Euroseas Rg
ESEA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:57
Geld
Volumen 		Brief
16.10.2026 - 21:59:57
Brief
Volumen
66.17
-1.28 ( -1.90% )
65.91
100
66.40
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 66.17
10/16/2026 23:20 � 66.17
10/16/2026 22:30 � 66.17
10/16/2026 22:00 � 66.17
10/16/2026 22:00 2478 66.17
10/16/2026 21:59 4 66.07
10/16/2026 21:59 82 65.94
10/16/2026 21:59 18 65.95
10/16/2026 21:59 6 65.99
10/16/2026 21:59 16 66.16
10/16/2026 21:59 2 66.12
10/16/2026 21:59 2 65.91
10/16/2026 21:59 1 65.99
10/16/2026 21:59 71 66.04
10/16/2026 21:59 1 66.00
10/16/2026 21:59 1 66.00
10/16/2026 21:59 10 66.00
10/16/2026 21:59 8 66.00
10/16/2026 21:59 9 66.00
10/16/2026 21:59 100 66.01
10/16/2026 21:59 1 66.00
10/16/2026 21:59 58 66.08
10/16/2026 21:59 42 66.15
10/16/2026 21:59 58 66.02
10/16/2026 21:59 42 66.07
10/16/2026 21:59 2 66.07
10/16/2026 21:59 6 66.07
10/16/2026 21:59 15 66.01
10/16/2026 21:59 2 66.01
10/16/2026 21:59 1 66.01
10/16/2026 21:59 1 66.01
10/16/2026 21:59 68 66.01
10/16/2026 21:59 4 66.01
10/16/2026 21:59 40 66.02
10/16/2026 21:59 40 66.04
10/16/2026 21:59 7 66.07
10/16/2026 21:59 16 66.07
10/16/2026 21:59 84 66.09
10/16/2026 21:58 2 66.09
10/16/2026 21:57 16 66.03
10/16/2026 21:53 59 66.14
10/16/2026 21:53 19 66.25
10/16/2026 21:53 1 66.25
10/16/2026 21:52 1 66.33
10/16/2026 21:52 1 66.31
10/16/2026 21:50 1 66.22
10/16/2026 21:46 2 66.20
10/16/2026 21:44 15 66.20
10/16/2026 21:40 1 66.30
10/16/2026 21:37 100 66.19
10/16/2026 21:37 20 66.18
10/16/2026 21:37 40 66.17
10/16/2026 21:37 40 66.16
10/16/2026 21:36 100 66.17
10/16/2026 21:32 15 66.16
10/16/2026 21:28 4 66.01
10/16/2026 21:14 19 66.01
10/16/2026 21:11 20 66.13
10/16/2026 21:03 10 66.20
10/16/2026 21:03 10 66.20
10/16/2026 21:03 10 66.20
10/16/2026 21:01 1 66.34
10/16/2026 20:55 5 66.25
10/16/2026 20:52 1 66.37
10/16/2026 20:44 1 66.37
10/16/2026 20:09 9 66.01
10/16/2026 20:09 5 66.01
10/16/2026 20:09 10 66.01
10/16/2026 20:09 10 66.01
10/16/2026 20:09 1 66.01
10/16/2026 20:09 6 66.07
10/16/2026 19:45 80 66.48
10/16/2026 19:45 40 66.42
10/16/2026 19:45 40 66.41
10/16/2026 19:45 40 66.40
10/16/2026 19:41 25 66.25
10/16/2026 19:41 40 66.25
10/16/2026 18:59 7 66.02
10/16/2026 18:50 17 66.11
10/16/2026 18:50 12 66.11
10/16/2026 18:50 55 66.11
10/16/2026 18:50 1 66.21
10/16/2026 18:48 35 66.16
10/16/2026 18:48 2 66.19
10/16/2026 18:48 3 66.20
10/16/2026 18:48 20 66.26
10/16/2026 18:45 2 66.32
10/16/2026 18:44 2 66.24
10/16/2026 18:44 2 66.21
10/16/2026 18:44 3 66.21
10/16/2026 18:44 3 66.21
10/16/2026 18:44 3 66.21
10/16/2026 18:44 3 66.21
10/16/2026 18:44 3 66.21
10/16/2026 18:44 3 66.21
10/16/2026 18:44 3 66.21
10/16/2026 18:44 3 66.21
10/16/2026 18:44 3 66.21
10/16/2026 18:33 5 66.22
10/16/2026 18:30 5 66.30
10/16/2026 18:22 2 66.29
10/16/2026 18:15 2 66.28
10/16/2026 18:15 2 66.28
10/16/2026 18:15 2 66.28
10/16/2026 18:15 2 66.28
10/16/2026 18:15 2 66.28
10/16/2026 18:15 2 66.28
10/16/2026 18:15 2 66.28
10/16/2026 18:15 2 66.28
10/16/2026 18:15 2 66.28
10/16/2026 18:15 2 66.28
10/16/2026 18:15 2 66.28
10/16/2026 18:01 1 66.21
10/16/2026 18:01 10 66.21
10/16/2026 18:01 5 66.21
10/16/2026 18:01 2 66.21
10/16/2026 18:01 2 66.21
10/16/2026 18:01 5 66.22
10/16/2026 18:01 95 66.22
10/16/2026 18:01 5 66.29
10/16/2026 18:00 5 66.44
10/16/2026 17:47 10 66.23
10/16/2026 17:47 20 66.40
10/16/2026 17:47 10 66.35
10/16/2026 17:47 100 66.41
10/16/2026 17:47 89 66.41
10/16/2026 17:47 11 66.41
10/16/2026 17:47 5 66.42
10/16/2026 17:46 80 66.42
10/16/2026 17:46 100 66.51
10/16/2026 17:46 75 66.51
10/16/2026 17:46 5 66.51
10/16/2026 17:46 20 66.51
10/16/2026 17:44 18 66.61
10/16/2026 17:44 82 66.61
10/16/2026 17:44 18 66.61
10/16/2026 17:44 82 66.61
10/16/2026 17:35 10 66.56
10/16/2026 17:34 3 66.52
10/16/2026 17:34 17 66.52
10/16/2026 17:34 6 66.54
10/16/2026 17:34 23 66.56
10/16/2026 17:34 51 66.54
10/16/2026 17:32 5 66.56
10/16/2026 17:29 2 66.81
10/16/2026 17:26 93 66.70
10/16/2026 17:26 7 66.71
10/16/2026 17:26 93 66.71
10/16/2026 17:26 7 66.77
10/16/2026 17:24 3 67.01
10/16/2026 17:18 3 67.075
10/16/2026 17:02 6 67.075
10/16/2026 16:59 100 66.81
10/16/2026 16:55 2 66.74
10/16/2026 16:47 5 66.80
10/16/2026 16:46 28 66.70
10/16/2026 16:46 52 66.70
10/16/2026 16:46 20 66.70
10/16/2026 16:46 100 66.69
10/16/2026 16:46 40 66.69
10/16/2026 16:46 40 66.68
10/16/2026 16:42 10 66.18
10/16/2026 16:42 90 66.19
10/16/2026 16:42 60 66.41
10/16/2026 16:42 10 66.19
10/16/2026 16:42 150 66.25
10/16/2026 16:42 100 66.36
10/16/2026 16:42 40 66.43
10/16/2026 16:42 40 66.44
10/16/2026 16:42 40 66.45
10/16/2026 16:42 100 66.52
10/16/2026 16:42 100 66.50
10/16/2026 16:42 100 66.70
10/16/2026 16:42 40 66.85
10/16/2026 16:33 4 67.09
10/16/2026 16:24 2 67.18
10/16/2026 16:24 25 67.22
10/16/2026 16:24 10 67.22
10/16/2026 16:16 40 67.59
10/16/2026 16:16 40 67.56
10/16/2026 16:11 3 67.51
10/16/2026 16:06 4 67.31
10/16/2026 16:02 3 67.51
10/16/2026 16:02 9 67.51
10/16/2026 15:59 200 67.40
10/16/2026 15:59 20 67.41
10/16/2026 15:59 40 67.42
10/16/2026 15:59 40 67.43
10/16/2026 15:59 14 67.46
10/16/2026 15:59 16 67.46
10/16/2026 15:59 14 67.47
10/16/2026 15:59 25 67.51
10/16/2026 15:59 40 67.65
10/16/2026 15:59 60 67.59
10/16/2026 15:59 11 67.47
10/16/2026 15:59 3 67.47
10/16/2026 15:59 25 67.65
10/16/2026 15:59 2 67.77
10/16/2026 15:59 33 67.77
10/16/2026 15:59 20 67.78
10/16/2026 15:59 100 67.78
10/16/2026 15:59 80 67.77
10/16/2026 15:59 80 67.77
10/16/2026 15:59 20 67.77
10/16/2026 15:59 80 67.77
10/16/2026 15:59 20 67.77
10/16/2026 15:59 80 67.76
10/16/2026 15:53 4 67.86
10/16/2026 15:52 2 67.51
10/16/2026 15:51 25 67.73
10/16/2026 15:50 4 67.98
10/16/2026 15:46 3 67.77
10/16/2026 15:45 3 67.77
10/16/2026 15:43 3 67.77
10/16/2026 15:42 3 67.77
10/16/2026 15:41 3 67.77
10/16/2026 15:40 3 67.77
10/16/2026 15:39 3 67.77
10/16/2026 15:38 3 67.78
10/16/2026 15:37 50 67.50
10/16/2026 15:34 52 67.13
10/16/2026 15:34 25 67.315
10/16/2026 15:33 32 67.70
10/16/2026 15:30 415 67.01