Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
70.21
+1.23
(
+1.78% )
|
70.19
|
100 |
70.59
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 70.21 |
| 07/10/2026 23:20 | � | 70.21 |
| 07/10/2026 22:30 | � | 70.21 |
| 07/10/2026 22:00 | � | 70.21 |
| 07/10/2026 22:00 | 3153 | 70.21 |
| 07/10/2026 21:59 | 9 | 70.53 |
| 07/10/2026 21:59 | 16 | 70.56 |
| 07/10/2026 21:59 | 21 | 70.53 |
| 07/10/2026 21:59 | 19 | 70.53 |
| 07/10/2026 21:59 | 1 | 70.525 |
| 07/10/2026 21:59 | 4 | 70.53 |
| 07/10/2026 21:59 | 2 | 70.53 |
| 07/10/2026 21:59 | 64 | 70.55 |
| 07/10/2026 21:59 | 7 | 70.78 |
| 07/10/2026 21:59 | 6 | 70.72 |
| 07/10/2026 21:59 | 1 | 70.54 |
| 07/10/2026 21:59 | 2 | 70.54 |
| 07/10/2026 21:59 | 100 | 70.54 |
| 07/10/2026 21:59 | 6 | 70.78 |
| 07/10/2026 21:59 | 155 | 70.53 |
| 07/10/2026 21:59 | 33 | 70.53 |
| 07/10/2026 21:59 | 10 | 70.53 |
| 07/10/2026 21:59 | 75 | 70.51 |
| 07/10/2026 21:59 | 15 | 70.50 |
| 07/10/2026 21:59 | 85 | 70.50 |
| 07/10/2026 21:59 | 15 | 70.50 |
| 07/10/2026 21:59 | 79 | 70.51 |
| 07/10/2026 21:59 | 106 | 70.51 |
| 07/10/2026 21:59 | 34 | 70.47 |
| 07/10/2026 21:59 | 45 | 70.47 |
| 07/10/2026 21:59 | 3 | 70.32 |
| 07/10/2026 21:59 | 17 | 70.42 |
| 07/10/2026 21:59 | 34 | 70.19 |
| 07/10/2026 21:59 | 15 | 70.32 |
| 07/10/2026 21:59 | 83 | 70.48 |
| 07/10/2026 21:59 | 17 | 70.48 |
| 07/10/2026 21:59 | 51 | 70.54 |
| 07/10/2026 21:59 | 1 | 70.54 |
| 07/10/2026 21:59 | 95 | 70.54 |
| 07/10/2026 21:59 | 4 | 70.60 |
| 07/10/2026 21:59 | 50 | 70.52 |
| 07/10/2026 21:58 | 1 | 70.25 |
| 07/10/2026 21:58 | 5 | 70.49 |
| 07/10/2026 21:58 | 4 | 70.41 |
| 07/10/2026 21:58 | 3 | 70.40 |
| 07/10/2026 21:58 | 1 | 70.40 |
| 07/10/2026 21:58 | 24 | 70.47 |
| 07/10/2026 21:58 | 9 | 70.47 |
| 07/10/2026 21:58 | 16 | 70.52 |
| 07/10/2026 21:55 | 1 | 70.44 |
| 07/10/2026 21:54 | 60 | 70.31 |
| 07/10/2026 21:52 | 100 | 70.44 |
| 07/10/2026 21:51 | 2 | 70.78 |
| 07/10/2026 21:51 | 100 | 70.44 |
| 07/10/2026 21:51 | 22 | 70.71 |
| 07/10/2026 21:50 | 10 | 70.74 |
| 07/10/2026 21:49 | 39 | 70.44 |
| 07/10/2026 21:49 | 1 | 70.455 |
| 07/10/2026 21:49 | 60 | 70.46 |
| 07/10/2026 21:47 | 1 | 70.32 |
| 07/10/2026 21:46 | 14 | 70.59 |
| 07/10/2026 21:46 | 31 | 70.59 |
| 07/10/2026 21:46 | 47 | 70.59 |
| 07/10/2026 21:46 | 22 | 70.59 |
| 07/10/2026 21:46 | 100 | 70.58 |
| 07/10/2026 21:46 | 6 | 70.58 |
| 07/10/2026 21:43 | 2 | 70.60 |
| 07/10/2026 21:42 | 2 | 70.61 |
| 07/10/2026 21:36 | 1 | 70.54 |
| 07/10/2026 21:35 | 1 | 70.39 |
| 07/10/2026 21:32 | 2 | 70.68 |
| 07/10/2026 21:29 | 26 | 70.72 |
| 07/10/2026 21:29 | 100 | 70.66 |
| 07/10/2026 21:28 | 85 | 70.69 |
| 07/10/2026 21:28 | 41 | 70.69 |
| 07/10/2026 21:27 | 48 | 70.33 |
| 07/10/2026 21:27 | 2 | 70.33 |
| 07/10/2026 21:27 | 100 | 70.33 |
| 07/10/2026 21:26 | 2 | 70.38 |
| 07/10/2026 21:26 | 50 | 70.38 |
| 07/10/2026 21:26 | 100 | 70.40 |
| 07/10/2026 21:26 | 50 | 70.45 |
| 07/10/2026 21:26 | 1 | 70.45 |
| 07/10/2026 21:26 | 2 | 70.615 |
| 07/10/2026 21:26 | 4 | 70.67 |
| 07/10/2026 21:25 | 4 | 70.74 |
| 07/10/2026 21:25 | 3 | 70.67 |
| 07/10/2026 21:25 | 100 | 70.58 |
| 07/10/2026 21:25 | 50 | 70.56 |
| 07/10/2026 21:25 | 50 | 70.55 |
| 07/10/2026 21:24 | 1 | 70.42 |
| 07/10/2026 21:23 | 1 | 70.45 |
| 07/10/2026 21:23 | 22 | 70.57 |
| 07/10/2026 21:14 | 1 | 70.30 |
| 07/10/2026 21:14 | 1 | 70.30 |
| 07/10/2026 21:08 | 36 | 70.21 |
| 07/10/2026 21:08 | 1 | 70.21 |
| 07/10/2026 21:07 | 23 | 70.49 |
| 07/10/2026 20:54 | 1 | 70.33 |
| 07/10/2026 20:54 | 1 | 70.33 |
| 07/10/2026 20:54 | 1 | 70.29 |
| 07/10/2026 20:52 | 1 | 70.34 |
| 07/10/2026 20:52 | 99 | 70.32 |
| 07/10/2026 20:52 | 1 | 70.32 |
| 07/10/2026 20:41 | 1 | 70.16 |
| 07/10/2026 20:40 | 1 | 70.20 |
| 07/10/2026 20:40 | 2 | 70.07 |
| 07/10/2026 20:39 | 1 | 70.07 |
| 07/10/2026 20:34 | 1 | 70.08 |
| 07/10/2026 20:34 | 32 | 70.05 |
| 07/10/2026 20:34 | 50 | 70.08 |
| 07/10/2026 20:34 | 1 | 70.08 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:34 | 1 | 70.05 |
| 07/10/2026 20:33 | 18 | 70.05 |
| 07/10/2026 20:32 | 1 | 70.17 |
| 07/10/2026 20:32 | 1 | 70.17 |
| 07/10/2026 20:32 | 1 | 70.02 |
| 07/10/2026 20:32 | 5 | 69.935 |
| 07/10/2026 20:32 | 3 | 69.98 |
| 07/10/2026 20:32 | 1 | 70.24 |
| 07/10/2026 20:31 | 1 | 70.27 |
| 07/10/2026 20:31 | 1 | 70.14 |
| 07/10/2026 20:31 | 1 | 70.25 |
| 07/10/2026 20:31 | 1 | 70.11 |
| 07/10/2026 20:31 | 1 | 70.20 |
| 07/10/2026 20:31 | 197 | 69.98 |
| 07/10/2026 20:31 | 3 | 70.00 |
| 07/10/2026 20:31 | 1 | 70.08 |
| 07/10/2026 20:30 | 24 | 70.07 |
| 07/10/2026 20:30 | 71 | 70.06 |
| 07/10/2026 20:30 | 30 | 70.07 |
| 07/10/2026 20:30 | 100 | 70.10 |
| 07/10/2026 20:22 | 10 | 70.19 |
| 07/10/2026 20:21 | 1 | 70.17 |
| 07/10/2026 20:21 | 18 | 70.17 |
| 07/10/2026 20:21 | 1 | 70.21 |
| 07/10/2026 20:21 | 50 | 70.25 |
| 07/10/2026 20:21 | 6 | 70.26 |
| 07/10/2026 20:21 | 12 | 70.14 |
| 07/10/2026 20:21 | 18 | 70.14 |
| 07/10/2026 20:21 | 80 | 70.14 |
| 07/10/2026 20:21 | 1 | 70.16 |
| 07/10/2026 20:21 | 20 | 70.19 |
| 07/10/2026 20:21 | 60 | 70.19 |
| 07/10/2026 20:21 | 1 | 70.17 |
| 07/10/2026 20:20 | 3 | 70.17 |
| 07/10/2026 20:20 | 30 | 70.20 |
| 07/10/2026 20:20 | 80 | 70.17 |
| 07/10/2026 20:20 | 22 | 70.25 |
| 07/10/2026 20:20 | 30 | 70.16 |
| 07/10/2026 20:20 | 30 | 70.14 |
| 07/10/2026 20:20 | 30 | 70.16 |
| 07/10/2026 20:20 | 96 | 70.31 |
| 07/10/2026 20:20 | 1 | 70.26 |
| 07/10/2026 20:20 | 1 | 70.26 |
| 07/10/2026 20:20 | 2 | 70.25 |
| 07/10/2026 20:20 | 30 | 70.15 |
| 07/10/2026 20:20 | 29 | 70.08 |
| 07/10/2026 20:19 | 1 | 70.09 |
| 07/10/2026 20:19 | 30 | 70.09 |
| 07/10/2026 20:19 | 30 | 69.98 |
| 07/10/2026 20:19 | 30 | 70.06 |
| 07/10/2026 20:19 | 30 | 70.03 |
| 07/10/2026 20:19 | 30 | 70.03 |
| 07/10/2026 20:19 | 100 | 70.01 |
| 07/10/2026 20:19 | 30 | 70.01 |
| 07/10/2026 20:19 | 5 | 69.93 |
| 07/10/2026 20:19 | 12 | 69.93 |
| 07/10/2026 20:19 | 38 | 69.93 |
| 07/10/2026 20:18 | 1 | 69.93 |
| 07/10/2026 20:18 | 30 | 69.93 |
| 07/10/2026 20:18 | 30 | 69.97 |
| 07/10/2026 20:18 | 1 | 69.97 |
| 07/10/2026 20:18 | 10 | 69.97 |
| 07/10/2026 20:18 | 16 | 70.07 |
| 07/10/2026 20:18 | 10 | 70.05 |
| 07/10/2026 20:18 | 2 | 70.00 |
| 07/10/2026 20:18 | 8 | 70.00 |
| 07/10/2026 20:18 | 10 | 69.96 |
| 07/10/2026 20:18 | 10 | 70.06 |
| 07/10/2026 20:17 | 1 | 70.00 |
| 07/10/2026 20:17 | 4 | 70.00 |
| 07/10/2026 20:17 | 1 | 69.99 |
| 07/10/2026 20:17 | 100 | 70.08 |
| 07/10/2026 20:17 | 1 | 70.09 |
| 07/10/2026 20:17 | 1 | 70.08 |
| 07/10/2026 20:17 | 1 | 70.06 |
| 07/10/2026 20:17 | 5 | 70.09 |
| 07/10/2026 20:17 | 10 | 70.10 |
| 07/10/2026 20:17 | 1 | 70.00 |
| 07/10/2026 20:17 | 1 | 70.03 |
| 07/10/2026 20:17 | 1 | 70.06 |
| 07/10/2026 20:17 | 1 | 70.09 |
| 07/10/2026 20:17 | 1 | 70.16 |
| 07/10/2026 20:15 | 100 | 70.00 |
| 07/10/2026 20:15 | 20 | 70.00 |
| 07/10/2026 20:15 | 20 | 70.17 |
| 07/10/2026 20:15 | 100 | 70.33 |
| 07/10/2026 20:15 | 100 | 70.43 |
| 07/10/2026 20:09 | 157 | 70.60 |
| 07/10/2026 20:09 | 10 | 70.60 |
| 07/10/2026 20:09 | 10 | 70.60 |
| 07/10/2026 20:09 | 10 | 70.60 |
| 07/10/2026 20:05 | 2 | 70.615 |
| 07/10/2026 20:05 | 33 | 70.615 |
| 07/10/2026 20:05 | 3 | 70.615 |
| 07/10/2026 20:05 | 3 | 70.615 |
| 07/10/2026 20:05 | 3 | 70.615 |
| 07/10/2026 20:05 | 3 | 70.615 |
| 07/10/2026 20:05 | 3 | 70.615 |
| 07/10/2026 20:05 | 3 | 70.615 |
| 07/10/2026 20:05 | 3 | 70.615 |
| 07/10/2026 20:05 | 3 | 70.615 |
| 07/10/2026 20:05 | 3 | 70.615 |
| 07/10/2026 20:05 | 3 | 70.615 |
| 07/10/2026 20:05 | 3 | 70.615 |
| 07/10/2026 20:05 | 3 | 70.615 |
| 07/10/2026 20:05 | 3 | 70.615 |
| 07/10/2026 20:05 | 3 | 70.615 |
| 07/10/2026 20:05 | 3 | 70.615 |
| 07/10/2026 20:05 | 3 | 70.615 |
| 07/10/2026 20:05 | 3 | 70.615 |
| 07/10/2026 20:05 | 10 | 70.615 |
| 07/10/2026 20:02 | 1 | 70.615 |
| 07/10/2026 20:01 | 5 | 70.62 |
| 07/10/2026 19:58 | 1 | 70.615 |
| 07/10/2026 19:57 | 2 | 70.615 |
| 07/10/2026 19:53 | 35 | 70.605 |
| 07/10/2026 19:53 | 2 | 70.70 |
| 07/10/2026 19:46 | 8 | 70.70 |
| 07/10/2026 19:46 | 3 | 70.52 |
| 07/10/2026 19:44 | 10 | 70.53 |
| 07/10/2026 19:31 | 1 | 70.80 |
| 07/10/2026 19:22 | 1 | 70.47 |
| 07/10/2026 19:22 | 52 | 70.47 |
| 07/10/2026 19:22 | 40 | 70.47 |
| 07/10/2026 19:19 | 4 | 70.47 |
| 07/10/2026 19:09 | 3 | 70.35 |
| 07/10/2026 19:02 | 1 | 70.36 |
| 07/10/2026 18:53 | 18 | 70.28 |
| 07/10/2026 18:52 | 11 | 70.28 |
| 07/10/2026 18:42 | 126 | 70.36 |
| 07/10/2026 18:42 | 5 | 70.36 |
| 07/10/2026 18:42 | 1 | 70.505 |
| 07/10/2026 18:42 | 1 | 70.45 |
| 07/10/2026 18:42 | 2 | 70.34 |
| 07/10/2026 18:42 | 17 | 70.34 |
| 07/10/2026 18:42 | 12 | 70.26 |
| 07/10/2026 18:42 | 65 | 70.26 |
| 07/10/2026 18:42 | 2 | 70.32 |
| 07/10/2026 18:42 | 2 | 70.29 |
| 07/10/2026 18:42 | 60 | 70.46 |
| 07/10/2026 18:42 | 5 | 70.46 |
| 07/10/2026 18:42 | 2 | 70.51 |
| 07/10/2026 18:42 | 2 | 70.50 |
| 07/10/2026 18:41 | 1 | 70.15 |
| 07/10/2026 18:41 | 1 | 70.15 |
| 07/10/2026 18:41 | 2 | 70.54 |
| 07/10/2026 18:38 | 2 | 70.20 |
| 07/10/2026 18:37 | 10 | 70.23 |
| 07/10/2026 18:37 | 2 | 70.23 |
| 07/10/2026 18:36 | 100 | 70.05 |
| 07/10/2026 18:36 | 80 | 70.05 |
| 07/10/2026 18:36 | 20 | 70.05 |
| 07/10/2026 18:36 | 80 | 70.06 |
| 07/10/2026 18:12 | 10 | 70.55 |
| 07/10/2026 18:11 | 40 | 70.55 |
| 07/10/2026 18:06 | 18 | 70.51 |
| 07/10/2026 18:06 | 21 | 70.51 |
| 07/10/2026 17:55 | 1 | 70.75 |
| 07/10/2026 17:20 | 1 | 70.65 |
| 07/10/2026 17:20 | 12 | 70.57 |
| 07/10/2026 17:20 | 90 | 70.79 |
| 07/10/2026 17:20 | 1 | 70.70 |
| 07/10/2026 17:20 | 1 | 70.61 |
| 07/10/2026 17:20 | 10 | 70.79 |
| 07/10/2026 17:20 | 11 | 70.70 |
| 07/10/2026 17:20 | 5 | 70.70 |
| 07/10/2026 17:20 | 40 | 70.68 |
| 07/10/2026 17:20 | 11 | 70.65 |
| 07/10/2026 17:20 | 5 | 70.65 |
| 07/10/2026 17:17 | 1 | 70.86 |
| 07/10/2026 17:15 | 32 | 70.81 |
| 07/10/2026 17:15 | 100 | 70.74 |
| 07/10/2026 17:15 | 100 | 70.49 |
| 07/10/2026 17:15 | 67 | 70.49 |
| 07/10/2026 17:15 | 33 | 70.49 |
| 07/10/2026 17:13 | 15 | 70.40 |
| 07/10/2026 17:13 | 15 | 70.44 |
| 07/10/2026 17:13 | 1 | 70.44 |
| 07/10/2026 17:11 | 92 | 70.47 |
| 07/10/2026 17:11 | 1 | 70.45 |
| 07/10/2026 17:11 | 1 | 70.40 |
| 07/10/2026 17:11 | 6 | 70.40 |
| 07/10/2026 17:11 | 94 | 70.40 |
| 07/10/2026 17:11 | 1 | 70.40 |
| 07/10/2026 17:10 | 42 | 70.23 |
| 07/10/2026 17:10 | 99 | 70.24 |
| 07/10/2026 17:10 | 1 | 70.30 |
| 07/10/2026 17:08 | 1 | 70.47 |
| 07/10/2026 17:08 | 1 | 70.30 |
| 07/10/2026 17:08 | 26 | 70.30 |
| 07/10/2026 17:06 | 88 | 70.31 |
| 07/10/2026 17:05 | 100 | 70.30 |
| 07/10/2026 17:05 | 3 | 70.30 |
| 07/10/2026 17:05 | 95 | 70.40 |
| 07/10/2026 17:00 | 84 | 70.40 |
| 07/10/2026 17:00 | 16 | 70.40 |
| 07/10/2026 17:00 | 8 | 70.40 |
| 07/10/2026 16:58 | 1 | 70.49 |
| 07/10/2026 16:33 | 1 | 70.41 |
| 07/10/2026 16:32 | 13 | 70.40 |
| 07/10/2026 16:31 | 48 | 70.77 |
| 07/10/2026 16:31 | 1 | 70.80 |
| 07/10/2026 16:31 | 1 | 70.67 |
| 07/10/2026 16:31 | 1 | 70.67 |
| 07/10/2026 16:31 | 1 | 70.64 |
| 07/10/2026 16:31 | 1 | 70.64 |
| 07/10/2026 16:31 | 1 | 70.62 |
| 07/10/2026 16:31 | 1 | 70.62 |
| 07/10/2026 16:31 | 1 | 70.63 |
| 07/10/2026 16:30 | 1 | 70.40 |
| 07/10/2026 16:30 | 1 | 70.59 |
| 07/10/2026 16:30 | 1 | 70.61 |
| 07/10/2026 16:30 | 1 | 70.54 |
| 07/10/2026 16:30 | 1 | 70.55 |
| 07/10/2026 16:30 | 1 | 70.55 |
| 07/10/2026 16:30 | 1 | 70.60 |
| 07/10/2026 16:30 | 1 | 70.64 |
| 07/10/2026 16:30 | 1 | 70.40 |
| 07/10/2026 16:29 | 1 | 70.40 |
| 07/10/2026 16:29 | 1 | 70.465 |
| 07/10/2026 16:28 | 1 | 70.50 |
| 07/10/2026 16:28 | 1 | 70.45 |
| 07/10/2026 16:27 | 5 | 70.305 |
| 07/10/2026 16:25 | 5 | 70.35 |
| 07/10/2026 16:25 | 5 | 70.30 |
| 07/10/2026 16:22 | 2 | 70.45 |
| 07/10/2026 16:22 | 87 | 70.40 |
| 07/10/2026 16:22 | 13 | 70.40 |
| 07/10/2026 16:22 | 13 | 70.40 |
| 07/10/2026 16:22 | 7 | 70.40 |
| 07/10/2026 16:21 | 10 | 70.30 |
| 07/10/2026 16:21 | 2 | 70.20 |
| 07/10/2026 16:20 | 1 | 70.20 |
| 07/10/2026 16:20 | 1 | 70.15 |
| 07/10/2026 16:20 | 1 | 70.07 |
| 07/10/2026 16:18 | 25 | 69.60 |
| 07/10/2026 16:18 | 1 | 69.90 |
| 07/10/2026 16:18 | 34 | 69.81 |
| 07/10/2026 16:18 | 1 | 69.65 |
| 07/10/2026 16:18 | 1 | 70.11 |
| 07/10/2026 16:18 | 7 | 69.90 |
| 07/10/2026 16:17 | 1 | 70.11 |
| 07/10/2026 16:17 | 1 | 70.12 |
| 07/10/2026 16:16 | 1 | 70.10 |
| 07/10/2026 16:16 | 1 | 70.06 |
| 07/10/2026 16:16 | 1 | 70.04 |
| 07/10/2026 16:16 | 1 | 70.04 |
| 07/10/2026 16:16 | 1 | 70.02 |
| 07/10/2026 16:16 | 1 | 70.02 |
| 07/10/2026 16:16 | 1 | 70.31 |
| 07/10/2026 16:15 | 1 | 70.22 |
| 07/10/2026 16:15 | 1 | 70.15 |
| 07/10/2026 16:15 | 1 | 69.92 |
| 07/10/2026 16:15 | 1 | 69.90 |
| 07/10/2026 16:15 | 1 | 69.89 |
| 07/10/2026 16:12 | 1 | 70.24 |
| 07/10/2026 16:12 | 1 | 70.23 |
| 07/10/2026 16:12 | 1 | 70.23 |
| 07/10/2026 16:11 | 1 | 70.00 |
| 07/10/2026 16:11 | 1 | 70.00 |
| 07/10/2026 16:11 | 18 | 69.96 |
| 07/10/2026 16:11 | 1 | 69.59 |
| 07/10/2026 16:11 | 1 | 70.10 |
| 07/10/2026 16:11 | 1 | 70.20 |
| 07/10/2026 16:11 | 1 | 70.20 |
| 07/10/2026 16:11 | 33 | 70.24 |
| 07/10/2026 16:11 | 20 | 70.24 |
| 07/10/2026 16:11 | 19 | 70.24 |
| 07/10/2026 16:11 | 1 | 70.10 |
| 07/10/2026 16:11 | 2 | 70.10 |
| 07/10/2026 16:11 | 2 | 70.10 |
| 07/10/2026 16:11 | 1 | 70.10 |
| 07/10/2026 16:11 | 2 | 70.10 |
| 07/10/2026 16:11 | 2 | 70.10 |
| 07/10/2026 16:11 | 4 | 70.23 |
| 07/10/2026 16:11 | 1 | 70.24 |
| 07/10/2026 16:10 | 1 | 70.09 |
| 07/10/2026 16:10 | 2 | 70.09 |
| 07/10/2026 16:10 | 1 | 70.07 |
| 07/10/2026 16:10 | 1 | 70.06 |
| 07/10/2026 16:10 | 1 | 70.06 |
| 07/10/2026 16:10 | 1 | 70.04 |
| 07/10/2026 16:10 | 1 | 70.04 |
| 07/10/2026 16:10 | 1 | 70.04 |
| 07/10/2026 16:10 | 1 | 70.04 |
| 07/10/2026 16:10 | 1 | 70.01 |
| 07/10/2026 16:10 | 1 | 70.03 |
| 07/10/2026 16:10 | 1 | 70.01 |
| 07/10/2026 16:10 | 1 | 70.01 |
| 07/10/2026 16:10 | 1 | 69.99 |
| 07/10/2026 16:10 | 1 | 69.97 |
| 07/10/2026 16:10 | 1 | 69.97 |
| 07/10/2026 16:10 | 1 | 69.97 |
| 07/10/2026 16:10 | 10 | 69.97 |
| 07/10/2026 16:10 | 10 | 69.97 |
| 07/10/2026 16:10 | 1 | 70.29 |
| 07/10/2026 16:10 | 1 | 70.365 |
| 07/10/2026 16:10 | 1 | 70.26 |
| 07/10/2026 16:10 | 1 | 70.11 |
| 07/10/2026 16:10 | 1 | 70.11 |
| 07/10/2026 16:09 | 1 | 70.07 |
| 07/10/2026 16:09 | 1 | 70.12 |
| 07/10/2026 16:09 | 1 | 70.23 |
| 07/10/2026 16:09 | 1 | 69.75 |
| 07/10/2026 16:09 | 100 | 69.98 |
| 07/10/2026 16:09 | 1 | 69.97 |
| 07/10/2026 16:09 | 1 | 69.97 |
| 07/10/2026 16:09 | 1 | 69.90 |
| 07/10/2026 16:09 | 1 | 69.90 |
| 07/10/2026 16:09 | 1 | 70.43 |
| 07/10/2026 16:09 | 1 | 70.43 |
| 07/10/2026 16:08 | 1 | 69.99 |
| 07/10/2026 16:08 | 1 | 70.61 |
| 07/10/2026 16:07 | 20 | 69.90 |
| 07/10/2026 16:07 | 17 | 69.89 |
| 07/10/2026 16:07 | 30 | 69.89 |
| 07/10/2026 16:07 | 57 | 69.89 |
| 07/10/2026 16:07 | 3 | 69.89 |
| 07/10/2026 16:07 | 4 | 69.88 |
| 07/10/2026 16:07 | 17 | 69.88 |
| 07/10/2026 16:07 | 100 | 69.86 |
| 07/10/2026 16:07 | 8 | 69.83 |
| 07/10/2026 15:54 | 9 | 69.40 |
| 07/10/2026 15:51 | 4 | 69.07 |
| 07/10/2026 15:51 | 1 | 69.34 |
| 07/10/2026 15:51 | 1 | 69.40 |
| 07/10/2026 15:51 | 1 | 69.31 |
| 07/10/2026 15:51 | 1 | 69.40 |
| 07/10/2026 15:51 | 1 | 69.48 |
| 07/10/2026 15:51 | 1 | 68.88 |
| 07/10/2026 15:45 | 1 | 68.87 |
| 07/10/2026 15:45 | 200 | 69.42 |
| 07/10/2026 15:45 | 2 | 69.475 |
| 07/10/2026 15:45 | 200 | 68.80 |
| 07/10/2026 15:45 | 1 | 68.80 |
| 07/10/2026 15:45 | 1 | 68.80 |
| 07/10/2026 15:45 | 2 | 69.49 |
| 07/10/2026 15:45 | 2 | 68.75 |
| 07/10/2026 15:30 | 124 | 68.93 |
| 07/10/2026 15:30 | 21 | 68.93 |
| 07/10/2026 15:30 | 522 | 68.93 |