Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
35.71
+0.08
(
+0.22% )
|
35.69
|
400 |
35.72
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 35.71 |
| 07/10/2026 23:20 | � | 35.71 |
| 07/10/2026 22:55 | 3 | 35.76 |
| 07/10/2026 22:30 | � | 35.71 |
| 07/10/2026 22:00 | � | 35.71 |
| 07/10/2026 22:00 | 67630 | 35.71 |
| 07/10/2026 21:59 | 1 | 35.72 |
| 07/10/2026 21:59 | 30 | 35.72 |
| 07/10/2026 21:59 | 3 | 35.72 |
| 07/10/2026 21:59 | 3 | 35.72 |
| 07/10/2026 21:59 | 5 | 35.72 |
| 07/10/2026 21:59 | 3 | 35.72 |
| 07/10/2026 21:59 | 4 | 35.72 |
| 07/10/2026 21:59 | 1 | 35.72 |
| 07/10/2026 21:59 | 7 | 35.72 |
| 07/10/2026 21:59 | 3 | 35.72 |
| 07/10/2026 21:59 | 36 | 35.71 |
| 07/10/2026 21:59 | 3 | 35.72 |
| 07/10/2026 21:59 | 1 | 35.72 |
| 07/10/2026 21:59 | 4 | 35.72 |
| 07/10/2026 21:59 | 87 | 35.71 |
| 07/10/2026 21:59 | 100 | 35.71 |
| 07/10/2026 21:59 | 32 | 35.72 |
| 07/10/2026 21:59 | 1 | 35.71 |
| 07/10/2026 21:59 | 12 | 35.72 |
| 07/10/2026 21:59 | 1 | 35.72 |
| 07/10/2026 21:59 | 4 | 35.72 |
| 07/10/2026 21:59 | 2 | 35.72 |
| 07/10/2026 21:59 | 1 | 35.72 |
| 07/10/2026 21:59 | 21 | 35.72 |
| 07/10/2026 21:59 | 131 | 35.705 |
| 07/10/2026 21:59 | 60 | 35.71 |
| 07/10/2026 21:59 | 18 | 35.72 |
| 07/10/2026 21:59 | 41 | 35.71 |
| 07/10/2026 21:59 | 33 | 35.71 |
| 07/10/2026 21:59 | 1 | 35.705 |
| 07/10/2026 21:59 | 1 | 35.705 |
| 07/10/2026 21:59 | 22 | 35.70 |
| 07/10/2026 21:59 | 15 | 35.70 |
| 07/10/2026 21:59 | 22 | 35.70 |
| 07/10/2026 21:59 | 37 | 35.70 |
| 07/10/2026 21:59 | 125 | 35.70 |
| 07/10/2026 21:59 | 100 | 35.70 |
| 07/10/2026 21:59 | 40 | 35.70 |
| 07/10/2026 21:59 | 15 | 35.70 |
| 07/10/2026 21:59 | 25 | 35.70 |
| 07/10/2026 21:59 | 10 | 35.70 |
| 07/10/2026 21:59 | 25 | 35.695 |
| 07/10/2026 21:59 | 50 | 35.695 |
| 07/10/2026 21:59 | 90 | 35.695 |
| 07/10/2026 21:59 | 4 | 35.695 |
| 07/10/2026 21:59 | 1 | 35.695 |
| 07/10/2026 21:59 | 1 | 35.70 |
| 07/10/2026 21:59 | 1 | 35.70 |
| 07/10/2026 21:59 | 3 | 35.695 |
| 07/10/2026 21:59 | 1 | 35.695 |
| 07/10/2026 21:59 | 1 | 35.70 |
| 07/10/2026 21:59 | 62 | 35.695 |
| 07/10/2026 21:59 | 5 | 35.69 |
| 07/10/2026 21:59 | 71 | 35.70 |
| 07/10/2026 21:59 | 9 | 35.69 |
| 07/10/2026 21:59 | 25 | 35.69 |
| 07/10/2026 21:59 | 41 | 35.70 |
| 07/10/2026 21:59 | 1 | 35.70 |
| 07/10/2026 21:59 | 6 | 35.69 |
| 07/10/2026 21:59 | 13 | 35.695 |
| 07/10/2026 21:59 | 3 | 35.70 |
| 07/10/2026 21:59 | 100 | 35.70 |
| 07/10/2026 21:59 | 57 | 35.70 |
| 07/10/2026 21:59 | 1 | 35.70 |
| 07/10/2026 21:59 | 134 | 35.71 |
| 07/10/2026 21:59 | 7 | 35.70 |
| 07/10/2026 21:59 | 3 | 35.705 |
| 07/10/2026 21:59 | 99 | 35.705 |
| 07/10/2026 21:59 | 1 | 35.705 |
| 07/10/2026 21:59 | 92 | 35.71 |
| 07/10/2026 21:59 | 7 | 35.71 |
| 07/10/2026 21:59 | 1 | 35.71 |
| 07/10/2026 21:59 | 1 | 35.715 |
| 07/10/2026 21:59 | 3 | 35.715 |
| 07/10/2026 21:59 | 57 | 35.715 |
| 07/10/2026 21:59 | 4 | 35.715 |
| 07/10/2026 21:59 | 100 | 35.71 |
| 07/10/2026 21:59 | 100 | 35.71 |
| 07/10/2026 21:59 | 84 | 35.71 |
| 07/10/2026 21:59 | 4 | 35.71 |
| 07/10/2026 21:59 | 100 | 35.71 |
| 07/10/2026 21:59 | 9 | 35.71 |
| 07/10/2026 21:59 | 39 | 35.71 |
| 07/10/2026 21:59 | 41 | 35.71 |
| 07/10/2026 21:59 | 3 | 35.71 |
| 07/10/2026 21:59 | 3 | 35.71 |
| 07/10/2026 21:59 | 19 | 35.71 |
| 07/10/2026 21:59 | 68 | 35.71 |
| 07/10/2026 21:59 | 196 | 35.705 |
| 07/10/2026 21:59 | 4 | 35.705 |
| 07/10/2026 21:59 | 21 | 35.705 |
| 07/10/2026 21:59 | 84 | 35.70 |
| 07/10/2026 21:59 | 100 | 35.705 |
| 07/10/2026 21:59 | 92 | 35.705 |
| 07/10/2026 21:59 | 66 | 35.705 |
| 07/10/2026 21:59 | 42 | 35.705 |
| 07/10/2026 21:59 | 4 | 35.705 |
| 07/10/2026 21:59 | 100 | 35.705 |
| 07/10/2026 21:59 | 14 | 35.71 |
| 07/10/2026 21:59 | 10 | 35.705 |
| 07/10/2026 21:59 | 90 | 35.71 |
| 07/10/2026 21:59 | 28 | 35.70 |
| 07/10/2026 21:59 | 39 | 35.71 |
| 07/10/2026 21:59 | 19 | 35.71 |
| 07/10/2026 21:59 | 2 | 35.71 |
| 07/10/2026 21:59 | 3 | 35.71 |
| 07/10/2026 21:59 | 42 | 35.71 |
| 07/10/2026 21:59 | 34 | 35.71 |
| 07/10/2026 21:59 | 6 | 35.71 |
| 07/10/2026 21:59 | 94 | 35.71 |
| 07/10/2026 21:59 | 100 | 35.71 |
| 07/10/2026 21:59 | 257 | 35.71 |
| 07/10/2026 21:59 | 1 | 35.71 |
| 07/10/2026 21:59 | 100 | 35.71 |
| 07/10/2026 21:59 | 125 | 35.71 |
| 07/10/2026 21:59 | 100 | 35.71 |
| 07/10/2026 21:59 | 93 | 35.71 |
| 07/10/2026 21:59 | 95 | 35.71 |
| 07/10/2026 21:59 | 15 | 35.71 |
| 07/10/2026 21:59 | 16 | 35.71 |
| 07/10/2026 21:59 | 95 | 35.715 |
| 07/10/2026 21:59 | 3 | 35.71 |
| 07/10/2026 21:59 | 36 | 35.71 |
| 07/10/2026 21:59 | 11 | 35.71 |
| 07/10/2026 21:59 | 69 | 35.72 |
| 07/10/2026 21:59 | 11 | 35.72 |
| 07/10/2026 21:59 | 199 | 35.72 |
| 07/10/2026 21:59 | 94 | 35.72 |
| 07/10/2026 21:59 | 105 | 35.72 |
| 07/10/2026 21:59 | 100 | 35.72 |
| 07/10/2026 21:59 | 5 | 35.72 |
| 07/10/2026 21:59 | 54 | 35.72 |
| 07/10/2026 21:59 | 100 | 35.72 |
| 07/10/2026 21:59 | 40 | 35.72 |
| 07/10/2026 21:59 | 6 | 35.72 |
| 07/10/2026 21:59 | 14 | 35.72 |
| 07/10/2026 21:59 | 33 | 35.72 |
| 07/10/2026 21:59 | 43 | 35.71 |
| 07/10/2026 21:59 | 10 | 35.71 |
| 07/10/2026 21:59 | 72 | 35.715 |
| 07/10/2026 21:59 | 1 | 35.71 |
| 07/10/2026 21:59 | 30 | 35.71 |
| 07/10/2026 21:59 | 5 | 35.71 |
| 07/10/2026 21:59 | 1 | 35.71 |
| 07/10/2026 21:59 | 100 | 35.71 |
| 07/10/2026 21:59 | 8 | 35.71 |
| 07/10/2026 21:59 | 25 | 35.71 |
| 07/10/2026 21:59 | 31 | 35.71 |
| 07/10/2026 21:59 | 1 | 35.71 |
| 07/10/2026 21:59 | 1 | 35.71 |
| 07/10/2026 21:59 | 2 | 35.71 |
| 07/10/2026 21:59 | 3 | 35.71 |
| 07/10/2026 21:59 | 1 | 35.71 |
| 07/10/2026 21:59 | 1 | 35.71 |
| 07/10/2026 21:59 | 40 | 35.70 |
| 07/10/2026 21:59 | 90 | 35.70 |
| 07/10/2026 21:59 | 100 | 35.70 |
| 07/10/2026 21:59 | 100 | 35.71 |
| 07/10/2026 21:59 | 100 | 35.71 |
| 07/10/2026 21:59 | 1 | 35.71 |
| 07/10/2026 21:59 | 5 | 35.71 |
| 07/10/2026 21:59 | 49 | 35.71 |
| 07/10/2026 21:59 | 1 | 35.71 |
| 07/10/2026 21:59 | 5 | 35.70 |
| 07/10/2026 21:59 | 100 | 35.70 |
| 07/10/2026 21:59 | 45 | 35.70 |
| 07/10/2026 21:59 | 100 | 35.695 |
| 07/10/2026 21:59 | 1 | 35.695 |
| 07/10/2026 21:59 | 5 | 35.695 |
| 07/10/2026 21:59 | 7 | 35.695 |
| 07/10/2026 21:59 | 2 | 35.71 |
| 07/10/2026 21:59 | 13 | 35.70 |
| 07/10/2026 21:59 | 5 | 35.70 |
| 07/10/2026 21:59 | 4 | 35.70 |
| 07/10/2026 21:59 | 23 | 35.70 |
| 07/10/2026 21:59 | 54 | 35.70 |
| 07/10/2026 21:59 | 18 | 35.70 |
| 07/10/2026 21:59 | 55 | 35.70 |
| 07/10/2026 21:59 | 49 | 35.70 |
| 07/10/2026 21:59 | 194 | 35.70 |
| 07/10/2026 21:59 | 27 | 35.69 |
| 07/10/2026 21:59 | 34 | 35.69 |
| 07/10/2026 21:59 | 14 | 35.69 |
| 07/10/2026 21:59 | 112 | 35.69 |
| 07/10/2026 21:59 | 52 | 35.69 |
| 07/10/2026 21:59 | 200 | 35.69 |
| 07/10/2026 21:59 | 100 | 35.68 |
| 07/10/2026 21:59 | 100 | 35.68 |
| 07/10/2026 21:59 | 2 | 35.68 |
| 07/10/2026 21:59 | 100 | 35.68 |
| 07/10/2026 21:59 | 38 | 35.70 |
| 07/10/2026 21:59 | 200 | 35.70 |
| 07/10/2026 21:59 | 55 | 35.70 |
| 07/10/2026 21:59 | 5 | 35.70 |
| 07/10/2026 21:59 | 140 | 35.70 |
| 07/10/2026 21:59 | 60 | 35.70 |
| 07/10/2026 21:59 | 140 | 35.70 |
| 07/10/2026 21:59 | 32 | 35.70 |
| 07/10/2026 21:59 | 28 | 35.70 |
| 07/10/2026 21:59 | 115 | 35.70 |
| 07/10/2026 21:59 | 85 | 35.70 |
| 07/10/2026 21:59 | 15 | 35.70 |
| 07/10/2026 21:59 | 17 | 35.70 |
| 07/10/2026 21:59 | 98 | 35.71 |
| 07/10/2026 21:59 | 2 | 35.71 |
| 07/10/2026 21:59 | 168 | 35.70 |
| 07/10/2026 21:59 | 1 | 35.70 |
| 07/10/2026 21:59 | 63 | 35.70 |
| 07/10/2026 21:59 | 2 | 35.70 |
| 07/10/2026 21:59 | 128 | 35.70 |
| 07/10/2026 21:59 | 30 | 35.70 |
| 07/10/2026 21:59 | 100 | 35.70 |
| 07/10/2026 21:59 | 164 | 35.70 |
| 07/10/2026 21:59 | 100 | 35.71 |
| 07/10/2026 21:58 | 1 | 35.705 |
| 07/10/2026 21:58 | 11 | 35.70 |
| 07/10/2026 21:58 | 26 | 35.70 |
| 07/10/2026 21:58 | 5 | 35.70 |
| 07/10/2026 21:58 | 20 | 35.70 |
| 07/10/2026 21:58 | 5 | 35.70 |
| 07/10/2026 21:58 | 13 | 35.70 |
| 07/10/2026 21:58 | 50 | 35.70 |
| 07/10/2026 21:58 | 95 | 35.70 |
| 07/10/2026 21:58 | 89 | 35.70 |
| 07/10/2026 21:58 | 100 | 35.70 |
| 07/10/2026 21:58 | 16 | 35.69 |
| 07/10/2026 21:58 | 72 | 35.71 |
| 07/10/2026 21:58 | 100 | 35.71 |
| 07/10/2026 21:58 | 1 | 35.71 |
| 07/10/2026 21:58 | 27 | 35.71 |
| 07/10/2026 21:58 | 46 | 35.71 |
| 07/10/2026 21:58 | 41 | 35.71 |
| 07/10/2026 21:58 | 40 | 35.70 |
| 07/10/2026 21:58 | 48 | 35.70 |
| 07/10/2026 21:58 | 20 | 35.69 |
| 07/10/2026 21:58 | 47 | 35.69 |
| 07/10/2026 21:58 | 58 | 35.68 |
| 07/10/2026 21:58 | 11 | 35.68 |
| 07/10/2026 21:58 | 113 | 35.68 |
| 07/10/2026 21:58 | 33 | 35.68 |
| 07/10/2026 21:58 | 127 | 35.68 |
| 07/10/2026 21:58 | 30 | 35.68 |
| 07/10/2026 21:58 | 8 | 35.68 |
| 07/10/2026 21:58 | 5 | 35.68 |
| 07/10/2026 21:58 | 100 | 35.68 |
| 07/10/2026 21:58 | 100 | 35.68 |
| 07/10/2026 21:58 | 100 | 35.68 |
| 07/10/2026 21:58 | 100 | 35.68 |
| 07/10/2026 21:58 | 13 | 35.68 |
| 07/10/2026 21:58 | 23 | 35.68 |
| 07/10/2026 21:58 | 13 | 35.68 |
| 07/10/2026 21:58 | 200 | 35.68 |
| 07/10/2026 21:58 | 100 | 35.68 |
| 07/10/2026 21:58 | 200 | 35.68 |
| 07/10/2026 21:58 | 6 | 35.68 |
| 07/10/2026 21:58 | 17 | 35.68 |
| 07/10/2026 21:58 | 39 | 35.68 |
| 07/10/2026 21:58 | 17 | 35.67 |
| 07/10/2026 21:58 | 100 | 35.67 |
| 07/10/2026 21:58 | 29 | 35.67 |
| 07/10/2026 21:58 | 71 | 35.67 |
| 07/10/2026 21:58 | 82 | 35.67 |
| 07/10/2026 21:58 | 18 | 35.67 |
| 07/10/2026 21:58 | 100 | 35.67 |
| 07/10/2026 21:58 | 100 | 35.67 |
| 07/10/2026 21:58 | 9 | 35.67 |
| 07/10/2026 21:58 | 142 | 35.67 |
| 07/10/2026 21:58 | 100 | 35.67 |
| 07/10/2026 21:58 | 6 | 35.67 |
| 07/10/2026 21:58 | 36 | 35.67 |
| 07/10/2026 21:58 | 42 | 35.68 |
| 07/10/2026 21:58 | 32 | 35.68 |
| 07/10/2026 21:58 | 21 | 35.68 |
| 07/10/2026 21:58 | 12 | 35.68 |
| 07/10/2026 21:58 | 10 | 35.685 |
| 07/10/2026 21:58 | 10 | 35.685 |
| 07/10/2026 21:58 | 2 | 35.685 |
| 07/10/2026 21:58 | 100 | 35.69 |
| 07/10/2026 21:58 | 100 | 35.69 |
| 07/10/2026 21:58 | 88 | 35.69 |
| 07/10/2026 21:58 | 1 | 35.69 |
| 07/10/2026 21:58 | 20 | 35.69 |
| 07/10/2026 21:58 | 28 | 35.69 |
| 07/10/2026 21:58 | 199 | 35.69 |
| 07/10/2026 21:58 | 11 | 35.71 |
| 07/10/2026 21:58 | 27 | 35.71 |
| 07/10/2026 21:58 | 41 | 35.71 |
| 07/10/2026 21:58 | 60 | 35.71 |
| 07/10/2026 21:58 | 40 | 35.71 |
| 07/10/2026 21:58 | 100 | 35.71 |
| 07/10/2026 21:58 | 127 | 35.71 |
| 07/10/2026 21:58 | 100 | 35.70 |
| 07/10/2026 21:58 | 20 | 35.69 |
| 07/10/2026 21:58 | 41 | 35.69 |
| 07/10/2026 21:58 | 72 | 35.70 |
| 07/10/2026 21:58 | 100 | 35.70 |
| 07/10/2026 21:58 | 100 | 35.70 |
| 07/10/2026 21:58 | 40 | 35.70 |
| 07/10/2026 21:58 | 253 | 35.69 |
| 07/10/2026 21:58 | 100 | 35.69 |
| 07/10/2026 21:58 | 31 | 35.69 |
| 07/10/2026 21:58 | 100 | 35.69 |
| 07/10/2026 21:58 | 269 | 35.69 |
| 07/10/2026 21:58 | 100 | 35.69 |
| 07/10/2026 21:58 | 100 | 35.69 |
| 07/10/2026 21:58 | 42 | 35.69 |
| 07/10/2026 21:58 | 227 | 35.69 |
| 07/10/2026 21:58 | 2 | 35.685 |
| 07/10/2026 21:58 | 2 | 35.685 |
| 07/10/2026 21:58 | 2 | 35.685 |
| 07/10/2026 21:58 | 4 | 35.685 |
| 07/10/2026 21:58 | 100 | 35.69 |
| 07/10/2026 21:58 | 3 | 35.69 |
| 07/10/2026 21:58 | 100 | 35.69 |
| 07/10/2026 21:58 | 2 | 35.69 |
| 07/10/2026 21:58 | 19 | 35.69 |
| 07/10/2026 21:58 | 3 | 35.69 |
| 07/10/2026 21:58 | 3 | 35.69 |
| 07/10/2026 21:58 | 3 | 35.69 |
| 07/10/2026 21:58 | 85 | 35.69 |
| 07/10/2026 21:58 | 15 | 35.69 |
| 07/10/2026 21:58 | 19 | 35.69 |
| 07/10/2026 21:58 | 100 | 35.70 |
| 07/10/2026 21:58 | 81 | 35.69 |
| 07/10/2026 21:58 | 35 | 35.69 |
| 07/10/2026 21:58 | 35 | 35.69 |
| 07/10/2026 21:58 | 100 | 35.69 |
| 07/10/2026 21:58 | 42 | 35.70 |
| 07/10/2026 21:58 | 358 | 35.70 |
| 07/10/2026 21:58 | 200 | 35.70 |
| 07/10/2026 21:58 | 34 | 35.70 |
| 07/10/2026 21:58 | 66 | 35.70 |
| 07/10/2026 21:58 | 10 | 35.70 |
| 07/10/2026 21:58 | 90 | 35.70 |
| 07/10/2026 21:58 | 10 | 35.70 |
| 07/10/2026 21:58 | 1 | 35.70 |
| 07/10/2026 21:58 | 2 | 35.70 |
| 07/10/2026 21:58 | 100 | 35.70 |
| 07/10/2026 21:58 | 4 | 35.70 |
| 07/10/2026 21:58 | 2 | 35.70 |
| 07/10/2026 21:58 | 3 | 35.70 |
| 07/10/2026 21:58 | 1 | 35.70 |
| 07/10/2026 21:58 | 200 | 35.70 |
| 07/10/2026 21:58 | 69 | 35.70 |
| 07/10/2026 21:58 | 200 | 35.71 |
| 07/10/2026 21:58 | 100 | 35.71 |
| 07/10/2026 21:58 | 100 | 35.71 |
| 07/10/2026 21:58 | 180 | 35.71 |
| 07/10/2026 21:58 | 200 | 35.71 |
| 07/10/2026 21:57 | 67 | 35.72 |
| 07/10/2026 21:57 | 116 | 35.71 |
| 07/10/2026 21:57 | 84 | 35.71 |
| 07/10/2026 21:57 | 37 | 35.71 |
| 07/10/2026 21:57 | 1 | 35.71 |
| 07/10/2026 21:57 | 6 | 35.71 |
| 07/10/2026 21:57 | 5 | 35.71 |
| 07/10/2026 21:57 | 35 | 35.71 |
| 07/10/2026 21:57 | 65 | 35.71 |
| 07/10/2026 21:57 | 64 | 35.71 |
| 07/10/2026 21:57 | 8 | 35.71 |
| 07/10/2026 21:57 | 8 | 35.71 |
| 07/10/2026 21:57 | 5 | 35.71 |
| 07/10/2026 21:57 | 5 | 35.71 |
| 07/10/2026 21:57 | 100 | 35.71 |
| 07/10/2026 21:57 | 36 | 35.71 |
| 07/10/2026 21:57 | 6 | 35.71 |
| 07/10/2026 21:57 | 1 | 35.71 |
| 07/10/2026 21:57 | 1 | 35.71 |
| 07/10/2026 21:57 | 1 | 35.71 |
| 07/10/2026 21:57 | 2 | 35.70 |
| 07/10/2026 21:57 | 64 | 35.70 |
| 07/10/2026 21:57 | 100 | 35.70 |
| 07/10/2026 21:57 | 50 | 35.70 |
| 07/10/2026 21:57 | 14 | 35.70 |
| 07/10/2026 21:57 | 86 | 35.70 |
| 07/10/2026 21:57 | 14 | 35.70 |
| 07/10/2026 21:57 | 6 | 35.70 |
| 07/10/2026 21:57 | 40 | 35.69 |
| 07/10/2026 21:57 | 100 | 35.69 |
| 07/10/2026 21:57 | 20 | 35.69 |
| 07/10/2026 21:57 | 100 | 35.69 |
| 07/10/2026 21:57 | 100 | 35.69 |
| 07/10/2026 21:57 | 100 | 35.69 |
| 07/10/2026 21:57 | 30 | 35.69 |
| 07/10/2026 21:57 | 100 | 35.69 |
| 07/10/2026 21:57 | 5 | 35.69 |
| 07/10/2026 21:57 | 100 | 35.69 |
| 07/10/2026 21:57 | 74 | 35.69 |
| 07/10/2026 21:57 | 26 | 35.69 |
| 07/10/2026 21:57 | 74 | 35.69 |
| 07/10/2026 21:57 | 62 | 35.68 |
| 07/10/2026 21:57 | 38 | 35.68 |
| 07/10/2026 21:57 | 80 | 35.68 |
| 07/10/2026 21:57 | 40 | 35.68 |
| 07/10/2026 21:57 | 1 | 35.68 |
| 07/10/2026 21:57 | 13 | 35.68 |
| 07/10/2026 21:57 | 2 | 35.67 |
| 07/10/2026 21:57 | 32 | 35.66 |
| 07/10/2026 21:57 | 59 | 35.68 |
| 07/10/2026 21:57 | 60 | 35.68 |
| 07/10/2026 21:57 | 1 | 35.68 |
| 07/10/2026 21:57 | 50 | 35.68 |
| 07/10/2026 21:57 | 100 | 35.68 |
| 07/10/2026 21:57 | 7 | 35.68 |
| 07/10/2026 21:57 | 123 | 35.68 |
| 07/10/2026 21:57 | 100 | 35.67 |
| 07/10/2026 21:57 | 125 | 35.67 |
| 07/10/2026 21:57 | 1 | 35.68 |
| 07/10/2026 21:57 | 30 | 35.68 |
| 07/10/2026 21:57 | 5 | 35.68 |
| 07/10/2026 21:57 | 1 | 35.68 |
| 07/10/2026 21:57 | 1 | 35.68 |
| 07/10/2026 21:57 | 1 | 35.68 |
| 07/10/2026 21:57 | 5 | 35.68 |
| 07/10/2026 21:57 | 5 | 35.68 |
| 07/10/2026 21:57 | 13 | 35.68 |
| 07/10/2026 21:57 | 1 | 35.68 |
| 07/10/2026 21:57 | 1 | 35.68 |
| 07/10/2026 21:57 | 5 | 35.68 |
| 07/10/2026 21:57 | 40 | 35.68 |
| 07/10/2026 21:57 | 43 | 35.67 |
| 07/10/2026 21:57 | 25 | 35.67 |
| 07/10/2026 21:57 | 75 | 35.67 |
| 07/10/2026 21:57 | 80 | 35.67 |
| 07/10/2026 21:57 | 70 | 35.67 |
| 07/10/2026 21:57 | 5 | 35.67 |
| 07/10/2026 21:57 | 100 | 35.67 |
| 07/10/2026 21:57 | 54 | 35.67 |
| 07/10/2026 21:57 | 25 | 35.67 |
| 07/10/2026 21:56 | 60 | 35.67 |
| 07/10/2026 21:56 | 100 | 35.67 |
| 07/10/2026 21:56 | 2 | 35.66 |
| 07/10/2026 21:56 | 17 | 35.66 |
| 07/10/2026 21:56 | 21 | 35.66 |
| 07/10/2026 21:56 | 5 | 35.66 |
| 07/10/2026 21:56 | 1 | 35.66 |
| 07/10/2026 21:56 | 5 | 35.66 |
| 07/10/2026 21:56 | 6 | 35.66 |
| 07/10/2026 21:56 | 1 | 35.66 |
| 07/10/2026 21:56 | 4 | 35.66 |
| 07/10/2026 21:56 | 6 | 35.66 |
| 07/10/2026 21:56 | 82 | 35.66 |
| 07/10/2026 21:56 | 18 | 35.66 |
| 07/10/2026 21:56 | 6 | 35.66 |
| 07/10/2026 21:56 | 100 | 35.66 |
| 07/10/2026 21:56 | 30 | 35.66 |
| 07/10/2026 21:56 | 8 | 35.66 |
| 07/10/2026 21:56 | 100 | 35.65 |
| 07/10/2026 21:56 | 5 | 35.645 |
| 07/10/2026 21:56 | 60 | 35.65 |
| 07/10/2026 21:56 | 100 | 35.65 |
| 07/10/2026 21:56 | 13 | 35.65 |
| 07/10/2026 21:56 | 100 | 35.65 |
| 07/10/2026 21:56 | 30 | 35.65 |
| 07/10/2026 21:56 | 3 | 35.65 |
| 07/10/2026 21:56 | 27 | 35.65 |
| 07/10/2026 21:56 | 11 | 35.65 |
| 07/10/2026 21:56 | 59 | 35.65 |
| 07/10/2026 21:56 | 4 | 35.64 |
| 07/10/2026 21:56 | 41 | 35.65 |
| 07/10/2026 21:56 | 100 | 35.65 |
| 07/10/2026 21:56 | 26 | 35.65 |
| 07/10/2026 21:56 | 33 | 35.65 |
| 07/10/2026 21:56 | 67 | 35.65 |
| 07/10/2026 21:56 | 8 | 35.65 |
| 07/10/2026 21:56 | 25 | 35.65 |
| 07/10/2026 21:55 | 72 | 35.65 |
| 07/10/2026 21:55 | 1 | 35.65 |
| 07/10/2026 21:55 | 5 | 35.66 |
| 07/10/2026 21:55 | 4 | 35.66 |
| 07/10/2026 21:55 | 1 | 35.66 |
| 07/10/2026 21:55 | 1 | 35.66 |
| 07/10/2026 21:55 | 80 | 35.64 |
| 07/10/2026 21:55 | 96 | 35.65 |
| 07/10/2026 21:55 | 27 | 35.65 |
| 07/10/2026 21:55 | 8 | 35.66 |
| 07/10/2026 21:55 | 1 | 35.65 |
| 07/10/2026 21:55 | 6 | 35.65 |
| 07/10/2026 21:55 | 5 | 35.65 |
| 07/10/2026 21:55 | 3 | 35.65 |
| 07/10/2026 21:55 | 1 | 35.65 |
| 07/10/2026 21:55 | 5 | 35.65 |
| 07/10/2026 21:55 | 1 | 35.65 |
| 07/10/2026 21:55 | 8 | 35.65 |
| 07/10/2026 21:55 | 1 | 35.65 |
| 07/10/2026 21:55 | 2 | 35.65 |
| 07/10/2026 21:55 | 3 | 35.65 |
| 07/10/2026 21:55 | 1 | 35.65 |
| 07/10/2026 21:55 | 7 | 35.65 |
| 07/10/2026 21:55 | 100 | 35.65 |
| 07/10/2026 21:55 | 28 | 35.67 |
| 07/10/2026 21:55 | 400 | 35.65 |
| 07/10/2026 21:55 | 100 | 35.65 |
| 07/10/2026 21:55 | 3 | 35.65 |
| 07/10/2026 21:55 | 87 | 35.65 |
| 07/10/2026 21:55 | 33 | 35.65 |
| 07/10/2026 21:55 | 300 | 35.65 |
| 07/10/2026 21:55 | 100 | 35.65 |
| 07/10/2026 21:55 | 9 | 35.67 |
| 07/10/2026 21:55 | 3 | 35.67 |
| 07/10/2026 21:55 | 27 | 35.67 |
| 07/10/2026 21:55 | 72 | 35.67 |
| 07/10/2026 21:55 | 8 | 35.67 |
| 07/10/2026 21:55 | 100 | 35.66 |
| 07/10/2026 21:55 | 1 | 35.67 |
| 07/10/2026 21:55 | 80 | 35.67 |
| 07/10/2026 21:55 | 2 | 35.68 |
| 07/10/2026 21:55 | 48 | 35.68 |
| 07/10/2026 21:55 | 50 | 35.68 |
| 07/10/2026 21:55 | 25 | 35.68 |
| 07/10/2026 21:55 | 2 | 35.67 |
| 07/10/2026 21:55 | 26 | 35.67 |
| 07/10/2026 21:55 | 3 | 35.67 |
| 07/10/2026 21:55 | 1 | 35.67 |
| 07/10/2026 21:55 | 100 | 35.665 |
| 07/10/2026 21:55 | 68 | 35.665 |
| 07/10/2026 21:55 | 32 | 35.665 |
| 07/10/2026 21:55 | 100 | 35.67 |
| 07/10/2026 21:55 | 400 | 35.65 |
| 07/10/2026 21:55 | 100 | 35.66 |
| 07/10/2026 21:55 | 58 | 35.65 |
| 07/10/2026 21:55 | 52 | 35.66 |
| 07/10/2026 21:55 | 5 | 35.66 |
| 07/10/2026 21:55 | 31 | 35.66 |
| 07/10/2026 21:55 | 100 | 35.66 |
| 07/10/2026 21:55 | 2 | 35.65 |
| 07/10/2026 21:55 | 1 | 35.65 |
| 07/10/2026 21:54 | 100 | 35.63 |
| 07/10/2026 21:54 | 194 | 35.62 |
| 07/10/2026 21:54 | 100 | 35.62 |
| 07/10/2026 21:54 | 98 | 35.62 |
| 07/10/2026 21:54 | 98 | 35.60 |
| 07/10/2026 21:54 | 2 | 35.60 |
| 07/10/2026 21:54 | 55 | 35.61 |
| 07/10/2026 21:54 | 45 | 35.61 |
| 07/10/2026 21:54 | 25 | 35.61 |
| 07/10/2026 21:54 | 100 | 35.61 |
| 07/10/2026 21:54 | 20 | 35.60 |
| 07/10/2026 21:54 | 5 | 35.60 |
| 07/10/2026 21:54 | 20 | 35.60 |
| 07/10/2026 21:54 | 32 | 35.60 |
| 07/10/2026 21:54 | 2 | 35.60 |
| 07/10/2026 21:54 | 100 | 35.58 |
| 07/10/2026 21:54 | 100 | 35.58 |
| 07/10/2026 21:54 | 100 | 35.57 |
| 07/10/2026 21:54 | 30 | 35.56 |
| 07/10/2026 21:54 | 100 | 35.56 |
| 07/10/2026 21:54 | 87 | 35.56 |
| 07/10/2026 21:54 | 29 | 35.56 |
| 07/10/2026 21:54 | 100 | 35.56 |
| 07/10/2026 21:54 | 100 | 35.56 |
| 07/10/2026 21:54 | 39 | 35.56 |
| 07/10/2026 21:54 | 2 | 35.56 |
| 07/10/2026 21:54 | 50 | 35.56 |
| 07/10/2026 21:54 | 26 | 35.56 |
| 07/10/2026 21:54 | 93 | 35.56 |
| 07/10/2026 21:54 | 30 | 35.56 |
| 07/10/2026 21:54 | 1 | 35.55 |
| 07/10/2026 21:54 | 10 | 35.545 |
| 07/10/2026 21:54 | 4 | 35.545 |
| 07/10/2026 21:54 | 3 | 35.545 |
| 07/10/2026 21:54 | 1 | 35.545 |
| 07/10/2026 21:54 | 1 | 35.53 |
| 07/10/2026 21:54 | 3 | 35.53 |
| 07/10/2026 21:53 | 6 | 35.54 |
| 07/10/2026 21:53 | 42 | 35.56 |
| 07/10/2026 21:53 | 24 | 35.56 |
| 07/10/2026 21:53 | 42 | 35.57 |
| 07/10/2026 21:53 | 120 | 35.57 |
| 07/10/2026 21:53 | 60 | 35.585 |
| 07/10/2026 21:52 | 100 | 35.58 |
| 07/10/2026 21:52 | 100 | 35.58 |
| 07/10/2026 21:52 | 100 | 35.58 |
| 07/10/2026 21:52 | 100 | 35.58 |
| 07/10/2026 21:52 | 100 | 35.58 |
| 07/10/2026 21:52 | 100 | 35.58 |
| 07/10/2026 21:52 | 100 | 35.58 |
| 07/10/2026 21:52 | 50 | 35.59 |
| 07/10/2026 21:52 | 50 | 35.58 |
| 07/10/2026 21:52 | 31 | 35.58 |
| 07/10/2026 21:52 | 69 | 35.58 |
| 07/10/2026 21:52 | 10 | 35.58 |
| 07/10/2026 21:52 | 60 | 35.58 |
| 07/10/2026 21:52 | 1 | 35.57 |
| 07/10/2026 21:52 | 60 | 35.56 |
| 07/10/2026 21:52 | 20 | 35.56 |
| 07/10/2026 21:52 | 126 | 35.55 |
| 07/10/2026 21:52 | 100 | 35.55 |
| 07/10/2026 21:52 | 25 | 35.55 |
| 07/10/2026 21:52 | 49 | 35.55 |
| 07/10/2026 21:52 | 8 | 35.55 |
| 07/10/2026 21:52 | 1 | 35.55 |
| 07/10/2026 21:52 | 1 | 35.55 |
| 07/10/2026 21:52 | 100 | 35.55 |
| 07/10/2026 21:52 | 76 | 35.55 |
| 07/10/2026 21:52 | 100 | 35.55 |
| 07/10/2026 21:52 | 40 | 35.55 |
| 07/10/2026 21:52 | 65 | 35.54 |
| 07/10/2026 21:52 | 50 | 35.54 |
| 07/10/2026 21:52 | 50 | 35.54 |
| 07/10/2026 21:52 | 100 | 35.54 |
| 07/10/2026 21:52 | 5 | 35.54 |
| 07/10/2026 21:52 | 40 | 35.54 |
| 07/10/2026 21:52 | 200 | 35.54 |
| 07/10/2026 21:52 | 77 | 35.54 |
| 07/10/2026 21:51 | 5 | 35.535 |
| 07/10/2026 21:51 | 99 | 35.53 |
| 07/10/2026 21:51 | 1 | 35.53 |
| 07/10/2026 21:51 | 30 | 35.53 |
| 07/10/2026 21:51 | 50 | 35.53 |
| 07/10/2026 21:51 | 10 | 35.53 |
| 07/10/2026 21:51 | 4 | 35.52 |
| 07/10/2026 21:50 | 1 | 35.52 |
| 07/10/2026 21:50 | 50 | 35.52 |
| 07/10/2026 21:50 | 50 | 35.51 |
| 07/10/2026 21:50 | 10 | 35.51 |
| 07/10/2026 21:50 | 50 | 35.51 |
| 07/10/2026 21:50 | 10 | 35.51 |
| 07/10/2026 21:50 | 10 | 35.51 |
| 07/10/2026 21:50 | 50 | 35.51 |
| 07/10/2026 21:50 | 25 | 35.51 |
| 07/10/2026 21:50 | 25 | 35.51 |
| 07/10/2026 21:50 | 25 | 35.51 |
| 07/10/2026 21:50 | 25 | 35.51 |
| 07/10/2026 21:50 | 25 | 35.51 |
| 07/10/2026 21:50 | 25 | 35.51 |
| 07/10/2026 21:50 | 25 | 35.51 |
| 07/10/2026 21:50 | 25 | 35.51 |
| 07/10/2026 21:50 | 25 | 35.51 |
| 07/10/2026 21:50 | 25 | 35.51 |
| 07/10/2026 21:50 | 3 | 35.50 |
| 07/10/2026 21:50 | 100 | 35.49 |
| 07/10/2026 21:50 | 23 | 35.50 |
| 07/10/2026 21:50 | 57 | 35.50 |
| 07/10/2026 21:50 | 56 | 35.50 |
| 07/10/2026 21:50 | 57 | 35.50 |
| 07/10/2026 21:50 | 7 | 35.50 |
| 07/10/2026 21:50 | 52 | 35.50 |
| 07/10/2026 21:50 | 48 | 35.50 |
| 07/10/2026 21:50 | 5 | 35.50 |
| 07/10/2026 21:50 | 47 | 35.50 |
| 07/10/2026 21:50 | 59 | 35.50 |
| 07/10/2026 21:50 | 14 | 35.50 |
| 07/10/2026 21:50 | 1 | 35.50 |
| 07/10/2026 21:50 | 44 | 35.50 |
| 07/10/2026 21:50 | 56 | 35.50 |
| 07/10/2026 21:49 | 135 | 35.51 |
| 07/10/2026 21:49 | 14 | 35.50 |
| 07/10/2026 21:49 | 130 | 35.50 |
| 07/10/2026 21:49 | 1 | 35.51 |
| 07/10/2026 21:49 | 100 | 35.51 |
| 07/10/2026 21:49 | 2 | 35.51 |
| 07/10/2026 21:49 | 5 | 35.51 |
| 07/10/2026 21:49 | 19 | 35.51 |
| 07/10/2026 21:49 | 100 | 35.51 |
| 07/10/2026 21:49 | 5 | 35.51 |
| 07/10/2026 21:49 | 60 | 35.51 |
| 07/10/2026 21:49 | 22 | 35.51 |
| 07/10/2026 21:49 | 100 | 35.50 |
| 07/10/2026 21:49 | 5 | 35.50 |
| 07/10/2026 21:49 | 6 | 35.50 |
| 07/10/2026 21:49 | 94 | 35.50 |
| 07/10/2026 21:49 | 100 | 35.50 |
| 07/10/2026 21:49 | 100 | 35.50 |
| 07/10/2026 21:49 | 2 | 35.49 |
| 07/10/2026 21:49 | 50 | 35.49 |
| 07/10/2026 21:48 | 33 | 35.48 |
| 07/10/2026 21:48 | 8 | 35.48 |
| 07/10/2026 21:48 | 9 | 35.48 |
| 07/10/2026 21:48 | 1 | 35.48 |
| 07/10/2026 21:48 | 2 | 35.48 |
| 07/10/2026 21:48 | 50 | 35.48 |
| 07/10/2026 21:48 | 67 | 35.48 |
| 07/10/2026 21:48 | 33 | 35.48 |
| 07/10/2026 21:48 | 60 | 35.48 |
| 07/10/2026 21:48 | 1 | 35.47 |
| 07/10/2026 21:48 | 1 | 35.47 |
| 07/10/2026 21:48 | 1 | 35.47 |
| 07/10/2026 21:48 | 1 | 35.47 |
| 07/10/2026 21:48 | 13 | 35.47 |
| 07/10/2026 21:48 | 100 | 35.47 |
| 07/10/2026 21:47 | 1 | 35.465 |
| 07/10/2026 21:47 | 1 | 35.46 |
| 07/10/2026 21:47 | 1 | 35.475 |
| 07/10/2026 21:47 | 10 | 35.47 |
| 07/10/2026 21:47 | 1 | 35.47 |
| 07/10/2026 21:47 | 31 | 35.47 |
| 07/10/2026 21:47 | 1 | 35.47 |
| 07/10/2026 21:47 | 1 | 35.47 |
| 07/10/2026 21:47 | 6 | 35.47 |
| 07/10/2026 21:47 | 33 | 35.47 |
| 07/10/2026 21:47 | 60 | 35.47 |
| 07/10/2026 21:46 | 1 | 35.465 |
| 07/10/2026 21:46 | 100 | 35.47 |
| 07/10/2026 21:46 | 100 | 35.47 |
| 07/10/2026 21:46 | 100 | 35.47 |
| 07/10/2026 21:46 | 1 | 35.47 |
| 07/10/2026 21:46 | 5 | 35.47 |
| 07/10/2026 21:46 | 2 | 35.48 |
| 07/10/2026 21:46 | 10 | 35.49 |
| 07/10/2026 21:46 | 73 | 35.49 |
| 07/10/2026 21:46 | 82 | 35.49 |
| 07/10/2026 21:46 | 30 | 35.49 |
| 07/10/2026 21:46 | 50 | 35.49 |
| 07/10/2026 21:46 | 33 | 35.48 |
| 07/10/2026 21:45 | 1 | 35.48 |
| 07/10/2026 21:45 | 1 | 35.47 |
| 07/10/2026 21:45 | 2 | 35.47 |
| 07/10/2026 21:45 | 1 | 35.47 |
| 07/10/2026 21:45 | 28 | 35.47 |
| 07/10/2026 21:45 | 72 | 35.47 |
| 07/10/2026 21:45 | 11 | 35.47 |
| 07/10/2026 21:45 | 89 | 35.47 |
| 07/10/2026 21:44 | 11 | 35.48 |
| 07/10/2026 21:44 | 28 | 35.48 |
| 07/10/2026 21:44 | 52 | 35.50 |
| 07/10/2026 21:44 | 48 | 35.50 |
| 07/10/2026 21:43 | 100 | 35.50 |
| 07/10/2026 21:43 | 100 | 35.50 |
| 07/10/2026 21:43 | 3 | 35.50 |
| 07/10/2026 21:43 | 2 | 35.53 |
| 07/10/2026 21:43 | 70 | 35.53 |
| 07/10/2026 21:43 | 33 | 35.53 |
| 07/10/2026 21:42 | 10 | 35.55 |
| 07/10/2026 21:42 | 5 | 35.55 |
| 07/10/2026 21:42 | 8 | 35.55 |
| 07/10/2026 21:42 | 50 | 35.55 |
| 07/10/2026 21:42 | 10 | 35.55 |
| 07/10/2026 21:42 | 59 | 35.55 |
| 07/10/2026 21:42 | 58 | 35.55 |
| 07/10/2026 21:42 | 2 | 35.55 |
| 07/10/2026 21:42 | 6 | 35.54 |
| 07/10/2026 21:42 | 1 | 35.54 |
| 07/10/2026 21:41 | 4 | 35.52 |
| 07/10/2026 21:41 | 1 | 35.52 |
| 07/10/2026 21:41 | 1 | 35.53 |
| 07/10/2026 21:41 | 100 | 35.53 |
| 07/10/2026 21:41 | 1 | 35.53 |
| 07/10/2026 21:41 | 41 | 35.53 |
| 07/10/2026 21:41 | 99 | 35.53 |
| 07/10/2026 21:41 | 1 | 35.53 |
| 07/10/2026 21:41 | 25 | 35.54 |
| 07/10/2026 21:40 | 100 | 35.54 |
| 07/10/2026 21:40 | 28 | 35.54 |
| 07/10/2026 21:40 | 100 | 35.54 |
| 07/10/2026 21:40 | 20 | 35.53 |
| 07/10/2026 21:39 | 1 | 35.52 |
| 07/10/2026 21:39 | 1 | 35.52 |
| 07/10/2026 21:39 | 1 | 35.52 |
| 07/10/2026 21:39 | 2 | 35.53 |
| 07/10/2026 21:39 | 100 | 35.53 |
| 07/10/2026 21:39 | 5 | 35.53 |
| 07/10/2026 21:39 | 100 | 35.53 |
| 07/10/2026 21:39 | 2 | 35.53 |
| 07/10/2026 21:39 | 100 | 35.53 |
| 07/10/2026 21:35 | 100 | 35.55 |
| 07/10/2026 21:35 | 25 | 35.565 |
| 07/10/2026 21:35 | 4 | 35.57 |
| 07/10/2026 21:35 | 30 | 35.57 |
| 07/10/2026 21:35 | 20 | 35.59 |
| 07/10/2026 21:35 | 100 | 35.59 |
| 07/10/2026 21:35 | 100 | 35.59 |
| 07/10/2026 21:35 | 11 | 35.59 |
| 07/10/2026 21:35 | 100 | 35.61 |
| 07/10/2026 21:35 | 100 | 35.61 |
| 07/10/2026 21:35 | 50 | 35.61 |
| 07/10/2026 21:35 | 100 | 35.61 |
| 07/10/2026 21:35 | 3 | 35.61 |
| 07/10/2026 21:35 | 400 | 35.62 |
| 07/10/2026 21:34 | 1 | 35.62 |
| 07/10/2026 21:34 | 29 | 35.62 |
| 07/10/2026 21:34 | 24 | 35.62 |
| 07/10/2026 21:34 | 81 | 35.63 |
| 07/10/2026 21:34 | 19 | 35.63 |
| 07/10/2026 21:34 | 100 | 35.63 |
| 07/10/2026 21:34 | 100 | 35.63 |
| 07/10/2026 21:34 | 1 | 35.635 |
| 07/10/2026 21:34 | 1 | 35.615 |
| 07/10/2026 21:33 | 2 | 35.615 |
| 07/10/2026 21:32 | 100 | 35.63 |
| 07/10/2026 21:32 | 100 | 35.63 |
| 07/10/2026 21:32 | 2 | 35.64 |
| 07/10/2026 21:32 | 3 | 35.64 |
| 07/10/2026 21:32 | 47 | 35.64 |
| 07/10/2026 21:32 | 4 | 35.64 |
| 07/10/2026 21:32 | 100 | 35.64 |
| 07/10/2026 21:32 | 100 | 35.64 |
| 07/10/2026 21:32 | 20 | 35.64 |
| 07/10/2026 21:32 | 100 | 35.63 |
| 07/10/2026 21:32 | 100 | 35.63 |
| 07/10/2026 21:32 | 3 | 35.63 |
| 07/10/2026 21:31 | 50 | 35.63 |
| 07/10/2026 21:31 | 57 | 35.63 |
| 07/10/2026 21:31 | 100 | 35.63 |
| 07/10/2026 21:31 | 2 | 35.63 |
| 07/10/2026 21:31 | 27 | 35.63 |
| 07/10/2026 21:31 | 24 | 35.63 |
| 07/10/2026 21:31 | 50 | 35.63 |
| 07/10/2026 21:31 | 60 | 35.63 |
| 07/10/2026 21:31 | 4 | 35.60 |
| 07/10/2026 21:31 | 30 | 35.60 |
| 07/10/2026 21:31 | 70 | 35.60 |
| 07/10/2026 21:31 | 30 | 35.60 |
| 07/10/2026 21:31 | 100 | 35.60 |
| 07/10/2026 21:31 | 12 | 35.61 |
| 07/10/2026 21:31 | 1 | 35.61 |
| 07/10/2026 21:31 | 33 | 35.61 |
| 07/10/2026 21:30 | 1 | 35.615 |
| 07/10/2026 21:30 | 186 | 35.615 |
| 07/10/2026 21:28 | 113 | 35.62 |
| 07/10/2026 21:28 | 1 | 35.615 |
| 07/10/2026 21:27 | 30 | 35.62 |
| 07/10/2026 21:27 | 100 | 35.635 |
| 07/10/2026 21:27 | 17 | 35.63 |
| 07/10/2026 21:27 | 1 | 35.63 |
| 07/10/2026 21:27 | 100 | 35.63 |
| 07/10/2026 21:27 | 20 | 35.63 |
| 07/10/2026 21:27 | 100 | 35.63 |
| 07/10/2026 21:27 | 5 | 35.63 |
| 07/10/2026 21:27 | 1 | 35.63 |
| 07/10/2026 21:27 | 1 | 35.63 |
| 07/10/2026 21:26 | 1 | 35.61 |
| 07/10/2026 21:26 | 100 | 35.61 |
| 07/10/2026 21:25 | 1 | 35.59 |
| 07/10/2026 21:25 | 1 | 35.61 |
| 07/10/2026 21:25 | 1 | 35.61 |
| 07/10/2026 21:21 | 26 | 35.61 |
| 07/10/2026 21:21 | 100 | 35.61 |
| 07/10/2026 21:21 | 40 | 35.61 |
| 07/10/2026 21:21 | 15 | 35.61 |
| 07/10/2026 21:21 | 85 | 35.61 |
| 07/10/2026 21:19 | 100 | 35.62 |
| 07/10/2026 21:19 | 1 | 35.61 |
| 07/10/2026 21:19 | 9 | 35.61 |
| 07/10/2026 21:19 | 2 | 35.61 |
| 07/10/2026 21:19 | 67 | 35.61 |
| 07/10/2026 21:19 | 100 | 35.61 |
| 07/10/2026 21:19 | 25 | 35.585 |
| 07/10/2026 21:19 | 25 | 35.585 |
| 07/10/2026 21:19 | 25 | 35.585 |
| 07/10/2026 21:18 | 3 | 35.59 |
| 07/10/2026 21:18 | 100 | 35.59 |
| 07/10/2026 21:18 | 92 | 35.59 |
| 07/10/2026 21:18 | 25 | 35.59 |
| 07/10/2026 21:18 | 61 | 35.59 |
| 07/10/2026 21:18 | 100 | 35.59 |
| 07/10/2026 21:18 | 200 | 35.59 |
| 07/10/2026 21:18 | 5 | 35.59 |
| 07/10/2026 21:18 | 20 | 35.59 |
| 07/10/2026 21:18 | 100 | 35.59 |
| 07/10/2026 21:18 | 1 | 35.59 |
| 07/10/2026 21:16 | 100 | 35.61 |
| 07/10/2026 21:16 | 100 | 35.605 |
| 07/10/2026 21:16 | 2 | 35.61 |
| 07/10/2026 21:16 | 100 | 35.61 |
| 07/10/2026 21:16 | 11 | 35.61 |
| 07/10/2026 21:16 | 100 | 35.61 |
| 07/10/2026 21:16 | 4 | 35.63 |
| 07/10/2026 21:15 | 100 | 35.645 |
| 07/10/2026 21:15 | 150 | 35.65 |
| 07/10/2026 21:15 | 139 | 35.65 |
| 07/10/2026 21:15 | 5 | 35.65 |
| 07/10/2026 21:15 | 100 | 35.65 |
| 07/10/2026 21:15 | 11 | 35.65 |
| 07/10/2026 21:15 | 100 | 35.67 |
| 07/10/2026 21:15 | 100 | 35.67 |
| 07/10/2026 21:15 | 54 | 35.67 |
| 07/10/2026 21:15 | 100 | 35.67 |
| 07/10/2026 21:15 | 16 | 35.67 |
| 07/10/2026 21:15 | 100 | 35.67 |
| 07/10/2026 21:15 | 205 | 35.67 |
| 07/10/2026 21:15 | 300 | 35.67 |
| 07/10/2026 21:15 | 1 | 35.67 |
| 07/10/2026 21:15 | 100 | 35.67 |
| 07/10/2026 21:15 | 100 | 35.67 |
| 07/10/2026 21:15 | 100 | 35.67 |
| 07/10/2026 21:15 | 100 | 35.67 |
| 07/10/2026 21:15 | 100 | 35.67 |
| 07/10/2026 21:15 | 2 | 35.67 |
| 07/10/2026 21:15 | 100 | 35.67 |
| 07/10/2026 21:15 | 5 | 35.66 |
| 07/10/2026 21:15 | 79 | 35.66 |
| 07/10/2026 21:15 | 100 | 35.65 |
| 07/10/2026 21:15 | 40 | 35.65 |
| 07/10/2026 21:15 | 86 | 35.65 |
| 07/10/2026 21:15 | 8 | 35.65 |
| 07/10/2026 21:15 | 17 | 35.65 |
| 07/10/2026 21:15 | 6 | 35.65 |
| 07/10/2026 21:15 | 19 | 35.65 |
| 07/10/2026 21:14 | 1 | 35.65 |
| 07/10/2026 21:14 | 20 | 35.63 |
| 07/10/2026 21:14 | 20 | 35.62 |
| 07/10/2026 21:14 | 1 | 35.62 |
| 07/10/2026 21:14 | 1 | 35.61 |
| 07/10/2026 21:14 | 10 | 35.60 |
| 07/10/2026 21:14 | 10 | 35.60 |
| 07/10/2026 21:14 | 60 | 35.59 |
| 07/10/2026 21:14 | 40 | 35.59 |
| 07/10/2026 21:14 | 10 | 35.59 |
| 07/10/2026 21:14 | 5 | 35.58 |
| 07/10/2026 21:14 | 100 | 35.57 |
| 07/10/2026 21:14 | 10 | 35.57 |
| 07/10/2026 21:14 | 100 | 35.57 |
| 07/10/2026 21:14 | 20 | 35.57 |
| 07/10/2026 21:14 | 66 | 35.57 |
| 07/10/2026 21:14 | 10 | 35.57 |
| 07/10/2026 21:14 | 76 | 35.56 |
| 07/10/2026 21:14 | 62 | 35.56 |
| 07/10/2026 21:14 | 1 | 35.56 |
| 07/10/2026 21:14 | 10 | 35.56 |
| 07/10/2026 21:14 | 1 | 35.55 |
| 07/10/2026 21:14 | 80 | 35.55 |
| 07/10/2026 21:14 | 50 | 35.55 |
| 07/10/2026 21:14 | 40 | 35.55 |
| 07/10/2026 21:14 | 14 | 35.55 |
| 07/10/2026 21:14 | 50 | 35.55 |
| 07/10/2026 21:14 | 29 | 35.55 |
| 07/10/2026 21:14 | 100 | 35.55 |
| 07/10/2026 21:14 | 10 | 35.55 |
| 07/10/2026 21:14 | 1 | 35.54 |
| 07/10/2026 21:14 | 95 | 35.52 |
| 07/10/2026 21:14 | 29 | 35.52 |
| 07/10/2026 21:14 | 100 | 35.53 |
| 07/10/2026 21:14 | 100 | 35.53 |
| 07/10/2026 21:14 | 100 | 35.535 |
| 07/10/2026 21:14 | 1 | 35.52 |
| 07/10/2026 21:14 | 100 | 35.53 |
| 07/10/2026 21:14 | 99 | 35.53 |
| 07/10/2026 21:13 | 1 | 35.53 |
| 07/10/2026 21:11 | 100 | 35.54 |
| 07/10/2026 21:11 | 181 | 35.53 |
| 07/10/2026 21:11 | 40 | 35.53 |
| 07/10/2026 21:11 | 100 | 35.53 |
| 07/10/2026 21:11 | 133 | 35.53 |
| 07/10/2026 21:11 | 100 | 35.54 |
| 07/10/2026 21:10 | 100 | 35.54 |
| 07/10/2026 21:10 | 100 | 35.54 |
| 07/10/2026 21:10 | 1 | 35.54 |
| 07/10/2026 21:10 | 8 | 35.54 |
| 07/10/2026 21:10 | 100 | 35.54 |
| 07/10/2026 21:08 | 1 | 35.53 |
| 07/10/2026 21:08 | 30 | 35.54 |
| 07/10/2026 21:07 | 1 | 35.525 |
| 07/10/2026 21:07 | 100 | 35.525 |
| 07/10/2026 21:07 | 25 | 35.525 |
| 07/10/2026 21:07 | 100 | 35.53 |
| 07/10/2026 21:07 | 11 | 35.53 |
| 07/10/2026 21:07 | 112 | 35.53 |
| 07/10/2026 21:07 | 2 | 35.54 |
| 07/10/2026 21:07 | 100 | 35.54 |
| 07/10/2026 21:07 | 100 | 35.54 |
| 07/10/2026 21:07 | 14 | 35.54 |
| 07/10/2026 21:07 | 23 | 35.54 |
| 07/10/2026 21:07 | 5 | 35.53 |
| 07/10/2026 21:06 | 10 | 35.525 |
| 07/10/2026 21:06 | 10 | 35.525 |
| 07/10/2026 21:06 | 10 | 35.525 |
| 07/10/2026 21:06 | 25 | 35.525 |
| 07/10/2026 21:06 | 100 | 35.525 |
| 07/10/2026 21:05 | 1 | 35.52 |
| 07/10/2026 21:05 | 63 | 35.50 |
| 07/10/2026 21:05 | 68 | 35.50 |
| 07/10/2026 21:05 | 72 | 35.50 |
| 07/10/2026 21:05 | 28 | 35.50 |
| 07/10/2026 21:05 | 59 | 35.50 |
| 07/10/2026 21:05 | 41 | 35.50 |
| 07/10/2026 21:05 | 27 | 35.50 |
| 07/10/2026 21:05 | 1 | 35.50 |
| 07/10/2026 21:05 | 5 | 35.50 |
| 07/10/2026 21:05 | 20 | 35.50 |
| 07/10/2026 21:05 | 40 | 35.50 |
| 07/10/2026 21:05 | 1 | 35.49 |
| 07/10/2026 21:05 | 2 | 35.49 |
| 07/10/2026 21:05 | 1 | 35.49 |
| 07/10/2026 21:05 | 6 | 35.49 |
| 07/10/2026 21:05 | 10 | 35.49 |
| 07/10/2026 21:05 | 100 | 35.49 |
| 07/10/2026 21:04 | 37 | 35.48 |
| 07/10/2026 21:04 | 2 | 35.48 |
| 07/10/2026 21:04 | 100 | 35.48 |
| 07/10/2026 21:04 | 1 | 35.455 |
| 07/10/2026 21:04 | 1 | 35.455 |
| 07/10/2026 21:03 | 100 | 35.46 |
| 07/10/2026 21:03 | 12 | 35.46 |
| 07/10/2026 21:03 | 52 | 35.47 |
| 07/10/2026 21:03 | 81 | 35.49 |
| 07/10/2026 21:03 | 50 | 35.50 |
| 07/10/2026 21:03 | 56 | 35.50 |
| 07/10/2026 21:02 | 1 | 35.50 |
| 07/10/2026 21:00 | 19 | 35.49 |
| 07/10/2026 21:00 | 1 | 35.49 |
| 07/10/2026 21:00 | 3 | 35.50 |
| 07/10/2026 20:58 | 4 | 35.51 |
| 07/10/2026 20:58 | 16 | 35.50 |
| 07/10/2026 20:58 | 4 | 35.50 |
| 07/10/2026 20:58 | 100 | 35.485 |
| 07/10/2026 20:57 | 4 | 35.49 |
| 07/10/2026 20:57 | 100 | 35.49 |
| 07/10/2026 20:57 | 100 | 35.49 |
| 07/10/2026 20:57 | 4 | 35.49 |
| 07/10/2026 20:57 | 2 | 35.50 |
| 07/10/2026 20:57 | 2 | 35.50 |
| 07/10/2026 20:57 | 5 | 35.50 |
| 07/10/2026 20:57 | 100 | 35.50 |
| 07/10/2026 20:57 | 5 | 35.50 |
| 07/10/2026 20:57 | 2 | 35.50 |
| 07/10/2026 20:57 | 2 | 35.50 |
| 07/10/2026 20:57 | 10 | 35.50 |
| 07/10/2026 20:57 | 2 | 35.50 |
| 07/10/2026 20:57 | 2 | 35.50 |
| 07/10/2026 20:57 | 2 | 35.50 |
| 07/10/2026 20:56 | 2 | 35.48 |
| 07/10/2026 20:56 | 5 | 35.485 |
| 07/10/2026 20:53 | 1 | 35.49 |
| 07/10/2026 20:53 | 10 | 35.49 |
| 07/10/2026 20:53 | 89 | 35.49 |
| 07/10/2026 20:53 | 11 | 35.49 |
| 07/10/2026 20:50 | 50 | 35.48 |
| 07/10/2026 20:50 | 100 | 35.48 |
| 07/10/2026 20:50 | 100 | 35.48 |
| 07/10/2026 20:50 | 10 | 35.48 |
| 07/10/2026 20:50 | 9 | 35.47 |
| 07/10/2026 20:50 | 2 | 35.44 |
| 07/10/2026 20:48 | 18 | 35.45 |
| 07/10/2026 20:48 | 14 | 35.45 |
| 07/10/2026 20:48 | 17 | 35.45 |
| 07/10/2026 20:48 | 15 | 35.45 |
| 07/10/2026 20:48 | 18 | 35.46 |
| 07/10/2026 20:48 | 1 | 35.46 |
| 07/10/2026 20:48 | 100 | 35.46 |
| 07/10/2026 20:48 | 18 | 35.47 |
| 07/10/2026 20:48 | 100 | 35.47 |
| 07/10/2026 20:48 | 18 | 35.47 |
| 07/10/2026 20:48 | 100 | 35.47 |
| 07/10/2026 20:48 | 115 | 35.47 |
| 07/10/2026 20:48 | 100 | 35.47 |
| 07/10/2026 20:48 | 1 | 35.47 |
| 07/10/2026 20:48 | 100 | 35.47 |
| 07/10/2026 20:48 | 19 | 35.49 |
| 07/10/2026 20:48 | 1 | 35.49 |
| 07/10/2026 20:48 | 1 | 35.49 |
| 07/10/2026 20:47 | 1 | 35.52 |
| 07/10/2026 20:47 | 1 | 35.51 |
| 07/10/2026 20:46 | 1 | 35.52 |
| 07/10/2026 20:46 | 25 | 35.50 |
| 07/10/2026 20:46 | 1 | 35.51 |
| 07/10/2026 20:44 | 59 | 35.50 |
| 07/10/2026 20:44 | 58 | 35.50 |
| 07/10/2026 20:44 | 25 | 35.50 |
| 07/10/2026 20:44 | 50 | 35.50 |
| 07/10/2026 20:44 | 40 | 35.50 |
| 07/10/2026 20:44 | 127 | 35.50 |
| 07/10/2026 20:44 | 100 | 35.51 |
| 07/10/2026 20:44 | 100 | 35.51 |
| 07/10/2026 20:43 | 1 | 35.52 |
| 07/10/2026 20:43 | 1 | 35.52 |
| 07/10/2026 20:43 | 1 | 35.52 |
| 07/10/2026 20:43 | 13 | 35.52 |
| 07/10/2026 20:43 | 49 | 35.52 |
| 07/10/2026 20:43 | 1 | 35.52 |
| 07/10/2026 20:43 | 52 | 35.52 |
| 07/10/2026 20:43 | 100 | 35.52 |
| 07/10/2026 20:43 | 50 | 35.52 |
| 07/10/2026 20:43 | 10 | 35.50 |
| 07/10/2026 20:43 | 2 | 35.50 |
| 07/10/2026 20:43 | 50 | 35.50 |
| 07/10/2026 20:43 | 30 | 35.50 |
| 07/10/2026 20:43 | 20 | 35.50 |
| 07/10/2026 20:43 | 68 | 35.49 |
| 07/10/2026 20:43 | 80 | 35.49 |
| 07/10/2026 20:43 | 20 | 35.49 |
| 07/10/2026 20:43 | 20 | 35.49 |
| 07/10/2026 20:43 | 9 | 35.48 |
| 07/10/2026 20:43 | 1 | 35.48 |
| 07/10/2026 20:43 | 1 | 35.48 |
| 07/10/2026 20:43 | 100 | 35.48 |
| 07/10/2026 20:43 | 100 | 35.48 |
| 07/10/2026 20:43 | 1 | 35.48 |
| 07/10/2026 20:43 | 68 | 35.47 |
| 07/10/2026 20:43 | 300 | 35.46 |
| 07/10/2026 20:43 | 100 | 35.46 |
| 07/10/2026 20:41 | 73 | 35.47 |
| 07/10/2026 20:41 | 48 | 35.47 |
| 07/10/2026 20:41 | 68 | 35.47 |
| 07/10/2026 20:41 | 73 | 35.46 |
| 07/10/2026 20:41 | 39 | 35.46 |
| 07/10/2026 20:41 | 78 | 35.44 |
| 07/10/2026 20:41 | 2 | 35.44 |
| 07/10/2026 20:41 | 64 | 35.44 |
| 07/10/2026 20:41 | 100 | 35.45 |
| 07/10/2026 20:41 | 64 | 35.45 |
| 07/10/2026 20:41 | 100 | 35.45 |
| 07/10/2026 20:41 | 35 | 35.46 |
| 07/10/2026 20:41 | 64 | 35.46 |
| 07/10/2026 20:41 | 100 | 35.47 |
| 07/10/2026 20:41 | 100 | 35.47 |
| 07/10/2026 20:41 | 100 | 35.47 |
| 07/10/2026 20:41 | 8 | 35.47 |
| 07/10/2026 20:41 | 100 | 35.46 |
| 07/10/2026 20:41 | 100 | 35.46 |
| 07/10/2026 20:41 | 1 | 35.46 |
| 07/10/2026 20:41 | 54 | 35.46 |
| 07/10/2026 20:41 | 68 | 35.46 |
| 07/10/2026 20:41 | 40 | 35.46 |
| 07/10/2026 20:41 | 20 | 35.46 |
| 07/10/2026 20:41 | 9 | 35.45 |
| 07/10/2026 20:41 | 10 | 35.45 |
| 07/10/2026 20:41 | 50 | 35.44 |
| 07/10/2026 20:41 | 100 | 35.44 |
| 07/10/2026 20:41 | 42 | 35.44 |
| 07/10/2026 20:41 | 1 | 35.44 |
| 07/10/2026 20:41 | 100 | 35.44 |
| 07/10/2026 20:41 | 41 | 35.44 |
| 07/10/2026 20:41 | 23 | 35.44 |
| 07/10/2026 20:41 | 10 | 35.44 |
| 07/10/2026 20:41 | 1 | 35.44 |
| 07/10/2026 20:41 | 100 | 35.44 |
| 07/10/2026 20:38 | 1 | 35.42 |
| 07/10/2026 20:37 | 100 | 35.42 |
| 07/10/2026 20:35 | 83 | 35.41 |
| 07/10/2026 20:35 | 17 | 35.41 |
| 07/10/2026 20:35 | 100 | 35.41 |
| 07/10/2026 20:33 | 10 | 35.425 |
| 07/10/2026 20:33 | 10 | 35.425 |
| 07/10/2026 20:33 | 10 | 35.425 |
| 07/10/2026 20:33 | 25 | 35.425 |
| 07/10/2026 20:33 | 25 | 35.425 |
| 07/10/2026 20:33 | 25 | 35.425 |
| 07/10/2026 20:33 | 100 | 35.44 |
| 07/10/2026 20:33 | 100 | 35.44 |
| 07/10/2026 20:32 | 29 | 35.44 |
| 07/10/2026 20:32 | 100 | 35.44 |
| 07/10/2026 20:32 | 100 | 35.44 |
| 07/10/2026 20:32 | 46 | 35.44 |
| 07/10/2026 20:32 | 1 | 35.44 |
| 07/10/2026 20:31 | 6 | 35.42 |
| 07/10/2026 20:30 | 6 | 35.415 |
| 07/10/2026 20:30 | 50 | 35.41 |
| 07/10/2026 20:30 | 100 | 35.41 |
| 07/10/2026 20:29 | 127 | 35.40 |
| 07/10/2026 20:22 | 60 | 35.40 |
| 07/10/2026 20:22 | 68 | 35.41 |
| 07/10/2026 20:22 | 100 | 35.40 |
| 07/10/2026 20:20 | 3 | 35.39 |
| 07/10/2026 20:17 | 1 | 35.40 |
| 07/10/2026 20:14 | 1 | 35.375 |
| 07/10/2026 20:14 | 100 | 35.39 |
| 07/10/2026 20:14 | 93 | 35.39 |
| 07/10/2026 20:14 | 7 | 35.39 |
| 07/10/2026 20:13 | 3 | 35.41 |
| 07/10/2026 20:13 | 3 | 35.41 |
| 07/10/2026 20:13 | 12 | 35.41 |
| 07/10/2026 20:11 | 10 | 35.43 |
| 07/10/2026 20:11 | 121 | 35.46 |
| 07/10/2026 20:10 | 50 | 35.47 |
| 07/10/2026 20:10 | 30 | 35.47 |
| 07/10/2026 20:10 | 20 | 35.47 |
| 07/10/2026 20:10 | 11 | 35.46 |
| 07/10/2026 20:09 | 56 | 35.45 |
| 07/10/2026 20:09 | 60 | 35.45 |
| 07/10/2026 20:09 | 24 | 35.45 |
| 07/10/2026 20:09 | 2 | 35.45 |
| 07/10/2026 20:09 | 25 | 35.45 |
| 07/10/2026 20:09 | 1 | 35.44 |
| 07/10/2026 20:09 | 1 | 35.44 |
| 07/10/2026 20:09 | 3 | 35.43 |
| 07/10/2026 20:09 | 50 | 35.42 |
| 07/10/2026 20:09 | 1 | 35.42 |
| 07/10/2026 20:09 | 1 | 35.42 |
| 07/10/2026 20:09 | 50 | 35.42 |
| 07/10/2026 20:09 | 50 | 35.42 |
| 07/10/2026 20:09 | 100 | 35.42 |
| 07/10/2026 20:02 | 13 | 35.40 |
| 07/10/2026 20:02 | 40 | 35.40 |
| 07/10/2026 20:02 | 8 | 35.40 |
| 07/10/2026 20:02 | 100 | 35.40 |
| 07/10/2026 20:02 | 10 | 35.40 |
| 07/10/2026 19:58 | 155 | 35.435 |
| 07/10/2026 19:58 | 100 | 35.44 |
| 07/10/2026 19:58 | 100 | 35.44 |
| 07/10/2026 19:58 | 1 | 35.44 |
| 07/10/2026 19:58 | 50 | 35.43 |
| 07/10/2026 19:58 | 100 | 35.42 |
| 07/10/2026 19:58 | 51 | 35.42 |
| 07/10/2026 19:58 | 100 | 35.42 |
| 07/10/2026 19:55 | 83 | 35.38 |
| 07/10/2026 19:55 | 100 | 35.39 |
| 07/10/2026 19:55 | 10 | 35.39 |
| 07/10/2026 19:55 | 20 | 35.40 |
| 07/10/2026 19:55 | 5 | 35.40 |
| 07/10/2026 19:52 | 1 | 35.44 |
| 07/10/2026 19:49 | 1 | 35.44 |
| 07/10/2026 19:46 | 1 | 35.41 |
| 07/10/2026 19:43 | 100 | 35.42 |
| 07/10/2026 19:41 | 60 | 35.43 |
| 07/10/2026 19:41 | 60 | 35.44 |
| 07/10/2026 19:41 | 6 | 35.45 |
| 07/10/2026 19:41 | 6 | 35.45 |
| 07/10/2026 19:41 | 60 | 35.45 |
| 07/10/2026 19:38 | 3 | 35.50 |
| 07/10/2026 19:38 | 111 | 35.50 |
| 07/10/2026 19:37 | 100 | 35.51 |
| 07/10/2026 19:37 | 5 | 35.51 |
| 07/10/2026 19:37 | 60 | 35.51 |
| 07/10/2026 19:36 | 100 | 35.49 |
| 07/10/2026 19:36 | 100 | 35.49 |
| 07/10/2026 19:36 | 54 | 35.49 |
| 07/10/2026 19:36 | 5 | 35.49 |
| 07/10/2026 19:36 | 26 | 35.47 |
| 07/10/2026 19:36 | 100 | 35.475 |
| 07/10/2026 19:35 | 14 | 35.48 |
| 07/10/2026 19:35 | 6 | 35.48 |
| 07/10/2026 19:35 | 35 | 35.47 |
| 07/10/2026 19:35 | 65 | 35.47 |
| 07/10/2026 19:35 | 50 | 35.47 |
| 07/10/2026 19:34 | 11 | 35.46 |
| 07/10/2026 19:34 | 89 | 35.46 |
| 07/10/2026 19:34 | 100 | 35.46 |
| 07/10/2026 19:34 | 2 | 35.46 |
| 07/10/2026 19:34 | 89 | 35.46 |
| 07/10/2026 19:34 | 9 | 35.46 |
| 07/10/2026 19:34 | 19 | 35.46 |
| 07/10/2026 19:34 | 50 | 35.46 |
| 07/10/2026 19:34 | 30 | 35.46 |
| 07/10/2026 19:34 | 100 | 35.46 |
| 07/10/2026 19:34 | 20 | 35.46 |
| 07/10/2026 19:29 | 3 | 35.43 |
| 07/10/2026 19:29 | 13 | 35.43 |
| 07/10/2026 19:29 | 1 | 35.43 |
| 07/10/2026 19:29 | 1 | 35.42 |
| 07/10/2026 19:29 | 100 | 35.42 |
| 07/10/2026 19:29 | 5 | 35.42 |
| 07/10/2026 19:29 | 3 | 35.395 |
| 07/10/2026 19:27 | 2 | 35.40 |
| 07/10/2026 19:27 | 6 | 35.40 |
| 07/10/2026 19:27 | 6 | 35.41 |
| 07/10/2026 19:27 | 1 | 35.42 |
| 07/10/2026 19:25 | 100 | 35.44 |
| 07/10/2026 19:25 | 32 | 35.44 |
| 07/10/2026 19:20 | 1 | 35.445 |
| 07/10/2026 19:19 | 100 | 35.43 |
| 07/10/2026 19:19 | 30 | 35.44 |
| 07/10/2026 19:19 | 1 | 35.44 |
| 07/10/2026 19:19 | 30 | 35.44 |
| 07/10/2026 19:19 | 40 | 35.44 |
| 07/10/2026 19:19 | 100 | 35.44 |
| 07/10/2026 19:19 | 1 | 35.45 |
| 07/10/2026 19:19 | 11 | 35.45 |
| 07/10/2026 19:15 | 100 | 35.485 |
| 07/10/2026 19:15 | 100 | 35.48 |
| 07/10/2026 19:15 | 2 | 35.48 |
| 07/10/2026 19:11 | 1 | 35.48 |
| 07/10/2026 19:11 | 100 | 35.495 |
| 07/10/2026 19:10 | 11 | 35.50 |
| 07/10/2026 19:10 | 2 | 35.50 |
| 07/10/2026 19:10 | 5 | 35.50 |
| 07/10/2026 19:09 | 6 | 35.49 |
| 07/10/2026 19:09 | 107 | 35.49 |
| 07/10/2026 19:09 | 100 | 35.48 |
| 07/10/2026 19:09 | 50 | 35.48 |
| 07/10/2026 19:09 | 25 | 35.465 |
| 07/10/2026 19:06 | 13 | 35.46 |
| 07/10/2026 19:06 | 7 | 35.46 |
| 07/10/2026 19:05 | 1 | 35.475 |
| 07/10/2026 19:04 | 1 | 35.49 |
| 07/10/2026 19:03 | 30 | 35.49 |
| 07/10/2026 19:00 | 100 | 35.475 |
| 07/10/2026 18:59 | 1 | 35.49 |
| 07/10/2026 18:59 | 10 | 35.475 |
| 07/10/2026 18:59 | 1 | 35.49 |
| 07/10/2026 18:59 | 1 | 35.47 |
| 07/10/2026 18:58 | 6 | 35.48 |
| 07/10/2026 18:58 | 28 | 35.48 |
| 07/10/2026 18:58 | 9 | 35.48 |
| 07/10/2026 18:58 | 1 | 35.48 |
| 07/10/2026 18:57 | 3 | 35.47 |
| 07/10/2026 18:57 | 10 | 35.47 |
| 07/10/2026 18:57 | 17 | 35.47 |
| 07/10/2026 18:57 | 6 | 35.47 |
| 07/10/2026 18:57 | 1 | 35.47 |
| 07/10/2026 18:54 | 100 | 35.46 |
| 07/10/2026 18:54 | 10 | 35.44 |
| 07/10/2026 18:54 | 5 | 35.43 |
| 07/10/2026 18:54 | 100 | 35.43 |
| 07/10/2026 18:53 | 3 | 35.415 |
| 07/10/2026 18:52 | 100 | 35.42 |
| 07/10/2026 18:52 | 100 | 35.42 |
| 07/10/2026 18:52 | 20 | 35.42 |
| 07/10/2026 18:50 | 100 | 35.41 |
| 07/10/2026 18:50 | 2 | 35.41 |
| 07/10/2026 18:50 | 2 | 35.41 |
| 07/10/2026 18:50 | 100 | 35.41 |
| 07/10/2026 18:50 | 12 | 35.41 |
| 07/10/2026 18:49 | 12 | 35.39 |
| 07/10/2026 18:47 | 2 | 35.375 |
| 07/10/2026 18:39 | 1 | 35.41 |
| 07/10/2026 18:39 | 50 | 35.43 |
| 07/10/2026 18:39 | 25 | 35.415 |
| 07/10/2026 18:38 | 100 | 35.41 |
| 07/10/2026 18:38 | 60 | 35.40 |
| 07/10/2026 18:38 | 100 | 35.40 |
| 07/10/2026 18:37 | 6 | 35.44 |
| 07/10/2026 18:37 | 12 | 35.45 |
| 07/10/2026 18:37 | 12 | 35.47 |
| 07/10/2026 18:37 | 5 | 35.48 |
| 07/10/2026 18:35 | 2 | 35.52 |
| 07/10/2026 18:35 | 10 | 35.52 |
| 07/10/2026 18:35 | 6 | 35.52 |
| 07/10/2026 18:35 | 1 | 35.52 |
| 07/10/2026 18:35 | 10 | 35.52 |
| 07/10/2026 18:35 | 2 | 35.52 |
| 07/10/2026 18:35 | 100 | 35.53 |
| 07/10/2026 18:34 | 30 | 35.55 |
| 07/10/2026 18:31 | 46 | 35.52 |
| 07/10/2026 18:29 | 1 | 35.52 |
| 07/10/2026 18:29 | 30 | 35.52 |
| 07/10/2026 18:29 | 100 | 35.52 |
| 07/10/2026 18:29 | 1 | 35.52 |
| 07/10/2026 18:29 | 100 | 35.53 |
| 07/10/2026 18:29 | 100 | 35.53 |
| 07/10/2026 18:25 | 100 | 35.54 |
| 07/10/2026 18:25 | 22 | 35.54 |
| 07/10/2026 18:25 | 78 | 35.54 |
| 07/10/2026 18:25 | 80 | 35.54 |
| 07/10/2026 18:25 | 20 | 35.54 |
| 07/10/2026 18:25 | 100 | 35.53 |
| 07/10/2026 18:24 | 2 | 35.52 |
| 07/10/2026 18:24 | 6 | 35.52 |
| 07/10/2026 18:24 | 33 | 35.52 |
| 07/10/2026 18:24 | 100 | 35.51 |
| 07/10/2026 18:24 | 100 | 35.50 |
| 07/10/2026 18:24 | 50 | 35.50 |
| 07/10/2026 18:24 | 100 | 35.50 |
| 07/10/2026 18:22 | 84 | 35.465 |
| 07/10/2026 18:20 | 1 | 35.46 |
| 07/10/2026 18:18 | 12 | 35.49 |
| 07/10/2026 18:18 | 11 | 35.50 |
| 07/10/2026 18:18 | 55 | 35.50 |
| 07/10/2026 18:18 | 11 | 35.50 |
| 07/10/2026 18:18 | 7 | 35.50 |
| 07/10/2026 18:18 | 18 | 35.50 |
| 07/10/2026 18:18 | 109 | 35.50 |
| 07/10/2026 18:18 | 80 | 35.50 |
| 07/10/2026 18:18 | 109 | 35.50 |
| 07/10/2026 18:18 | 100 | 35.50 |
| 07/10/2026 18:18 | 100 | 35.50 |
| 07/10/2026 18:18 | 1 | 35.52 |
| 07/10/2026 18:18 | 10 | 35.52 |
| 07/10/2026 18:18 | 1 | 35.52 |
| 07/10/2026 18:18 | 5 | 35.52 |
| 07/10/2026 18:18 | 2 | 35.52 |
| 07/10/2026 18:15 | 13 | 35.55 |
| 07/10/2026 18:15 | 32 | 35.55 |
| 07/10/2026 18:15 | 2 | 35.55 |
| 07/10/2026 18:15 | 50 | 35.55 |
| 07/10/2026 18:15 | 16 | 35.55 |
| 07/10/2026 18:15 | 18 | 35.55 |
| 07/10/2026 18:15 | 66 | 35.55 |
| 07/10/2026 18:15 | 10 | 35.54 |
| 07/10/2026 18:15 | 10 | 35.54 |
| 07/10/2026 18:15 | 10 | 35.54 |
| 07/10/2026 18:15 | 25 | 35.54 |
| 07/10/2026 18:15 | 25 | 35.54 |
| 07/10/2026 18:14 | 25 | 35.54 |
| 07/10/2026 18:10 | 10 | 35.525 |
| 07/10/2026 18:10 | 1 | 35.52 |
| 07/10/2026 18:10 | 12 | 35.52 |
| 07/10/2026 18:10 | 10 | 35.53 |
| 07/10/2026 18:10 | 2 | 35.53 |
| 07/10/2026 18:10 | 1 | 35.53 |
| 07/10/2026 18:10 | 1 | 35.53 |
| 07/10/2026 18:07 | 13 | 35.56 |
| 07/10/2026 18:03 | 1 | 35.55 |
| 07/10/2026 18:03 | 10 | 35.55 |
| 07/10/2026 18:03 | 1 | 35.55 |
| 07/10/2026 18:03 | 20 | 35.55 |
| 07/10/2026 18:03 | 19 | 35.55 |
| 07/10/2026 18:03 | 1 | 35.55 |
| 07/10/2026 18:01 | 100 | 35.58 |
| 07/10/2026 18:01 | 75 | 35.585 |
| 07/10/2026 18:01 | 25 | 35.585 |
| 07/10/2026 18:01 | 100 | 35.58 |
| 07/10/2026 18:01 | 1 | 35.58 |
| 07/10/2026 18:01 | 100 | 35.59 |
| 07/10/2026 18:01 | 2 | 35.60 |
| 07/10/2026 18:01 | 1 | 35.60 |
| 07/10/2026 18:01 | 100 | 35.60 |
| 07/10/2026 18:00 | 25 | 35.60 |
| 07/10/2026 17:58 | 1 | 35.61 |
| 07/10/2026 17:58 | 18 | 35.61 |
| 07/10/2026 17:58 | 100 | 35.61 |
| 07/10/2026 17:58 | 69 | 35.60 |
| 07/10/2026 17:58 | 100 | 35.60 |
| 07/10/2026 17:58 | 1 | 35.60 |
| 07/10/2026 17:58 | 3 | 35.59 |
| 07/10/2026 17:58 | 3 | 35.58 |
| 07/10/2026 17:58 | 6 | 35.58 |
| 07/10/2026 17:57 | 5 | 35.57 |
| 07/10/2026 17:57 | 2 | 35.57 |
| 07/10/2026 17:57 | 38 | 35.57 |
| 07/10/2026 17:57 | 62 | 35.57 |
| 07/10/2026 17:57 | 10 | 35.56 |
| 07/10/2026 17:57 | 3 | 35.56 |
| 07/10/2026 17:57 | 3 | 35.56 |
| 07/10/2026 17:57 | 66 | 35.55 |
| 07/10/2026 17:57 | 9 | 35.55 |
| 07/10/2026 17:57 | 10 | 35.54 |
| 07/10/2026 17:57 | 1 | 35.53 |
| 07/10/2026 17:57 | 100 | 35.53 |
| 07/10/2026 17:57 | 1 | 35.53 |
| 07/10/2026 17:57 | 90 | 35.54 |
| 07/10/2026 17:57 | 100 | 35.54 |
| 07/10/2026 17:56 | 20 | 35.56 |
| 07/10/2026 17:55 | 6 | 35.55 |
| 07/10/2026 17:55 | 10 | 35.55 |
| 07/10/2026 17:55 | 3 | 35.54 |
| 07/10/2026 17:54 | 37 | 35.54 |
| 07/10/2026 17:54 | 3 | 35.54 |
| 07/10/2026 17:50 | 100 | 35.51 |
| 07/10/2026 17:50 | 100 | 35.53 |
| 07/10/2026 17:50 | 50 | 35.53 |
| 07/10/2026 17:50 | 30 | 35.53 |
| 07/10/2026 17:50 | 19 | 35.53 |
| 07/10/2026 17:50 | 1 | 35.53 |
| 07/10/2026 17:50 | 4 | 35.52 |
| 07/10/2026 17:50 | 30 | 35.52 |
| 07/10/2026 17:50 | 100 | 35.52 |
| 07/10/2026 17:50 | 75 | 35.51 |
| 07/10/2026 17:50 | 25 | 35.51 |
| 07/10/2026 17:50 | 90 | 35.51 |
| 07/10/2026 17:50 | 10 | 35.51 |
| 07/10/2026 17:50 | 80 | 35.51 |
| 07/10/2026 17:50 | 100 | 35.50 |
| 07/10/2026 17:50 | 6 | 35.50 |
| 07/10/2026 17:50 | 3 | 35.48 |
| 07/10/2026 17:50 | 8 | 35.48 |
| 07/10/2026 17:50 | 50 | 35.48 |
| 07/10/2026 17:50 | 64 | 35.48 |
| 07/10/2026 17:50 | 6 | 35.48 |
| 07/10/2026 17:50 | 24 | 35.48 |
| 07/10/2026 17:50 | 3 | 35.48 |
| 07/10/2026 17:50 | 1 | 35.48 |
| 07/10/2026 17:50 | 95 | 35.48 |
| 07/10/2026 17:50 | 5 | 35.48 |
| 07/10/2026 17:49 | 5 | 35.47 |
| 07/10/2026 17:49 | 10 | 35.47 |
| 07/10/2026 17:47 | 11 | 35.43 |
| 07/10/2026 17:45 | 1 | 35.50 |
| 07/10/2026 17:45 | 36 | 35.50 |
| 07/10/2026 17:45 | 70 | 35.50 |
| 07/10/2026 17:45 | 3 | 35.50 |
| 07/10/2026 17:45 | 6 | 35.50 |
| 07/10/2026 17:41 | 100 | 35.45 |
| 07/10/2026 17:41 | 25 | 35.47 |
| 07/10/2026 17:41 | 100 | 35.47 |
| 07/10/2026 17:40 | 30 | 35.49 |
| 07/10/2026 17:40 | 5 | 35.49 |
| 07/10/2026 17:40 | 100 | 35.48 |
| 07/10/2026 17:40 | 33 | 35.48 |
| 07/10/2026 17:40 | 62 | 35.48 |
| 07/10/2026 17:40 | 38 | 35.48 |
| 07/10/2026 17:40 | 100 | 35.47 |
| 07/10/2026 17:40 | 93 | 35.47 |
| 07/10/2026 17:40 | 5 | 35.46 |
| 07/10/2026 17:40 | 1 | 35.46 |
| 07/10/2026 17:40 | 3 | 35.46 |
| 07/10/2026 17:40 | 7 | 35.46 |
| 07/10/2026 17:40 | 23 | 35.46 |
| 07/10/2026 17:40 | 1 | 35.46 |
| 07/10/2026 17:40 | 100 | 35.46 |
| 07/10/2026 17:40 | 65 | 35.46 |
| 07/10/2026 17:40 | 35 | 35.46 |
| 07/10/2026 17:40 | 100 | 35.45 |
| 07/10/2026 17:40 | 100 | 35.45 |
| 07/10/2026 17:39 | 12 | 35.435 |
| 07/10/2026 17:39 | 1 | 35.44 |
| 07/10/2026 17:39 | 2 | 35.43 |
| 07/10/2026 17:38 | 1 | 35.46 |
| 07/10/2026 17:38 | 31 | 35.46 |
| 07/10/2026 17:35 | 37 | 35.47 |
| 07/10/2026 17:35 | 63 | 35.47 |
| 07/10/2026 17:35 | 100 | 35.47 |
| 07/10/2026 17:35 | 100 | 35.47 |
| 07/10/2026 17:35 | 100 | 35.46 |
| 07/10/2026 17:35 | 80 | 35.46 |
| 07/10/2026 17:35 | 100 | 35.46 |
| 07/10/2026 17:35 | 1 | 35.46 |
| 07/10/2026 17:35 | 1 | 35.46 |
| 07/10/2026 17:35 | 1 | 35.46 |
| 07/10/2026 17:34 | 82 | 35.48 |
| 07/10/2026 17:34 | 50 | 35.48 |
| 07/10/2026 17:34 | 100 | 35.47 |
| 07/10/2026 17:34 | 100 | 35.47 |
| 07/10/2026 17:34 | 77 | 35.47 |
| 07/10/2026 17:33 | 95 | 35.46 |
| 07/10/2026 17:33 | 100 | 35.46 |
| 07/10/2026 17:33 | 100 | 35.46 |
| 07/10/2026 17:33 | 100 | 35.45 |
| 07/10/2026 17:33 | 100 | 35.45 |
| 07/10/2026 17:33 | 100 | 35.435 |
| 07/10/2026 17:31 | 86 | 35.44 |
| 07/10/2026 17:31 | 1 | 35.44 |
| 07/10/2026 17:31 | 10 | 35.44 |
| 07/10/2026 17:31 | 1 | 35.44 |
| 07/10/2026 17:31 | 2 | 35.44 |
| 07/10/2026 17:25 | 1 | 35.43 |
| 07/10/2026 17:24 | 100 | 35.43 |
| 07/10/2026 17:24 | 100 | 35.44 |
| 07/10/2026 17:24 | 100 | 35.44 |
| 07/10/2026 17:24 | 100 | 35.44 |
| 07/10/2026 17:24 | 100 | 35.44 |
| 07/10/2026 17:24 | 100 | 35.44 |
| 07/10/2026 17:24 | 50 | 35.48 |
| 07/10/2026 17:24 | 2 | 35.48 |
| 07/10/2026 17:24 | 50 | 35.48 |
| 07/10/2026 17:24 | 6 | 35.48 |
| 07/10/2026 17:24 | 25 | 35.49 |
| 07/10/2026 17:24 | 25 | 35.49 |
| 07/10/2026 17:24 | 25 | 35.49 |
| 07/10/2026 17:24 | 25 | 35.49 |
| 07/10/2026 17:24 | 100 | 35.49 |
| 07/10/2026 17:24 | 79 | 35.52 |
| 07/10/2026 17:22 | 1 | 35.54 |
| 07/10/2026 17:19 | 6 | 35.57 |
| 07/10/2026 17:19 | 100 | 35.57 |
| 07/10/2026 17:19 | 134 | 35.58 |
| 07/10/2026 17:19 | 51 | 35.58 |
| 07/10/2026 17:19 | 9 | 35.58 |
| 07/10/2026 17:19 | 1 | 35.59 |
| 07/10/2026 17:18 | 100 | 35.60 |
| 07/10/2026 17:18 | 23 | 35.60 |
| 07/10/2026 17:18 | 18 | 35.60 |
| 07/10/2026 17:18 | 1 | 35.61 |
| 07/10/2026 17:17 | 51 | 35.60 |
| 07/10/2026 17:17 | 1 | 35.59 |
| 07/10/2026 17:16 | 4 | 35.60 |
| 07/10/2026 17:16 | 45 | 35.60 |
| 07/10/2026 17:16 | 50 | 35.60 |
| 07/10/2026 17:15 | 9 | 35.59 |
| 07/10/2026 17:15 | 11 | 35.59 |
| 07/10/2026 17:15 | 50 | 35.58 |
| 07/10/2026 17:15 | 100 | 35.57 |
| 07/10/2026 17:15 | 13 | 35.57 |
| 07/10/2026 17:15 | 100 | 35.57 |
| 07/10/2026 17:15 | 20 | 35.57 |
| 07/10/2026 17:14 | 27 | 35.55 |
| 07/10/2026 17:14 | 5 | 35.54 |
| 07/10/2026 17:14 | 95 | 35.54 |
| 07/10/2026 17:14 | 5 | 35.54 |
| 07/10/2026 17:14 | 8 | 35.53 |
| 07/10/2026 17:14 | 48 | 35.53 |
| 07/10/2026 17:14 | 100 | 35.53 |
| 07/10/2026 17:14 | 20 | 35.53 |
| 07/10/2026 17:13 | 100 | 35.50 |
| 07/10/2026 17:13 | 98 | 35.50 |
| 07/10/2026 17:13 | 10 | 35.50 |
| 07/10/2026 17:13 | 2 | 35.50 |
| 07/10/2026 17:13 | 100 | 35.50 |
| 07/10/2026 17:13 | 100 | 35.51 |
| 07/10/2026 17:13 | 100 | 35.52 |
| 07/10/2026 17:13 | 3 | 35.52 |
| 07/10/2026 17:13 | 3 | 35.52 |
| 07/10/2026 17:13 | 100 | 35.52 |
| 07/10/2026 17:13 | 80 | 35.52 |
| 07/10/2026 17:10 | 3 | 35.48 |
| 07/10/2026 17:10 | 11 | 35.48 |
| 07/10/2026 17:03 | 2 | 35.52 |
| 07/10/2026 17:03 | 100 | 35.53 |
| 07/10/2026 17:01 | 2 | 35.54 |
| 07/10/2026 17:01 | 26 | 35.54 |
| 07/10/2026 17:01 | 100 | 35.53 |
| 07/10/2026 16:59 | 73 | 35.50 |
| 07/10/2026 16:59 | 1 | 35.50 |
| 07/10/2026 16:59 | 100 | 35.50 |
| 07/10/2026 16:55 | 20 | 35.52 |
| 07/10/2026 16:55 | 5 | 35.52 |
| 07/10/2026 16:55 | 5 | 35.52 |
| 07/10/2026 16:51 | 72 | 35.56 |
| 07/10/2026 16:51 | 200 | 35.56 |
| 07/10/2026 16:50 | 2 | 35.57 |
| 07/10/2026 16:50 | 10 | 35.57 |
| 07/10/2026 16:50 | 100 | 35.57 |
| 07/10/2026 16:50 | 9 | 35.59 |
| 07/10/2026 16:50 | 40 | 35.59 |
| 07/10/2026 16:50 | 69 | 35.57 |
| 07/10/2026 16:50 | 11 | 35.57 |
| 07/10/2026 16:50 | 20 | 35.57 |
| 07/10/2026 16:50 | 1 | 35.56 |
| 07/10/2026 16:50 | 100 | 35.55 |
| 07/10/2026 16:50 | 20 | 35.53 |
| 07/10/2026 16:50 | 100 | 35.53 |
| 07/10/2026 16:50 | 50 | 35.53 |
| 07/10/2026 16:50 | 100 | 35.53 |
| 07/10/2026 16:46 | 44 | 35.52 |
| 07/10/2026 16:46 | 4 | 35.52 |
| 07/10/2026 16:46 | 2 | 35.52 |
| 07/10/2026 16:46 | 50 | 35.53 |
| 07/10/2026 16:46 | 25 | 35.545 |
| 07/10/2026 16:46 | 25 | 35.545 |
| 07/10/2026 16:46 | 30 | 35.56 |
| 07/10/2026 16:46 | 60 | 35.57 |
| 07/10/2026 16:45 | 50 | 35.57 |
| 07/10/2026 16:44 | 2 | 35.57 |
| 07/10/2026 16:44 | 5 | 35.56 |
| 07/10/2026 16:43 | 7 | 35.52 |
| 07/10/2026 16:42 | 70 | 35.56 |
| 07/10/2026 16:42 | 3 | 35.52 |
| 07/10/2026 16:36 | 99 | 35.505 |
| 07/10/2026 16:36 | 5 | 35.49 |
| 07/10/2026 16:36 | 6 | 35.49 |
| 07/10/2026 16:36 | 100 | 35.48 |
| 07/10/2026 16:35 | 5 | 35.435 |
| 07/10/2026 16:35 | 100 | 35.44 |
| 07/10/2026 16:35 | 5 | 35.44 |
| 07/10/2026 16:35 | 5 | 35.46 |
| 07/10/2026 16:35 | 125 | 35.46 |
| 07/10/2026 16:35 | 6 | 35.48 |
| 07/10/2026 16:35 | 94 | 35.48 |
| 07/10/2026 16:35 | 6 | 35.48 |
| 07/10/2026 16:35 | 51 | 35.47 |
| 07/10/2026 16:35 | 100 | 35.47 |
| 07/10/2026 16:35 | 6 | 35.47 |
| 07/10/2026 16:34 | 7 | 35.44 |
| 07/10/2026 16:33 | 100 | 35.44 |
| 07/10/2026 16:33 | 100 | 35.44 |
| 07/10/2026 16:33 | 100 | 35.43 |
| 07/10/2026 16:33 | 200 | 35.41 |
| 07/10/2026 16:33 | 100 | 35.40 |
| 07/10/2026 16:33 | 100 | 35.38 |
| 07/10/2026 16:33 | 7 | 35.38 |
| 07/10/2026 16:33 | 12 | 35.38 |
| 07/10/2026 16:33 | 27 | 35.36 |
| 07/10/2026 16:32 | 100 | 35.38 |
| 07/10/2026 16:32 | 100 | 35.40 |
| 07/10/2026 16:32 | 3 | 35.39 |
| 07/10/2026 16:32 | 12 | 35.39 |
| 07/10/2026 16:32 | 100 | 35.40 |
| 07/10/2026 16:32 | 100 | 35.41 |
| 07/10/2026 16:32 | 1 | 35.41 |
| 07/10/2026 16:32 | 6 | 35.46 |
| 07/10/2026 16:32 | 5 | 35.48 |
| 07/10/2026 16:32 | 11 | 35.50 |
| 07/10/2026 16:32 | 9 | 35.50 |
| 07/10/2026 16:30 | 4 | 35.51 |
| 07/10/2026 16:29 | 25 | 35.54 |
| 07/10/2026 16:29 | 25 | 35.54 |
| 07/10/2026 16:29 | 44 | 35.52 |
| 07/10/2026 16:29 | 20 | 35.52 |
| 07/10/2026 16:29 | 4 | 35.52 |
| 07/10/2026 16:29 | 10 | 35.53 |
| 07/10/2026 16:29 | 4 | 35.56 |
| 07/10/2026 16:29 | 100 | 35.56 |
| 07/10/2026 16:29 | 100 | 35.57 |
| 07/10/2026 16:29 | 1 | 35.58 |
| 07/10/2026 16:29 | 28 | 35.58 |
| 07/10/2026 16:29 | 28 | 35.58 |
| 07/10/2026 16:29 | 28 | 35.58 |
| 07/10/2026 16:29 | 1 | 35.58 |
| 07/10/2026 16:29 | 4 | 35.59 |
| 07/10/2026 16:29 | 1 | 35.59 |
| 07/10/2026 16:29 | 1 | 35.59 |
| 07/10/2026 16:29 | 1 | 35.59 |
| 07/10/2026 16:29 | 1 | 35.59 |
| 07/10/2026 16:29 | 20 | 35.59 |
| 07/10/2026 16:29 | 40 | 35.59 |
| 07/10/2026 16:29 | 52 | 35.59 |
| 07/10/2026 16:29 | 95 | 35.59 |
| 07/10/2026 16:28 | 2 | 35.61 |
| 07/10/2026 16:28 | 57 | 35.61 |
| 07/10/2026 16:28 | 100 | 35.61 |
| 07/10/2026 16:28 | 10 | 35.61 |
| 07/10/2026 16:28 | 4 | 35.61 |
| 07/10/2026 16:28 | 58 | 35.60 |
| 07/10/2026 16:28 | 42 | 35.60 |
| 07/10/2026 16:28 | 95 | 35.60 |
| 07/10/2026 16:28 | 41 | 35.60 |
| 07/10/2026 16:28 | 100 | 35.59 |
| 07/10/2026 16:28 | 90 | 35.58 |
| 07/10/2026 16:28 | 10 | 35.58 |
| 07/10/2026 16:28 | 90 | 35.58 |
| 07/10/2026 16:28 | 10 | 35.58 |
| 07/10/2026 16:28 | 23 | 35.58 |
| 07/10/2026 16:28 | 10 | 35.58 |
| 07/10/2026 16:28 | 100 | 35.58 |
| 07/10/2026 16:28 | 99 | 35.595 |
| 07/10/2026 16:28 | 1 | 35.595 |
| 07/10/2026 16:27 | 5 | 35.57 |
| 07/10/2026 16:26 | 1 | 35.57 |
| 07/10/2026 16:26 | 2 | 35.57 |
| 07/10/2026 16:25 | 5 | 35.57 |
| 07/10/2026 16:21 | 9 | 35.60 |
| 07/10/2026 16:21 | 1 | 35.555 |
| 07/10/2026 16:21 | 20 | 35.555 |
| 07/10/2026 16:19 | 2 | 35.56 |
| 07/10/2026 16:19 | 3 | 35.56 |
| 07/10/2026 16:19 | 18 | 35.59 |
| 07/10/2026 16:19 | 2 | 35.60 |
| 07/10/2026 16:19 | 50 | 35.60 |
| 07/10/2026 16:19 | 178 | 35.63 |
| 07/10/2026 16:19 | 171 | 35.63 |
| 07/10/2026 16:19 | 182 | 35.63 |
| 07/10/2026 16:19 | 88 | 35.63 |
| 07/10/2026 16:18 | 25 | 35.595 |
| 07/10/2026 16:18 | 25 | 35.595 |
| 07/10/2026 16:18 | 100 | 35.59 |
| 07/10/2026 16:18 | 300 | 35.58 |
| 07/10/2026 16:17 | 63 | 35.56 |
| 07/10/2026 16:17 | 5 | 35.56 |
| 07/10/2026 16:17 | 100 | 35.55 |
| 07/10/2026 16:17 | 32 | 35.54 |
| 07/10/2026 16:17 | 100 | 35.54 |
| 07/10/2026 16:17 | 7 | 35.54 |
| 07/10/2026 16:17 | 14 | 35.53 |
| 07/10/2026 16:17 | 100 | 35.53 |
| 07/10/2026 16:17 | 2 | 35.53 |
| 07/10/2026 16:17 | 9 | 35.53 |
| 07/10/2026 16:16 | 46 | 35.48 |
| 07/10/2026 16:14 | 15 | 35.465 |
| 07/10/2026 16:13 | 100 | 35.51 |
| 07/10/2026 16:13 | 1 | 35.51 |
| 07/10/2026 16:13 | 80 | 35.51 |
| 07/10/2026 16:13 | 135 | 35.52 |
| 07/10/2026 16:13 | 1 | 35.52 |
| 07/10/2026 16:13 | 36 | 35.53 |
| 07/10/2026 16:13 | 100 | 35.53 |
| 07/10/2026 16:13 | 100 | 35.54 |
| 07/10/2026 16:13 | 4 | 35.56 |
| 07/10/2026 16:12 | 5 | 35.58 |
| 07/10/2026 16:12 | 1 | 35.58 |
| 07/10/2026 16:11 | 20 | 35.59 |
| 07/10/2026 16:10 | 85 | 35.64 |
| 07/10/2026 16:10 | 22 | 35.64 |
| 07/10/2026 16:10 | 7 | 35.66 |
| 07/10/2026 16:07 | 38 | 35.75 |
| 07/10/2026 16:07 | 62 | 35.75 |
| 07/10/2026 16:06 | 100 | 35.74 |
| 07/10/2026 16:06 | 57 | 35.74 |
| 07/10/2026 16:06 | 100 | 35.70 |
| 07/10/2026 16:06 | 29 | 35.72 |
| 07/10/2026 16:06 | 100 | 35.72 |
| 07/10/2026 16:06 | 100 | 35.72 |
| 07/10/2026 16:06 | 5 | 35.72 |
| 07/10/2026 16:06 | 42 | 35.72 |
| 07/10/2026 16:06 | 58 | 35.72 |
| 07/10/2026 16:06 | 3 | 35.68 |
| 07/10/2026 16:06 | 100 | 35.69 |
| 07/10/2026 16:06 | 40 | 35.69 |
| 07/10/2026 16:06 | 2 | 35.71 |
| 07/10/2026 16:06 | 3 | 35.72 |
| 07/10/2026 16:06 | 100 | 35.73 |
| 07/10/2026 16:06 | 4 | 35.74 |
| 07/10/2026 16:06 | 10 | 35.75 |
| 07/10/2026 16:06 | 1 | 35.75 |
| 07/10/2026 16:06 | 1 | 35.79 |
| 07/10/2026 16:04 | 75 | 35.77 |
| 07/10/2026 16:04 | 25 | 35.77 |
| 07/10/2026 16:04 | 100 | 35.78 |
| 07/10/2026 16:03 | 8 | 35.81 |
| 07/10/2026 16:03 | 6 | 35.80 |
| 07/10/2026 16:02 | 4 | 35.76 |
| 07/10/2026 16:02 | 100 | 35.76 |
| 07/10/2026 16:02 | 5 | 35.75 |
| 07/10/2026 16:02 | 5 | 35.75 |
| 07/10/2026 16:02 | 100 | 35.75 |
| 07/10/2026 16:02 | 3 | 35.74 |
| 07/10/2026 16:02 | 80 | 35.74 |
| 07/10/2026 16:02 | 20 | 35.74 |
| 07/10/2026 15:54 | 2 | 35.65 |
| 07/10/2026 15:54 | 2 | 35.65 |
| 07/10/2026 15:54 | 4 | 35.65 |
| 07/10/2026 15:54 | 3 | 35.66 |
| 07/10/2026 15:54 | 100 | 35.67 |
| 07/10/2026 15:54 | 1 | 35.69 |
| 07/10/2026 15:54 | 25 | 35.69 |
| 07/10/2026 15:54 | 25 | 35.69 |
| 07/10/2026 15:54 | 6 | 35.69 |
| 07/10/2026 15:54 | 25 | 35.69 |
| 07/10/2026 15:54 | 6 | 35.69 |
| 07/10/2026 15:54 | 6 | 35.69 |
| 07/10/2026 15:54 | 6 | 35.69 |
| 07/10/2026 15:54 | 1 | 35.69 |
| 07/10/2026 15:54 | 5 | 35.69 |
| 07/10/2026 15:53 | 25 | 35.725 |
| 07/10/2026 15:53 | 25 | 35.725 |
| 07/10/2026 15:53 | 24 | 35.75 |
| 07/10/2026 15:52 | 1 | 35.70 |
| 07/10/2026 15:46 | 1 | 35.69 |
| 07/10/2026 15:46 | 10 | 35.69 |
| 07/10/2026 15:46 | 10 | 35.69 |
| 07/10/2026 15:46 | 60 | 35.72 |
| 07/10/2026 15:46 | 40 | 35.72 |
| 07/10/2026 15:46 | 1 | 35.71 |
| 07/10/2026 15:39 | 77 | 35.51 |
| 07/10/2026 15:38 | 1 | 35.67 |
| 07/10/2026 15:38 | 1 | 35.69 |
| 07/10/2026 15:37 | 22 | 35.73 |
| 07/10/2026 15:36 | 1 | 35.76 |
| 07/10/2026 15:36 | 8 | 35.78 |
| 07/10/2026 15:36 | 25 | 35.82 |
| 07/10/2026 15:35 | 1 | 35.84 |
| 07/10/2026 15:34 | 4 | 35.75 |
| 07/10/2026 15:34 | 100 | 35.76 |
| 07/10/2026 15:34 | 1 | 35.78 |
| 07/10/2026 15:34 | 100 | 35.80 |
| 07/10/2026 15:33 | 3 | 35.91 |
| 07/10/2026 15:33 | 25 | 35.85 |
| 07/10/2026 15:33 | 1 | 35.85 |
| 07/10/2026 15:32 | 4 | 35.89 |
| 07/10/2026 15:30 | 250 | 35.94 |
| 07/10/2026 15:30 | 1 | 35.90 |
| 07/10/2026 15:30 | 25 | 35.90 |
| 07/10/2026 15:30 | 3072 | 35.90 |
| 07/10/2026 15:30 | 22 | 35.91 |