 4 | 26.67 |
| 10/16/2026 18:54 | 100 | 26.67 |
| 10/16/2026 18:53 | 10 | 26.68 |
| 10/16/2026 18:53 | 10 | 26.68 |
| 10/16/2026 18:53 | 10 | 26.68 |
| 10/16/2026 18:53 | 54 | 26.68 |
| 10/16/2026 18:53 | 100 | 26.68 |
| 10/16/2026 18:53 | 1 | 26.67 |
| 10/16/2026 18:53 | 1 | 26.67 |
| 10/16/2026 18:52 | 100 | 26.67 |
| 10/16/2026 18:52 | 100 | 26.67 |
| 10/16/2026 18:52 | 10 | 26.65 |
| 10/16/2026 18:52 | 84 | 26.65 |
| 10/16/2026 18:52 | 16 | 26.65 |
| 10/16/2026 18:52 | 53 | 26.65 |
| 10/16/2026 18:52 | 10 | 26.64 |
| 10/16/2026 18:52 | 10 | 26.64 |
| 10/16/2026 18:52 | 10 | 26.62 |
| 10/16/2026 18:51 | 11 | 26.62 |
| 10/16/2026 18:51 | 10 | 26.62 |
| 10/16/2026 18:51 | 100 | 26.62 |
| 10/16/2026 18:51 | 100 | 26.62 |
| 10/16/2026 18:51 | 10 | 26.62 |
| 10/16/2026 18:51 | 1 | 26.62 |
| 10/16/2026 18:51 | 32 | 26.62 |
| 10/16/2026 18:51 | 2 | 26.61 |
| 10/16/2026 18:51 | 11 | 26.61 |
| 10/16/2026 18:51 | 2 | 26.61 |
| 10/16/2026 18:51 | 10 | 26.61 |
| 10/16/2026 18:51 | 63 | 26.61 |
| 10/16/2026 18:51 | 21 | 26.61 |
| 10/16/2026 18:51 | 20 | 26.61 |
| 10/16/2026 18:51 | 100 | 26.62 |
| 10/16/2026 18:51 | 60 | 26.62 |
| 10/16/2026 18:51 | 15 | 26.62 |
| 10/16/2026 18:51 | 15 | 26.62 |
| 10/16/2026 18:51 | 10 | 26.62 |
| 10/16/2026 18:51 | 100 | 26.62 |
| 10/16/2026 18:51 | 100 | 26.62 |
| 10/16/2026 18:51 | 15 | 26.62 |
| 10/16/2026 18:51 | 50 | 26.62 |
| 10/16/2026 18:51 | 1 | 26.62 |
| 10/16/2026 18:51 | 100 | 26.62 |
| 10/16/2026 18:51 | 10 | 26.62 |
| 10/16/2026 18:51 | 25 | 26.62 |
| 10/16/2026 18:51 | 100 | 26.62 |
| 10/16/2026 18:51 | 25 | 26.62 |
| 10/16/2026 18:51 | 50 | 26.62 |
| 10/16/2026 18:51 | 25 | 26.62 |
| 10/16/2026 18:51 | 100 | 26.62 |
| 10/16/2026 18:51 | 100 | 26.62 |
| 10/16/2026 18:51 | 13 | 26.62 |
| 10/16/2026 18:51 | 1 | 26.62 |
| 10/16/2026 18:51 | 2 | 26.62 |
| 10/16/2026 18:51 | 80 | 26.62 |
| 10/16/2026 18:51 | 100 | 26.62 |
| 10/16/2026 18:51 | 20 | 26.62 |
| 10/16/2026 18:51 | 100 | 26.63 |
| 10/16/2026 18:51 | 28 | 26.63 |
| 10/16/2026 18:51 | 20 | 26.63 |
| 10/16/2026 18:51 | 1 | 26.63 |
| 10/16/2026 18:51 | 1 | 26.63 |
| 10/16/2026 18:51 | 1 | 26.64 |
| 10/16/2026 18:50 | 9 | 26.66 |
| 10/16/2026 18:50 | 10 | 26.64 |
| 10/16/2026 18:50 | 100 | 26.64 |
| 10/16/2026 18:50 | 57 | 26.64 |
| 10/16/2026 18:50 | 10 | 26.64 |
| 10/16/2026 18:50 | 100 | 26.64 |
| 10/16/2026 18:49 | 10 | 26.64 |
| 10/16/2026 18:49 | 15 | 26.64 |
| 10/16/2026 18:49 | 100 | 26.64 |
| 10/16/2026 18:49 | 100 | 26.64 |
| 10/16/2026 18:49 | 37 | 26.65 |
| 10/16/2026 18:49 | 10 | 26.65 |
| 10/16/2026 18:49 | 53 | 26.67 |
| 10/16/2026 18:49 | 47 | 26.67 |
| 10/16/2026 18:49 | 52 | 26.67 |
| 10/16/2026 18:49 | 10 | 26.67 |
| 10/16/2026 18:49 | 10 | 26.67 |
| 10/16/2026 18:49 | 10 | 26.67 |
| 10/16/2026 18:49 | 16 | 26.67 |
| 10/16/2026 18:49 | 84 | 26.67 |
| 10/16/2026 18:48 | 10 | 26.66 |
| 10/16/2026 18:48 | 10 | 26.66 |
| 10/16/2026 18:48 | 33 | 26.65 |
| 10/16/2026 18:48 | 10 | 26.65 |
| 10/16/2026 18:48 | 16 | 26.65 |
| 10/16/2026 18:48 | 8 | 26.65 |
| 10/16/2026 18:48 | 2 | 26.65 |
| 10/16/2026 18:48 | 78 | 26.65 |
| 10/16/2026 18:48 | 20 | 26.65 |
| 10/16/2026 18:48 | 100 | 26.65 |
| 10/16/2026 18:48 | 100 | 26.64 |
| 10/16/2026 18:48 | 100 | 26.635 |
| 10/16/2026 18:48 | 80 | 26.62 |
| 10/16/2026 18:48 | 10 | 26.635 |
| 10/16/2026 18:48 | 10 | 26.635 |
| 10/16/2026 18:48 | 10 | 26.635 |
| 10/16/2026 18:48 | 10 | 26.635 |
| 10/16/2026 18:48 | 2 | 26.635 |
| 10/16/2026 18:48 | 10 | 26.635 |
| 10/16/2026 18:47 | 10 | 26.635 |
| 10/16/2026 18:47 | 10 | 26.635 |
| 10/16/2026 18:47 | 10 | 26.635 |
| 10/16/2026 18:47 | 10 | 26.635 |
| 10/16/2026 18:46 | 100 | 26.63 |
| 10/16/2026 18:46 | 100 | 26.63 |
| 10/16/2026 18:46 | 100 | 26.63 |
| 10/16/2026 18:46 | 100 | 26.64 |
| 10/16/2026 18:46 | 100 | 26.64 |
| 10/16/2026 18:46 | 100 | 26.64 |
| 10/16/2026 18:46 | 10 | 26.64 |
| 10/16/2026 18:46 | 1 | 26.64 |
| 10/16/2026 18:46 | 62 | 26.67 |
| 10/16/2026 18:46 | 10 | 26.67 |
| 10/16/2026 18:46 | 166 | 26.66 |
| 10/16/2026 18:46 | 28 | 26.66 |
| 10/16/2026 18:45 | 10 | 26.67 |
| 10/16/2026 18:45 | 28 | 26.66 |
| 10/16/2026 18:45 | 29 | 26.65 |
| 10/16/2026 18:45 | 2 | 26.65 |
| 10/16/2026 18:45 | 2 | 26.66 |
| 10/16/2026 18:45 | 23 | 26.65 |
| 10/16/2026 18:45 | 11 | 26.65 |
| 10/16/2026 18:45 | 10 | 26.65 |
| 10/16/2026 18:45 | 100 | 26.65 |
| 10/16/2026 18:45 | 15 | 26.64 |
| 10/16/2026 18:45 | 10 | 26.64 |
| 10/16/2026 18:45 | 10 | 26.64 |
| 10/16/2026 18:45 | 2 | 26.63 |
| 10/16/2026 18:45 | 82 | 26.63 |
| 10/16/2026 18:45 | 148 | 26.63 |
| 10/16/2026 18:45 | 35 | 26.63 |
| 10/16/2026 18:45 | 35 | 26.63 |
| 10/16/2026 18:45 | 13 | 26.63 |
| 10/16/2026 18:45 | 13 | 26.62 |
| 10/16/2026 18:45 | 87 | 26.62 |
| 10/16/2026 18:45 | 100 | 26.62 |
| 10/16/2026 18:45 | 2 | 26.62 |
| 10/16/2026 18:45 | 111 | 26.62 |
| 10/16/2026 18:45 | 100 | 26.62 |
| 10/16/2026 18:45 | 22 | 26.62 |
| 10/16/2026 18:45 | 83 | 26.62 |
| 10/16/2026 18:45 | 1 | 26.62 |
| 10/16/2026 18:45 | 1 | 26.63 |
| 10/16/2026 18:45 | 45 | 26.63 |
| 10/16/2026 18:45 | 55 | 26.63 |
| 10/16/2026 18:45 | 20 | 26.63 |
| 10/16/2026 18:45 | 25 | 26.63 |
| 10/16/2026 18:45 | 50 | 26.63 |
| 10/16/2026 18:45 | 125 | 26.63 |
| 10/16/2026 18:45 | 100 | 26.63 |
| 10/16/2026 18:45 | 100 | 26.63 |
| 10/16/2026 18:44 | 75 | 26.64 |
| 10/16/2026 18:44 | 25 | 26.64 |
| 10/16/2026 18:44 | 100 | 26.64 |
| 10/16/2026 18:44 | 100 | 26.64 |
| 10/16/2026 18:44 | 100 | 26.64 |
| 10/16/2026 18:44 | 200 | 26.64 |
| 10/16/2026 18:44 | 2 | 26.64 |
| 10/16/2026 18:44 | 2 | 26.64 |
| 10/16/2026 18:44 | 3 | 26.64 |
| 10/16/2026 18:44 | 100 | 26.64 |
| 10/16/2026 18:44 | 17 | 26.64 |
| 10/16/2026 18:44 | 16 | 26.64 |
| 10/16/2026 18:44 | 1 | 26.64 |
| 10/16/2026 18:44 | 100 | 26.64 |
| 10/16/2026 18:44 | 16 | 26.64 |
| 10/16/2026 18:44 | 68 | 26.655 |
| 10/16/2026 18:44 | 10 | 26.66 |
| 10/16/2026 18:44 | 10 | 26.66 |
| 10/16/2026 18:44 | 11 | 26.65 |
| 10/16/2026 18:44 | 97 | 26.65 |
| 10/16/2026 18:44 | 3 | 26.65 |
| 10/16/2026 18:44 | 5 | 26.65 |
| 10/16/2026 18:44 | 20 | 26.65 |
| 10/16/2026 18:43 | 10 | 26.665 |
| 10/16/2026 18:43 | 100 | 26.66 |
| 10/16/2026 18:43 | 28 | 26.66 |
| 10/16/2026 18:43 | 72 | 26.66 |
| 10/16/2026 18:43 | 1 | 26.66 |
| 10/16/2026 18:43 | 27 | 26.66 |
| 10/16/2026 18:43 | 23 | 26.66 |
| 10/16/2026 18:43 | 50 | 26.66 |
| 10/16/2026 18:42 | 42 | 26.67 |
| 10/16/2026 18:42 | 10 | 26.67 |
| 10/16/2026 18:42 | 27 | 26.66 |
| 10/16/2026 18:42 | 7 | 26.66 |
| 10/16/2026 18:42 | 34 | 26.66 |
| 10/16/2026 18:42 | 76 | 26.66 |
| 10/16/2026 18:42 | 24 | 26.66 |
| 10/16/2026 18:42 | 76 | 26.66 |
| 10/16/2026 18:42 | 24 | 26.66 |
| 10/16/2026 18:42 | 100 | 26.66 |
| 10/16/2026 18:42 | 100 | 26.66 |
| 10/16/2026 18:42 | 100 | 26.66 |
| 10/16/2026 18:42 | 5 | 26.66 |
| 10/16/2026 18:42 | 100 | 26.66 |
| 10/16/2026 18:42 | 10 | 26.675 |
| 10/16/2026 18:42 | 10 | 26.675 |
| 10/16/2026 18:42 | 10 | 26.675 |
| 10/16/2026 18:42 | 11 | 26.675 |
| 10/16/2026 18:42 | 25 | 26.675 |
| 10/16/2026 18:41 | 84 | 26.68 |
| 10/16/2026 18:41 | 5 | 26.68 |
| 10/16/2026 18:41 | 13 | 26.675 |
| 10/16/2026 18:41 | 10 | 26.675 |
| 10/16/2026 18:41 | 7 | 26.67 |
| 10/16/2026 18:41 | 100 | 26.67 |
| 10/16/2026 18:41 | 20 | 26.67 |
| 10/16/2026 18:40 | 6 | 26.68 |
| 10/16/2026 18:40 | 1 | 26.68 |
| 10/16/2026 18:40 | 100 | 26.68 |
| 10/16/2026 18:40 | 10 | 26.68 |
| 10/16/2026 18:40 | 10 | 26.68 |
| 10/16/2026 18:40 | 70 | 26.68 |
| 10/16/2026 18:40 | 100 | 26.68 |
| 10/16/2026 18:40 | 5 | 26.67 |
| 10/16/2026 18:40 | 10 | 26.67 |
| 10/16/2026 18:39 | 10 | 26.66 |
| 10/16/2026 18:39 | 12 | 26.66 |
| 10/16/2026 18:39 | 100 | 26.66 |
| 10/16/2026 18:39 | 15 | 26.66 |
| 10/16/2026 18:39 | 10 | 26.66 |
| 10/16/2026 18:39 | 10 | 26.65 |
| 10/16/2026 18:39 | 10 | 26.65 |
| 10/16/2026 18:39 | 10 | 26.65 |
| 10/16/2026 18:39 | 8 | 26.65 |
| 10/16/2026 18:39 | 16 | 26.655 |
| 10/16/2026 18:39 | 16 | 26.65 |
| 10/16/2026 18:39 | 70 | 26.65 |
| 10/16/2026 18:39 | 57 | 26.65 |
| 10/16/2026 18:39 | 1 | 26.65 |
| 10/16/2026 18:39 | 100 | 26.65 |
| 10/16/2026 18:39 | 100 | 26.65 |
| 10/16/2026 18:39 | 241 | 26.65 |
| 10/16/2026 18:39 | 2 | 26.64 |
| 10/16/2026 18:39 | 8 | 26.64 |
| 10/16/2026 18:39 | 12 | 26.64 |
| 10/16/2026 18:38 | 19 | 26.65 |
| 10/16/2026 18:38 | 1 | 26.65 |
| 10/16/2026 18:38 | 10 | 26.66 |
| 10/16/2026 18:38 | 12 | 26.66 |
| 10/16/2026 18:38 | 8 | 26.66 |
| 10/16/2026 18:38 | 6 | 26.66 |
| 10/16/2026 18:38 | 76 | 26.67 |
| 10/16/2026 18:38 | 6 | 26.67 |
| 10/16/2026 18:38 | 58 | 26.68 |
| 10/16/2026 18:38 | 142 | 26.68 |
| 10/16/2026 18:38 | 100 | 26.68 |
| 10/16/2026 18:38 | 20 | 26.68 |
| 10/16/2026 18:38 | 20 | 26.68 |
| 10/16/2026 18:38 | 2 | 26.68 |
| 10/16/2026 18:38 | 18 | 26.69 |
| 10/16/2026 18:38 | 1 | 26.69 |
| 10/16/2026 18:38 | 6 | 26.69 |
| 10/16/2026 18:37 | 18 | 26.695 |
| 10/16/2026 18:37 | 12 | 26.70 |
| 10/16/2026 18:37 | 2 | 26.70 |
| 10/16/2026 18:37 | 100 | 26.70 |
| 10/16/2026 18:37 | 6 | 26.71 |
| 10/16/2026 18:36 | 10 | 26.72 |
| 10/16/2026 18:36 | 15 | 26.72 |
| 10/16/2026 18:36 | 25 | 26.72 |
| 10/16/2026 18:36 | 12 | 26.72 |
| 10/16/2026 18:36 | 13 | 26.72 |
| 10/16/2026 18:36 | 52 | 26.72 |
| 10/16/2026 18:36 | 10 | 26.72 |
| 10/16/2026 18:36 | 1 | 26.73 |
| 10/16/2026 18:36 | 6 | 26.73 |
| 10/16/2026 18:36 | 6 | 26.74 |
| 10/16/2026 18:36 | 69 | 26.74 |
| 10/16/2026 18:36 | 1 | 26.74 |
| 10/16/2026 18:36 | 100 | 26.74 |
| 10/16/2026 18:36 | 18 | 26.74 |
| 10/16/2026 18:36 | 6 | 26.75 |
| 10/16/2026 18:36 | 55 | 26.75 |
| 10/16/2026 18:36 | 94 | 26.75 |
| 10/16/2026 18:36 | 100 | 26.75 |
| 10/16/2026 18:36 | 45 | 26.75 |
| 10/16/2026 18:36 | 55 | 26.75 |
| 10/16/2026 18:36 | 25 | 26.75 |
| 10/16/2026 18:36 | 15 | 26.75 |
| 10/16/2026 18:36 | 5 | 26.75 |
| 10/16/2026 18:36 | 20 | 26.75 |
| 10/16/2026 18:36 | 80 | 26.75 |
| 10/16/2026 18:36 | 20 | 26.75 |
| 10/16/2026 18:36 | 25 | 26.75 |
| 10/16/2026 18:36 | 100 | 26.75 |
| 10/16/2026 18:36 | 100 | 26.75 |
| 10/16/2026 18:36 | 155 | 26.75 |
| 10/16/2026 18:36 | 100 | 26.75 |
| 10/16/2026 18:36 | 100 | 26.75 |
| 10/16/2026 18:36 | 6 | 26.75 |
| 10/16/2026 18:36 | 80 | 26.75 |
| 10/16/2026 18:36 | 100 | 26.75 |
| 10/16/2026 18:36 | 20 | 26.75 |
| 10/16/2026 18:36 | 24 | 26.75 |
| 10/16/2026 18:36 | 9 | 26.765 |
| 10/16/2026 18:36 | 2 | 26.765 |
| 10/16/2026 18:35 | 9 | 26.765 |
| 10/16/2026 18:35 | 12 | 26.765 |
| 10/16/2026 18:35 | 89 | 26.77 |
| 10/16/2026 18:35 | 10 | 26.765 |
| 10/16/2026 18:35 | 15 | 26.76 |
| 10/16/2026 18:35 | 71 | 26.76 |
| 10/16/2026 18:35 | 100 | 26.76 |
| 10/16/2026 18:35 | 76 | 26.76 |
| 10/16/2026 18:35 | 2 | 26.76 |
| 10/16/2026 18:35 | 100 | 26.76 |
| 10/16/2026 18:35 | 21 | 26.77 |
| 10/16/2026 18:34 | 14 | 26.785 |
| 10/16/2026 18:34 | 10 | 26.785 |
| 10/16/2026 18:33 | 100 | 26.79 |
| 10/16/2026 18:33 | 77 | 26.79 |
| 10/16/2026 18:33 | 23 | 26.79 |
| 10/16/2026 18:33 | 77 | 26.79 |
| 10/16/2026 18:33 | 23 | 26.79 |
| 10/16/2026 18:33 | 100 | 26.79 |
| 10/16/2026 18:33 | 100 | 26.79 |
| 10/16/2026 18:33 | 2 | 26.79 |
| 10/16/2026 18:33 | 4 | 26.79 |
| 10/16/2026 18:33 | 38 | 26.79 |
| 10/16/2026 18:33 | 3 | 26.79 |
| 10/16/2026 18:33 | 100 | 26.79 |
| 10/16/2026 18:33 | 20 | 26.79 |
| 10/16/2026 18:33 | 75 | 26.79 |
| 10/16/2026 18:33 | 13 | 26.805 |
| 10/16/2026 18:32 | 38 | 26.81 |
| 10/16/2026 18:32 | 12 | 26.81 |
| 10/16/2026 18:32 | 10 | 26.805 |
| 10/16/2026 18:32 | 10 | 26.805 |
| 10/16/2026 18:32 | 10 | 26.805 |
| 10/16/2026 18:32 | 10 | 26.805 |
| 10/16/2026 18:32 | 10 | 26.805 |
| 10/16/2026 18:32 | 10 | 26.805 |
| 10/16/2026 18:32 | 10 | 26.805 |
| 10/16/2026 18:32 | 10 | 26.805 |
| 10/16/2026 18:32 | 10 | 26.805 |
| 10/16/2026 18:32 | 10 | 26.805 |
| 10/16/2026 18:32 | 10 | 26.805 |
| 10/16/2026 18:31 | 1 | 26.80 |
| 10/16/2026 18:31 | 10 | 26.80 |
| 10/16/2026 18:31 | 10 | 26.80 |
| 10/16/2026 18:31 | 10 | 26.795 |
| 10/16/2026 18:31 | 24 | 26.79 |
| 10/16/2026 18:31 | 61 | 26.79 |
| 10/16/2026 18:31 | 1 | 26.79 |
| 10/16/2026 18:31 | 27 | 26.79 |
| 10/16/2026 18:31 | 11 | 26.79 |
| 10/16/2026 18:31 | 89 | 26.79 |
| 10/16/2026 18:31 | 200 | 26.79 |
| 10/16/2026 18:31 | 48 | 26.79 |
| 10/16/2026 18:31 | 100 | 26.78 |
| 10/16/2026 18:31 | 100 | 26.78 |
| 10/16/2026 18:31 | 12 | 26.77 |
| 10/16/2026 18:31 | 50 | 26.77 |
| 10/16/2026 18:31 | 10 | 26.77 |
| 10/16/2026 18:31 | 10 | 26.77 |
| 10/16/2026 18:31 | 10 | 26.77 |
| 10/16/2026 18:31 | 74 | 26.77 |
| 10/16/2026 18:29 | 1 | 26.78 |
| 10/16/2026 18:29 | 78 | 26.77 |
| 10/16/2026 18:29 | 1 | 26.77 |
| 10/16/2026 18:29 | 42 | 26.77 |
| 10/16/2026 18:29 | 100 | 26.77 |
| 10/16/2026 18:29 | 6 | 26.78 |
| 10/16/2026 18:28 | 1 | 26.795 |
| 10/16/2026 18:28 | 25 | 26.795 |
| 10/16/2026 18:28 | 100 | 26.795 |
| 10/16/2026 18:28 | 100 | 26.795 |
| 10/16/2026 18:28 | 6 | 26.79 |
| 10/16/2026 18:27 | 1 | 26.80 |
| 10/16/2026 18:27 | 6 | 26.80 |
| 10/16/2026 18:27 | 25 | 26.81 |
| 10/16/2026 18:27 | 25 | 26.81 |
| 10/16/2026 18:27 | 25 | 26.81 |
| 10/16/2026 18:27 | 25 | 26.81 |
| 10/16/2026 18:27 | 100 | 26.81 |
| 10/16/2026 18:27 | 100 | 26.81 |
| 10/16/2026 18:27 | 85 | 26.81 |
| 10/16/2026 18:27 | 15 | 26.81 |
| 10/16/2026 18:27 | 85 | 26.81 |
| 10/16/2026 18:27 | 15 | 26.81 |
| 10/16/2026 18:27 | 85 | 26.81 |
| 10/16/2026 18:27 | 15 | 26.81 |
| 10/16/2026 18:27 | 100 | 26.81 |
| 10/16/2026 18:27 | 6 | 26.81 |
| 10/16/2026 18:27 | 10 | 26.81 |
| 10/16/2026 18:25 | 100 | 26.82 |
| 10/16/2026 18:25 | 14 | 26.83 |
| 10/16/2026 18:25 | 8 | 26.83 |
| 10/16/2026 18:25 | 100 | 26.83 |
| 10/16/2026 18:25 | 10 | 26.82 |
| 10/16/2026 18:24 | 20 | 26.82 |
| 10/16/2026 18:24 | 39 | 26.82 |
| 10/16/2026 18:24 | 100 | 26.82 |
| 10/16/2026 18:24 | 200 | 26.83 |
| 10/16/2026 18:24 | 52 | 26.83 |
| 10/16/2026 18:24 | 148 | 26.83 |
| 10/16/2026 18:24 | 152 | 26.83 |
| 10/16/2026 18:24 | 48 | 26.83 |
| 10/16/2026 18:24 | 100 | 26.83 |
| 10/16/2026 18:24 | 20 | 26.83 |
| 10/16/2026 18:24 | 100 | 26.83 |
| 10/16/2026 18:24 | 11 | 26.83 |
| 10/16/2026 18:24 | 1 | 26.83 |
| 10/16/2026 18:24 | 36 | 26.83 |
| 10/16/2026 18:24 | 18 | 26.83 |
| 10/16/2026 18:24 | 1 | 26.83 |
| 10/16/2026 18:24 | 20 | 26.84 |
| 10/16/2026 18:24 | 100 | 26.85 |
| 10/16/2026 18:24 | 100 | 26.85 |
| 10/16/2026 18:24 | 24 | 26.85 |
| 10/16/2026 18:24 | 76 | 26.85 |
| 10/16/2026 18:24 | 24 | 26.85 |
| 10/16/2026 18:24 | 38 | 26.85 |
| 10/16/2026 18:24 | 38 | 26.85 |
| 10/16/2026 18:24 | 20 | 26.85 |
| 10/16/2026 18:24 | 18 | 26.85 |
| 10/16/2026 18:24 | 82 | 26.85 |
| 10/16/2026 18:24 | 24 | 26.86 |
| 10/16/2026 18:24 | 56 | 26.86 |
| 10/16/2026 18:24 | 10 | 26.86 |
| 10/16/2026 18:24 | 10 | 26.86 |
| 10/16/2026 18:24 | 10 | 26.86 |
| 10/16/2026 18:24 | 100 | 26.86 |
| 10/16/2026 18:24 | 10 | 26.86 |
| 10/16/2026 18:24 | 1 | 26.86 |
| 10/16/2026 18:24 | 50 | 26.87 |
| 10/16/2026 18:24 | 50 | 26.87 |
| 10/16/2026 18:24 | 20 | 26.87 |
| 10/16/2026 18:24 | 100 | 26.87 |
| 10/16/2026 18:24 | 200 | 26.88 |
| 10/16/2026 18:24 | 103 | 26.88 |
| 10/16/2026 18:24 | 100 | 26.88 |
| 10/16/2026 18:24 | 15 | 26.895 |
| 10/16/2026 18:24 | 13 | 26.895 |
| 10/16/2026 18:24 | 37 | 26.89 |
| 10/16/2026 18:24 | 45 | 26.89 |
| 10/16/2026 18:24 | 18 | 26.89 |
| 10/16/2026 18:24 | 5 | 26.90 |
| 10/16/2026 18:24 | 10 | 26.89 |
| 10/16/2026 18:24 | 100 | 26.89 |
| 10/16/2026 18:24 | 70 | 26.89 |
| 10/16/2026 18:24 | 97 | 26.89 |
| 10/16/2026 18:24 | 1 | 26.88 |
| 10/16/2026 18:24 | 1 | 26.88 |
| 10/16/2026 18:24 | 1 | 26.88 |
| 10/16/2026 18:24 | 3 | 26.88 |
| 10/16/2026 18:23 | 10 | 26.875 |
| 10/16/2026 18:23 | 10 | 26.875 |
| 10/16/2026 18:23 | 13 | 26.875 |
| 10/16/2026 18:23 | 18 | 26.875 |
| 10/16/2026 18:23 | 13 | 26.875 |
| 10/16/2026 18:23 | 22 | 26.875 |
| 10/16/2026 18:23 | 18 | 26.875 |
| 10/16/2026 18:23 | 6 | 26.87 |
| 10/16/2026 18:22 | 32 | 26.87 |
| 10/16/2026 18:22 | 10 | 26.88 |
| 10/16/2026 18:22 | 47 | 26.88 |
| 10/16/2026 18:22 | 15 | 26.88 |
| 10/16/2026 18:22 | 10 | 26.88 |
| 10/16/2026 18:22 | 7 | 26.87 |
| 10/16/2026 18:22 | 7 | 26.88 |
| 10/16/2026 18:22 | 25 | 26.88 |
| 10/16/2026 18:22 | 11 | 26.87 |
| 10/16/2026 18:22 | 1 | 26.87 |
| 10/16/2026 18:22 | 86 | 26.87 |
| 10/16/2026 18:22 | 14 | 26.87 |
| 10/16/2026 18:22 | 100 | 26.87 |
| 10/16/2026 18:22 | 100 | 26.88 |
| 10/16/2026 18:22 | 2 | 26.88 |
| 10/16/2026 18:22 | 100 | 26.88 |
| 10/16/2026 18:22 | 100 | 26.88 |
| 10/16/2026 18:22 | 2 | 26.88 |
| 10/16/2026 18:22 | 67 | 26.89 |
| 10/16/2026 18:22 | 10 | 26.89 |
| 10/16/2026 18:22 | 23 | 26.90 |
| 10/16/2026 18:22 | 10 | 26.90 |
| 10/16/2026 18:22 | 100 | 26.90 |
| 10/16/2026 18:22 | 100 | 26.90 |
| 10/16/2026 18:22 | 90 | 26.90 |
| 10/16/2026 18:22 | 153 | 26.90 |
| 10/16/2026 18:22 | 25 | 26.90 |
| 10/16/2026 18:22 | 14 | 26.90 |
| 10/16/2026 18:22 | 18 | 26.90 |
| 10/16/2026 18:22 | 82 | 26.90 |
| 10/16/2026 18:22 | 122 | 26.90 |
| 10/16/2026 18:22 | 100 | 26.90 |
| 10/16/2026 18:22 | 100 | 26.90 |
| 10/16/2026 18:22 | 100 | 26.90 |
| 10/16/2026 18:22 | 11 | 26.92 |
| 10/16/2026 18:21 | 30 | 26.92 |
| 10/16/2026 18:21 | 70 | 26.92 |
| 10/16/2026 18:21 | 200 | 26.93 |
| 10/16/2026 18:21 | 12 | 26.93 |
| 10/16/2026 18:21 | 4 | 26.93 |
| 10/16/2026 18:21 | 5 | 26.95 |
| 10/16/2026 18:21 | 87 | 26.92 |
| 10/16/2026 18:21 | 4 | 26.90 |
| 10/16/2026 18:21 | 2 | 26.90 |
| 10/16/2026 18:21 | 39 | 26.90 |
| 10/16/2026 18:21 | 100 | 26.90 |
| 10/16/2026 18:21 | 20 | 26.90 |
| 10/16/2026 18:21 | 62 | 26.90 |
| 10/16/2026 18:21 | 54 | 26.89 |
| 10/16/2026 18:21 | 36 | 26.89 |
| 10/16/2026 18:21 | 10 | 26.89 |
| 10/16/2026 18:21 | 54 | 26.89 |
| 10/16/2026 18:21 | 36 | 26.89 |
| 10/16/2026 18:21 | 100 | 26.90 |
| 10/16/2026 18:21 | 200 | 26.90 |
| 10/16/2026 18:21 | 100 | 26.89 |
| 10/16/2026 18:21 | 50 | 26.89 |
| 10/16/2026 18:21 | 100 | 26.89 |
| 10/16/2026 18:21 | 100 | 26.89 |
| 10/16/2026 18:21 | 100 | 26.90 |
| 10/16/2026 18:21 | 100 | 26.89 |
| 10/16/2026 18:21 | 100 | 26.89 |
| 10/16/2026 18:21 | 100 | 26.89 |
| 10/16/2026 18:21 | 100 | 26.89 |
| 10/16/2026 18:21 | 100 | 26.89 |
| 10/16/2026 18:21 | 20 | 26.90 |
| 10/16/2026 18:20 | 100 | 26.92 |
| 10/16/2026 18:19 | 10 | 26.92 |
| 10/16/2026 18:19 | 100 | 26.91 |
| 10/16/2026 18:19 | 10 | 26.91 |
| 10/16/2026 18:19 | 100 | 26.91 |
| 10/16/2026 18:19 | 10 | 26.885 |
| 10/16/2026 18:19 | 25 | 26.885 |
| 10/16/2026 18:19 | 25 | 26.885 |
| 10/16/2026 18:19 | 25 | 26.885 |
| 10/16/2026 18:19 | 25 | 26.885 |
| 10/16/2026 18:19 | 25 | 26.885 |
| 10/16/2026 18:19 | 25 | 26.885 |
| 10/16/2026 18:19 | 25 | 26.885 |
| 10/16/2026 18:19 | 25 | 26.885 |
| 10/16/2026 18:19 | 25 | 26.885 |
| 10/16/2026 18:19 | 10 | 26.885 |
| 10/16/2026 18:19 | 15 | 26.885 |
| 10/16/2026 18:19 | 10 | 26.88 |
| 10/16/2026 18:19 | 100 | 26.88 |
| 10/16/2026 18:19 | 1 | 26.87 |
| 10/16/2026 18:19 | 19 | 26.87 |
| 10/16/2026 18:19 | 100 | 26.87 |
| 10/16/2026 18:19 | 1 | 26.86 |
| 10/16/2026 18:18 | 30 | 26.855 |
| 10/16/2026 18:18 | 84 | 26.83 |
| 10/16/2026 18:18 | 100 | 26.82 |
| 10/16/2026 18:18 | 25 | 26.82 |
| 10/16/2026 18:18 | 100 | 26.82 |
| 10/16/2026 18:18 | 41 | 26.82 |
| 10/16/2026 18:18 | 59 | 26.82 |
| 10/16/2026 18:18 | 22 | 26.82 |
| 10/16/2026 18:18 | 37 | 26.82 |
| 10/16/2026 18:18 | 22 | 26.82 |
| 10/16/2026 18:18 | 41 | 26.82 |
| 10/16/2026 18:18 | 59 | 26.82 |
| 10/16/2026 18:18 | 41 | 26.82 |
| 10/16/2026 18:18 | 59 | 26.82 |
| 10/16/2026 18:18 | 100 | 26.82 |
| 10/16/2026 18:18 | 100 | 26.82 |
| 10/16/2026 18:18 | 75 | 26.82 |
| 10/16/2026 18:18 | 25 | 26.82 |
| 10/16/2026 18:18 | 100 | 26.82 |
| 10/16/2026 18:18 | 100 | 26.82 |
| 10/16/2026 18:18 | 100 | 26.82 |
| 10/16/2026 18:18 | 100 | 26.82 |
| 10/16/2026 18:18 | 75 | 26.82 |
| 10/16/2026 18:18 | 100 | 26.82 |
| 10/16/2026 18:18 | 175 | 26.82 |
| 10/16/2026 18:18 | 175 | 26.82 |
| 10/16/2026 18:18 | 100 | 26.82 |
| 10/16/2026 18:18 | 100 | 26.82 |
| 10/16/2026 18:18 | 75 | 26.82 |
| 10/16/2026 18:18 | 25 | 26.82 |
| 10/16/2026 18:18 | 68 | 26.82 |
| 10/16/2026 18:18 | 25 | 26.82 |
| 10/16/2026 18:18 | 7 | 26.82 |
| 10/16/2026 18:18 | 93 | 26.82 |
| 10/16/2026 18:18 | 7 | 26.82 |
| 10/16/2026 18:18 | 100 | 26.82 |
| 10/16/2026 18:18 | 100 | 26.82 |
| 10/16/2026 18:18 | 353 | 26.82 |
| 10/16/2026 18:18 | 1 | 26.82 |
| 10/16/2026 18:18 | 64 | 26.82 |
| 10/16/2026 18:18 | 100 | 26.82 |
| 10/16/2026 18:17 | 90 | 26.86 |
| 10/16/2026 18:17 | 9 | 26.84 |
| 10/16/2026 18:17 | 91 | 26.84 |
| 10/16/2026 18:17 | 9 | 26.84 |
| 10/16/2026 18:17 | 100 | 26.83 |
| 10/16/2026 18:17 | 75 | 26.83 |
| 10/16/2026 18:17 | 25 | 26.83 |
| 10/16/2026 18:15 | 52 | 26.80 |
| 10/16/2026 18:15 | 56 | 26.80 |
| 10/16/2026 18:15 | 10 | 26.79 |
| 10/16/2026 18:15 | 57 | 26.79 |
| 10/16/2026 18:15 | 43 | 26.79 |
| 10/16/2026 18:15 | 100 | 26.78 |
| 10/16/2026 18:15 | 51 | 26.78 |
| 10/16/2026 18:15 | 200 | 26.78 |
| 10/16/2026 18:15 | 10 | 26.78 |
| 10/16/2026 18:15 | 25 | 26.765 |
| 10/16/2026 18:15 | 25 | 26.765 |
| 10/16/2026 18:14 | 100 | 26.755 |
| 10/16/2026 18:14 | 29 | 26.74 |
| 10/16/2026 18:14 | 68 | 26.74 |
| 10/16/2026 18:14 | 32 | 26.74 |
| 10/16/2026 18:14 | 19 | 26.74 |
| 10/16/2026 18:14 | 100 | 26.74 |
| 10/16/2026 18:14 | 20 | 26.76 |
| 10/16/2026 18:14 | 11 | 26.76 |
| 10/16/2026 18:14 | 14 | 26.76 |
| 10/16/2026 18:14 | 300 | 26.76 |
| 10/16/2026 18:14 | 52 | 26.77 |
| 10/16/2026 18:14 | 37 | 26.78 |
| 10/16/2026 18:14 | 6 | 26.78 |
| 10/16/2026 18:14 | 57 | 26.78 |
| 10/16/2026 18:14 | 100 | 26.78 |
| 10/16/2026 18:14 | 10 | 26.78 |
| 10/16/2026 18:14 | 100 | 26.77 |
| 10/16/2026 18:14 | 92 | 26.755 |
| 10/16/2026 18:14 | 300 | 26.76 |
| 10/16/2026 18:13 | 34 | 26.74 |
| 10/16/2026 18:13 | 36 | 26.76 |
| 10/16/2026 18:12 | 100 | 26.75 |
| 10/16/2026 18:12 | 50 | 26.75 |
| 10/16/2026 18:12 | 100 | 26.75 |
| 10/16/2026 18:12 | 100 | 26.74 |
| 10/16/2026 18:12 | 41 | 26.74 |
| 10/16/2026 18:12 | 29 | 26.74 |
| 10/16/2026 18:12 | 50 | 26.73 |
| 10/16/2026 18:12 | 25 | 26.73 |
| 10/16/2026 18:12 | 25 | 26.73 |
| 10/16/2026 18:12 | 100 | 26.71 |
| 10/16/2026 18:12 | 10 | 26.71 |
| 10/16/2026 18:12 | 45 | 26.71 |
| 10/16/2026 18:12 | 45 | 26.71 |
| 10/16/2026 18:12 | 10 | 26.71 |
| 10/16/2026 18:12 | 100 | 26.71 |
| 10/16/2026 18:12 | 38 | 26.70 |
| 10/16/2026 18:12 | 62 | 26.70 |
| 10/16/2026 18:12 | 138 | 26.70 |
| 10/16/2026 18:12 | 100 | 26.70 |
| 10/16/2026 18:12 | 4 | 26.70 |
| 10/16/2026 18:12 | 34 | 26.70 |
| 10/16/2026 18:12 | 100 | 26.70 |
| 10/16/2026 18:12 | 100 | 26.70 |
| 10/16/2026 18:12 | 20 | 26.71 |
| 10/16/2026 18:11 | 16 | 26.74 |
| 10/16/2026 18:10 | 17 | 26.74 |
| 10/16/2026 18:10 | 5 | 26.72 |
| 10/16/2026 18:10 | 40 | 26.72 |
| 10/16/2026 18:10 | 100 | 26.70 |
| 10/16/2026 18:10 | 62 | 26.70 |
| 10/16/2026 18:10 | 100 | 26.70 |
| 10/16/2026 18:09 | 50 | 26.68 |
| 10/16/2026 18:09 | 100 | 26.67 |
| 10/16/2026 18:09 | 50 | 26.67 |
| 10/16/2026 18:09 | 41 | 26.63 |
| 10/16/2026 18:09 | 10 | 26.63 |
| 10/16/2026 18:09 | 8 | 26.63 |
| 10/16/2026 18:09 | 2 | 26.63 |
| 10/16/2026 18:09 | 18 | 26.63 |
| 10/16/2026 18:09 | 36 | 26.63 |
| 10/16/2026 18:09 | 6 | 26.63 |
| 10/16/2026 18:09 | 1 | 26.64 |
| 10/16/2026 18:09 | 100 | 26.64 |
| 10/16/2026 18:09 | 20 | 26.64 |
| 10/16/2026 18:08 | 20 | 26.67 |
| 10/16/2026 18:08 | 28 | 26.68 |
| 10/16/2026 18:08 | 20 | 26.68 |
| 10/16/2026 18:08 | 1 | 26.67 |
| 10/16/2026 18:08 | 10 | 26.68 |
| 10/16/2026 18:08 | 36 | 26.68 |
| 10/16/2026 18:08 | 2 | 26.68 |
| 10/16/2026 18:08 | 100 | 26.68 |
| 10/16/2026 18:05 | 10 | 26.685 |
| 10/16/2026 18:05 | 100 | 26.66 |
| 10/16/2026 18:05 | 10 | 26.66 |
| 10/16/2026 18:05 | 100 | 26.66 |
| 10/16/2026 18:05 | 126 | 26.66 |
| 10/16/2026 18:05 | 2 | 26.66 |
| 10/16/2026 18:05 | 25 | 26.65 |
| 10/16/2026 18:05 | 2 | 26.65 |
| 10/16/2026 18:05 | 1 | 26.65 |
| 10/16/2026 18:05 | 7 | 26.66 |
| 10/16/2026 18:05 | 4 | 26.66 |
| 10/16/2026 18:05 | 10 | 26.66 |
| 10/16/2026 18:05 | 73 | 26.67 |
| 10/16/2026 18:05 | 1 | 26.67 |
| 10/16/2026 18:05 | 3 | 26.67 |
| 10/16/2026 18:05 | 1 | 26.68 |
| 10/16/2026 18:05 | 75 | 26.69 |
| 10/16/2026 18:05 | 100 | 26.69 |
| 10/16/2026 18:05 | 25 | 26.69 |
| 10/16/2026 18:05 | 75 | 26.69 |
| 10/16/2026 18:05 | 25 | 26.69 |
| 10/16/2026 18:05 | 100 | 26.69 |
| 10/16/2026 18:05 | 100 | 26.69 |
| 10/16/2026 18:05 | 2 | 26.69 |
| 10/16/2026 18:05 | 100 | 26.70 |
| 10/16/2026 18:05 | 69 | 26.71 |
| 10/16/2026 18:05 | 100 | 26.71 |
| 10/16/2026 18:05 | 100 | 26.71 |
| 10/16/2026 18:05 | 10 | 26.755 |
| 10/16/2026 18:05 | 100 | 26.755 |
| 10/16/2026 18:05 | 50 | 26.75 |
| 10/16/2026 18:05 | 100 | 26.74 |
| 10/16/2026 18:05 | 100 | 26.74 |
| 10/16/2026 18:05 | 90 | 26.73 |
| 10/16/2026 18:04 | 8 | 26.71 |
| 10/16/2026 18:04 | 1 | 26.68 |
| 10/16/2026 18:04 | 2 | 26.68 |
| 10/16/2026 18:04 | 64 | 26.68 |
| 10/16/2026 18:04 | 36 | 26.68 |
| 10/16/2026 18:04 | 38 | 26.67 |
| 10/16/2026 18:04 | 25 | 26.67 |
| 10/16/2026 18:04 | 100 | 26.67 |
| 10/16/2026 18:04 | 22 | 26.65 |
| 10/16/2026 18:04 | 20 | 26.64 |
| 10/16/2026 18:04 | 10 | 26.65 |
| 10/16/2026 18:04 | 11 | 26.65 |
| 10/16/2026 18:04 | 20 | 26.65 |
| 10/16/2026 18:04 | 6 | 26.65 |
| 10/16/2026 18:04 | 10 | 26.655 |
| 10/16/2026 18:04 | 100 | 26.66 |
| 10/16/2026 18:04 | 100 | 26.655 |
| 10/16/2026 18:04 | 100 | 26.66 |
| 10/16/2026 18:04 | 68 | 26.66 |
| 10/16/2026 18:04 | 20 | 26.66 |
| 10/16/2026 18:04 | 62 | 26.67 |
| 10/16/2026 18:04 | 6 | 26.67 |
| 10/16/2026 18:04 | 43 | 26.68 |
| 10/16/2026 18:04 | 2 | 26.68 |
| 10/16/2026 18:04 | 43 | 26.68 |
| 10/16/2026 18:04 | 57 | 26.68 |
| 10/16/2026 18:04 | 43 | 26.68 |
| 10/16/2026 18:04 | 57 | 26.68 |
| 10/16/2026 18:04 | 100 | 26.68 |
| 10/16/2026 18:04 | 100 | 26.68 |
| 10/16/2026 18:04 | 100 | 26.68 |
| 10/16/2026 18:04 | 100 | 26.68 |
| 10/16/2026 18:01 | 10 | 26.705 |
| 10/16/2026 18:01 | 1 | 26.72 |
| 10/16/2026 18:01 | 63 | 26.72 |
| 10/16/2026 18:01 | 37 | 26.72 |
| 10/16/2026 18:01 | 3 | 26.71 |
| 10/16/2026 18:01 | 38 | 26.71 |
| 10/16/2026 18:01 | 59 | 26.71 |
| 10/16/2026 18:01 | 2 | 26.70 |
| 10/16/2026 18:01 | 72 | 26.69 |
| 10/16/2026 18:01 | 28 | 26.69 |
| 10/16/2026 18:01 | 100 | 26.69 |
| 10/16/2026 18:01 | 10 | 26.69 |
| 10/16/2026 18:01 | 6 | 26.69 |
| 10/16/2026 18:01 | 6 | 26.69 |
| 10/16/2026 18:01 | 10 | 26.70 |
| 10/16/2026 18:00 | 6 | 26.70 |
| 10/16/2026 18:00 | 20 | 26.71 |
| 10/16/2026 18:00 | 100 | 26.72 |
| 10/16/2026 18:00 | 100 | 26.72 |
| 10/16/2026 18:00 | 100 | 26.72 |
| 10/16/2026 18:00 | 10 | 26.73 |
| 10/16/2026 18:00 | 100 | 26.73 |
| 10/16/2026 17:59 | 39 | 26.755 |
| 10/16/2026 17:59 | 30 | 26.75 |
| 10/16/2026 17:59 | 100 | 26.75 |
| 10/16/2026 17:59 | 81 | 26.75 |
| 10/16/2026 17:59 | 47 | 26.75 |
| 10/16/2026 17:59 | 100 | 26.75 |
| 10/16/2026 17:58 | 17 | 26.73 |
| 10/16/2026 17:58 | 42 | 26.73 |
| 10/16/2026 17:58 | 20 | 26.73 |
| 10/16/2026 17:58 | 100 | 26.76 |
| 10/16/2026 17:58 | 28 | 26.76 |
| 10/16/2026 17:58 | 100 | 26.76 |
| 10/16/2026 17:58 | 100 | 26.76 |
| 10/16/2026 17:58 | 100 | 26.76 |
| 10/16/2026 17:56 | 14 | 26.79 |
| 10/16/2026 17:56 | 100 | 26.79 |
| 10/16/2026 17:56 | 53 | 26.77 |
| 10/16/2026 17:56 | 40 | 26.77 |
| 10/16/2026 17:56 | 7 | 26.77 |
| 10/16/2026 17:56 | 2 | 26.76 |
| 10/16/2026 17:56 | 100 | 26.73 |
| 10/16/2026 17:56 | 52 | 26.73 |
| 10/16/2026 17:56 | 1 | 26.72 |
| 10/16/2026 17:56 | 79 | 26.72 |
| 10/16/2026 17:56 | 1 | 26.72 |
| 10/16/2026 17:56 | 3 | 26.72 |
| 10/16/2026 17:55 | 1 | 26.71 |
| 10/16/2026 17:55 | 4 | 26.71 |
| 10/16/2026 17:55 | 1 | 26.71 |
| 10/16/2026 17:55 | 15 | 26.72 |
| 10/16/2026 17:55 | 3 | 26.72 |
| 10/16/2026 17:55 | 5 | 26.71 |
| 10/16/2026 17:55 | 6 | 26.71 |
| 10/16/2026 17:55 | 33 | 26.735 |
| 10/16/2026 17:55 | 100 | 26.74 |
| 10/16/2026 17:55 | 100 | 26.74 |
| 10/16/2026 17:55 | 23 | 26.74 |
| 10/16/2026 17:55 | 52 | 26.74 |
| 10/16/2026 17:55 | 41 | 26.74 |
| 10/16/2026 17:54 | 20 | 26.725 |
| 10/16/2026 17:54 | 6 | 26.73 |
| 10/16/2026 17:54 | 1 | 26.73 |
| 10/16/2026 17:54 | 4 | 26.75 |
| 10/16/2026 17:54 | 22 | 26.76 |
| 10/16/2026 17:54 | 178 | 26.76 |
| 10/16/2026 17:54 | 20 | 26.76 |
| 10/16/2026 17:54 | 2 | 26.76 |
| 10/16/2026 17:54 | 18 | 26.79 |
| 10/16/2026 17:54 | 21 | 26.79 |
| 10/16/2026 17:53 | 22 | 26.80 |
| 10/16/2026 17:53 | 21 | 26.80 |
| 10/16/2026 17:53 | 100 | 26.80 |
| 10/16/2026 17:53 | 100 | 26.80 |
| 10/16/2026 17:53 | 1 | 26.81 |
| 10/16/2026 17:53 | 23 | 26.80 |
| 10/16/2026 17:52 | 50 | 26.79 |
| 10/16/2026 17:52 | 30 | 26.79 |
| 10/16/2026 17:52 | 70 | 26.79 |
| 10/16/2026 17:52 | 100 | 26.77 |
| 10/16/2026 17:52 | 100 | 26.76 |
| 10/16/2026 17:52 | 72 | 26.76 |
| 10/16/2026 17:52 | 100 | 26.76 |
| 10/16/2026 17:52 | 1 | 26.75 |
| 10/16/2026 17:52 | 3 | 26.75 |
| 10/16/2026 17:52 | 26 | 26.75 |
| 10/16/2026 17:52 | 76 | 26.75 |
| 10/16/2026 17:52 | 45 | 26.75 |
| 10/16/2026 17:52 | 2 | 26.75 |
| 10/16/2026 17:52 | 6 | 26.75 |
| 10/16/2026 17:51 | 46 | 26.775 |
| 10/16/2026 17:51 | 46 | 26.775 |
| 10/16/2026 17:51 | 100 | 26.78 |
| 10/16/2026 17:51 | 4 | 26.78 |
| 10/16/2026 17:51 | 1 | 26.78 |
| 10/16/2026 17:51 | 100 | 26.79 |
| 10/16/2026 17:51 | 76 | 26.79 |
| 10/16/2026 17:51 | 24 | 26.79 |
| 10/16/2026 17:51 | 76 | 26.79 |
| 10/16/2026 17:51 | 1 | 26.79 |
| 10/16/2026 17:51 | 6 | 26.79 |
| 10/16/2026 17:51 | 4 | 26.79 |
| 10/16/2026 17:51 | 13 | 26.79 |
| 10/16/2026 17:50 | 25 | 26.815 |
| 10/16/2026 17:50 | 90 | 26.81 |
| 10/16/2026 17:50 | 131 | 26.81 |
| 10/16/2026 17:50 | 74 | 26.80 |
| 10/16/2026 17:50 | 84 | 26.80 |
| 10/16/2026 17:50 | 26 | 26.79 |
| 10/16/2026 17:50 | 100 | 26.80 |
| 10/16/2026 17:50 | 100 | 26.80 |
| 10/16/2026 17:50 | 26 | 26.80 |
| 10/16/2026 17:50 | 74 | 26.80 |
| 10/16/2026 17:50 | 100 | 26.80 |
| 10/16/2026 17:50 | 100 | 26.80 |
| 10/16/2026 17:50 | 10 | 26.80 |
| 10/16/2026 17:50 | 100 | 26.80 |
| 10/16/2026 17:49 | 100 | 26.84 |
| 10/16/2026 17:49 | 100 | 26.84 |
| 10/16/2026 17:49 | 10 | 26.84 |
| 10/16/2026 17:49 | 91 | 26.83 |
| 10/16/2026 17:48 | 10 | 26.82 |
| 10/16/2026 17:48 | 43 | 26.83 |
| 10/16/2026 17:48 | 1 | 26.83 |
| 10/16/2026 17:48 | 4 | 26.83 |
| 10/16/2026 17:48 | 44 | 26.83 |
| 10/16/2026 17:48 | 80 | 26.83 |
| 10/16/2026 17:48 | 20 | 26.83 |
| 10/16/2026 17:48 | 67 | 26.83 |
| 10/16/2026 17:48 | 20 | 26.83 |
| 10/16/2026 17:48 | 13 | 26.83 |
| 10/16/2026 17:48 | 100 | 26.83 |
| 10/16/2026 17:48 | 100 | 26.83 |
| 10/16/2026 17:48 | 100 | 26.83 |
| 10/16/2026 17:48 | 1 | 26.85 |
| 10/16/2026 17:48 | 100 | 26.85 |
| 10/16/2026 17:47 | 292 | 26.865 |
| 10/16/2026 17:47 | 8 | 26.865 |
| 10/16/2026 17:45 | 23 | 26.85 |
| 10/16/2026 17:45 | 77 | 26.85 |
| 10/16/2026 17:45 | 100 | 26.85 |
| 10/16/2026 17:45 | 100 | 26.82 |
| 10/16/2026 17:45 | 10 | 26.82 |
| 10/16/2026 17:45 | 100 | 26.79 |
| 10/16/2026 17:45 | 2 | 26.79 |
| 10/16/2026 17:45 | 1 | 26.79 |
| 10/16/2026 17:45 | 110 | 26.82 |
| 10/16/2026 17:44 | 93 | 26.82 |
| 10/16/2026 17:44 | 46 | 26.82 |
| 10/16/2026 17:44 | 18 | 26.815 |
| 10/16/2026 17:44 | 6 | 26.81 |
| 10/16/2026 17:44 | 20 | 26.82 |
| 10/16/2026 17:44 | 10 | 26.82 |
| 10/16/2026 17:44 | 6 | 26.82 |
| 10/16/2026 17:44 | 31 | 26.83 |
| 10/16/2026 17:44 | 1 | 26.83 |
| 10/16/2026 17:44 | 100 | 26.84 |
| 10/16/2026 17:44 | 20 | 26.84 |
| 10/16/2026 17:44 | 2 | 26.85 |
| 10/16/2026 17:44 | 40 | 26.85 |
| 10/16/2026 17:44 | 100 | 26.86 |
| 10/16/2026 17:44 | 100 | 26.86 |
| 10/16/2026 17:44 | 41 | 26.86 |
| 10/16/2026 17:44 | 100 | 26.86 |
| 10/16/2026 17:44 | 2 | 26.86 |
| 10/16/2026 17:44 | 3 | 26.86 |
| 10/16/2026 17:44 | 10 | 26.86 |
| 10/16/2026 17:44 | 100 | 26.86 |
| 10/16/2026 17:44 | 100 | 26.87 |
| 10/16/2026 17:44 | 10 | 26.87 |
| 10/16/2026 17:44 | 118 | 26.87 |
| 10/16/2026 17:44 | 5 | 26.87 |
| 10/16/2026 17:44 | 11 | 26.86 |
| 10/16/2026 17:44 | 100 | 26.86 |
| 10/16/2026 17:44 | 10 | 26.86 |
| 10/16/2026 17:44 | 10 | 26.88 |
| 10/16/2026 17:44 | 20 | 26.88 |
| 10/16/2026 17:44 | 10 | 26.88 |
| 10/16/2026 17:44 | 100 | 26.87 |
| 10/16/2026 17:44 | 100 | 26.88 |
| 10/16/2026 17:44 | 4 | 26.88 |
| 10/16/2026 17:44 | 36 | 26.89 |
| 10/16/2026 17:44 | 100 | 26.925 |
| 10/16/2026 17:44 | 11 | 26.93 |
| 10/16/2026 17:44 | 11 | 26.925 |
| 10/16/2026 17:44 | 11 | 26.915 |
| 10/16/2026 17:44 | 100 | 26.905 |
| 10/16/2026 17:44 | 11 | 26.905 |
| 10/16/2026 17:44 | 100 | 26.90 |
| 10/16/2026 17:44 | 11 | 26.90 |
| 10/16/2026 17:44 | 86 | 26.90 |
| 10/16/2026 17:44 | 11 | 26.90 |
| 10/16/2026 17:44 | 300 | 26.87 |
| 10/16/2026 17:44 | 190 | 26.87 |
| 10/16/2026 17:44 | 300 | 26.87 |
| 10/16/2026 17:44 | 300 | 26.87 |
| 10/16/2026 17:44 | 300 | 26.87 |
| 10/16/2026 17:44 | 300 | 26.87 |
| 10/16/2026 17:44 | 300 | 26.875 |
| 10/16/2026 17:44 | 300 | 26.875 |
| 10/16/2026 17:44 | 300 | 26.87 |
| 10/16/2026 17:44 | 200 | 26.87 |
| 10/16/2026 17:44 | 135 | 26.87 |
| 10/16/2026 17:44 | 25 | 26.87 |
| 10/16/2026 17:44 | 50 | 26.87 |
| 10/16/2026 17:44 | 100 | 26.87 |
| 10/16/2026 17:44 | 35 | 26.87 |
| 10/16/2026 17:44 | 65 | 26.87 |
| 10/16/2026 17:44 | 100 | 26.86 |
| 10/16/2026 17:44 | 100 | 26.86 |
| 10/16/2026 17:44 | 41 | 26.82 |
| 10/16/2026 17:44 | 25 | 26.82 |
| 10/16/2026 17:44 | 25 | 26.82 |
| 10/16/2026 17:44 | 51 | 26.82 |
| 10/16/2026 17:44 | 17 | 26.83 |
| 10/16/2026 17:44 | 17 | 26.86 |
| 10/16/2026 17:44 | 83 | 26.86 |
| 10/16/2026 17:44 | 8 | 26.85 |
| 10/16/2026 17:43 | 31 | 26.86 |
| 10/16/2026 17:43 | 27 | 26.86 |
| 10/16/2026 17:43 | 2 | 26.85 |
| 10/16/2026 17:43 | 100 | 26.82 |
| 10/16/2026 17:42 | 13 | 26.80 |
| 10/16/2026 17:42 | 93 | 26.79 |
| 10/16/2026 17:42 | 7 | 26.79 |
| 10/16/2026 17:42 | 38 | 26.79 |
| 10/16/2026 17:42 | 300 | 26.79 |
| 10/16/2026 17:42 | 60 | 26.79 |
| 10/16/2026 17:42 | 100 | 26.79 |
| 10/16/2026 17:42 | 10 | 26.79 |
| 10/16/2026 17:42 | 100 | 26.79 |
| 10/16/2026 17:42 | 100 | 26.78 |
| 10/16/2026 17:42 | 75 | 26.78 |
| 10/16/2026 17:42 | 125 | 26.78 |
| 10/16/2026 17:42 | 300 | 26.78 |
| 10/16/2026 17:42 | 300 | 26.77 |
| 10/16/2026 17:42 | 7 | 26.75 |
| 10/16/2026 17:42 | 25 | 26.75 |
| 10/16/2026 17:42 | 25 | 26.75 |
| 10/16/2026 17:42 | 25 | 26.75 |
| 10/16/2026 17:42 | 25 | 26.75 |
| 10/16/2026 17:42 | 25 | 26.75 |
| 10/16/2026 17:42 | 25 | 26.75 |
| 10/16/2026 17:42 | 25 | 26.75 |
| 10/16/2026 17:42 | 25 | 26.75 |
| 10/16/2026 17:42 | 25 | 26.75 |
| 10/16/2026 17:42 | 25 | 26.75 |
| 10/16/2026 17:42 | 25 | 26.75 |
| 10/16/2026 17:42 | 25 | 26.75 |
| 10/16/2026 17:42 | 25 | 26.75 |
| 10/16/2026 17:42 | 100 | 26.75 |
| 10/16/2026 17:42 | 300 | 26.75 |
| 10/16/2026 17:42 | 10 | 26.74 |
| 10/16/2026 17:42 | 100 | 26.74 |
| 10/16/2026 17:42 | 100 | 26.75 |
| 10/16/2026 17:42 | 100 | 26.75 |
| 10/16/2026 17:42 | 25 | 26.75 |
| 10/16/2026 17:42 | 25 | 26.75 |
| 10/16/2026 17:42 | 25 | 26.75 |
| 10/16/2026 17:42 | 100 | 26.76 |
| 10/16/2026 17:42 | 1 | 26.76 |
| 10/16/2026 17:42 | 92 | 26.77 |
| 10/16/2026 17:42 | 4 | 26.77 |
| 10/16/2026 17:42 | 25 | 26.775 |
| 10/16/2026 17:42 | 10 | 26.77 |
| 10/16/2026 17:42 | 10 | 26.78 |
| 10/16/2026 17:42 | 32 | 26.82 |
| 10/16/2026 17:42 | 100 | 26.79 |
| 10/16/2026 17:42 | 100 | 26.81 |
| 10/16/2026 17:42 | 36 | 26.81 |
| 10/16/2026 17:42 | 125 | 26.82 |
| 10/16/2026 17:42 | 100 | 26.82 |
| 10/16/2026 17:42 | 50 | 26.83 |
| 10/16/2026 17:42 | 16 | 26.83 |
| 10/16/2026 17:42 | 1 | 26.85 |
| 10/16/2026 17:42 | 50 | 26.85 |
| 10/16/2026 17:42 | 1 | 26.85 |
| 10/16/2026 17:42 | 300 | 26.82 |
| 10/16/2026 17:42 | 136 | 26.82 |
| 10/16/2026 17:42 | 300 | 26.82 |
| 10/16/2026 17:42 | 25 | 26.82 |
| 10/16/2026 17:42 | 1 | 26.81 |
| 10/16/2026 17:42 | 192 | 26.78 |
| 10/16/2026 17:42 | 25 | 26.77 |
| 10/16/2026 17:42 | 100 | 26.79 |
| 10/16/2026 17:42 | 100 | 26.79 |
| 10/16/2026 17:42 | 300 | 26.78 |
| 10/16/2026 17:42 | 80 | 26.77 |
| 10/16/2026 17:42 | 108 | 26.78 |
| 10/16/2026 17:42 | 1 | 26.77 |
| 10/16/2026 17:42 | 10 | 26.77 |
| 10/16/2026 17:42 | 10 | 26.77 |
| 10/16/2026 17:42 | 100 | 26.77 |
| 10/16/2026 17:42 | 67 | 26.77 |
| 10/16/2026 17:42 | 30 | 26.77 |
| 10/16/2026 17:42 | 100 | 26.74 |
| 10/16/2026 17:42 | 64 | 26.74 |
| 10/16/2026 17:41 | 50 | 26.73 |
| 10/16/2026 17:41 | 100 | 26.72 |
| 10/16/2026 17:41 | 421 | 26.71 |
| 10/16/2026 17:41 | 411 | 26.71 |
| 10/16/2026 17:41 | 68 | 26.71 |
| 10/16/2026 17:41 | 100 | 26.71 |
| 10/16/2026 17:41 | 300 | 26.71 |
| 10/16/2026 17:41 | 10 | 26.71 |
| 10/16/2026 17:41 | 1 | 26.71 |
| 10/16/2026 17:41 | 100 | 26.70 |
| 10/16/2026 17:41 | 10 | 26.70 |
| 10/16/2026 17:41 | 1 | 26.70 |
| 10/16/2026 17:41 | 1 | 26.70 |
| 10/16/2026 17:41 | 10 | 26.68 |
| 10/16/2026 17:41 | 11 | 26.68 |
| 10/16/2026 17:41 | 14 | 26.68 |
| 10/16/2026 17:41 | 100 | 26.68 |
| 10/16/2026 17:41 | 100 | 26.69 |
| 10/16/2026 17:41 | 10 | 26.70 |
| 10/16/2026 17:41 | 1 | 26.70 |
| 10/16/2026 17:41 | 64 | 26.71 |
| 10/16/2026 17:41 | 64 | 26.74 |
| 10/16/2026 17:41 | 56 | 26.74 |
| 10/16/2026 17:41 | 100 | 26.75 |
| 10/16/2026 17:41 | 2 | 26.75 |
| 10/16/2026 17:41 | 170 | 26.75 |
| 10/16/2026 17:41 | 247 | 26.74 |
| 10/16/2026 17:41 | 125 | 26.74 |
| 10/16/2026 17:41 | 100 | 26.72 |
| 10/16/2026 17:41 | 1 | 26.70 |
| 10/16/2026 17:41 | 2 | 26.70 |
| 10/16/2026 17:41 | 54 | 26.70 |
| 10/16/2026 17:41 | 1 | 26.70 |
| 10/16/2026 17:41 | 14 | 26.70 |
| 10/16/2026 17:41 | 100 | 26.70 |
| 10/16/2026 17:41 | 14 | 26.70 |
| 10/16/2026 17:41 | 33 | 26.72 |
| 10/16/2026 17:41 | 56 | 26.70 |
| 10/16/2026 17:41 | 44 | 26.70 |
| 10/16/2026 17:41 | 56 | 26.70 |
| 10/16/2026 17:41 | 200 | 26.70 |
| 10/16/2026 17:41 | 75 | 26.70 |
| 10/16/2026 17:41 | 100 | 26.70 |
| 10/16/2026 17:41 | 33 | 26.70 |
| 10/16/2026 17:41 | 100 | 26.70 |
| 10/16/2026 17:41 | 33 | 26.69 |
| 10/16/2026 17:41 | 100 | 26.70 |
| 10/16/2026 17:41 | 100 | 26.70 |
| 10/16/2026 17:41 | 500 | 26.70 |
| 10/16/2026 17:41 | 1 | 26.66 |
| 10/16/2026 17:41 | 21 | 26.66 |
| 10/16/2026 17:41 | 21 | 26.66 |
| 10/16/2026 17:41 | 21 | 26.66 |
| 10/16/2026 17:41 | 21 | 26.66 |
| 10/16/2026 17:41 | 4 | 26.66 |
| 10/16/2026 17:41 | 21 | 26.66 |
| 10/16/2026 17:41 | 25 | 26.66 |
| 10/16/2026 17:41 | 25 | 26.66 |
| 10/16/2026 17:41 | 15 | 26.64 |
| 10/16/2026 17:41 | 3 | 26.62 |
| 10/16/2026 17:41 | 15 | 26.62 |
| 10/16/2026 17:41 | 125 | 26.59 |
| 10/16/2026 17:41 | 264 | 26.59 |
| 10/16/2026 17:41 | 100 | 26.59 |
| 10/16/2026 17:41 | 100 | 26.59 |
| 10/16/2026 17:41 | 54 | 26.59 |
| 10/16/2026 17:41 | 10 | 26.59 |
| 10/16/2026 17:41 | 14 | 26.575 |
| 10/16/2026 17:41 | 16 | 26.575 |
| 10/16/2026 17:41 | 200 | 26.565 |
| 10/16/2026 17:41 | 206 | 26.56 |
| 10/16/2026 17:41 | 237 | 26.56 |
| 10/16/2026 17:41 | 16 | 26.56 |
| 10/16/2026 17:41 | 10 | 26.57 |
| 10/16/2026 17:41 | 100 | 26.57 |
| 10/16/2026 17:41 | 25 | 26.55 |
| 10/16/2026 17:41 | 300 | 26.55 |
| 10/16/2026 17:41 | 50 | 26.55 |
| 10/16/2026 17:41 | 100 | 26.55 |
| 10/16/2026 17:41 | 41 | 26.54 |
| 10/16/2026 17:41 | 10 | 26.53 |
| 10/16/2026 17:41 | 13 | 26.53 |
| 10/16/2026 17:41 | 75 | 26.51 |
| 10/16/2026 17:41 | 100 | 26.52 |
| 10/16/2026 17:41 | 100 | 26.52 |
| 10/16/2026 17:41 | 100 | 26.53 |
| 10/16/2026 17:41 | 100 | 26.55 |
| 10/16/2026 17:41 | 120 | 26.53 |
| 10/16/2026 17:41 | 80 | 26.53 |
| 10/16/2026 17:41 | 3 | 26.53 |
| 10/16/2026 17:41 | 100 | 26.53 |
| 10/16/2026 17:41 | 190 | 26.53 |
| 10/16/2026 17:41 | 10 | 26.53 |
| 10/16/2026 17:41 | 100 | 26.49 |
| 10/16/2026 17:41 | 100 | 26.49 |
| 10/16/2026 17:41 | 38 | 26.49 |
| 10/16/2026 17:41 | 100 | 26.48 |
| 10/16/2026 17:41 | 10 | 26.465 |
| 10/16/2026 17:41 | 22 | 26.45 |
| 10/16/2026 17:41 | 27 | 26.45 |
| 10/16/2026 17:41 | 10 | 26.45 |
| 10/16/2026 17:41 | 12 | 26.44 |
| 10/16/2026 17:41 | 250 | 26.46 |
| 10/16/2026 17:41 | 100 | 26.46 |
| 10/16/2026 17:41 | 100 | 26.46 |
| 10/16/2026 17:41 | 100 | 26.46 |
| 10/16/2026 17:41 | 100 | 26.45 |
| 10/16/2026 17:41 | 100 | 26.45 |
| 10/16/2026 17:41 | 100 | 26.43 |
| 10/16/2026 17:41 | 10 | 26.43 |
| 10/16/2026 17:41 | 92 | 26.43 |
| 10/16/2026 17:41 | 100 | 26.42 |
| 10/16/2026 17:41 | 125 | 26.42 |
| 10/16/2026 17:41 | 300 | 26.42 |
| 10/16/2026 17:41 | 10 | 26.42 |
| 10/16/2026 17:41 | 16 | 26.42 |
| 10/16/2026 17:41 | 100 | 26.405 |
| 10/16/2026 17:41 | 2 | 26.41 |
| 10/16/2026 17:41 | 100 | 26.41 |
| 10/16/2026 17:41 | 13 | 26.41 |
| 10/16/2026 17:41 | 10 | 26.41 |
| 10/16/2026 17:41 | 10 | 26.41 |
| 10/16/2026 17:41 | 94 | 26.41 |
| 10/16/2026 17:40 | 14 | 26.39 |
| 10/16/2026 17:39 | 13 | 26.39 |
| 10/16/2026 17:39 | 16 | 26.39 |
| 10/16/2026 17:39 | 10 | 26.385 |
| 10/16/2026 17:39 | 1 | 26.39 |
| 10/16/2026 17:39 | 1 | 26.40 |
| 10/16/2026 17:39 | 5 | 26.40 |
| 10/16/2026 17:39 | 5 | 26.40 |
| 10/16/2026 17:39 | 20 | 26.42 |
| 10/16/2026 17:39 | 6 | 26.42 |
| 10/16/2026 17:39 | 63 | 26.44 |
| 10/16/2026 17:39 | 64 | 26.45 |
| 10/16/2026 17:39 | 6 | 26.45 |
| 10/16/2026 17:39 | 14 | 26.45 |
| 10/16/2026 17:39 | 50 | 26.45 |
| 10/16/2026 17:39 | 100 | 26.45 |
| 10/16/2026 17:39 | 74 | 26.45 |
| 10/16/2026 17:39 | 100 | 26.45 |
| 10/16/2026 17:39 | 30 | 26.45 |
| 10/16/2026 17:39 | 100 | 26.465 |
| 10/16/2026 17:39 | 11 | 26.47 |
| 10/16/2026 17:39 | 19 | 26.47 |
| 10/16/2026 17:39 | 100 | 26.47 |
| 10/16/2026 17:39 | 10 | 26.47 |
| 10/16/2026 17:38 | 70 | 26.45 |
| 10/16/2026 17:38 | 6 | 26.46 |
| 10/16/2026 17:38 | 4 | 26.46 |
| 10/16/2026 17:38 | 21 | 26.46 |
| 10/16/2026 17:38 | 1 | 26.46 |
| 10/16/2026 17:38 | 10 | 26.46 |
| 10/16/2026 17:38 | 11 | 26.46 |
| 10/16/2026 17:38 | 10 | 26.46 |
| 10/16/2026 17:38 | 200 | 26.45 |
| 10/16/2026 17:38 | 20 | 26.45 |
| 10/16/2026 17:38 | 10 | 26.45 |
| 10/16/2026 17:38 | 100 | 26.45 |
| 10/16/2026 17:37 | 2 | 26.44 |
| 10/16/2026 17:37 | 20 | 26.44 |
| 10/16/2026 17:37 | 10 | 26.44 |
| 10/16/2026 17:37 | 30 | 26.45 |
| 10/16/2026 17:37 | 50 | 26.45 |
| 10/16/2026 17:37 | 120 | 26.45 |
| 10/16/2026 17:37 | 100 | 26.45 |
| 10/16/2026 17:37 | 100 | 26.45 |
| 10/16/2026 17:37 | 100 | 26.45 |
| 10/16/2026 17:37 | 20 | 26.45 |
| 10/16/2026 17:36 | 18 | 26.465 |
| 10/16/2026 17:36 | 1 | 26.46 |
| 10/16/2026 17:36 | 5 | 26.46 |
| 10/16/2026 17:36 | 20 | 26.47 |
| 10/16/2026 17:36 | 20 | 26.47 |
| 10/16/2026 17:36 | 200 | 26.48 |
| 10/16/2026 17:36 | 10 | 26.48 |
| 10/16/2026 17:36 | 100 | 26.48 |
| 10/16/2026 17:36 | 20 | 26.49 |
| 10/16/2026 17:36 | 100 | 26.49 |
| 10/16/2026 17:36 | 20 | 26.49 |
| 10/16/2026 17:36 | 10 | 26.49 |
| 10/16/2026 17:36 | 2 | 26.50 |
| 10/16/2026 17:35 | 5 | 26.52 |
| 10/16/2026 17:35 | 6 | 26.53 |
| 10/16/2026 17:35 | 6 | 26.53 |
| 10/16/2026 17:35 | 18 | 26.53 |
| 10/16/2026 17:35 | 100 | 26.54 |
| 10/16/2026 17:35 | 100 | 26.54 |
| 10/16/2026 17:35 | 6 | 26.54 |
| 10/16/2026 17:35 | 100 | 26.54 |
| 10/16/2026 17:35 | 100 | 26.54 |
| 10/16/2026 17:35 | 1 | 26.54 |
| 10/16/2026 17:35 | 100 | 26.55 |
| 10/16/2026 17:35 | 300 | 26.55 |
| 10/16/2026 17:34 | 25 | 26.565 |
| 10/16/2026 17:34 | 20 | 26.57 |
| 10/16/2026 17:34 | 26 | 26.57 |
| 10/16/2026 17:34 | 46 | 26.57 |
| 10/16/2026 17:34 | 100 | 26.56 |
| 10/16/2026 17:34 | 13 | 26.56 |
| 10/16/2026 17:34 | 70 | 26.56 |
| 10/16/2026 17:34 | 31 | 26.56 |
| 10/16/2026 17:34 | 10 | 26.56 |
| 10/16/2026 17:33 | 46 | 26.53 |
| 10/16/2026 17:33 | 104 | 26.56 |
| 10/16/2026 17:33 | 24 | 26.56 |
| 10/16/2026 17:33 | 76 | 26.56 |
| 10/16/2026 17:32 | 10 | 26.54 |
| 10/16/2026 17:32 | 10 | 26.54 |
| 10/16/2026 17:32 | 25 | 26.53 |
| 10/16/2026 17:32 | 25 | 26.53 |
| 10/16/2026 17:32 | 25 | 26.53 |
| 10/16/2026 17:32 | 25 | 26.53 |
| 10/16/2026 17:32 | 200 | 26.515 |
| 10/16/2026 17:32 | 45 | 26.51 |
| 10/16/2026 17:32 | 46 | 26.51 |
| 10/16/2026 17:32 | 200 | 26.51 |
| 10/16/2026 17:31 | 100 | 26.49 |
| 10/16/2026 17:31 | 8 | 26.49 |
| 10/16/2026 17:31 | 92 | 26.49 |
| 10/16/2026 17:31 | 14 | 26.49 |
| 10/16/2026 17:31 | 78 | 26.49 |
| 10/16/2026 17:31 | 100 | 26.49 |
| 10/16/2026 17:31 | 22 | 26.49 |
| 10/16/2026 17:31 | 10 | 26.50 |
| 10/16/2026 17:31 | 12 | 26.48 |
| 10/16/2026 17:31 | 10 | 26.46 |
| 10/16/2026 17:31 | 17 | 26.46 |
| 10/16/2026 17:31 | 100 | 26.435 |
| 10/16/2026 17:30 | 10 | 26.42 |
| 10/16/2026 17:30 | 46 | 26.42 |
| 10/16/2026 17:30 | 6 | 26.42 |
| 10/16/2026 17:30 | 10 | 26.40 |
| 10/16/2026 17:30 | 21 | 26.40 |
| 10/16/2026 17:30 | 70 | 26.40 |
| 10/16/2026 17:30 | 70 | 26.40 |
| 10/16/2026 17:30 | 100 | 26.40 |
| 10/16/2026 17:30 | 10 | 26.40 |
| 10/16/2026 17:30 | 10 | 26.38 |
| 10/16/2026 17:30 | 19 | 26.38 |
| 10/16/2026 17:30 | 10 | 26.38 |
| 10/16/2026 17:30 | 19 | 26.38 |
| 10/16/2026 17:30 | 10 | 26.38 |
| 10/16/2026 17:30 | 35 | 26.38 |
| 10/16/2026 17:30 | 10 | 26.36 |
| 10/16/2026 17:30 | 25 | 26.355 |
| 10/16/2026 17:30 | 52 | 26.35 |
| 10/16/2026 17:30 | 31 | 26.34 |
| 10/16/2026 17:30 | 10 | 26.34 |
| 10/16/2026 17:30 | 21 | 26.34 |
| 10/16/2026 17:29 | 27 | 26.30 |
| 10/16/2026 17:29 | 10 | 26.30 |
| 10/16/2026 17:29 | 17 | 26.29 |
| 10/16/2026 17:29 | 100 | 26.29 |
| 10/16/2026 17:29 | 10 | 26.29 |
| 10/16/2026 17:29 | 45 | 26.29 |
| 10/16/2026 17:29 | 100 | 26.29 |
| 10/16/2026 17:29 | 10 | 26.275 |
| 10/16/2026 17:29 | 10 | 26.27 |
| 10/16/2026 17:29 | 9 | 26.27 |
| 10/16/2026 17:29 | 25 | 26.27 |
| 10/16/2026 17:29 | 8 | 26.26 |
| 10/16/2026 17:29 | 20 | 26.26 |
| 10/16/2026 17:29 | 10 | 26.275 |
| 10/16/2026 17:28 | 10 | 26.275 |
| 10/16/2026 17:28 | 10 | 26.275 |
| 10/16/2026 17:28 | 13 | 26.275 |
| 10/16/2026 17:28 | 50 | 26.27 |
| 10/16/2026 17:28 | 20 | 26.27 |
| 10/16/2026 17:28 | 44 | 26.28 |
| 10/16/2026 17:28 | 6 | 26.28 |
| 10/16/2026 17:28 | 100 | 26.28 |
| 10/16/2026 17:28 | 20 | 26.30 |
| 10/16/2026 17:28 | 18 | 26.30 |
| 10/16/2026 17:28 | 5 | 26.30 |
| 10/16/2026 17:27 | 1 | 26.31 |
| 10/16/2026 17:27 | 11 | 26.315 |
| 10/16/2026 17:27 | 10 | 26.315 |
| 10/16/2026 17:27 | 90 | 26.31 |
| 10/16/2026 17:27 | 10 | 26.31 |
| 10/16/2026 17:27 | 1 | 26.32 |
| 10/16/2026 17:27 | 1 | 26.32 |
| 10/16/2026 17:27 | 15 | 26.32 |
| 10/16/2026 17:27 | 285 | 26.32 |
| 10/16/2026 17:27 | 8 | 26.32 |
| 10/16/2026 17:27 | 7 | 26.32 |
| 10/16/2026 17:27 | 20 | 26.32 |
| 10/16/2026 17:27 | 2 | 26.33 |
| 10/16/2026 17:27 | 87 | 26.33 |
| 10/16/2026 17:27 | 17 | 26.34 |
| 10/16/2026 17:27 | 46 | 26.35 |
| 10/16/2026 17:27 | 46 | 26.35 |
| 10/16/2026 17:27 | 7 | 26.35 |
| 10/16/2026 17:27 | 200 | 26.35 |
| 10/16/2026 17:27 | 1 | 26.36 |
| 10/16/2026 17:27 | 2 | 26.36 |
| 10/16/2026 17:27 | 93 | 26.35 |
| 10/16/2026 17:27 | 7 | 26.35 |
| 10/16/2026 17:26 | 25 | 26.36 |
| 10/16/2026 17:26 | 25 | 26.36 |
| 10/16/2026 17:26 | 25 | 26.36 |
| 10/16/2026 17:26 | 25 | 26.36 |
| 10/16/2026 17:26 | 25 | 26.36 |
| 10/16/2026 17:26 | 25 | 26.36 |
| 10/16/2026 17:26 | 25 | 26.36 |
| 10/16/2026 17:26 | 2 | 26.36 |
| 10/16/2026 17:26 | 93 | 26.35 |
| 10/16/2026 17:26 | 7 | 26.35 |
| 10/16/2026 17:25 | 38 | 26.37 |
| 10/16/2026 17:25 | 31 | 26.37 |
| 10/16/2026 17:25 | 31 | 26.37 |
| 10/16/2026 17:25 | 21 | 26.37 |
| 10/16/2026 17:25 | 10 | 26.37 |
| 10/16/2026 17:25 | 100 | 26.37 |
| 10/16/2026 17:25 | 70 | 26.37 |
| 10/16/2026 17:25 | 74 | 26.37 |
| 10/16/2026 17:25 | 1 | 26.37 |
| 10/16/2026 17:25 | 163 | 26.36 |
| 10/16/2026 17:25 | 300 | 26.35 |
| 10/16/2026 17:25 | 25 | 26.35 |
| 10/16/2026 17:25 | 25 | 26.35 |
| 10/16/2026 17:25 | 25 | 26.35 |
| 10/16/2026 17:25 | 25 | 26.35 |
| 10/16/2026 17:25 | 1 | 26.35 |
| 10/16/2026 17:25 | 1 | 26.35 |
| 10/16/2026 17:25 | 12 | 26.35 |
| 10/16/2026 17:25 | 10 | 26.35 |
| 10/16/2026 17:25 | 3 | 26.35 |
| 10/16/2026 17:25 | 100 | 26.35 |
| 10/16/2026 17:25 | 13 | 26.33 |
| 10/16/2026 17:25 | 1 | 26.34 |
| 10/16/2026 17:25 | 5 | 26.35 |
| 10/16/2026 17:25 | 20 | 26.36 |
| 10/16/2026 17:24 | 2 | 26.365 |
| 10/16/2026 17:24 | 4 | 26.37 |
| 10/16/2026 17:24 | 2 | 26.37 |
| 10/16/2026 17:24 | 64 | 26.38 |
| 10/16/2026 17:24 | 50 | 26.38 |
| 10/16/2026 17:24 | 100 | 26.38 |
| 10/16/2026 17:24 | 51 | 26.38 |
| 10/16/2026 17:24 | 21 | 26.38 |
| 10/16/2026 17:24 | 100 | 26.38 |
| 10/16/2026 17:24 | 20 | 26.39 |
| 10/16/2026 17:24 | 6 | 26.39 |
| 10/16/2026 17:24 | 100 | 26.40 |
| 10/16/2026 17:24 | 18 | 26.41 |
| 10/16/2026 17:24 | 10 | 26.41 |
| 10/16/2026 17:24 | 123 | 26.41 |
| 10/16/2026 17:24 | 100 | 26.42 |
| 10/16/2026 17:24 | 1 | 26.42 |
| 10/16/2026 17:24 | 100 | 26.42 |
| 10/16/2026 17:24 | 115 | 26.43 |
| 10/16/2026 17:24 | 2 | 26.43 |
| 10/16/2026 17:24 | 2 | 26.43 |
| 10/16/2026 17:24 | 100 | 26.43 |
| 10/16/2026 17:24 | 62 | 26.43 |
| 10/16/2026 17:24 | 2 | 26.43 |
| 10/16/2026 17:24 | 28 | 26.43 |
| 10/16/2026 17:24 | 70 | 26.43 |
| 10/16/2026 17:23 | 16 | 26.45 |
| 10/16/2026 17:23 | 14 | 26.45 |
| 10/16/2026 17:23 | 11 | 26.45 |
| 10/16/2026 17:23 | 10 | 26.45 |
| 10/16/2026 17:23 | 10 | 26.45 |
| 10/16/2026 17:23 | 10 | 26.45 |
| 10/16/2026 17:23 | 3 | 26.45 |
| 10/16/2026 17:23 | 100 | 26.43 |
| 10/16/2026 17:23 | 10 | 26.45 |
| 10/16/2026 17:23 | 10 | 26.45 |
| 10/16/2026 17:22 | 182 | 26.43 |
| 10/16/2026 17:22 | 10 | 26.43 |
| 10/16/2026 17:22 | 120 | 26.46 |
| 10/16/2026 17:22 | 10 | 26.46 |
| 10/16/2026 17:22 | 6 | 26.45 |
| 10/16/2026 17:22 | 1 | 26.43 |
| 10/16/2026 17:21 | 12 | 26.44 |
| 10/16/2026 17:21 | 58 | 26.44 |
| 10/16/2026 17:21 | 67 | 26.44 |
| 10/16/2026 17:21 | 51 | 26.44 |
| 10/16/2026 17:21 | 28 | 26.46 |
| 10/16/2026 17:21 | 10 | 26.46 |
| 10/16/2026 17:21 | 11 | 26.45 |
| 10/16/2026 17:21 | 18 | 26.45 |
| 10/16/2026 17:21 | 32 | 26.45 |
| 10/16/2026 17:21 | 1 | 26.45 |
| 10/16/2026 17:21 | 67 | 26.445 |
| 10/16/2026 17:21 | 100 | 26.44 |
| 10/16/2026 17:21 | 33 | 26.445 |
| 10/16/2026 17:21 | 100 | 26.45 |
| 10/16/2026 17:21 | 100 | 26.45 |
| 10/16/2026 17:20 | 49 | 26.46 |
| 10/16/2026 17:20 | 124 | 26.46 |
| 10/16/2026 17:20 | 1 | 26.46 |
| 10/16/2026 17:20 | 1 | 26.46 |
| 10/16/2026 17:20 | 71 | 26.46 |
| 10/16/2026 17:20 | 1 | 26.46 |
| 10/16/2026 17:20 | 100 | 26.46 |
| 10/16/2026 17:20 | 10 | 26.48 |
| 10/16/2026 17:20 | 24 | 26.49 |
| 10/16/2026 17:20 | 100 | 26.50 |
| 10/16/2026 17:20 | 23 | 26.50 |
| 10/16/2026 17:20 | 10 | 26.50 |
| 10/16/2026 17:20 | 2 | 26.50 |
| 10/16/2026 17:19 | 30 | 26.48 |
| 10/16/2026 17:19 | 10 | 26.48 |
| 10/16/2026 17:19 | 4 | 26.48 |
| 10/16/2026 17:19 | 100 | 26.47 |
| 10/16/2026 17:19 | 80 | 26.47 |
| 10/16/2026 17:19 | 10 | 26.47 |
| 10/16/2026 17:19 | 10 | 26.47 |
| 10/16/2026 17:19 | 100 | 26.47 |
| 10/16/2026 17:19 | 100 | 26.48 |
| 10/16/2026 17:19 | 80 | 26.49 |
| 10/16/2026 17:19 | 20 | 26.49 |
| 10/16/2026 17:19 | 100 | 26.49 |
| 10/16/2026 17:19 | 100 | 26.50 |
| 10/16/2026 17:19 | 80 | 26.50 |
| 10/16/2026 17:19 | 10 | 26.50 |
| 10/16/2026 17:19 | 1 | 26.515 |
| 10/16/2026 17:19 | 3 | 26.505 |
| 10/16/2026 17:19 | 80 | 26.51 |
| 10/16/2026 17:19 | 34 | 26.51 |
| 10/16/2026 17:19 | 56 | 26.51 |
| 10/16/2026 17:19 | 10 | 26.51 |
| 10/16/2026 17:19 | 10 | 26.51 |
| 10/16/2026 17:19 | 10 | 26.51 |
| 10/16/2026 17:19 | 11 | 26.51 |
| 10/16/2026 17:19 | 89 | 26.51 |
| 10/16/2026 17:19 | 10 | 26.51 |
| 10/16/2026 17:19 | 1 | 26.52 |
| 10/16/2026 17:18 | 100 | 26.54 |
| 10/16/2026 17:18 | 20 | 26.575 |
| 10/16/2026 17:16 | 13 | 26.57 |
| 10/16/2026 17:16 | 10 | 26.57 |
| 10/16/2026 17:16 | 10 | 26.57 |
| 10/16/2026 17:16 | 75 | 26.57 |
| 10/16/2026 17:16 | 14 | 26.55 |
| 10/16/2026 17:16 | 8 | 26.55 |
| 10/16/2026 17:16 | 25 | 26.57 |
| 10/16/2026 17:16 | 2 | 26.555 |
| 10/16/2026 17:16 | 8 | 26.555 |
| 10/16/2026 17:16 | 200 | 26.57 |
| 10/16/2026 17:16 | 100 | 26.57 |
| 10/16/2026 17:16 | 45 | 26.57 |
| 10/16/2026 17:16 | 10 | 26.56 |
| 10/16/2026 17:16 | 10 | 26.56 |
| 10/16/2026 17:16 | 16 | 26.56 |
| 10/16/2026 17:16 | 17 | 26.54 |
| 10/16/2026 17:16 | 12 | 26.53 |
| 10/16/2026 17:16 | 19 | 26.53 |
| 10/16/2026 17:16 | 1 | 26.53 |
| 10/16/2026 17:16 | 10 | 26.53 |
| 10/16/2026 17:16 | 10 | 26.53 |
| 10/16/2026 17:16 | 195 | 26.515 |
| 10/16/2026 17:16 | 5 | 26.515 |
| 10/16/2026 17:16 | 10 | 26.50 |
| 10/16/2026 17:16 | 197 | 26.50 |
| 10/16/2026 17:16 | 3 | 26.50 |
| 10/16/2026 17:16 | 100 | 26.50 |
| 10/16/2026 17:16 | 100 | 26.51 |
| 10/16/2026 17:16 | 10 | 26.51 |
| 10/16/2026 17:16 | 100 | 26.51 |
| 10/16/2026 17:16 | 100 | 26.51 |
| 10/16/2026 17:16 | 100 | 26.52 |
| 10/16/2026 17:15 | 10 | 26.53 |
| 10/16/2026 17:15 | 10 | 26.53 |
| 10/16/2026 17:15 | 38 | 26.53 |
| 10/16/2026 17:15 | 10 | 26.54 |
| 10/16/2026 17:15 | 100 | 26.545 |
| 10/16/2026 17:15 | 39 | 26.54 |
| 10/16/2026 17:15 | 10 | 26.54 |
| 10/16/2026 17:15 | 10 | 26.56 |
| 10/16/2026 17:15 | 100 | 26.56 |
| 10/16/2026 17:15 | 100 | 26.57 |
| 10/16/2026 17:15 | 10 | 26.58 |
| 10/16/2026 17:15 | 100 | 26.58 |
| 10/16/2026 17:15 | 20 | 26.58 |
| 10/16/2026 17:15 | 10 | 26.59 |
| 10/16/2026 17:15 | 6 | 26.60 |
| 10/16/2026 17:15 | 91 | 26.60 |
| 10/16/2026 17:15 | 10 | 26.60 |
| 10/16/2026 17:15 | 123 | 26.60 |
| 10/16/2026 17:15 | 11 | 26.60 |
| 10/16/2026 17:15 | 170 | 26.60 |
| 10/16/2026 17:15 | 13 | 26.60 |
| 10/16/2026 17:15 | 28 | 26.61 |
| 10/16/2026 17:15 | 72 | 26.61 |
| 10/16/2026 17:15 | 10 | 26.61 |
| 10/16/2026 17:15 | 18 | 26.61 |
| 10/16/2026 17:15 | 20 | 26.63 |
| 10/16/2026 17:15 | 6 | 26.63 |
| 10/16/2026 17:15 | 100 | 26.63 |
| 10/16/2026 17:15 | 20 | 26.64 |
| 10/16/2026 17:15 | 87 | 26.65 |
| 10/16/2026 17:15 | 20 | 26.65 |
| 10/16/2026 17:15 | 6 | 26.65 |
| 10/16/2026 17:15 | 10 | 26.66 |
| 10/16/2026 17:15 | 100 | 26.66 |
| 10/16/2026 17:15 | 10 | 26.66 |
| 10/16/2026 17:15 | 10 | 26.67 |
| 10/16/2026 17:14 | 10 | 26.68 |
| 10/16/2026 17:14 | 60 | 26.68 |
| 10/16/2026 17:14 | 40 | 26.68 |
| 10/16/2026 17:13 | 10 | 26.70 |
| 10/16/2026 17:13 | 10 | 26.70 |
| 10/16/2026 17:13 | 90 | 26.70 |
| 10/16/2026 17:13 | 11 | 26.69 |
| 10/16/2026 17:13 | 1 | 26.69 |
| 10/16/2026 17:13 | 10 | 26.69 |
| 10/16/2026 17:13 | 10 | 26.69 |
| 10/16/2026 17:13 | 200 | 26.69 |
| 10/16/2026 17:13 | 1 | 26.69 |
| 10/16/2026 17:13 | 10 | 26.69 |
| 10/16/2026 17:13 | 64 | 26.69 |
| 10/16/2026 17:12 | 10 | 26.67 |
| 10/16/2026 17:12 | 100 | 26.66 |
| 10/16/2026 17:11 | 60 | 26.66 |
| 10/16/2026 17:11 | 30 | 26.66 |
| 10/16/2026 17:11 | 10 | 26.66 |
| 10/16/2026 17:11 | 5 | 26.69 |
| 10/16/2026 17:11 | 4 | 26.69 |
| 10/16/2026 17:11 | 3 | 26.68 |
| 10/16/2026 17:11 | 3 | 26.68 |
| 10/16/2026 17:11 | 2 | 26.68 |
| 10/16/2026 17:11 | 71 | 26.68 |
| 10/16/2026 17:11 | 100 | 26.68 |
| 10/16/2026 17:11 | 100 | 26.68 |
| 10/16/2026 17:11 | 1 | 26.68 |
| 10/16/2026 17:11 | 2 | 26.69 |
| 10/16/2026 17:11 | 1 | 26.69 |
| 10/16/2026 17:11 | 24 | 26.69 |
| 10/16/2026 17:11 | 10 | 26.69 |
| 10/16/2026 17:10 | 90 | 26.66 |
| 10/16/2026 17:10 | 10 | 26.66 |
| 10/16/2026 17:10 | 16 | 26.67 |
| 10/16/2026 17:10 | 10 | 26.67 |
| 10/16/2026 17:10 | 10 | 26.67 |
| 10/16/2026 17:10 | 6 | 26.68 |
| 10/16/2026 17:10 | 24 | 26.68 |
| 10/16/2026 17:10 | 677 | 26.68 |
| 10/16/2026 17:10 | 205 | 26.68 |
| 10/16/2026 17:10 | 701 | 26.68 |
| 10/16/2026 17:10 | 123 | 26.68 |
| 10/16/2026 17:10 | 294 | 26.68 |
| 10/16/2026 17:10 | 100 | 26.68 |
| 10/16/2026 17:10 | 62 | 26.68 |
| 10/16/2026 17:10 | 15 | 26.69 |
| 10/16/2026 17:10 | 22 | 26.69 |
| 10/16/2026 17:10 | 25 | 26.705 |
| 10/16/2026 17:10 | 25 | 26.705 |
| 10/16/2026 17:09 | 32 | 26.70 |
| 10/16/2026 17:09 | 100 | 26.71 |
| 10/16/2026 17:09 | 100 | 26.71 |
| 10/16/2026 17:09 | 2 | 26.71 |
| 10/16/2026 17:09 | 34 | 26.72 |
| 10/16/2026 17:09 | 100 | 26.73 |
| 10/16/2026 17:09 | 14 | 26.74 |
| 10/16/2026 17:09 | 1 | 26.74 |
| 10/16/2026 17:09 | 58 | 26.74 |
| 10/16/2026 17:09 | 42 | 26.74 |
| 10/16/2026 17:09 | 10 | 26.74 |
| 10/16/2026 17:09 | 19 | 26.735 |
| 10/16/2026 17:09 | 7 | 26.735 |
| 10/16/2026 17:09 | 10 | 26.73 |
| 10/16/2026 17:09 | 14 | 26.73 |
| 10/16/2026 17:09 | 10 | 26.73 |
| 10/16/2026 17:09 | 13 | 26.72 |
| 10/16/2026 17:08 | 14 | 26.72 |
| 10/16/2026 17:08 | 100 | 26.72 |
| 10/16/2026 17:08 | 34 | 26.715 |
| 10/16/2026 17:08 | 10 | 26.715 |
| 10/16/2026 17:08 | 21 | 26.72 |
| 10/16/2026 17:08 | 10 | 26.72 |
| 10/16/2026 17:08 | 12 | 26.715 |
| 10/16/2026 17:08 | 11 | 26.71 |
| 10/16/2026 17:08 | 100 | 26.71 |
| 10/16/2026 17:08 | 43 | 26.71 |
| 10/16/2026 17:08 | 99 | 26.71 |
| 10/16/2026 17:08 | 100 | 26.71 |
| 10/16/2026 17:08 | 100 | 26.71 |
| 10/16/2026 17:08 | 10 | 26.695 |
| 10/16/2026 17:08 | 14 | 26.695 |
| 10/16/2026 17:08 | 2 | 26.695 |
| 10/16/2026 17:08 | 15 | 26.695 |
| 10/16/2026 17:08 | 10 | 26.695 |
| 10/16/2026 17:08 | 10 | 26.695 |
| 10/16/2026 17:08 | 2 | 26.695 |
| 10/16/2026 17:08 | 100 | 26.69 |
| 10/16/2026 17:08 | 5 | 26.69 |
| 10/16/2026 17:08 | 100 | 26.69 |
| 10/16/2026 17:08 | 5 | 26.69 |
| 10/16/2026 17:08 | 4 | 26.70 |
| 10/16/2026 17:08 | 400 | 26.70 |
| 10/16/2026 17:08 | 100 | 26.70 |
| 10/16/2026 17:08 | 1 | 26.70 |
| 10/16/2026 17:08 | 1 | 26.70 |
| 10/16/2026 17:08 | 100 | 26.71 |
| 10/16/2026 17:08 | 16 | 26.71 |
| 10/16/2026 17:08 | 184 | 26.71 |
| 10/16/2026 17:08 | 10 | 26.71 |
| 10/16/2026 17:08 | 6 | 26.71 |
| 10/16/2026 17:08 | 1 | 26.72 |
| 10/16/2026 17:08 | 10 | 26.72 |
| 10/16/2026 17:08 | 1 | 26.72 |
| 10/16/2026 17:08 | 38 | 26.72 |
| 10/16/2026 17:08 | 37 | 26.72 |
| 10/16/2026 17:08 | 93 | 26.72 |
| 10/16/2026 17:08 | 20 | 26.73 |
| 10/16/2026 17:08 | 5 | 26.73 |
| 10/16/2026 17:08 | 96 | 26.73 |
| 10/16/2026 17:08 | 4 | 26.73 |
| 10/16/2026 17:08 | 3 | 26.73 |
| 10/16/2026 17:08 | 45 | 26.73 |
| 10/16/2026 17:07 | 100 | 26.74 |
| 10/16/2026 17:06 | 300 | 26.74 |
| 10/16/2026 17:06 | 100 | 26.74 |
| 10/16/2026 17:06 | 100 | 26.74 |
| 10/16/2026 17:06 | 100 | 26.75 |
| 10/16/2026 17:06 | 50 | 26.75 |
| 10/16/2026 17:05 | 100 | 26.75 |
| 10/16/2026 17:05 | 9 | 26.75 |
| 10/16/2026 17:05 | 100 | 26.75 |
| 10/16/2026 17:05 | 1 | 26.75 |
| 10/16/2026 17:05 | 10 | 26.76 |
| 10/16/2026 17:05 | 100 | 26.76 |
| 10/16/2026 17:05 | 10 | 26.76 |
| 10/16/2026 17:05 | 16 | 26.77 |
| 10/16/2026 17:05 | 3 | 26.77 |
| 10/16/2026 17:05 | 10 | 26.77 |
| 10/16/2026 17:05 | 7 | 26.77 |
| 10/16/2026 17:05 | 93 | 26.77 |
| 10/16/2026 17:05 | 7 | 26.77 |
| 10/16/2026 17:04 | 93 | 26.77 |
| 10/16/2026 17:04 | 7 | 26.78 |
| 10/16/2026 17:04 | 33 | 26.78 |
| 10/16/2026 17:04 | 100 | 26.78 |
| 10/16/2026 17:02 | 100 | 26.79 |
| 10/16/2026 17:02 | 100 | 26.79 |
| 10/16/2026 17:02 | 42 | 26.83 |
| 10/16/2026 17:02 | 10 | 26.83 |
| 10/16/2026 17:02 | 70 | 26.815 |
| 10/16/2026 17:02 | 100 | 26.815 |
| 10/16/2026 17:02 | 10 | 26.82 |
| 10/16/2026 17:02 | 10 | 26.81 |
| 10/16/2026 17:02 | 1 | 26.80 |
| 10/16/2026 17:02 | 100 | 26.80 |
| 10/16/2026 17:02 | 1 | 26.81 |
| 10/16/2026 17:02 | 1 | 26.81 |
| 10/16/2026 17:02 | 30 | 26.81 |
| 10/16/2026 17:02 | 100 | 26.81 |
| 10/16/2026 17:02 | 6 | 26.82 |
| 10/16/2026 17:02 | 100 | 26.84 |
| 10/16/2026 17:01 | 13 | 26.865 |
| 10/16/2026 17:01 | 22 | 26.865 |
| 10/16/2026 17:01 | 10 | 26.865 |
| 10/16/2026 17:01 | 100 | 26.85 |
| 10/16/2026 17:01 | 100 | 26.85 |
| 10/16/2026 17:00 | 29 | 26.86 |
| 10/16/2026 17:00 | 100 | 26.86 |
| 10/16/2026 17:00 | 29 | 26.87 |
| 10/16/2026 17:00 | 5 | 26.865 |
| 10/16/2026 17:00 | 100 | 26.86 |
| 10/16/2026 17:00 | 100 | 26.87 |
| 10/16/2026 17:00 | 100 | 26.87 |
| 10/16/2026 17:00 | 2 | 26.89 |
| 10/16/2026 17:00 | 10 | 26.89 |
| 10/16/2026 17:00 | 19 | 26.89 |
| 10/16/2026 17:00 | 100 | 26.88 |
| 10/16/2026 17:00 | 10 | 26.88 |
| 10/16/2026 17:00 | 10 | 26.88 |
| 10/16/2026 17:00 | 25 | 26.87 |
| 10/16/2026 17:00 | 16 | 26.87 |
| 10/16/2026 17:00 | 9 | 26.87 |
| 10/16/2026 17:00 | 80 | 26.87 |
| 10/16/2026 17:00 | 20 | 26.87 |
| 10/16/2026 17:00 | 1 | 26.88 |
| 10/16/2026 17:00 | 6 | 26.89 |
| 10/16/2026 17:00 | 6 | 26.89 |
| 10/16/2026 17:00 | 6 | 26.89 |
| 10/16/2026 17:00 | 2 | 26.92 |
| 10/16/2026 17:00 | 8 | 26.92 |
| 10/16/2026 17:00 | 5 | 26.92 |
| 10/16/2026 17:00 | 7 | 26.92 |
| 10/16/2026 17:00 | 2 | 26.92 |
| 10/16/2026 17:00 | 2 | 26.92 |
| 10/16/2026 17:00 | 9 | 26.92 |
| 10/16/2026 17:00 | 23 | 26.93 |
| 10/16/2026 17:00 | 9 | 26.93 |
| 10/16/2026 17:00 | 10 | 26.92 |
| 10/16/2026 17:00 | 99 | 26.92 |
| 10/16/2026 17:00 | 1 | 26.92 |
| 10/16/2026 17:00 | 100 | 26.93 |
| 10/16/2026 17:00 | 28 | 26.93 |
| 10/16/2026 17:00 | 80 | 26.93 |
| 10/16/2026 17:00 | 20 | 26.93 |
| 10/16/2026 16:59 | 10 | 26.96 |
| 10/16/2026 16:59 | 1 | 26.95 |
| 10/16/2026 16:59 | 100 | 26.95 |
| 10/16/2026 16:57 | 24 | 26.97 |
| 10/16/2026 16:57 | 10 | 26.97 |
| 10/16/2026 16:57 | 2 | 26.945 |
| 10/16/2026 16:56 | 23 | 26.95 |
| 10/16/2026 16:56 | 2 | 26.95 |
| 10/16/2026 16:56 | 1 | 26.96 |
| 10/16/2026 16:56 | 100 | 26.96 |
| 10/16/2026 16:56 | 2 | 26.98 |
| 10/16/2026 16:56 | 17 | 26.98 |
| 10/16/2026 16:56 | 10 | 26.98 |
| 10/16/2026 16:56 | 44 | 26.98 |
| 10/16/2026 16:56 | 10 | 26.97 |
| 10/16/2026 16:56 | 40 | 26.97 |
| 10/16/2026 16:56 | 50 | 26.97 |
| 10/16/2026 16:56 | 100 | 26.97 |
| 10/16/2026 16:56 | 10 | 26.97 |
| 10/16/2026 16:56 | 10 | 26.97 |
| 10/16/2026 16:56 | 3 | 26.97 |
| 10/16/2026 16:55 | 100 | 26.95 |
| 10/16/2026 16:55 | 25 | 26.96 |
| 10/16/2026 16:55 | 25 | 26.96 |
| 10/16/2026 16:55 | 25 | 26.96 |
| 10/16/2026 16:55 | 25 | 26.96 |
| 10/16/2026 16:55 | 3 | 26.96 |
| 10/16/2026 16:55 | 100 | 26.96 |
| 10/16/2026 16:54 | 1 | 26.97 |
| 10/16/2026 16:54 | 22 | 26.965 |
| 10/16/2026 16:54 | 3 | 26.97 |
| 10/16/2026 16:54 | 22 | 26.975 |
| 10/16/2026 16:54 | 10 | 26.975 |
| 10/16/2026 16:54 | 100 | 26.97 |
| 10/16/2026 16:54 | 36 | 26.99 |
| 10/16/2026 16:54 | 22 | 26.99 |
| 10/16/2026 16:54 | 4 | 26.96 |
| 10/16/2026 16:54 | 10 | 26.96 |
| 10/16/2026 16:54 | 5 | 26.96 |
| 10/16/2026 16:54 | 75 | 26.94 |
| 10/16/2026 16:54 | 7 | 26.955 |
| 10/16/2026 16:54 | 48 | 26.94 |
| 10/16/2026 16:54 | 6 | 26.94 |
| 10/16/2026 16:54 | 6 | 26.94 |
| 10/16/2026 16:54 | 6 | 26.95 |
| 10/16/2026 16:54 | 4 | 26.95 |
| 10/16/2026 16:54 | 6 | 26.95 |
| 10/16/2026 16:54 | 6 | 26.95 |
| 10/16/2026 16:53 | 40 | 26.97 |
| 10/16/2026 16:53 | 44 | 26.96 |
| 10/16/2026 16:53 | 10 | 26.96 |
| 10/16/2026 16:53 | 90 | 26.96 |
| 10/16/2026 16:53 | 8 | 26.96 |
| 10/16/2026 16:53 | 2 | 26.96 |
| 10/16/2026 16:53 | 90 | 26.97 |
| 10/16/2026 16:53 | 10 | 26.97 |
| 10/16/2026 16:53 | 6 | 26.97 |
| 10/16/2026 16:53 | 20 | 26.98 |
| 10/16/2026 16:53 | 36 | 26.98 |
| 10/16/2026 16:53 | 80 | 26.98 |
| 10/16/2026 16:53 | 20 | 26.98 |
| 10/16/2026 16:53 | 6 | 26.99 |
| 10/16/2026 16:53 | 74 | 26.99 |
| 10/16/2026 16:53 | 6 | 26.99 |
| 10/16/2026 16:53 | 20 | 26.99 |
| 10/16/2026 16:52 | 2 | 27.015 |
| 10/16/2026 16:52 | 25 | 27.015 |
| 10/16/2026 16:52 | 100 | 27.00 |
| 10/16/2026 16:51 | 25 | 27.005 |
| 10/16/2026 16:51 | 25 | 27.005 |
| 10/16/2026 16:51 | 25 | 27.005 |
| 10/16/2026 16:51 | 25 | 27.005 |
| 10/16/2026 16:51 | 100 | 27.01 |
| 10/16/2026 16:51 | 60 | 27.01 |
| 10/16/2026 16:51 | 40 | 27.01 |
| 10/16/2026 16:51 | 170 | 27.025 |
| 10/16/2026 16:51 | 15 | 27.03 |
| 10/16/2026 16:51 | 10 | 27.025 |
| 10/16/2026 16:51 | 5 | 27.025 |
| 10/16/2026 16:51 | 10 | 27.025 |
| 10/16/2026 16:51 | 100 | 27.025 |
| 10/16/2026 16:51 | 100 | 27.025 |
| 10/16/2026 16:51 | 25 | 27.03 |
| 10/16/2026 16:51 | 25 | 27.03 |
| 10/16/2026 16:51 | 10 | 27.02 |
| 10/16/2026 16:51 | 2 | 27.02 |
| 10/16/2026 16:51 | 34 | 27.03 |
| 10/16/2026 16:51 | 100 | 27.04 |
| 10/16/2026 16:51 | 100 | 27.05 |
| 10/16/2026 16:48 | 25 | 27.08 |
| 10/16/2026 16:48 | 25 | 27.08 |
| 10/16/2026 16:48 | 25 | 27.08 |
| 10/16/2026 16:48 | 25 | 27.075 |
| 10/16/2026 16:48 | 25 | 27.075 |
| 10/16/2026 16:47 | 1 | 27.07 |
| 10/16/2026 16:47 | 10 | 27.05 |
| 10/16/2026 16:46 | 7 | 27.08 |
| 10/16/2026 16:46 | 3 | 27.08 |
| 10/16/2026 16:46 | 10 | 27.08 |
| 10/16/2026 16:46 | 90 | 27.05 |
| 10/16/2026 16:46 | 10 | 27.05 |
| 10/16/2026 16:45 | 2 | 27.065 |
| 10/16/2026 16:44 | 2 | 27.065 |
| 10/16/2026 16:41 | 50 | 27.02 |
| 10/16/2026 16:41 | 31 | 27.02 |
| 10/16/2026 16:41 | 18 | 27.02 |
| 10/16/2026 16:41 | 300 | 27.015 |
| 10/16/2026 16:41 | 20 | 27.015 |
| 10/16/2026 16:41 | 2 | 27.015 |
| 10/16/2026 16:41 | 25 | 27.01 |
| 10/16/2026 16:41 | 75 | 27.01 |
| 10/16/2026 16:41 | 100 | 27.01 |
| 10/16/2026 16:41 | 300 | 27.03 |
| 10/16/2026 16:40 | 100 | 27.05 |
| 10/16/2026 16:40 | 2 | 27.07 |
| 10/16/2026 16:40 | 22 | 27.07 |
| 10/16/2026 16:40 | 11 | 27.07 |
| 10/16/2026 16:39 | 2 | 27.03 |
| 10/16/2026 16:39 | 100 | 27.02 |
| 10/16/2026 16:39 | 1 | 27.035 |
| 10/16/2026 16:39 | 2 | 27.03 |
| 10/16/2026 16:38 | 8 | 27.05 |
| 10/16/2026 16:38 | 1 | 27.04 |
| 10/16/2026 16:38 | 39 | 27.04 |
| 10/16/2026 16:38 | 2 | 27.025 |
| 10/16/2026 16:38 | 60 | 27.03 |
| 10/16/2026 16:38 | 28 | 27.03 |
| 10/16/2026 16:38 | 100 | 27.03 |
| 10/16/2026 16:38 | 17 | 27.03 |
| 10/16/2026 16:38 | 31 | 27.03 |
| 10/16/2026 16:38 | 100 | 27.04 |
| 10/16/2026 16:38 | 47 | 27.04 |
| 10/16/2026 16:38 | 48 | 27.04 |
| 10/16/2026 16:38 | 25 | 27.04 |
| 10/16/2026 16:36 | 20 | 27.08 |
| 10/16/2026 16:36 | 1 | 27.08 |
| 10/16/2026 16:36 | 1 | 27.08 |
| 10/16/2026 16:36 | 1 | 27.08 |
| 10/16/2026 16:36 | 2 | 27.08 |
| 10/16/2026 16:36 | 100 | 27.08 |
| 10/16/2026 16:36 | 60 | 27.08 |
| 10/16/2026 16:36 | 301 | 27.08 |
| 10/16/2026 16:36 | 320 | 27.08 |
| 10/16/2026 16:36 | 44 | 27.08 |
| 10/16/2026 16:36 | 11 | 27.055 |
| 10/16/2026 16:36 | 28 | 27.055 |
| 10/16/2026 16:36 | 29 | 27.055 |
| 10/16/2026 16:36 | 75 | 27.06 |
| 10/16/2026 16:36 | 20 | 27.08 |
| 10/16/2026 16:36 | 43 | 27.07 |
| 10/16/2026 16:36 | 100 | 27.07 |
| 10/16/2026 16:36 | 100 | 27.09 |
| 10/16/2026 16:36 | 100 | 27.09 |
| 10/16/2026 16:36 | 100 | 27.08 |
| 10/16/2026 16:36 | 100 | 27.075 |
| 10/16/2026 16:36 | 6 | 27.08 |
| 10/16/2026 16:36 | 100 | 27.08 |
| 10/16/2026 16:36 | 100 | 27.08 |
| 10/16/2026 16:36 | 73 | 27.09 |
| 10/16/2026 16:36 | 100 | 27.09 |
| 10/16/2026 16:36 | 100 | 27.08 |
| 10/16/2026 16:36 | 100 | 27.08 |
| 10/16/2026 16:36 | 100 | 27.08 |
| 10/16/2026 16:36 | 5 | 27.07 |
| 10/16/2026 16:36 | 100 | 27.07 |
| 10/16/2026 16:36 | 42 | 27.08 |
| 10/16/2026 16:36 | 100 | 27.08 |
| 10/16/2026 16:36 | 100 | 27.08 |
| 10/16/2026 16:36 | 5 | 27.08 |
| 10/16/2026 16:36 | 125 | 27.07 |
| 10/16/2026 16:36 | 100 | 27.07 |
| 10/16/2026 16:36 | 100 | 27.07 |
| 10/16/2026 16:36 | 173 | 27.08 |
| 10/16/2026 16:36 | 100 | 27.07 |
| 10/16/2026 16:36 | 100 | 27.07 |
| 10/16/2026 16:36 | 100 | 27.07 |
| 10/16/2026 16:36 | 100 | 27.06 |
| 10/16/2026 16:36 | 100 | 27.06 |
| 10/16/2026 16:36 | 100 | 27.08 |
| 10/16/2026 16:36 | 100 | 27.08 |
| 10/16/2026 16:36 | 100 | 27.07 |
| 10/16/2026 16:36 | 154 | 27.08 |
| 10/16/2026 16:36 | 100 | 27.08 |
| 10/16/2026 16:36 | 43 | 27.08 |
| 10/16/2026 16:36 | 11 | 27.08 |
| 10/16/2026 16:36 | 300 | 27.06 |
| 10/16/2026 16:36 | 43 | 27.06 |
| 10/16/2026 16:36 | 140 | 27.075 |
| 10/16/2026 16:36 | 140 | 27.075 |
| 10/16/2026 16:36 | 39 | 27.07 |
| 10/16/2026 16:36 | 12 | 27.09 |
| 10/16/2026 16:36 | 97 | 27.09 |
| 10/16/2026 16:36 | 100 | 27.09 |
| 10/16/2026 16:36 | 36 | 27.09 |
| 10/16/2026 16:36 | 125 | 27.08 |
| 10/16/2026 16:36 | 100 | 27.08 |
| 10/16/2026 16:36 | 300 | 27.08 |
| 10/16/2026 16:36 | 36 | 27.06 |
| 10/16/2026 16:36 | 97 | 27.06 |
| 10/16/2026 16:36 | 101 | 27.12 |
| 10/16/2026 16:36 | 125 | 27.12 |
| 10/16/2026 16:36 | 30 | 27.12 |
| 10/16/2026 16:36 | 300 | 27.11 |
| 10/16/2026 16:36 | 15 | 27.11 |
| 10/16/2026 16:36 | 300 | 27.10 |
| 10/16/2026 16:36 | 300 | 27.09 |
| 10/16/2026 16:36 | 100 | 27.07 |
| 10/16/2026 16:36 | 2 | 27.06 |
| 10/16/2026 16:35 | 300 | 27.06 |
| 10/16/2026 16:35 | 25 | 27.06 |
| 10/16/2026 16:35 | 25 | 27.06 |
| 10/16/2026 16:35 | 100 | 27.04 |
| 10/16/2026 16:35 | 50 | 27.01 |
| 10/16/2026 16:35 | 10 | 27.00 |
| 10/16/2026 16:35 | 100 | 27.00 |
| 10/16/2026 16:35 | 59 | 27.00 |
| 10/16/2026 16:35 | 100 | 26.99 |
| 10/16/2026 16:35 | 100 | 27.00 |
| 10/16/2026 16:35 | 1 | 27.00 |
| 10/16/2026 16:35 | 125 | 26.99 |
| 10/16/2026 16:35 | 1 | 26.99 |
| 10/16/2026 16:35 | 1 | 26.98 |
| 10/16/2026 16:35 | 10 | 26.98 |
| 10/16/2026 16:35 | 300 | 26.955 |
| 10/16/2026 16:35 | 1 | 26.95 |
| 10/16/2026 16:35 | 60 | 26.96 |
| 10/16/2026 16:35 | 50 | 26.96 |
| 10/16/2026 16:35 | 12 | 26.96 |
| 10/16/2026 16:35 | 100 | 26.96 |
| 10/16/2026 16:35 | 1 | 26.96 |
| 10/16/2026 16:35 | 10 | 26.97 |
| 10/16/2026 16:34 | 10 | 26.95 |
| 10/16/2026 16:34 | 11 | 26.93 |
| 10/16/2026 16:34 | 45 | 26.93 |
| 10/16/2026 16:34 | 11 | 26.91 |
| 10/16/2026 16:34 | 100 | 26.885 |
| 10/16/2026 16:33 | 100 | 26.87 |
| 10/16/2026 16:33 | 2 | 26.87 |
| 10/16/2026 16:33 | 10 | 26.87 |
| 10/16/2026 16:33 | 52 | 26.87 |
| 10/16/2026 16:33 | 43 | 26.87 |
| 10/16/2026 16:33 | 1 | 26.86 |
| 10/16/2026 16:33 | 52 | 26.84 |
| 10/16/2026 16:33 | 12 | 26.84 |
| 10/16/2026 16:33 | 5 | 26.81 |
| 10/16/2026 16:32 | 12 | 26.84 |
| 10/16/2026 16:32 | 47 | 26.84 |
| 10/16/2026 16:32 | 36 | 26.84 |
| 10/16/2026 16:32 | 10 | 26.84 |
| 10/16/2026 16:32 | 12 | 26.84 |
| 10/16/2026 16:32 | 36 | 26.81 |
| 10/16/2026 16:32 | 6 | 26.81 |
| 10/16/2026 16:32 | 5 | 26.84 |
| 10/16/2026 16:32 | 100 | 26.84 |
| 10/16/2026 16:32 | 19 | 26.84 |
| 10/16/2026 16:32 | 6 | 26.84 |
| 10/16/2026 16:31 | 25 | 26.88 |
| 10/16/2026 16:30 | 5 | 26.86 |
| 10/16/2026 16:30 | 70 | 26.86 |
| 10/16/2026 16:30 | 15 | 26.86 |
| 10/16/2026 16:30 | 55 | 26.85 |
| 10/16/2026 16:30 | 100 | 26.86 |
| 10/16/2026 16:29 | 17 | 26.88 |
| 10/16/2026 16:29 | 71 | 26.87 |
| 10/16/2026 16:29 | 80 | 26.865 |
| 10/16/2026 16:29 | 10 | 26.865 |
| 10/16/2026 16:29 | 1 | 26.865 |
| 10/16/2026 16:29 | 2 | 26.865 |
| 10/16/2026 16:29 | 23 | 26.865 |
| 10/16/2026 16:29 | 25 | 26.865 |
| 10/16/2026 16:29 | 21 | 26.865 |
| 10/16/2026 16:29 | 4 | 26.865 |
| 10/16/2026 16:29 | 100 | 26.86 |
| 10/16/2026 16:29 | 6 | 26.86 |
| 10/16/2026 16:29 | 12 | 26.87 |
| 10/16/2026 16:29 | 12 | 26.87 |
| 10/16/2026 16:29 | 6 | 26.88 |
| 10/16/2026 16:28 | 100 | 26.90 |
| 10/16/2026 16:28 | 13 | 26.915 |
| 10/16/2026 16:28 | 12 | 26.915 |
| 10/16/2026 16:28 | 25 | 26.915 |
| 10/16/2026 16:28 | 6 | 26.90 |
| 10/16/2026 16:27 | 35 | 26.94 |
| 10/16/2026 16:27 | 1 | 26.94 |
| 10/16/2026 16:27 | 84 | 26.94 |
| 10/16/2026 16:26 | 51 | 26.915 |
| 10/16/2026 16:26 | 6 | 26.915 |
| 10/16/2026 16:26 | 4 | 26.955 |
| 10/16/2026 16:26 | 17 | 26.955 |
| 10/16/2026 16:26 | 20 | 26.96 |
| 10/16/2026 16:26 | 1 | 26.96 |
| 10/16/2026 16:26 | 10 | 26.96 |
| 10/16/2026 16:26 | 100 | 26.96 |
| 10/16/2026 16:25 | 100 | 26.97 |
| 10/16/2026 16:24 | 199 | 27.03 |
| 10/16/2026 16:24 | 73 | 27.00 |
| 10/16/2026 16:24 | 35 | 27.00 |
| 10/16/2026 16:24 | 2 | 27.00 |
| 10/16/2026 16:24 | 73 | 27.00 |
| 10/16/2026 16:22 | 5 | 26.955 |
| 10/16/2026 16:22 | 3 | 26.955 |
| 10/16/2026 16:22 | 3 | 26.955 |
| 10/16/2026 16:21 | 7 | 26.92 |
| 10/16/2026 16:21 | 5 | 26.945 |
| 10/16/2026 16:21 | 2 | 26.945 |
| 10/16/2026 16:20 | 77 | 26.92 |
| 10/16/2026 16:20 | 100 | 26.92 |
| 10/16/2026 16:19 | 58 | 26.94 |
| 10/16/2026 16:18 | 10 | 26.98 |
| 10/16/2026 16:17 | 45 | 27.00 |
| 10/16/2026 16:17 | 12 | 26.99 |
| 10/16/2026 16:17 | 33 | 26.99 |
| 10/16/2026 16:17 | 3 | 26.99 |
| 10/16/2026 16:17 | 60 | 27.00 |
| 10/16/2026 16:16 | 100 | 27.03 |
| 10/16/2026 16:16 | 241 | 27.04 |
| 10/16/2026 16:16 | 100 | 27.04 |
| 10/16/2026 16:16 | 100 | 27.04 |
| 10/16/2026 16:15 | 100 | 27.05 |
| 10/16/2026 16:15 | 100 | 27.04 |
| 10/16/2026 16:15 | 1 | 27.04 |
| 10/16/2026 16:15 | 62 | 27.04 |
| 10/16/2026 16:15 | 38 | 27.04 |
| 10/16/2026 16:14 | 2 | 27.12 |
| 10/16/2026 16:13 | 63 | 27.07 |
| 10/16/2026 16:13 | 84 | 27.01 |
| 10/16/2026 16:13 | 16 | 27.01 |
| 10/16/2026 16:13 | 10 | 27.01 |
| 10/16/2026 16:13 | 125 | 27.02 |
| 10/16/2026 16:12 | 5 | 27.03 |
| 10/16/2026 16:12 | 50 | 27.01 |
| 10/16/2026 16:12 | 50 | 27.01 |
| 10/16/2026 16:12 | 25 | 26.98 |
| 10/16/2026 16:12 | 10 | 27.00 |
| 10/16/2026 16:12 | 105 | 26.98 |
| 10/16/2026 16:12 | 25 | 26.98 |
| 10/16/2026 16:12 | 70 | 26.98 |
| 10/16/2026 16:12 | 100 | 26.98 |
| 10/16/2026 16:12 | 25 | 26.97 |
| 10/16/2026 16:11 | 2 | 26.93 |
| 10/16/2026 16:11 | 10 | 26.93 |
| 10/16/2026 16:11 | 2 | 26.93 |
| 10/16/2026 16:10 | 13 | 26.91 |
| 10/16/2026 16:10 | 4 | 26.91 |
| 10/16/2026 16:10 | 6 | 26.92 |
| 10/16/2026 16:10 | 6 | 26.93 |
| 10/16/2026 16:10 | 7 | 26.94 |
| 10/16/2026 16:10 | 10 | 26.955 |
| 10/16/2026 16:10 | 6 | 26.94 |
| 10/16/2026 16:09 | 1 | 26.96 |
| 10/16/2026 16:09 | 100 | 26.96 |
| 10/16/2026 16:08 | 71 | 26.99 |
| 10/16/2026 16:08 | 4 | 27.00 |
| 10/16/2026 16:08 | 100 | 27.00 |
| 10/16/2026 16:08 | 28 | 27.01 |
| 10/16/2026 16:08 | 10 | 27.02 |
| 10/16/2026 16:07 | 6 | 27.02 |
| 10/16/2026 16:07 | 10 | 27.005 |
| 10/16/2026 16:07 | 2 | 27.005 |
| 10/16/2026 16:07 | 100 | 27.00 |
| 10/16/2026 16:06 | 25 | 26.98 |
| 10/16/2026 16:06 | 2 | 26.96 |
| 10/16/2026 16:06 | 151 | 26.96 |
| 10/16/2026 16:06 | 43 | 26.96 |
| 10/16/2026 16:06 | 20 | 26.96 |
| 10/16/2026 16:06 | 72 | 26.96 |
| 10/16/2026 16:06 | 10 | 26.915 |
| 10/16/2026 16:06 | 2 | 26.915 |
| 10/16/2026 16:06 | 49 | 26.88 |
| 10/16/2026 16:06 | 100 | 26.88 |
| 10/16/2026 16:05 | 100 | 26.90 |
| 10/16/2026 16:04 | 10 | 26.94 |
| 10/16/2026 16:02 | 30 | 26.91 |
| 10/16/2026 16:02 | 70 | 26.91 |
| 10/16/2026 16:02 | 10 | 26.98 |
| 10/16/2026 16:02 | 98 | 26.98 |
| 10/16/2026 16:02 | 2 | 26.98 |
| 10/16/2026 16:02 | 25 | 26.98 |
| 10/16/2026 16:02 | 10 | 26.92 |
| 10/16/2026 16:01 | 10 | 26.93 |
| 10/16/2026 16:00 | 14 | 26.89 |
| 10/16/2026 16:00 | 100 | 26.89 |
| 10/16/2026 16:00 | 20 | 26.90 |
| 10/16/2026 16:00 | 1 | 26.91 |
| 10/16/2026 16:00 | 2 | 26.91 |
| 10/16/2026 15:59 | 13 | 26.93 |
| 10/16/2026 15:59 | 23 | 26.89 |
| 10/16/2026 15:59 | 1 | 26.89 |
| 10/16/2026 15:56 | 49 | 26.79 |
| 10/16/2026 15:56 | 16 | 26.81 |
| 10/16/2026 15:56 | 100 | 26.86 |
| 10/16/2026 15:55 | 4 | 26.87 |
| 10/16/2026 15:55 | 12 | 26.89 |
| 10/16/2026 15:55 | 100 | 26.88 |
| 10/16/2026 15:55 | 120 | 26.88 |
| 10/16/2026 15:55 | 80 | 26.88 |
| 10/16/2026 15:55 | 7 | 26.89 |
| 10/16/2026 15:53 | 11 | 26.89 |
| 10/16/2026 15:52 | 13 | 26.82 |
| 10/16/2026 15:52 | 25 | 26.82 |
| 10/16/2026 15:52 | 25 | 26.82 |
| 10/16/2026 15:52 | 25 | 26.82 |
| 10/16/2026 15:52 | 25 | 26.82 |
| 10/16/2026 15:52 | 25 | 26.82 |
| 10/16/2026 15:52 | 25 | 26.82 |
| 10/16/2026 15:52 | 25 | 26.82 |
| 10/16/2026 15:52 | 25 | 26.82 |
| 10/16/2026 15:52 | 25 | 26.82 |
| 10/16/2026 15:52 | 25 | 26.82 |
| 10/16/2026 15:52 | 25 | 26.82 |
| 10/16/2026 15:52 | 25 | 26.82 |
| 10/16/2026 15:52 | 25 | 26.82 |
| 10/16/2026 15:52 | 25 | 26.82 |
| 10/16/2026 15:52 | 25 | 26.82 |
| 10/16/2026 15:52 | 25 | 26.82 |
| 10/16/2026 15:52 | 25 | 26.82 |
| 10/16/2026 15:52 | 100 | 26.82 |
| 10/16/2026 15:52 | 1 | 26.82 |
| 10/16/2026 15:52 | 61 | 26.82 |
| 10/16/2026 15:52 | 1 | 26.82 |
| 10/16/2026 15:52 | 100 | 26.82 |
| 10/16/2026 15:51 | 3 | 26.75 |
| 10/16/2026 15:51 | 7 | 26.75 |
| 10/16/2026 15:51 | 122 | 26.75 |
| 10/16/2026 15:51 | 100 | 26.76 |
| 10/16/2026 15:51 | 8 | 26.78 |
| 10/16/2026 15:51 | 104 | 26.78 |
| 10/16/2026 15:51 | 40 | 26.78 |
| 10/16/2026 15:51 | 60 | 26.78 |
| 10/16/2026 15:51 | 100 | 26.79 |
| 10/16/2026 15:51 | 100 | 26.80 |
| 10/16/2026 15:50 | 100 | 26.81 |
| 10/16/2026 15:50 | 100 | 26.80 |
| 10/16/2026 15:50 | 75 | 26.81 |
| 10/16/2026 15:50 | 25 | 26.81 |
| 10/16/2026 15:50 | 100 | 26.81 |
| 10/16/2026 15:50 | 8 | 26.81 |
| 10/16/2026 15:50 | 264 | 26.81 |
| 10/16/2026 15:50 | 25 | 26.85 |
| 10/16/2026 15:50 | 25 | 26.85 |
| 10/16/2026 15:50 | 25 | 26.85 |
| 10/16/2026 15:50 | 100 | 26.85 |
| 10/16/2026 15:50 | 1 | 26.85 |
| 10/16/2026 15:50 | 8 | 26.85 |
| 10/16/2026 15:50 | 45 | 26.85 |
| 10/16/2026 15:50 | 55 | 26.85 |
| 10/16/2026 15:50 | 11 | 26.87 |
| 10/16/2026 15:50 | 15 | 26.87 |
| 10/16/2026 15:49 | 25 | 26.89 |
| 10/16/2026 15:49 | 25 | 26.89 |
| 10/16/2026 15:49 | 100 | 26.89 |
| 10/16/2026 15:49 | 74 | 26.89 |
| 10/16/2026 15:49 | 25 | 26.90 |
| 10/16/2026 15:49 | 10 | 26.88 |
| 10/16/2026 15:49 | 4487 | 26.90 |
| 10/16/2026 15:49 | 1421 | 26.90 |
| 10/16/2026 15:49 | 232 | 26.90 |
| 10/16/2026 15:49 | 6 | 26.90 |
| 10/16/2026 15:49 | 49 | 26.90 |
| 10/16/2026 15:49 | 11 | 26.90 |
| 10/16/2026 15:49 | 114 | 26.90 |
| 10/16/2026 15:49 | 86 | 26.90 |
| 10/16/2026 15:49 | 100 | 26.91 |
| 10/16/2026 15:49 | 100 | 26.91 |
| 10/16/2026 15:49 | 100 | 26.93 |
| 10/16/2026 15:48 | 100 | 26.95 |
| 10/16/2026 15:48 | 25 | 26.98 |
| 10/16/2026 15:48 | 17 | 26.98 |
| 10/16/2026 15:47 | 194 | 26.94 |
| 10/16/2026 15:47 | 93 | 26.93 |
| 10/16/2026 15:47 | 25 | 26.95 |
| 10/16/2026 15:47 | 100 | 26.93 |
| 10/16/2026 15:47 | 100 | 26.93 |
| 10/16/2026 15:47 | 10 | 26.94 |
| 10/16/2026 15:47 | 30 | 26.94 |
| 10/16/2026 15:47 | 2 | 26.96 |
| 10/16/2026 15:47 | 7 | 26.98 |
| 10/16/2026 15:47 | 100 | 26.96 |
| 10/16/2026 15:47 | 28 | 26.98 |
| 10/16/2026 15:47 | 5 | 26.99 |
| 10/16/2026 15:47 | 39 | 26.99 |
| 10/16/2026 15:47 | 6 | 26.98 |
| 10/16/2026 15:47 | 12 | 27.00 |
| 10/16/2026 15:47 | 6 | 27.00 |
| 10/16/2026 15:46 | 14 | 27.00 |
| 10/16/2026 15:46 | 13 | 27.00 |
| 10/16/2026 15:46 | 8 | 27.00 |
| 10/16/2026 15:46 | 8 | 27.00 |
| 10/16/2026 15:46 | 8 | 27.00 |
| 10/16/2026 15:46 | 8 | 27.00 |
| 10/16/2026 15:46 | 8 | 27.00 |
| 10/16/2026 15:46 | 8 | 27.00 |
| 10/16/2026 15:46 | 8 | 27.00 |
| 10/16/2026 15:46 | 8 | 27.00 |
| 10/16/2026 15:46 | 8 | 27.00 |
| 10/16/2026 15:46 | 8 | 27.00 |
| 10/16/2026 15:46 | 8 | 27.00 |
| 10/16/2026 15:46 | 8 | 27.00 |
| 10/16/2026 15:46 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 100 | 27.01 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 25 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 3 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 50 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 25 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 25 | 27.00 |
| 10/16/2026 15:45 | 300 | 27.00 |
| 10/16/2026 15:45 | 300 | 27.00 |
| 10/16/2026 15:45 | 300 | 27.00 |
| 10/16/2026 15:45 | 300 | 27.00 |
| 10/16/2026 15:45 | 300 | 27.00 |
| 10/16/2026 15:45 | 300 | 27.00 |
| 10/16/2026 15:45 | 800 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 8 | 27.00 |
| 10/16/2026 15:45 | 24 | 27.03 |
| 10/16/2026 15:45 | 25 | 27.03 |
| 10/16/2026 15:45 | 25 | 27.03 |
| 10/16/2026 15:45 | 25 | 27.03 |
| 10/16/2026 15:45 | 37 | 27.015 |
| 10/16/2026 15:45 | 45 | 27.00 |
| 10/16/2026 15:45 | 38 | 27.01 |
| 10/16/2026 15:45 | 100 | 27.00 |
| 10/16/2026 15:45 | 149 | 27.00 |
| 10/16/2026 15:45 | 100 | 27.00 |
| 10/16/2026 15:45 | 149 | 27.00 |
| 10/16/2026 15:45 | 100 | 27.00 |
| 10/16/2026 15:45 | 4 | 27.03 |
| 10/16/2026 15:45 | 6 | 27.03 |
| 10/16/2026 15:45 | 10 | 27.03 |
| 10/16/2026 15:45 | 90 | 27.03 |
| 10/16/2026 15:45 | 20 | 27.04 |
| 10/16/2026 15:44 | 16 | 27.14 |
| 10/16/2026 15:42 | 89 | 27.10 |
| 10/16/2026 15:42 | 100 | 27.10 |
| 10/16/2026 15:42 | 2 | 27.08 |
| 10/16/2026 15:42 | 2 | 27.05 |
| 10/16/2026 15:42 | 35 | 27.05 |
| 10/16/2026 15:42 | 65 | 27.05 |
| 10/16/2026 15:42 | 2 | 27.05 |
| 10/16/2026 15:42 | 33 | 27.05 |
| 10/16/2026 15:42 | 50 | 27.07 |
| 10/16/2026 15:42 | 10 | 27.065 |
| 10/16/2026 15:42 | 263 | 27.05 |
| 10/16/2026 15:42 | 150 | 27.05 |
| 10/16/2026 15:42 | 36 | 27.05 |
| 10/16/2026 15:42 | 100 | 27.06 |
| 10/16/2026 15:42 | 100 | 27.08 |
| 10/16/2026 15:41 | 10 | 27.11 |
| 10/16/2026 15:41 | 25 | 27.15 |
| 10/16/2026 15:41 | 14 | 27.16 |
| 10/16/2026 15:38 | 11 | 27.17 |
| 10/16/2026 15:38 | 1 | 27.18 |
| 10/16/2026 15:38 | 20 | 27.18 |
| 10/16/2026 15:38 | 1 | 27.18 |
| 10/16/2026 15:37 | 25 | 27.095 |
| 10/16/2026 15:37 | 100 | 27.04 |
| 10/16/2026 15:36 | 25 | 27.04 |
| 10/16/2026 15:36 | 25 | 27.04 |
| 10/16/2026 15:36 | 25 | 27.04 |
| 10/16/2026 15:36 | 25 | 27.04 |
| 10/16/2026 15:36 | 225 | 27.025 |
| 10/16/2026 15:36 | 25 | 27.025 |
| 10/16/2026 15:36 | 25 | 27.025 |
| 10/16/2026 15:36 | 25 | 27.025 |
| 10/16/2026 15:36 | 35 | 27.00 |
| 10/16/2026 15:36 | 43 | 27.075 |
| 10/16/2026 15:36 | 64 | 27.09 |
| 10/16/2026 15:36 | 8 | 27.06 |
| 10/16/2026 15:36 | 10 | 27.06 |
| 10/16/2026 15:36 | 100 | 27.06 |
| 10/16/2026 15:36 | 10 | 27.12 |
| 10/16/2026 15:35 | 1 | 27.10 |
| 10/16/2026 15:35 | 7 | 27.10 |
| 10/16/2026 15:35 | 100 | 27.10 |
| 10/16/2026 15:35 | 300 | 27.11 |
| 10/16/2026 15:35 | 125 | 27.11 |
| 10/16/2026 15:35 | 300 | 27.11 |
| 10/16/2026 15:35 | 300 | 27.12 |
| 10/16/2026 15:35 | 10 | 27.19 |
| 10/16/2026 15:35 | 2 | 27.13 |
| 10/16/2026 15:34 | 10 | 27.17 |
| 10/16/2026 15:34 | 8 | 27.17 |
| 10/16/2026 15:34 | 100 | 27.17 |
| 10/16/2026 15:34 | 100 | 27.17 |
| 10/16/2026 15:34 | 99 | 27.17 |
| 10/16/2026 15:33 | 33 | 27.22 |
| 10/16/2026 15:33 | 36 | 27.22 |
| 10/16/2026 15:33 | 15 | 27.22 |
| 10/16/2026 15:32 | 2 | 27.21 |
| 10/16/2026 15:32 | 100 | 27.28 |
| 10/16/2026 15:30 | 100 | 27.34 |
| 10/16/2026 15:30 | 14423 | 27.42 |
| 10/16/2026 15:30 | 138 | 27.44 |
| 10/16/2026 15:30 | 319 | 27.45 |
| 10/16/2026 15:29 | 50 | 27.43 |
| 10/16/2026 15:29 | 50 | 27.43 |
| 10/16/2026 15:29 | 1 | 27.43 |
| 10/16/2026 15:29 | 1 | 27.43 |
| 10/16/2026 15:29 | 14 | 27.43 |
| 10/16/2026 15:29 | 14 | 27.43 |
| 10/16/2026 13:03 | 100 | 27.46 |