Euroseas Rg
ESEA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:58
Geld
Volumen 		Brief
27.08.2026 - 21:59:58
Brief
Volumen
76.44
+2.01 ( +2.70% )
75.80
200
76.82
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 76.44
08/27/2026 22:00 1686 76.44
08/27/2026 21:59 5 76.10
08/27/2026 21:59 34 76.10
08/27/2026 21:59 18 76.23
08/27/2026 21:59 3 76.60
08/27/2026 21:59 3 76.60
08/27/2026 21:59 1 76.60
08/27/2026 21:59 1 76.73
08/27/2026 21:59 40 76.72
08/27/2026 21:59 29 76.71
08/27/2026 21:59 1 76.71
08/27/2026 21:59 32 76.39
08/27/2026 21:59 100 76.445
08/27/2026 21:59 40 76.45
08/27/2026 21:59 10 76.71
08/27/2026 21:59 7 76.71
08/27/2026 21:59 7 76.71
08/27/2026 21:59 4 76.71
08/27/2026 21:59 1 76.70
08/27/2026 21:58 1 76.70
08/27/2026 21:57 14 76.445
08/27/2026 21:57 15 76.445
08/27/2026 21:57 38 76.45
08/27/2026 21:56 1 76.50
08/27/2026 21:56 1 76.50
08/27/2026 21:56 1 76.50
08/27/2026 21:56 2 76.50
08/27/2026 21:56 3 76.50
08/27/2026 21:56 2 76.45
08/27/2026 21:55 10 76.70
08/27/2026 21:55 10 76.75
08/27/2026 21:55 10 76.77
08/27/2026 21:54 10 76.61
08/27/2026 21:54 10 76.78
08/27/2026 21:54 16 76.65
08/27/2026 21:54 20 76.65
08/27/2026 21:54 1 76.65
08/27/2026 21:54 1 76.70
08/27/2026 21:54 8 76.68
08/27/2026 21:53 1 76.81
08/27/2026 21:53 8 76.79
08/27/2026 21:53 1 76.79
08/27/2026 21:53 10 76.80
08/27/2026 21:53 1 76.68
08/27/2026 21:52 10 76.73
08/27/2026 21:52 9 76.68
08/27/2026 21:52 1 76.68
08/27/2026 21:52 10 76.78
08/27/2026 21:52 10 76.70
08/27/2026 21:52 10 76.79
08/27/2026 21:52 10 76.74
08/27/2026 21:51 1 76.70
08/27/2026 21:51 1 76.69
08/27/2026 21:51 1 76.80
08/27/2026 21:49 1 76.82
08/27/2026 21:48 1 76.62
08/27/2026 21:46 3 76.83
08/27/2026 21:44 18 76.61
08/27/2026 21:40 6 76.61
08/27/2026 21:31 7 76.58
08/27/2026 21:14 1 76.61
08/27/2026 21:12 2 76.61
08/27/2026 21:12 20 76.71
08/27/2026 21:02 1 76.58
08/27/2026 21:02 3 76.58
08/27/2026 20:57 2 76.58
08/27/2026 20:56 1 76.58
08/27/2026 20:34 11 76.38
08/27/2026 20:28 11 76.38
08/27/2026 20:15 6 76.35
08/27/2026 20:10 3 76.50
08/27/2026 20:02 12 76.39
08/27/2026 20:01 29 76.20
08/27/2026 20:01 40 76.21
08/27/2026 20:01 1 76.22
08/27/2026 20:01 40 76.22
08/27/2026 20:00 6 76.58
08/27/2026 20:00 100 76.36
08/27/2026 20:00 12 76.37
08/27/2026 19:53 2 76.65
08/27/2026 19:42 5 76.60
08/27/2026 19:42 5 76.85
08/27/2026 19:36 3 76.60
08/27/2026 19:19 4 76.60
08/27/2026 19:06 3 76.75
08/27/2026 19:05 3 76.51
08/27/2026 19:05 16 76.49
08/27/2026 18:57 7 76.13
08/27/2026 18:56 58 75.97
08/27/2026 18:56 40 75.99
08/27/2026 18:56 1 76.04
08/27/2026 18:56 1 76.09
08/27/2026 18:56 55 75.99
08/27/2026 18:56 40 76.01
08/27/2026 18:56 1 76.10
08/27/2026 18:56 1 76.16
08/27/2026 18:56 3 76.29
08/27/2026 18:53 5 76.32
08/27/2026 18:53 11 76.31
08/27/2026 18:52 16 76.37
08/27/2026 18:43 10 76.20
08/27/2026 18:43 2 76.23
08/27/2026 18:35 2 76.23
08/27/2026 18:25 5 76.40
08/27/2026 18:15 6 76.38
08/27/2026 18:10 3 76.38
08/27/2026 18:09 10 76.37
08/27/2026 18:07 5 76.35
08/27/2026 18:04 5 76.38
08/27/2026 18:01 4 76.35
08/27/2026 17:44 30 76.48
08/27/2026 17:43 12 76.31
08/27/2026 17:43 90 76.31
08/27/2026 17:43 10 76.23
08/27/2026 17:43 10 76.13
08/27/2026 17:43 10 76.13
08/27/2026 17:43 10 76.13
08/27/2026 17:41 15 76.21
08/27/2026 17:41 15 76.17
08/27/2026 17:40 5 76.16
08/27/2026 17:39 2 76.21
08/27/2026 17:39 4 76.19
08/27/2026 17:38 1 76.19
08/27/2026 17:37 6 75.70
08/27/2026 17:37 3 76.00
08/27/2026 17:32 1 75.89
08/27/2026 17:28 6 76.21
08/27/2026 17:25 1 76.15
08/27/2026 17:18 10 75.90
08/27/2026 17:17 2 75.90
08/27/2026 17:17 16 76.05
08/27/2026 16:56 18 75.87
08/27/2026 16:55 38 75.89
08/27/2026 16:55 1 75.89
08/27/2026 16:50 2 75.91
08/27/2026 16:45 2 76.01
08/27/2026 16:44 4 76.00
08/27/2026 16:43 1 75.99
08/27/2026 16:41 5 76.49
08/27/2026 16:40 2 76.00
08/27/2026 16:39 1 75.96
08/27/2026 16:35 1 75.96
08/27/2026 16:35 3 75.98
08/27/2026 16:30 1 75.90
08/27/2026 16:30 4 76.01
08/27/2026 16:25 38 76.02
08/27/2026 16:23 11 76.22
08/27/2026 16:23 1 76.10
08/27/2026 16:23 40 76.33
08/27/2026 16:23 60 76.33
08/27/2026 16:23 100 76.33
08/27/2026 16:23 40 76.32
08/27/2026 16:23 60 76.32
08/27/2026 16:23 40 76.31
08/27/2026 16:23 100 76.28
08/27/2026 16:22 46 75.89
08/27/2026 16:22 18 75.89
08/27/2026 16:22 1 75.89
08/27/2026 16:22 100 75.90
08/27/2026 16:22 3 75.95
08/27/2026 16:22 96 75.89
08/27/2026 16:22 51 75.89
08/27/2026 16:22 41 75.89
08/27/2026 16:22 70 75.90
08/27/2026 16:22 52 75.93
08/27/2026 16:22 18 75.93
08/27/2026 16:22 77 76.195
08/27/2026 16:22 17 76.14
08/27/2026 16:22 6 75.90
08/27/2026 16:22 100 75.89
08/27/2026 16:22 100 75.88
08/27/2026 16:22 98 75.88
08/27/2026 16:22 10 75.88
08/27/2026 16:21 40 75.88
08/27/2026 16:18 5 75.35
08/27/2026 16:12 3 76.05
08/27/2026 16:10 3 75.94
08/27/2026 16:07 4 76.08
08/27/2026 16:05 5 75.98
08/27/2026 15:56 8 76.04
08/27/2026 15:52 3 75.90
08/27/2026 15:52 8 75.90
08/27/2026 15:47 7 75.90
08/27/2026 15:42 1 75.25
08/27/2026 15:42 100 75.24
08/27/2026 15:42 13 75.24
08/27/2026 15:41 2 76.05
08/27/2026 15:41 5 75.98
08/27/2026 15:40 5 75.98
08/27/2026 15:39 5 75.98
08/27/2026 15:38 5 75.98
08/27/2026 15:37 101 75.39
08/27/2026 15:37 99 75.37
08/27/2026 15:37 1 75.32
08/27/2026 15:30 5 74.57
08/27/2026 15:30 241 74.57