Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
33.73
-0.14
(
-0.41% )
|
33.71
|
400 |
33.78
|
6'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 33.73 |
| 10/16/2026 23:20 | � | 33.73 |
| 10/16/2026 22:30 | � | 33.73 |
| 10/16/2026 22:23 | 1 | 33.85 |
| 10/16/2026 22:22 | 1 | 33.70 |
| 10/16/2026 22:22 | 1 | 33.35 |
| 10/16/2026 22:22 | 1 | 33.50 |
| 10/16/2026 22:00 | � | 33.73 |
| 10/16/2026 22:00 | 292387 | 33.73 |
| 10/16/2026 21:59 | 18 | 33.75 |
| 10/16/2026 21:59 | 2 | 33.76 |
| 10/16/2026 21:59 | 34 | 33.76 |
| 10/16/2026 21:59 | 18 | 33.77 |
| 10/16/2026 21:59 | 18 | 33.77 |
| 10/16/2026 21:59 | 12 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.75 |
| 10/16/2026 21:59 | 3 | 33.77 |
| 10/16/2026 21:59 | 15 | 33.77 |
| 10/16/2026 21:59 | 18 | 33.77 |
| 10/16/2026 21:59 | 12 | 33.77 |
| 10/16/2026 21:59 | 14 | 33.745 |
| 10/16/2026 21:59 | 4 | 33.75 |
| 10/16/2026 21:59 | 55 | 33.77 |
| 10/16/2026 21:59 | 43 | 33.77 |
| 10/16/2026 21:59 | 15 | 33.745 |
| 10/16/2026 21:59 | 45 | 33.745 |
| 10/16/2026 21:59 | 40 | 33.77 |
| 10/16/2026 21:59 | 17 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 1 | 33.76 |
| 10/16/2026 21:59 | 100 | 33.76 |
| 10/16/2026 21:59 | 94 | 33.75 |
| 10/16/2026 21:59 | 100 | 33.75 |
| 10/16/2026 21:59 | 44 | 33.78 |
| 10/16/2026 21:59 | 70 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 44 | 33.76 |
| 10/16/2026 21:59 | 55 | 33.76 |
| 10/16/2026 21:59 | 44 | 33.76 |
| 10/16/2026 21:59 | 155 | 33.76 |
| 10/16/2026 21:59 | 44 | 33.76 |
| 10/16/2026 21:59 | 92 | 33.77 |
| 10/16/2026 21:59 | 4 | 33.775 |
| 10/16/2026 21:59 | 100 | 33.79 |
| 10/16/2026 21:59 | 214 | 33.79 |
| 10/16/2026 21:59 | 214 | 33.79 |
| 10/16/2026 21:59 | 22 | 33.79 |
| 10/16/2026 21:59 | 51 | 33.79 |
| 10/16/2026 21:59 | 154 | 33.79 |
| 10/16/2026 21:59 | 170 | 33.79 |
| 10/16/2026 21:59 | 339 | 33.79 |
| 10/16/2026 21:59 | 26 | 33.775 |
| 10/16/2026 21:59 | 1 | 33.775 |
| 10/16/2026 21:59 | 39 | 33.79 |
| 10/16/2026 21:59 | 100 | 33.78 |
| 10/16/2026 21:59 | 13 | 33.77 |
| 10/16/2026 21:59 | 8 | 33.77 |
| 10/16/2026 21:59 | 6 | 33.77 |
| 10/16/2026 21:59 | 1 | 33.77 |
| 10/16/2026 21:59 | 22 | 33.79 |
| 10/16/2026 21:59 | 1 | 33.79 |
| 10/16/2026 21:59 | 2 | 33.775 |
| 10/16/2026 21:59 | 1 | 33.79 |
| 10/16/2026 21:59 | 97 | 33.78 |
| 10/16/2026 21:59 | 3 | 33.78 |
| 10/16/2026 21:59 | 1 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.79 |
| 10/16/2026 21:59 | 100 | 33.78 |
| 10/16/2026 21:59 | 100 | 33.80 |
| 10/16/2026 21:59 | 12 | 33.80 |
| 10/16/2026 21:59 | 53 | 33.80 |
| 10/16/2026 21:59 | 29 | 33.80 |
| 10/16/2026 21:59 | 6 | 33.80 |
| 10/16/2026 21:59 | 94 | 33.80 |
| 10/16/2026 21:59 | 40 | 33.79 |
| 10/16/2026 21:59 | 600 | 33.79 |
| 10/16/2026 21:59 | 54 | 33.78 |
| 10/16/2026 21:59 | 131 | 33.78 |
| 10/16/2026 21:59 | 1 | 33.76 |
| 10/16/2026 21:59 | 100 | 33.78 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 1 | 33.77 |
| 10/16/2026 21:59 | 60 | 33.77 |
| 10/16/2026 21:59 | 20 | 33.77 |
| 10/16/2026 21:59 | 9 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.785 |
| 10/16/2026 21:59 | 100 | 33.785 |
| 10/16/2026 21:59 | 4 | 33.78 |
| 10/16/2026 21:59 | 1 | 33.78 |
| 10/16/2026 21:59 | 259 | 33.78 |
| 10/16/2026 21:59 | 100 | 33.78 |
| 10/16/2026 21:59 | 100 | 33.78 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 301 | 33.77 |
| 10/16/2026 21:59 | 151 | 33.78 |
| 10/16/2026 21:59 | 1 | 33.78 |
| 10/16/2026 21:59 | 51 | 33.78 |
| 10/16/2026 21:59 | 31 | 33.78 |
| 10/16/2026 21:59 | 300 | 33.78 |
| 10/16/2026 21:59 | 259 | 33.78 |
| 10/16/2026 21:59 | 100 | 33.78 |
| 10/16/2026 21:59 | 23 | 33.78 |
| 10/16/2026 21:59 | 12 | 33.78 |
| 10/16/2026 21:59 | 1 | 33.78 |
| 10/16/2026 21:59 | 36 | 33.78 |
| 10/16/2026 21:59 | 1 | 33.78 |
| 10/16/2026 21:59 | 59 | 33.78 |
| 10/16/2026 21:59 | 40 | 33.78 |
| 10/16/2026 21:59 | 2 | 33.78 |
| 10/16/2026 21:59 | 500 | 33.78 |
| 10/16/2026 21:59 | 10 | 33.78 |
| 10/16/2026 21:59 | 637 | 33.77 |
| 10/16/2026 21:59 | 300 | 33.77 |
| 10/16/2026 21:59 | 69 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 197 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 186 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 22 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 121 | 33.77 |
| 10/16/2026 21:59 | 50 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 85 | 33.77 |
| 10/16/2026 21:59 | 10 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 201 | 33.77 |
| 10/16/2026 21:59 | 66 | 33.76 |
| 10/16/2026 21:59 | 1 | 33.76 |
| 10/16/2026 21:59 | 361 | 33.76 |
| 10/16/2026 21:59 | 35 | 33.76 |
| 10/16/2026 21:59 | 30 | 33.76 |
| 10/16/2026 21:59 | 1 | 33.76 |
| 10/16/2026 21:59 | 100 | 33.76 |
| 10/16/2026 21:59 | 32 | 33.76 |
| 10/16/2026 21:59 | 2 | 33.76 |
| 10/16/2026 21:59 | 3 | 33.77 |
| 10/16/2026 21:59 | 1 | 33.77 |
| 10/16/2026 21:59 | 2 | 33.77 |
| 10/16/2026 21:59 | 2 | 33.77 |
| 10/16/2026 21:59 | 1 | 33.77 |
| 10/16/2026 21:59 | 13 | 33.77 |
| 10/16/2026 21:59 | 2 | 33.77 |
| 10/16/2026 21:59 | 2 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 1 | 33.77 |
| 10/16/2026 21:59 | 1 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.76 |
| 10/16/2026 21:59 | 25 | 33.76 |
| 10/16/2026 21:59 | 37 | 33.76 |
| 10/16/2026 21:59 | 1 | 33.76 |
| 10/16/2026 21:59 | 1 | 33.76 |
| 10/16/2026 21:59 | 45 | 33.76 |
| 10/16/2026 21:59 | 100 | 33.76 |
| 10/16/2026 21:59 | 300 | 33.76 |
| 10/16/2026 21:59 | 200 | 33.74 |
| 10/16/2026 21:59 | 100 | 33.74 |
| 10/16/2026 21:59 | 100 | 33.74 |
| 10/16/2026 21:59 | 135 | 33.73 |
| 10/16/2026 21:59 | 71 | 33.73 |
| 10/16/2026 21:59 | 5 | 33.75 |
| 10/16/2026 21:59 | 17 | 33.75 |
| 10/16/2026 21:59 | 36 | 33.76 |
| 10/16/2026 21:59 | 168 | 33.76 |
| 10/16/2026 21:59 | 17 | 33.77 |
| 10/16/2026 21:59 | 46 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 1 | 33.77 |
| 10/16/2026 21:59 | 45 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 400 | 33.77 |
| 10/16/2026 21:59 | 61 | 33.77 |
| 10/16/2026 21:59 | 232 | 33.77 |
| 10/16/2026 21:59 | 68 | 33.77 |
| 10/16/2026 21:59 | 88 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.76 |
| 10/16/2026 21:59 | 12 | 33.77 |
| 10/16/2026 21:59 | 271 | 33.76 |
| 10/16/2026 21:59 | 4 | 33.76 |
| 10/16/2026 21:59 | 93 | 33.76 |
| 10/16/2026 21:59 | 16 | 33.77 |
| 10/16/2026 21:59 | 25 | 33.77 |
| 10/16/2026 21:59 | 100 | 33.77 |
| 10/16/2026 21:59 | 259 | 33.76 |
| 10/16/2026 21:59 | 100 | 33.76 |
| 10/16/2026 21:59 | 100 | 33.75 |
| 10/16/2026 21:59 | 61 | 33.75 |
| 10/16/2026 21:59 | 39 | 33.75 |
| 10/16/2026 21:59 | 100 | 33.75 |
| 10/16/2026 21:59 | 100 | 33.75 |
| 10/16/2026 21:59 | 100 | 33.75 |
| 10/16/2026 21:59 | 100 | 33.75 |
| 10/16/2026 21:59 | 339 | 33.75 |
| 10/16/2026 21:59 | 61 | 33.75 |
| 10/16/2026 21:59 | 6 | 33.75 |
| 10/16/2026 21:59 | 2 | 33.75 |
| 10/16/2026 21:59 | 1 | 33.75 |
| 10/16/2026 21:59 | 100 | 33.75 |
| 10/16/2026 21:59 | 3 | 33.75 |
| 10/16/2026 21:59 | 60 | 33.75 |
| 10/16/2026 21:59 | 36 | 33.75 |
| 10/16/2026 21:59 | 58 | 33.75 |
| 10/16/2026 21:59 | 109 | 33.75 |
| 10/16/2026 21:59 | 95 | 33.76 |
| 10/16/2026 21:59 | 5 | 33.76 |
| 10/16/2026 21:59 | 1 | 33.76 |
| 10/16/2026 21:58 | 36 | 33.77 |
| 10/16/2026 21:58 | 200 | 33.76 |
| 10/16/2026 21:58 | 200 | 33.76 |
| 10/16/2026 21:58 | 100 | 33.76 |
| 10/16/2026 21:58 | 100 | 33.75 |
| 10/16/2026 21:58 | 88 | 33.75 |
| 10/16/2026 21:58 | 138 | 33.75 |
| 10/16/2026 21:58 | 2 | 33.75 |
| 10/16/2026 21:58 | 69 | 33.75 |
| 10/16/2026 21:58 | 31 | 33.75 |
| 10/16/2026 21:58 | 69 | 33.75 |
| 10/16/2026 21:58 | 100 | 33.75 |
| 10/16/2026 21:58 | 100 | 33.74 |
| 10/16/2026 21:58 | 31 | 33.74 |
| 10/16/2026 21:58 | 131 | 33.74 |
| 10/16/2026 21:58 | 38 | 33.74 |
| 10/16/2026 21:58 | 100 | 33.74 |
| 10/16/2026 21:58 | 169 | 33.75 |
| 10/16/2026 21:58 | 100 | 33.74 |
| 10/16/2026 21:58 | 100 | 33.75 |
| 10/16/2026 21:58 | 100 | 33.75 |
| 10/16/2026 21:58 | 100 | 33.75 |
| 10/16/2026 21:58 | 98 | 33.74 |
| 10/16/2026 21:58 | 57 | 33.74 |
| 10/16/2026 21:58 | 234 | 33.74 |
| 10/16/2026 21:58 | 100 | 33.75 |
| 10/16/2026 21:58 | 100 | 33.75 |
| 10/16/2026 21:58 | 100 | 33.75 |
| 10/16/2026 21:58 | 100 | 33.76 |
| 10/16/2026 21:58 | 100 | 33.75 |
| 10/16/2026 21:58 | 100 | 33.75 |
| 10/16/2026 21:58 | 126 | 33.76 |
| 10/16/2026 21:58 | 100 | 33.76 |
| 10/16/2026 21:58 | 3 | 33.76 |
| 10/16/2026 21:58 | 100 | 33.76 |
| 10/16/2026 21:58 | 100 | 33.76 |
| 10/16/2026 21:58 | 200 | 33.76 |
| 10/16/2026 21:58 | 200 | 33.76 |
| 10/16/2026 21:58 | 257 | 33.75 |
| 10/16/2026 21:58 | 3 | 33.75 |
| 10/16/2026 21:58 | 17 | 33.75 |
| 10/16/2026 21:58 | 7 | 33.75 |
| 10/16/2026 21:58 | 59 | 33.76 |
| 10/16/2026 21:58 | 100 | 33.76 |
| 10/16/2026 21:58 | 171 | 33.76 |
| 10/16/2026 21:58 | 41 | 33.76 |
| 10/16/2026 21:58 | 90 | 33.76 |
| 10/16/2026 21:58 | 81 | 33.76 |
| 10/16/2026 21:58 | 100 | 33.77 |
| 10/16/2026 21:58 | 20 | 33.77 |
| 10/16/2026 21:58 | 14 | 33.77 |
| 10/16/2026 21:58 | 20 | 33.77 |
| 10/16/2026 21:58 | 80 | 33.77 |
| 10/16/2026 21:58 | 257 | 33.77 |
| 10/16/2026 21:58 | 40 | 33.76 |
| 10/16/2026 21:58 | 100 | 33.76 |
| 10/16/2026 21:58 | 171 | 33.76 |
| 10/16/2026 21:58 | 100 | 33.76 |
| 10/16/2026 21:58 | 42 | 33.77 |
| 10/16/2026 21:58 | 100 | 33.77 |
| 10/16/2026 21:58 | 80 | 33.77 |
| 10/16/2026 21:58 | 180 | 33.76 |
| 10/16/2026 21:58 | 628 | 33.76 |
| 10/16/2026 21:58 | 150 | 33.76 |
| 10/16/2026 21:58 | 57 | 33.76 |
| 10/16/2026 21:58 | 8 | 33.76 |
| 10/16/2026 21:58 | 29 | 33.76 |
| 10/16/2026 21:58 | 30 | 33.76 |
| 10/16/2026 21:58 | 100 | 33.76 |
| 10/16/2026 21:58 | 62 | 33.76 |
| 10/16/2026 21:58 | 70 | 33.76 |
| 10/16/2026 21:58 | 100 | 33.76 |
| 10/16/2026 21:58 | 35 | 33.76 |
| 10/16/2026 21:58 | 100 | 33.76 |
| 10/16/2026 21:58 | 300 | 33.76 |
| 10/16/2026 21:58 | 1 | 33.76 |
| 10/16/2026 21:58 | 94 | 33.75 |
| 10/16/2026 21:58 | 6 | 33.75 |
| 10/16/2026 21:58 | 96 | 33.75 |
| 10/16/2026 21:58 | 100 | 33.73 |
| 10/16/2026 21:58 | 29 | 33.73 |
| 10/16/2026 21:58 | 38 | 33.73 |
| 10/16/2026 21:58 | 100 | 33.73 |
| 10/16/2026 21:58 | 100 | 33.73 |
| 10/16/2026 21:58 | 100 | 33.73 |
| 10/16/2026 21:58 | 36 | 33.71 |
| 10/16/2026 21:58 | 57 | 33.71 |
| 10/16/2026 21:58 | 243 | 33.71 |
| 10/16/2026 21:58 | 57 | 33.71 |
| 10/16/2026 21:58 | 14 | 33.71 |
| 10/16/2026 21:58 | 14 | 33.70 |
| 10/16/2026 21:58 | 638 | 33.71 |
| 10/16/2026 21:58 | 400 | 33.71 |
| 10/16/2026 21:58 | 600 | 33.71 |
| 10/16/2026 21:58 | 200 | 33.71 |
| 10/16/2026 21:58 | 7 | 33.71 |
| 10/16/2026 21:58 | 107 | 33.71 |
| 10/16/2026 21:58 | 66 | 33.71 |
| 10/16/2026 21:58 | 29 | 33.71 |
| 10/16/2026 21:58 | 100 | 33.71 |
| 10/16/2026 21:58 | 35 | 33.71 |
| 10/16/2026 21:58 | 60 | 33.71 |
| 10/16/2026 21:58 | 76 | 33.71 |
| 10/16/2026 21:58 | 300 | 33.71 |
| 10/16/2026 21:58 | 148 | 33.71 |
| 10/16/2026 21:58 | 48 | 33.71 |
| 10/16/2026 21:58 | 186 | 33.70 |
| 10/16/2026 21:58 | 14 | 33.70 |
| 10/16/2026 21:58 | 42 | 33.70 |
| 10/16/2026 21:58 | 400 | 33.70 |
| 10/16/2026 21:58 | 100 | 33.70 |
| 10/16/2026 21:58 | 2 | 33.69 |
| 10/16/2026 21:58 | 100 | 33.69 |
| 10/16/2026 21:58 | 1 | 33.68 |
| 10/16/2026 21:58 | 5 | 33.68 |
| 10/16/2026 21:58 | 13 | 33.68 |
| 10/16/2026 21:58 | 20 | 33.68 |
| 10/16/2026 21:58 | 200 | 33.68 |
| 10/16/2026 21:58 | 6 | 33.68 |
| 10/16/2026 21:58 | 4 | 33.68 |
| 10/16/2026 21:58 | 100 | 33.68 |
| 10/16/2026 21:58 | 37 | 33.68 |
| 10/16/2026 21:58 | 9 | 33.68 |
| 10/16/2026 21:58 | 100 | 33.68 |
| 10/16/2026 21:58 | 145 | 33.68 |
| 10/16/2026 21:58 | 300 | 33.68 |
| 10/16/2026 21:58 | 11 | 33.68 |
| 10/16/2026 21:58 | 139 | 33.68 |
| 10/16/2026 21:58 | 28 | 33.68 |
| 10/16/2026 21:58 | 3 | 33.68 |
| 10/16/2026 21:58 | 24 | 33.66 |
| 10/16/2026 21:58 | 69 | 33.68 |
| 10/16/2026 21:58 | 31 | 33.68 |
| 10/16/2026 21:58 | 100 | 33.67 |
| 10/16/2026 21:58 | 100 | 33.66 |
| 10/16/2026 21:58 | 145 | 33.66 |
| 10/16/2026 21:58 | 300 | 33.66 |
| 10/16/2026 21:58 | 30 | 33.66 |
| 10/16/2026 21:58 | 62 | 33.65 |
| 10/16/2026 21:58 | 38 | 33.65 |
| 10/16/2026 21:58 | 38 | 33.65 |
| 10/16/2026 21:58 | 100 | 33.65 |
| 10/16/2026 21:58 | 100 | 33.65 |
| 10/16/2026 21:58 | 13 | 33.65 |
| 10/16/2026 21:57 | 15 | 33.66 |
| 10/16/2026 21:57 | 1 | 33.66 |
| 10/16/2026 21:57 | 8 | 33.68 |
| 10/16/2026 21:57 | 100 | 33.64 |
| 10/16/2026 21:57 | 40 | 33.62 |
| 10/16/2026 21:57 | 100 | 33.62 |
| 10/16/2026 21:57 | 100 | 33.62 |
| 10/16/2026 21:57 | 100 | 33.62 |
| 10/16/2026 21:57 | 100 | 33.62 |
| 10/16/2026 21:57 | 60 | 33.62 |
| 10/16/2026 21:57 | 16 | 33.62 |
| 10/16/2026 21:57 | 25 | 33.62 |
| 10/16/2026 21:57 | 259 | 33.62 |
| 10/16/2026 21:57 | 200 | 33.62 |
| 10/16/2026 21:57 | 100 | 33.62 |
| 10/16/2026 21:57 | 100 | 33.62 |
| 10/16/2026 21:57 | 100 | 33.62 |
| 10/16/2026 21:57 | 40 | 33.62 |
| 10/16/2026 21:57 | 10 | 33.62 |
| 10/16/2026 21:57 | 9 | 33.62 |
| 10/16/2026 21:57 | 200 | 33.62 |
| 10/16/2026 21:57 | 200 | 33.62 |
| 10/16/2026 21:57 | 100 | 33.62 |
| 10/16/2026 21:57 | 400 | 33.62 |
| 10/16/2026 21:57 | 8 | 33.61 |
| 10/16/2026 21:57 | 5 | 33.61 |
| 10/16/2026 21:57 | 5 | 33.61 |
| 10/16/2026 21:57 | 3 | 33.61 |
| 10/16/2026 21:57 | 2 | 33.61 |
| 10/16/2026 21:57 | 2 | 33.61 |
| 10/16/2026 21:57 | 1 | 33.61 |
| 10/16/2026 21:57 | 69 | 33.61 |
| 10/16/2026 21:57 | 5 | 33.61 |
| 10/16/2026 21:57 | 2 | 33.60 |
| 10/16/2026 21:57 | 1 | 33.60 |
| 10/16/2026 21:57 | 1 | 33.60 |
| 10/16/2026 21:57 | 1 | 33.60 |
| 10/16/2026 21:57 | 1 | 33.60 |
| 10/16/2026 21:57 | 1 | 33.60 |
| 10/16/2026 21:57 | 100 | 33.60 |
| 10/16/2026 21:57 | 20 | 33.58 |
| 10/16/2026 21:57 | 25 | 33.58 |
| 10/16/2026 21:57 | 100 | 33.58 |
| 10/16/2026 21:57 | 100 | 33.58 |
| 10/16/2026 21:57 | 100 | 33.58 |
| 10/16/2026 21:57 | 100 | 33.58 |
| 10/16/2026 21:57 | 20 | 33.57 |
| 10/16/2026 21:57 | 5 | 33.57 |
| 10/16/2026 21:57 | 14 | 33.57 |
| 10/16/2026 21:57 | 30 | 33.57 |
| 10/16/2026 21:57 | 114 | 33.555 |
| 10/16/2026 21:56 | 9 | 33.55 |
| 10/16/2026 21:56 | 100 | 33.55 |
| 10/16/2026 21:56 | 1 | 33.55 |
| 10/16/2026 21:56 | 90 | 33.55 |
| 10/16/2026 21:56 | 100 | 33.55 |
| 10/16/2026 21:56 | 1 | 33.55 |
| 10/16/2026 21:56 | 19 | 33.55 |
| 10/16/2026 21:56 | 1 | 33.55 |
| 10/16/2026 21:56 | 100 | 33.55 |
| 10/16/2026 21:56 | 31 | 33.56 |
| 10/16/2026 21:56 | 103 | 33.56 |
| 10/16/2026 21:56 | 54 | 33.56 |
| 10/16/2026 21:56 | 46 | 33.56 |
| 10/16/2026 21:56 | 46 | 33.56 |
| 10/16/2026 21:56 | 2 | 33.565 |
| 10/16/2026 21:56 | 100 | 33.565 |
| 10/16/2026 21:56 | 100 | 33.56 |
| 10/16/2026 21:56 | 300 | 33.56 |
| 10/16/2026 21:56 | 65 | 33.56 |
| 10/16/2026 21:56 | 35 | 33.56 |
| 10/16/2026 21:56 | 13 | 33.56 |
| 10/16/2026 21:56 | 57 | 33.55 |
| 10/16/2026 21:56 | 43 | 33.55 |
| 10/16/2026 21:56 | 10 | 33.54 |
| 10/16/2026 21:56 | 10 | 33.54 |
| 10/16/2026 21:56 | 40 | 33.54 |
| 10/16/2026 21:56 | 10 | 33.53 |
| 10/16/2026 21:56 | 50 | 33.53 |
| 10/16/2026 21:56 | 23 | 33.52 |
| 10/16/2026 21:56 | 77 | 33.52 |
| 10/16/2026 21:56 | 40 | 33.52 |
| 10/16/2026 21:56 | 73 | 33.52 |
| 10/16/2026 21:56 | 111 | 33.53 |
| 10/16/2026 21:56 | 200 | 33.53 |
| 10/16/2026 21:56 | 27 | 33.52 |
| 10/16/2026 21:56 | 80 | 33.52 |
| 10/16/2026 21:56 | 1 | 33.52 |
| 10/16/2026 21:56 | 52 | 33.52 |
| 10/16/2026 21:56 | 40 | 33.52 |
| 10/16/2026 21:56 | 100 | 33.53 |
| 10/16/2026 21:56 | 42 | 33.53 |
| 10/16/2026 21:56 | 40 | 33.53 |
| 10/16/2026 21:56 | 100 | 33.53 |
| 10/16/2026 21:56 | 100 | 33.53 |
| 10/16/2026 21:56 | 100 | 33.53 |
| 10/16/2026 21:56 | 4 | 33.53 |
| 10/16/2026 21:56 | 1 | 33.53 |
| 10/16/2026 21:56 | 143 | 33.54 |
| 10/16/2026 21:55 | 100 | 33.53 |
| 10/16/2026 21:55 | 100 | 33.51 |
| 10/16/2026 21:55 | 100 | 33.51 |
| 10/16/2026 21:55 | 1 | 33.51 |
| 10/16/2026 21:55 | 100 | 33.51 |
| 10/16/2026 21:55 | 16 | 33.515 |
| 10/16/2026 21:55 | 100 | 33.53 |
| 10/16/2026 21:55 | 100 | 33.52 |
| 10/16/2026 21:55 | 17 | 33.48 |
| 10/16/2026 21:54 | 60 | 33.475 |
| 10/16/2026 21:54 | 15 | 33.46 |
| 10/16/2026 21:54 | 100 | 33.45 |
| 10/16/2026 21:54 | 30 | 33.45 |
| 10/16/2026 21:54 | 75 | 33.45 |
| 10/16/2026 21:54 | 100 | 33.44 |
| 10/16/2026 21:54 | 5 | 33.43 |
| 10/16/2026 21:54 | 5 | 33.43 |
| 10/16/2026 21:54 | 5 | 33.43 |
| 10/16/2026 21:54 | 5 | 33.43 |
| 10/16/2026 21:54 | 5 | 33.43 |
| 10/16/2026 21:54 | 5 | 33.43 |
| 10/16/2026 21:54 | 5 | 33.43 |
| 10/16/2026 21:54 | 5 | 33.43 |
| 10/16/2026 21:54 | 5 | 33.43 |
| 10/16/2026 21:54 | 5 | 33.43 |
| 10/16/2026 21:54 | 5 | 33.43 |
| 10/16/2026 21:54 | 5 | 33.43 |
| 10/16/2026 21:54 | 5 | 33.43 |
| 10/16/2026 21:54 | 5 | 33.43 |
| 10/16/2026 21:54 | 25 | 33.43 |
| 10/16/2026 21:54 | 25 | 33.43 |
| 10/16/2026 21:54 | 25 | 33.43 |
| 10/16/2026 21:54 | 5 | 33.43 |
| 10/16/2026 21:54 | 18 | 33.43 |
| 10/16/2026 21:54 | 25 | 33.43 |
| 10/16/2026 21:54 | 25 | 33.43 |
| 10/16/2026 21:54 | 25 | 33.43 |
| 10/16/2026 21:54 | 100 | 33.43 |
| 10/16/2026 21:54 | 25 | 33.43 |
| 10/16/2026 21:54 | 25 | 33.43 |
| 10/16/2026 21:54 | 208 | 33.40 |
| 10/16/2026 21:54 | 392 | 33.40 |
| 10/16/2026 21:54 | 54 | 33.40 |
| 10/16/2026 21:54 | 10 | 33.40 |
| 10/16/2026 21:54 | 34 | 33.42 |
| 10/16/2026 21:54 | 100 | 33.42 |
| 10/16/2026 21:54 | 143 | 33.41 |
| 10/16/2026 21:54 | 100 | 33.41 |
| 10/16/2026 21:54 | 100 | 33.41 |
| 10/16/2026 21:54 | 86 | 33.41 |
| 10/16/2026 21:54 | 20 | 33.41 |
| 10/16/2026 21:54 | 100 | 33.38 |
| 10/16/2026 21:54 | 33 | 33.38 |
| 10/16/2026 21:54 | 100 | 33.42 |
| 10/16/2026 21:54 | 58 | 33.42 |
| 10/16/2026 21:54 | 42 | 33.42 |
| 10/16/2026 21:54 | 58 | 33.42 |
| 10/16/2026 21:54 | 81 | 33.42 |
| 10/16/2026 21:54 | 4 | 33.41 |
| 10/16/2026 21:54 | 239 | 33.41 |
| 10/16/2026 21:53 | 30 | 33.40 |
| 10/16/2026 21:53 | 2 | 33.40 |
| 10/16/2026 21:53 | 100 | 33.41 |
| 10/16/2026 21:53 | 11 | 33.41 |
| 10/16/2026 21:53 | 133 | 33.41 |
| 10/16/2026 21:53 | 5 | 33.41 |
| 10/16/2026 21:53 | 29 | 33.41 |
| 10/16/2026 21:53 | 114 | 33.41 |
| 10/16/2026 21:53 | 40 | 33.42 |
| 10/16/2026 21:51 | 1 | 33.415 |
| 10/16/2026 21:51 | 136 | 33.42 |
| 10/16/2026 21:51 | 100 | 33.39 |
| 10/16/2026 21:51 | 30 | 33.39 |
| 10/16/2026 21:51 | 100 | 33.38 |
| 10/16/2026 21:51 | 95 | 33.38 |
| 10/16/2026 21:51 | 130 | 33.38 |
| 10/16/2026 21:51 | 25 | 33.365 |
| 10/16/2026 21:51 | 25 | 33.365 |
| 10/16/2026 21:51 | 100 | 33.34 |
| 10/16/2026 21:51 | 100 | 33.33 |
| 10/16/2026 21:50 | 96 | 33.32 |
| 10/16/2026 21:50 | 50 | 33.32 |
| 10/16/2026 21:50 | 150 | 33.32 |
| 10/16/2026 21:50 | 100 | 33.29 |
| 10/16/2026 21:50 | 100 | 33.27 |
| 10/16/2026 21:50 | 100 | 33.25 |
| 10/16/2026 21:50 | 100 | 33.25 |
| 10/16/2026 21:50 | 100 | 33.25 |
| 10/16/2026 21:50 | 40 | 33.25 |
| 10/16/2026 21:50 | 13 | 33.25 |
| 10/16/2026 21:50 | 100 | 33.25 |
| 10/16/2026 21:50 | 96 | 33.25 |
| 10/16/2026 21:50 | 104 | 33.25 |
| 10/16/2026 21:50 | 5 | 33.225 |
| 10/16/2026 21:50 | 5 | 33.225 |
| 10/16/2026 21:50 | 25 | 33.225 |
| 10/16/2026 21:50 | 5 | 33.225 |
| 10/16/2026 21:50 | 5 | 33.225 |
| 10/16/2026 21:50 | 25 | 33.225 |
| 10/16/2026 21:50 | 5 | 33.225 |
| 10/16/2026 21:50 | 5 | 33.225 |
| 10/16/2026 21:50 | 20 | 33.225 |
| 10/16/2026 21:50 | 5 | 33.225 |
| 10/16/2026 21:50 | 5 | 33.225 |
| 10/16/2026 21:50 | 5 | 33.225 |
| 10/16/2026 21:50 | 25 | 33.225 |
| 10/16/2026 21:50 | 5 | 33.225 |
| 10/16/2026 21:50 | 5 | 33.225 |
| 10/16/2026 21:50 | 25 | 33.225 |
| 10/16/2026 21:50 | 25 | 33.225 |
| 10/16/2026 21:50 | 100 | 33.225 |
| 10/16/2026 21:50 | 2 | 33.225 |
| 10/16/2026 21:50 | 100 | 33.225 |
| 10/16/2026 21:50 | 300 | 33.225 |
| 10/16/2026 21:50 | 37 | 33.25 |
| 10/16/2026 21:50 | 15 | 33.25 |
| 10/16/2026 21:50 | 100 | 33.25 |
| 10/16/2026 21:49 | 31 | 33.26 |
| 10/16/2026 21:49 | 31 | 33.27 |
| 10/16/2026 21:49 | 15 | 33.27 |
| 10/16/2026 21:49 | 5 | 33.28 |
| 10/16/2026 21:49 | 5 | 33.28 |
| 10/16/2026 21:49 | 5 | 33.28 |
| 10/16/2026 21:49 | 25 | 33.28 |
| 10/16/2026 21:49 | 5 | 33.28 |
| 10/16/2026 21:49 | 5 | 33.28 |
| 10/16/2026 21:49 | 25 | 33.28 |
| 10/16/2026 21:49 | 25 | 33.28 |
| 10/16/2026 21:49 | 25 | 33.28 |
| 10/16/2026 21:49 | 25 | 33.28 |
| 10/16/2026 21:49 | 25 | 33.28 |
| 10/16/2026 21:49 | 25 | 33.28 |
| 10/16/2026 21:49 | 30 | 33.28 |
| 10/16/2026 21:49 | 60 | 33.28 |
| 10/16/2026 21:49 | 31 | 33.28 |
| 10/16/2026 21:49 | 100 | 33.30 |
| 10/16/2026 21:49 | 44 | 33.34 |
| 10/16/2026 21:49 | 12 | 33.34 |
| 10/16/2026 21:49 | 100 | 33.33 |
| 10/16/2026 21:49 | 1 | 33.34 |
| 10/16/2026 21:49 | 1 | 33.34 |
| 10/16/2026 21:48 | 10 | 33.40 |
| 10/16/2026 21:48 | 100 | 33.38 |
| 10/16/2026 21:48 | 73 | 33.37 |
| 10/16/2026 21:48 | 50 | 33.36 |
| 10/16/2026 21:48 | 50 | 33.36 |
| 10/16/2026 21:48 | 4 | 33.37 |
| 10/16/2026 21:48 | 23 | 33.37 |
| 10/16/2026 21:48 | 200 | 33.37 |
| 10/16/2026 21:48 | 85 | 33.36 |
| 10/16/2026 21:48 | 100 | 33.36 |
| 10/16/2026 21:48 | 1 | 33.35 |
| 10/16/2026 21:47 | 100 | 33.35 |
| 10/16/2026 21:47 | 40 | 33.35 |
| 10/16/2026 21:47 | 100 | 33.34 |
| 10/16/2026 21:47 | 2 | 33.36 |
| 10/16/2026 21:47 | 1 | 33.36 |
| 10/16/2026 21:47 | 25 | 33.36 |
| 10/16/2026 21:47 | 20 | 33.36 |
| 10/16/2026 21:47 | 66 | 33.33 |
| 10/16/2026 21:47 | 35 | 33.33 |
| 10/16/2026 21:47 | 100 | 33.33 |
| 10/16/2026 21:47 | 10 | 33.32 |
| 10/16/2026 21:47 | 25 | 33.32 |
| 10/16/2026 21:47 | 25 | 33.32 |
| 10/16/2026 21:46 | 40 | 33.32 |
| 10/16/2026 21:45 | 3 | 33.305 |
| 10/16/2026 21:45 | 5 | 33.305 |
| 10/16/2026 21:44 | 92 | 33.32 |
| 10/16/2026 21:44 | 3 | 33.32 |
| 10/16/2026 21:44 | 97 | 33.32 |
| 10/16/2026 21:44 | 78 | 33.32 |
| 10/16/2026 21:44 | 5 | 33.32 |
| 10/16/2026 21:44 | 17 | 33.32 |
| 10/16/2026 21:42 | 100 | 33.31 |
| 10/16/2026 21:42 | 20 | 33.31 |
| 10/16/2026 21:42 | 100 | 33.30 |
| 10/16/2026 21:42 | 3 | 33.30 |
| 10/16/2026 21:42 | 27 | 33.30 |
| 10/16/2026 21:42 | 100 | 33.30 |
| 10/16/2026 21:42 | 100 | 33.33 |
| 10/16/2026 21:42 | 20 | 33.34 |
| 10/16/2026 21:42 | 40 | 33.31 |
| 10/16/2026 21:42 | 2 | 33.325 |
| 10/16/2026 21:42 | 2 | 33.33 |
| 10/16/2026 21:41 | 2 | 33.33 |
| 10/16/2026 21:41 | 2 | 33.33 |
| 10/16/2026 21:40 | 16 | 33.34 |
| 10/16/2026 21:40 | 184 | 33.34 |
| 10/16/2026 21:40 | 100 | 33.34 |
| 10/16/2026 21:40 | 99 | 33.34 |
| 10/16/2026 21:40 | 20 | 33.34 |
| 10/16/2026 21:40 | 100 | 33.34 |
| 10/16/2026 21:40 | 100 | 33.33 |
| 10/16/2026 21:40 | 2 | 33.335 |
| 10/16/2026 21:40 | 23 | 33.36 |
| 10/16/2026 21:40 | 19 | 33.35 |
| 10/16/2026 21:40 | 53 | 33.35 |
| 10/16/2026 21:40 | 2 | 33.35 |
| 10/16/2026 21:40 | 2 | 33.345 |
| 10/16/2026 21:39 | 2 | 33.345 |
| 10/16/2026 21:39 | 100 | 33.34 |
| 10/16/2026 21:39 | 7 | 33.35 |
| 10/16/2026 21:39 | 100 | 33.34 |
| 10/16/2026 21:38 | 3 | 33.345 |
| 10/16/2026 21:38 | 4 | 33.345 |
| 10/16/2026 21:38 | 3 | 33.35 |
| 10/16/2026 21:38 | 100 | 33.34 |
| 10/16/2026 21:37 | 20 | 33.33 |
| 10/16/2026 21:37 | 55 | 33.33 |
| 10/16/2026 21:37 | 10 | 33.34 |
| 10/16/2026 21:37 | 30 | 33.34 |
| 10/16/2026 21:37 | 1 | 33.35 |
| 10/16/2026 21:37 | 35 | 33.35 |
| 10/16/2026 21:37 | 2 | 33.35 |
| 10/16/2026 21:37 | 1 | 33.36 |
| 10/16/2026 21:37 | 1 | 33.36 |
| 10/16/2026 21:37 | 100 | 33.36 |
| 10/16/2026 21:37 | 58 | 33.36 |
| 10/16/2026 21:37 | 1 | 33.37 |
| 10/16/2026 21:37 | 1 | 33.37 |
| 10/16/2026 21:37 | 4 | 33.38 |
| 10/16/2026 21:37 | 1 | 33.38 |
| 10/16/2026 21:36 | 40 | 33.40 |
| 10/16/2026 21:36 | 5 | 33.40 |
| 10/16/2026 21:36 | 75 | 33.39 |
| 10/16/2026 21:36 | 25 | 33.39 |
| 10/16/2026 21:36 | 4 | 33.375 |
| 10/16/2026 21:35 | 100 | 33.37 |
| 10/16/2026 21:35 | 33 | 33.36 |
| 10/16/2026 21:35 | 30 | 33.36 |
| 10/16/2026 21:35 | 30 | 33.37 |
| 10/16/2026 21:35 | 1 | 33.38 |
| 10/16/2026 21:35 | 1 | 33.38 |
| 10/16/2026 21:35 | 14 | 33.38 |
| 10/16/2026 21:35 | 1 | 33.41 |
| 10/16/2026 21:35 | 3 | 33.41 |
| 10/16/2026 21:35 | 2 | 33.42 |
| 10/16/2026 21:34 | 200 | 33.40 |
| 10/16/2026 21:34 | 143 | 33.40 |
| 10/16/2026 21:34 | 6 | 33.38 |
| 10/16/2026 21:34 | 30 | 33.39 |
| 10/16/2026 21:34 | 7 | 33.39 |
| 10/16/2026 21:34 | 7 | 33.39 |
| 10/16/2026 21:34 | 20 | 33.39 |
| 10/16/2026 21:34 | 5 | 33.41 |
| 10/16/2026 21:34 | 40 | 33.41 |
| 10/16/2026 21:34 | 39 | 33.41 |
| 10/16/2026 21:34 | 2 | 33.43 |
| 10/16/2026 21:33 | 2 | 33.43 |
| 10/16/2026 21:32 | 2 | 33.44 |
| 10/16/2026 21:32 | 2 | 33.44 |
| 10/16/2026 21:32 | 30 | 33.41 |
| 10/16/2026 21:31 | 3 | 33.38 |
| 10/16/2026 21:31 | 40 | 33.38 |
| 10/16/2026 21:31 | 34 | 33.38 |
| 10/16/2026 21:31 | 66 | 33.38 |
| 10/16/2026 21:31 | 30 | 33.38 |
| 10/16/2026 21:31 | 2 | 33.39 |
| 10/16/2026 21:31 | 1 | 33.39 |
| 10/16/2026 21:30 | 18 | 33.39 |
| 10/16/2026 21:30 | 18 | 33.39 |
| 10/16/2026 21:29 | 1 | 33.38 |
| 10/16/2026 21:28 | 98 | 33.37 |
| 10/16/2026 21:28 | 100 | 33.37 |
| 10/16/2026 21:28 | 17 | 33.33 |
| 10/16/2026 21:28 | 183 | 33.33 |
| 10/16/2026 21:28 | 298 | 33.33 |
| 10/16/2026 21:28 | 137 | 33.32 |
| 10/16/2026 21:28 | 41 | 33.33 |
| 10/16/2026 21:27 | 5 | 33.34 |
| 10/16/2026 21:26 | 2 | 33.36 |
| 10/16/2026 21:26 | 15 | 33.35 |
| 10/16/2026 21:26 | 1 | 33.37 |
| 10/16/2026 21:26 | 8 | 33.39 |
| 10/16/2026 21:26 | 100 | 33.38 |
| 10/16/2026 21:26 | 19 | 33.36 |
| 10/16/2026 21:26 | 47 | 33.36 |
| 10/16/2026 21:26 | 47 | 33.36 |
| 10/16/2026 21:26 | 50 | 33.35 |
| 10/16/2026 21:26 | 100 | 33.36 |
| 10/16/2026 21:26 | 53 | 33.36 |
| 10/16/2026 21:26 | 100 | 33.35 |
| 10/16/2026 21:26 | 50 | 33.35 |
| 10/16/2026 21:26 | 1 | 33.36 |
| 10/16/2026 21:25 | 61 | 33.34 |
| 10/16/2026 21:25 | 100 | 33.35 |
| 10/16/2026 21:25 | 77 | 33.35 |
| 10/16/2026 21:25 | 5 | 33.35 |
| 10/16/2026 21:25 | 1 | 33.37 |
| 10/16/2026 21:24 | 1 | 33.39 |
| 10/16/2026 21:23 | 1 | 33.39 |
| 10/16/2026 21:23 | 11 | 33.37 |
| 10/16/2026 21:23 | 1 | 33.36 |
| 10/16/2026 21:23 | 60 | 33.36 |
| 10/16/2026 21:23 | 1 | 33.36 |
| 10/16/2026 21:22 | 100 | 33.345 |
| 10/16/2026 21:22 | 100 | 33.34 |
| 10/16/2026 21:22 | 10 | 33.33 |
| 10/16/2026 21:22 | 100 | 33.33 |
| 10/16/2026 21:21 | 1 | 33.36 |
| 10/16/2026 21:20 | 63 | 33.38 |
| 10/16/2026 21:20 | 1 | 33.35 |
| 10/16/2026 21:19 | 67 | 33.34 |
| 10/16/2026 21:18 | 17 | 33.32 |
| 10/16/2026 21:18 | 16 | 33.32 |
| 10/16/2026 21:18 | 10 | 33.33 |
| 10/16/2026 21:17 | 33 | 33.35 |
| 10/16/2026 21:17 | 50 | 33.34 |
| 10/16/2026 21:17 | 15 | 33.34 |
| 10/16/2026 21:17 | 10 | 33.34 |
| 10/16/2026 21:17 | 25 | 33.34 |
| 10/16/2026 21:17 | 10 | 33.34 |
| 10/16/2026 21:17 | 42 | 33.32 |
| 10/16/2026 21:17 | 100 | 33.32 |
| 10/16/2026 21:17 | 11 | 33.32 |
| 10/16/2026 21:17 | 10 | 33.32 |
| 10/16/2026 21:17 | 13 | 33.33 |
| 10/16/2026 21:17 | 18 | 33.33 |
| 10/16/2026 21:17 | 30 | 33.34 |
| 10/16/2026 21:17 | 30 | 33.34 |
| 10/16/2026 21:17 | 30 | 33.35 |
| 10/16/2026 21:17 | 30 | 33.35 |
| 10/16/2026 21:17 | 5 | 33.36 |
| 10/16/2026 21:17 | 1 | 33.36 |
| 10/16/2026 21:17 | 100 | 33.36 |
| 10/16/2026 21:17 | 30 | 33.36 |
| 10/16/2026 21:17 | 35 | 33.36 |
| 10/16/2026 21:17 | 30 | 33.36 |
| 10/16/2026 21:17 | 30 | 33.36 |
| 10/16/2026 21:17 | 30 | 33.36 |
| 10/16/2026 21:17 | 11 | 33.36 |
| 10/16/2026 21:17 | 19 | 33.36 |
| 10/16/2026 21:17 | 3 | 33.36 |
| 10/16/2026 21:16 | 33 | 33.41 |
| 10/16/2026 21:16 | 1 | 33.41 |
| 10/16/2026 21:15 | 40 | 33.37 |
| 10/16/2026 21:15 | 30 | 33.39 |
| 10/16/2026 21:15 | 21 | 33.39 |
| 10/16/2026 21:15 | 2 | 33.39 |
| 10/16/2026 21:14 | 69 | 33.38 |
| 10/16/2026 21:14 | 3 | 33.38 |
| 10/16/2026 21:14 | 1 | 33.38 |
| 10/16/2026 21:14 | 1 | 33.37 |
| 10/16/2026 21:14 | 100 | 33.34 |
| 10/16/2026 21:14 | 12 | 33.37 |
| 10/16/2026 21:14 | 6 | 33.37 |
| 10/16/2026 21:14 | 7 | 33.38 |
| 10/16/2026 21:13 | 12 | 33.39 |
| 10/16/2026 21:13 | 2 | 33.395 |
| 10/16/2026 21:13 | 24 | 33.40 |
| 10/16/2026 21:13 | 2 | 33.40 |
| 10/16/2026 21:12 | 3 | 33.38 |
| 10/16/2026 21:12 | 21 | 33.38 |
| 10/16/2026 21:12 | 1 | 33.37 |
| 10/16/2026 21:11 | 5 | 33.37 |
| 10/16/2026 21:11 | 35 | 33.37 |
| 10/16/2026 21:11 | 1 | 33.37 |
| 10/16/2026 21:11 | 63 | 33.37 |
| 10/16/2026 21:11 | 37 | 33.37 |
| 10/16/2026 21:10 | 1 | 33.35 |
| 10/16/2026 21:08 | 6 | 33.34 |
| 10/16/2026 21:08 | 50 | 33.35 |
| 10/16/2026 21:08 | 58 | 33.35 |
| 10/16/2026 21:08 | 100 | 33.36 |
| 10/16/2026 21:08 | 9 | 33.36 |
| 10/16/2026 21:08 | 50 | 33.36 |
| 10/16/2026 21:08 | 50 | 33.37 |
| 10/16/2026 21:08 | 91 | 33.37 |
| 10/16/2026 21:08 | 5 | 33.38 |
| 10/16/2026 21:08 | 56 | 33.37 |
| 10/16/2026 21:08 | 20 | 33.37 |
| 10/16/2026 21:08 | 100 | 33.36 |
| 10/16/2026 21:08 | 3 | 33.34 |
| 10/16/2026 21:08 | 118 | 33.34 |
| 10/16/2026 21:08 | 280 | 33.34 |
| 10/16/2026 21:08 | 9 | 33.34 |
| 10/16/2026 21:08 | 50 | 33.33 |
| 10/16/2026 21:08 | 40 | 33.33 |
| 10/16/2026 21:08 | 100 | 33.34 |
| 10/16/2026 21:08 | 5 | 33.34 |
| 10/16/2026 21:08 | 18 | 33.34 |
| 10/16/2026 21:08 | 12 | 33.34 |
| 10/16/2026 21:08 | 14 | 33.34 |
| 10/16/2026 21:08 | 100 | 33.34 |
| 10/16/2026 21:08 | 40 | 33.34 |
| 10/16/2026 21:07 | 18 | 33.35 |
| 10/16/2026 21:07 | 100 | 33.36 |
| 10/16/2026 21:06 | 4 | 33.38 |
| 10/16/2026 21:06 | 30 | 33.39 |
| 10/16/2026 21:06 | 1 | 33.36 |
| 10/16/2026 21:06 | 100 | 33.35 |
| 10/16/2026 21:04 | 100 | 33.34 |
| 10/16/2026 21:04 | 100 | 33.35 |
| 10/16/2026 21:04 | 20 | 33.35 |
| 10/16/2026 21:04 | 20 | 33.36 |
| 10/16/2026 21:04 | 4 | 33.37 |
| 10/16/2026 21:04 | 15 | 33.38 |
| 10/16/2026 21:04 | 25 | 33.38 |
| 10/16/2026 21:04 | 34 | 33.38 |
| 10/16/2026 21:04 | 100 | 33.38 |
| 10/16/2026 21:04 | 40 | 33.38 |
| 10/16/2026 21:04 | 20 | 33.38 |
| 10/16/2026 21:04 | 20 | 33.38 |
| 10/16/2026 21:04 | 69 | 33.40 |
| 10/16/2026 21:04 | 100 | 33.39 |
| 10/16/2026 21:03 | 5 | 33.41 |
| 10/16/2026 21:02 | 80 | 33.42 |
| 10/16/2026 21:02 | 99 | 33.40 |
| 10/16/2026 21:02 | 2 | 33.40 |
| 10/16/2026 21:02 | 5 | 33.415 |
| 10/16/2026 21:02 | 100 | 33.40 |
| 10/16/2026 21:02 | 12 | 33.39 |
| 10/16/2026 21:02 | 100 | 33.39 |
| 10/16/2026 21:01 | 30 | 33.38 |
| 10/16/2026 21:01 | 30 | 33.38 |
| 10/16/2026 21:01 | 3 | 33.39 |
| 10/16/2026 21:01 | 100 | 33.39 |
| 10/16/2026 21:01 | 30 | 33.39 |
| 10/16/2026 21:01 | 14 | 33.39 |
| 10/16/2026 21:00 | 98 | 33.425 |
| 10/16/2026 21:00 | 2 | 33.43 |
| 10/16/2026 21:00 | 12 | 33.43 |
| 10/16/2026 21:00 | 20 | 33.46 |
| 10/16/2026 21:00 | 100 | 33.45 |
| 10/16/2026 20:59 | 100 | 33.44 |
| 10/16/2026 20:59 | 22 | 33.43 |
| 10/16/2026 20:59 | 60 | 33.46 |
| 10/16/2026 20:59 | 40 | 33.46 |
| 10/16/2026 20:59 | 84 | 33.45 |
| 10/16/2026 20:59 | 1 | 33.45 |
| 10/16/2026 20:59 | 1 | 33.43 |
| 10/16/2026 20:58 | 1 | 33.44 |
| 10/16/2026 20:57 | 40 | 33.42 |
| 10/16/2026 20:57 | 41 | 33.42 |
| 10/16/2026 20:56 | 28 | 33.44 |
| 10/16/2026 20:56 | 8 | 33.39 |
| 10/16/2026 20:56 | 48 | 33.40 |
| 10/16/2026 20:56 | 35 | 33.40 |
| 10/16/2026 20:56 | 16 | 33.40 |
| 10/16/2026 20:56 | 16 | 33.40 |
| 10/16/2026 20:56 | 100 | 33.41 |
| 10/16/2026 20:56 | 35 | 33.42 |
| 10/16/2026 20:56 | 44 | 33.42 |
| 10/16/2026 20:55 | 200 | 33.44 |
| 10/16/2026 20:55 | 11 | 33.44 |
| 10/16/2026 20:55 | 9 | 33.44 |
| 10/16/2026 20:55 | 100 | 33.45 |
| 10/16/2026 20:55 | 100 | 33.45 |
| 10/16/2026 20:55 | 50 | 33.45 |
| 10/16/2026 20:55 | 1 | 33.45 |
| 10/16/2026 20:55 | 3 | 33.48 |
| 10/16/2026 20:55 | 100 | 33.48 |
| 10/16/2026 20:55 | 88 | 33.48 |
| 10/16/2026 20:55 | 100 | 33.48 |
| 10/16/2026 20:55 | 56 | 33.48 |
| 10/16/2026 20:55 | 100 | 33.47 |
| 10/16/2026 20:55 | 44 | 33.48 |
| 10/16/2026 20:55 | 44 | 33.48 |
| 10/16/2026 20:55 | 56 | 33.48 |
| 10/16/2026 20:55 | 100 | 33.47 |
| 10/16/2026 20:54 | 13 | 33.455 |
| 10/16/2026 20:53 | 1 | 33.47 |
| 10/16/2026 20:53 | 100 | 33.455 |
| 10/16/2026 20:52 | 24 | 33.47 |
| 10/16/2026 20:50 | 24 | 33.47 |
| 10/16/2026 20:50 | 6 | 33.47 |
| 10/16/2026 20:50 | 13 | 33.47 |
| 10/16/2026 20:50 | 30 | 33.47 |
| 10/16/2026 20:50 | 50 | 33.47 |
| 10/16/2026 20:50 | 28 | 33.47 |
| 10/16/2026 20:50 | 100 | 33.47 |
| 10/16/2026 20:49 | 38 | 33.46 |
| 10/16/2026 20:49 | 6 | 33.46 |
| 10/16/2026 20:48 | 56 | 33.44 |
| 10/16/2026 20:46 | 3 | 33.45 |
| 10/16/2026 20:46 | 15 | 33.45 |
| 10/16/2026 20:44 | 26 | 33.43 |
| 10/16/2026 20:44 | 14 | 33.43 |
| 10/16/2026 20:44 | 40 | 33.43 |
| 10/16/2026 20:44 | 100 | 33.43 |
| 10/16/2026 20:44 | 1 | 33.43 |
| 10/16/2026 20:44 | 98 | 33.43 |
| 10/16/2026 20:41 | 92 | 33.42 |
| 10/16/2026 20:41 | 8 | 33.42 |
| 10/16/2026 20:39 | 44 | 33.42 |
| 10/16/2026 20:39 | 56 | 33.42 |
| 10/16/2026 20:39 | 1 | 33.41 |
| 10/16/2026 20:39 | 41 | 33.41 |
| 10/16/2026 20:39 | 22 | 33.41 |
| 10/16/2026 20:38 | 1 | 33.44 |
| 10/16/2026 20:36 | 22 | 33.41 |
| 10/16/2026 20:36 | 34 | 33.39 |
| 10/16/2026 20:36 | 30 | 33.39 |
| 10/16/2026 20:36 | 30 | 33.39 |
| 10/16/2026 20:36 | 100 | 33.39 |
| 10/16/2026 20:36 | 50 | 33.39 |
| 10/16/2026 20:36 | 10 | 33.39 |
| 10/16/2026 20:36 | 2 | 33.39 |
| 10/16/2026 20:36 | 100 | 33.39 |
| 10/16/2026 20:34 | 14 | 33.435 |
| 10/16/2026 20:33 | 14 | 33.45 |
| 10/16/2026 20:33 | 8 | 33.45 |
| 10/16/2026 20:32 | 1 | 33.41 |
| 10/16/2026 20:32 | 1 | 33.41 |
| 10/16/2026 20:32 | 1 | 33.41 |
| 10/16/2026 20:32 | 40 | 33.41 |
| 10/16/2026 20:32 | 11 | 33.41 |
| 10/16/2026 20:32 | 100 | 33.41 |
| 10/16/2026 20:32 | 100 | 33.38 |
| 10/16/2026 20:32 | 100 | 33.39 |
| 10/16/2026 20:32 | 100 | 33.39 |
| 10/16/2026 20:32 | 22 | 33.40 |
| 10/16/2026 20:32 | 22 | 33.40 |
| 10/16/2026 20:32 | 185 | 33.40 |
| 10/16/2026 20:32 | 54 | 33.40 |
| 10/16/2026 20:32 | 46 | 33.40 |
| 10/16/2026 20:32 | 54 | 33.40 |
| 10/16/2026 20:32 | 100 | 33.40 |
| 10/16/2026 20:32 | 8 | 33.40 |
| 10/16/2026 20:32 | 5 | 33.40 |
| 10/16/2026 20:32 | 87 | 33.40 |
| 10/16/2026 20:32 | 5 | 33.365 |
| 10/16/2026 20:32 | 5 | 33.365 |
| 10/16/2026 20:32 | 25 | 33.365 |
| 10/16/2026 20:32 | 5 | 33.365 |
| 10/16/2026 20:32 | 5 | 33.365 |
| 10/16/2026 20:32 | 25 | 33.365 |
| 10/16/2026 20:32 | 25 | 33.365 |
| 10/16/2026 20:32 | 100 | 33.365 |
| 10/16/2026 20:32 | 5 | 33.365 |
| 10/16/2026 20:32 | 25 | 33.365 |
| 10/16/2026 20:32 | 5 | 33.365 |
| 10/16/2026 20:32 | 5 | 33.365 |
| 10/16/2026 20:32 | 25 | 33.365 |
| 10/16/2026 20:32 | 5 | 33.365 |
| 10/16/2026 20:32 | 5 | 33.365 |
| 10/16/2026 20:32 | 5 | 33.365 |
| 10/16/2026 20:32 | 25 | 33.365 |
| 10/16/2026 20:31 | 5 | 33.37 |
| 10/16/2026 20:31 | 5 | 33.37 |
| 10/16/2026 20:31 | 5 | 33.37 |
| 10/16/2026 20:31 | 5 | 33.37 |
| 10/16/2026 20:31 | 5 | 33.37 |
| 10/16/2026 20:31 | 5 | 33.37 |
| 10/16/2026 20:31 | 5 | 33.37 |
| 10/16/2026 20:31 | 5 | 33.37 |
| 10/16/2026 20:31 | 5 | 33.37 |
| 10/16/2026 20:31 | 5 | 33.37 |
| 10/16/2026 20:31 | 5 | 33.37 |
| 10/16/2026 20:31 | 5 | 33.37 |
| 10/16/2026 20:31 | 5 | 33.37 |
| 10/16/2026 20:31 | 5 | 33.37 |
| 10/16/2026 20:31 | 5 | 33.37 |
| 10/16/2026 20:31 | 5 | 33.37 |
| 10/16/2026 20:31 | 25 | 33.37 |
| 10/16/2026 20:31 | 5 | 33.37 |
| 10/16/2026 20:31 | 5 | 33.37 |
| 10/16/2026 20:31 | 25 | 33.37 |
| 10/16/2026 20:31 | 5 | 33.37 |
| 10/16/2026 20:31 | 5 | 33.37 |
| 10/16/2026 20:31 | 25 | 33.37 |
| 10/16/2026 20:31 | 25 | 33.37 |
| 10/16/2026 20:31 | 100 | 33.37 |
| 10/16/2026 20:31 | 6 | 33.34 |
| 10/16/2026 20:31 | 28 | 33.375 |
| 10/16/2026 20:31 | 100 | 33.375 |
| 10/16/2026 20:31 | 50 | 33.375 |
| 10/16/2026 20:31 | 25 | 33.375 |
| 10/16/2026 20:31 | 100 | 33.375 |
| 10/16/2026 20:31 | 25 | 33.375 |
| 10/16/2026 20:31 | 100 | 33.375 |
| 10/16/2026 20:27 | 1 | 33.34 |
| 10/16/2026 20:27 | 24 | 33.37 |
| 10/16/2026 20:26 | 1 | 33.36 |
| 10/16/2026 20:26 | 412 | 33.35 |
| 10/16/2026 20:26 | 285 | 33.35 |
| 10/16/2026 20:26 | 100 | 33.35 |
| 10/16/2026 20:26 | 30 | 33.34 |
| 10/16/2026 20:26 | 30 | 33.34 |
| 10/16/2026 20:26 | 30 | 33.35 |
| 10/16/2026 20:26 | 34 | 33.35 |
| 10/16/2026 20:26 | 30 | 33.36 |
| 10/16/2026 20:26 | 12 | 33.36 |
| 10/16/2026 20:26 | 40 | 33.36 |
| 10/16/2026 20:26 | 100 | 33.37 |
| 10/16/2026 20:25 | 48 | 33.39 |
| 10/16/2026 20:24 | 7 | 33.41 |
| 10/16/2026 20:24 | 3 | 33.42 |
| 10/16/2026 20:24 | 17 | 33.42 |
| 10/16/2026 20:24 | 40 | 33.43 |
| 10/16/2026 20:24 | 27 | 33.43 |
| 10/16/2026 20:24 | 35 | 33.45 |
| 10/16/2026 20:24 | 14 | 33.46 |
| 10/16/2026 20:24 | 97 | 33.43 |
| 10/16/2026 20:24 | 100 | 33.45 |
| 10/16/2026 20:24 | 3 | 33.43 |
| 10/16/2026 20:24 | 14 | 33.43 |
| 10/16/2026 20:24 | 100 | 33.44 |
| 10/16/2026 20:24 | 100 | 33.42 |
| 10/16/2026 20:24 | 44 | 33.42 |
| 10/16/2026 20:24 | 56 | 33.42 |
| 10/16/2026 20:24 | 100 | 33.42 |
| 10/16/2026 20:24 | 100 | 33.42 |
| 10/16/2026 20:24 | 100 | 33.42 |
| 10/16/2026 20:24 | 100 | 33.42 |
| 10/16/2026 20:24 | 2 | 33.385 |
| 10/16/2026 20:21 | 32 | 33.36 |
| 10/16/2026 20:21 | 100 | 33.41 |
| 10/16/2026 20:21 | 48 | 33.41 |
| 10/16/2026 20:21 | 6 | 33.41 |
| 10/16/2026 20:21 | 100 | 33.415 |
| 10/16/2026 20:21 | 40 | 33.415 |
| 10/16/2026 20:21 | 40 | 33.415 |
| 10/16/2026 20:21 | 130 | 33.44 |
| 10/16/2026 20:21 | 25 | 33.44 |
| 10/16/2026 20:21 | 100 | 33.44 |
| 10/16/2026 20:21 | 100 | 33.435 |
| 10/16/2026 20:21 | 200 | 33.435 |
| 10/16/2026 20:21 | 100 | 33.435 |
| 10/16/2026 20:21 | 62 | 33.45 |
| 10/16/2026 20:21 | 38 | 33.45 |
| 10/16/2026 20:21 | 4 | 33.45 |
| 10/16/2026 20:21 | 20 | 33.47 |
| 10/16/2026 20:21 | 60 | 33.47 |
| 10/16/2026 20:21 | 14 | 33.48 |
| 10/16/2026 20:21 | 8 | 33.48 |
| 10/16/2026 20:21 | 58 | 33.48 |
| 10/16/2026 20:21 | 5 | 33.49 |
| 10/16/2026 20:21 | 30 | 33.50 |
| 10/16/2026 20:21 | 30 | 33.50 |
| 10/16/2026 20:21 | 30 | 33.50 |
| 10/16/2026 20:21 | 30 | 33.51 |
| 10/16/2026 20:21 | 30 | 33.52 |
| 10/16/2026 20:21 | 37 | 33.52 |
| 10/16/2026 20:21 | 59 | 33.52 |
| 10/16/2026 20:21 | 30 | 33.52 |
| 10/16/2026 20:21 | 34 | 33.52 |
| 10/16/2026 20:21 | 21 | 33.52 |
| 10/16/2026 20:21 | 10 | 33.53 |
| 10/16/2026 20:21 | 100 | 33.53 |
| 10/16/2026 20:21 | 100 | 33.53 |
| 10/16/2026 20:20 | 5 | 33.56 |
| 10/16/2026 20:15 | 25 | 33.55 |
| 10/16/2026 20:15 | 30 | 33.55 |
| 10/16/2026 20:15 | 30 | 33.55 |
| 10/16/2026 20:15 | 70 | 33.55 |
| 10/16/2026 20:15 | 100 | 33.54 |
| 10/16/2026 20:15 | 9 | 33.54 |
| 10/16/2026 20:15 | 91 | 33.54 |
| 10/16/2026 20:15 | 1 | 33.53 |
| 10/16/2026 20:14 | 86 | 33.53 |
| 10/16/2026 20:14 | 14 | 33.53 |
| 10/16/2026 20:14 | 100 | 33.53 |
| 10/16/2026 20:14 | 50 | 33.53 |
| 10/16/2026 20:14 | 100 | 33.53 |
| 10/16/2026 20:11 | 20 | 33.505 |
| 10/16/2026 20:09 | 30 | 33.52 |
| 10/16/2026 20:09 | 26 | 33.49 |
| 10/16/2026 20:09 | 31 | 33.49 |
| 10/16/2026 20:08 | 20 | 33.53 |
| 10/16/2026 20:08 | 15 | 33.53 |
| 10/16/2026 20:08 | 24 | 33.53 |
| 10/16/2026 20:08 | 1 | 33.53 |
| 10/16/2026 20:08 | 100 | 33.53 |
| 10/16/2026 20:08 | 100 | 33.53 |
| 10/16/2026 20:08 | 2 | 33.52 |
| 10/16/2026 20:02 | 40 | 33.51 |
| 10/16/2026 20:02 | 35 | 33.50 |
| 10/16/2026 20:02 | 1 | 33.49 |
| 10/16/2026 20:02 | 100 | 33.49 |
| 10/16/2026 19:58 | 100 | 33.47 |
| 10/16/2026 19:58 | 28 | 33.47 |
| 10/16/2026 19:58 | 100 | 33.46 |
| 10/16/2026 19:58 | 100 | 33.46 |
| 10/16/2026 19:57 | 1 | 33.42 |
| 10/16/2026 19:57 | 5 | 33.42 |
| 10/16/2026 19:57 | 10 | 33.42 |
| 10/16/2026 19:56 | 25 | 33.445 |
| 10/16/2026 19:56 | 25 | 33.445 |
| 10/16/2026 19:54 | 3 | 33.42 |
| 10/16/2026 19:53 | 100 | 33.45 |
| 10/16/2026 19:53 | 100 | 33.46 |
| 10/16/2026 19:53 | 10 | 33.47 |
| 10/16/2026 19:53 | 1 | 33.47 |
| 10/16/2026 19:53 | 5 | 33.47 |
| 10/16/2026 19:53 | 100 | 33.47 |
| 10/16/2026 19:51 | 10 | 33.44 |
| 10/16/2026 19:51 | 10 | 33.44 |
| 10/16/2026 19:51 | 30 | 33.44 |
| 10/16/2026 19:51 | 100 | 33.45 |
| 10/16/2026 19:51 | 30 | 33.45 |
| 10/16/2026 19:51 | 31 | 33.45 |
| 10/16/2026 19:51 | 2 | 33.46 |
| 10/16/2026 19:51 | 15 | 33.46 |
| 10/16/2026 19:51 | 30 | 33.46 |
| 10/16/2026 19:51 | 100 | 33.47 |
| 10/16/2026 19:51 | 20 | 33.47 |
| 10/16/2026 19:51 | 100 | 33.47 |
| 10/16/2026 19:51 | 10 | 33.47 |
| 10/16/2026 19:51 | 69 | 33.47 |
| 10/16/2026 19:51 | 31 | 33.47 |
| 10/16/2026 19:51 | 20 | 33.505 |
| 10/16/2026 19:48 | 10 | 33.52 |
| 10/16/2026 19:46 | 8 | 33.49 |
| 10/16/2026 19:45 | 2 | 33.52 |
| 10/16/2026 19:45 | 3 | 33.52 |
| 10/16/2026 19:43 | 10 | 33.51 |
| 10/16/2026 19:43 | 26 | 33.50 |
| 10/16/2026 19:43 | 10 | 33.50 |
| 10/16/2026 19:43 | 100 | 33.49 |
| 10/16/2026 19:43 | 100 | 33.49 |
| 10/16/2026 19:43 | 100 | 33.48 |
| 10/16/2026 19:43 | 56 | 33.48 |
| 10/16/2026 19:43 | 14 | 33.48 |
| 10/16/2026 19:43 | 30 | 33.48 |
| 10/16/2026 19:37 | 94 | 33.45 |
| 10/16/2026 19:37 | 6 | 33.45 |
| 10/16/2026 19:35 | 1 | 33.42 |
| 10/16/2026 19:35 | 100 | 33.41 |
| 10/16/2026 19:35 | 100 | 33.41 |
| 10/16/2026 19:35 | 6 | 33.38 |
| 10/16/2026 19:34 | 1 | 33.375 |
| 10/16/2026 19:31 | 43 | 33.36 |
| 10/16/2026 19:31 | 39 | 33.37 |
| 10/16/2026 19:31 | 46 | 33.37 |
| 10/16/2026 19:31 | 100 | 33.38 |
| 10/16/2026 19:31 | 30 | 33.38 |
| 10/16/2026 19:29 | 30 | 33.40 |
| 10/16/2026 19:29 | 18 | 33.41 |
| 10/16/2026 19:29 | 18 | 33.41 |
| 10/16/2026 19:29 | 30 | 33.42 |
| 10/16/2026 19:29 | 100 | 33.43 |
| 10/16/2026 19:29 | 100 | 33.43 |
| 10/16/2026 19:28 | 17 | 33.45 |
| 10/16/2026 19:26 | 30 | 33.42 |
| 10/16/2026 19:24 | 26 | 33.46 |
| 10/16/2026 19:24 | 22 | 33.46 |
| 10/16/2026 19:24 | 37 | 33.45 |
| 10/16/2026 19:24 | 100 | 33.44 |
| 10/16/2026 19:24 | 24 | 33.43 |
| 10/16/2026 19:24 | 100 | 33.43 |
| 10/16/2026 19:24 | 30 | 33.43 |
| 10/16/2026 19:24 | 10 | 33.42 |
| 10/16/2026 19:23 | 1 | 33.42 |
| 10/16/2026 19:23 | 1 | 33.42 |
| 10/16/2026 19:21 | 48 | 33.38 |
| 10/16/2026 19:21 | 12 | 33.405 |
| 10/16/2026 19:21 | 12 | 33.405 |
| 10/16/2026 19:20 | 26 | 33.40 |
| 10/16/2026 19:20 | 100 | 33.38 |
| 10/16/2026 19:20 | 20 | 33.38 |
| 10/16/2026 19:20 | 100 | 33.38 |
| 10/16/2026 19:20 | 100 | 33.38 |
| 10/16/2026 19:20 | 100 | 33.38 |
| 10/16/2026 19:20 | 100 | 33.38 |
| 10/16/2026 19:20 | 93 | 33.36 |
| 10/16/2026 19:19 | 100 | 33.36 |
| 10/16/2026 19:19 | 100 | 33.36 |
| 10/16/2026 19:17 | 9 | 33.40 |
| 10/16/2026 19:17 | 100 | 33.37 |
| 10/16/2026 19:17 | 100 | 33.38 |
| 10/16/2026 19:17 | 100 | 33.38 |
| 10/16/2026 19:17 | 2 | 33.37 |
| 10/16/2026 19:15 | 100 | 33.37 |
| 10/16/2026 19:15 | 100 | 33.37 |
| 10/16/2026 19:14 | 15 | 33.34 |
| 10/16/2026 19:14 | 18 | 33.34 |
| 10/16/2026 19:14 | 2 | 33.35 |
| 10/16/2026 19:14 | 10 | 33.35 |
| 10/16/2026 19:12 | 30 | 33.38 |
| 10/16/2026 19:12 | 16 | 33.38 |
| 10/16/2026 19:12 | 16 | 33.38 |
| 10/16/2026 19:11 | 100 | 33.415 |
| 10/16/2026 19:10 | 25 | 33.415 |
| 10/16/2026 19:08 | 39 | 33.39 |
| 10/16/2026 19:08 | 1 | 33.39 |
| 10/16/2026 19:08 | 20 | 33.39 |
| 10/16/2026 19:08 | 39 | 33.40 |
| 10/16/2026 19:08 | 16 | 33.40 |
| 10/16/2026 19:08 | 4 | 33.40 |
| 10/16/2026 19:07 | 1 | 33.45 |
| 10/16/2026 19:07 | 2 | 33.44 |
| 10/16/2026 19:07 | 100 | 33.43 |
| 10/16/2026 19:07 | 30 | 33.43 |
| 10/16/2026 19:07 | 19 | 33.42 |
| 10/16/2026 19:07 | 6 | 33.42 |
| 10/16/2026 19:07 | 75 | 33.41 |
| 10/16/2026 19:07 | 25 | 33.41 |
| 10/16/2026 19:07 | 5 | 33.41 |
| 10/16/2026 19:05 | 29 | 33.37 |
| 10/16/2026 19:05 | 25 | 33.36 |
| 10/16/2026 19:05 | 100 | 33.35 |
| 10/16/2026 19:05 | 100 | 33.35 |
| 10/16/2026 19:02 | 5 | 33.33 |
| 10/16/2026 19:02 | 10 | 33.34 |
| 10/16/2026 19:02 | 100 | 33.34 |
| 10/16/2026 19:02 | 20 | 33.33 |
| 10/16/2026 19:02 | 1 | 33.33 |
| 10/16/2026 19:02 | 1 | 33.33 |
| 10/16/2026 19:02 | 1 | 33.33 |
| 10/16/2026 19:02 | 1 | 33.33 |
| 10/16/2026 19:02 | 1 | 33.33 |
| 10/16/2026 19:02 | 57 | 33.33 |
| 10/16/2026 19:00 | 13 | 33.34 |
| 10/16/2026 19:00 | 100 | 33.34 |
| 10/16/2026 19:00 | 62 | 33.35 |
| 10/16/2026 19:00 | 22 | 33.35 |
| 10/16/2026 19:00 | 34 | 33.35 |
| 10/16/2026 19:00 | 31 | 33.35 |
| 10/16/2026 19:00 | 13 | 33.35 |
| 10/16/2026 19:00 | 23 | 33.35 |
| 10/16/2026 19:00 | 100 | 33.34 |
| 10/16/2026 19:00 | 22 | 33.34 |
| 10/16/2026 19:00 | 22 | 33.34 |
| 10/16/2026 19:00 | 59 | 33.33 |
| 10/16/2026 19:00 | 200 | 33.33 |
| 10/16/2026 19:00 | 289 | 33.34 |
| 10/16/2026 19:00 | 100 | 33.34 |
| 10/16/2026 19:00 | 100 | 33.33 |
| 10/16/2026 19:00 | 100 | 33.33 |
| 10/16/2026 19:00 | 100 | 33.33 |
| 10/16/2026 18:59 | 1 | 33.33 |
| 10/16/2026 18:58 | 41 | 33.29 |
| 10/16/2026 18:48 | 76 | 33.30 |
| 10/16/2026 18:48 | 20 | 33.29 |
| 10/16/2026 18:48 | 100 | 33.29 |
| 10/16/2026 18:48 | 8 | 33.29 |
| 10/16/2026 18:48 | 20 | 33.29 |
| 10/16/2026 18:48 | 94 | 33.29 |
| 10/16/2026 18:48 | 6 | 33.29 |
| 10/16/2026 18:48 | 3 | 33.31 |
| 10/16/2026 18:48 | 10 | 33.31 |
| 10/16/2026 18:48 | 1 | 33.32 |
| 10/16/2026 18:48 | 11 | 33.31 |
| 10/16/2026 18:48 | 14 | 33.32 |
| 10/16/2026 18:48 | 14 | 33.33 |
| 10/16/2026 18:48 | 35 | 33.33 |
| 10/16/2026 18:48 | 11 | 33.32 |
| 10/16/2026 18:48 | 5 | 33.32 |
| 10/16/2026 18:48 | 100 | 33.32 |
| 10/16/2026 18:48 | 100 | 33.32 |
| 10/16/2026 18:45 | 100 | 33.285 |
| 10/16/2026 18:44 | 100 | 33.285 |
| 10/16/2026 18:42 | 2 | 33.28 |
| 10/16/2026 18:40 | 100 | 33.29 |
| 10/16/2026 18:40 | 25 | 33.27 |
| 10/16/2026 18:40 | 17 | 33.27 |
| 10/16/2026 18:40 | 2 | 33.28 |
| 10/16/2026 18:36 | 51 | 33.32 |
| 10/16/2026 18:36 | 43 | 33.30 |
| 10/16/2026 18:36 | 6 | 33.30 |
| 10/16/2026 18:36 | 55 | 33.30 |
| 10/16/2026 18:36 | 45 | 33.30 |
| 10/16/2026 18:36 | 12 | 33.30 |
| 10/16/2026 18:36 | 4 | 33.31 |
| 10/16/2026 18:36 | 40 | 33.31 |
| 10/16/2026 18:31 | 25 | 33.32 |
| 10/16/2026 18:29 | 1 | 33.38 |
| 10/16/2026 18:27 | 100 | 33.36 |
| 10/16/2026 18:27 | 20 | 33.33 |
| 10/16/2026 18:27 | 100 | 33.33 |
| 10/16/2026 18:27 | 100 | 33.33 |
| 10/16/2026 18:27 | 100 | 33.33 |
| 10/16/2026 18:27 | 100 | 33.33 |
| 10/16/2026 18:27 | 30 | 33.33 |
| 10/16/2026 18:27 | 32 | 33.33 |
| 10/16/2026 18:24 | 1 | 33.32 |
| 10/16/2026 18:24 | 100 | 33.32 |
| 10/16/2026 18:24 | 41 | 33.32 |
| 10/16/2026 18:24 | 59 | 33.32 |
| 10/16/2026 18:24 | 12 | 33.32 |
| 10/16/2026 18:24 | 29 | 33.32 |
| 10/16/2026 18:22 | 1 | 33.32 |
| 10/16/2026 18:21 | 1 | 33.27 |
| 10/16/2026 18:21 | 100 | 33.29 |
| 10/16/2026 18:21 | 223 | 33.275 |
| 10/16/2026 18:21 | 3 | 33.28 |
| 10/16/2026 18:21 | 3 | 33.27 |
| 10/16/2026 18:21 | 100 | 33.27 |
| 10/16/2026 18:19 | 100 | 33.25 |
| 10/16/2026 18:19 | 100 | 33.24 |
| 10/16/2026 18:19 | 5 | 33.25 |
| 10/16/2026 18:19 | 3 | 33.28 |
| 10/16/2026 18:18 | 7 | 33.29 |
| 10/16/2026 18:18 | 100 | 33.30 |
| 10/16/2026 18:18 | 100 | 33.30 |
| 10/16/2026 18:18 | 30 | 33.34 |
| 10/16/2026 18:18 | 21 | 33.35 |
| 10/16/2026 18:18 | 9 | 33.35 |
| 10/16/2026 18:18 | 30 | 33.36 |
| 10/16/2026 18:18 | 51 | 33.36 |
| 10/16/2026 18:18 | 30 | 33.36 |
| 10/16/2026 18:18 | 80 | 33.36 |
| 10/16/2026 18:15 | 24 | 33.395 |
| 10/16/2026 18:13 | 14 | 33.395 |
| 10/16/2026 18:11 | 5 | 33.405 |
| 10/16/2026 18:11 | 25 | 33.405 |
| 10/16/2026 18:11 | 5 | 33.405 |
| 10/16/2026 18:11 | 25 | 33.405 |
| 10/16/2026 18:11 | 25 | 33.405 |
| 10/16/2026 18:09 | 100 | 33.42 |
| 10/16/2026 18:09 | 1 | 33.42 |
| 10/16/2026 18:09 | 3 | 33.43 |
| 10/16/2026 18:06 | 200 | 33.48 |
| 10/16/2026 18:06 | 5 | 33.45 |
| 10/16/2026 18:06 | 7 | 33.45 |
| 10/16/2026 18:05 | 25 | 33.42 |
| 10/16/2026 18:05 | 8 | 33.42 |
| 10/16/2026 18:05 | 67 | 33.42 |
| 10/16/2026 18:02 | 100 | 33.41 |
| 10/16/2026 18:01 | 5 | 33.44 |
| 10/16/2026 18:01 | 30 | 33.42 |
| 10/16/2026 18:00 | 100 | 33.43 |
| 10/16/2026 18:00 | 33 | 33.42 |
| 10/16/2026 18:00 | 100 | 33.41 |
| 10/16/2026 18:00 | 5 | 33.41 |
| 10/16/2026 18:00 | 1 | 33.385 |
| 10/16/2026 18:00 | 30 | 33.38 |
| 10/16/2026 18:00 | 10 | 33.38 |
| 10/16/2026 18:00 | 4 | 33.38 |
| 10/16/2026 18:00 | 1 | 33.38 |
| 10/16/2026 18:00 | 10 | 33.38 |
| 10/16/2026 18:00 | 8 | 33.39 |
| 10/16/2026 18:00 | 10 | 33.40 |
| 10/16/2026 18:00 | 9 | 33.40 |
| 10/16/2026 18:00 | 60 | 33.40 |
| 10/16/2026 18:00 | 10 | 33.40 |
| 10/16/2026 18:00 | 30 | 33.40 |
| 10/16/2026 18:00 | 1 | 33.40 |
| 10/16/2026 18:00 | 88 | 33.40 |
| 10/16/2026 18:00 | 143 | 33.40 |
| 10/16/2026 18:00 | 100 | 33.41 |
| 10/16/2026 18:00 | 1 | 33.41 |
| 10/16/2026 18:00 | 10 | 33.41 |
| 10/16/2026 18:00 | 2 | 33.43 |
| 10/16/2026 17:58 | 40 | 33.46 |
| 10/16/2026 17:55 | 25 | 33.49 |
| 10/16/2026 17:55 | 27 | 33.49 |
| 10/16/2026 17:55 | 32 | 33.49 |
| 10/16/2026 17:55 | 100 | 33.48 |
| 10/16/2026 17:55 | 1 | 33.48 |
| 10/16/2026 17:55 | 2 | 33.48 |
| 10/16/2026 17:55 | 32 | 33.47 |
| 10/16/2026 17:55 | 64 | 33.47 |
| 10/16/2026 17:55 | 28 | 33.47 |
| 10/16/2026 17:55 | 61 | 33.46 |
| 10/16/2026 17:55 | 39 | 33.46 |
| 10/16/2026 17:55 | 3 | 33.45 |
| 10/16/2026 17:55 | 48 | 33.44 |
| 10/16/2026 17:55 | 52 | 33.44 |
| 10/16/2026 17:55 | 48 | 33.44 |
| 10/16/2026 17:54 | 4 | 33.42 |
| 10/16/2026 17:54 | 15 | 33.41 |
| 10/16/2026 17:54 | 32 | 33.40 |
| 10/16/2026 17:54 | 9 | 33.40 |
| 10/16/2026 17:54 | 1 | 33.41 |
| 10/16/2026 17:54 | 30 | 33.41 |
| 10/16/2026 17:54 | 2 | 33.41 |
| 10/16/2026 17:54 | 1 | 33.41 |
| 10/16/2026 17:53 | 4 | 33.42 |
| 10/16/2026 17:53 | 1 | 33.42 |
| 10/16/2026 17:53 | 30 | 33.42 |
| 10/16/2026 17:53 | 10 | 33.42 |
| 10/16/2026 17:53 | 5 | 33.42 |
| 10/16/2026 17:52 | 5 | 33.42 |
| 10/16/2026 17:52 | 10 | 33.43 |
| 10/16/2026 17:52 | 4 | 33.44 |
| 10/16/2026 17:51 | 4 | 33.44 |
| 10/16/2026 17:51 | 10 | 33.44 |
| 10/16/2026 17:51 | 7 | 33.44 |
| 10/16/2026 17:50 | 4 | 33.45 |
| 10/16/2026 17:50 | 4 | 33.45 |
| 10/16/2026 17:49 | 10 | 33.45 |
| 10/16/2026 17:49 | 4 | 33.465 |
| 10/16/2026 17:48 | 4 | 33.465 |
| 10/16/2026 17:47 | 4 | 33.48 |
| 10/16/2026 17:47 | 4 | 33.48 |
| 10/16/2026 17:47 | 4 | 33.48 |
| 10/16/2026 17:45 | 11 | 33.46 |
| 10/16/2026 17:45 | 3 | 33.46 |
| 10/16/2026 17:45 | 4 | 33.48 |
| 10/16/2026 17:45 | 4 | 33.48 |
| 10/16/2026 17:45 | 4 | 33.48 |
| 10/16/2026 17:42 | 7 | 33.46 |
| 10/16/2026 17:42 | 4 | 33.475 |
| 10/16/2026 17:41 | 8 | 33.50 |
| 10/16/2026 17:41 | 25 | 33.48 |
| 10/16/2026 17:41 | 25 | 33.48 |
| 10/16/2026 17:41 | 20 | 33.48 |
| 10/16/2026 17:41 | 10 | 33.49 |
| 10/16/2026 17:41 | 5 | 33.49 |
| 10/16/2026 17:41 | 50 | 33.49 |
| 10/16/2026 17:41 | 5 | 33.49 |
| 10/16/2026 17:41 | 10 | 33.51 |
| 10/16/2026 17:41 | 8 | 33.51 |
| 10/16/2026 17:41 | 2 | 33.51 |
| 10/16/2026 17:41 | 8 | 33.52 |
| 10/16/2026 17:41 | 10 | 33.52 |
| 10/16/2026 17:41 | 8 | 33.52 |
| 10/16/2026 17:41 | 2 | 33.52 |
| 10/16/2026 17:41 | 98 | 33.52 |
| 10/16/2026 17:41 | 1 | 33.52 |
| 10/16/2026 17:41 | 1 | 33.52 |
| 10/16/2026 17:41 | 10 | 33.53 |
| 10/16/2026 17:41 | 8 | 33.54 |
| 10/16/2026 17:41 | 30 | 33.53 |
| 10/16/2026 17:41 | 5 | 33.53 |
| 10/16/2026 17:41 | 10 | 33.53 |
| 10/16/2026 17:41 | 3 | 33.53 |
| 10/16/2026 17:41 | 10 | 33.53 |
| 10/16/2026 17:41 | 2 | 33.53 |
| 10/16/2026 17:40 | 10 | 33.55 |
| 10/16/2026 17:40 | 8 | 33.55 |
| 10/16/2026 17:40 | 2 | 33.55 |
| 10/16/2026 17:40 | 60 | 33.56 |
| 10/16/2026 17:40 | 30 | 33.57 |
| 10/16/2026 17:40 | 10 | 33.58 |
| 10/16/2026 17:40 | 4 | 33.60 |
| 10/16/2026 17:40 | 8 | 33.60 |
| 10/16/2026 17:40 | 4 | 33.60 |
| 10/16/2026 17:39 | 5 | 33.605 |
| 10/16/2026 17:39 | 26 | 33.605 |
| 10/16/2026 17:38 | 4 | 33.605 |
| 10/16/2026 17:37 | 4 | 33.605 |
| 10/16/2026 17:36 | 4 | 33.605 |
| 10/16/2026 17:36 | 30 | 33.58 |
| 10/16/2026 17:36 | 148 | 33.58 |
| 10/16/2026 17:36 | 8 | 33.58 |
| 10/16/2026 17:36 | 40 | 33.58 |
| 10/16/2026 17:36 | 100 | 33.58 |
| 10/16/2026 17:36 | 2 | 33.58 |
| 10/16/2026 17:35 | 4 | 33.625 |
| 10/16/2026 17:35 | 4 | 33.625 |
| 10/16/2026 17:35 | 2 | 33.65 |
| 10/16/2026 17:33 | 37 | 33.62 |
| 10/16/2026 17:33 | 12 | 33.62 |
| 10/16/2026 17:33 | 28 | 33.62 |
| 10/16/2026 17:33 | 67 | 33.62 |
| 10/16/2026 17:33 | 79 | 33.61 |
| 10/16/2026 17:33 | 21 | 33.61 |
| 10/16/2026 17:32 | 27 | 33.59 |
| 10/16/2026 17:32 | 6 | 33.59 |
| 10/16/2026 17:32 | 196 | 33.59 |
| 10/16/2026 17:32 | 4 | 33.59 |
| 10/16/2026 17:31 | 4 | 33.56 |
| 10/16/2026 17:31 | 4 | 33.56 |
| 10/16/2026 17:30 | 24 | 33.56 |
| 10/16/2026 17:30 | 30 | 33.56 |
| 10/16/2026 17:30 | 20 | 33.56 |
| 10/16/2026 17:29 | 4 | 33.585 |
| 10/16/2026 17:28 | 49 | 33.57 |
| 10/16/2026 17:28 | 10 | 33.57 |
| 10/16/2026 17:28 | 10 | 33.57 |
| 10/16/2026 17:28 | 1 | 33.57 |
| 10/16/2026 17:27 | 95 | 33.60 |
| 10/16/2026 17:26 | 1 | 33.58 |
| 10/16/2026 17:26 | 1 | 33.58 |
| 10/16/2026 17:26 | 15 | 33.59 |
| 10/16/2026 17:26 | 50 | 33.59 |
| 10/16/2026 17:26 | 31 | 33.60 |
| 10/16/2026 17:26 | 3 | 33.60 |
| 10/16/2026 17:26 | 50 | 33.60 |
| 10/16/2026 17:26 | 100 | 33.61 |
| 10/16/2026 17:26 | 40 | 33.61 |
| 10/16/2026 17:26 | 27 | 33.61 |
| 10/16/2026 17:26 | 10 | 33.61 |
| 10/16/2026 17:26 | 40 | 33.62 |
| 10/16/2026 17:26 | 29 | 33.62 |
| 10/16/2026 17:26 | 5 | 33.62 |
| 10/16/2026 17:26 | 29 | 33.63 |
| 10/16/2026 17:26 | 100 | 33.67 |
| 10/16/2026 17:26 | 10 | 33.66 |
| 10/16/2026 17:26 | 72 | 33.65 |
| 10/16/2026 17:26 | 100 | 33.66 |
| 10/16/2026 17:26 | 100 | 33.66 |
| 10/16/2026 17:26 | 28 | 33.66 |
| 10/16/2026 17:26 | 56 | 33.66 |
| 10/16/2026 17:26 | 65 | 33.65 |
| 10/16/2026 17:26 | 33 | 33.65 |
| 10/16/2026 17:26 | 28 | 33.65 |
| 10/16/2026 17:26 | 100 | 33.65 |
| 10/16/2026 17:26 | 100 | 33.64 |
| 10/16/2026 17:26 | 300 | 33.65 |
| 10/16/2026 17:26 | 261 | 33.65 |
| 10/16/2026 17:26 | 100 | 33.66 |
| 10/16/2026 17:26 | 5 | 33.66 |
| 10/16/2026 17:26 | 9 | 33.66 |
| 10/16/2026 17:25 | 100 | 33.67 |
| 10/16/2026 17:25 | 17 | 33.67 |
| 10/16/2026 17:25 | 14 | 33.67 |
| 10/16/2026 17:25 | 21 | 33.67 |
| 10/16/2026 17:25 | 100 | 33.68 |
| 10/16/2026 17:25 | 4 | 33.70 |
| 10/16/2026 17:25 | 100 | 33.70 |
| 10/16/2026 17:25 | 25 | 33.70 |
| 10/16/2026 17:25 | 1 | 33.715 |
| 10/16/2026 17:25 | 100 | 33.71 |
| 10/16/2026 17:25 | 100 | 33.71 |
| 10/16/2026 17:25 | 37 | 33.70 |
| 10/16/2026 17:25 | 100 | 33.70 |
| 10/16/2026 17:25 | 39 | 33.68 |
| 10/16/2026 17:25 | 100 | 33.68 |
| 10/16/2026 17:23 | 9 | 33.69 |
| 10/16/2026 17:21 | 1 | 33.69 |
| 10/16/2026 17:21 | 1 | 33.69 |
| 10/16/2026 17:21 | 1 | 33.69 |
| 10/16/2026 17:21 | 3 | 33.69 |
| 10/16/2026 17:21 | 1 | 33.69 |
| 10/16/2026 17:21 | 1 | 33.69 |
| 10/16/2026 17:21 | 1 | 33.69 |
| 10/16/2026 17:21 | 1 | 33.69 |
| 10/16/2026 17:21 | 1 | 33.69 |
| 10/16/2026 17:21 | 1 | 33.69 |
| 10/16/2026 17:21 | 74 | 33.69 |
| 10/16/2026 17:21 | 26 | 33.69 |
| 10/16/2026 17:21 | 1 | 33.69 |
| 10/16/2026 17:21 | 5 | 33.69 |
| 10/16/2026 17:21 | 1 | 33.69 |
| 10/16/2026 17:20 | 5 | 33.69 |
| 10/16/2026 17:20 | 6 | 33.69 |
| 10/16/2026 17:15 | 7 | 33.68 |
| 10/16/2026 17:13 | 6 | 33.65 |
| 10/16/2026 17:13 | 5 | 33.67 |
| 10/16/2026 17:13 | 100 | 33.67 |
| 10/16/2026 17:13 | 5 | 33.65 |
| 10/16/2026 17:13 | 30 | 33.65 |
| 10/16/2026 17:13 | 4 | 33.64 |
| 10/16/2026 17:13 | 1 | 33.64 |
| 10/16/2026 17:12 | 10 | 33.60 |
| 10/16/2026 17:12 | 90 | 33.60 |
| 10/16/2026 17:12 | 100 | 33.60 |
| 10/16/2026 17:12 | 100 | 33.60 |
| 10/16/2026 17:12 | 33 | 33.60 |
| 10/16/2026 17:12 | 5 | 33.59 |
| 10/16/2026 17:12 | 3 | 33.59 |
| 10/16/2026 17:12 | 2 | 33.59 |
| 10/16/2026 17:12 | 67 | 33.60 |
| 10/16/2026 17:12 | 5 | 33.59 |
| 10/16/2026 17:12 | 2 | 33.59 |
| 10/16/2026 17:12 | 3 | 33.59 |
| 10/16/2026 17:12 | 5 | 33.59 |
| 10/16/2026 17:12 | 2 | 33.59 |
| 10/16/2026 17:12 | 9 | 33.59 |
| 10/16/2026 17:11 | 6 | 33.59 |
| 10/16/2026 17:11 | 100 | 33.56 |
| 10/16/2026 17:11 | 6 | 33.58 |
| 10/16/2026 17:10 | 1 | 33.57 |
| 10/16/2026 17:10 | 25 | 33.575 |
| 10/16/2026 17:10 | 2 | 33.59 |
| 10/16/2026 17:10 | 2 | 33.60 |
| 10/16/2026 17:08 | 10 | 33.63 |
| 10/16/2026 17:08 | 7 | 33.63 |
| 10/16/2026 17:08 | 6 | 33.66 |
| 10/16/2026 17:08 | 1 | 33.66 |
| 10/16/2026 17:07 | 6 | 33.67 |
| 10/16/2026 17:07 | 4 | 33.64 |
| 10/16/2026 17:07 | 4 | 33.64 |
| 10/16/2026 17:07 | 4 | 33.64 |
| 10/16/2026 17:07 | 1 | 33.64 |
| 10/16/2026 17:07 | 5 | 33.64 |
| 10/16/2026 17:07 | 35 | 33.64 |
| 10/16/2026 17:07 | 3 | 33.64 |
| 10/16/2026 17:07 | 1 | 33.64 |
| 10/16/2026 17:07 | 4 | 33.64 |
| 10/16/2026 17:07 | 4 | 33.64 |
| 10/16/2026 17:07 | 4 | 33.64 |
| 10/16/2026 17:07 | 6 | 33.64 |
| 10/16/2026 17:07 | 5 | 33.62 |
| 10/16/2026 17:07 | 20 | 33.62 |
| 10/16/2026 17:07 | 20 | 33.63 |
| 10/16/2026 17:07 | 100 | 33.63 |
| 10/16/2026 17:07 | 100 | 33.64 |
| 10/16/2026 17:07 | 8 | 33.64 |
| 10/16/2026 17:07 | 17 | 33.64 |
| 10/16/2026 17:07 | 3 | 33.64 |
| 10/16/2026 17:07 | 200 | 33.64 |
| 10/16/2026 17:07 | 38 | 33.64 |
| 10/16/2026 17:07 | 100 | 33.64 |
| 10/16/2026 17:07 | 100 | 33.65 |
| 10/16/2026 17:07 | 25 | 33.65 |
| 10/16/2026 17:07 | 100 | 33.66 |
| 10/16/2026 17:07 | 100 | 33.65 |
| 10/16/2026 17:07 | 10 | 33.64 |
| 10/16/2026 17:07 | 4 | 33.64 |
| 10/16/2026 17:07 | 100 | 33.64 |
| 10/16/2026 17:06 | 81 | 33.63 |
| 10/16/2026 17:06 | 19 | 33.63 |
| 10/16/2026 17:06 | 100 | 33.57 |
| 10/16/2026 17:06 | 3 | 33.56 |
| 10/16/2026 17:06 | 37 | 33.56 |
| 10/16/2026 17:06 | 49 | 33.56 |
| 10/16/2026 17:06 | 51 | 33.56 |
| 10/16/2026 17:06 | 49 | 33.55 |
| 10/16/2026 17:06 | 25 | 33.55 |
| 10/16/2026 17:02 | 2 | 33.53 |
| 10/16/2026 17:00 | 59 | 33.50 |
| 10/16/2026 17:00 | 24 | 33.49 |
| 10/16/2026 17:00 | 17 | 33.50 |
| 10/16/2026 17:00 | 100 | 33.50 |
| 10/16/2026 17:00 | 3 | 33.50 |
| 10/16/2026 17:00 | 100 | 33.50 |
| 10/16/2026 17:00 | 100 | 33.49 |
| 10/16/2026 17:00 | 16 | 33.49 |
| 10/16/2026 17:00 | 36 | 33.49 |
| 10/16/2026 17:00 | 3 | 33.49 |
| 10/16/2026 17:00 | 74 | 33.48 |
| 10/16/2026 17:00 | 10 | 33.48 |
| 10/16/2026 17:00 | 100 | 33.48 |
| 10/16/2026 16:59 | 20 | 33.44 |
| 10/16/2026 16:59 | 1 | 33.44 |
| 10/16/2026 16:59 | 9 | 33.45 |
| 10/16/2026 16:59 | 1 | 33.45 |
| 10/16/2026 16:58 | 100 | 33.47 |
| 10/16/2026 16:58 | 11 | 33.46 |
| 10/16/2026 16:58 | 100 | 33.44 |
| 10/16/2026 16:58 | 20 | 33.44 |
| 10/16/2026 16:58 | 20 | 33.46 |
| 10/16/2026 16:58 | 25 | 33.46 |
| 10/16/2026 16:58 | 21 | 33.47 |
| 10/16/2026 16:58 | 80 | 33.46 |
| 10/16/2026 16:58 | 20 | 33.46 |
| 10/16/2026 16:58 | 100 | 33.46 |
| 10/16/2026 16:58 | 1 | 33.43 |
| 10/16/2026 16:58 | 31 | 33.44 |
| 10/16/2026 16:58 | 10 | 33.45 |
| 10/16/2026 16:58 | 1 | 33.46 |
| 10/16/2026 16:58 | 150 | 33.475 |
| 10/16/2026 16:53 | 87 | 33.47 |
| 10/16/2026 16:53 | 3 | 33.47 |
| 10/16/2026 16:53 | 5 | 33.48 |
| 10/16/2026 16:53 | 5 | 33.48 |
| 10/16/2026 16:53 | 5 | 33.49 |
| 10/16/2026 16:53 | 20 | 33.49 |
| 10/16/2026 16:53 | 60 | 33.49 |
| 10/16/2026 16:53 | 5 | 33.50 |
| 10/16/2026 16:53 | 4 | 33.50 |
| 10/16/2026 16:52 | 1 | 33.50 |
| 10/16/2026 16:52 | 5 | 33.51 |
| 10/16/2026 16:52 | 30 | 33.51 |
| 10/16/2026 16:52 | 10 | 33.51 |
| 10/16/2026 16:52 | 19 | 33.52 |
| 10/16/2026 16:51 | 19 | 33.52 |
| 10/16/2026 16:51 | 100 | 33.53 |
| 10/16/2026 16:51 | 20 | 33.53 |
| 10/16/2026 16:50 | 8 | 33.55 |
| 10/16/2026 16:50 | 20 | 33.57 |
| 10/16/2026 16:50 | 30 | 33.57 |
| 10/16/2026 16:50 | 70 | 33.57 |
| 10/16/2026 16:50 | 10 | 33.57 |
| 10/16/2026 16:50 | 3 | 33.59 |
| 10/16/2026 16:50 | 11 | 33.57 |
| 10/16/2026 16:50 | 22 | 33.59 |
| 10/16/2026 16:50 | 78 | 33.59 |
| 10/16/2026 16:50 | 29 | 33.59 |
| 10/16/2026 16:50 | 22 | 33.58 |
| 10/16/2026 16:50 | 18 | 33.58 |
| 10/16/2026 16:50 | 5 | 33.58 |
| 10/16/2026 16:50 | 100 | 33.58 |
| 10/16/2026 16:50 | 100 | 33.58 |
| 10/16/2026 16:49 | 3 | 33.55 |
| 10/16/2026 16:49 | 97 | 33.55 |
| 10/16/2026 16:49 | 3 | 33.55 |
| 10/16/2026 16:47 | 3 | 33.55 |
| 10/16/2026 16:45 | 100 | 33.55 |
| 10/16/2026 16:45 | 50 | 33.55 |
| 10/16/2026 16:45 | 25 | 33.55 |
| 10/16/2026 16:45 | 25 | 33.55 |
| 10/16/2026 16:45 | 25 | 33.55 |
| 10/16/2026 16:44 | 3 | 33.53 |
| 10/16/2026 16:44 | 5 | 33.55 |
| 10/16/2026 16:44 | 5 | 33.55 |
| 10/16/2026 16:44 | 11 | 33.56 |
| 10/16/2026 16:44 | 39 | 33.56 |
| 10/16/2026 16:44 | 5 | 33.57 |
| 10/16/2026 16:44 | 5 | 33.57 |
| 10/16/2026 16:44 | 15 | 33.57 |
| 10/16/2026 16:44 | 17 | 33.57 |
| 10/16/2026 16:43 | 25 | 33.59 |
| 10/16/2026 16:43 | 25 | 33.59 |
| 10/16/2026 16:43 | 10 | 33.58 |
| 10/16/2026 16:43 | 1 | 33.59 |
| 10/16/2026 16:38 | 10 | 33.62 |
| 10/16/2026 16:38 | 20 | 33.62 |
| 10/16/2026 16:38 | 10 | 33.63 |
| 10/16/2026 16:38 | 6 | 33.69 |
| 10/16/2026 16:38 | 79 | 33.67 |
| 10/16/2026 16:38 | 21 | 33.67 |
| 10/16/2026 16:38 | 100 | 33.65 |
| 10/16/2026 16:38 | 40 | 33.65 |
| 10/16/2026 16:38 | 96 | 33.65 |
| 10/16/2026 16:36 | 3 | 33.62 |
| 10/16/2026 16:36 | 3 | 33.62 |
| 10/16/2026 16:36 | 3 | 33.62 |
| 10/16/2026 16:36 | 3 | 33.62 |
| 10/16/2026 16:36 | 3 | 33.62 |
| 10/16/2026 16:36 | 3 | 33.62 |
| 10/16/2026 16:36 | 3 | 33.62 |
| 10/16/2026 16:36 | 3 | 33.62 |
| 10/16/2026 16:36 | 3 | 33.62 |
| 10/16/2026 16:36 | 3 | 33.62 |
| 10/16/2026 16:36 | 3 | 33.62 |
| 10/16/2026 16:36 | 4 | 33.65 |
| 10/16/2026 16:32 | 1 | 33.63 |
| 10/16/2026 16:32 | 20 | 33.62 |
| 10/16/2026 16:32 | 13 | 33.58 |
| 10/16/2026 16:32 | 16 | 33.58 |
| 10/16/2026 16:32 | 42 | 33.58 |
| 10/16/2026 16:31 | 42 | 33.58 |
| 10/16/2026 16:31 | 3 | 33.57 |
| 10/16/2026 16:31 | 7 | 33.57 |
| 10/16/2026 16:31 | 100 | 33.56 |
| 10/16/2026 16:31 | 100 | 33.56 |
| 10/16/2026 16:30 | 1 | 33.535 |
| 10/16/2026 16:30 | 13 | 33.535 |
| 10/16/2026 16:30 | 6 | 33.52 |
| 10/16/2026 16:29 | 3 | 33.545 |
| 10/16/2026 16:27 | 1 | 33.59 |
| 10/16/2026 16:26 | 8 | 33.54 |
| 10/16/2026 16:26 | 469 | 33.54 |
| 10/16/2026 16:26 | 8 | 33.55 |
| 10/16/2026 16:22 | 5 | 33.61 |
| 10/16/2026 16:19 | 100 | 33.57 |
| 10/16/2026 16:19 | 22 | 33.55 |
| 10/16/2026 16:19 | 6 | 33.55 |
| 10/16/2026 16:19 | 10 | 33.55 |
| 10/16/2026 16:17 | 1 | 33.48 |
| 10/16/2026 16:16 | 6 | 33.48 |
| 10/16/2026 16:16 | 1 | 33.50 |
| 10/16/2026 16:16 | 100 | 33.50 |
| 10/16/2026 16:15 | 67 | 33.53 |
| 10/16/2026 16:15 | 40 | 33.51 |
| 10/16/2026 16:12 | 25 | 33.525 |
| 10/16/2026 16:12 | 25 | 33.525 |
| 10/16/2026 16:11 | 95 | 33.50 |
| 10/16/2026 16:11 | 1 | 33.50 |
| 10/16/2026 16:11 | 100 | 33.51 |
| 10/16/2026 16:11 | 6 | 33.51 |
| 10/16/2026 16:11 | 100 | 33.51 |
| 10/16/2026 16:11 | 1 | 33.52 |
| 10/16/2026 16:10 | 7 | 33.57 |
| 10/16/2026 16:10 | 1 | 33.55 |
| 10/16/2026 16:10 | 100 | 33.61 |
| 10/16/2026 16:10 | 68 | 33.58 |
| 10/16/2026 16:10 | 10 | 33.60 |
| 10/16/2026 16:10 | 100 | 33.60 |
| 10/16/2026 16:10 | 100 | 33.60 |
| 10/16/2026 16:09 | 1 | 33.56 |
| 10/16/2026 16:09 | 64 | 33.55 |
| 10/16/2026 16:09 | 36 | 33.55 |
| 10/16/2026 16:09 | 100 | 33.61 |
| 10/16/2026 16:07 | 6 | 33.65 |
| 10/16/2026 16:07 | 60 | 33.66 |
| 10/16/2026 16:07 | 40 | 33.66 |
| 10/16/2026 16:07 | 3 | 33.67 |
| 10/16/2026 16:07 | 4 | 33.69 |
| 10/16/2026 16:07 | 4 | 33.70 |
| 10/16/2026 16:07 | 8 | 33.71 |
| 10/16/2026 16:07 | 6 | 33.72 |
| 10/16/2026 16:07 | 260 | 33.72 |
| 10/16/2026 16:07 | 40 | 33.72 |
| 10/16/2026 16:05 | 100 | 33.80 |
| 10/16/2026 16:05 | 100 | 33.81 |
| 10/16/2026 16:05 | 100 | 33.82 |
| 10/16/2026 16:05 | 56 | 33.82 |
| 10/16/2026 16:02 | 100 | 33.88 |
| 10/16/2026 16:02 | 100 | 33.94 |
| 10/16/2026 16:00 | 100 | 33.94 |
| 10/16/2026 16:00 | 4 | 33.92 |
| 10/16/2026 16:00 | 100 | 33.92 |
| 10/16/2026 16:00 | 1 | 33.93 |
| 10/16/2026 16:00 | 2 | 33.93 |
| 10/16/2026 16:00 | 100 | 33.93 |
| 10/16/2026 16:00 | 30 | 33.94 |
| 10/16/2026 15:58 | 16 | 33.95 |
| 10/16/2026 15:58 | 16 | 33.96 |
| 10/16/2026 15:57 | 35 | 33.95 |
| 10/16/2026 15:55 | 10 | 33.95 |
| 10/16/2026 15:54 | 40 | 33.94 |
| 10/16/2026 15:53 | 2 | 34.02 |
| 10/16/2026 15:50 | 100 | 33.95 |
| 10/16/2026 15:48 | 25 | 33.90 |
| 10/16/2026 15:47 | 20 | 33.86 |
| 10/16/2026 15:47 | 20 | 33.85 |
| 10/16/2026 15:45 | 7 | 33.93 |
| 10/16/2026 15:45 | 93 | 33.93 |
| 10/16/2026 15:45 | 25 | 33.92 |
| 10/16/2026 15:42 | 28 | 33.91 |
| 10/16/2026 15:42 | 99 | 33.91 |
| 10/16/2026 15:42 | 1 | 33.91 |
| 10/16/2026 15:41 | 40 | 33.83 |
| 10/16/2026 15:41 | 100 | 33.87 |
| 10/16/2026 15:41 | 60 | 33.87 |
| 10/16/2026 15:41 | 5 | 33.87 |
| 10/16/2026 15:41 | 12 | 33.87 |
| 10/16/2026 15:41 | 3 | 33.87 |
| 10/16/2026 15:41 | 1 | 33.82 |
| 10/16/2026 15:41 | 37 | 33.83 |
| 10/16/2026 15:41 | 63 | 33.83 |
| 10/16/2026 15:41 | 37 | 33.83 |
| 10/16/2026 15:41 | 100 | 33.84 |
| 10/16/2026 15:39 | 1 | 33.83 |
| 10/16/2026 15:39 | 1 | 33.85 |
| 10/16/2026 15:39 | 96 | 33.90 |
| 10/16/2026 15:38 | 1 | 33.81 |
| 10/16/2026 15:38 | 24 | 33.82 |
| 10/16/2026 15:38 | 100 | 33.90 |
| 10/16/2026 15:38 | 100 | 33.89 |
| 10/16/2026 15:38 | 100 | 33.89 |
| 10/16/2026 15:38 | 100 | 33.88 |
| 10/16/2026 15:38 | 100 | 33.89 |
| 10/16/2026 15:38 | 200 | 33.90 |
| 10/16/2026 15:33 | 50 | 34.00 |
| 10/16/2026 15:33 | 100 | 34.00 |
| 10/16/2026 15:33 | 100 | 34.00 |
| 10/16/2026 15:33 | 81 | 34.05 |
| 10/16/2026 15:33 | 19 | 34.05 |
| 10/16/2026 15:33 | 28 | 34.05 |
| 10/16/2026 15:33 | 5 | 34.00 |
| 10/16/2026 15:33 | 108 | 34.00 |
| 10/16/2026 15:33 | 100 | 34.00 |
| 10/16/2026 15:33 | 100 | 34.00 |
| 10/16/2026 15:33 | 100 | 34.00 |
| 10/16/2026 15:33 | 100 | 34.00 |
| 10/16/2026 15:33 | 72 | 34.00 |
| 10/16/2026 15:33 | 100 | 34.00 |
| 10/16/2026 15:33 | 34 | 33.99 |
| 10/16/2026 15:33 | 66 | 33.99 |
| 10/16/2026 15:33 | 2 | 33.98 |
| 10/16/2026 15:33 | 29 | 33.88 |
| 10/16/2026 15:33 | 15 | 33.88 |
| 10/16/2026 15:32 | 18 | 33.79 |
| 10/16/2026 15:32 | 18 | 33.79 |
| 10/16/2026 15:30 | 5 | 33.87 |
| 10/16/2026 15:30 | 5 | 33.87 |
| 10/16/2026 15:30 | 25 | 33.87 |
| 10/16/2026 15:30 | 14063 | 33.87 |