Euroseas Rg
ESEA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 17:47:07
Bid
10/16/2026 - 18:45:06
Bid
Volume 		Ask
10/16/2026 - 18:45:06
Ask
Volume
66.41
-1.04 ( -1.54% )
65.32
100
66.92
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 18:45 2 66.32
10/16/2026 18:44 2 66.24
10/16/2026 18:44 2 66.21
10/16/2026 18:44 3 66.21
10/16/2026 18:44 3 66.21
10/16/2026 18:44 3 66.21
10/16/2026 18:44 3 66.21
10/16/2026 18:44 3 66.21
10/16/2026 18:44 3 66.21
10/16/2026 18:44 3 66.21
10/16/2026 18:44 3 66.21
10/16/2026 18:44 3 66.21
10/16/2026 18:33 5 66.22
10/16/2026 18:30 5 66.30
10/16/2026 18:22 2 66.29
10/16/2026 18:15 2 66.28
10/16/2026 18:15 2 66.28
10/16/2026 18:15 2 66.28
10/16/2026 18:15 2 66.28
10/16/2026 18:15 2 66.28
10/16/2026 18:15 2 66.28
10/16/2026 18:15 2 66.28
10/16/2026 18:15 2 66.28
10/16/2026 18:15 2 66.28
10/16/2026 18:15 2 66.28
10/16/2026 18:15 2 66.28
10/16/2026 18:01 1 66.21
10/16/2026 18:01 10 66.21
10/16/2026 18:01 5 66.21
10/16/2026 18:01 2 66.21
10/16/2026 18:01 2 66.21
10/16/2026 18:01 5 66.22
10/16/2026 18:01 95 66.22
10/16/2026 18:01 5 66.29
10/16/2026 18:00 5 66.44
10/16/2026 17:47 10 66.23
10/16/2026 17:47 20 66.40
10/16/2026 17:47 10 66.35
10/16/2026 17:47 100 66.41
10/16/2026 17:47 89 66.41
10/16/2026 17:47 11 66.41
10/16/2026 17:47 5 66.42
10/16/2026 17:46 80 66.42
10/16/2026 17:46 100 66.51
10/16/2026 17:46 75 66.51
10/16/2026 17:46 5 66.51
10/16/2026 17:46 20 66.51
10/16/2026 17:44 18 66.61
10/16/2026 17:44 82 66.61
10/16/2026 17:44 18 66.61
10/16/2026 17:44 82 66.61
10/16/2026 17:35 10 66.56
10/16/2026 17:34 3 66.52
10/16/2026 17:34 17 66.52
10/16/2026 17:34 6 66.54
10/16/2026 17:34 23 66.56
10/16/2026 17:34 51 66.54
10/16/2026 17:32 5 66.56
10/16/2026 17:29 2 66.81
10/16/2026 17:26 93 66.70
10/16/2026 17:26 7 66.71
10/16/2026 17:26 93 66.71
10/16/2026 17:26 7 66.77
10/16/2026 17:24 3 67.01
10/16/2026 17:18 3 67.075
10/16/2026 17:02 6 67.075
10/16/2026 16:59 100 66.81
10/16/2026 16:55 2 66.74
10/16/2026 16:47 5 66.80
10/16/2026 16:46 28 66.70
10/16/2026 16:46 52 66.70
10/16/2026 16:46 20 66.70
10/16/2026 16:46 100 66.69
10/16/2026 16:46 40 66.69
10/16/2026 16:46 40 66.68
10/16/2026 16:42 10 66.18
10/16/2026 16:42 90 66.19
10/16/2026 16:42 60 66.41
10/16/2026 16:42 10 66.19
10/16/2026 16:42 150 66.25
10/16/2026 16:42 100 66.36
10/16/2026 16:42 40 66.43
10/16/2026 16:42 40 66.44
10/16/2026 16:42 40 66.45
10/16/2026 16:42 100 66.52
10/16/2026 16:42 100 66.50
10/16/2026 16:42 100 66.70
10/16/2026 16:42 40 66.85
10/16/2026 16:33 4 67.09
10/16/2026 16:24 2 67.18
10/16/2026 16:24 25 67.22
10/16/2026 16:24 10 67.22
10/16/2026 16:16 40 67.59
10/16/2026 16:16 40 67.56
10/16/2026 16:11 3 67.51
10/16/2026 16:06 4 67.31
10/16/2026 16:02 3 67.51
10/16/2026 16:02 9 67.51
10/16/2026 15:59 200 67.40
10/16/2026 15:59 20 67.41
10/16/2026 15:59 40 67.42
10/16/2026 15:59 40 67.43
10/16/2026 15:59 14 67.46
10/16/2026 15:59 16 67.46
10/16/2026 15:59 14 67.47
10/16/2026 15:59 25 67.51
10/16/2026 15:59 40 67.65
10/16/2026 15:59 60 67.59
10/16/2026 15:59 11 67.47
10/16/2026 15:59 3 67.47
10/16/2026 15:59 25 67.65
10/16/2026 15:59 2 67.77
10/16/2026 15:59 33 67.77
10/16/2026 15:59 20 67.78
10/16/2026 15:59 100 67.78
10/16/2026 15:59 80 67.77
10/16/2026 15:59 80 67.77
10/16/2026 15:59 20 67.77
10/16/2026 15:59 80 67.77
10/16/2026 15:59 20 67.77
10/16/2026 15:59 80 67.76
10/16/2026 15:53 4 67.86
10/16/2026 15:52 2 67.51
10/16/2026 15:51 25 67.73
10/16/2026 15:50 4 67.98
10/16/2026 15:46 3 67.77
10/16/2026 15:45 3 67.77
10/16/2026 15:43 3 67.77
10/16/2026 15:42 3 67.77
10/16/2026 15:41 3 67.77
10/16/2026 15:40 3 67.77
10/16/2026 15:39 3 67.77
10/16/2026 15:38 3 67.78
10/16/2026 15:37 50 67.50
10/16/2026 15:34 52 67.13
10/16/2026 15:34 25 67.315
10/16/2026 15:33 32 67.70
10/16/2026 15:30 415 67.01