Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:29:20
|
Geld
28.08.2026 -
21:30:22
|
Geld Volumen |
Brief
28.08.2026 -
21:30:22
|
Brief Volumen |
|---|---|---|---|---|
|
33.32
-0.49
(
-1.45% )
|
33.28
|
300 |
33.34
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:30 | 48 | 33.33 |
| 08/28/2026 21:30 | 2 | 33.31 |
| 08/28/2026 21:30 | 1 | 33.31 |
| 08/28/2026 21:30 | 36 | 33.315 |
| 08/28/2026 21:30 | 1 | 33.32 |
| 08/28/2026 21:29 | 8 | 33.32 |
| 08/28/2026 21:29 | 100 | 33.32 |
| 08/28/2026 21:29 | 50 | 33.32 |
| 08/28/2026 21:29 | 150 | 33.32 |
| 08/28/2026 21:29 | 200 | 33.32 |
| 08/28/2026 21:29 | 100 | 33.32 |
| 08/28/2026 21:29 | 10 | 33.32 |
| 08/28/2026 21:29 | 33 | 33.32 |
| 08/28/2026 21:29 | 10 | 33.32 |
| 08/28/2026 21:29 | 1 | 33.32 |
| 08/28/2026 21:29 | 33 | 33.33 |
| 08/28/2026 21:29 | 4 | 33.33 |
| 08/28/2026 21:29 | 33 | 33.33 |
| 08/28/2026 21:29 | 9 | 33.33 |
| 08/28/2026 21:28 | 3 | 33.34 |
| 08/28/2026 21:28 | 59 | 33.34 |
| 08/28/2026 21:28 | 21 | 33.34 |
| 08/28/2026 21:28 | 2 | 33.33 |
| 08/28/2026 21:28 | 33 | 33.32 |
| 08/28/2026 21:28 | 60 | 33.32 |
| 08/28/2026 21:28 | 24 | 33.31 |
| 08/28/2026 21:28 | 38 | 33.31 |
| 08/28/2026 21:28 | 38 | 33.31 |
| 08/28/2026 21:28 | 9 | 33.305 |
| 08/28/2026 21:27 | 10 | 33.30 |
| 08/28/2026 21:27 | 100 | 33.29 |
| 08/28/2026 21:27 | 100 | 33.29 |
| 08/28/2026 21:27 | 128 | 33.29 |
| 08/28/2026 21:27 | 40 | 33.29 |
| 08/28/2026 21:27 | 119 | 33.29 |
| 08/28/2026 21:27 | 50 | 33.28 |
| 08/28/2026 21:27 | 10 | 33.265 |
| 08/28/2026 21:27 | 3 | 33.265 |
| 08/28/2026 21:27 | 6 | 33.27 |
| 08/28/2026 21:25 | 34 | 33.26 |
| 08/28/2026 21:25 | 4 | 33.25 |
| 08/28/2026 21:25 | 1 | 33.25 |
| 08/28/2026 21:24 | 30 | 33.27 |
| 08/28/2026 21:24 | 10 | 33.29 |
| 08/28/2026 21:24 | 31 | 33.29 |
| 08/28/2026 21:24 | 31 | 33.29 |
| 08/28/2026 21:24 | 31 | 33.29 |
| 08/28/2026 21:24 | 23 | 33.29 |
| 08/28/2026 21:24 | 8 | 33.29 |
| 08/28/2026 21:23 | 100 | 33.32 |
| 08/28/2026 21:23 | 290 | 33.34 |
| 08/28/2026 21:23 | 112 | 33.34 |
| 08/28/2026 21:23 | 88 | 33.34 |
| 08/28/2026 21:23 | 12 | 33.34 |
| 08/28/2026 21:23 | 88 | 33.34 |
| 08/28/2026 21:23 | 100 | 33.34 |
| 08/28/2026 21:23 | 91 | 33.34 |
| 08/28/2026 21:23 | 191 | 33.34 |
| 08/28/2026 21:23 | 9 | 33.34 |
| 08/28/2026 21:23 | 95 | 33.34 |
| 08/28/2026 21:23 | 200 | 33.34 |
| 08/28/2026 21:23 | 7 | 33.35 |
| 08/28/2026 21:23 | 61 | 33.34 |
| 08/28/2026 21:23 | 561 | 33.34 |
| 08/28/2026 21:23 | 2 | 33.34 |
| 08/28/2026 21:23 | 200 | 33.34 |
| 08/28/2026 21:23 | 1 | 33.34 |
| 08/28/2026 21:23 | 200 | 33.34 |
| 08/28/2026 21:23 | 100 | 33.34 |
| 08/28/2026 21:23 | 20 | 33.34 |
| 08/28/2026 21:23 | 2 | 33.34 |
| 08/28/2026 21:23 | 36 | 33.34 |
| 08/28/2026 21:23 | 2 | 33.34 |
| 08/28/2026 21:22 | 100 | 33.33 |
| 08/28/2026 21:22 | 200 | 33.33 |
| 08/28/2026 21:22 | 24 | 33.33 |
| 08/28/2026 21:22 | 76 | 33.33 |
| 08/28/2026 21:21 | 1 | 33.34 |
| 08/28/2026 21:18 | 2 | 33.33 |
| 08/28/2026 21:18 | 10 | 33.32 |
| 08/28/2026 21:18 | 20 | 33.31 |
| 08/28/2026 21:17 | 100 | 33.32 |
| 08/28/2026 21:17 | 81 | 33.32 |
| 08/28/2026 21:17 | 8 | 33.32 |
| 08/28/2026 21:17 | 6 | 33.32 |
| 08/28/2026 21:17 | 30 | 33.31 |
| 08/28/2026 21:17 | 7 | 33.31 |
| 08/28/2026 21:16 | 1 | 33.31 |
| 08/28/2026 21:16 | 6 | 33.31 |
| 08/28/2026 21:16 | 6 | 33.31 |
| 08/28/2026 21:16 | 100 | 33.30 |
| 08/28/2026 21:16 | 100 | 33.30 |
| 08/28/2026 21:15 | 100 | 33.29 |
| 08/28/2026 21:15 | 100 | 33.29 |
| 08/28/2026 21:15 | 56 | 33.29 |
| 08/28/2026 21:15 | 100 | 33.29 |
| 08/28/2026 21:15 | 6 | 33.29 |
| 08/28/2026 21:15 | 100 | 33.29 |
| 08/28/2026 21:15 | 38 | 33.29 |
| 08/28/2026 21:15 | 100 | 33.29 |
| 08/28/2026 21:15 | 100 | 33.29 |
| 08/28/2026 21:15 | 1 | 33.29 |
| 08/28/2026 21:15 | 100 | 33.29 |
| 08/28/2026 21:15 | 100 | 33.29 |
| 08/28/2026 21:15 | 100 | 33.29 |
| 08/28/2026 21:15 | 100 | 33.29 |
| 08/28/2026 21:15 | 74 | 33.30 |
| 08/28/2026 21:15 | 38 | 33.30 |
| 08/28/2026 21:15 | 240 | 33.30 |
| 08/28/2026 21:15 | 100 | 33.30 |
| 08/28/2026 21:15 | 191 | 33.30 |
| 08/28/2026 21:15 | 9 | 33.30 |
| 08/28/2026 21:15 | 91 | 33.30 |
| 08/28/2026 21:15 | 157 | 33.30 |
| 08/28/2026 21:15 | 100 | 33.30 |
| 08/28/2026 21:15 | 100 | 33.30 |
| 08/28/2026 21:15 | 90 | 33.30 |
| 08/28/2026 21:15 | 2 | 33.30 |
| 08/28/2026 21:15 | 100 | 33.30 |
| 08/28/2026 21:14 | 11 | 33.30 |
| 08/28/2026 21:14 | 12 | 33.30 |
| 08/28/2026 21:14 | 88 | 33.30 |
| 08/28/2026 21:14 | 100 | 33.30 |
| 08/28/2026 21:14 | 3 | 33.30 |
| 08/28/2026 21:14 | 97 | 33.30 |
| 08/28/2026 21:14 | 100 | 33.29 |
| 08/28/2026 21:14 | 23 | 33.29 |
| 08/28/2026 21:14 | 1 | 33.29 |
| 08/28/2026 21:14 | 44 | 33.29 |
| 08/28/2026 21:12 | 100 | 33.28 |
| 08/28/2026 21:12 | 100 | 33.28 |
| 08/28/2026 21:12 | 115 | 33.28 |
| 08/28/2026 21:12 | 100 | 33.28 |
| 08/28/2026 21:12 | 5 | 33.28 |
| 08/28/2026 21:12 | 10 | 33.28 |
| 08/28/2026 21:10 | 16 | 33.27 |
| 08/28/2026 21:10 | 15 | 33.27 |
| 08/28/2026 21:09 | 33 | 33.29 |
| 08/28/2026 21:09 | 41 | 33.29 |
| 08/28/2026 21:09 | 4 | 33.29 |
| 08/28/2026 21:09 | 1 | 33.28 |
| 08/28/2026 21:08 | 2 | 33.27 |
| 08/28/2026 21:08 | 28 | 33.26 |
| 08/28/2026 21:08 | 100 | 33.25 |
| 08/28/2026 21:08 | 1 | 33.25 |
| 08/28/2026 21:08 | 90 | 33.25 |
| 08/28/2026 21:08 | 100 | 33.25 |
| 08/28/2026 21:07 | 17 | 33.24 |
| 08/28/2026 21:07 | 100 | 33.235 |
| 08/28/2026 21:07 | 10 | 33.22 |
| 08/28/2026 21:07 | 13 | 33.24 |
| 08/28/2026 21:07 | 31 | 33.24 |
| 08/28/2026 21:07 | 9 | 33.26 |
| 08/28/2026 21:07 | 191 | 33.26 |
| 08/28/2026 21:07 | 100 | 33.26 |
| 08/28/2026 21:07 | 31 | 33.26 |
| 08/28/2026 21:07 | 1 | 33.275 |
| 08/28/2026 21:07 | 17 | 33.27 |
| 08/28/2026 21:07 | 6 | 33.27 |
| 08/28/2026 21:06 | 18 | 33.29 |
| 08/28/2026 21:06 | 100 | 33.29 |
| 08/28/2026 21:06 | 8 | 33.29 |
| 08/28/2026 21:06 | 10 | 33.29 |
| 08/28/2026 21:06 | 90 | 33.29 |
| 08/28/2026 21:06 | 2 | 33.30 |
| 08/28/2026 21:06 | 37 | 33.30 |
| 08/28/2026 21:06 | 8 | 33.30 |
| 08/28/2026 21:06 | 10 | 33.29 |
| 08/28/2026 21:05 | 10 | 33.29 |
| 08/28/2026 21:05 | 100 | 33.29 |
| 08/28/2026 21:04 | 10 | 33.29 |
| 08/28/2026 21:03 | 10 | 33.29 |
| 08/28/2026 21:03 | 100 | 33.29 |
| 08/28/2026 21:02 | 1 | 33.28 |
| 08/28/2026 21:02 | 2 | 33.28 |
| 08/28/2026 21:02 | 5 | 33.28 |
| 08/28/2026 21:02 | 2 | 33.28 |
| 08/28/2026 21:02 | 10 | 33.305 |
| 08/28/2026 20:59 | 92 | 33.32 |
| 08/28/2026 20:59 | 300 | 33.32 |
| 08/28/2026 20:59 | 64 | 33.32 |
| 08/28/2026 20:59 | 316 | 33.32 |
| 08/28/2026 20:59 | 20 | 33.32 |
| 08/28/2026 20:59 | 200 | 33.32 |
| 08/28/2026 20:59 | 96 | 33.32 |
| 08/28/2026 20:59 | 104 | 33.32 |
| 08/28/2026 20:59 | 100 | 33.32 |
| 08/28/2026 20:59 | 16 | 33.32 |
| 08/28/2026 20:59 | 4 | 33.32 |
| 08/28/2026 20:59 | 100 | 33.32 |
| 08/28/2026 20:59 | 80 | 33.32 |
| 08/28/2026 20:59 | 100 | 33.32 |
| 08/28/2026 20:59 | 600 | 33.32 |
| 08/28/2026 20:59 | 100 | 33.32 |
| 08/28/2026 20:59 | 200 | 33.32 |
| 08/28/2026 20:59 | 6 | 33.32 |
| 08/28/2026 20:59 | 100 | 33.32 |
| 08/28/2026 20:59 | 4 | 33.32 |
| 08/28/2026 20:59 | 100 | 33.325 |
| 08/28/2026 20:59 | 160 | 33.32 |
| 08/28/2026 20:59 | 17 | 33.32 |
| 08/28/2026 20:58 | 2 | 33.31 |
| 08/28/2026 20:57 | 100 | 33.315 |
| 08/28/2026 20:57 | 6 | 33.30 |
| 08/28/2026 20:57 | 5 | 33.30 |
| 08/28/2026 20:57 | 100 | 33.30 |
| 08/28/2026 20:57 | 100 | 33.30 |
| 08/28/2026 20:57 | 10 | 33.30 |
| 08/28/2026 20:57 | 10 | 33.28 |
| 08/28/2026 20:56 | 100 | 33.28 |
| 08/28/2026 20:56 | 100 | 33.28 |
| 08/28/2026 20:55 | 10 | 33.28 |
| 08/28/2026 20:55 | 2 | 33.30 |
| 08/28/2026 20:55 | 1 | 33.30 |
| 08/28/2026 20:54 | 26 | 33.32 |
| 08/28/2026 20:54 | 188 | 33.32 |
| 08/28/2026 20:54 | 100 | 33.32 |
| 08/28/2026 20:54 | 86 | 33.32 |
| 08/28/2026 20:54 | 2 | 33.32 |
| 08/28/2026 20:54 | 100 | 33.32 |
| 08/28/2026 20:54 | 100 | 33.32 |
| 08/28/2026 20:54 | 147 | 33.32 |
| 08/28/2026 20:54 | 36 | 33.33 |
| 08/28/2026 20:54 | 153 | 33.32 |
| 08/28/2026 20:54 | 20 | 33.32 |
| 08/28/2026 20:54 | 200 | 33.32 |
| 08/28/2026 20:54 | 200 | 33.32 |
| 08/28/2026 20:54 | 100 | 33.32 |
| 08/28/2026 20:54 | 100 | 33.32 |
| 08/28/2026 20:54 | 147 | 33.33 |
| 08/28/2026 20:54 | 6 | 33.33 |
| 08/28/2026 20:53 | 10 | 33.33 |
| 08/28/2026 20:53 | 10 | 33.33 |
| 08/28/2026 20:53 | 40 | 33.33 |
| 08/28/2026 20:53 | 1 | 33.32 |
| 08/28/2026 20:53 | 30 | 33.32 |
| 08/28/2026 20:52 | 1 | 33.31 |
| 08/28/2026 20:52 | 2 | 33.31 |
| 08/28/2026 20:52 | 35 | 33.31 |
| 08/28/2026 20:52 | 8 | 33.32 |
| 08/28/2026 20:52 | 38 | 33.32 |
| 08/28/2026 20:52 | 100 | 33.32 |
| 08/28/2026 20:51 | 100 | 33.32 |
| 08/28/2026 20:51 | 90 | 33.32 |
| 08/28/2026 20:51 | 10 | 33.32 |
| 08/28/2026 20:50 | 40 | 33.32 |
| 08/28/2026 20:50 | 60 | 33.32 |
| 08/28/2026 20:50 | 100 | 33.32 |
| 08/28/2026 20:50 | 80 | 33.32 |
| 08/28/2026 20:50 | 10 | 33.32 |
| 08/28/2026 20:50 | 10 | 33.32 |
| 08/28/2026 20:49 | 100 | 33.32 |
| 08/28/2026 20:49 | 4 | 33.31 |
| 08/28/2026 20:49 | 1 | 33.31 |
| 08/28/2026 20:48 | 151 | 33.32 |
| 08/28/2026 20:48 | 100 | 33.33 |
| 08/28/2026 20:48 | 5 | 33.33 |
| 08/28/2026 20:47 | 100 | 33.33 |
| 08/28/2026 20:47 | 3 | 33.33 |
| 08/28/2026 20:47 | 100 | 33.33 |
| 08/28/2026 20:47 | 160 | 33.315 |
| 08/28/2026 20:47 | 7 | 33.32 |
| 08/28/2026 20:47 | 24 | 33.32 |
| 08/28/2026 20:47 | 96 | 33.32 |
| 08/28/2026 20:47 | 1 | 33.32 |
| 08/28/2026 20:47 | 1 | 33.32 |
| 08/28/2026 20:47 | 1 | 33.32 |
| 08/28/2026 20:47 | 1 | 33.32 |
| 08/28/2026 20:47 | 1 | 33.32 |
| 08/28/2026 20:47 | 5 | 33.32 |
| 08/28/2026 20:47 | 27 | 33.32 |
| 08/28/2026 20:47 | 1 | 33.32 |
| 08/28/2026 20:47 | 16 | 33.32 |
| 08/28/2026 20:47 | 193 | 33.32 |
| 08/28/2026 20:47 | 7 | 33.32 |
| 08/28/2026 20:46 | 100 | 33.34 |
| 08/28/2026 20:46 | 100 | 33.34 |
| 08/28/2026 20:45 | 100 | 33.34 |
| 08/28/2026 20:45 | 100 | 33.34 |
| 08/28/2026 20:44 | 9 | 33.34 |
| 08/28/2026 20:44 | 1 | 33.34 |
| 08/28/2026 20:44 | 30 | 33.35 |
| 08/28/2026 20:44 | 26 | 33.35 |
| 08/28/2026 20:44 | 2 | 33.35 |
| 08/28/2026 20:44 | 24 | 33.35 |
| 08/28/2026 20:44 | 27 | 33.35 |
| 08/28/2026 20:44 | 100 | 33.35 |
| 08/28/2026 20:43 | 3 | 33.32 |
| 08/28/2026 20:43 | 10 | 33.32 |
| 08/28/2026 20:42 | 10 | 33.32 |
| 08/28/2026 20:41 | 100 | 33.34 |
| 08/28/2026 20:41 | 41 | 33.33 |
| 08/28/2026 20:41 | 100 | 33.315 |
| 08/28/2026 20:41 | 100 | 33.31 |
| 08/28/2026 20:41 | 4 | 33.31 |
| 08/28/2026 20:41 | 1 | 33.33 |
| 08/28/2026 20:41 | 43 | 33.33 |
| 08/28/2026 20:41 | 10 | 33.335 |
| 08/28/2026 20:41 | 10 | 33.335 |
| 08/28/2026 20:40 | 9 | 33.33 |
| 08/28/2026 20:40 | 100 | 33.345 |
| 08/28/2026 20:40 | 100 | 33.335 |
| 08/28/2026 20:40 | 8 | 33.33 |
| 08/28/2026 20:39 | 30 | 33.37 |
| 08/28/2026 20:39 | 20 | 33.37 |
| 08/28/2026 20:38 | 13 | 33.38 |
| 08/28/2026 20:38 | 100 | 33.38 |
| 08/28/2026 20:38 | 13 | 33.40 |
| 08/28/2026 20:38 | 200 | 33.40 |
| 08/28/2026 20:38 | 2 | 33.40 |
| 08/28/2026 20:38 | 100 | 33.40 |
| 08/28/2026 20:38 | 4 | 33.41 |
| 08/28/2026 20:38 | 100 | 33.41 |
| 08/28/2026 20:37 | 2 | 33.43 |
| 08/28/2026 20:37 | 1 | 33.43 |
| 08/28/2026 20:37 | 20 | 33.43 |
| 08/28/2026 20:37 | 10 | 33.425 |
| 08/28/2026 20:37 | 10 | 33.425 |
| 08/28/2026 20:37 | 30 | 33.42 |
| 08/28/2026 20:36 | 100 | 33.41 |
| 08/28/2026 20:36 | 400 | 33.41 |
| 08/28/2026 20:36 | 100 | 33.41 |
| 08/28/2026 20:36 | 3 | 33.42 |
| 08/28/2026 20:36 | 30 | 33.41 |
| 08/28/2026 20:36 | 30 | 33.41 |
| 08/28/2026 20:36 | 6 | 33.41 |
| 08/28/2026 20:36 | 80 | 33.41 |
| 08/28/2026 20:36 | 100 | 33.41 |
| 08/28/2026 20:36 | 191 | 33.40 |
| 08/28/2026 20:35 | 100 | 33.395 |
| 08/28/2026 20:35 | 10 | 33.39 |
| 08/28/2026 20:35 | 10 | 33.39 |
| 08/28/2026 20:34 | 1 | 33.38 |
| 08/28/2026 20:34 | 1 | 33.38 |
| 08/28/2026 20:34 | 1 | 33.38 |
| 08/28/2026 20:34 | 2 | 33.38 |
| 08/28/2026 20:34 | 1 | 33.38 |
| 08/28/2026 20:34 | 1 | 33.38 |
| 08/28/2026 20:34 | 1 | 33.38 |
| 08/28/2026 20:34 | 1 | 33.38 |
| 08/28/2026 20:34 | 1 | 33.38 |
| 08/28/2026 20:34 | 5 | 33.38 |
| 08/28/2026 20:34 | 19 | 33.38 |
| 08/28/2026 20:33 | 9 | 33.40 |
| 08/28/2026 20:33 | 77 | 33.40 |
| 08/28/2026 20:33 | 23 | 33.40 |
| 08/28/2026 20:33 | 2 | 33.39 |
| 08/28/2026 20:33 | 7 | 33.38 |
| 08/28/2026 20:33 | 80 | 33.38 |
| 08/28/2026 20:33 | 30 | 33.37 |
| 08/28/2026 20:33 | 20 | 33.37 |
| 08/28/2026 20:33 | 20 | 33.36 |
| 08/28/2026 20:33 | 10 | 33.35 |
| 08/28/2026 20:33 | 76 | 33.35 |
| 08/28/2026 20:33 | 97 | 33.35 |
| 08/28/2026 20:33 | 3 | 33.35 |
| 08/28/2026 20:33 | 14 | 33.35 |
| 08/28/2026 20:33 | 7 | 33.35 |
| 08/28/2026 20:33 | 100 | 33.35 |
| 08/28/2026 20:33 | 99 | 33.35 |
| 08/28/2026 20:33 | 1 | 33.35 |
| 08/28/2026 20:33 | 93 | 33.35 |
| 08/28/2026 20:33 | 5 | 33.35 |
| 08/28/2026 20:33 | 100 | 33.35 |
| 08/28/2026 20:33 | 1 | 33.35 |
| 08/28/2026 20:33 | 100 | 33.35 |
| 08/28/2026 20:33 | 100 | 33.35 |
| 08/28/2026 20:33 | 1 | 33.35 |
| 08/28/2026 20:33 | 100 | 33.35 |
| 08/28/2026 20:33 | 69 | 33.35 |
| 08/28/2026 20:33 | 27 | 33.35 |
| 08/28/2026 20:32 | 1 | 33.365 |
| 08/28/2026 20:32 | 4 | 33.35 |
| 08/28/2026 20:32 | 3 | 33.35 |
| 08/28/2026 20:32 | 20 | 33.35 |
| 08/28/2026 20:32 | 31 | 33.36 |
| 08/28/2026 20:32 | 10 | 33.36 |
| 08/28/2026 20:31 | 12 | 33.36 |
| 08/28/2026 20:30 | 10 | 33.355 |
| 08/28/2026 20:26 | 15 | 33.36 |
| 08/28/2026 20:26 | 7 | 33.36 |
| 08/28/2026 20:26 | 25 | 33.38 |
| 08/28/2026 20:26 | 21 | 33.38 |
| 08/28/2026 20:26 | 25 | 33.38 |
| 08/28/2026 20:26 | 58 | 33.36 |
| 08/28/2026 20:26 | 118 | 33.36 |
| 08/28/2026 20:26 | 124 | 33.36 |
| 08/28/2026 20:26 | 100 | 33.35 |
| 08/28/2026 20:25 | 100 | 33.315 |
| 08/28/2026 20:25 | 30 | 33.36 |
| 08/28/2026 20:25 | 29 | 33.36 |
| 08/28/2026 20:25 | 29 | 33.36 |
| 08/28/2026 20:25 | 100 | 33.37 |
| 08/28/2026 20:25 | 84 | 33.38 |
| 08/28/2026 20:25 | 7 | 33.38 |
| 08/28/2026 20:25 | 900 | 33.39 |
| 08/28/2026 20:25 | 1 | 33.39 |
| 08/28/2026 20:25 | 100 | 33.39 |
| 08/28/2026 20:25 | 90 | 33.39 |
| 08/28/2026 20:24 | 100 | 33.39 |
| 08/28/2026 20:24 | 9 | 33.38 |
| 08/28/2026 20:24 | 1 | 33.38 |
| 08/28/2026 20:24 | 20 | 33.38 |
| 08/28/2026 20:24 | 30 | 33.38 |
| 08/28/2026 20:24 | 70 | 33.38 |
| 08/28/2026 20:22 | 90 | 33.41 |
| 08/28/2026 20:22 | 5 | 33.41 |
| 08/28/2026 20:22 | 4 | 33.41 |
| 08/28/2026 20:20 | 100 | 33.41 |
| 08/28/2026 20:20 | 200 | 33.40 |
| 08/28/2026 20:20 | 1 | 33.42 |
| 08/28/2026 20:19 | 100 | 33.43 |
| 08/28/2026 20:19 | 94 | 33.43 |
| 08/28/2026 20:19 | 6 | 33.43 |
| 08/28/2026 20:17 | 1 | 33.43 |
| 08/28/2026 20:17 | 200 | 33.43 |
| 08/28/2026 20:17 | 6 | 33.43 |
| 08/28/2026 20:17 | 5 | 33.41 |
| 08/28/2026 20:17 | 70 | 33.41 |
| 08/28/2026 20:17 | 10 | 33.41 |
| 08/28/2026 20:17 | 100 | 33.41 |
| 08/28/2026 20:17 | 70 | 33.385 |
| 08/28/2026 20:13 | 100 | 33.39 |
| 08/28/2026 20:13 | 240 | 33.39 |
| 08/28/2026 20:13 | 100 | 33.40 |
| 08/28/2026 20:13 | 100 | 33.40 |
| 08/28/2026 20:13 | 20 | 33.40 |
| 08/28/2026 20:13 | 1 | 33.42 |
| 08/28/2026 20:13 | 20 | 33.42 |
| 08/28/2026 20:13 | 30 | 33.44 |
| 08/28/2026 20:13 | 28 | 33.44 |
| 08/28/2026 20:13 | 20 | 33.44 |
| 08/28/2026 20:13 | 1 | 33.46 |
| 08/28/2026 20:13 | 100 | 33.47 |
| 08/28/2026 20:13 | 100 | 33.475 |
| 08/28/2026 20:13 | 100 | 33.47 |
| 08/28/2026 20:13 | 100 | 33.47 |
| 08/28/2026 20:13 | 99 | 33.47 |
| 08/28/2026 20:13 | 1 | 33.47 |
| 08/28/2026 20:13 | 99 | 33.47 |
| 08/28/2026 20:13 | 1 | 33.47 |
| 08/28/2026 20:13 | 100 | 33.47 |
| 08/28/2026 20:13 | 100 | 33.47 |
| 08/28/2026 20:13 | 900 | 33.47 |
| 08/28/2026 20:13 | 40 | 33.47 |
| 08/28/2026 20:13 | 100 | 33.47 |
| 08/28/2026 20:13 | 76 | 33.47 |
| 08/28/2026 20:12 | 100 | 33.47 |
| 08/28/2026 20:12 | 100 | 33.475 |
| 08/28/2026 20:10 | 100 | 33.47 |
| 08/28/2026 20:10 | 8 | 33.46 |
| 08/28/2026 20:10 | 76 | 33.46 |
| 08/28/2026 20:10 | 8 | 33.46 |
| 08/28/2026 20:09 | 78 | 33.43 |
| 08/28/2026 20:09 | 8 | 33.42 |
| 08/28/2026 20:09 | 4 | 33.42 |
| 08/28/2026 20:09 | 4 | 33.42 |
| 08/28/2026 20:09 | 100 | 33.41 |
| 08/28/2026 20:09 | 9 | 33.41 |
| 08/28/2026 20:09 | 53 | 33.40 |
| 08/28/2026 20:09 | 100 | 33.40 |
| 08/28/2026 20:09 | 100 | 33.41 |
| 08/28/2026 20:08 | 1 | 33.38 |
| 08/28/2026 20:06 | 10 | 33.38 |
| 08/28/2026 20:06 | 140 | 33.38 |
| 08/28/2026 20:06 | 6 | 33.38 |
| 08/28/2026 20:06 | 10 | 33.38 |
| 08/28/2026 20:06 | 23 | 33.38 |
| 08/28/2026 20:06 | 3 | 33.37 |
| 08/28/2026 20:06 | 100 | 33.37 |
| 08/28/2026 20:05 | 24 | 33.38 |
| 08/28/2026 20:05 | 38 | 33.38 |
| 08/28/2026 20:05 | 38 | 33.38 |
| 08/28/2026 20:03 | 100 | 33.39 |
| 08/28/2026 20:03 | 61 | 33.39 |
| 08/28/2026 20:03 | 39 | 33.39 |
| 08/28/2026 20:03 | 100 | 33.39 |
| 08/28/2026 20:03 | 61 | 33.39 |
| 08/28/2026 20:03 | 39 | 33.39 |
| 08/28/2026 20:03 | 21 | 33.39 |
| 08/28/2026 20:03 | 39 | 33.39 |
| 08/28/2026 20:03 | 40 | 33.39 |
| 08/28/2026 20:03 | 100 | 33.39 |
| 08/28/2026 20:03 | 100 | 33.39 |
| 08/28/2026 20:03 | 2 | 33.39 |
| 08/28/2026 20:03 | 1 | 33.41 |
| 08/28/2026 20:03 | 1 | 33.41 |
| 08/28/2026 20:02 | 1 | 33.41 |
| 08/28/2026 20:02 | 27 | 33.39 |
| 08/28/2026 20:02 | 12 | 33.39 |
| 08/28/2026 20:02 | 18 | 33.39 |
| 08/28/2026 20:02 | 2 | 33.36 |
| 08/28/2026 20:02 | 2 | 33.36 |
| 08/28/2026 20:02 | 20 | 33.36 |
| 08/28/2026 20:01 | 100 | 33.33 |
| 08/28/2026 20:01 | 38 | 33.33 |
| 08/28/2026 20:01 | 30 | 33.33 |
| 08/28/2026 20:01 | 10 | 33.31 |
| 08/28/2026 20:00 | 37 | 33.30 |
| 08/28/2026 20:00 | 1 | 33.30 |
| 08/28/2026 20:00 | 99 | 33.30 |
| 08/28/2026 20:00 | 1 | 33.30 |
| 08/28/2026 20:00 | 6 | 33.30 |
| 08/28/2026 19:59 | 38 | 33.31 |
| 08/28/2026 19:59 | 17 | 33.31 |
| 08/28/2026 19:59 | 5 | 33.32 |
| 08/28/2026 19:59 | 6 | 33.32 |
| 08/28/2026 19:58 | 1 | 33.31 |
| 08/28/2026 19:58 | 1 | 33.32 |
| 08/28/2026 19:58 | 400 | 33.33 |
| 08/28/2026 19:58 | 4 | 33.33 |
| 08/28/2026 19:58 | 4 | 33.33 |
| 08/28/2026 19:58 | 700 | 33.33 |
| 08/28/2026 19:58 | 100 | 33.33 |
| 08/28/2026 19:58 | 5 | 33.34 |
| 08/28/2026 19:57 | 100 | 33.35 |
| 08/28/2026 19:57 | 100 | 33.33 |
| 08/28/2026 19:57 | 24 | 33.31 |
| 08/28/2026 19:57 | 38 | 33.31 |
| 08/28/2026 19:57 | 38 | 33.31 |
| 08/28/2026 19:57 | 31 | 33.30 |
| 08/28/2026 19:57 | 40 | 33.295 |
| 08/28/2026 19:57 | 31 | 33.295 |
| 08/28/2026 19:57 | 29 | 33.295 |
| 08/28/2026 19:57 | 12 | 33.29 |
| 08/28/2026 19:57 | 20 | 33.28 |
| 08/28/2026 19:57 | 12 | 33.27 |
| 08/28/2026 19:57 | 100 | 33.245 |
| 08/28/2026 19:57 | 70 | 33.24 |
| 08/28/2026 19:57 | 34 | 33.22 |
| 08/28/2026 19:57 | 6 | 33.21 |
| 08/28/2026 19:57 | 7 | 33.21 |
| 08/28/2026 19:57 | 100 | 33.21 |
| 08/28/2026 19:57 | 9 | 33.21 |
| 08/28/2026 19:57 | 70 | 33.21 |
| 08/28/2026 19:57 | 100 | 33.20 |
| 08/28/2026 19:57 | 10 | 33.20 |
| 08/28/2026 19:57 | 6 | 33.20 |
| 08/28/2026 19:57 | 1 | 33.20 |
| 08/28/2026 19:57 | 4 | 33.20 |
| 08/28/2026 19:56 | 2 | 33.20 |
| 08/28/2026 19:55 | 8 | 33.18 |
| 08/28/2026 19:54 | 38 | 33.175 |
| 08/28/2026 19:54 | 20 | 33.16 |
| 08/28/2026 19:52 | 166 | 33.16 |
| 08/28/2026 19:52 | 5 | 33.16 |
| 08/28/2026 19:52 | 20 | 33.16 |
| 08/28/2026 19:52 | 100 | 33.17 |
| 08/28/2026 19:52 | 20 | 33.17 |
| 08/28/2026 19:52 | 40 | 33.17 |
| 08/28/2026 19:52 | 8 | 33.20 |
| 08/28/2026 19:52 | 210 | 33.20 |
| 08/28/2026 19:52 | 13 | 33.20 |
| 08/28/2026 19:51 | 100 | 33.20 |
| 08/28/2026 19:51 | 6 | 33.19 |
| 08/28/2026 19:51 | 10 | 33.19 |
| 08/28/2026 19:51 | 20 | 33.17 |
| 08/28/2026 19:48 | 19 | 33.17 |
| 08/28/2026 19:48 | 5 | 33.18 |
| 08/28/2026 19:48 | 18 | 33.18 |
| 08/28/2026 19:48 | 16 | 33.19 |
| 08/28/2026 19:48 | 4 | 33.19 |
| 08/28/2026 19:48 | 20 | 33.20 |
| 08/28/2026 19:48 | 100 | 33.20 |
| 08/28/2026 19:48 | 12 | 33.20 |
| 08/28/2026 19:48 | 12 | 33.21 |
| 08/28/2026 19:48 | 16 | 33.22 |
| 08/28/2026 19:48 | 484 | 33.22 |
| 08/28/2026 19:48 | 80 | 33.22 |
| 08/28/2026 19:48 | 100 | 33.22 |
| 08/28/2026 19:48 | 100 | 33.22 |
| 08/28/2026 19:48 | 100 | 33.22 |
| 08/28/2026 19:48 | 4 | 33.22 |
| 08/28/2026 19:48 | 100 | 33.22 |
| 08/28/2026 19:48 | 16 | 33.22 |
| 08/28/2026 19:48 | 19 | 33.22 |
| 08/28/2026 19:48 | 100 | 33.225 |
| 08/28/2026 19:47 | 100 | 33.22 |
| 08/28/2026 19:47 | 1 | 33.21 |
| 08/28/2026 19:47 | 16 | 33.21 |
| 08/28/2026 19:47 | 6 | 33.21 |
| 08/28/2026 19:46 | 100 | 33.22 |
| 08/28/2026 19:46 | 30 | 33.22 |
| 08/28/2026 19:46 | 100 | 33.22 |
| 08/28/2026 19:45 | 100 | 33.19 |
| 08/28/2026 19:45 | 11 | 33.19 |
| 08/28/2026 19:45 | 3 | 33.19 |
| 08/28/2026 19:45 | 76 | 33.19 |
| 08/28/2026 19:45 | 55 | 33.19 |
| 08/28/2026 19:45 | 29 | 33.19 |
| 08/28/2026 19:45 | 6 | 33.19 |
| 08/28/2026 19:45 | 20 | 33.19 |
| 08/28/2026 19:45 | 2 | 33.19 |
| 08/28/2026 19:45 | 100 | 33.19 |
| 08/28/2026 19:45 | 1 | 33.19 |
| 08/28/2026 19:45 | 18 | 33.19 |
| 08/28/2026 19:44 | 62 | 33.20 |
| 08/28/2026 19:44 | 38 | 33.20 |
| 08/28/2026 19:44 | 100 | 33.20 |
| 08/28/2026 19:44 | 200 | 33.20 |
| 08/28/2026 19:44 | 100 | 33.20 |
| 08/28/2026 19:44 | 2 | 33.20 |
| 08/28/2026 19:44 | 2 | 33.20 |
| 08/28/2026 19:44 | 100 | 33.20 |
| 08/28/2026 19:44 | 62 | 33.215 |
| 08/28/2026 19:44 | 38 | 33.215 |
| 08/28/2026 19:44 | 10 | 33.205 |
| 08/28/2026 19:44 | 9 | 33.205 |
| 08/28/2026 19:42 | 9 | 33.21 |
| 08/28/2026 19:41 | 1 | 33.21 |
| 08/28/2026 19:41 | 24 | 33.23 |
| 08/28/2026 19:41 | 76 | 33.23 |
| 08/28/2026 19:41 | 100 | 33.23 |
| 08/28/2026 19:41 | 80 | 33.23 |
| 08/28/2026 19:41 | 1 | 33.23 |
| 08/28/2026 19:41 | 200 | 33.23 |
| 08/28/2026 19:41 | 1 | 33.23 |
| 08/28/2026 19:41 | 1 | 33.23 |
| 08/28/2026 19:41 | 1 | 33.23 |
| 08/28/2026 19:41 | 100 | 33.23 |
| 08/28/2026 19:41 | 1 | 33.23 |
| 08/28/2026 19:41 | 40 | 33.23 |
| 08/28/2026 19:41 | 20 | 33.23 |
| 08/28/2026 19:41 | 71 | 33.25 |
| 08/28/2026 19:41 | 10 | 33.25 |
| 08/28/2026 19:41 | 10 | 33.25 |
| 08/28/2026 19:41 | 9 | 33.25 |
| 08/28/2026 19:39 | 20 | 33.24 |
| 08/28/2026 19:39 | 20 | 33.24 |
| 08/28/2026 19:39 | 40 | 33.24 |
| 08/28/2026 19:39 | 2 | 33.25 |
| 08/28/2026 19:39 | 20 | 33.25 |
| 08/28/2026 19:39 | 2 | 33.26 |
| 08/28/2026 19:39 | 20 | 33.26 |
| 08/28/2026 19:39 | 4 | 33.26 |
| 08/28/2026 19:39 | 100 | 33.26 |
| 08/28/2026 19:39 | 100 | 33.26 |
| 08/28/2026 19:39 | 67 | 33.26 |
| 08/28/2026 19:39 | 100 | 33.26 |
| 08/28/2026 19:39 | 100 | 33.26 |
| 08/28/2026 19:39 | 108 | 33.26 |
| 08/28/2026 19:39 | 100 | 33.26 |
| 08/28/2026 19:39 | 100 | 33.26 |
| 08/28/2026 19:39 | 24 | 33.25 |
| 08/28/2026 19:39 | 38 | 33.25 |
| 08/28/2026 19:39 | 38 | 33.25 |
| 08/28/2026 19:38 | 20 | 33.235 |
| 08/28/2026 19:38 | 7 | 33.235 |
| 08/28/2026 19:38 | 19 | 33.235 |
| 08/28/2026 19:38 | 10 | 33.235 |
| 08/28/2026 19:38 | 10 | 33.235 |
| 08/28/2026 19:38 | 2 | 33.235 |
| 08/28/2026 19:38 | 100 | 33.235 |
| 08/28/2026 19:37 | 70 | 33.22 |
| 08/28/2026 19:36 | 1 | 33.22 |
| 08/28/2026 19:36 | 2 | 33.22 |
| 08/28/2026 19:36 | 3 | 33.22 |
| 08/28/2026 19:36 | 97 | 33.22 |
| 08/28/2026 19:36 | 40 | 33.22 |
| 08/28/2026 19:36 | 3 | 33.23 |
| 08/28/2026 19:36 | 1 | 33.23 |
| 08/28/2026 19:36 | 12 | 33.24 |
| 08/28/2026 19:36 | 12 | 33.24 |
| 08/28/2026 19:36 | 10 | 33.24 |
| 08/28/2026 19:36 | 4 | 33.25 |
| 08/28/2026 19:36 | 100 | 33.25 |
| 08/28/2026 19:36 | 110 | 33.25 |
| 08/28/2026 19:36 | 13 | 33.25 |
| 08/28/2026 19:34 | 100 | 33.27 |
| 08/28/2026 19:30 | 1 | 33.305 |
| 08/28/2026 19:30 | 1 | 33.315 |
| 08/28/2026 19:30 | 7 | 33.26 |
| 08/28/2026 19:30 | 1 | 33.315 |
| 08/28/2026 19:29 | 100 | 33.30 |
| 08/28/2026 19:29 | 1 | 33.30 |
| 08/28/2026 19:29 | 3 | 33.29 |
| 08/28/2026 19:29 | 1 | 33.28 |
| 08/28/2026 19:29 | 6 | 33.28 |
| 08/28/2026 19:29 | 4 | 33.28 |
| 08/28/2026 19:29 | 3 | 33.28 |
| 08/28/2026 19:29 | 3 | 33.27 |
| 08/28/2026 19:29 | 6 | 33.25 |
| 08/28/2026 19:29 | 6 | 33.24 |
| 08/28/2026 19:28 | 21 | 33.22 |
| 08/28/2026 19:28 | 61 | 33.22 |
| 08/28/2026 19:28 | 18 | 33.22 |
| 08/28/2026 19:28 | 10 | 33.22 |
| 08/28/2026 19:28 | 3 | 33.22 |
| 08/28/2026 19:28 | 21 | 33.22 |
| 08/28/2026 19:28 | 18 | 33.22 |
| 08/28/2026 19:28 | 30 | 33.22 |
| 08/28/2026 19:28 | 9 | 33.185 |
| 08/28/2026 19:27 | 9 | 33.185 |
| 08/28/2026 19:27 | 40 | 33.19 |
| 08/28/2026 19:27 | 100 | 33.19 |
| 08/28/2026 19:27 | 3 | 33.19 |
| 08/28/2026 19:27 | 3 | 33.19 |
| 08/28/2026 19:27 | 12 | 33.19 |
| 08/28/2026 19:27 | 3 | 33.17 |
| 08/28/2026 19:26 | 7 | 33.15 |
| 08/28/2026 19:26 | 2 | 33.17 |
| 08/28/2026 19:26 | 97 | 33.16 |
| 08/28/2026 19:26 | 2 | 33.16 |
| 08/28/2026 19:26 | 1 | 33.17 |
| 08/28/2026 19:24 | 38 | 33.195 |
| 08/28/2026 19:24 | 5 | 33.17 |
| 08/28/2026 19:24 | 20 | 33.17 |
| 08/28/2026 19:24 | 6 | 33.19 |
| 08/28/2026 19:24 | 18 | 33.20 |
| 08/28/2026 19:24 | 31 | 33.21 |
| 08/28/2026 19:24 | 60 | 33.21 |
| 08/28/2026 19:24 | 50 | 33.23 |
| 08/28/2026 19:24 | 100 | 33.23 |
| 08/28/2026 19:24 | 6 | 33.25 |
| 08/28/2026 19:24 | 6 | 33.25 |
| 08/28/2026 19:24 | 33 | 33.28 |
| 08/28/2026 19:24 | 3 | 33.28 |
| 08/28/2026 19:24 | 4 | 33.28 |
| 08/28/2026 19:24 | 6 | 33.27 |
| 08/28/2026 19:22 | 38 | 33.26 |
| 08/28/2026 19:20 | 100 | 33.245 |
| 08/28/2026 19:20 | 64 | 33.26 |
| 08/28/2026 19:20 | 17 | 33.26 |
| 08/28/2026 19:20 | 21 | 33.26 |
| 08/28/2026 19:20 | 9 | 33.26 |
| 08/28/2026 19:20 | 25 | 33.26 |
| 08/28/2026 19:20 | 6 | 33.25 |
| 08/28/2026 19:19 | 41 | 33.235 |
| 08/28/2026 19:19 | 100 | 33.235 |
| 08/28/2026 19:19 | 100 | 33.235 |
| 08/28/2026 19:19 | 9 | 33.235 |
| 08/28/2026 19:17 | 60 | 33.23 |
| 08/28/2026 19:17 | 6 | 33.23 |
| 08/28/2026 19:17 | 24 | 33.23 |
| 08/28/2026 19:17 | 100 | 33.23 |
| 08/28/2026 19:17 | 100 | 33.23 |
| 08/28/2026 19:17 | 76 | 33.23 |
| 08/28/2026 19:17 | 107 | 33.23 |
| 08/28/2026 19:17 | 9 | 33.21 |
| 08/28/2026 19:16 | 100 | 33.22 |
| 08/28/2026 19:16 | 13 | 33.22 |
| 08/28/2026 19:16 | 20 | 33.22 |
| 08/28/2026 19:16 | 2 | 33.22 |
| 08/28/2026 19:15 | 3 | 33.24 |
| 08/28/2026 19:15 | 18 | 33.24 |
| 08/28/2026 19:15 | 53 | 33.27 |
| 08/28/2026 19:15 | 31 | 33.27 |
| 08/28/2026 19:15 | 24 | 33.27 |
| 08/28/2026 19:15 | 24 | 33.27 |
| 08/28/2026 19:15 | 140 | 33.27 |
| 08/28/2026 19:15 | 6 | 33.27 |
| 08/28/2026 19:15 | 100 | 33.27 |
| 08/28/2026 19:15 | 10 | 33.28 |
| 08/28/2026 19:15 | 1 | 33.28 |
| 08/28/2026 19:15 | 12 | 33.28 |
| 08/28/2026 19:15 | 10 | 33.28 |
| 08/28/2026 19:15 | 37 | 33.28 |
| 08/28/2026 19:14 | 23 | 33.29 |
| 08/28/2026 19:14 | 1 | 33.29 |
| 08/28/2026 19:14 | 1 | 33.29 |
| 08/28/2026 19:14 | 76 | 33.29 |
| 08/28/2026 19:14 | 3 | 33.29 |
| 08/28/2026 19:14 | 16 | 33.29 |
| 08/28/2026 19:14 | 38 | 33.29 |
| 08/28/2026 19:13 | 11 | 33.29 |
| 08/28/2026 19:10 | 20 | 33.29 |
| 08/28/2026 19:07 | 3 | 33.30 |
| 08/28/2026 19:07 | 14 | 33.30 |
| 08/28/2026 19:07 | 3 | 33.30 |
| 08/28/2026 19:07 | 38 | 33.31 |
| 08/28/2026 19:03 | 100 | 33.36 |
| 08/28/2026 19:03 | 45 | 33.35 |
| 08/28/2026 19:03 | 15 | 33.35 |
| 08/28/2026 19:03 | 6 | 33.35 |
| 08/28/2026 19:03 | 100 | 33.35 |
| 08/28/2026 19:03 | 38 | 33.34 |
| 08/28/2026 19:03 | 100 | 33.35 |
| 08/28/2026 19:02 | 9 | 33.325 |
| 08/28/2026 19:00 | 1 | 33.35 |
| 08/28/2026 19:00 | 1 | 33.35 |
| 08/28/2026 19:00 | 1 | 33.35 |
| 08/28/2026 19:00 | 66 | 33.37 |
| 08/28/2026 19:00 | 4 | 33.37 |
| 08/28/2026 18:59 | 5 | 33.37 |
| 08/28/2026 18:59 | 1 | 33.37 |
| 08/28/2026 18:58 | 2 | 33.39 |
| 08/28/2026 18:58 | 4 | 33.39 |
| 08/28/2026 18:58 | 32 | 33.36 |
| 08/28/2026 18:58 | 3 | 33.35 |
| 08/28/2026 18:58 | 1 | 33.35 |
| 08/28/2026 18:58 | 30 | 33.34 |
| 08/28/2026 18:58 | 129 | 33.34 |
| 08/28/2026 18:58 | 100 | 33.33 |
| 08/28/2026 18:58 | 100 | 33.32 |
| 08/28/2026 18:57 | 9 | 33.32 |
| 08/28/2026 18:57 | 9 | 33.32 |
| 08/28/2026 18:57 | 100 | 33.32 |
| 08/28/2026 18:57 | 1 | 33.32 |
| 08/28/2026 18:57 | 6 | 33.32 |
| 08/28/2026 18:57 | 20 | 33.32 |
| 08/28/2026 18:57 | 11 | 33.33 |
| 08/28/2026 18:57 | 13 | 33.33 |
| 08/28/2026 18:57 | 8 | 33.33 |
| 08/28/2026 18:56 | 6 | 33.33 |
| 08/28/2026 18:56 | 9 | 33.34 |
| 08/28/2026 18:55 | 9 | 33.34 |
| 08/28/2026 18:55 | 9 | 33.34 |
| 08/28/2026 18:55 | 8 | 33.33 |
| 08/28/2026 18:55 | 1 | 33.33 |
| 08/28/2026 18:54 | 1 | 33.34 |
| 08/28/2026 18:54 | 3 | 33.34 |
| 08/28/2026 18:54 | 21 | 33.34 |
| 08/28/2026 18:53 | 9 | 33.34 |
| 08/28/2026 18:53 | 100 | 33.34 |
| 08/28/2026 18:52 | 6 | 33.35 |
| 08/28/2026 18:52 | 10 | 33.35 |
| 08/28/2026 18:52 | 18 | 33.35 |
| 08/28/2026 18:52 | 2 | 33.35 |
| 08/28/2026 18:52 | 1 | 33.35 |
| 08/28/2026 18:48 | 70 | 33.37 |
| 08/28/2026 18:47 | 2 | 33.36 |
| 08/28/2026 18:47 | 20 | 33.36 |
| 08/28/2026 18:46 | 83 | 33.38 |
| 08/28/2026 18:46 | 100 | 33.38 |
| 08/28/2026 18:46 | 30 | 33.38 |
| 08/28/2026 18:46 | 44 | 33.37 |
| 08/28/2026 18:46 | 24 | 33.37 |
| 08/28/2026 18:46 | 32 | 33.37 |
| 08/28/2026 18:46 | 100 | 33.37 |
| 08/28/2026 18:45 | 3 | 33.345 |
| 08/28/2026 18:45 | 70 | 33.37 |
| 08/28/2026 18:45 | 12 | 33.345 |
| 08/28/2026 18:43 | 6 | 33.35 |
| 08/28/2026 18:40 | 3 | 33.34 |
| 08/28/2026 18:40 | 8 | 33.34 |
| 08/28/2026 18:40 | 21 | 33.34 |
| 08/28/2026 18:37 | 10 | 33.37 |
| 08/28/2026 18:37 | 60 | 33.37 |
| 08/28/2026 18:37 | 13 | 33.34 |
| 08/28/2026 18:34 | 3 | 33.33 |
| 08/28/2026 18:33 | 48 | 33.355 |
| 08/28/2026 18:33 | 35 | 33.34 |
| 08/28/2026 18:33 | 13 | 33.33 |
| 08/28/2026 18:33 | 100 | 33.33 |
| 08/28/2026 18:33 | 100 | 33.33 |
| 08/28/2026 18:31 | 100 | 33.295 |
| 08/28/2026 18:31 | 100 | 33.29 |
| 08/28/2026 18:31 | 1 | 33.29 |
| 08/28/2026 18:31 | 210 | 33.29 |
| 08/28/2026 18:31 | 30 | 33.29 |
| 08/28/2026 18:31 | 100 | 33.29 |
| 08/28/2026 18:29 | 5 | 33.27 |
| 08/28/2026 18:28 | 40 | 33.27 |
| 08/28/2026 18:28 | 18 | 33.28 |
| 08/28/2026 18:28 | 20 | 33.29 |
| 08/28/2026 18:28 | 68 | 33.31 |
| 08/28/2026 18:28 | 100 | 33.31 |
| 08/28/2026 18:27 | 100 | 33.31 |
| 08/28/2026 18:27 | 1 | 33.30 |
| 08/28/2026 18:26 | 60 | 33.32 |
| 08/28/2026 18:26 | 100 | 33.32 |
| 08/28/2026 18:23 | 1 | 33.35 |
| 08/28/2026 18:20 | 60 | 33.38 |
| 08/28/2026 18:20 | 100 | 33.38 |
| 08/28/2026 18:20 | 159 | 33.35 |
| 08/28/2026 18:19 | 2 | 33.345 |
| 08/28/2026 18:17 | 100 | 33.35 |
| 08/28/2026 18:17 | 1 | 33.35 |
| 08/28/2026 18:17 | 50 | 33.35 |
| 08/28/2026 18:17 | 94 | 33.34 |
| 08/28/2026 18:17 | 60 | 33.34 |
| 08/28/2026 18:17 | 12 | 33.34 |
| 08/28/2026 18:17 | 15 | 33.34 |
| 08/28/2026 18:17 | 30 | 33.34 |
| 08/28/2026 18:17 | 5 | 33.34 |
| 08/28/2026 18:17 | 5 | 33.34 |
| 08/28/2026 18:15 | 1 | 33.36 |
| 08/28/2026 18:15 | 100 | 33.36 |
| 08/28/2026 18:15 | 74 | 33.35 |
| 08/28/2026 18:15 | 2 | 33.35 |
| 08/28/2026 18:14 | 100 | 33.33 |
| 08/28/2026 18:14 | 100 | 33.33 |
| 08/28/2026 18:14 | 12 | 33.33 |
| 08/28/2026 18:14 | 12 | 33.33 |
| 08/28/2026 18:14 | 121 | 33.33 |
| 08/28/2026 18:14 | 56 | 33.34 |
| 08/28/2026 18:14 | 60 | 33.34 |
| 08/28/2026 18:14 | 3 | 33.34 |
| 08/28/2026 18:13 | 3 | 33.38 |
| 08/28/2026 18:13 | 6 | 33.38 |
| 08/28/2026 18:13 | 24 | 33.38 |
| 08/28/2026 18:13 | 18 | 33.38 |
| 08/28/2026 18:13 | 2 | 33.39 |
| 08/28/2026 18:12 | 9 | 33.44 |
| 08/28/2026 18:12 | 9 | 33.44 |
| 08/28/2026 18:10 | 9 | 33.45 |
| 08/28/2026 18:10 | 74 | 33.48 |
| 08/28/2026 18:10 | 60 | 33.45 |
| 08/28/2026 18:09 | 140 | 33.47 |
| 08/28/2026 18:09 | 200 | 33.47 |
| 08/28/2026 18:09 | 200 | 33.47 |
| 08/28/2026 18:09 | 300 | 33.47 |
| 08/28/2026 18:09 | 160 | 33.47 |
| 08/28/2026 18:09 | 40 | 33.47 |
| 08/28/2026 18:09 | 200 | 33.47 |
| 08/28/2026 18:09 | 100 | 33.50 |
| 08/28/2026 18:09 | 200 | 33.49 |
| 08/28/2026 18:09 | 1 | 33.48 |
| 08/28/2026 18:09 | 100 | 33.48 |
| 08/28/2026 18:09 | 100 | 33.48 |
| 08/28/2026 18:09 | 100 | 33.48 |
| 08/28/2026 18:09 | 10 | 33.49 |
| 08/28/2026 18:08 | 1 | 33.50 |
| 08/28/2026 18:08 | 82 | 33.495 |
| 08/28/2026 18:08 | 18 | 33.50 |
| 08/28/2026 18:08 | 12 | 33.52 |
| 08/28/2026 18:08 | 100 | 33.52 |
| 08/28/2026 18:08 | 12 | 33.52 |
| 08/28/2026 18:08 | 11 | 33.52 |
| 08/28/2026 18:08 | 29 | 33.52 |
| 08/28/2026 18:07 | 11 | 33.53 |
| 08/28/2026 18:07 | 50 | 33.53 |
| 08/28/2026 18:07 | 19 | 33.53 |
| 08/28/2026 18:07 | 11 | 33.53 |
| 08/28/2026 18:07 | 9 | 33.535 |
| 08/28/2026 18:07 | 9 | 33.535 |
| 08/28/2026 18:07 | 3 | 33.535 |
| 08/28/2026 18:07 | 6 | 33.535 |
| 08/28/2026 18:07 | 11 | 33.54 |
| 08/28/2026 18:07 | 13 | 33.53 |
| 08/28/2026 18:07 | 100 | 33.53 |
| 08/28/2026 18:07 | 12 | 33.53 |
| 08/28/2026 18:07 | 200 | 33.54 |
| 08/28/2026 18:07 | 21 | 33.54 |
| 08/28/2026 18:07 | 19 | 33.54 |
| 08/28/2026 18:04 | 3 | 33.57 |
| 08/28/2026 18:02 | 77 | 33.57 |
| 08/28/2026 18:02 | 9 | 33.57 |
| 08/28/2026 18:02 | 9 | 33.57 |
| 08/28/2026 18:02 | 100 | 33.57 |
| 08/28/2026 18:01 | 31 | 33.565 |
| 08/28/2026 18:01 | 100 | 33.575 |
| 08/28/2026 18:01 | 13 | 33.56 |
| 08/28/2026 18:01 | 1 | 33.61 |
| 08/28/2026 18:00 | 1 | 33.62 |
| 08/28/2026 18:00 | 2 | 33.62 |
| 08/28/2026 18:00 | 5 | 33.63 |
| 08/28/2026 18:00 | 5 | 33.63 |
| 08/28/2026 18:00 | 100 | 33.63 |
| 08/28/2026 17:58 | 1 | 33.63 |
| 08/28/2026 17:58 | 100 | 33.64 |
| 08/28/2026 17:58 | 16 | 33.65 |
| 08/28/2026 17:57 | 25 | 33.65 |
| 08/28/2026 17:57 | 1 | 33.65 |
| 08/28/2026 17:55 | 40 | 33.67 |
| 08/28/2026 17:55 | 53 | 33.64 |
| 08/28/2026 17:55 | 12 | 33.62 |
| 08/28/2026 17:54 | 100 | 33.60 |
| 08/28/2026 17:54 | 32 | 33.60 |
| 08/28/2026 17:54 | 1 | 33.58 |
| 08/28/2026 17:54 | 36 | 33.59 |
| 08/28/2026 17:54 | 36 | 33.59 |
| 08/28/2026 17:54 | 1 | 33.59 |
| 08/28/2026 17:54 | 1 | 33.59 |
| 08/28/2026 17:54 | 60 | 33.59 |
| 08/28/2026 17:54 | 40 | 33.59 |
| 08/28/2026 17:54 | 36 | 33.58 |
| 08/28/2026 17:54 | 38 | 33.58 |
| 08/28/2026 17:54 | 240 | 33.57 |
| 08/28/2026 17:54 | 85 | 33.57 |
| 08/28/2026 17:54 | 100 | 33.57 |
| 08/28/2026 17:54 | 74 | 33.56 |
| 08/28/2026 17:54 | 1 | 33.555 |
| 08/28/2026 17:54 | 1 | 33.555 |
| 08/28/2026 17:54 | 1 | 33.555 |
| 08/28/2026 17:53 | 1 | 33.555 |
| 08/28/2026 17:53 | 1 | 33.555 |
| 08/28/2026 17:53 | 18 | 33.56 |
| 08/28/2026 17:53 | 1 | 33.54 |
| 08/28/2026 17:52 | 1 | 33.535 |
| 08/28/2026 17:51 | 1 | 33.535 |
| 08/28/2026 17:51 | 32 | 33.55 |
| 08/28/2026 17:51 | 1 | 33.52 |
| 08/28/2026 17:51 | 1 | 33.52 |
| 08/28/2026 17:50 | 1 | 33.52 |
| 08/28/2026 17:50 | 1 | 33.52 |
| 08/28/2026 17:49 | 1 | 33.52 |
| 08/28/2026 17:48 | 1 | 33.52 |
| 08/28/2026 17:48 | 1 | 33.52 |
| 08/28/2026 17:48 | 2 | 33.52 |
| 08/28/2026 17:47 | 180 | 33.51 |
| 08/28/2026 17:47 | 10 | 33.51 |
| 08/28/2026 17:47 | 100 | 33.51 |
| 08/28/2026 17:47 | 10 | 33.50 |
| 08/28/2026 17:47 | 1 | 33.495 |
| 08/28/2026 17:47 | 50 | 33.48 |
| 08/28/2026 17:47 | 10 | 33.49 |
| 08/28/2026 17:46 | 2 | 33.50 |
| 08/28/2026 17:46 | 1 | 33.50 |
| 08/28/2026 17:46 | 1 | 33.50 |
| 08/28/2026 17:46 | 96 | 33.49 |
| 08/28/2026 17:46 | 4 | 33.49 |
| 08/28/2026 17:46 | 6 | 33.49 |
| 08/28/2026 17:44 | 60 | 33.505 |
| 08/28/2026 17:44 | 12 | 33.52 |
| 08/28/2026 17:44 | 2 | 33.505 |
| 08/28/2026 17:44 | 2 | 33.505 |
| 08/28/2026 17:44 | 1 | 33.505 |
| 08/28/2026 17:44 | 100 | 33.505 |
| 08/28/2026 17:43 | 5 | 33.505 |
| 08/28/2026 17:43 | 35 | 33.51 |
| 08/28/2026 17:43 | 20 | 33.49 |
| 08/28/2026 17:43 | 2 | 33.49 |
| 08/28/2026 17:42 | 2 | 33.51 |
| 08/28/2026 17:41 | 200 | 33.51 |
| 08/28/2026 17:41 | 2 | 33.51 |
| 08/28/2026 17:41 | 90 | 33.51 |
| 08/28/2026 17:41 | 10 | 33.51 |
| 08/28/2026 17:41 | 1 | 33.525 |
| 08/28/2026 17:41 | 1 | 33.525 |
| 08/28/2026 17:40 | 1 | 33.525 |
| 08/28/2026 17:39 | 52 | 33.51 |
| 08/28/2026 17:39 | 11 | 33.51 |
| 08/28/2026 17:39 | 37 | 33.51 |
| 08/28/2026 17:39 | 1 | 33.53 |
| 08/28/2026 17:39 | 1 | 33.53 |
| 08/28/2026 17:39 | 13 | 33.52 |
| 08/28/2026 17:39 | 6 | 33.52 |
| 08/28/2026 17:38 | 1 | 33.535 |
| 08/28/2026 17:38 | 10 | 33.54 |
| 08/28/2026 17:38 | 30 | 33.54 |
| 08/28/2026 17:38 | 2 | 33.54 |
| 08/28/2026 17:37 | 30 | 33.54 |
| 08/28/2026 17:37 | 18 | 33.54 |
| 08/28/2026 17:37 | 26 | 33.56 |
| 08/28/2026 17:37 | 74 | 33.56 |
| 08/28/2026 17:36 | 4 | 33.535 |
| 08/28/2026 17:36 | 100 | 33.535 |
| 08/28/2026 17:36 | 77 | 33.53 |
| 08/28/2026 17:36 | 1 | 33.52 |
| 08/28/2026 17:36 | 94 | 33.53 |
| 08/28/2026 17:36 | 6 | 33.53 |
| 08/28/2026 17:36 | 240 | 33.54 |
| 08/28/2026 17:36 | 5 | 33.54 |
| 08/28/2026 17:36 | 1 | 33.56 |
| 08/28/2026 17:36 | 995 | 33.54 |
| 08/28/2026 17:36 | 5 | 33.54 |
| 08/28/2026 17:36 | 5 | 33.55 |
| 08/28/2026 17:36 | 60 | 33.55 |
| 08/28/2026 17:36 | 10 | 33.56 |
| 08/28/2026 17:36 | 100 | 33.56 |
| 08/28/2026 17:36 | 20 | 33.56 |
| 08/28/2026 17:36 | 100 | 33.57 |
| 08/28/2026 17:36 | 1 | 33.59 |
| 08/28/2026 17:35 | 1 | 33.61 |
| 08/28/2026 17:31 | 10 | 33.59 |
| 08/28/2026 17:31 | 100 | 33.59 |
| 08/28/2026 17:30 | 95 | 33.61 |
| 08/28/2026 17:30 | 5 | 33.61 |
| 08/28/2026 17:30 | 19 | 33.62 |
| 08/28/2026 17:28 | 10 | 33.64 |
| 08/28/2026 17:22 | 58 | 33.63 |
| 08/28/2026 17:22 | 42 | 33.63 |
| 08/28/2026 17:22 | 58 | 33.63 |
| 08/28/2026 17:22 | 100 | 33.62 |
| 08/28/2026 17:20 | 18 | 33.61 |
| 08/28/2026 17:19 | 60 | 33.62 |
| 08/28/2026 17:19 | 100 | 33.62 |
| 08/28/2026 17:19 | 4 | 33.62 |
| 08/28/2026 17:19 | 7 | 33.64 |
| 08/28/2026 17:19 | 1 | 33.64 |
| 08/28/2026 17:19 | 100 | 33.64 |
| 08/28/2026 17:16 | 8 | 33.67 |
| 08/28/2026 17:16 | 10 | 33.685 |
| 08/28/2026 17:16 | 12 | 33.69 |
| 08/28/2026 17:16 | 6 | 33.66 |
| 08/28/2026 17:16 | 6 | 33.66 |
| 08/28/2026 17:13 | 15 | 33.63 |
| 08/28/2026 17:13 | 12 | 33.605 |
| 08/28/2026 17:13 | 27 | 33.605 |
| 08/28/2026 17:12 | 82 | 33.605 |
| 08/28/2026 17:12 | 18 | 33.605 |
| 08/28/2026 17:12 | 27 | 33.605 |
| 08/28/2026 17:12 | 38 | 33.595 |
| 08/28/2026 17:11 | 10 | 33.58 |
| 08/28/2026 17:11 | 5 | 33.58 |
| 08/28/2026 17:11 | 1 | 33.59 |
| 08/28/2026 17:09 | 18 | 33.61 |
| 08/28/2026 17:09 | 100 | 33.61 |
| 08/28/2026 17:07 | 100 | 33.585 |
| 08/28/2026 17:05 | 24 | 33.59 |
| 08/28/2026 17:05 | 38 | 33.59 |
| 08/28/2026 17:05 | 38 | 33.59 |
| 08/28/2026 17:05 | 17 | 33.57 |
| 08/28/2026 17:05 | 60 | 33.58 |
| 08/28/2026 17:02 | 3 | 33.635 |
| 08/28/2026 17:01 | 38 | 33.64 |
| 08/28/2026 17:01 | 100 | 33.64 |
| 08/28/2026 17:01 | 10 | 33.63 |
| 08/28/2026 17:01 | 100 | 33.63 |
| 08/28/2026 17:01 | 82 | 33.63 |
| 08/28/2026 17:01 | 17 | 33.63 |
| 08/28/2026 17:01 | 18 | 33.63 |
| 08/28/2026 17:01 | 94 | 33.64 |
| 08/28/2026 17:01 | 100 | 33.66 |
| 08/28/2026 17:01 | 87 | 33.66 |
| 08/28/2026 17:01 | 100 | 33.66 |
| 08/28/2026 17:01 | 19 | 33.68 |
| 08/28/2026 17:00 | 3 | 33.69 |
| 08/28/2026 17:00 | 12 | 33.69 |
| 08/28/2026 17:00 | 3 | 33.68 |
| 08/28/2026 17:00 | 100 | 33.68 |
| 08/28/2026 17:00 | 6 | 33.68 |
| 08/28/2026 17:00 | 6 | 33.68 |
| 08/28/2026 17:00 | 24 | 33.67 |
| 08/28/2026 17:00 | 32 | 33.67 |
| 08/28/2026 16:59 | 1 | 33.635 |
| 08/28/2026 16:59 | 2 | 33.635 |
| 08/28/2026 16:59 | 220 | 33.63 |
| 08/28/2026 16:59 | 40 | 33.61 |
| 08/28/2026 16:59 | 25 | 33.61 |
| 08/28/2026 16:59 | 15 | 33.61 |
| 08/28/2026 16:59 | 7 | 33.61 |
| 08/28/2026 16:58 | 3 | 33.59 |
| 08/28/2026 16:58 | 100 | 33.59 |
| 08/28/2026 16:57 | 38 | 33.58 |
| 08/28/2026 16:57 | 38 | 33.58 |
| 08/28/2026 16:54 | 38 | 33.565 |
| 08/28/2026 16:54 | 100 | 33.56 |
| 08/28/2026 16:54 | 100 | 33.55 |
| 08/28/2026 16:54 | 100 | 33.55 |
| 08/28/2026 16:53 | 24 | 33.55 |
| 08/28/2026 16:53 | 38 | 33.55 |
| 08/28/2026 16:53 | 38 | 33.55 |
| 08/28/2026 16:53 | 100 | 33.54 |
| 08/28/2026 16:53 | 3 | 33.54 |
| 08/28/2026 16:53 | 60 | 33.58 |
| 08/28/2026 16:53 | 240 | 33.57 |
| 08/28/2026 16:53 | 5 | 33.57 |
| 08/28/2026 16:53 | 3 | 33.57 |
| 08/28/2026 16:53 | 20 | 33.57 |
| 08/28/2026 16:53 | 5 | 33.57 |
| 08/28/2026 16:53 | 100 | 33.57 |
| 08/28/2026 16:53 | 173 | 33.58 |
| 08/28/2026 16:53 | 10 | 33.58 |
| 08/28/2026 16:53 | 5 | 33.58 |
| 08/28/2026 16:53 | 19 | 33.58 |
| 08/28/2026 16:53 | 5 | 33.60 |
| 08/28/2026 16:53 | 40 | 33.60 |
| 08/28/2026 16:53 | 78 | 33.62 |
| 08/28/2026 16:53 | 22 | 33.62 |
| 08/28/2026 16:53 | 20 | 33.62 |
| 08/28/2026 16:53 | 100 | 33.63 |
| 08/28/2026 16:53 | 100 | 33.63 |
| 08/28/2026 16:52 | 100 | 33.65 |
| 08/28/2026 16:51 | 10 | 33.65 |
| 08/28/2026 16:51 | 31 | 33.65 |
| 08/28/2026 16:51 | 6 | 33.65 |
| 08/28/2026 16:51 | 38 | 33.67 |
| 08/28/2026 16:51 | 38 | 33.67 |
| 08/28/2026 16:51 | 100 | 33.67 |
| 08/28/2026 16:51 | 100 | 33.67 |
| 08/28/2026 16:51 | 100 | 33.67 |
| 08/28/2026 16:48 | 100 | 33.68 |
| 08/28/2026 16:47 | 240 | 33.65 |
| 08/28/2026 16:47 | 4 | 33.65 |
| 08/28/2026 16:47 | 3 | 33.64 |
| 08/28/2026 16:47 | 3 | 33.64 |
| 08/28/2026 16:47 | 100 | 33.65 |
| 08/28/2026 16:47 | 5 | 33.66 |
| 08/28/2026 16:46 | 10 | 33.695 |
| 08/28/2026 16:45 | 3 | 33.695 |
| 08/28/2026 16:44 | 3 | 33.69 |
| 08/28/2026 16:44 | 1 | 33.69 |
| 08/28/2026 16:44 | 3 | 33.69 |
| 08/28/2026 16:44 | 35 | 33.67 |
| 08/28/2026 16:44 | 18 | 33.67 |
| 08/28/2026 16:43 | 53 | 33.68 |
| 08/28/2026 16:42 | 100 | 33.67 |
| 08/28/2026 16:42 | 100 | 33.66 |
| 08/28/2026 16:42 | 100 | 33.65 |
| 08/28/2026 16:40 | 3 | 33.615 |
| 08/28/2026 16:40 | 5 | 33.61 |
| 08/28/2026 16:40 | 147 | 33.64 |
| 08/28/2026 16:40 | 3 | 33.615 |
| 08/28/2026 16:40 | 100 | 33.615 |
| 08/28/2026 16:40 | 15 | 33.62 |
| 08/28/2026 16:40 | 3 | 33.62 |
| 08/28/2026 16:40 | 300 | 33.64 |
| 08/28/2026 16:40 | 300 | 33.64 |
| 08/28/2026 16:40 | 100 | 33.64 |
| 08/28/2026 16:40 | 100 | 33.64 |
| 08/28/2026 16:39 | 1 | 33.67 |
| 08/28/2026 16:38 | 4 | 33.67 |
| 08/28/2026 16:38 | 3 | 33.67 |
| 08/28/2026 16:38 | 100 | 33.67 |
| 08/28/2026 16:38 | 100 | 33.66 |
| 08/28/2026 16:38 | 10 | 33.66 |
| 08/28/2026 16:38 | 20 | 33.66 |
| 08/28/2026 16:37 | 5 | 33.69 |
| 08/28/2026 16:37 | 3 | 33.69 |
| 08/28/2026 16:37 | 100 | 33.70 |
| 08/28/2026 16:37 | 6 | 33.70 |
| 08/28/2026 16:37 | 13 | 33.70 |
| 08/28/2026 16:37 | 20 | 33.70 |
| 08/28/2026 16:37 | 105 | 33.70 |
| 08/28/2026 16:37 | 20 | 33.70 |
| 08/28/2026 16:37 | 100 | 33.71 |
| 08/28/2026 16:37 | 100 | 33.71 |
| 08/28/2026 16:36 | 1 | 33.71 |
| 08/28/2026 16:36 | 11 | 33.71 |
| 08/28/2026 16:36 | 100 | 33.71 |
| 08/28/2026 16:36 | 5 | 33.72 |
| 08/28/2026 16:35 | 38 | 33.74 |
| 08/28/2026 16:35 | 100 | 33.75 |
| 08/28/2026 16:35 | 5 | 33.705 |
| 08/28/2026 16:34 | 12 | 33.68 |
| 08/28/2026 16:34 | 2 | 33.67 |
| 08/28/2026 16:34 | 116 | 33.67 |
| 08/28/2026 16:34 | 62 | 33.67 |
| 08/28/2026 16:34 | 62 | 33.67 |
| 08/28/2026 16:34 | 100 | 33.67 |
| 08/28/2026 16:34 | 100 | 33.67 |
| 08/28/2026 16:34 | 40 | 33.67 |
| 08/28/2026 16:34 | 34 | 33.68 |
| 08/28/2026 16:34 | 95 | 33.68 |
| 08/28/2026 16:34 | 5 | 33.68 |
| 08/28/2026 16:34 | 40 | 33.70 |
| 08/28/2026 16:34 | 7 | 33.72 |
| 08/28/2026 16:34 | 1 | 33.72 |
| 08/28/2026 16:34 | 594 | 33.72 |
| 08/28/2026 16:34 | 100 | 33.73 |
| 08/28/2026 16:32 | 3 | 33.74 |
| 08/28/2026 16:32 | 3 | 33.74 |
| 08/28/2026 16:30 | 9 | 33.69 |
| 08/28/2026 16:30 | 10 | 33.69 |
| 08/28/2026 16:30 | 3 | 33.72 |
| 08/28/2026 16:30 | 5 | 33.73 |
| 08/28/2026 16:30 | 5 | 33.73 |
| 08/28/2026 16:30 | 6 | 33.72 |
| 08/28/2026 16:29 | 40 | 33.71 |
| 08/28/2026 16:29 | 321 | 33.74 |
| 08/28/2026 16:29 | 5 | 33.74 |
| 08/28/2026 16:29 | 60 | 33.74 |
| 08/28/2026 16:29 | 400 | 33.74 |
| 08/28/2026 16:29 | 40 | 33.73 |
| 08/28/2026 16:29 | 100 | 33.74 |
| 08/28/2026 16:29 | 100 | 33.785 |
| 08/28/2026 16:29 | 3 | 33.785 |
| 08/28/2026 16:29 | 3 | 33.785 |
| 08/28/2026 16:29 | 3 | 33.785 |
| 08/28/2026 16:29 | 100 | 33.80 |
| 08/28/2026 16:29 | 3 | 33.80 |
| 08/28/2026 16:29 | 6 | 33.80 |
| 08/28/2026 16:29 | 100 | 33.85 |
| 08/28/2026 16:29 | 200 | 33.87 |
| 08/28/2026 16:29 | 18 | 33.87 |
| 08/28/2026 16:29 | 7 | 33.87 |
| 08/28/2026 16:29 | 10 | 33.87 |
| 08/28/2026 16:28 | 10 | 33.89 |
| 08/28/2026 16:27 | 4 | 33.92 |
| 08/28/2026 16:27 | 9 | 33.92 |
| 08/28/2026 16:27 | 100 | 33.88 |
| 08/28/2026 16:27 | 28 | 33.89 |
| 08/28/2026 16:23 | 13 | 33.90 |
| 08/28/2026 16:23 | 100 | 33.92 |
| 08/28/2026 16:23 | 1 | 33.92 |
| 08/28/2026 16:23 | 68 | 33.91 |
| 08/28/2026 16:23 | 3 | 33.91 |
| 08/28/2026 16:23 | 4 | 33.91 |
| 08/28/2026 16:23 | 6 | 33.90 |
| 08/28/2026 16:23 | 14 | 33.89 |
| 08/28/2026 16:23 | 12 | 33.89 |
| 08/28/2026 16:22 | 9 | 33.88 |
| 08/28/2026 16:22 | 2 | 33.88 |
| 08/28/2026 16:22 | 9 | 33.87 |
| 08/28/2026 16:21 | 29 | 33.83 |
| 08/28/2026 16:20 | 100 | 33.845 |
| 08/28/2026 16:20 | 100 | 33.82 |
| 08/28/2026 16:20 | 62 | 33.82 |
| 08/28/2026 16:20 | 38 | 33.82 |
| 08/28/2026 16:20 | 62 | 33.82 |
| 08/28/2026 16:20 | 62 | 33.83 |
| 08/28/2026 16:20 | 38 | 33.83 |
| 08/28/2026 16:18 | 6 | 33.83 |
| 08/28/2026 16:17 | 6 | 33.82 |
| 08/28/2026 16:17 | 83 | 33.81 |
| 08/28/2026 16:17 | 100 | 33.81 |
| 08/28/2026 16:17 | 161 | 33.81 |
| 08/28/2026 16:17 | 100 | 33.81 |
| 08/28/2026 16:16 | 12 | 33.81 |
| 08/28/2026 16:16 | 21 | 33.80 |
| 08/28/2026 16:16 | 100 | 33.79 |
| 08/28/2026 16:16 | 62 | 33.79 |
| 08/28/2026 16:16 | 38 | 33.79 |
| 08/28/2026 16:15 | 38 | 33.75 |
| 08/28/2026 16:15 | 100 | 33.71 |
| 08/28/2026 16:14 | 17 | 33.76 |
| 08/28/2026 16:13 | 100 | 33.79 |
| 08/28/2026 16:13 | 69 | 33.80 |
| 08/28/2026 16:13 | 100 | 33.81 |
| 08/28/2026 16:11 | 100 | 33.85 |
| 08/28/2026 16:10 | 100 | 33.815 |
| 08/28/2026 16:10 | 38 | 33.815 |
| 08/28/2026 16:10 | 24 | 33.815 |
| 08/28/2026 16:10 | 38 | 33.815 |
| 08/28/2026 16:10 | 38 | 33.815 |
| 08/28/2026 16:10 | 600 | 33.82 |
| 08/28/2026 16:10 | 100 | 33.88 |
| 08/28/2026 16:10 | 1 | 33.89 |
| 08/28/2026 16:10 | 17 | 33.89 |
| 08/28/2026 16:10 | 100 | 33.93 |
| 08/28/2026 16:10 | 2 | 33.95 |
| 08/28/2026 16:10 | 100 | 33.95 |
| 08/28/2026 16:10 | 6 | 33.95 |
| 08/28/2026 16:07 | 44 | 34.015 |
| 08/28/2026 16:07 | 17 | 34.015 |
| 08/28/2026 16:07 | 7 | 33.96 |
| 08/28/2026 16:07 | 240 | 33.97 |
| 08/28/2026 16:07 | 100 | 33.98 |
| 08/28/2026 16:07 | 100 | 34.015 |
| 08/28/2026 16:07 | 38 | 34.015 |
| 08/28/2026 16:07 | 38 | 34.015 |
| 08/28/2026 16:07 | 11 | 34.015 |
| 08/28/2026 16:07 | 38 | 34.015 |
| 08/28/2026 16:06 | 100 | 34.015 |
| 08/28/2026 16:05 | 36 | 33.985 |
| 08/28/2026 16:05 | 20 | 34.00 |
| 08/28/2026 16:05 | 40 | 34.00 |
| 08/28/2026 16:05 | 100 | 34.00 |
| 08/28/2026 16:05 | 100 | 34.00 |
| 08/28/2026 16:05 | 100 | 34.03 |
| 08/28/2026 16:05 | 100 | 34.04 |
| 08/28/2026 16:05 | 40 | 34.04 |
| 08/28/2026 16:05 | 2 | 34.04 |
| 08/28/2026 16:05 | 39 | 34.05 |
| 08/28/2026 16:05 | 38 | 34.05 |
| 08/28/2026 16:05 | 3 | 34.05 |
| 08/28/2026 16:04 | 17 | 34.11 |
| 08/28/2026 16:04 | 26 | 34.11 |
| 08/28/2026 16:04 | 27 | 34.10 |
| 08/28/2026 16:04 | 100 | 34.09 |
| 08/28/2026 16:04 | 10 | 34.06 |
| 08/28/2026 16:04 | 38 | 34.06 |
| 08/28/2026 16:04 | 38 | 34.06 |
| 08/28/2026 16:04 | 38 | 34.06 |
| 08/28/2026 16:04 | 38 | 34.06 |
| 08/28/2026 16:04 | 14 | 34.06 |
| 08/28/2026 16:04 | 24 | 34.06 |
| 08/28/2026 16:04 | 38 | 34.06 |
| 08/28/2026 16:04 | 38 | 34.06 |
| 08/28/2026 16:03 | 100 | 34.06 |
| 08/28/2026 16:02 | 100 | 34.025 |
| 08/28/2026 16:01 | 66 | 34.01 |
| 08/28/2026 16:01 | 9 | 34.02 |
| 08/28/2026 16:01 | 25 | 34.04 |
| 08/28/2026 16:01 | 26 | 34.06 |
| 08/28/2026 16:01 | 25 | 34.07 |
| 08/28/2026 16:01 | 91 | 34.02 |
| 08/28/2026 16:01 | 1 | 34.04 |
| 08/28/2026 16:01 | 21 | 34.04 |
| 08/28/2026 16:01 | 15 | 34.06 |
| 08/28/2026 16:01 | 36 | 34.06 |
| 08/28/2026 16:01 | 64 | 34.06 |
| 08/28/2026 16:01 | 10 | 34.06 |
| 08/28/2026 16:01 | 50 | 34.07 |
| 08/28/2026 16:01 | 100 | 34.07 |
| 08/28/2026 16:01 | 10 | 34.08 |
| 08/28/2026 16:01 | 24 | 34.08 |
| 08/28/2026 16:00 | 10 | 34.19 |
| 08/28/2026 15:57 | 100 | 34.08 |
| 08/28/2026 15:56 | 75 | 34.09 |
| 08/28/2026 15:56 | 22 | 34.09 |
| 08/28/2026 15:49 | 1 | 34.235 |
| 08/28/2026 15:46 | 17 | 34.08 |
| 08/28/2026 15:46 | 10 | 34.00 |
| 08/28/2026 15:46 | 100 | 34.00 |
| 08/28/2026 15:46 | 1 | 34.02 |
| 08/28/2026 15:46 | 1 | 34.02 |
| 08/28/2026 15:46 | 7 | 34.02 |
| 08/28/2026 15:46 | 10 | 34.02 |
| 08/28/2026 15:46 | 50 | 34.02 |
| 08/28/2026 15:46 | 50 | 34.02 |
| 08/28/2026 15:46 | 50 | 34.02 |
| 08/28/2026 15:46 | 100 | 34.02 |
| 08/28/2026 15:46 | 100 | 34.03 |
| 08/28/2026 15:46 | 24 | 34.02 |
| 08/28/2026 15:46 | 100 | 34.02 |
| 08/28/2026 15:46 | 100 | 34.02 |
| 08/28/2026 15:46 | 67 | 34.05 |
| 08/28/2026 15:46 | 28 | 34.02 |
| 08/28/2026 15:45 | 8 | 33.99 |
| 08/28/2026 15:44 | 67 | 33.905 |
| 08/28/2026 15:43 | 100 | 33.955 |
| 08/28/2026 15:43 | 181 | 33.79 |
| 08/28/2026 15:43 | 100 | 33.80 |
| 08/28/2026 15:43 | 240 | 33.80 |
| 08/28/2026 15:43 | 240 | 33.81 |
| 08/28/2026 15:43 | 300 | 33.87 |
| 08/28/2026 15:43 | 26 | 33.915 |
| 08/28/2026 15:42 | 67 | 33.91 |
| 08/28/2026 15:42 | 100 | 33.91 |
| 08/28/2026 15:42 | 134 | 33.81 |
| 08/28/2026 15:42 | 100 | 33.81 |
| 08/28/2026 15:42 | 100 | 33.82 |
| 08/28/2026 15:42 | 100 | 33.82 |
| 08/28/2026 15:42 | 100 | 33.84 |
| 08/28/2026 15:42 | 240 | 33.87 |
| 08/28/2026 15:42 | 240 | 33.89 |
| 08/28/2026 15:42 | 240 | 33.90 |
| 08/28/2026 15:42 | 100 | 33.92 |
| 08/28/2026 15:42 | 201 | 33.92 |
| 08/28/2026 15:42 | 18 | 34.085 |
| 08/28/2026 15:41 | 80 | 34.12 |
| 08/28/2026 15:41 | 30 | 34.14 |
| 08/28/2026 15:41 | 100 | 34.24 |
| 08/28/2026 15:41 | 83 | 34.25 |
| 08/28/2026 15:41 | 83 | 34.25 |
| 08/28/2026 15:41 | 50 | 34.26 |
| 08/28/2026 15:41 | 28 | 34.26 |
| 08/28/2026 15:41 | 13 | 34.26 |
| 08/28/2026 15:41 | 9 | 34.26 |
| 08/28/2026 15:41 | 1078 | 34.26 |
| 08/28/2026 15:41 | 100 | 34.26 |
| 08/28/2026 15:41 | 100 | 34.27 |
| 08/28/2026 15:41 | 14 | 34.46 |
| 08/28/2026 15:40 | 14 | 34.51 |
| 08/28/2026 15:39 | 6 | 34.51 |
| 08/28/2026 15:38 | 10 | 34.51 |
| 08/28/2026 15:38 | 3 | 34.48 |
| 08/28/2026 15:38 | 4 | 34.33 |
| 08/28/2026 15:37 | 29 | 34.27 |
| 08/28/2026 15:37 | 5 | 34.24 |
| 08/28/2026 15:37 | 5 | 34.22 |
| 08/28/2026 15:37 | 5 | 34.21 |
| 08/28/2026 15:37 | 5 | 34.22 |
| 08/28/2026 15:36 | 95 | 34.24 |
| 08/28/2026 15:36 | 4 | 34.24 |
| 08/28/2026 15:36 | 5 | 34.23 |
| 08/28/2026 15:36 | 1 | 34.24 |
| 08/28/2026 15:36 | 6 | 34.24 |
| 08/28/2026 15:36 | 1 | 34.22 |
| 08/28/2026 15:36 | 5 | 34.21 |
| 08/28/2026 15:36 | 1 | 34.17 |
| 08/28/2026 15:36 | 2 | 34.13 |
| 08/28/2026 15:33 | 1 | 33.80 |
| 08/28/2026 15:33 | 1 | 33.80 |
| 08/28/2026 15:33 | 1 | 33.80 |
| 08/28/2026 15:33 | 93 | 33.80 |
| 08/28/2026 15:33 | 11 | 33.825 |
| 08/28/2026 15:33 | 6 | 33.94 |
| 08/28/2026 15:33 | 100 | 34.01 |
| 08/28/2026 15:33 | 29 | 34.03 |
| 08/28/2026 15:33 | 71 | 34.03 |
| 08/28/2026 15:33 | 29 | 34.04 |
| 08/28/2026 15:33 | 99 | 34.05 |
| 08/28/2026 15:32 | 6 | 34.21 |
| 08/28/2026 15:32 | 6 | 34.21 |
| 08/28/2026 15:30 | 584 | 33.99 |
| 08/28/2026 15:30 | 100 | 34.00 |
| 08/28/2026 15:30 | 100 | 34.00 |
| 08/28/2026 15:30 | 408 | 34.00 |
| 08/28/2026 15:30 | 408 | 34.00 |
| 08/28/2026 15:30 | 10 | 34.00 |
| 08/28/2026 15:30 | 1595 | 33.99 |
| 08/28/2026 15:28 | 1 | 33.99 |