Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
32.01
+0.13
(
+0.41% )
|
32.01
|
500 |
32.03
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 32.01 |
| 08/14/2026 23:20 | � | 32.01 |
| 08/14/2026 22:30 | � | 32.01 |
| 08/14/2026 22:00 | � | 32.01 |
| 08/14/2026 22:00 | 77474 | 32.01 |
| 08/14/2026 21:59 | 66 | 32.03 |
| 08/14/2026 21:59 | 34 | 32.03 |
| 08/14/2026 21:59 | 12 | 32.02 |
| 08/14/2026 21:59 | 61 | 32.02 |
| 08/14/2026 21:59 | 38 | 32.02 |
| 08/14/2026 21:59 | 4 | 32.02 |
| 08/14/2026 21:59 | 11 | 32.02 |
| 08/14/2026 21:59 | 8 | 32.02 |
| 08/14/2026 21:59 | 100 | 32.02 |
| 08/14/2026 21:59 | 24 | 32.02 |
| 08/14/2026 21:59 | 2 | 32.02 |
| 08/14/2026 21:59 | 20 | 32.01 |
| 08/14/2026 21:59 | 43 | 32.01 |
| 08/14/2026 21:59 | 78 | 32.01 |
| 08/14/2026 21:59 | 9 | 32.02 |
| 08/14/2026 21:59 | 50 | 32.02 |
| 08/14/2026 21:59 | 2 | 32.02 |
| 08/14/2026 21:59 | 14 | 32.02 |
| 08/14/2026 21:59 | 18 | 32.02 |
| 08/14/2026 21:59 | 11 | 32.02 |
| 08/14/2026 21:59 | 8 | 32.02 |
| 08/14/2026 21:59 | 53 | 32.02 |
| 08/14/2026 21:59 | 60 | 32.02 |
| 08/14/2026 21:59 | 60 | 32.01 |
| 08/14/2026 21:59 | 40 | 32.01 |
| 08/14/2026 21:59 | 11 | 32.01 |
| 08/14/2026 21:59 | 8 | 32.01 |
| 08/14/2026 21:59 | 38 | 32.01 |
| 08/14/2026 21:59 | 4 | 32.01 |
| 08/14/2026 21:59 | 2 | 32.01 |
| 08/14/2026 21:59 | 12 | 32.005 |
| 08/14/2026 21:59 | 66 | 32.00 |
| 08/14/2026 21:59 | 36 | 32.00 |
| 08/14/2026 21:59 | 43 | 32.00 |
| 08/14/2026 21:59 | 4 | 31.995 |
| 08/14/2026 21:59 | 8 | 32.00 |
| 08/14/2026 21:59 | 1 | 32.00 |
| 08/14/2026 21:59 | 51 | 32.00 |
| 08/14/2026 21:59 | 10 | 32.00 |
| 08/14/2026 21:59 | 3 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 6 | 32.00 |
| 08/14/2026 21:59 | 103 | 32.00 |
| 08/14/2026 21:59 | 200 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 18 | 32.00 |
| 08/14/2026 21:59 | 48 | 32.00 |
| 08/14/2026 21:59 | 44 | 32.00 |
| 08/14/2026 21:59 | 273 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 12 | 32.00 |
| 08/14/2026 21:59 | 10 | 32.00 |
| 08/14/2026 21:59 | 31 | 32.00 |
| 08/14/2026 21:59 | 1 | 32.00 |
| 08/14/2026 21:59 | 2 | 32.00 |
| 08/14/2026 21:59 | 14 | 32.00 |
| 08/14/2026 21:59 | 56 | 32.00 |
| 08/14/2026 21:59 | 2 | 32.00 |
| 08/14/2026 21:59 | 1 | 32.00 |
| 08/14/2026 21:59 | 10 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 18 | 32.00 |
| 08/14/2026 21:59 | 64 | 32.00 |
| 08/14/2026 21:59 | 11 | 32.00 |
| 08/14/2026 21:59 | 2 | 32.00 |
| 08/14/2026 21:59 | 6 | 32.00 |
| 08/14/2026 21:59 | 15 | 32.00 |
| 08/14/2026 21:59 | 99 | 31.995 |
| 08/14/2026 21:59 | 1 | 31.995 |
| 08/14/2026 21:59 | 3 | 32.00 |
| 08/14/2026 21:59 | 59 | 32.00 |
| 08/14/2026 21:59 | 23 | 32.00 |
| 08/14/2026 21:59 | 61 | 32.00 |
| 08/14/2026 21:59 | 37 | 32.00 |
| 08/14/2026 21:59 | 2 | 32.00 |
| 08/14/2026 21:59 | 1 | 32.00 |
| 08/14/2026 21:59 | 62 | 32.00 |
| 08/14/2026 21:59 | 2 | 32.00 |
| 08/14/2026 21:59 | 16 | 32.00 |
| 08/14/2026 21:59 | 186 | 32.00 |
| 08/14/2026 21:59 | 300 | 32.00 |
| 08/14/2026 21:59 | 124 | 32.00 |
| 08/14/2026 21:59 | 32 | 32.00 |
| 08/14/2026 21:59 | 29 | 31.995 |
| 08/14/2026 21:59 | 78 | 31.99 |
| 08/14/2026 21:59 | 22 | 31.99 |
| 08/14/2026 21:59 | 100 | 31.99 |
| 08/14/2026 21:59 | 11 | 31.99 |
| 08/14/2026 21:59 | 12 | 31.99 |
| 08/14/2026 21:59 | 77 | 31.99 |
| 08/14/2026 21:59 | 23 | 31.99 |
| 08/14/2026 21:59 | 1 | 31.99 |
| 08/14/2026 21:59 | 2 | 31.99 |
| 08/14/2026 21:59 | 7 | 31.99 |
| 08/14/2026 21:59 | 67 | 31.99 |
| 08/14/2026 21:59 | 100 | 31.99 |
| 08/14/2026 21:59 | 1 | 31.995 |
| 08/14/2026 21:59 | 1 | 31.995 |
| 08/14/2026 21:59 | 50 | 31.995 |
| 08/14/2026 21:59 | 1 | 31.995 |
| 08/14/2026 21:59 | 133 | 31.99 |
| 08/14/2026 21:59 | 67 | 31.99 |
| 08/14/2026 21:59 | 33 | 31.99 |
| 08/14/2026 21:59 | 49 | 31.995 |
| 08/14/2026 21:59 | 4 | 32.00 |
| 08/14/2026 21:59 | 2 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 134 | 32.00 |
| 08/14/2026 21:59 | 46 | 32.00 |
| 08/14/2026 21:59 | 5 | 32.00 |
| 08/14/2026 21:59 | 86 | 32.00 |
| 08/14/2026 21:59 | 14 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 5 | 32.00 |
| 08/14/2026 21:59 | 1 | 32.00 |
| 08/14/2026 21:59 | 2 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 4 | 32.00 |
| 08/14/2026 21:59 | 13 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 88 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 5 | 32.005 |
| 08/14/2026 21:58 | 49 | 32.00 |
| 08/14/2026 21:58 | 163 | 32.00 |
| 08/14/2026 21:58 | 431 | 32.00 |
| 08/14/2026 21:58 | 14 | 32.00 |
| 08/14/2026 21:58 | 300 | 32.00 |
| 08/14/2026 21:58 | 10 | 32.01 |
| 08/14/2026 21:58 | 13 | 32.02 |
| 08/14/2026 21:58 | 56 | 32.02 |
| 08/14/2026 21:58 | 100 | 32.02 |
| 08/14/2026 21:58 | 300 | 32.02 |
| 08/14/2026 21:58 | 31 | 32.02 |
| 08/14/2026 21:58 | 213 | 32.02 |
| 08/14/2026 21:58 | 41 | 32.02 |
| 08/14/2026 21:58 | 22 | 32.02 |
| 08/14/2026 21:58 | 24 | 32.02 |
| 08/14/2026 21:58 | 32 | 32.00 |
| 08/14/2026 21:58 | 93 | 32.00 |
| 08/14/2026 21:58 | 79 | 32.00 |
| 08/14/2026 21:58 | 100 | 32.00 |
| 08/14/2026 21:58 | 12 | 32.00 |
| 08/14/2026 21:58 | 100 | 32.00 |
| 08/14/2026 21:58 | 100 | 32.00 |
| 08/14/2026 21:58 | 100 | 32.005 |
| 08/14/2026 21:58 | 100 | 32.005 |
| 08/14/2026 21:58 | 348 | 32.01 |
| 08/14/2026 21:58 | 24 | 32.00 |
| 08/14/2026 21:58 | 31 | 32.00 |
| 08/14/2026 21:58 | 37 | 32.00 |
| 08/14/2026 21:58 | 37 | 32.00 |
| 08/14/2026 21:58 | 24 | 32.00 |
| 08/14/2026 21:58 | 100 | 32.00 |
| 08/14/2026 21:58 | 42 | 32.00 |
| 08/14/2026 21:58 | 100 | 32.00 |
| 08/14/2026 21:58 | 34 | 32.00 |
| 08/14/2026 21:58 | 44 | 32.00 |
| 08/14/2026 21:58 | 3 | 32.00 |
| 08/14/2026 21:58 | 3 | 32.00 |
| 08/14/2026 21:58 | 2 | 32.00 |
| 08/14/2026 21:58 | 2 | 32.00 |
| 08/14/2026 21:58 | 2 | 32.00 |
| 08/14/2026 21:58 | 1 | 32.00 |
| 08/14/2026 21:58 | 2 | 32.00 |
| 08/14/2026 21:58 | 2 | 32.00 |
| 08/14/2026 21:58 | 2 | 32.00 |
| 08/14/2026 21:58 | 2 | 32.00 |
| 08/14/2026 21:58 | 39 | 32.00 |
| 08/14/2026 21:58 | 100 | 32.00 |
| 08/14/2026 21:58 | 100 | 32.00 |
| 08/14/2026 21:58 | 100 | 32.00 |
| 08/14/2026 21:58 | 100 | 32.00 |
| 08/14/2026 21:58 | 100 | 32.00 |
| 08/14/2026 21:58 | 24 | 32.00 |
| 08/14/2026 21:58 | 24 | 32.00 |
| 08/14/2026 21:58 | 24 | 32.00 |
| 08/14/2026 21:58 | 3 | 32.00 |
| 08/14/2026 21:58 | 3 | 32.00 |
| 08/14/2026 21:58 | 3 | 32.00 |
| 08/14/2026 21:58 | 23 | 32.00 |
| 08/14/2026 21:58 | 100 | 32.00 |
| 08/14/2026 21:58 | 1 | 31.99 |
| 08/14/2026 21:58 | 22 | 31.99 |
| 08/14/2026 21:58 | 100 | 31.99 |
| 08/14/2026 21:58 | 100 | 31.99 |
| 08/14/2026 21:58 | 200 | 31.99 |
| 08/14/2026 21:58 | 2 | 31.99 |
| 08/14/2026 21:58 | 42 | 31.99 |
| 08/14/2026 21:58 | 51 | 31.99 |
| 08/14/2026 21:58 | 20 | 31.99 |
| 08/14/2026 21:58 | 300 | 31.99 |
| 08/14/2026 21:58 | 105 | 31.99 |
| 08/14/2026 21:58 | 22 | 31.99 |
| 08/14/2026 21:58 | 25 | 31.98 |
| 08/14/2026 21:58 | 25 | 31.98 |
| 08/14/2026 21:58 | 25 | 31.98 |
| 08/14/2026 21:58 | 25 | 31.98 |
| 08/14/2026 21:58 | 25 | 31.98 |
| 08/14/2026 21:58 | 25 | 31.98 |
| 08/14/2026 21:58 | 25 | 31.98 |
| 08/14/2026 21:58 | 25 | 31.98 |
| 08/14/2026 21:58 | 25 | 31.98 |
| 08/14/2026 21:58 | 25 | 31.98 |
| 08/14/2026 21:58 | 100 | 31.98 |
| 08/14/2026 21:57 | 100 | 31.98 |
| 08/14/2026 21:57 | 29 | 31.98 |
| 08/14/2026 21:57 | 12 | 31.98 |
| 08/14/2026 21:57 | 11 | 31.98 |
| 08/14/2026 21:57 | 1 | 31.98 |
| 08/14/2026 21:57 | 1 | 31.98 |
| 08/14/2026 21:57 | 1 | 31.98 |
| 08/14/2026 21:57 | 5 | 31.98 |
| 08/14/2026 21:57 | 4 | 31.98 |
| 08/14/2026 21:57 | 2 | 31.98 |
| 08/14/2026 21:57 | 2 | 31.98 |
| 08/14/2026 21:57 | 4 | 31.98 |
| 08/14/2026 21:57 | 76 | 31.98 |
| 08/14/2026 21:57 | 24 | 31.98 |
| 08/14/2026 21:57 | 5 | 31.98 |
| 08/14/2026 21:57 | 5 | 31.98 |
| 08/14/2026 21:57 | 2 | 31.98 |
| 08/14/2026 21:57 | 64 | 31.98 |
| 08/14/2026 21:57 | 36 | 31.98 |
| 08/14/2026 21:57 | 15 | 31.99 |
| 08/14/2026 21:57 | 49 | 31.99 |
| 08/14/2026 21:57 | 24 | 31.99 |
| 08/14/2026 21:57 | 100 | 31.99 |
| 08/14/2026 21:57 | 18 | 31.99 |
| 08/14/2026 21:57 | 26 | 32.00 |
| 08/14/2026 21:57 | 49 | 32.00 |
| 08/14/2026 21:57 | 7 | 31.99 |
| 08/14/2026 21:57 | 4 | 31.99 |
| 08/14/2026 21:57 | 28 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 52 | 32.02 |
| 08/14/2026 21:57 | 38 | 32.02 |
| 08/14/2026 21:57 | 2 | 32.02 |
| 08/14/2026 21:57 | 90 | 32.01 |
| 08/14/2026 21:57 | 10 | 32.01 |
| 08/14/2026 21:57 | 5 | 32.01 |
| 08/14/2026 21:57 | 20 | 32.01 |
| 08/14/2026 21:57 | 95 | 32.01 |
| 08/14/2026 21:57 | 5 | 32.01 |
| 08/14/2026 21:57 | 100 | 32.01 |
| 08/14/2026 21:57 | 5 | 32.01 |
| 08/14/2026 21:57 | 100 | 32.01 |
| 08/14/2026 21:57 | 100 | 32.01 |
| 08/14/2026 21:57 | 24 | 32.01 |
| 08/14/2026 21:57 | 100 | 32.01 |
| 08/14/2026 21:57 | 81 | 32.01 |
| 08/14/2026 21:56 | 100 | 32.00 |
| 08/14/2026 21:56 | 100 | 32.00 |
| 08/14/2026 21:56 | 100 | 32.00 |
| 08/14/2026 21:56 | 4 | 32.00 |
| 08/14/2026 21:56 | 7 | 32.01 |
| 08/14/2026 21:56 | 24 | 32.01 |
| 08/14/2026 21:56 | 3 | 32.01 |
| 08/14/2026 21:56 | 2 | 32.01 |
| 08/14/2026 21:56 | 24 | 32.01 |
| 08/14/2026 21:56 | 2 | 32.01 |
| 08/14/2026 21:56 | 15 | 32.00 |
| 08/14/2026 21:56 | 2 | 32.00 |
| 08/14/2026 21:56 | 2 | 32.00 |
| 08/14/2026 21:56 | 9 | 32.00 |
| 08/14/2026 21:56 | 30 | 32.00 |
| 08/14/2026 21:56 | 100 | 32.00 |
| 08/14/2026 21:56 | 2 | 31.99 |
| 08/14/2026 21:56 | 2 | 31.99 |
| 08/14/2026 21:56 | 20 | 31.99 |
| 08/14/2026 21:56 | 100 | 31.98 |
| 08/14/2026 21:56 | 20 | 31.98 |
| 08/14/2026 21:56 | 23 | 31.98 |
| 08/14/2026 21:55 | 100 | 31.94 |
| 08/14/2026 21:55 | 49 | 31.95 |
| 08/14/2026 21:55 | 1 | 31.96 |
| 08/14/2026 21:55 | 100 | 31.96 |
| 08/14/2026 21:55 | 1 | 31.96 |
| 08/14/2026 21:55 | 11 | 31.98 |
| 08/14/2026 21:55 | 53 | 31.98 |
| 08/14/2026 21:55 | 20 | 31.97 |
| 08/14/2026 21:55 | 5 | 31.97 |
| 08/14/2026 21:55 | 2 | 31.97 |
| 08/14/2026 21:55 | 3 | 31.97 |
| 08/14/2026 21:55 | 10 | 31.945 |
| 08/14/2026 21:55 | 50 | 31.95 |
| 08/14/2026 21:55 | 44 | 31.93 |
| 08/14/2026 21:55 | 16 | 31.93 |
| 08/14/2026 21:55 | 96 | 31.92 |
| 08/14/2026 21:54 | 5 | 31.91 |
| 08/14/2026 21:54 | 82 | 31.91 |
| 08/14/2026 21:54 | 5 | 31.90 |
| 08/14/2026 21:54 | 7 | 31.91 |
| 08/14/2026 21:54 | 186 | 31.91 |
| 08/14/2026 21:54 | 100 | 31.91 |
| 08/14/2026 21:54 | 38 | 31.91 |
| 08/14/2026 21:54 | 1 | 31.895 |
| 08/14/2026 21:54 | 5 | 31.90 |
| 08/14/2026 21:54 | 4 | 31.89 |
| 08/14/2026 21:54 | 4 | 31.89 |
| 08/14/2026 21:54 | 4 | 31.89 |
| 08/14/2026 21:54 | 4 | 31.89 |
| 08/14/2026 21:54 | 4 | 31.89 |
| 08/14/2026 21:54 | 4 | 31.89 |
| 08/14/2026 21:54 | 4 | 31.89 |
| 08/14/2026 21:54 | 38 | 31.90 |
| 08/14/2026 21:54 | 62 | 31.90 |
| 08/14/2026 21:54 | 80 | 31.90 |
| 08/14/2026 21:54 | 1 | 31.90 |
| 08/14/2026 21:54 | 1 | 31.90 |
| 08/14/2026 21:54 | 100 | 31.90 |
| 08/14/2026 21:53 | 9 | 31.89 |
| 08/14/2026 21:53 | 1 | 31.89 |
| 08/14/2026 21:53 | 31 | 31.89 |
| 08/14/2026 21:53 | 100 | 31.89 |
| 08/14/2026 21:53 | 100 | 31.905 |
| 08/14/2026 21:53 | 21 | 31.92 |
| 08/14/2026 21:53 | 100 | 31.91 |
| 08/14/2026 21:53 | 100 | 31.90 |
| 08/14/2026 21:53 | 1 | 31.90 |
| 08/14/2026 21:53 | 14 | 31.90 |
| 08/14/2026 21:53 | 48 | 31.90 |
| 08/14/2026 21:53 | 50 | 31.90 |
| 08/14/2026 21:53 | 175 | 31.90 |
| 08/14/2026 21:53 | 25 | 31.90 |
| 08/14/2026 21:53 | 100 | 31.90 |
| 08/14/2026 21:53 | 175 | 31.90 |
| 08/14/2026 21:53 | 25 | 31.90 |
| 08/14/2026 21:53 | 200 | 31.91 |
| 08/14/2026 21:53 | 42 | 31.91 |
| 08/14/2026 21:53 | 100 | 31.91 |
| 08/14/2026 21:53 | 100 | 31.91 |
| 08/14/2026 21:53 | 7 | 31.91 |
| 08/14/2026 21:53 | 12 | 31.91 |
| 08/14/2026 21:52 | 100 | 31.90 |
| 08/14/2026 21:52 | 20 | 31.90 |
| 08/14/2026 21:52 | 19 | 31.90 |
| 08/14/2026 21:52 | 81 | 31.90 |
| 08/14/2026 21:52 | 19 | 31.90 |
| 08/14/2026 21:52 | 81 | 31.90 |
| 08/14/2026 21:52 | 19 | 31.90 |
| 08/14/2026 21:51 | 19 | 31.88 |
| 08/14/2026 21:51 | 80 | 31.90 |
| 08/14/2026 21:51 | 1 | 31.90 |
| 08/14/2026 21:51 | 6 | 31.88 |
| 08/14/2026 21:51 | 100 | 31.88 |
| 08/14/2026 21:51 | 2 | 31.88 |
| 08/14/2026 21:51 | 10 | 31.87 |
| 08/14/2026 21:51 | 45 | 31.87 |
| 08/14/2026 21:51 | 2 | 31.86 |
| 08/14/2026 21:51 | 10 | 31.86 |
| 08/14/2026 21:51 | 100 | 31.85 |
| 08/14/2026 21:51 | 47 | 31.85 |
| 08/14/2026 21:51 | 63 | 31.85 |
| 08/14/2026 21:51 | 1 | 31.85 |
| 08/14/2026 21:51 | 8 | 31.85 |
| 08/14/2026 21:51 | 100 | 31.85 |
| 08/14/2026 21:51 | 50 | 31.84 |
| 08/14/2026 21:51 | 47 | 31.84 |
| 08/14/2026 21:51 | 54 | 31.84 |
| 08/14/2026 21:51 | 100 | 31.84 |
| 08/14/2026 21:51 | 54 | 31.84 |
| 08/14/2026 21:51 | 100 | 31.84 |
| 08/14/2026 21:51 | 66 | 31.84 |
| 08/14/2026 21:51 | 15 | 31.84 |
| 08/14/2026 21:51 | 100 | 31.84 |
| 08/14/2026 21:51 | 12 | 31.84 |
| 08/14/2026 21:51 | 100 | 31.84 |
| 08/14/2026 21:51 | 22 | 31.84 |
| 08/14/2026 21:51 | 59 | 31.84 |
| 08/14/2026 21:50 | 4 | 31.82 |
| 08/14/2026 21:50 | 181 | 31.82 |
| 08/14/2026 21:50 | 100 | 31.82 |
| 08/14/2026 21:50 | 49 | 31.82 |
| 08/14/2026 21:50 | 49 | 31.80 |
| 08/14/2026 21:49 | 100 | 31.80 |
| 08/14/2026 21:49 | 100 | 31.80 |
| 08/14/2026 21:48 | 100 | 31.78 |
| 08/14/2026 21:48 | 100 | 31.78 |
| 08/14/2026 21:48 | 3 | 31.78 |
| 08/14/2026 21:48 | 8 | 31.78 |
| 08/14/2026 21:48 | 39 | 31.78 |
| 08/14/2026 21:48 | 100 | 31.77 |
| 08/14/2026 21:48 | 57 | 31.78 |
| 08/14/2026 21:48 | 100 | 31.78 |
| 08/14/2026 21:48 | 13 | 31.78 |
| 08/14/2026 21:48 | 100 | 31.78 |
| 08/14/2026 21:48 | 40 | 31.78 |
| 08/14/2026 21:48 | 59 | 31.78 |
| 08/14/2026 21:48 | 91 | 31.77 |
| 08/14/2026 21:48 | 9 | 31.77 |
| 08/14/2026 21:48 | 1 | 31.77 |
| 08/14/2026 21:48 | 12 | 31.77 |
| 08/14/2026 21:48 | 2 | 31.75 |
| 08/14/2026 21:48 | 2 | 31.75 |
| 08/14/2026 21:48 | 100 | 31.76 |
| 08/14/2026 21:48 | 100 | 31.76 |
| 08/14/2026 21:48 | 1 | 31.76 |
| 08/14/2026 21:48 | 100 | 31.76 |
| 08/14/2026 21:47 | 100 | 31.81 |
| 08/14/2026 21:47 | 17 | 31.81 |
| 08/14/2026 21:47 | 10 | 31.80 |
| 08/14/2026 21:47 | 16 | 31.80 |
| 08/14/2026 21:47 | 100 | 31.80 |
| 08/14/2026 21:47 | 79 | 31.77 |
| 08/14/2026 21:47 | 100 | 31.79 |
| 08/14/2026 21:45 | 1 | 31.79 |
| 08/14/2026 21:45 | 2 | 31.79 |
| 08/14/2026 21:45 | 60 | 31.79 |
| 08/14/2026 21:44 | 40 | 31.79 |
| 08/14/2026 21:44 | 100 | 31.78 |
| 08/14/2026 21:44 | 171 | 31.79 |
| 08/14/2026 21:44 | 100 | 31.78 |
| 08/14/2026 21:44 | 100 | 31.775 |
| 08/14/2026 21:44 | 26 | 31.79 |
| 08/14/2026 21:44 | 3 | 31.79 |
| 08/14/2026 21:44 | 51 | 31.79 |
| 08/14/2026 21:44 | 100 | 31.79 |
| 08/14/2026 21:44 | 100 | 31.79 |
| 08/14/2026 21:44 | 100 | 31.79 |
| 08/14/2026 21:44 | 100 | 31.78 |
| 08/14/2026 21:44 | 100 | 31.775 |
| 08/14/2026 21:44 | 100 | 31.78 |
| 08/14/2026 21:44 | 10 | 31.79 |
| 08/14/2026 21:44 | 100 | 31.78 |
| 08/14/2026 21:44 | 1 | 31.77 |
| 08/14/2026 21:44 | 100 | 31.79 |
| 08/14/2026 21:44 | 100 | 31.79 |
| 08/14/2026 21:44 | 31 | 31.79 |
| 08/14/2026 21:44 | 10 | 31.79 |
| 08/14/2026 21:44 | 50 | 31.78 |
| 08/14/2026 21:43 | 1 | 31.76 |
| 08/14/2026 21:42 | 21 | 31.78 |
| 08/14/2026 21:42 | 22 | 31.78 |
| 08/14/2026 21:42 | 17 | 31.80 |
| 08/14/2026 21:42 | 100 | 31.80 |
| 08/14/2026 21:42 | 1 | 31.81 |
| 08/14/2026 21:42 | 16 | 31.82 |
| 08/14/2026 21:42 | 29 | 31.82 |
| 08/14/2026 21:42 | 17 | 31.82 |
| 08/14/2026 21:42 | 1 | 31.82 |
| 08/14/2026 21:42 | 29 | 31.82 |
| 08/14/2026 21:42 | 1 | 31.82 |
| 08/14/2026 21:42 | 19 | 31.82 |
| 08/14/2026 21:42 | 17 | 31.82 |
| 08/14/2026 21:42 | 1 | 31.82 |
| 08/14/2026 21:42 | 12 | 31.82 |
| 08/14/2026 21:42 | 17 | 31.82 |
| 08/14/2026 21:42 | 1 | 31.82 |
| 08/14/2026 21:42 | 29 | 31.82 |
| 08/14/2026 21:42 | 20 | 31.82 |
| 08/14/2026 21:42 | 80 | 31.82 |
| 08/14/2026 21:42 | 100 | 31.82 |
| 08/14/2026 21:42 | 100 | 31.82 |
| 08/14/2026 21:41 | 100 | 31.83 |
| 08/14/2026 21:41 | 100 | 31.83 |
| 08/14/2026 21:41 | 60 | 31.83 |
| 08/14/2026 21:41 | 100 | 31.83 |
| 08/14/2026 21:41 | 14 | 31.83 |
| 08/14/2026 21:41 | 86 | 31.83 |
| 08/14/2026 21:41 | 100 | 31.83 |
| 08/14/2026 21:41 | 100 | 31.83 |
| 08/14/2026 21:41 | 100 | 31.83 |
| 08/14/2026 21:41 | 100 | 31.83 |
| 08/14/2026 21:41 | 40 | 31.83 |
| 08/14/2026 21:41 | 100 | 31.83 |
| 08/14/2026 21:41 | 100 | 31.82 |
| 08/14/2026 21:41 | 51 | 31.82 |
| 08/14/2026 21:41 | 100 | 31.82 |
| 08/14/2026 21:41 | 100 | 31.82 |
| 08/14/2026 21:41 | 18 | 31.82 |
| 08/14/2026 21:41 | 20 | 31.82 |
| 08/14/2026 21:41 | 2 | 31.82 |
| 08/14/2026 21:41 | 60 | 31.82 |
| 08/14/2026 21:41 | 100 | 31.82 |
| 08/14/2026 21:41 | 100 | 31.83 |
| 08/14/2026 21:41 | 10 | 31.83 |
| 08/14/2026 21:41 | 100 | 31.82 |
| 08/14/2026 21:41 | 66 | 31.82 |
| 08/14/2026 21:41 | 34 | 31.82 |
| 08/14/2026 21:41 | 100 | 31.82 |
| 08/14/2026 21:41 | 180 | 31.83 |
| 08/14/2026 21:41 | 100 | 31.83 |
| 08/14/2026 21:40 | 100 | 31.84 |
| 08/14/2026 21:40 | 1 | 31.84 |
| 08/14/2026 21:40 | 17 | 31.84 |
| 08/14/2026 21:40 | 83 | 31.84 |
| 08/14/2026 21:40 | 17 | 31.84 |
| 08/14/2026 21:39 | 18 | 31.825 |
| 08/14/2026 21:38 | 100 | 31.84 |
| 08/14/2026 21:38 | 100 | 31.83 |
| 08/14/2026 21:38 | 100 | 31.83 |
| 08/14/2026 21:38 | 75 | 31.83 |
| 08/14/2026 21:38 | 25 | 31.83 |
| 08/14/2026 21:38 | 50 | 31.82 |
| 08/14/2026 21:38 | 25 | 31.82 |
| 08/14/2026 21:37 | 100 | 31.82 |
| 08/14/2026 21:37 | 1 | 31.83 |
| 08/14/2026 21:37 | 100 | 31.83 |
| 08/14/2026 21:36 | 14 | 31.84 |
| 08/14/2026 21:36 | 80 | 31.85 |
| 08/14/2026 21:36 | 85 | 31.85 |
| 08/14/2026 21:34 | 100 | 31.84 |
| 08/14/2026 21:32 | 100 | 31.84 |
| 08/14/2026 21:32 | 4 | 31.84 |
| 08/14/2026 21:32 | 50 | 31.83 |
| 08/14/2026 21:32 | 50 | 31.83 |
| 08/14/2026 21:32 | 50 | 31.82 |
| 08/14/2026 21:32 | 50 | 31.81 |
| 08/14/2026 21:31 | 100 | 31.81 |
| 08/14/2026 21:31 | 70 | 31.81 |
| 08/14/2026 21:31 | 48 | 31.80 |
| 08/14/2026 21:31 | 2 | 31.80 |
| 08/14/2026 21:31 | 61 | 31.80 |
| 08/14/2026 21:31 | 39 | 31.80 |
| 08/14/2026 21:31 | 60 | 31.80 |
| 08/14/2026 21:31 | 1 | 31.80 |
| 08/14/2026 21:31 | 40 | 31.81 |
| 08/14/2026 21:31 | 60 | 31.81 |
| 08/14/2026 21:30 | 2 | 31.82 |
| 08/14/2026 21:30 | 1 | 31.82 |
| 08/14/2026 21:30 | 100 | 31.82 |
| 08/14/2026 21:30 | 100 | 31.82 |
| 08/14/2026 21:30 | 7 | 31.83 |
| 08/14/2026 21:30 | 1 | 31.83 |
| 08/14/2026 21:30 | 100 | 31.84 |
| 08/14/2026 21:30 | 100 | 31.84 |
| 08/14/2026 21:30 | 100 | 31.84 |
| 08/14/2026 21:30 | 100 | 31.84 |
| 08/14/2026 21:30 | 100 | 31.84 |
| 08/14/2026 21:30 | 200 | 31.84 |
| 08/14/2026 21:30 | 100 | 31.84 |
| 08/14/2026 21:30 | 25 | 31.84 |
| 08/14/2026 21:29 | 4 | 31.83 |
| 08/14/2026 21:29 | 25 | 31.825 |
| 08/14/2026 21:28 | 75 | 31.82 |
| 08/14/2026 21:28 | 25 | 31.82 |
| 08/14/2026 21:28 | 34 | 31.82 |
| 08/14/2026 21:28 | 20 | 31.81 |
| 08/14/2026 21:28 | 20 | 31.80 |
| 08/14/2026 21:28 | 18 | 31.80 |
| 08/14/2026 21:28 | 100 | 31.79 |
| 08/14/2026 21:28 | 20 | 31.79 |
| 08/14/2026 21:28 | 20 | 31.79 |
| 08/14/2026 21:28 | 80 | 31.79 |
| 08/14/2026 21:28 | 2 | 31.79 |
| 08/14/2026 21:28 | 17 | 31.79 |
| 08/14/2026 21:28 | 25 | 31.78 |
| 08/14/2026 21:27 | 1 | 31.78 |
| 08/14/2026 21:27 | 100 | 31.78 |
| 08/14/2026 21:27 | 5 | 31.78 |
| 08/14/2026 21:27 | 100 | 31.78 |
| 08/14/2026 21:24 | 1 | 31.77 |
| 08/14/2026 21:24 | 60 | 31.76 |
| 08/14/2026 21:24 | 1 | 31.77 |
| 08/14/2026 21:24 | 100 | 31.79 |
| 08/14/2026 21:24 | 6 | 31.79 |
| 08/14/2026 21:24 | 100 | 31.78 |
| 08/14/2026 21:24 | 100 | 31.78 |
| 08/14/2026 21:24 | 24 | 31.78 |
| 08/14/2026 21:24 | 2 | 31.78 |
| 08/14/2026 21:24 | 6 | 31.77 |
| 08/14/2026 21:24 | 6 | 31.77 |
| 08/14/2026 21:24 | 5 | 31.77 |
| 08/14/2026 21:23 | 6 | 31.75 |
| 08/14/2026 21:23 | 7 | 31.75 |
| 08/14/2026 21:23 | 2 | 31.75 |
| 08/14/2026 21:23 | 1 | 31.74 |
| 08/14/2026 21:23 | 12 | 31.74 |
| 08/14/2026 21:23 | 100 | 31.74 |
| 08/14/2026 21:23 | 4 | 31.74 |
| 08/14/2026 21:22 | 10 | 31.74 |
| 08/14/2026 21:19 | 1 | 31.74 |
| 08/14/2026 21:18 | 5 | 31.72 |
| 08/14/2026 21:16 | 1 | 31.70 |
| 08/14/2026 21:14 | 1 | 31.73 |
| 08/14/2026 21:14 | 100 | 31.74 |
| 08/14/2026 21:14 | 17 | 31.74 |
| 08/14/2026 21:14 | 1 | 31.75 |
| 08/14/2026 21:14 | 73 | 31.76 |
| 08/14/2026 21:14 | 27 | 31.76 |
| 08/14/2026 21:14 | 4 | 31.76 |
| 08/14/2026 21:14 | 2 | 31.78 |
| 08/14/2026 21:13 | 26 | 31.77 |
| 08/14/2026 21:11 | 4 | 31.77 |
| 08/14/2026 21:11 | 100 | 31.77 |
| 08/14/2026 21:10 | 137 | 31.76 |
| 08/14/2026 21:10 | 1 | 31.76 |
| 08/14/2026 21:10 | 4 | 31.76 |
| 08/14/2026 21:08 | 28 | 31.78 |
| 08/14/2026 21:08 | 72 | 31.78 |
| 08/14/2026 21:06 | 1 | 31.79 |
| 08/14/2026 21:06 | 4 | 31.79 |
| 08/14/2026 21:06 | 1 | 31.79 |
| 08/14/2026 21:04 | 3 | 31.81 |
| 08/14/2026 21:04 | 11 | 31.81 |
| 08/14/2026 21:04 | 40 | 31.81 |
| 08/14/2026 21:02 | 100 | 31.79 |
| 08/14/2026 21:02 | 84 | 31.79 |
| 08/14/2026 21:02 | 200 | 31.79 |
| 08/14/2026 21:02 | 100 | 31.79 |
| 08/14/2026 21:02 | 10 | 31.79 |
| 08/14/2026 21:02 | 1 | 31.79 |
| 08/14/2026 21:02 | 1 | 31.79 |
| 08/14/2026 21:00 | 3 | 31.79 |
| 08/14/2026 21:00 | 69 | 31.79 |
| 08/14/2026 20:59 | 1 | 31.77 |
| 08/14/2026 20:56 | 14 | 31.80 |
| 08/14/2026 20:56 | 6 | 31.80 |
| 08/14/2026 20:56 | 100 | 31.80 |
| 08/14/2026 20:56 | 20 | 31.80 |
| 08/14/2026 20:56 | 8 | 31.785 |
| 08/14/2026 20:55 | 100 | 31.80 |
| 08/14/2026 20:55 | 2 | 31.80 |
| 08/14/2026 20:55 | 6 | 31.80 |
| 08/14/2026 20:55 | 17 | 31.80 |
| 08/14/2026 20:55 | 10 | 31.82 |
| 08/14/2026 20:54 | 53 | 31.81 |
| 08/14/2026 20:54 | 47 | 31.81 |
| 08/14/2026 20:54 | 76 | 31.82 |
| 08/14/2026 20:54 | 24 | 31.82 |
| 08/14/2026 20:54 | 10 | 31.83 |
| 08/14/2026 20:53 | 20 | 31.83 |
| 08/14/2026 20:53 | 6 | 31.83 |
| 08/14/2026 20:51 | 100 | 31.82 |
| 08/14/2026 20:51 | 1 | 31.82 |
| 08/14/2026 20:51 | 31 | 31.82 |
| 08/14/2026 20:51 | 3 | 31.82 |
| 08/14/2026 20:51 | 100 | 31.81 |
| 08/14/2026 20:51 | 20 | 31.81 |
| 08/14/2026 20:43 | 52 | 31.77 |
| 08/14/2026 20:42 | 1 | 31.77 |
| 08/14/2026 20:39 | 78 | 31.79 |
| 08/14/2026 20:39 | 22 | 31.79 |
| 08/14/2026 20:39 | 8 | 31.77 |
| 08/14/2026 20:38 | 88 | 31.76 |
| 08/14/2026 20:37 | 100 | 31.76 |
| 08/14/2026 20:37 | 7 | 31.76 |
| 08/14/2026 20:34 | 10 | 31.77 |
| 08/14/2026 20:34 | 1 | 31.78 |
| 08/14/2026 20:34 | 100 | 31.78 |
| 08/14/2026 20:34 | 25 | 31.77 |
| 08/14/2026 20:34 | 6 | 31.77 |
| 08/14/2026 20:34 | 6 | 31.77 |
| 08/14/2026 20:34 | 20 | 31.75 |
| 08/14/2026 20:32 | 40 | 31.73 |
| 08/14/2026 20:32 | 100 | 31.72 |
| 08/14/2026 20:32 | 3 | 31.72 |
| 08/14/2026 20:32 | 3 | 31.72 |
| 08/14/2026 20:32 | 100 | 31.71 |
| 08/14/2026 20:32 | 25 | 31.71 |
| 08/14/2026 20:32 | 18 | 31.70 |
| 08/14/2026 20:32 | 100 | 31.69 |
| 08/14/2026 20:32 | 100 | 31.68 |
| 08/14/2026 20:32 | 200 | 31.69 |
| 08/14/2026 20:32 | 20 | 31.68 |
| 08/14/2026 20:32 | 44 | 31.68 |
| 08/14/2026 20:32 | 36 | 31.68 |
| 08/14/2026 20:28 | 20 | 31.68 |
| 08/14/2026 20:28 | 20 | 31.68 |
| 08/14/2026 20:28 | 20 | 31.68 |
| 08/14/2026 20:27 | 8 | 31.65 |
| 08/14/2026 20:27 | 100 | 31.65 |
| 08/14/2026 20:26 | 100 | 31.67 |
| 08/14/2026 20:26 | 100 | 31.67 |
| 08/14/2026 20:26 | 100 | 31.67 |
| 08/14/2026 20:25 | 20 | 31.66 |
| 08/14/2026 20:25 | 32 | 31.68 |
| 08/14/2026 20:25 | 9 | 31.69 |
| 08/14/2026 20:25 | 1 | 31.69 |
| 08/14/2026 20:23 | 69 | 31.705 |
| 08/14/2026 20:23 | 2 | 31.70 |
| 08/14/2026 20:22 | 4 | 31.69 |
| 08/14/2026 20:22 | 100 | 31.69 |
| 08/14/2026 20:22 | 20 | 31.69 |
| 08/14/2026 20:22 | 8 | 31.69 |
| 08/14/2026 20:22 | 20 | 31.69 |
| 08/14/2026 20:22 | 6 | 31.69 |
| 08/14/2026 20:19 | 100 | 31.68 |
| 08/14/2026 20:19 | 2 | 31.68 |
| 08/14/2026 20:19 | 10 | 31.68 |
| 08/14/2026 20:17 | 15 | 31.67 |
| 08/14/2026 20:17 | 15 | 31.67 |
| 08/14/2026 20:17 | 35 | 31.67 |
| 08/14/2026 20:15 | 1 | 31.65 |
| 08/14/2026 20:15 | 6 | 31.65 |
| 08/14/2026 20:15 | 146 | 31.64 |
| 08/14/2026 20:15 | 8 | 31.63 |
| 08/14/2026 20:15 | 1 | 31.63 |
| 08/14/2026 20:15 | 1 | 31.63 |
| 08/14/2026 20:15 | 11 | 31.63 |
| 08/14/2026 20:15 | 69 | 31.63 |
| 08/14/2026 20:15 | 1 | 31.63 |
| 08/14/2026 20:15 | 5 | 31.63 |
| 08/14/2026 20:15 | 13 | 31.62 |
| 08/14/2026 20:15 | 100 | 31.62 |
| 08/14/2026 20:12 | 1 | 31.65 |
| 08/14/2026 20:12 | 1 | 31.65 |
| 08/14/2026 20:12 | 1 | 31.65 |
| 08/14/2026 20:12 | 1 | 31.65 |
| 08/14/2026 20:12 | 1 | 31.65 |
| 08/14/2026 20:12 | 100 | 31.65 |
| 08/14/2026 20:12 | 1 | 31.65 |
| 08/14/2026 20:12 | 3 | 31.65 |
| 08/14/2026 20:12 | 1 | 31.65 |
| 08/14/2026 20:12 | 1 | 31.65 |
| 08/14/2026 20:12 | 7 | 31.65 |
| 08/14/2026 20:07 | 3 | 31.67 |
| 08/14/2026 20:07 | 41 | 31.67 |
| 08/14/2026 20:07 | 1 | 31.67 |
| 08/14/2026 20:07 | 25 | 31.66 |
| 08/14/2026 20:07 | 11 | 31.66 |
| 08/14/2026 20:07 | 13 | 31.66 |
| 08/14/2026 20:07 | 7 | 31.66 |
| 08/14/2026 20:07 | 11 | 31.65 |
| 08/14/2026 20:07 | 3 | 31.65 |
| 08/14/2026 20:07 | 25 | 31.65 |
| 08/14/2026 20:06 | 1 | 31.68 |
| 08/14/2026 20:03 | 100 | 31.70 |
| 08/14/2026 20:03 | 40 | 31.70 |
| 08/14/2026 20:03 | 39 | 31.69 |
| 08/14/2026 20:03 | 37 | 31.69 |
| 08/14/2026 20:03 | 60 | 31.69 |
| 08/14/2026 20:03 | 1 | 31.69 |
| 08/14/2026 20:03 | 100 | 31.72 |
| 08/14/2026 20:03 | 100 | 31.72 |
| 08/14/2026 20:01 | 50 | 31.72 |
| 08/14/2026 20:01 | 25 | 31.72 |
| 08/14/2026 20:00 | 25 | 31.72 |
| 08/14/2026 20:00 | 100 | 31.73 |
| 08/14/2026 20:00 | 76 | 31.73 |
| 08/14/2026 19:58 | 100 | 31.74 |
| 08/14/2026 19:58 | 5 | 31.73 |
| 08/14/2026 19:58 | 6 | 31.73 |
| 08/14/2026 19:58 | 1 | 31.74 |
| 08/14/2026 19:58 | 1 | 31.74 |
| 08/14/2026 19:58 | 6 | 31.74 |
| 08/14/2026 19:56 | 15 | 31.73 |
| 08/14/2026 19:49 | 3 | 31.74 |
| 08/14/2026 19:49 | 10 | 31.76 |
| 08/14/2026 19:49 | 3 | 31.76 |
| 08/14/2026 19:49 | 100 | 31.75 |
| 08/14/2026 19:49 | 100 | 31.75 |
| 08/14/2026 19:49 | 17 | 31.75 |
| 08/14/2026 19:49 | 13 | 31.75 |
| 08/14/2026 19:49 | 10 | 31.75 |
| 08/14/2026 19:49 | 100 | 31.75 |
| 08/14/2026 19:49 | 20 | 31.75 |
| 08/14/2026 19:49 | 17 | 31.75 |
| 08/14/2026 19:49 | 20 | 31.75 |
| 08/14/2026 19:49 | 7 | 31.75 |
| 08/14/2026 19:49 | 1 | 31.75 |
| 08/14/2026 19:49 | 3 | 31.75 |
| 08/14/2026 19:49 | 8 | 31.75 |
| 08/14/2026 19:48 | 20 | 31.74 |
| 08/14/2026 19:48 | 100 | 31.74 |
| 08/14/2026 19:48 | 1 | 31.74 |
| 08/14/2026 19:47 | 100 | 31.735 |
| 08/14/2026 19:47 | 100 | 31.74 |
| 08/14/2026 19:47 | 200 | 31.74 |
| 08/14/2026 19:47 | 12 | 31.72 |
| 08/14/2026 19:45 | 32 | 31.74 |
| 08/14/2026 19:44 | 100 | 31.74 |
| 08/14/2026 19:44 | 6 | 31.75 |
| 08/14/2026 19:44 | 100 | 31.74 |
| 08/14/2026 19:44 | 100 | 31.74 |
| 08/14/2026 19:43 | 175 | 31.72 |
| 08/14/2026 19:43 | 100 | 31.72 |
| 08/14/2026 19:43 | 21 | 31.72 |
| 08/14/2026 19:43 | 100 | 31.72 |
| 08/14/2026 19:42 | 100 | 31.71 |
| 08/14/2026 19:39 | 100 | 31.72 |
| 08/14/2026 19:39 | 34 | 31.71 |
| 08/14/2026 19:39 | 100 | 31.71 |
| 08/14/2026 19:38 | 10 | 31.72 |
| 08/14/2026 19:38 | 39 | 31.72 |
| 08/14/2026 19:38 | 61 | 31.72 |
| 08/14/2026 19:38 | 40 | 31.73 |
| 08/14/2026 19:38 | 30 | 31.73 |
| 08/14/2026 19:38 | 40 | 31.73 |
| 08/14/2026 19:36 | 4 | 31.71 |
| 08/14/2026 19:36 | 100 | 31.71 |
| 08/14/2026 19:35 | 100 | 31.72 |
| 08/14/2026 19:34 | 100 | 31.70 |
| 08/14/2026 19:34 | 100 | 31.70 |
| 08/14/2026 19:34 | 1 | 31.69 |
| 08/14/2026 19:34 | 100 | 31.70 |
| 08/14/2026 19:28 | 100 | 31.70 |
| 08/14/2026 19:27 | 82 | 31.74 |
| 08/14/2026 19:27 | 4 | 31.74 |
| 08/14/2026 19:27 | 1 | 31.74 |
| 08/14/2026 19:27 | 4 | 31.74 |
| 08/14/2026 19:27 | 21 | 31.74 |
| 08/14/2026 19:27 | 70 | 31.74 |
| 08/14/2026 19:25 | 6 | 31.71 |
| 08/14/2026 19:25 | 9 | 31.72 |
| 08/14/2026 19:25 | 15 | 31.72 |
| 08/14/2026 19:25 | 100 | 31.73 |
| 08/14/2026 19:25 | 9 | 31.74 |
| 08/14/2026 19:25 | 33 | 31.74 |
| 08/14/2026 19:25 | 10 | 31.74 |
| 08/14/2026 19:25 | 11 | 31.78 |
| 08/14/2026 19:25 | 5 | 31.78 |
| 08/14/2026 19:24 | 4 | 31.79 |
| 08/14/2026 19:24 | 100 | 31.79 |
| 08/14/2026 19:24 | 3 | 31.79 |
| 08/14/2026 19:24 | 4 | 31.79 |
| 08/14/2026 19:24 | 2 | 31.79 |
| 08/14/2026 19:24 | 1 | 31.79 |
| 08/14/2026 19:24 | 100 | 31.79 |
| 08/14/2026 19:24 | 100 | 31.78 |
| 08/14/2026 19:22 | 11 | 31.78 |
| 08/14/2026 19:22 | 1 | 31.75 |
| 08/14/2026 19:22 | 9 | 31.75 |
| 08/14/2026 19:22 | 4 | 31.76 |
| 08/14/2026 19:21 | 15 | 31.79 |
| 08/14/2026 19:21 | 100 | 31.79 |
| 08/14/2026 19:21 | 4 | 31.79 |
| 08/14/2026 19:21 | 100 | 31.80 |
| 08/14/2026 19:21 | 1 | 31.80 |
| 08/14/2026 19:18 | 4 | 31.80 |
| 08/14/2026 19:18 | 4 | 31.80 |
| 08/14/2026 19:18 | 1 | 31.80 |
| 08/14/2026 19:18 | 1 | 31.80 |
| 08/14/2026 19:18 | 40 | 31.80 |
| 08/14/2026 19:18 | 13 | 31.80 |
| 08/14/2026 19:18 | 4 | 31.80 |
| 08/14/2026 19:18 | 83 | 31.80 |
| 08/14/2026 19:18 | 1 | 31.81 |
| 08/14/2026 19:17 | 74 | 31.83 |
| 08/14/2026 19:17 | 100 | 31.83 |
| 08/14/2026 19:17 | 3 | 31.82 |
| 08/14/2026 19:17 | 1 | 31.82 |
| 08/14/2026 19:16 | 100 | 31.79 |
| 08/14/2026 19:16 | 70 | 31.79 |
| 08/14/2026 19:16 | 30 | 31.79 |
| 08/14/2026 19:15 | 50 | 31.77 |
| 08/14/2026 19:15 | 50 | 31.77 |
| 08/14/2026 19:15 | 50 | 31.77 |
| 08/14/2026 19:15 | 50 | 31.77 |
| 08/14/2026 19:15 | 50 | 31.77 |
| 08/14/2026 19:15 | 50 | 31.77 |
| 08/14/2026 19:15 | 100 | 31.77 |
| 08/14/2026 19:15 | 10 | 31.77 |
| 08/14/2026 19:15 | 4 | 31.78 |
| 08/14/2026 19:15 | 95 | 31.78 |
| 08/14/2026 19:15 | 5 | 31.78 |
| 08/14/2026 19:15 | 1 | 31.78 |
| 08/14/2026 19:15 | 100 | 31.78 |
| 08/14/2026 19:15 | 4 | 31.79 |
| 08/14/2026 19:15 | 71 | 31.79 |
| 08/14/2026 19:15 | 37 | 31.79 |
| 08/14/2026 19:15 | 100 | 31.81 |
| 08/14/2026 19:15 | 60 | 31.81 |
| 08/14/2026 19:12 | 100 | 31.835 |
| 08/14/2026 19:12 | 43 | 31.81 |
| 08/14/2026 19:12 | 25 | 31.81 |
| 08/14/2026 19:12 | 16 | 31.81 |
| 08/14/2026 19:12 | 57 | 31.81 |
| 08/14/2026 19:12 | 323 | 31.81 |
| 08/14/2026 19:12 | 115 | 31.81 |
| 08/14/2026 19:12 | 100 | 31.81 |
| 08/14/2026 19:12 | 215 | 31.81 |
| 08/14/2026 19:12 | 71 | 31.81 |
| 08/14/2026 19:12 | 100 | 31.81 |
| 08/14/2026 19:12 | 11 | 31.81 |
| 08/14/2026 19:12 | 39 | 31.81 |
| 08/14/2026 19:12 | 32 | 31.81 |
| 08/14/2026 19:12 | 33 | 31.81 |
| 08/14/2026 19:12 | 4 | 31.84 |
| 08/14/2026 19:12 | 50 | 31.84 |
| 08/14/2026 19:12 | 6 | 31.84 |
| 08/14/2026 19:12 | 32 | 31.83 |
| 08/14/2026 19:12 | 100 | 31.83 |
| 08/14/2026 19:12 | 39 | 31.82 |
| 08/14/2026 19:12 | 100 | 31.80 |
| 08/14/2026 19:12 | 33 | 31.80 |
| 08/14/2026 19:12 | 100 | 31.79 |
| 08/14/2026 19:12 | 18 | 31.76 |
| 08/14/2026 19:12 | 8 | 31.76 |
| 08/14/2026 19:12 | 12 | 31.76 |
| 08/14/2026 19:12 | 10 | 31.76 |
| 08/14/2026 19:12 | 2 | 31.77 |
| 08/14/2026 19:12 | 10 | 31.76 |
| 08/14/2026 19:12 | 100 | 31.76 |
| 08/14/2026 19:12 | 6 | 31.76 |
| 08/14/2026 19:12 | 95 | 31.75 |
| 08/14/2026 19:12 | 25 | 31.74 |
| 08/14/2026 19:12 | 25 | 31.74 |
| 08/14/2026 19:11 | 28 | 31.73 |
| 08/14/2026 19:11 | 16 | 31.73 |
| 08/14/2026 19:11 | 92 | 31.74 |
| 08/14/2026 19:11 | 100 | 31.75 |
| 08/14/2026 19:11 | 100 | 31.75 |
| 08/14/2026 19:11 | 600 | 31.77 |
| 08/14/2026 19:11 | 100 | 31.77 |
| 08/14/2026 19:11 | 100 | 31.77 |
| 08/14/2026 19:11 | 100 | 31.77 |
| 08/14/2026 19:11 | 100 | 31.77 |
| 08/14/2026 19:11 | 100 | 31.77 |
| 08/14/2026 19:11 | 100 | 31.76 |
| 08/14/2026 19:11 | 25 | 31.72 |
| 08/14/2026 19:11 | 25 | 31.72 |
| 08/14/2026 19:11 | 100 | 31.72 |
| 08/14/2026 19:11 | 25 | 31.72 |
| 08/14/2026 19:11 | 25 | 31.72 |
| 08/14/2026 19:11 | 25 | 31.72 |
| 08/14/2026 19:11 | 25 | 31.72 |
| 08/14/2026 19:11 | 100 | 31.72 |
| 08/14/2026 19:11 | 100 | 31.72 |
| 08/14/2026 19:11 | 100 | 31.72 |
| 08/14/2026 19:11 | 50 | 31.69 |
| 08/14/2026 19:11 | 50 | 31.69 |
| 08/14/2026 19:11 | 50 | 31.69 |
| 08/14/2026 19:11 | 25 | 31.69 |
| 08/14/2026 19:11 | 25 | 31.69 |
| 08/14/2026 19:11 | 100 | 31.69 |
| 08/14/2026 19:11 | 12 | 31.69 |
| 08/14/2026 19:11 | 6 | 31.69 |
| 08/14/2026 19:11 | 100 | 31.655 |
| 08/14/2026 19:11 | 100 | 31.65 |
| 08/14/2026 19:11 | 20 | 31.65 |
| 08/14/2026 19:11 | 100 | 31.64 |
| 08/14/2026 19:11 | 100 | 31.61 |
| 08/14/2026 19:11 | 3 | 31.61 |
| 08/14/2026 19:11 | 100 | 31.61 |
| 08/14/2026 19:08 | 100 | 31.57 |
| 08/14/2026 19:08 | 100 | 31.57 |
| 08/14/2026 19:08 | 300 | 31.57 |
| 08/14/2026 19:08 | 4 | 31.57 |
| 08/14/2026 19:08 | 100 | 31.57 |
| 08/14/2026 19:08 | 6 | 31.57 |
| 08/14/2026 19:08 | 100 | 31.54 |
| 08/14/2026 19:08 | 100 | 31.52 |
| 08/14/2026 19:08 | 20 | 31.52 |
| 08/14/2026 19:08 | 5 | 31.545 |
| 08/14/2026 19:08 | 1 | 31.56 |
| 08/14/2026 19:07 | 6 | 31.54 |
| 08/14/2026 19:07 | 6 | 31.54 |
| 08/14/2026 19:07 | 9 | 31.53 |
| 08/14/2026 19:07 | 91 | 31.53 |
| 08/14/2026 19:07 | 6 | 31.53 |
| 08/14/2026 19:07 | 6 | 31.53 |
| 08/14/2026 19:07 | 12 | 31.52 |
| 08/14/2026 19:07 | 20 | 31.52 |
| 08/14/2026 19:07 | 1 | 31.51 |
| 08/14/2026 19:05 | 16 | 31.47 |
| 08/14/2026 19:05 | 4 | 31.47 |
| 08/14/2026 19:04 | 300 | 31.49 |
| 08/14/2026 19:04 | 10 | 31.49 |
| 08/14/2026 19:04 | 1 | 31.49 |
| 08/14/2026 19:04 | 2 | 31.49 |
| 08/14/2026 19:04 | 100 | 31.52 |
| 08/14/2026 19:04 | 2 | 31.52 |
| 08/14/2026 19:04 | 100 | 31.49 |
| 08/14/2026 19:04 | 38 | 31.49 |
| 08/14/2026 19:04 | 62 | 31.49 |
| 08/14/2026 19:04 | 8 | 31.48 |
| 08/14/2026 19:04 | 27 | 31.48 |
| 08/14/2026 19:04 | 6 | 31.48 |
| 08/14/2026 19:04 | 20 | 31.47 |
| 08/14/2026 19:04 | 100 | 31.47 |
| 08/14/2026 19:04 | 10 | 31.45 |
| 08/14/2026 19:04 | 7 | 31.46 |
| 08/14/2026 19:04 | 100 | 31.46 |
| 08/14/2026 18:59 | 1 | 31.44 |
| 08/14/2026 18:59 | 9 | 31.44 |
| 08/14/2026 18:59 | 12 | 31.44 |
| 08/14/2026 18:59 | 10 | 31.44 |
| 08/14/2026 18:59 | 10 | 31.44 |
| 08/14/2026 18:59 | 20 | 31.44 |
| 08/14/2026 18:59 | 100 | 31.44 |
| 08/14/2026 18:59 | 1 | 31.45 |
| 08/14/2026 18:58 | 1 | 31.455 |
| 08/14/2026 18:58 | 17 | 31.46 |
| 08/14/2026 18:58 | 47 | 31.47 |
| 08/14/2026 18:58 | 17 | 31.46 |
| 08/14/2026 18:58 | 5 | 31.45 |
| 08/14/2026 18:58 | 2 | 31.46 |
| 08/14/2026 18:58 | 53 | 31.46 |
| 08/14/2026 18:58 | 100 | 31.445 |
| 08/14/2026 18:58 | 47 | 31.46 |
| 08/14/2026 18:58 | 100 | 31.46 |
| 08/14/2026 18:58 | 1 | 31.46 |
| 08/14/2026 18:57 | 100 | 31.44 |
| 08/14/2026 18:57 | 4 | 31.45 |
| 08/14/2026 18:51 | 11 | 31.44 |
| 08/14/2026 18:51 | 73 | 31.44 |
| 08/14/2026 18:51 | 19 | 31.44 |
| 08/14/2026 18:47 | 1 | 31.45 |
| 08/14/2026 18:47 | 4 | 31.44 |
| 08/14/2026 18:47 | 20 | 31.44 |
| 08/14/2026 18:46 | 5 | 31.42 |
| 08/14/2026 18:46 | 5 | 31.44 |
| 08/14/2026 18:45 | 3 | 31.43 |
| 08/14/2026 18:45 | 100 | 31.43 |
| 08/14/2026 18:45 | 64 | 31.43 |
| 08/14/2026 18:45 | 51 | 31.42 |
| 08/14/2026 18:44 | 16 | 31.42 |
| 08/14/2026 18:44 | 33 | 31.42 |
| 08/14/2026 18:44 | 60 | 31.42 |
| 08/14/2026 18:44 | 1 | 31.42 |
| 08/14/2026 18:44 | 4 | 31.42 |
| 08/14/2026 18:43 | 6 | 31.43 |
| 08/14/2026 18:43 | 5 | 31.43 |
| 08/14/2026 18:43 | 37 | 31.43 |
| 08/14/2026 18:38 | 46 | 31.45 |
| 08/14/2026 18:38 | 25 | 31.44 |
| 08/14/2026 18:38 | 50 | 31.44 |
| 08/14/2026 18:38 | 10 | 31.44 |
| 08/14/2026 18:38 | 10 | 31.44 |
| 08/14/2026 18:34 | 100 | 31.48 |
| 08/14/2026 18:34 | 20 | 31.46 |
| 08/14/2026 18:34 | 71 | 31.44 |
| 08/14/2026 18:34 | 1 | 31.44 |
| 08/14/2026 18:34 | 29 | 31.44 |
| 08/14/2026 18:34 | 9 | 31.45 |
| 08/14/2026 18:34 | 3 | 31.45 |
| 08/14/2026 18:34 | 2 | 31.45 |
| 08/14/2026 18:34 | 12 | 31.45 |
| 08/14/2026 18:34 | 10 | 31.45 |
| 08/14/2026 18:34 | 11 | 31.45 |
| 08/14/2026 18:34 | 10 | 31.45 |
| 08/14/2026 18:34 | 10 | 31.45 |
| 08/14/2026 18:34 | 13 | 31.45 |
| 08/14/2026 18:34 | 11 | 31.45 |
| 08/14/2026 18:34 | 100 | 31.45 |
| 08/14/2026 18:34 | 10 | 31.45 |
| 08/14/2026 18:34 | 1 | 31.45 |
| 08/14/2026 18:34 | 6 | 31.45 |
| 08/14/2026 18:34 | 1 | 31.45 |
| 08/14/2026 18:34 | 58 | 31.45 |
| 08/14/2026 18:34 | 14 | 31.45 |
| 08/14/2026 18:34 | 17 | 31.45 |
| 08/14/2026 18:33 | 11 | 31.45 |
| 08/14/2026 18:33 | 21 | 31.465 |
| 08/14/2026 18:31 | 27 | 31.48 |
| 08/14/2026 18:30 | 1 | 31.465 |
| 08/14/2026 18:30 | 6 | 31.47 |
| 08/14/2026 18:27 | 1 | 31.45 |
| 08/14/2026 18:26 | 1 | 31.44 |
| 08/14/2026 18:25 | 2 | 31.455 |
| 08/14/2026 18:22 | 20 | 31.46 |
| 08/14/2026 18:22 | 10 | 31.45 |
| 08/14/2026 18:22 | 4 | 31.47 |
| 08/14/2026 18:22 | 1 | 31.47 |
| 08/14/2026 18:22 | 1 | 31.47 |
| 08/14/2026 18:22 | 1 | 31.48 |
| 08/14/2026 18:22 | 1 | 31.48 |
| 08/14/2026 18:22 | 3 | 31.48 |
| 08/14/2026 18:22 | 30 | 31.48 |
| 08/14/2026 18:22 | 50 | 31.50 |