Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.80
+0.21
(
+0.29% )
|
73.41
|
100 |
73.89
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 73.80 |
| 08/14/2026 23:20 | � | 73.80 |
| 08/14/2026 22:30 | � | 73.80 |
| 08/14/2026 22:00 | � | 73.80 |
| 08/14/2026 22:00 | 2237 | 73.80 |
| 08/14/2026 21:59 | 2 | 73.49 |
| 08/14/2026 21:59 | 15 | 73.79 |
| 08/14/2026 21:59 | 11 | 73.79 |
| 08/14/2026 21:59 | 22 | 73.43 |
| 08/14/2026 21:59 | 7 | 73.60 |
| 08/14/2026 21:59 | 51 | 73.60 |
| 08/14/2026 21:59 | 89 | 73.78 |
| 08/14/2026 21:59 | 3 | 73.78 |
| 08/14/2026 21:59 | 16 | 73.55 |
| 08/14/2026 21:59 | 1 | 73.55 |
| 08/14/2026 21:59 | 1 | 73.64 |
| 08/14/2026 21:59 | 31 | 73.65 |
| 08/14/2026 21:59 | 135 | 73.61 |
| 08/14/2026 21:59 | 100 | 73.61 |
| 08/14/2026 21:59 | 3 | 73.62 |
| 08/14/2026 21:59 | 1 | 73.62 |
| 08/14/2026 21:59 | 69 | 73.62 |
| 08/14/2026 21:59 | 34 | 73.62 |
| 08/14/2026 21:59 | 3 | 73.75 |
| 08/14/2026 21:59 | 1 | 73.75 |
| 08/14/2026 21:59 | 34 | 73.75 |
| 08/14/2026 21:59 | 4 | 73.70 |
| 08/14/2026 21:59 | 100 | 73.65 |
| 08/14/2026 21:59 | 100 | 73.61 |
| 08/14/2026 21:59 | 4 | 73.61 |
| 08/14/2026 21:59 | 100 | 73.61 |
| 08/14/2026 21:59 | 70 | 73.62 |
| 08/14/2026 21:59 | 2 | 73.70 |
| 08/14/2026 21:59 | 9 | 73.70 |
| 08/14/2026 21:59 | 2 | 73.70 |
| 08/14/2026 21:59 | 34 | 73.69 |
| 08/14/2026 21:59 | 36 | 73.69 |
| 08/14/2026 21:59 | 1 | 73.57 |
| 08/14/2026 21:59 | 17 | 73.57 |
| 08/14/2026 21:59 | 1 | 73.64 |
| 08/14/2026 21:59 | 7 | 73.70 |
| 08/14/2026 21:59 | 2 | 73.70 |
| 08/14/2026 21:59 | 2 | 73.58 |
| 08/14/2026 21:59 | 18 | 73.58 |
| 08/14/2026 21:59 | 18 | 73.58 |
| 08/14/2026 21:59 | 18 | 73.58 |
| 08/14/2026 21:59 | 10 | 73.70 |
| 08/14/2026 21:59 | 9 | 73.81 |
| 08/14/2026 21:59 | 9 | 73.64 |
| 08/14/2026 21:59 | 71 | 73.82 |
| 08/14/2026 21:59 | 13 | 73.76 |
| 08/14/2026 21:59 | 37 | 73.76 |
| 08/14/2026 21:59 | 13 | 73.64 |
| 08/14/2026 21:59 | 20 | 73.64 |
| 08/14/2026 21:59 | 25 | 73.64 |
| 08/14/2026 21:59 | 4 | 73.64 |
| 08/14/2026 21:59 | 1 | 73.76 |
| 08/14/2026 21:59 | 3 | 73.68 |
| 08/14/2026 21:59 | 7 | 73.68 |
| 08/14/2026 21:59 | 24 | 73.70 |
| 08/14/2026 21:59 | 25 | 73.70 |
| 08/14/2026 21:59 | 1 | 73.72 |
| 08/14/2026 21:58 | 4 | 73.62 |
| 08/14/2026 21:57 | 2 | 73.44 |
| 08/14/2026 21:55 | 11 | 73.62 |
| 08/14/2026 21:55 | 100 | 73.41 |
| 08/14/2026 21:55 | 39 | 73.42 |
| 08/14/2026 21:55 | 50 | 73.43 |
| 08/14/2026 21:55 | 13 | 73.65 |
| 08/14/2026 21:55 | 100 | 73.65 |
| 08/14/2026 21:55 | 5 | 73.65 |
| 08/14/2026 21:51 | 13 | 73.855 |
| 08/14/2026 21:51 | 100 | 73.71 |
| 08/14/2026 21:51 | 140 | 73.72 |
| 08/14/2026 21:51 | 8 | 73.58 |
| 08/14/2026 21:51 | 20 | 73.48 |
| 08/14/2026 21:51 | 40 | 73.49 |
| 08/14/2026 21:51 | 40 | 73.50 |
| 08/14/2026 21:50 | 30 | 73.72 |
| 08/14/2026 21:50 | 2 | 73.70 |
| 08/14/2026 21:50 | 2 | 73.70 |
| 08/14/2026 21:50 | 3 | 73.70 |
| 08/14/2026 21:50 | 2 | 73.70 |
| 08/14/2026 21:50 | 3 | 73.70 |
| 08/14/2026 21:50 | 2 | 73.70 |
| 08/14/2026 21:50 | 2 | 73.70 |
| 08/14/2026 21:49 | 10 | 73.88 |
| 08/14/2026 21:49 | 70 | 73.98 |
| 08/14/2026 21:49 | 100 | 73.95 |
| 08/14/2026 21:48 | 70 | 73.81 |
| 08/14/2026 21:48 | 100 | 73.78 |
| 08/14/2026 21:48 | 70 | 73.65 |
| 08/14/2026 21:47 | 7 | 73.665 |
| 08/14/2026 21:47 | 16 | 73.465 |
| 08/14/2026 21:47 | 3 | 73.615 |
| 08/14/2026 21:47 | 29 | 73.615 |
| 08/14/2026 21:47 | 35 | 73.81 |
| 08/14/2026 21:47 | 40 | 73.80 |
| 08/14/2026 21:47 | 25 | 73.67 |
| 08/14/2026 21:47 | 30 | 73.57 |
| 08/14/2026 21:47 | 1 | 73.47 |
| 08/14/2026 21:46 | 4 | 73.50 |
| 08/14/2026 21:46 | 16 | 73.56 |
| 08/14/2026 21:46 | 11 | 73.38 |
| 08/14/2026 21:46 | 11 | 73.38 |
| 08/14/2026 21:46 | 70 | 73.43 |
| 08/14/2026 21:46 | 40 | 73.47 |
| 08/14/2026 21:46 | 70 | 73.66 |
| 08/14/2026 21:46 | 1 | 73.415 |
| 08/14/2026 21:46 | 11 | 73.32 |
| 08/14/2026 21:46 | 1 | 73.55 |
| 08/14/2026 21:46 | 25 | 73.55 |
| 08/14/2026 21:46 | 1 | 73.69 |
| 08/14/2026 21:46 | 70 | 73.68 |
| 08/14/2026 21:45 | 20 | 73.80 |
| 08/14/2026 21:44 | 1 | 73.75 |
| 08/14/2026 21:40 | 100 | 73.47 |
| 08/14/2026 21:40 | 100 | 73.48 |
| 08/14/2026 21:40 | 100 | 73.49 |
| 08/14/2026 21:39 | 16 | 73.49 |
| 08/14/2026 21:39 | 10 | 73.49 |
| 08/14/2026 21:39 | 54 | 73.49 |
| 08/14/2026 21:39 | 70 | 73.52 |
| 08/14/2026 21:39 | 57 | 73.49 |
| 08/14/2026 21:39 | 40 | 73.50 |
| 08/14/2026 21:39 | 40 | 73.51 |
| 08/14/2026 21:39 | 92 | 73.47 |
| 08/14/2026 21:39 | 40 | 73.48 |
| 08/14/2026 21:39 | 34 | 73.48 |
| 08/14/2026 21:39 | 40 | 73.51 |
| 08/14/2026 21:39 | 40 | 73.52 |
| 08/14/2026 21:39 | 46 | 73.79 |
| 08/14/2026 21:39 | 66 | 73.48 |
| 08/14/2026 21:39 | 100 | 73.49 |
| 08/14/2026 21:39 | 40 | 73.49 |
| 08/14/2026 21:39 | 40 | 73.50 |
| 08/14/2026 21:35 | 100 | 73.49 |
| 08/14/2026 21:35 | 4 | 73.57 |
| 08/14/2026 21:35 | 30 | 73.54 |
| 08/14/2026 21:35 | 80 | 73.45 |
| 08/14/2026 21:34 | 20 | 73.40 |
| 08/14/2026 21:34 | 20 | 73.40 |
| 08/14/2026 21:34 | 40 | 73.40 |
| 08/14/2026 21:34 | 40 | 73.41 |
| 08/14/2026 21:33 | 1 | 73.48 |
| 08/14/2026 21:33 | 10 | 73.48 |
| 08/14/2026 21:33 | 10 | 73.48 |
| 08/14/2026 21:33 | 10 | 73.48 |
| 08/14/2026 21:33 | 25 | 73.32 |
| 08/14/2026 21:28 | 1 | 73.46 |
| 08/14/2026 21:27 | 34 | 73.565 |
| 08/14/2026 21:27 | 17 | 73.565 |
| 08/14/2026 21:24 | 1 | 73.35 |
| 08/14/2026 21:17 | 16 | 73.27 |
| 08/14/2026 21:17 | 5 | 73.27 |
| 08/14/2026 21:17 | 5 | 73.27 |
| 08/14/2026 21:17 | 100 | 73.27 |
| 08/14/2026 21:14 | 20 | 73.52 |
| 08/14/2026 21:13 | 1 | 73.37 |
| 08/14/2026 21:13 | 50 | 73.34 |
| 08/14/2026 21:12 | 1 | 73.28 |
| 08/14/2026 21:12 | 10 | 73.36 |
| 08/14/2026 21:12 | 10 | 73.36 |
| 08/14/2026 21:12 | 10 | 73.36 |
| 08/14/2026 21:12 | 10 | 73.36 |
| 08/14/2026 21:12 | 10 | 73.36 |
| 08/14/2026 21:11 | 5 | 73.37 |
| 08/14/2026 21:11 | 50 | 73.37 |
| 08/14/2026 21:10 | 12 | 73.30 |
| 08/14/2026 21:10 | 10 | 73.27 |
| 08/14/2026 21:10 | 1 | 73.38 |
| 08/14/2026 21:10 | 1 | 73.44 |
| 08/14/2026 21:10 | 5 | 73.20 |
| 08/14/2026 21:10 | 10 | 73.20 |
| 08/14/2026 21:10 | 10 | 73.20 |
| 08/14/2026 21:10 | 10 | 73.20 |
| 08/14/2026 21:10 | 1 | 73.21 |
| 08/14/2026 21:10 | 25 | 73.20 |
| 08/14/2026 21:09 | 30 | 73.19 |
| 08/14/2026 21:09 | 45 | 73.17 |
| 08/14/2026 21:09 | 30 | 73.24 |
| 08/14/2026 21:09 | 14 | 73.20 |
| 08/14/2026 21:09 | 36 | 73.20 |
| 08/14/2026 21:09 | 14 | 73.16 |
| 08/14/2026 21:09 | 50 | 73.18 |
| 08/14/2026 21:09 | 1 | 73.24 |
| 08/14/2026 21:09 | 1 | 73.15 |
| 08/14/2026 21:08 | 20 | 73.18 |
| 08/14/2026 21:07 | 29 | 73.06 |
| 08/14/2026 21:07 | 11 | 73.17 |
| 08/14/2026 21:07 | 100 | 73.29 |
| 08/14/2026 21:07 | 50 | 73.29 |
| 08/14/2026 21:07 | 30 | 73.31 |
| 08/14/2026 21:06 | 12 | 73.44 |
| 08/14/2026 21:06 | 1 | 73.40 |
| 08/14/2026 21:06 | 5 | 73.44 |
| 08/14/2026 21:05 | 1 | 73.30 |
| 08/14/2026 21:05 | 1 | 73.16 |
| 08/14/2026 21:04 | 4 | 73.04 |
| 08/14/2026 21:04 | 40 | 73.05 |
| 08/14/2026 21:04 | 1 | 73.10 |
| 08/14/2026 21:03 | 13 | 73.385 |
| 08/14/2026 21:03 | 13 | 73.00 |
| 08/14/2026 21:03 | 11 | 73.06 |
| 08/14/2026 21:02 | 3 | 73.17 |
| 08/14/2026 21:00 | 2 | 73.16 |
| 08/14/2026 21:00 | 98 | 73.16 |
| 08/14/2026 21:00 | 30 | 73.16 |
| 08/14/2026 21:00 | 3 | 73.12 |
| 08/14/2026 21:00 | 39 | 73.06 |
| 08/14/2026 21:00 | 1 | 73.10 |
| 08/14/2026 20:59 | 1 | 73.04 |
| 08/14/2026 20:59 | 8 | 73.04 |
| 08/14/2026 20:59 | 10 | 73.04 |
| 08/14/2026 20:57 | 3 | 73.15 |
| 08/14/2026 20:56 | 45 | 73.21 |
| 08/14/2026 20:56 | 3 | 73.21 |
| 08/14/2026 20:56 | 1 | 73.20 |
| 08/14/2026 20:56 | 1 | 73.18 |
| 08/14/2026 20:55 | 24 | 73.71 |
| 08/14/2026 20:53 | 1 | 73.29 |
| 08/14/2026 20:51 | 20 | 73.04 |
| 08/14/2026 20:51 | 19 | 73.29 |
| 08/14/2026 20:51 | 37 | 72.77 |
| 08/14/2026 20:51 | 10 | 72.80 |
| 08/14/2026 20:50 | 7 | 72.79 |
| 08/14/2026 20:50 | 40 | 72.89 |
| 08/14/2026 20:49 | 47 | 72.81 |
| 08/14/2026 20:48 | 47 | 72.78 |
| 08/14/2026 20:46 | 7 | 72.85 |
| 08/14/2026 20:46 | 40 | 72.85 |
| 08/14/2026 20:46 | 18 | 73.29 |
| 08/14/2026 20:41 | 1 | 73.34 |
| 08/14/2026 20:41 | 1 | 73.00 |
| 08/14/2026 20:41 | 18 | 73.18 |
| 08/14/2026 20:41 | 28 | 72.66 |
| 08/14/2026 20:39 | 1 | 72.90 |
| 08/14/2026 20:38 | 1 | 73.27 |
| 08/14/2026 20:37 | 43 | 72.59 |
| 08/14/2026 20:37 | 5 | 72.92 |
| 08/14/2026 20:36 | 3 | 72.90 |
| 08/14/2026 20:36 | 10 | 73.10 |
| 08/14/2026 20:36 | 19 | 72.65 |
| 08/14/2026 20:36 | 40 | 72.66 |
| 08/14/2026 20:36 | 1 | 73.10 |
| 08/14/2026 20:36 | 1 | 73.16 |
| 08/14/2026 20:36 | 18 | 73.285 |
| 08/14/2026 20:36 | 1 | 73.20 |
| 08/14/2026 20:34 | 1 | 73.20 |
| 08/14/2026 20:33 | 40 | 72.71 |
| 08/14/2026 20:31 | 1 | 72.59 |
| 08/14/2026 20:31 | 19 | 73.04 |
| 08/14/2026 20:29 | 100 | 72.50 |
| 08/14/2026 20:28 | 20 | 72.71 |
| 08/14/2026 20:28 | 20 | 72.88 |
| 08/14/2026 20:28 | 20 | 73.30 |
| 08/14/2026 20:27 | 1 | 73.20 |
| 08/14/2026 20:27 | 55 | 72.48 |
| 08/14/2026 20:27 | 25 | 72.90 |
| 08/14/2026 20:26 | 2 | 73.21 |
| 08/14/2026 20:23 | 20 | 73.52 |
| 08/14/2026 20:23 | 20 | 73.65 |
| 08/14/2026 20:23 | 12 | 73.735 |
| 08/14/2026 20:23 | 6 | 73.59 |
| 08/14/2026 20:22 | 14 | 73.64 |
| 08/14/2026 20:22 | 15 | 73.66 |
| 08/14/2026 20:22 | 20 | 73.60 |
| 08/14/2026 20:21 | 11 | 73.725 |
| 08/14/2026 20:21 | 11 | 73.725 |
| 08/14/2026 20:21 | 8 | 73.725 |
| 08/14/2026 20:21 | 3 | 73.725 |
| 08/14/2026 20:21 | 100 | 73.52 |
| 08/14/2026 20:21 | 20 | 73.41 |
| 08/14/2026 20:21 | 19 | 73.62 |
| 08/14/2026 20:21 | 1 | 73.62 |
| 08/14/2026 20:16 | 1160 | 73.53 |
| 08/14/2026 20:16 | 5 | 73.52 |
| 08/14/2026 20:16 | 40 | 73.51 |
| 08/14/2026 20:16 | 40 | 73.50 |
| 08/14/2026 20:16 | 5 | 73.29 |
| 08/14/2026 20:16 | 40 | 73.28 |
| 08/14/2026 20:16 | 40 | 73.27 |
| 08/14/2026 20:10 | 1 | 72.88 |
| 08/14/2026 20:10 | 30 | 72.88 |
| 08/14/2026 20:07 | 20 | 72.51 |
| 08/14/2026 20:07 | 19 | 72.58 |
| 08/14/2026 20:07 | 1 | 72.80 |
| 08/14/2026 20:06 | 40 | 72.50 |
| 08/14/2026 20:06 | 20 | 72.53 |
| 08/14/2026 20:06 | 29 | 72.37 |
| 08/14/2026 20:05 | 12 | 72.44 |
| 08/14/2026 20:05 | 6 | 72.37 |
| 08/14/2026 20:05 | 25 | 72.52 |
| 08/14/2026 20:05 | 1 | 72.835 |
| 08/14/2026 20:05 | 13 | 72.78 |
| 08/14/2026 20:05 | 1 | 72.77 |
| 08/14/2026 20:05 | 1 | 72.47 |
| 08/14/2026 20:05 | 2 | 72.83 |
| 08/14/2026 20:05 | 1 | 72.83 |
| 08/14/2026 20:05 | 1 | 72.65 |
| 08/14/2026 20:05 | 1 | 72.65 |
| 08/14/2026 20:05 | 1 | 72.61 |
| 08/14/2026 20:04 | 1 | 72.45 |
| 08/14/2026 20:04 | 1 | 72.62 |
| 08/14/2026 20:04 | 1 | 72.45 |
| 08/14/2026 20:04 | 1 | 72.50 |
| 08/14/2026 20:03 | 31 | 72.30 |
| 08/14/2026 20:03 | 1 | 72.21 |
| 08/14/2026 20:02 | 1 | 72.30 |
| 08/14/2026 20:00 | 1 | 72.45 |
| 08/14/2026 20:00 | 100 | 72.42 |
| 08/14/2026 20:00 | 18 | 72.43 |
| 08/14/2026 20:00 | 1 | 72.43 |
| 08/14/2026 19:59 | 71 | 72.43 |
| 08/14/2026 19:59 | 4 | 72.53 |
| 08/14/2026 19:59 | 25 | 72.60 |
| 08/14/2026 19:58 | 2 | 72.44 |
| 08/14/2026 19:57 | 1 | 72.50 |
| 08/14/2026 19:57 | 1 | 72.40 |
| 08/14/2026 19:57 | 1 | 72.40 |
| 08/14/2026 19:57 | 40 | 72.18 |
| 08/14/2026 19:57 | 40 | 72.23 |
| 08/14/2026 19:57 | 1 | 72.30 |
| 08/14/2026 19:56 | 1 | 72.23 |
| 08/14/2026 19:56 | 1 | 72.30 |
| 08/14/2026 19:56 | 1 | 72.24 |
| 08/14/2026 19:56 | 1 | 72.30 |
| 08/14/2026 19:56 | 1 | 72.07 |
| 08/14/2026 19:55 | 1 | 72.76 |
| 08/14/2026 19:55 | 17 | 72.615 |
| 08/14/2026 19:53 | 4 | 72.00 |
| 08/14/2026 19:53 | 4 | 72.08 |
| 08/14/2026 19:51 | 2 | 72.08 |
| 08/14/2026 19:50 | 12 | 72.39 |
| 08/14/2026 19:50 | 100 | 72.39 |
| 08/14/2026 19:50 | 1 | 72.22 |
| 08/14/2026 19:50 | 18 | 72.23 |
| 08/14/2026 19:50 | 1 | 72.23 |
| 08/14/2026 19:50 | 99 | 72.23 |
| 08/14/2026 19:50 | 1 | 72.42 |
| 08/14/2026 19:49 | 1 | 72.28 |
| 08/14/2026 19:49 | 1 | 72.29 |
| 08/14/2026 19:49 | 1 | 72.35 |
| 08/14/2026 19:49 | 10 | 72.39 |
| 08/14/2026 19:49 | 10 | 72.39 |
| 08/14/2026 19:49 | 10 | 72.39 |
| 08/14/2026 19:49 | 10 | 72.39 |
| 08/14/2026 19:48 | 48 | 72.15 |
| 08/14/2026 19:48 | 32 | 72.15 |
| 08/14/2026 19:47 | 8 | 72.15 |
| 08/14/2026 19:47 | 60 | 72.30 |
| 08/14/2026 19:47 | 5 | 72.30 |
| 08/14/2026 19:47 | 15 | 72.40 |
| 08/14/2026 19:47 | 98 | 72.47 |
| 08/14/2026 19:47 | 3 | 72.47 |
| 08/14/2026 19:47 | 16 | 72.47 |
| 08/14/2026 19:47 | 100 | 72.47 |
| 08/14/2026 19:47 | 30 | 72.52 |
| 08/14/2026 19:47 | 40 | 72.60 |
| 08/14/2026 19:46 | 19 | 72.89 |
| 08/14/2026 19:45 | 18 | 72.73 |
| 08/14/2026 19:44 | 10 | 72.67 |
| 08/14/2026 19:42 | 18 | 72.86 |
| 08/14/2026 19:42 | 18 | 72.86 |
| 08/14/2026 19:41 | 1 | 72.84 |
| 08/14/2026 19:37 | 25 | 72.53 |
| 08/14/2026 19:37 | 5 | 72.64 |
| 08/14/2026 19:35 | 5 | 72.855 |
| 08/14/2026 19:35 | 5 | 72.64 |
| 08/14/2026 19:34 | 29 | 72.87 |
| 08/14/2026 19:33 | 5 | 72.64 |
| 08/14/2026 19:32 | 1 | 72.64 |
| 08/14/2026 19:32 | 4 | 72.64 |
| 08/14/2026 19:32 | 9 | 72.58 |
| 08/14/2026 19:32 | 13 | 72.63 |
| 08/14/2026 19:32 | 17 | 72.63 |
| 08/14/2026 19:23 | 17 | 72.63 |
| 08/14/2026 19:17 | 21 | 72.63 |
| 08/14/2026 19:15 | 1 | 72.35 |
| 08/14/2026 19:15 | 1 | 72.32 |
| 08/14/2026 19:15 | 1 | 72.30 |
| 08/14/2026 19:15 | 27 | 72.43 |
| 08/14/2026 19:15 | 20 | 72.40 |
| 08/14/2026 19:15 | 1 | 72.30 |
| 08/14/2026 19:15 | 1 | 72.30 |
| 08/14/2026 19:15 | 1 | 72.30 |
| 08/14/2026 19:15 | 1 | 72.30 |
| 08/14/2026 19:15 | 1 | 72.25 |
| 08/14/2026 19:15 | 1 | 72.28 |
| 08/14/2026 19:15 | 10 | 72.32 |
| 08/14/2026 19:14 | 31 | 72.41 |
| 08/14/2026 19:14 | 60 | 72.41 |
| 08/14/2026 19:14 | 100 | 72.40 |
| 08/14/2026 19:14 | 11 | 72.10 |
| 08/14/2026 19:14 | 18 | 72.59 |
| 08/14/2026 19:14 | 12 | 72.40 |
| 08/14/2026 19:13 | 69 | 72.40 |
| 08/14/2026 19:13 | 8 | 72.61 |
| 08/14/2026 19:12 | 1 | 72.50 |
| 08/14/2026 19:12 | 1 | 72.59 |
| 08/14/2026 19:12 | 40 | 72.58 |
| 08/14/2026 19:12 | 25 | 72.55 |
| 08/14/2026 19:12 | 12 | 72.53 |
| 08/14/2026 19:12 | 10 | 72.41 |
| 08/14/2026 19:12 | 27 | 72.26 |
| 08/14/2026 19:12 | 4 | 71.95 |
| 08/14/2026 19:12 | 40 | 71.96 |
| 08/14/2026 19:12 | 25 | 72.00 |
| 08/14/2026 19:12 | 1 | 72.40 |
| 08/14/2026 19:12 | 1 | 72.40 |
| 08/14/2026 19:12 | 3 | 72.40 |
| 08/14/2026 19:12 | 3 | 72.40 |
| 08/14/2026 19:12 | 2 | 72.40 |
| 08/14/2026 19:12 | 1 | 72.40 |
| 08/14/2026 19:12 | 3 | 72.40 |
| 08/14/2026 19:12 | 4 | 72.40 |
| 08/14/2026 19:12 | 3 | 72.40 |
| 08/14/2026 19:12 | 2 | 72.40 |
| 08/14/2026 19:12 | 1 | 72.40 |
| 08/14/2026 19:12 | 1 | 72.40 |
| 08/14/2026 19:12 | 5 | 72.40 |
| 08/14/2026 19:12 | 4 | 72.40 |
| 08/14/2026 19:12 | 10 | 72.40 |
| 08/14/2026 19:12 | 3 | 72.40 |
| 08/14/2026 19:12 | 8 | 72.40 |
| 08/14/2026 19:12 | 1 | 72.40 |
| 08/14/2026 19:12 | 4 | 72.40 |
| 08/14/2026 19:12 | 4 | 72.40 |
| 08/14/2026 19:12 | 16 | 72.40 |
| 08/14/2026 19:12 | 4 | 72.40 |
| 08/14/2026 19:12 | 60 | 72.64 |
| 08/14/2026 19:12 | 40 | 72.62 |
| 08/14/2026 19:12 | 18 | 72.61 |
| 08/14/2026 19:12 | 22 | 72.61 |
| 08/14/2026 19:12 | 4 | 72.58 |
| 08/14/2026 19:12 | 92 | 72.58 |
| 08/14/2026 19:11 | 10 | 72.11 |
| 08/14/2026 19:11 | 43 | 71.88 |
| 08/14/2026 19:11 | 25 | 71.98 |
| 08/14/2026 19:10 | 54 | 71.88 |
| 08/14/2026 19:10 | 20 | 72.01 |
| 08/14/2026 19:09 | 28 | 71.91 |
| 08/14/2026 19:09 | 40 | 71.94 |
| 08/14/2026 19:07 | 11 | 72.23 |
| 08/14/2026 19:07 | 22 | 72.30 |
| 08/14/2026 19:07 | 10 | 72.10 |
| 08/14/2026 19:07 | 10 | 71.78 |
| 08/14/2026 19:07 | 98 | 71.73 |
| 08/14/2026 19:05 | 1 | 72.00 |
| 08/14/2026 19:05 | 100 | 72.13 |
| 08/14/2026 19:05 | 7 | 72.00 |
| 08/14/2026 19:05 | 151 | 72.00 |
| 08/14/2026 19:05 | 99 | 72.00 |
| 08/14/2026 19:05 | 1 | 72.08 |
| 08/14/2026 19:04 | 39 | 72.07 |
| 08/14/2026 19:04 | 10 | 72.08 |
| 08/14/2026 19:03 | 87 | 72.08 |
| 08/14/2026 19:03 | 10 | 72.10 |
| 08/14/2026 19:03 | 1 | 72.34 |
| 08/14/2026 19:03 | 20 | 72.34 |
| 08/14/2026 19:03 | 3 | 72.18 |
| 08/14/2026 19:02 | 1 | 72.27 |
| 08/14/2026 19:02 | 5 | 72.27 |
| 08/14/2026 19:02 | 187 | 72.33 |
| 08/14/2026 19:02 | 100 | 72.33 |
| 08/14/2026 19:02 | 94 | 72.33 |
| 08/14/2026 19:02 | 6 | 72.34 |
| 08/14/2026 19:02 | 19 | 72.33 |
| 08/14/2026 19:02 | 1 | 72.34 |
| 08/14/2026 19:02 | 8 | 72.34 |
| 08/14/2026 19:02 | 4 | 72.34 |
| 08/14/2026 19:02 | 3 | 72.34 |
| 08/14/2026 19:02 | 3 | 72.34 |
| 08/14/2026 19:01 | 20 | 72.40 |
| 08/14/2026 19:00 | 10 | 72.34 |
| 08/14/2026 19:00 | 1 | 72.34 |
| 08/14/2026 19:00 | 1 | 72.34 |
| 08/14/2026 19:00 | 2 | 72.34 |
| 08/14/2026 19:00 | 1 | 72.34 |
| 08/14/2026 19:00 | 100 | 72.34 |
| 08/14/2026 18:59 | 1 | 72.34 |
| 08/14/2026 18:59 | 1 | 72.34 |
| 08/14/2026 18:59 | 34 | 72.42 |
| 08/14/2026 18:59 | 1 | 72.45 |
| 08/14/2026 18:59 | 1 | 72.44 |
| 08/14/2026 18:59 | 9 | 72.40 |
| 08/14/2026 18:58 | 1 | 72.40 |
| 08/14/2026 18:58 | 39 | 72.35 |
| 08/14/2026 18:58 | 40 | 72.36 |
| 08/14/2026 18:58 | 1 | 72.50 |
| 08/14/2026 18:58 | 1 | 72.44 |
| 08/14/2026 18:58 | 1 | 72.44 |
| 08/14/2026 18:58 | 40 | 72.45 |
| 08/14/2026 18:58 | 10 | 72.45 |
| 08/14/2026 18:57 | 1 | 72.55 |
| 08/14/2026 18:57 | 1 | 72.69 |
| 08/14/2026 18:57 | 8 | 72.69 |
| 08/14/2026 18:57 | 1 | 72.52 |
| 08/14/2026 18:57 | 1 | 72.52 |
| 08/14/2026 18:57 | 1 | 72.52 |
| 08/14/2026 18:57 | 1 | 72.52 |
| 08/14/2026 18:57 | 1 | 72.52 |
| 08/14/2026 18:57 | 1 | 72.52 |
| 08/14/2026 18:57 | 1 | 72.52 |
| 08/14/2026 18:57 | 1 | 72.52 |
| 08/14/2026 18:57 | 1 | 72.52 |
| 08/14/2026 18:57 | 1 | 72.52 |
| 08/14/2026 18:56 | 50 | 72.50 |
| 08/14/2026 18:56 | 80 | 72.51 |
| 08/14/2026 18:56 | 10 | 72.53 |
| 08/14/2026 18:56 | 10 | 72.55 |
| 08/14/2026 18:56 | 4 | 72.775 |
| 08/14/2026 18:56 | 4 | 72.775 |
| 08/14/2026 18:56 | 13 | 72.775 |
| 08/14/2026 18:54 | 1 | 72.775 |
| 08/14/2026 18:54 | 7 | 72.775 |
| 08/14/2026 18:54 | 3 | 72.775 |
| 08/14/2026 18:54 | 2 | 72.775 |
| 08/14/2026 18:54 | 1 | 72.775 |
| 08/14/2026 18:54 | 7 | 72.775 |
| 08/14/2026 18:54 | 20 | 72.94 |
| 08/14/2026 18:54 | 25 | 72.90 |
| 08/14/2026 18:53 | 45 | 72.52 |
| 08/14/2026 18:53 | 5 | 72.53 |
| 08/14/2026 18:53 | 5 | 72.85 |
| 08/14/2026 18:53 | 3 | 72.63 |
| 08/14/2026 18:49 | 47 | 72.66 |
| 08/14/2026 18:49 | 1 | 72.66 |
| 08/14/2026 18:49 | 1 | 72.66 |
| 08/14/2026 18:49 | 1 | 72.66 |
| 08/14/2026 18:48 | 1 | 72.68 |
| 08/14/2026 18:48 | 1 | 72.68 |
| 08/14/2026 18:48 | 3 | 72.53 |
| 08/14/2026 18:42 | 5 | 72.63 |
| 08/14/2026 18:42 | 43 | 72.63 |
| 08/14/2026 18:42 | 1 | 72.63 |
| 08/14/2026 18:42 | 1 | 72.63 |
| 08/14/2026 18:42 | 2 | 72.52 |
| 08/14/2026 18:42 | 28 | 72.52 |
| 08/14/2026 18:42 | 22 | 72.53 |
| 08/14/2026 18:42 | 5 | 72.54 |
| 08/14/2026 18:41 | 1 | 72.87 |
| 08/14/2026 18:34 | 1 | 72.87 |
| 08/14/2026 18:32 | 34 | 72.87 |
| 08/14/2026 18:28 | 15 | 72.87 |
| 08/14/2026 18:28 | 15 | 72.87 |
| 08/14/2026 18:26 | 18 | 72.53 |
| 08/14/2026 18:23 | 2 | 72.65 |
| 08/14/2026 18:19 | 80 | 72.82 |
| 08/14/2026 18:19 | 15 | 72.99 |
| 08/14/2026 18:19 | 80 | 72.82 |
| 08/14/2026 18:15 | 80 | 72.75 |
| 08/14/2026 18:14 | 80 | 72.79 |
| 08/14/2026 18:11 | 15 | 72.925 |
| 08/14/2026 18:08 | 1 | 72.64 |
| 08/14/2026 18:07 | 1 | 72.63 |
| 08/14/2026 18:06 | 15 | 72.925 |
| 08/14/2026 18:03 | 15 | 72.925 |
| 08/14/2026 18:01 | 48 | 72.45 |
| 08/14/2026 18:01 | 2 | 72.45 |
| 08/14/2026 17:59 | 1 | 72.60 |
| 08/14/2026 17:57 | 8 | 72.45 |
| 08/14/2026 17:57 | 18 | 72.985 |
| 08/14/2026 17:56 | 80 | 72.69 |
| 08/14/2026 17:53 | 14 | 72.825 |
| 08/14/2026 17:47 | 1 | 72.47 |
| 08/14/2026 17:47 | 7 | 72.50 |
| 08/14/2026 17:47 | 4 | 72.51 |
| 08/14/2026 17:47 | 10 | 72.52 |
| 08/14/2026 17:47 | 2 | 72.50 |
| 08/14/2026 17:46 | 3 | 72.54 |
| 08/14/2026 17:46 | 1 | 72.67 |
| 08/14/2026 17:45 | 9 | 72.53 |
| 08/14/2026 17:44 | 13 | 72.69 |
| 08/14/2026 17:44 | 16 | 72.69 |
| 08/14/2026 17:44 | 11 | 72.70 |
| 08/14/2026 17:44 | 17 | 72.70 |
| 08/14/2026 17:44 | 2 | 72.70 |
| 08/14/2026 17:43 | 6 | 72.60 |
| 08/14/2026 17:43 | 1 | 72.75 |
| 08/14/2026 17:43 | 11 | 72.75 |
| 08/14/2026 17:43 | 279 | 72.75 |
| 08/14/2026 17:42 | 21 | 72.75 |
| 08/14/2026 17:42 | 10 | 72.78 |
| 08/14/2026 17:42 | 50 | 72.78 |
| 08/14/2026 17:42 | 1 | 72.95 |
| 08/14/2026 17:42 | 1 | 73.00 |
| 08/14/2026 17:42 | 1 | 73.00 |
| 08/14/2026 17:42 | 3 | 73.23 |
| 08/14/2026 17:42 | 45 | 72.81 |
| 08/14/2026 17:42 | 1 | 72.85 |
| 08/14/2026 17:41 | 3 | 72.95 |
| 08/14/2026 17:41 | 4 | 72.95 |
| 08/14/2026 17:41 | 3 | 72.95 |
| 08/14/2026 17:41 | 3 | 72.95 |
| 08/14/2026 17:41 | 6 | 72.95 |
| 08/14/2026 17:41 | 1 | 73.24 |
| 08/14/2026 17:40 | 30 | 73.05 |
| 08/14/2026 17:39 | 7 | 73.00 |
| 08/14/2026 17:39 | 6 | 73.00 |
| 08/14/2026 17:38 | 1 | 73.10 |
| 08/14/2026 17:38 | 1 | 73.18 |
| 08/14/2026 17:38 | 1 | 73.10 |
| 08/14/2026 17:38 | 1 | 73.18 |
| 08/14/2026 17:37 | 3 | 73.26 |
| 08/14/2026 17:37 | 32 | 73.26 |
| 08/14/2026 17:37 | 6 | 72.90 |
| 08/14/2026 17:37 | 15 | 73.00 |
| 08/14/2026 17:37 | 385 | 73.00 |
| 08/14/2026 17:37 | 5 | 73.07 |
| 08/14/2026 17:37 | 10 | 73.15 |
| 08/14/2026 17:35 | 4 | 73.44 |
| 08/14/2026 17:35 | 4 | 73.44 |
| 08/14/2026 17:35 | 2 | 73.44 |
| 08/14/2026 17:35 | 2 | 73.44 |
| 08/14/2026 17:35 | 1 | 73.44 |
| 08/14/2026 17:35 | 2 | 73.44 |
| 08/14/2026 17:35 | 2 | 73.44 |
| 08/14/2026 17:35 | 35 | 73.44 |
| 08/14/2026 17:35 | 1 | 73.44 |
| 08/14/2026 17:34 | 4 | 73.18 |
| 08/14/2026 17:34 | 4 | 73.07 |
| 08/14/2026 17:34 | 30 | 73.12 |
| 08/14/2026 17:33 | 27 | 73.05 |
| 08/14/2026 17:33 | 6 | 73.06 |
| 08/14/2026 17:33 | 1 | 73.07 |
| 08/14/2026 17:32 | 34 | 73.06 |
| 08/14/2026 17:31 | 100 | 73.21 |
| 08/14/2026 17:31 | 2 | 73.21 |
| 08/14/2026 17:30 | 32 | 73.37 |
| 08/14/2026 17:30 | 48 | 73.37 |
| 08/14/2026 17:29 | 1 | 73.21 |
| 08/14/2026 17:28 | 1 | 73.18 |
| 08/14/2026 17:28 | 1 | 73.10 |
| 08/14/2026 17:28 | 4 | 73.10 |
| 08/14/2026 17:28 | 2 | 73.10 |
| 08/14/2026 17:28 | 37 | 73.10 |
| 08/14/2026 17:28 | 39 | 73.10 |
| 08/14/2026 17:28 | 1 | 73.11 |
| 08/14/2026 17:28 | 1 | 73.10 |
| 08/14/2026 17:28 | 1 | 73.10 |
| 08/14/2026 17:27 | 1 | 73.10 |
| 08/14/2026 17:27 | 29 | 73.12 |
| 08/14/2026 17:27 | 1 | 73.12 |
| 08/14/2026 17:27 | 30 | 73.10 |
| 08/14/2026 17:27 | 32 | 73.11 |
| 08/14/2026 17:27 | 66 | 73.11 |
| 08/14/2026 17:27 | 34 | 73.18 |
| 08/14/2026 17:27 | 6 | 73.19 |
| 08/14/2026 17:27 | 1 | 73.22 |
| 08/14/2026 17:27 | 9 | 73.22 |
| 08/14/2026 17:27 | 1 | 73.23 |
| 08/14/2026 17:27 | 24 | 73.22 |
| 08/14/2026 17:27 | 1 | 73.25 |
| 08/14/2026 17:27 | 2 | 73.22 |
| 08/14/2026 17:27 | 2 | 73.22 |
| 08/14/2026 17:27 | 6 | 73.22 |
| 08/14/2026 17:27 | 1 | 73.22 |
| 08/14/2026 17:27 | 16 | 73.22 |
| 08/14/2026 17:27 | 26 | 73.24 |
| 08/14/2026 17:27 | 7 | 73.26 |
| 08/14/2026 17:27 | 1 | 73.26 |
| 08/14/2026 17:26 | 1 | 73.20 |
| 08/14/2026 17:26 | 28 | 73.22 |
| 08/14/2026 17:26 | 8 | 73.22 |
| 08/14/2026 17:26 | 20 | 73.22 |
| 08/14/2026 17:25 | 10 | 73.30 |
| 08/14/2026 17:25 | 74 | 73.30 |
| 08/14/2026 17:25 | 14 | 73.30 |
| 08/14/2026 17:25 | 1 | 73.32 |
| 08/14/2026 17:24 | 2 | 73.40 |
| 08/14/2026 17:24 | 12 | 73.67 |
| 08/14/2026 17:24 | 12 | 73.40 |
| 08/14/2026 17:24 | 14 | 73.40 |
| 08/14/2026 17:24 | 30 | 73.40 |
| 08/14/2026 17:24 | 11 | 73.40 |
| 08/14/2026 17:24 | 49 | 73.40 |
| 08/14/2026 17:23 | 10 | 73.35 |
| 08/14/2026 17:23 | 90 | 73.35 |
| 08/14/2026 17:23 | 100 | 73.35 |
| 08/14/2026 17:23 | 10 | 73.40 |
| 08/14/2026 17:23 | 1 | 73.45 |
| 08/14/2026 17:23 | 6 | 73.40 |
| 08/14/2026 17:23 | 1 | 73.40 |
| 08/14/2026 17:22 | 4 | 73.80 |
| 08/14/2026 17:22 | 11 | 73.79 |
| 08/14/2026 17:22 | 30 | 73.52 |
| 08/14/2026 17:22 | 30 | 73.52 |
| 08/14/2026 17:22 | 30 | 73.53 |
| 08/14/2026 17:21 | 2 | 73.785 |
| 08/14/2026 17:21 | 3 | 73.745 |
| 08/14/2026 17:20 | 3 | 73.74 |
| 08/14/2026 17:20 | 2 | 73.74 |
| 08/14/2026 17:20 | 3 | 73.34 |
| 08/14/2026 17:19 | 5 | 73.73 |
| 08/14/2026 17:19 | 2 | 73.73 |
| 08/14/2026 17:19 | 3 | 73.73 |
| 08/14/2026 17:19 | 4 | 73.73 |
| 08/14/2026 17:19 | 63 | 73.73 |
| 08/14/2026 17:19 | 23 | 73.29 |
| 08/14/2026 17:19 | 15 | 73.30 |
| 08/14/2026 17:19 | 15 | 73.31 |
| 08/14/2026 17:19 | 2 | 73.44 |
| 08/14/2026 17:18 | 10 | 73.40 |
| 08/14/2026 17:18 | 28 | 73.28 |
| 08/14/2026 17:17 | 11 | 73.23 |
| 08/14/2026 17:17 | 40 | 73.24 |
| 08/14/2026 17:17 | 2 | 73.30 |
| 08/14/2026 17:17 | 30 | 73.33 |
| 08/14/2026 17:17 | 10 | 73.46 |
| 08/14/2026 17:17 | 54 | 73.54 |
| 08/14/2026 17:17 | 352 | 73.54 |
| 08/14/2026 17:17 | 54 | 73.55 |
| 08/14/2026 17:17 | 3 | 73.62 |
| 08/14/2026 17:17 | 3 | 73.62 |
| 08/14/2026 17:17 | 3 | 73.62 |
| 08/14/2026 17:17 | 3 | 73.62 |
| 08/14/2026 17:17 | 3 | 73.62 |
| 08/14/2026 17:17 | 3 | 73.62 |
| 08/14/2026 17:17 | 3 | 73.62 |
| 08/14/2026 17:17 | 3 | 73.62 |
| 08/14/2026 17:17 | 3 | 73.62 |
| 08/14/2026 17:17 | 3 | 73.62 |
| 08/14/2026 17:17 | 3 | 73.62 |
| 08/14/2026 17:17 | 3 | 73.62 |
| 08/14/2026 17:17 | 3 | 73.62 |
| 08/14/2026 17:17 | 3 | 73.62 |
| 08/14/2026 17:17 | 3 | 73.62 |
| 08/14/2026 17:17 | 3 | 73.62 |
| 08/14/2026 17:17 | 3 | 73.62 |
| 08/14/2026 17:17 | 3 | 73.62 |
| 08/14/2026 17:17 | 3 | 73.62 |
| 08/14/2026 17:17 | 10 | 73.62 |
| 08/14/2026 17:17 | 3 | 73.62 |
| 08/14/2026 17:17 | 10 | 73.62 |
| 08/14/2026 17:17 | 10 | 73.62 |
| 08/14/2026 17:17 | 10 | 73.62 |
| 08/14/2026 17:17 | 10 | 73.62 |
| 08/14/2026 17:17 | 10 | 73.62 |
| 08/14/2026 17:17 | 10 | 73.62 |
| 08/14/2026 17:17 | 10 | 73.62 |
| 08/14/2026 17:17 | 10 | 73.62 |
| 08/14/2026 17:17 | 10 | 73.62 |
| 08/14/2026 17:16 | 1 | 73.69 |
| 08/14/2026 17:16 | 46 | 73.55 |
| 08/14/2026 17:16 | 3 | 73.60 |
| 08/14/2026 17:16 | 1 | 73.60 |
| 08/14/2026 17:16 | 3 | 73.60 |
| 08/14/2026 17:16 | 1 | 73.62 |
| 08/14/2026 17:16 | 10 | 73.62 |
| 08/14/2026 17:16 | 10 | 73.62 |
| 08/14/2026 17:16 | 10 | 73.62 |
| 08/14/2026 17:16 | 10 | 73.62 |
| 08/14/2026 17:16 | 10 | 73.62 |
| 08/14/2026 17:16 | 1 | 73.62 |
| 08/14/2026 17:16 | 3 | 73.62 |
| 08/14/2026 17:16 | 3 | 73.62 |
| 08/14/2026 17:16 | 3 | 73.62 |
| 08/14/2026 17:16 | 3 | 73.62 |
| 08/14/2026 17:16 | 3 | 73.62 |
| 08/14/2026 17:16 | 3 | 73.62 |
| 08/14/2026 17:16 | 3 | 73.62 |
| 08/14/2026 17:16 | 3 | 73.62 |
| 08/14/2026 17:16 | 3 | 73.62 |
| 08/14/2026 17:16 | 3 | 73.62 |
| 08/14/2026 17:16 | 3 | 73.62 |
| 08/14/2026 17:16 | 3 | 73.62 |
| 08/14/2026 17:16 | 3 | 73.62 |
| 08/14/2026 17:16 | 3 | 73.62 |
| 08/14/2026 17:16 | 3 | 73.62 |
| 08/14/2026 17:16 | 10 | 73.62 |
| 08/14/2026 17:16 | 3 | 73.62 |
| 08/14/2026 17:16 | 10 | 73.62 |
| 08/14/2026 17:16 | 10 | 73.62 |
| 08/14/2026 17:16 | 10 | 73.62 |
| 08/14/2026 17:16 | 10 | 73.62 |
| 08/14/2026 17:16 | 10 | 73.62 |
| 08/14/2026 17:16 | 10 | 73.62 |
| 08/14/2026 17:16 | 10 | 73.62 |
| 08/14/2026 17:16 | 10 | 73.62 |
| 08/14/2026 17:16 | 10 | 73.62 |
| 08/14/2026 17:16 | 20 | 73.61 |
| 08/14/2026 17:16 | 10 | 73.62 |
| 08/14/2026 17:16 | 3 | 73.99 |
| 08/14/2026 17:16 | 46 | 73.61 |
| 08/14/2026 17:16 | 7 | 73.62 |
| 08/14/2026 17:16 | 4 | 73.99 |
| 08/14/2026 17:16 | 50 | 73.78 |
| 08/14/2026 17:16 | 3 | 73.62 |
| 08/14/2026 17:16 | 50 | 73.67 |
| 08/14/2026 17:16 | 3 | 73.99 |
| 08/14/2026 17:16 | 6 | 73.74 |
| 08/14/2026 17:15 | 5 | 73.79 |
| 08/14/2026 17:15 | 6 | 73.64 |
| 08/14/2026 17:15 | 40 | 73.64 |
| 08/14/2026 17:15 | 5 | 73.67 |
| 08/14/2026 17:13 | 5 | 73.99 |
| 08/14/2026 17:12 | 14 | 73.99 |
| 08/14/2026 17:12 | 20 | 73.60 |
| 08/14/2026 17:12 | 2 | 73.60 |
| 08/14/2026 17:12 | 4 | 73.60 |
| 08/14/2026 17:12 | 1 | 73.60 |
| 08/14/2026 17:12 | 40 | 73.62 |
| 08/14/2026 17:12 | 100 | 73.62 |
| 08/14/2026 17:12 | 40 | 73.63 |
| 08/14/2026 17:12 | 40 | 73.67 |
| 08/14/2026 17:12 | 25 | 73.71 |
| 08/14/2026 17:12 | 1 | 73.99 |
| 08/14/2026 17:12 | 40 | 73.99 |
| 08/14/2026 17:11 | 90 | 73.85 |
| 08/14/2026 17:11 | 20 | 74.11 |
| 08/14/2026 17:11 | 7 | 74.11 |
| 08/14/2026 17:11 | 12 | 74.11 |
| 08/14/2026 17:11 | 10 | 73.83 |
| 08/14/2026 17:11 | 58 | 73.83 |
| 08/14/2026 17:11 | 68 | 73.82 |
| 08/14/2026 17:11 | 90 | 73.73 |
| 08/14/2026 17:11 | 80 | 73.68 |
| 08/14/2026 17:11 | 10 | 73.68 |
| 08/14/2026 17:11 | 90 | 73.58 |
| 08/14/2026 17:11 | 61 | 73.515 |
| 08/14/2026 17:10 | 90 | 73.48 |
| 08/14/2026 17:10 | 90 | 73.49 |
| 08/14/2026 17:09 | 1 | 73.515 |
| 08/14/2026 17:09 | 1 | 73.515 |
| 08/14/2026 17:09 | 5 | 73.515 |
| 08/14/2026 17:09 | 19 | 73.515 |
| 08/14/2026 17:09 | 5 | 73.515 |
| 08/14/2026 17:09 | 2 | 73.515 |
| 08/14/2026 17:09 | 3 | 73.515 |
| 08/14/2026 17:09 | 2 | 73.39 |
| 08/14/2026 17:08 | 1 | 73.50 |
| 08/14/2026 17:08 | 65 | 73.46 |
| 08/14/2026 17:08 | 29 | 73.41 |
| 08/14/2026 17:08 | 1 | 73.45 |
| 08/14/2026 17:08 | 7 | 73.72 |
| 08/14/2026 17:08 | 40 | 73.71 |
| 08/14/2026 17:08 | 21 | 73.49 |
| 08/14/2026 17:06 | 32 | 73.27 |
| 08/14/2026 17:05 | 10 | 73.33 |
| 08/14/2026 17:05 | 10 | 73.33 |
| 08/14/2026 17:04 | 11 | 73.34 |
| 08/14/2026 17:04 | 1 | 73.23 |
| 08/14/2026 17:04 | 1 | 73.25 |
| 08/14/2026 17:04 | 10 | 73.26 |
| 08/14/2026 17:04 | 10 | 73.26 |
| 08/14/2026 17:04 | 10 | 73.27 |
| 08/14/2026 17:03 | 2 | 73.515 |
| 08/14/2026 17:03 | 10 | 73.35 |
| 08/14/2026 17:03 | 2 | 73.24 |
| 08/14/2026 17:03 | 10 | 73.25 |
| 08/14/2026 17:03 | 20 | 73.25 |
| 08/14/2026 17:03 | 3 | 73.515 |
| 08/14/2026 17:03 | 21 | 73.23 |
| 08/14/2026 17:03 | 1 | 73.34 |
| 08/14/2026 17:03 | 10 | 73.36 |
| 08/14/2026 17:02 | 10 | 73.37 |
| 08/14/2026 17:02 | 22 | 73.33 |
| 08/14/2026 17:02 | 10 | 73.35 |
| 08/14/2026 17:02 | 1 | 73.515 |
| 08/14/2026 17:01 | 1 | 73.515 |
| 08/14/2026 17:00 | 13 | 73.80 |
| 08/14/2026 17:00 | 1 | 73.57 |
| 08/14/2026 17:00 | 2 | 73.57 |
| 08/14/2026 17:00 | 3 | 73.57 |
| 08/14/2026 17:00 | 32 | 73.40 |
| 08/14/2026 16:59 | 32 | 73.34 |
| 08/14/2026 16:59 | 4 | 73.33 |
| 08/14/2026 16:59 | 14 | 73.68 |
| 08/14/2026 16:59 | 3 | 73.42 |
| 08/14/2026 16:59 | 90 | 73.41 |
| 08/14/2026 16:59 | 5 | 73.80 |
| 08/14/2026 16:59 | 90 | 73.49 |
| 08/14/2026 16:58 | 90 | 73.49 |
| 08/14/2026 16:58 | 8 | 73.80 |
| 08/14/2026 16:58 | 2 | 73.43 |
| 08/14/2026 16:58 | 90 | 73.49 |
| 08/14/2026 16:58 | 2 | 73.875 |
| 08/14/2026 16:58 | 20 | 73.34 |
| 08/14/2026 16:58 | 10 | 73.35 |
| 08/14/2026 16:58 | 1 | 73.43 |
| 08/14/2026 16:58 | 1 | 73.875 |
| 08/14/2026 16:58 | 2 | 73.875 |
| 08/14/2026 16:57 | 4 | 73.48 |
| 08/14/2026 16:57 | 1 | 73.40 |
| 08/14/2026 16:57 | 10 | 73.40 |
| 08/14/2026 16:57 | 10 | 73.42 |
| 08/14/2026 16:57 | 10 | 73.42 |
| 08/14/2026 16:55 | 29 | 73.38 |
| 08/14/2026 16:55 | 12 | 73.59 |
| 08/14/2026 16:55 | 2 | 73.59 |
| 08/14/2026 16:46 | 10 | 73.88 |
| 08/14/2026 16:43 | 70 | 73.84 |
| 08/14/2026 16:42 | 1 | 73.86 |
| 08/14/2026 16:42 | 1 | 73.86 |
| 08/14/2026 16:42 | 1 | 73.86 |
| 08/14/2026 16:42 | 100 | 73.84 |
| 08/14/2026 16:42 | 70 | 73.84 |
| 08/14/2026 16:42 | 70 | 73.83 |
| 08/14/2026 16:42 | 1 | 74.00 |
| 08/14/2026 16:42 | 1 | 74.00 |
| 08/14/2026 16:42 | 1 | 74.00 |
| 08/14/2026 16:42 | 1 | 74.00 |
| 08/14/2026 16:42 | 15 | 73.93 |
| 08/14/2026 16:42 | 7 | 73.855 |
| 08/14/2026 16:42 | 70 | 74.03 |
| 08/14/2026 16:40 | 10 | 74.03 |
| 08/14/2026 16:40 | 2 | 74.03 |
| 08/14/2026 16:34 | 2 | 74.03 |
| 08/14/2026 16:34 | 3 | 74.03 |
| 08/14/2026 16:34 | 6 | 74.03 |
| 08/14/2026 16:34 | 1 | 74.03 |
| 08/14/2026 16:34 | 3 | 74.03 |
| 08/14/2026 16:33 | 6 | 74.06 |
| 08/14/2026 16:33 | 6 | 74.07 |
| 08/14/2026 16:33 | 4 | 74.07 |
| 08/14/2026 16:33 | 10 | 74.26 |
| 08/14/2026 16:32 | 10 | 74.26 |
| 08/14/2026 16:32 | 10 | 74.26 |
| 08/14/2026 16:32 | 10 | 74.26 |
| 08/14/2026 16:32 | 10 | 74.26 |
| 08/14/2026 16:32 | 10 | 74.26 |
| 08/14/2026 16:32 | 10 | 74.26 |
| 08/14/2026 16:32 | 10 | 74.26 |
| 08/14/2026 16:30 | 10 | 74.26 |
| 08/14/2026 16:30 | 4 | 74.03 |
| 08/14/2026 16:30 | 5 | 74.03 |
| 08/14/2026 16:30 | 2 | 74.03 |
| 08/14/2026 16:30 | 20 | 74.08 |
| 08/14/2026 16:30 | 10 | 74.11 |
| 08/14/2026 16:29 | 10 | 74.26 |
| 08/14/2026 16:29 | 10 | 74.26 |
| 08/14/2026 16:29 | 3 | 74.26 |
| 08/14/2026 16:29 | 10 | 74.26 |
| 08/14/2026 16:29 | 10 | 74.26 |
| 08/14/2026 16:29 | 10 | 74.26 |
| 08/14/2026 16:29 | 10 | 74.26 |
| 08/14/2026 16:28 | 10 | 74.26 |
| 08/14/2026 16:28 | 10 | 74.26 |
| 08/14/2026 16:28 | 10 | 74.26 |
| 08/14/2026 16:24 | 1 | 74.39 |
| 08/14/2026 16:21 | 5 | 74.38 |
| 08/14/2026 16:21 | 3 | 74.40 |
| 08/14/2026 16:17 | 6 | 74.03 |
| 08/14/2026 16:17 | 40 | 74.06 |
| 08/14/2026 16:16 | 8 | 74.20 |
| 08/14/2026 16:16 | 1 | 74.40 |
| 08/14/2026 16:16 | 1 | 74.30 |
| 08/14/2026 16:14 | 10 | 74.415 |
| 08/14/2026 16:13 | 1 | 74.33 |
| 08/14/2026 16:09 | 1 | 74.28 |
| 08/14/2026 16:09 | 60 | 74.37 |
| 08/14/2026 16:08 | 20 | 74.14 |
| 08/14/2026 16:06 | 6 | 74.25 |
| 08/14/2026 16:05 | 2 | 73.96 |
| 08/14/2026 16:05 | 10 | 74.01 |
| 08/14/2026 16:04 | 5 | 74.01 |
| 08/14/2026 16:04 | 6 | 74.01 |
| 08/14/2026 16:04 | 20 | 74.01 |
| 08/14/2026 16:04 | 15 | 74.01 |
| 08/14/2026 16:04 | 1 | 74.29 |
| 08/14/2026 16:04 | 1 | 74.29 |
| 08/14/2026 16:04 | 5 | 74.05 |
| 08/14/2026 16:04 | 15 | 74.01 |
| 08/14/2026 16:04 | 100 | 74.01 |
| 08/14/2026 16:04 | 90 | 74.01 |
| 08/14/2026 16:04 | 30 | 73.99 |
| 08/14/2026 16:04 | 30 | 73.85 |
| 08/14/2026 16:04 | 90 | 74.09 |
| 08/14/2026 16:03 | 15 | 73.85 |
| 08/14/2026 16:03 | 90 | 73.98 |
| 08/14/2026 16:03 | 23 | 74.09 |
| 08/14/2026 16:03 | 5 | 74.10 |
| 08/14/2026 16:03 | 1 | 73.94 |
| 08/14/2026 16:03 | 11 | 73.94 |
| 08/14/2026 16:03 | 11 | 73.94 |
| 08/14/2026 16:03 | 90 | 74.02 |
| 08/14/2026 16:01 | 1 | 74.41 |
| 08/14/2026 16:01 | 1 | 74.41 |
| 08/14/2026 16:01 | 1 | 74.41 |
| 08/14/2026 16:01 | 1 | 74.41 |
| 08/14/2026 16:01 | 1 | 74.41 |
| 08/14/2026 16:01 | 90 | 74.13 |
| 08/14/2026 16:00 | 90 | 74.05 |
| 08/14/2026 16:00 | 1 | 73.92 |
| 08/14/2026 16:00 | 90 | 73.83 |
| 08/14/2026 16:00 | 1 | 73.90 |
| 08/14/2026 16:00 | 99 | 74.00 |
| 08/14/2026 16:00 | 90 | 73.86 |
| 08/14/2026 15:59 | 1 | 73.90 |
| 08/14/2026 15:59 | 90 | 73.79 |
| 08/14/2026 15:59 | 6 | 74.99 |
| 08/14/2026 15:59 | 1 | 74.00 |
| 08/14/2026 15:59 | 25 | 73.97 |
| 08/14/2026 15:59 | 6 | 74.50 |
| 08/14/2026 15:59 | 100 | 73.82 |
| 08/14/2026 15:59 | 90 | 73.99 |
| 08/14/2026 15:58 | 20 | 73.90 |
| 08/14/2026 15:58 | 5 | 74.00 |
| 08/14/2026 15:57 | 10 | 73.97 |
| 08/14/2026 15:57 | 14 | 73.95 |
| 08/14/2026 15:57 | 10 | 73.95 |
| 08/14/2026 15:57 | 10 | 73.94 |
| 08/14/2026 15:57 | 10 | 73.92 |
| 08/14/2026 15:54 | 14 | 74.05 |
| 08/14/2026 15:54 | 1 | 74.10 |
| 08/14/2026 15:51 | 10 | 74.43 |
| 08/14/2026 15:51 | 10 | 74.43 |
| 08/14/2026 15:51 | 10 | 74.43 |
| 08/14/2026 15:51 | 10 | 74.45 |
| 08/14/2026 15:51 | 1 | 74.58 |
| 08/14/2026 15:51 | 33 | 74.18 |
| 08/14/2026 15:50 | 5 | 74.55 |
| 08/14/2026 15:49 | 3 | 74.965 |
| 08/14/2026 15:49 | 10 | 74.965 |
| 08/14/2026 15:49 | 10 | 74.965 |
| 08/14/2026 15:49 | 3 | 74.965 |
| 08/14/2026 15:49 | 3 | 74.965 |
| 08/14/2026 15:49 | 3 | 74.965 |
| 08/14/2026 15:49 | 10 | 74.965 |
| 08/14/2026 15:49 | 10 | 74.965 |
| 08/14/2026 15:48 | 5 | 74.64 |
| 08/14/2026 15:47 | 7 | 74.99 |
| 08/14/2026 15:47 | 3 | 74.99 |
| 08/14/2026 15:47 | 10 | 74.99 |
| 08/14/2026 15:47 | 10 | 74.99 |
| 08/14/2026 15:47 | 10 | 74.99 |
| 08/14/2026 15:47 | 10 | 74.99 |
| 08/14/2026 15:47 | 10 | 74.99 |
| 08/14/2026 15:47 | 10 | 74.99 |
| 08/14/2026 15:47 | 10 | 74.99 |
| 08/14/2026 15:47 | 10 | 74.99 |
| 08/14/2026 15:47 | 10 | 74.99 |
| 08/14/2026 15:47 | 2 | 75.00 |
| 08/14/2026 15:47 | 10 | 75.07 |
| 08/14/2026 15:47 | 3 | 75.07 |
| 08/14/2026 15:47 | 3 | 75.07 |
| 08/14/2026 15:47 | 10 | 75.07 |
| 08/14/2026 15:47 | 10 | 75.07 |
| 08/14/2026 15:47 | 10 | 75.07 |
| 08/14/2026 15:47 | 10 | 75.07 |
| 08/14/2026 15:47 | 10 | 75.07 |
| 08/14/2026 15:47 | 10 | 75.07 |
| 08/14/2026 15:47 | 10 | 75.07 |
| 08/14/2026 15:47 | 10 | 75.07 |
| 08/14/2026 15:46 | 3 | 74.68 |
| 08/14/2026 15:45 | 8 | 74.69 |
| 08/14/2026 15:45 | 7 | 74.75 |
| 08/14/2026 15:45 | 16 | 75.66 |
| 08/14/2026 15:43 | 1 | 75.81 |
| 08/14/2026 15:42 | 16 | 75.83 |
| 08/14/2026 15:42 | 1 | 75.82 |
| 08/14/2026 15:42 | 1 | 75.76 |
| 08/14/2026 15:41 | 1 | 75.79 |
| 08/14/2026 15:40 | 1 | 75.72 |
| 08/14/2026 15:40 | 16 | 75.69 |
| 08/14/2026 15:40 | 1 | 75.05 |
| 08/14/2026 15:40 | 1 | 75.05 |
| 08/14/2026 15:40 | 39 | 74.845 |
| 08/14/2026 15:40 | 40 | 74.85 |
| 08/14/2026 15:40 | 10 | 75.05 |
| 08/14/2026 15:40 | 20 | 75.05 |
| 08/14/2026 15:40 | 39 | 74.78 |
| 08/14/2026 15:40 | 60 | 74.78 |
| 08/14/2026 15:40 | 1 | 74.78 |
| 08/14/2026 15:40 | 75 | 74.55 |
| 08/14/2026 15:40 | 1 | 74.76 |
| 08/14/2026 15:40 | 1 | 74.76 |
| 08/14/2026 15:40 | 99 | 74.55 |
| 08/14/2026 15:40 | 1 | 74.55 |
| 08/14/2026 15:40 | 99 | 74.54 |
| 08/14/2026 15:39 | 1 | 74.54 |
| 08/14/2026 15:39 | 37 | 74.37 |
| 08/14/2026 15:39 | 37 | 74.35 |
| 08/14/2026 15:39 | 1 | 74.35 |
| 08/14/2026 15:38 | 1 | 74.35 |
| 08/14/2026 15:38 | 1 | 74.30 |
| 08/14/2026 15:37 | 1 | 74.35 |
| 08/14/2026 15:37 | 1 | 74.38 |
| 08/14/2026 15:30 | 1 | 74.32 |
| 08/14/2026 15:30 | 3 | 74.32 |
| 08/14/2026 15:30 | 3 | 74.32 |
| 08/14/2026 15:30 | 10 | 74.32 |
| 08/14/2026 15:30 | 3 | 74.32 |
| 08/14/2026 15:30 | 10 | 74.32 |
| 08/14/2026 15:30 | 10 | 74.32 |
| 08/14/2026 15:30 | 10 | 74.32 |
| 08/14/2026 15:30 | 10 | 74.32 |
| 08/14/2026 15:30 | 10 | 74.32 |
| 08/14/2026 15:30 | 10 | 74.32 |
| 08/14/2026 15:30 | 10 | 74.32 |
| 08/14/2026 15:30 | 10 | 74.32 |
| 08/14/2026 15:30 | 274 | 74.34 |