Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
68.56
-0.88
(
-1.27% )
|
68.33
|
100 |
69.60
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 68.56 |
| 06/17/2026 23:20 | � | 68.56 |
| 06/17/2026 23:18 | 2 | 69.00 |
| 06/17/2026 23:18 | 1 | 69.00 |
| 06/17/2026 23:18 | 1 | 69.00 |
| 06/17/2026 23:18 | 1 | 69.00 |
| 06/17/2026 23:18 | 1 | 69.00 |
| 06/17/2026 22:30 | � | 68.56 |
| 06/17/2026 22:00 | � | 68.56 |
| 06/17/2026 22:00 | 2593 | 68.56 |
| 06/17/2026 21:59 | 2 | 69.27 |
| 06/17/2026 21:59 | 49 | 68.965 |
| 06/17/2026 21:59 | 11 | 69.27 |
| 06/17/2026 21:59 | 2 | 69.27 |
| 06/17/2026 21:59 | 49 | 68.965 |
| 06/17/2026 21:59 | 2 | 69.27 |
| 06/17/2026 21:59 | 49 | 68.965 |
| 06/17/2026 21:59 | 2 | 69.27 |
| 06/17/2026 21:59 | 49 | 68.965 |
| 06/17/2026 21:59 | 1 | 69.27 |
| 06/17/2026 21:59 | 4 | 69.52 |
| 06/17/2026 21:59 | 2 | 69.52 |
| 06/17/2026 21:59 | 1 | 69.52 |
| 06/17/2026 21:59 | 1 | 69.52 |
| 06/17/2026 21:59 | 30 | 69.52 |
| 06/17/2026 21:59 | 1 | 69.52 |
| 06/17/2026 21:59 | 18 | 69.50 |
| 06/17/2026 21:59 | 1 | 69.52 |
| 06/17/2026 21:59 | 14 | 69.51 |
| 06/17/2026 21:59 | 17 | 69.47 |
| 06/17/2026 21:59 | 2 | 69.51 |
| 06/17/2026 21:59 | 38 | 69.51 |
| 06/17/2026 21:59 | 30 | 69.52 |
| 06/17/2026 21:59 | 40 | 69.47 |
| 06/17/2026 21:59 | 5 | 69.47 |
| 06/17/2026 21:59 | 21 | 69.46 |
| 06/17/2026 21:59 | 21 | 69.46 |
| 06/17/2026 21:59 | 18 | 69.46 |
| 06/17/2026 21:59 | 11 | 69.46 |
| 06/17/2026 21:59 | 5 | 69.46 |
| 06/17/2026 21:59 | 1 | 69.46 |
| 06/17/2026 21:59 | 44 | 69.46 |
| 06/17/2026 21:59 | 16 | 69.24 |
| 06/17/2026 21:59 | 50 | 69.46 |
| 06/17/2026 21:59 | 28 | 69.27 |
| 06/17/2026 21:59 | 16 | 69.29 |
| 06/17/2026 21:59 | 28 | 69.31 |
| 06/17/2026 21:59 | 29 | 69.35 |
| 06/17/2026 21:59 | 51 | 69.30 |
| 06/17/2026 21:59 | 29 | 69.29 |
| 06/17/2026 21:58 | 19 | 69.30 |
| 06/17/2026 21:58 | 14 | 69.30 |
| 06/17/2026 21:58 | 16 | 69.30 |
| 06/17/2026 21:58 | 84 | 69.30 |
| 06/17/2026 21:58 | 16 | 69.30 |
| 06/17/2026 21:57 | 100 | 69.30 |
| 06/17/2026 21:57 | 41 | 69.30 |
| 06/17/2026 21:57 | 59 | 69.30 |
| 06/17/2026 21:57 | 80 | 69.29 |
| 06/17/2026 21:57 | 18 | 69.29 |
| 06/17/2026 21:57 | 40 | 69.29 |
| 06/17/2026 21:57 | 80 | 69.29 |
| 06/17/2026 21:57 | 18 | 69.28 |
| 06/17/2026 21:55 | 36 | 68.81 |
| 06/17/2026 21:54 | 16 | 68.76 |
| 06/17/2026 21:54 | 20 | 68.76 |
| 06/17/2026 21:53 | 36 | 68.74 |
| 06/17/2026 21:53 | 2 | 68.80 |
| 06/17/2026 21:52 | 100 | 69.04 |
| 06/17/2026 21:52 | 10 | 69.04 |
| 06/17/2026 21:52 | 100 | 68.575 |
| 06/17/2026 21:52 | 100 | 68.98 |
| 06/17/2026 21:52 | 36 | 68.80 |
| 06/17/2026 21:52 | 2 | 68.80 |
| 06/17/2026 21:52 | 1 | 68.80 |
| 06/17/2026 21:52 | 34 | 68.80 |
| 06/17/2026 21:52 | 2 | 68.80 |
| 06/17/2026 21:52 | 60 | 68.80 |
| 06/17/2026 21:52 | 40 | 68.80 |
| 06/17/2026 21:52 | 35 | 68.80 |
| 06/17/2026 21:52 | 33 | 68.80 |
| 06/17/2026 21:52 | 10 | 68.80 |
| 06/17/2026 21:51 | 17 | 68.15 |
| 06/17/2026 21:51 | 20 | 68.15 |
| 06/17/2026 21:49 | 34 | 68.14 |
| 06/17/2026 21:41 | 17 | 68.23 |
| 06/17/2026 21:35 | 18 | 68.77 |
| 06/17/2026 21:35 | 100 | 68.70 |
| 06/17/2026 21:35 | 100 | 68.65 |
| 06/17/2026 21:35 | 100 | 68.62 |
| 06/17/2026 21:35 | 22 | 68.62 |
| 06/17/2026 21:34 | 45 | 68.22 |
| 06/17/2026 21:34 | 39 | 68.23 |
| 06/17/2026 21:34 | 80 | 68.23 |
| 06/17/2026 21:34 | 1 | 68.23 |
| 06/17/2026 21:34 | 1 | 68.44 |
| 06/17/2026 21:29 | 1 | 68.37 |
| 06/17/2026 21:29 | 1 | 68.78 |
| 06/17/2026 21:27 | 10 | 68.38 |
| 06/17/2026 21:26 | 1 | 68.37 |
| 06/17/2026 21:26 | 1 | 68.38 |
| 06/17/2026 21:26 | 4 | 68.55 |
| 06/17/2026 21:26 | 40 | 68.64 |
| 06/17/2026 21:26 | 12 | 68.64 |
| 06/17/2026 20:38 | 100 | 69.205 |
| 06/17/2026 20:05 | 28 | 69.10 |
| 06/17/2026 20:05 | 15 | 69.10 |
| 06/17/2026 20:04 | 37 | 69.10 |
| 06/17/2026 20:02 | 51 | 69.19 |
| 06/17/2026 20:02 | 44 | 69.25 |
| 06/17/2026 20:02 | 10 | 69.25 |
| 06/17/2026 20:02 | 22 | 69.25 |
| 06/17/2026 20:02 | 29 | 69.25 |
| 06/17/2026 19:39 | 224 | 69.37 |
| 06/17/2026 19:39 | 17 | 69.37 |
| 06/17/2026 19:39 | 100 | 69.37 |
| 06/17/2026 19:39 | 13 | 69.37 |
| 06/17/2026 19:39 | 92 | 69.37 |
| 06/17/2026 19:39 | 8 | 69.37 |
| 06/17/2026 19:39 | 2 | 69.37 |
| 06/17/2026 19:39 | 98 | 69.37 |
| 06/17/2026 19:38 | 100 | 69.10 |
| 06/17/2026 19:38 | 4 | 68.89 |
| 06/17/2026 19:38 | 60 | 69.14 |
| 06/17/2026 19:26 | 76 | 69.26 |
| 06/17/2026 19:26 | 1 | 69.16 |
| 06/17/2026 19:26 | 1 | 69.15 |
| 06/17/2026 19:25 | 1 | 69.14 |
| 06/17/2026 19:25 | 1 | 69.12 |
| 06/17/2026 19:15 | 2 | 69.29 |
| 06/17/2026 19:03 | 11 | 69.11 |
| 06/17/2026 19:03 | 89 | 69.18 |
| 06/17/2026 18:56 | 37 | 69.60 |
| 06/17/2026 18:53 | 1 | 69.57 |
| 06/17/2026 18:50 | 1 | 69.58 |
| 06/17/2026 18:50 | 1 | 69.58 |
| 06/17/2026 18:50 | 1 | 69.59 |
| 06/17/2026 18:49 | 1 | 69.58 |
| 06/17/2026 18:49 | 1 | 69.58 |
| 06/17/2026 18:49 | 1 | 69.58 |
| 06/17/2026 18:49 | 1 | 69.58 |
| 06/17/2026 18:49 | 42 | 69.54 |
| 06/17/2026 18:49 | 1 | 69.58 |
| 06/17/2026 18:49 | 1 | 69.58 |
| 06/17/2026 18:49 | 1 | 69.58 |
| 06/17/2026 18:49 | 1 | 69.58 |
| 06/17/2026 18:49 | 1 | 69.57 |
| 06/17/2026 18:49 | 1 | 69.56 |
| 06/17/2026 18:48 | 1 | 69.56 |
| 06/17/2026 18:48 | 1 | 69.58 |
| 06/17/2026 18:47 | 1 | 69.60 |
| 06/17/2026 18:47 | 1 | 69.59 |
| 06/17/2026 18:47 | 1 | 69.59 |
| 06/17/2026 18:47 | 1 | 69.58 |
| 06/17/2026 18:47 | 1 | 69.60 |
| 06/17/2026 18:47 | 1 | 69.61 |
| 06/17/2026 18:47 | 33 | 69.54 |
| 06/17/2026 18:47 | 1 | 69.65 |
| 06/17/2026 18:46 | 1 | 69.69 |
| 06/17/2026 18:46 | 1 | 69.71 |
| 06/17/2026 18:46 | 1 | 69.76 |
| 06/17/2026 18:46 | 1 | 69.78 |
| 06/17/2026 18:46 | 1 | 69.83 |
| 06/17/2026 18:46 | 1 | 69.84 |
| 06/17/2026 18:46 | 1 | 69.84 |
| 06/17/2026 17:45 | 10 | 69.88 |
| 06/17/2026 17:45 | 10 | 69.90 |
| 06/17/2026 17:35 | 60 | 70.025 |
| 06/17/2026 17:31 | 4 | 70.025 |
| 06/17/2026 17:14 | 1 | 70.025 |
| 06/17/2026 17:09 | 7 | 70.10 |
| 06/17/2026 16:45 | 1 | 70.06 |
| 06/17/2026 16:44 | 1 | 69.85 |
| 06/17/2026 16:44 | 1 | 70.01 |
| 06/17/2026 16:44 | 1 | 70.05 |
| 06/17/2026 16:44 | 1 | 69.95 |
| 06/17/2026 16:44 | 1 | 70.15 |
| 06/17/2026 16:44 | 1 | 70.10 |
| 06/17/2026 16:44 | 1 | 69.91 |
| 06/17/2026 16:44 | 1 | 70.05 |
| 06/17/2026 16:44 | 1 | 70.11 |
| 06/17/2026 16:44 | 1 | 70.11 |
| 06/17/2026 16:44 | 1 | 70.35 |
| 06/17/2026 16:44 | 1 | 70.33 |
| 06/17/2026 16:44 | 1 | 70.10 |
| 06/17/2026 16:44 | 1 | 70.15 |
| 06/17/2026 16:44 | 1 | 70.32 |
| 06/17/2026 16:44 | 1 | 70.32 |
| 06/17/2026 16:43 | 1 | 70.28 |
| 06/17/2026 16:43 | 1 | 70.28 |
| 06/17/2026 16:43 | 1 | 70.30 |
| 06/17/2026 16:43 | 1 | 70.30 |
| 06/17/2026 16:43 | 1 | 70.32 |
| 06/17/2026 16:43 | 1 | 70.28 |
| 06/17/2026 16:43 | 1 | 70.05 |
| 06/17/2026 16:43 | 1 | 70.30 |
| 06/17/2026 16:43 | 1 | 70.32 |
| 06/17/2026 16:43 | 1 | 70.30 |
| 06/17/2026 16:43 | 1 | 69.93 |
| 06/17/2026 16:43 | 1 | 69.93 |
| 06/17/2026 16:43 | 1 | 69.92 |
| 06/17/2026 16:43 | 1 | 70.05 |
| 06/17/2026 16:43 | 1 | 70.49 |
| 06/17/2026 16:43 | 1 | 70.30 |
| 06/17/2026 16:43 | 1 | 70.21 |
| 06/17/2026 16:43 | 1 | 70.225 |
| 06/17/2026 16:43 | 1 | 70.225 |
| 06/17/2026 16:43 | 1 | 70.22 |
| 06/17/2026 16:43 | 1 | 70.18 |
| 06/17/2026 16:43 | 1 | 70.18 |
| 06/17/2026 16:43 | 1 | 70.175 |
| 06/17/2026 16:43 | 1 | 70.14 |
| 06/17/2026 16:42 | 1 | 70.07 |
| 06/17/2026 16:42 | 1 | 70.07 |
| 06/17/2026 16:42 | 1 | 69.73 |
| 06/17/2026 16:42 | 1 | 69.75 |
| 06/17/2026 16:42 | 1 | 70.03 |
| 06/17/2026 16:42 | 1 | 69.98 |
| 06/17/2026 16:42 | 1 | 70.00 |
| 06/17/2026 16:42 | 1 | 69.98 |
| 06/17/2026 16:42 | 1 | 70.02 |
| 06/17/2026 16:42 | 1 | 70.01 |
| 06/17/2026 16:42 | 1 | 70.01 |
| 06/17/2026 16:42 | 1 | 70.00 |
| 06/17/2026 16:42 | 1 | 69.71 |
| 06/17/2026 16:42 | 1 | 69.71 |
| 06/17/2026 16:42 | 1 | 69.72 |
| 06/17/2026 16:42 | 1 | 69.72 |
| 06/17/2026 16:42 | 1 | 69.71 |
| 06/17/2026 16:42 | 1 | 69.72 |
| 06/17/2026 16:41 | 13 | 69.76 |
| 06/17/2026 16:41 | 96 | 69.76 |
| 06/17/2026 16:41 | 1 | 69.76 |
| 06/17/2026 16:41 | 1 | 69.76 |
| 06/17/2026 16:41 | 1 | 69.80 |
| 06/17/2026 16:41 | 1 | 69.97 |
| 06/17/2026 16:41 | 1 | 69.97 |
| 06/17/2026 16:41 | 1 | 69.94 |
| 06/17/2026 16:41 | 1 | 69.95 |
| 06/17/2026 16:41 | 1 | 69.92 |
| 06/17/2026 16:41 | 1 | 69.92 |
| 06/17/2026 16:41 | 1 | 69.80 |
| 06/17/2026 16:41 | 1 | 70.00 |
| 06/17/2026 16:41 | 1 | 70.00 |
| 06/17/2026 16:41 | 1 | 70.03 |
| 06/17/2026 16:41 | 1 | 69.95 |
| 06/17/2026 16:41 | 1 | 69.95 |
| 06/17/2026 16:41 | 1 | 69.95 |
| 06/17/2026 16:40 | 1 | 69.67 |
| 06/17/2026 16:40 | 1 | 69.69 |
| 06/17/2026 16:40 | 1 | 69.69 |
| 06/17/2026 16:40 | 1 | 69.69 |
| 06/17/2026 16:40 | 1 | 69.62 |
| 06/17/2026 16:40 | 1 | 69.61 |
| 06/17/2026 16:40 | 1 | 69.66 |
| 06/17/2026 16:40 | 1 | 69.85 |
| 06/17/2026 16:40 | 1 | 70.02 |
| 06/17/2026 16:40 | 1 | 70.03 |
| 06/17/2026 16:40 | 1 | 70.05 |
| 06/17/2026 16:39 | 1 | 69.90 |
| 06/17/2026 16:39 | 1 | 69.91 |
| 06/17/2026 16:39 | 1 | 70.05 |
| 06/17/2026 16:39 | 1 | 70.07 |
| 06/17/2026 16:39 | 1 | 69.90 |
| 06/17/2026 16:39 | 1 | 69.75 |
| 06/17/2026 16:39 | 1 | 69.65 |
| 06/17/2026 16:39 | 1 | 69.94 |
| 06/17/2026 16:39 | 1 | 70.025 |
| 06/17/2026 16:39 | 1 | 69.85 |
| 06/17/2026 16:39 | 25 | 69.73 |
| 06/17/2026 16:39 | 1 | 69.58 |
| 06/17/2026 16:39 | 1 | 69.58 |
| 06/17/2026 16:39 | 1 | 69.58 |
| 06/17/2026 16:39 | 1 | 69.75 |
| 06/17/2026 16:39 | 1 | 69.65 |
| 06/17/2026 16:38 | 1 | 69.75 |
| 06/17/2026 16:38 | 1 | 69.51 |
| 06/17/2026 16:38 | 1 | 69.96 |
| 06/17/2026 16:38 | 1 | 69.90 |
| 06/17/2026 16:38 | 1 | 69.65 |
| 06/17/2026 16:38 | 1 | 69.80 |
| 06/17/2026 16:38 | 1 | 70.05 |
| 06/17/2026 16:38 | 36 | 69.66 |
| 06/17/2026 16:38 | 4 | 69.65 |
| 06/17/2026 16:38 | 33 | 69.65 |
| 06/17/2026 16:38 | 73 | 69.65 |
| 06/17/2026 16:38 | 1 | 69.60 |
| 06/17/2026 16:38 | 1 | 69.80 |
| 06/17/2026 16:38 | 1 | 69.82 |
| 06/17/2026 16:38 | 1 | 69.60 |
| 06/17/2026 16:37 | 8 | 69.53 |
| 06/17/2026 16:36 | 5 | 69.86 |
| 06/17/2026 16:36 | 4 | 70.06 |
| 06/17/2026 16:36 | 1 | 70.06 |
| 06/17/2026 16:36 | 5 | 69.90 |
| 06/17/2026 16:36 | 1 | 70.08 |
| 06/17/2026 16:36 | 1 | 69.96 |
| 06/17/2026 16:36 | 1 | 69.84 |
| 06/17/2026 16:33 | 8 | 69.85 |
| 06/17/2026 16:33 | 100 | 69.84 |
| 06/17/2026 16:32 | 1 | 69.90 |
| 06/17/2026 16:32 | 33 | 69.90 |
| 06/17/2026 16:32 | 31 | 69.90 |
| 06/17/2026 16:32 | 20 | 69.90 |
| 06/17/2026 16:32 | 80 | 69.90 |
| 06/17/2026 16:32 | 20 | 69.90 |
| 06/17/2026 16:32 | 100 | 69.89 |
| 06/17/2026 16:30 | 1 | 69.77 |
| 06/17/2026 16:29 | 1 | 69.48 |
| 06/17/2026 16:22 | 2 | 69.67 |
| 06/17/2026 16:21 | 1 | 69.85 |
| 06/17/2026 16:21 | 1 | 69.85 |
| 06/17/2026 16:21 | 1 | 69.60 |
| 06/17/2026 16:21 | 5 | 69.90 |
| 06/17/2026 16:19 | 1 | 69.56 |
| 06/17/2026 16:19 | 1 | 69.60 |
| 06/17/2026 16:19 | 1 | 69.60 |
| 06/17/2026 16:19 | 1 | 69.60 |
| 06/17/2026 16:19 | 1 | 69.60 |
| 06/17/2026 16:19 | 1 | 69.60 |
| 06/17/2026 16:19 | 1 | 69.60 |
| 06/17/2026 16:19 | 1 | 69.55 |
| 06/17/2026 16:19 | 1 | 69.60 |
| 06/17/2026 16:19 | 1 | 69.60 |
| 06/17/2026 16:19 | 1 | 69.55 |
| 06/17/2026 16:19 | 200 | 69.60 |
| 06/17/2026 16:19 | 1 | 69.48 |
| 06/17/2026 16:19 | 1 | 69.48 |
| 06/17/2026 16:19 | 1 | 69.48 |
| 06/17/2026 16:19 | 1 | 69.48 |
| 06/17/2026 16:19 | 1 | 69.48 |
| 06/17/2026 16:19 | 1 | 69.60 |
| 06/17/2026 16:19 | 1 | 69.60 |
| 06/17/2026 16:19 | 1 | 69.60 |
| 06/17/2026 16:19 | 1 | 69.60 |
| 06/17/2026 16:19 | 34 | 69.55 |
| 06/17/2026 16:19 | 14 | 69.55 |
| 06/17/2026 16:19 | 19 | 69.55 |
| 06/17/2026 16:19 | 48 | 69.50 |
| 06/17/2026 16:19 | 1 | 69.50 |
| 06/17/2026 16:19 | 1 | 69.45 |
| 06/17/2026 16:19 | 1 | 69.50 |
| 06/17/2026 16:19 | 25 | 69.50 |
| 06/17/2026 16:19 | 1 | 69.45 |
| 06/17/2026 16:19 | 25 | 69.50 |
| 06/17/2026 16:18 | 1 | 69.60 |
| 06/17/2026 16:18 | 10 | 69.45 |
| 06/17/2026 16:18 | 1 | 69.63 |
| 06/17/2026 16:18 | 1 | 69.63 |
| 06/17/2026 16:18 | 1 | 69.63 |
| 06/17/2026 16:18 | 1 | 69.40 |
| 06/17/2026 16:18 | 1 | 69.63 |
| 06/17/2026 16:18 | 1 | 69.40 |
| 06/17/2026 16:18 | 1 | 69.40 |
| 06/17/2026 16:18 | 1 | 69.63 |
| 06/17/2026 16:18 | 1 | 69.40 |
| 06/17/2026 16:18 | 1 | 69.63 |
| 06/17/2026 16:18 | 1 | 69.40 |
| 06/17/2026 16:18 | 1 | 69.40 |
| 06/17/2026 16:18 | 1 | 69.63 |
| 06/17/2026 16:18 | 1 | 69.63 |
| 06/17/2026 16:18 | 50 | 69.17 |
| 06/17/2026 16:18 | 1 | 69.17 |
| 06/17/2026 16:18 | 1 | 69.59 |
| 06/17/2026 16:18 | 15 | 69.17 |
| 06/17/2026 16:18 | 50 | 69.22 |
| 06/17/2026 16:18 | 1 | 69.35 |
| 06/17/2026 16:18 | 1 | 69.35 |
| 06/17/2026 16:18 | 1 | 69.60 |
| 06/17/2026 16:18 | 1 | 69.65 |
| 06/17/2026 16:18 | 1 | 69.80 |
| 06/17/2026 16:18 | 1 | 69.44 |
| 06/17/2026 16:18 | 141 | 69.45 |
| 06/17/2026 16:18 | 1 | 69.40 |
| 06/17/2026 16:18 | 1 | 69.40 |
| 06/17/2026 16:17 | 1 | 69.58 |
| 06/17/2026 16:17 | 1 | 69.58 |
| 06/17/2026 16:17 | 1 | 69.40 |
| 06/17/2026 16:17 | 1 | 69.20 |
| 06/17/2026 16:17 | 1 | 69.45 |
| 06/17/2026 16:17 | 1 | 69.70 |
| 06/17/2026 16:17 | 1 | 69.45 |
| 06/17/2026 16:17 | 1 | 69.20 |
| 06/17/2026 16:17 | 1 | 69.45 |
| 06/17/2026 16:17 | 1 | 69.34 |
| 06/17/2026 16:17 | 1 | 69.39 |
| 06/17/2026 16:17 | 1 | 69.44 |
| 06/17/2026 16:17 | 1 | 69.45 |
| 06/17/2026 16:17 | 1 | 69.80 |
| 06/17/2026 16:17 | 1 | 69.45 |
| 06/17/2026 16:11 | 1 | 69.77 |
| 06/17/2026 16:11 | 1 | 69.39 |
| 06/17/2026 16:11 | 15 | 69.46 |
| 06/17/2026 16:11 | 15 | 69.50 |
| 06/17/2026 16:11 | 1 | 69.59 |
| 06/17/2026 16:01 | 10 | 69.31 |
| 06/17/2026 16:01 | 20 | 69.40 |
| 06/17/2026 16:01 | 10 | 69.37 |
| 06/17/2026 16:01 | 1 | 69.21 |
| 06/17/2026 16:01 | 1 | 69.22 |
| 06/17/2026 16:01 | 14 | 69.40 |
| 06/17/2026 16:01 | 22 | 69.30 |
| 06/17/2026 16:00 | 13 | 69.30 |
| 06/17/2026 16:00 | 34 | 69.30 |
| 06/17/2026 16:00 | 1 | 69.30 |
| 06/17/2026 16:00 | 25 | 69.14 |
| 06/17/2026 16:00 | 23 | 69.15 |
| 06/17/2026 16:00 | 25 | 69.15 |
| 06/17/2026 16:00 | 25 | 69.15 |
| 06/17/2026 16:00 | 25 | 69.15 |
| 06/17/2026 16:00 | 1 | 69.15 |
| 06/17/2026 16:00 | 1 | 69.15 |
| 06/17/2026 16:00 | 1 | 69.06 |
| 06/17/2026 16:00 | 100 | 69.16 |
| 06/17/2026 16:00 | 146 | 69.16 |
| 06/17/2026 16:00 | 25 | 69.15 |
| 06/17/2026 16:00 | 25 | 69.15 |
| 06/17/2026 16:00 | 1 | 69.16 |
| 06/17/2026 16:00 | 1 | 69.17 |
| 06/17/2026 15:59 | 1 | 69.21 |
| 06/17/2026 15:59 | 1 | 69.21 |
| 06/17/2026 15:59 | 1 | 69.22 |
| 06/17/2026 15:59 | 3 | 69.44 |
| 06/17/2026 15:59 | 1 | 69.22 |
| 06/17/2026 15:59 | 1 | 69.34 |
| 06/17/2026 15:59 | 1 | 69.34 |
| 06/17/2026 15:59 | 1 | 69.29 |
| 06/17/2026 15:59 | 1 | 69.29 |
| 06/17/2026 15:59 | 1 | 69.29 |
| 06/17/2026 15:59 | 1 | 69.29 |
| 06/17/2026 15:58 | 1 | 69.09 |
| 06/17/2026 15:58 | 1 | 69.09 |
| 06/17/2026 15:58 | 70 | 69.31 |
| 06/17/2026 15:58 | 1 | 69.19 |
| 06/17/2026 15:58 | 1 | 69.19 |
| 06/17/2026 15:58 | 1 | 69.62 |
| 06/17/2026 15:58 | 1 | 69.65 |
| 06/17/2026 15:53 | 100 | 69.01 |
| 06/17/2026 15:53 | 10 | 69.00 |
| 06/17/2026 15:52 | 1 | 68.90 |
| 06/17/2026 15:52 | 1 | 68.90 |
| 06/17/2026 15:52 | 1 | 68.90 |
| 06/17/2026 15:52 | 1 | 68.90 |
| 06/17/2026 15:52 | 1 | 68.90 |
| 06/17/2026 15:52 | 1 | 69.05 |
| 06/17/2026 15:52 | 10 | 69.30 |
| 06/17/2026 15:52 | 5 | 69.30 |
| 06/17/2026 15:52 | 1 | 69.20 |
| 06/17/2026 15:52 | 1 | 69.30 |
| 06/17/2026 15:52 | 1 | 69.20 |
| 06/17/2026 15:52 | 1 | 69.20 |
| 06/17/2026 15:52 | 1 | 69.20 |
| 06/17/2026 15:52 | 7 | 69.37 |
| 06/17/2026 15:52 | 6 | 69.50 |
| 06/17/2026 15:52 | 1 | 69.50 |
| 06/17/2026 15:52 | 1 | 69.50 |
| 06/17/2026 15:52 | 1 | 69.50 |
| 06/17/2026 15:51 | 5 | 69.75 |
| 06/17/2026 15:51 | 1 | 69.65 |
| 06/17/2026 15:51 | 1 | 69.65 |
| 06/17/2026 15:51 | 1 | 69.35 |
| 06/17/2026 15:51 | 1 | 69.35 |
| 06/17/2026 15:51 | 1 | 69.35 |
| 06/17/2026 15:51 | 1 | 69.35 |
| 06/17/2026 15:51 | 1 | 69.35 |
| 06/17/2026 15:51 | 1 | 69.35 |
| 06/17/2026 15:51 | 1 | 69.35 |
| 06/17/2026 15:51 | 1 | 69.35 |
| 06/17/2026 15:51 | 1 | 69.70 |
| 06/17/2026 15:51 | 1 | 69.70 |
| 06/17/2026 15:51 | 1 | 69.90 |
| 06/17/2026 15:51 | 25 | 69.75 |
| 06/17/2026 15:47 | 1 | 70.12 |
| 06/17/2026 15:40 | 8 | 70.02 |
| 06/17/2026 15:40 | 4 | 70.02 |
| 06/17/2026 15:40 | 58 | 70.03 |
| 06/17/2026 15:40 | 38 | 70.03 |
| 06/17/2026 15:40 | 71 | 70.03 |
| 06/17/2026 15:40 | 100 | 70.04 |
| 06/17/2026 15:40 | 100 | 70.04 |
| 06/17/2026 15:40 | 13 | 69.98 |
| 06/17/2026 15:40 | 100 | 70.00 |
| 06/17/2026 15:40 | 1 | 70.19 |
| 06/17/2026 15:40 | 1 | 69.95 |
| 06/17/2026 15:40 | 8 | 70.26 |
| 06/17/2026 15:40 | 1 | 69.84 |
| 06/17/2026 15:39 | 1 | 70.26 |
| 06/17/2026 15:39 | 1 | 69.30 |
| 06/17/2026 15:39 | 1 | 69.68 |
| 06/17/2026 15:39 | 1 | 69.12 |
| 06/17/2026 15:38 | 1 | 68.85 |
| 06/17/2026 15:30 | 447 | 69.44 |