Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
31.77
-0.39
(
-1.21% )
|
31.70
|
4,600 |
31.79
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 31.77 |
| 06/17/2026 23:20 | � | 31.77 |
| 06/17/2026 22:30 | � | 31.77 |
| 06/17/2026 22:00 | � | 31.77 |
| 06/17/2026 22:00 | 102620 | 31.77 |
| 06/17/2026 21:59 | 1 | 31.77 |
| 06/17/2026 21:59 | 211 | 31.78 |
| 06/17/2026 21:59 | 95 | 31.77 |
| 06/17/2026 21:59 | 4 | 31.77 |
| 06/17/2026 21:59 | 1 | 31.77 |
| 06/17/2026 21:59 | 100 | 31.76 |
| 06/17/2026 21:59 | 100 | 31.76 |
| 06/17/2026 21:59 | 11 | 31.77 |
| 06/17/2026 21:59 | 14 | 31.76 |
| 06/17/2026 21:59 | 1 | 31.74 |
| 06/17/2026 21:59 | 7 | 31.74 |
| 06/17/2026 21:59 | 11 | 31.74 |
| 06/17/2026 21:59 | 100 | 31.74 |
| 06/17/2026 21:59 | 1 | 31.74 |
| 06/17/2026 21:59 | 53 | 31.74 |
| 06/17/2026 21:59 | 64 | 31.73 |
| 06/17/2026 21:59 | 100 | 31.74 |
| 06/17/2026 21:59 | 8 | 31.77 |
| 06/17/2026 21:59 | 1 | 31.77 |
| 06/17/2026 21:59 | 42 | 31.77 |
| 06/17/2026 21:59 | 1 | 31.77 |
| 06/17/2026 21:59 | 1 | 31.77 |
| 06/17/2026 21:59 | 3 | 31.77 |
| 06/17/2026 21:59 | 21 | 31.75 |
| 06/17/2026 21:59 | 19 | 31.75 |
| 06/17/2026 21:59 | 4 | 31.765 |
| 06/17/2026 21:59 | 86 | 31.75 |
| 06/17/2026 21:59 | 3 | 31.75 |
| 06/17/2026 21:59 | 8 | 31.75 |
| 06/17/2026 21:59 | 5 | 31.75 |
| 06/17/2026 21:59 | 99 | 31.75 |
| 06/17/2026 21:59 | 1 | 31.75 |
| 06/17/2026 21:59 | 3 | 31.75 |
| 06/17/2026 21:59 | 20 | 31.75 |
| 06/17/2026 21:59 | 11 | 31.75 |
| 06/17/2026 21:59 | 1 | 31.74 |
| 06/17/2026 21:59 | 8 | 31.75 |
| 06/17/2026 21:59 | 2 | 31.74 |
| 06/17/2026 21:59 | 1 | 31.74 |
| 06/17/2026 21:59 | 31 | 31.74 |
| 06/17/2026 21:59 | 19 | 31.74 |
| 06/17/2026 21:59 | 100 | 31.74 |
| 06/17/2026 21:59 | 15 | 31.73 |
| 06/17/2026 21:59 | 40 | 31.73 |
| 06/17/2026 21:59 | 5 | 31.73 |
| 06/17/2026 21:59 | 6 | 31.73 |
| 06/17/2026 21:59 | 15 | 31.73 |
| 06/17/2026 21:59 | 100 | 31.73 |
| 06/17/2026 21:59 | 9 | 31.74 |
| 06/17/2026 21:59 | 100 | 31.74 |
| 06/17/2026 21:59 | 50 | 31.74 |
| 06/17/2026 21:59 | 60 | 31.74 |
| 06/17/2026 21:59 | 1 | 31.74 |
| 06/17/2026 21:59 | 365 | 31.75 |
| 06/17/2026 21:59 | 1 | 31.74 |
| 06/17/2026 21:59 | 50 | 31.75 |
| 06/17/2026 21:59 | 50 | 31.75 |
| 06/17/2026 21:59 | 50 | 31.75 |
| 06/17/2026 21:59 | 11 | 31.75 |
| 06/17/2026 21:59 | 20 | 31.75 |
| 06/17/2026 21:59 | 16 | 31.75 |
| 06/17/2026 21:59 | 3 | 31.75 |
| 06/17/2026 21:59 | 330 | 31.75 |
| 06/17/2026 21:59 | 177 | 31.75 |
| 06/17/2026 21:59 | 1 | 31.75 |
| 06/17/2026 21:59 | 13 | 31.765 |
| 06/17/2026 21:59 | 1 | 31.765 |
| 06/17/2026 21:59 | 1 | 31.75 |
| 06/17/2026 21:59 | 20 | 31.76 |
| 06/17/2026 21:59 | 1 | 31.76 |
| 06/17/2026 21:59 | 17 | 31.75 |
| 06/17/2026 21:59 | 131 | 31.77 |
| 06/17/2026 21:59 | 1 | 31.77 |
| 06/17/2026 21:59 | 4 | 31.77 |
| 06/17/2026 21:59 | 6 | 31.77 |
| 06/17/2026 21:59 | 3 | 31.77 |
| 06/17/2026 21:59 | 25 | 31.77 |
| 06/17/2026 21:59 | 2 | 31.77 |
| 06/17/2026 21:59 | 13 | 31.77 |
| 06/17/2026 21:59 | 119 | 31.77 |
| 06/17/2026 21:59 | 27 | 31.77 |
| 06/17/2026 21:59 | 45 | 31.78 |
| 06/17/2026 21:59 | 10 | 31.77 |
| 06/17/2026 21:59 | 30 | 31.77 |
| 06/17/2026 21:59 | 86 | 31.78 |
| 06/17/2026 21:59 | 48 | 31.76 |
| 06/17/2026 21:59 | 37 | 31.77 |
| 06/17/2026 21:59 | 40 | 31.77 |
| 06/17/2026 21:59 | 10 | 31.77 |
| 06/17/2026 21:59 | 200 | 31.77 |
| 06/17/2026 21:59 | 1 | 31.785 |
| 06/17/2026 21:59 | 47 | 31.785 |
| 06/17/2026 21:59 | 1 | 31.785 |
| 06/17/2026 21:59 | 8 | 31.785 |
| 06/17/2026 21:59 | 3 | 31.785 |
| 06/17/2026 21:59 | 1 | 31.785 |
| 06/17/2026 21:59 | 11 | 31.79 |
| 06/17/2026 21:59 | 29 | 31.77 |
| 06/17/2026 21:59 | 88 | 31.77 |
| 06/17/2026 21:59 | 4 | 31.77 |
| 06/17/2026 21:59 | 138 | 31.77 |
| 06/17/2026 21:59 | 4 | 31.775 |
| 06/17/2026 21:59 | 34 | 31.77 |
| 06/17/2026 21:59 | 13 | 31.76 |
| 06/17/2026 21:59 | 21 | 31.76 |
| 06/17/2026 21:59 | 65 | 31.76 |
| 06/17/2026 21:59 | 1 | 31.76 |
| 06/17/2026 21:59 | 563 | 31.76 |
| 06/17/2026 21:59 | 50 | 31.76 |
| 06/17/2026 21:59 | 173 | 31.76 |
| 06/17/2026 21:59 | 100 | 31.76 |
| 06/17/2026 21:59 | 40 | 31.76 |
| 06/17/2026 21:59 | 1 | 31.76 |
| 06/17/2026 21:59 | 73 | 31.76 |
| 06/17/2026 21:59 | 13 | 31.76 |
| 06/17/2026 21:59 | 300 | 31.76 |
| 06/17/2026 21:59 | 20 | 31.76 |
| 06/17/2026 21:59 | 419 | 31.76 |
| 06/17/2026 21:59 | 252 | 31.76 |
| 06/17/2026 21:59 | 105 | 31.76 |
| 06/17/2026 21:59 | 43 | 31.76 |
| 06/17/2026 21:59 | 13 | 31.78 |
| 06/17/2026 21:59 | 10 | 31.78 |
| 06/17/2026 21:59 | 18 | 31.78 |
| 06/17/2026 21:59 | 13 | 31.78 |
| 06/17/2026 21:59 | 13 | 31.78 |
| 06/17/2026 21:59 | 1 | 31.78 |
| 06/17/2026 21:59 | 1 | 31.78 |
| 06/17/2026 21:59 | 3 | 31.78 |
| 06/17/2026 21:59 | 2 | 31.78 |
| 06/17/2026 21:59 | 100 | 31.78 |
| 06/17/2026 21:59 | 1 | 31.78 |
| 06/17/2026 21:59 | 10 | 31.78 |
| 06/17/2026 21:59 | 10 | 31.78 |
| 06/17/2026 21:59 | 89 | 31.78 |
| 06/17/2026 21:59 | 16 | 31.79 |
| 06/17/2026 21:59 | 69 | 31.795 |
| 06/17/2026 21:59 | 105 | 31.80 |
| 06/17/2026 21:59 | 1 | 31.775 |
| 06/17/2026 21:59 | 24 | 31.775 |
| 06/17/2026 21:59 | 3 | 31.775 |
| 06/17/2026 21:59 | 12 | 31.775 |
| 06/17/2026 21:59 | 1 | 31.775 |
| 06/17/2026 21:59 | 1 | 31.775 |
| 06/17/2026 21:59 | 4 | 31.78 |
| 06/17/2026 21:58 | 1 | 31.77 |
| 06/17/2026 21:58 | 2 | 31.77 |
| 06/17/2026 21:58 | 31 | 31.77 |
| 06/17/2026 21:58 | 131 | 31.77 |
| 06/17/2026 21:58 | 3 | 31.77 |
| 06/17/2026 21:58 | 130 | 31.77 |
| 06/17/2026 21:58 | 130 | 31.77 |
| 06/17/2026 21:58 | 200 | 31.77 |
| 06/17/2026 21:58 | 32 | 31.77 |
| 06/17/2026 21:58 | 100 | 31.77 |
| 06/17/2026 21:58 | 131 | 31.77 |
| 06/17/2026 21:58 | 19 | 31.77 |
| 06/17/2026 21:58 | 30 | 31.775 |
| 06/17/2026 21:58 | 79 | 31.78 |
| 06/17/2026 21:58 | 21 | 31.78 |
| 06/17/2026 21:58 | 5 | 31.78 |
| 06/17/2026 21:58 | 100 | 31.78 |
| 06/17/2026 21:58 | 100 | 31.78 |
| 06/17/2026 21:58 | 2 | 31.78 |
| 06/17/2026 21:58 | 100 | 31.78 |
| 06/17/2026 21:58 | 100 | 31.78 |
| 06/17/2026 21:58 | 7 | 31.78 |
| 06/17/2026 21:58 | 121 | 31.78 |
| 06/17/2026 21:58 | 200 | 31.78 |
| 06/17/2026 21:58 | 66 | 31.795 |
| 06/17/2026 21:58 | 5 | 31.795 |
| 06/17/2026 21:58 | 25 | 31.79 |
| 06/17/2026 21:58 | 113 | 31.79 |
| 06/17/2026 21:58 | 1 | 31.79 |
| 06/17/2026 21:58 | 1 | 31.79 |
| 06/17/2026 21:58 | 4 | 31.79 |
| 06/17/2026 21:58 | 7 | 31.79 |
| 06/17/2026 21:58 | 1 | 31.79 |
| 06/17/2026 21:58 | 30 | 31.79 |
| 06/17/2026 21:58 | 3 | 31.79 |
| 06/17/2026 21:58 | 96 | 31.79 |
| 06/17/2026 21:58 | 22 | 31.79 |
| 06/17/2026 21:58 | 50 | 31.78 |
| 06/17/2026 21:58 | 60 | 31.78 |
| 06/17/2026 21:58 | 1 | 31.79 |
| 06/17/2026 21:58 | 108 | 31.78 |
| 06/17/2026 21:58 | 58 | 31.78 |
| 06/17/2026 21:58 | 74 | 31.78 |
| 06/17/2026 21:58 | 27 | 31.78 |
| 06/17/2026 21:58 | 1 | 31.78 |
| 06/17/2026 21:58 | 17 | 31.78 |
| 06/17/2026 21:58 | 120 | 31.78 |
| 06/17/2026 21:58 | 120 | 31.78 |
| 06/17/2026 21:58 | 200 | 31.78 |
| 06/17/2026 21:58 | 180 | 31.78 |
| 06/17/2026 21:58 | 3 | 31.78 |
| 06/17/2026 21:58 | 26 | 31.78 |
| 06/17/2026 21:58 | 1 | 31.78 |
| 06/17/2026 21:58 | 1 | 31.78 |
| 06/17/2026 21:58 | 1 | 31.78 |
| 06/17/2026 21:58 | 1 | 31.78 |
| 06/17/2026 21:58 | 378 | 31.78 |
| 06/17/2026 21:58 | 100 | 31.78 |
| 06/17/2026 21:58 | 200 | 31.78 |
| 06/17/2026 21:58 | 6 | 31.785 |
| 06/17/2026 21:58 | 1 | 31.79 |
| 06/17/2026 21:58 | 1 | 31.79 |
| 06/17/2026 21:58 | 1 | 31.79 |
| 06/17/2026 21:58 | 100 | 31.79 |
| 06/17/2026 21:58 | 100 | 31.79 |
| 06/17/2026 21:58 | 13 | 31.79 |
| 06/17/2026 21:58 | 15 | 31.79 |
| 06/17/2026 21:58 | 100 | 31.79 |
| 06/17/2026 21:58 | 42 | 31.79 |
| 06/17/2026 21:58 | 100 | 31.79 |
| 06/17/2026 21:58 | 3 | 31.80 |
| 06/17/2026 21:58 | 90 | 31.80 |
| 06/17/2026 21:58 | 13 | 31.80 |
| 06/17/2026 21:58 | 100 | 31.80 |
| 06/17/2026 21:58 | 22 | 31.80 |
| 06/17/2026 21:58 | 38 | 31.80 |
| 06/17/2026 21:58 | 100 | 31.80 |
| 06/17/2026 21:58 | 10 | 31.80 |
| 06/17/2026 21:58 | 100 | 31.80 |
| 06/17/2026 21:58 | 110 | 31.80 |
| 06/17/2026 21:58 | 100 | 31.81 |
| 06/17/2026 21:58 | 68 | 31.81 |
| 06/17/2026 21:58 | 4 | 31.81 |
| 06/17/2026 21:58 | 3 | 31.81 |
| 06/17/2026 21:58 | 7 | 31.81 |
| 06/17/2026 21:58 | 11 | 31.81 |
| 06/17/2026 21:58 | 1 | 31.81 |
| 06/17/2026 21:58 | 5 | 31.81 |
| 06/17/2026 21:58 | 10 | 31.81 |
| 06/17/2026 21:58 | 33 | 31.81 |
| 06/17/2026 21:58 | 1 | 31.81 |
| 06/17/2026 21:58 | 6 | 31.81 |
| 06/17/2026 21:58 | 39 | 31.81 |
| 06/17/2026 21:58 | 10 | 31.81 |
| 06/17/2026 21:58 | 2 | 31.81 |
| 06/17/2026 21:58 | 2 | 31.81 |
| 06/17/2026 21:58 | 4 | 31.81 |
| 06/17/2026 21:58 | 26 | 31.81 |
| 06/17/2026 21:58 | 1 | 31.81 |
| 06/17/2026 21:58 | 17 | 31.81 |
| 06/17/2026 21:58 | 27 | 31.80 |
| 06/17/2026 21:58 | 2 | 31.80 |
| 06/17/2026 21:58 | 4 | 31.80 |
| 06/17/2026 21:58 | 56 | 31.80 |
| 06/17/2026 21:58 | 27 | 31.80 |
| 06/17/2026 21:58 | 4 | 31.80 |
| 06/17/2026 21:58 | 27 | 31.80 |
| 06/17/2026 21:58 | 47 | 31.80 |
| 06/17/2026 21:58 | 102 | 31.80 |
| 06/17/2026 21:58 | 90 | 31.80 |
| 06/17/2026 21:58 | 80 | 31.80 |
| 06/17/2026 21:58 | 4 | 31.80 |
| 06/17/2026 21:58 | 4 | 31.80 |
| 06/17/2026 21:58 | 1 | 31.80 |
| 06/17/2026 21:58 | 11 | 31.80 |
| 06/17/2026 21:58 | 11 | 31.80 |
| 06/17/2026 21:58 | 11 | 31.80 |
| 06/17/2026 21:58 | 32 | 31.80 |
| 06/17/2026 21:58 | 68 | 31.80 |
| 06/17/2026 21:58 | 1 | 31.80 |
| 06/17/2026 21:58 | 1 | 31.80 |
| 06/17/2026 21:58 | 5 | 31.80 |
| 06/17/2026 21:58 | 5 | 31.80 |
| 06/17/2026 21:58 | 1 | 31.80 |
| 06/17/2026 21:58 | 1 | 31.80 |
| 06/17/2026 21:58 | 22 | 31.79 |
| 06/17/2026 21:58 | 4 | 31.79 |
| 06/17/2026 21:58 | 116 | 31.79 |
| 06/17/2026 21:58 | 58 | 31.79 |
| 06/17/2026 21:58 | 24 | 31.79 |
| 06/17/2026 21:58 | 100 | 31.79 |
| 06/17/2026 21:58 | 22 | 31.79 |
| 06/17/2026 21:58 | 2 | 31.79 |
| 06/17/2026 21:58 | 83 | 31.79 |
| 06/17/2026 21:58 | 100 | 31.78 |
| 06/17/2026 21:58 | 25 | 31.78 |
| 06/17/2026 21:58 | 17 | 31.79 |
| 06/17/2026 21:58 | 4 | 31.79 |
| 06/17/2026 21:58 | 100 | 31.79 |
| 06/17/2026 21:58 | 1 | 31.79 |
| 06/17/2026 21:58 | 174 | 31.79 |
| 06/17/2026 21:58 | 56 | 31.79 |
| 06/17/2026 21:58 | 57 | 31.79 |
| 06/17/2026 21:58 | 10 | 31.79 |
| 06/17/2026 21:58 | 1 | 31.78 |
| 06/17/2026 21:58 | 287 | 31.77 |
| 06/17/2026 21:58 | 62 | 31.77 |
| 06/17/2026 21:58 | 29 | 31.77 |
| 06/17/2026 21:58 | 100 | 31.77 |
| 06/17/2026 21:58 | 84 | 31.78 |
| 06/17/2026 21:58 | 300 | 31.78 |
| 06/17/2026 21:58 | 3 | 31.78 |
| 06/17/2026 21:58 | 88 | 31.78 |
| 06/17/2026 21:58 | 66 | 31.78 |
| 06/17/2026 21:58 | 12 | 31.78 |
| 06/17/2026 21:58 | 11 | 31.78 |
| 06/17/2026 21:58 | 12 | 31.78 |
| 06/17/2026 21:58 | 76 | 31.77 |
| 06/17/2026 21:58 | 78 | 31.77 |
| 06/17/2026 21:58 | 154 | 31.78 |
| 06/17/2026 21:58 | 54 | 31.78 |
| 06/17/2026 21:58 | 100 | 31.78 |
| 06/17/2026 21:58 | 66 | 31.78 |
| 06/17/2026 21:58 | 37 | 31.795 |
| 06/17/2026 21:58 | 21 | 31.79 |
| 06/17/2026 21:58 | 10 | 31.79 |
| 06/17/2026 21:58 | 10 | 31.79 |
| 06/17/2026 21:58 | 38 | 31.78 |
| 06/17/2026 21:58 | 5 | 31.78 |
| 06/17/2026 21:58 | 38 | 31.78 |
| 06/17/2026 21:58 | 7 | 31.78 |
| 06/17/2026 21:58 | 80 | 31.78 |
| 06/17/2026 21:58 | 9 | 31.78 |
| 06/17/2026 21:58 | 4 | 31.78 |
| 06/17/2026 21:58 | 23 | 31.78 |
| 06/17/2026 21:58 | 65 | 31.78 |
| 06/17/2026 21:58 | 100 | 31.77 |
| 06/17/2026 21:57 | 1 | 31.78 |
| 06/17/2026 21:57 | 15 | 31.78 |
| 06/17/2026 21:57 | 1 | 31.78 |
| 06/17/2026 21:57 | 1 | 31.78 |
| 06/17/2026 21:57 | 1 | 31.78 |
| 06/17/2026 21:57 | 1 | 31.78 |
| 06/17/2026 21:57 | 1 | 31.78 |
| 06/17/2026 21:57 | 1 | 31.78 |
| 06/17/2026 21:57 | 15 | 31.78 |
| 06/17/2026 21:57 | 13 | 31.78 |
| 06/17/2026 21:57 | 2 | 31.78 |
| 06/17/2026 21:57 | 25 | 31.79 |
| 06/17/2026 21:57 | 23 | 31.79 |
| 06/17/2026 21:57 | 20 | 31.79 |
| 06/17/2026 21:57 | 100 | 31.80 |
| 06/17/2026 21:57 | 12 | 31.80 |
| 06/17/2026 21:57 | 200 | 31.80 |
| 06/17/2026 21:57 | 38 | 31.80 |
| 06/17/2026 21:57 | 100 | 31.80 |
| 06/17/2026 21:57 | 162 | 31.80 |
| 06/17/2026 21:57 | 38 | 31.80 |
| 06/17/2026 21:57 | 150 | 31.80 |
| 06/17/2026 21:57 | 100 | 31.80 |
| 06/17/2026 21:57 | 200 | 31.80 |
| 06/17/2026 21:57 | 50 | 31.80 |
| 06/17/2026 21:57 | 100 | 31.80 |
| 06/17/2026 21:57 | 100 | 31.80 |
| 06/17/2026 21:57 | 200 | 31.80 |
| 06/17/2026 21:57 | 15 | 31.80 |
| 06/17/2026 21:57 | 50 | 31.80 |
| 06/17/2026 21:57 | 3 | 31.80 |
| 06/17/2026 21:57 | 25 | 31.81 |
| 06/17/2026 21:57 | 25 | 31.81 |
| 06/17/2026 21:57 | 1 | 31.81 |
| 06/17/2026 21:57 | 42 | 31.81 |
| 06/17/2026 21:57 | 2 | 31.81 |
| 06/17/2026 21:57 | 6 | 31.81 |
| 06/17/2026 21:57 | 2 | 31.81 |
| 06/17/2026 21:57 | 2 | 31.81 |
| 06/17/2026 21:57 | 2 | 31.81 |
| 06/17/2026 21:57 | 1 | 31.81 |
| 06/17/2026 21:57 | 1 | 31.81 |
| 06/17/2026 21:57 | 1 | 31.81 |
| 06/17/2026 21:57 | 1 | 31.81 |
| 06/17/2026 21:57 | 19 | 31.81 |
| 06/17/2026 21:57 | 100 | 31.81 |
| 06/17/2026 21:57 | 100 | 31.81 |
| 06/17/2026 21:57 | 20 | 31.81 |
| 06/17/2026 21:57 | 3 | 31.81 |
| 06/17/2026 21:57 | 3 | 31.81 |
| 06/17/2026 21:57 | 3 | 31.81 |
| 06/17/2026 21:57 | 3 | 31.81 |
| 06/17/2026 21:57 | 3 | 31.81 |
| 06/17/2026 21:57 | 100 | 31.81 |
| 06/17/2026 21:57 | 1 | 31.81 |
| 06/17/2026 21:57 | 1 | 31.81 |
| 06/17/2026 21:57 | 1 | 31.81 |
| 06/17/2026 21:57 | 100 | 31.81 |
| 06/17/2026 21:57 | 27 | 31.81 |
| 06/17/2026 21:57 | 27 | 31.81 |
| 06/17/2026 21:57 | 65 | 31.81 |
| 06/17/2026 21:57 | 100 | 31.82 |
| 06/17/2026 21:57 | 1 | 31.82 |
| 06/17/2026 21:57 | 194 | 31.82 |
| 06/17/2026 21:57 | 73 | 31.82 |
| 06/17/2026 21:57 | 100 | 31.82 |
| 06/17/2026 21:57 | 9 | 31.82 |
| 06/17/2026 21:57 | 20 | 31.82 |
| 06/17/2026 21:57 | 20 | 31.82 |
| 06/17/2026 21:57 | 2 | 31.82 |
| 06/17/2026 21:57 | 21 | 31.835 |
| 06/17/2026 21:57 | 5 | 31.835 |
| 06/17/2026 21:57 | 1 | 31.835 |
| 06/17/2026 21:57 | 1 | 31.835 |
| 06/17/2026 21:57 | 13 | 31.835 |
| 06/17/2026 21:57 | 1 | 31.84 |
| 06/17/2026 21:57 | 1 | 31.84 |
| 06/17/2026 21:57 | 1 | 31.85 |
| 06/17/2026 21:57 | 2 | 31.84 |
| 06/17/2026 21:57 | 6 | 31.83 |
| 06/17/2026 21:57 | 100 | 31.84 |
| 06/17/2026 21:57 | 1 | 31.84 |
| 06/17/2026 21:57 | 1 | 31.84 |
| 06/17/2026 21:57 | 5 | 31.84 |
| 06/17/2026 21:57 | 100 | 31.84 |
| 06/17/2026 21:57 | 4 | 31.84 |
| 06/17/2026 21:57 | 4 | 31.84 |
| 06/17/2026 21:57 | 56 | 31.84 |
| 06/17/2026 21:57 | 51 | 31.84 |
| 06/17/2026 21:57 | 6 | 31.84 |
| 06/17/2026 21:57 | 30 | 31.83 |
| 06/17/2026 21:57 | 281 | 31.83 |
| 06/17/2026 21:57 | 1 | 31.83 |
| 06/17/2026 21:57 | 52 | 31.83 |
| 06/17/2026 21:57 | 2 | 31.845 |
| 06/17/2026 21:57 | 6 | 31.84 |
| 06/17/2026 21:57 | 1 | 31.84 |
| 06/17/2026 21:57 | 1 | 31.84 |
| 06/17/2026 21:57 | 2 | 31.84 |
| 06/17/2026 21:57 | 1 | 31.84 |
| 06/17/2026 21:57 | 1 | 31.84 |
| 06/17/2026 21:57 | 1 | 31.84 |
| 06/17/2026 21:57 | 39 | 31.84 |
| 06/17/2026 21:57 | 6 | 31.84 |
| 06/17/2026 21:57 | 40 | 31.84 |
| 06/17/2026 21:57 | 45 | 31.83 |
| 06/17/2026 21:57 | 6 | 31.815 |
| 06/17/2026 21:57 | 6 | 31.815 |
| 06/17/2026 21:57 | 28 | 31.80 |
| 06/17/2026 21:57 | 2 | 31.80 |
| 06/17/2026 21:57 | 2 | 31.80 |
| 06/17/2026 21:57 | 1 | 31.80 |
| 06/17/2026 21:57 | 46 | 31.79 |
| 06/17/2026 21:57 | 46 | 31.78 |
| 06/17/2026 21:57 | 50 | 31.76 |
| 06/17/2026 21:57 | 100 | 31.75 |
| 06/17/2026 21:57 | 100 | 31.75 |
| 06/17/2026 21:57 | 50 | 31.75 |
| 06/17/2026 21:57 | 50 | 31.75 |
| 06/17/2026 21:57 | 5 | 31.75 |
| 06/17/2026 21:57 | 100 | 31.75 |
| 06/17/2026 21:57 | 100 | 31.75 |
| 06/17/2026 21:57 | 100 | 31.75 |
| 06/17/2026 21:57 | 100 | 31.75 |
| 06/17/2026 21:57 | 200 | 31.75 |
| 06/17/2026 21:57 | 277 | 31.75 |
| 06/17/2026 21:57 | 65 | 31.75 |
| 06/17/2026 21:57 | 35 | 31.75 |
| 06/17/2026 21:57 | 100 | 31.75 |
| 06/17/2026 21:57 | 100 | 31.75 |
| 06/17/2026 21:57 | 3 | 31.75 |
| 06/17/2026 21:57 | 79 | 31.75 |
| 06/17/2026 21:57 | 15 | 31.75 |
| 06/17/2026 21:57 | 21 | 31.75 |
| 06/17/2026 21:57 | 29 | 31.75 |
| 06/17/2026 21:57 | 37 | 31.755 |
| 06/17/2026 21:57 | 47 | 31.76 |
| 06/17/2026 21:57 | 50 | 31.76 |
| 06/17/2026 21:57 | 1 | 31.765 |
| 06/17/2026 21:57 | 50 | 31.76 |
| 06/17/2026 21:57 | 50 | 31.76 |
| 06/17/2026 21:57 | 50 | 31.76 |
| 06/17/2026 21:57 | 100 | 31.76 |
| 06/17/2026 21:57 | 400 | 31.77 |
| 06/17/2026 21:57 | 35 | 31.77 |
| 06/17/2026 21:57 | 50 | 31.75 |
| 06/17/2026 21:57 | 21 | 31.76 |
| 06/17/2026 21:57 | 29 | 31.76 |
| 06/17/2026 21:57 | 9 | 31.76 |
| 06/17/2026 21:57 | 100 | 31.76 |
| 06/17/2026 21:57 | 1 | 31.76 |
| 06/17/2026 21:57 | 6 | 31.76 |
| 06/17/2026 21:57 | 100 | 31.76 |
| 06/17/2026 21:57 | 22 | 31.76 |
| 06/17/2026 21:57 | 7 | 31.75 |
| 06/17/2026 21:57 | 3 | 31.75 |
| 06/17/2026 21:57 | 4 | 31.74 |
| 06/17/2026 21:57 | 6 | 31.74 |
| 06/17/2026 21:57 | 14 | 31.74 |
| 06/17/2026 21:57 | 2 | 31.73 |
| 06/17/2026 21:57 | 48 | 31.74 |
| 06/17/2026 21:57 | 100 | 31.72 |
| 06/17/2026 21:57 | 50 | 31.72 |
| 06/17/2026 21:57 | 38 | 31.725 |
| 06/17/2026 21:57 | 50 | 31.725 |
| 06/17/2026 21:57 | 77 | 31.725 |
| 06/17/2026 21:57 | 23 | 31.725 |
| 06/17/2026 21:57 | 4 | 31.71 |
| 06/17/2026 21:57 | 3 | 31.71 |
| 06/17/2026 21:57 | 1 | 31.70 |
| 06/17/2026 21:57 | 1 | 31.70 |
| 06/17/2026 21:57 | 75 | 31.69 |
| 06/17/2026 21:57 | 100 | 31.69 |
| 06/17/2026 21:57 | 1 | 31.69 |
| 06/17/2026 21:57 | 22 | 31.68 |
| 06/17/2026 21:57 | 25 | 31.68 |
| 06/17/2026 21:57 | 80 | 31.68 |
| 06/17/2026 21:57 | 100 | 31.68 |
| 06/17/2026 21:57 | 100 | 31.68 |
| 06/17/2026 21:57 | 100 | 31.68 |
| 06/17/2026 21:57 | 100 | 31.68 |
| 06/17/2026 21:57 | 25 | 31.67 |
| 06/17/2026 21:57 | 7 | 31.67 |
| 06/17/2026 21:57 | 27 | 31.67 |
| 06/17/2026 21:57 | 7 | 31.66 |
| 06/17/2026 21:57 | 1 | 31.66 |
| 06/17/2026 21:56 | 53 | 31.67 |
| 06/17/2026 21:56 | 10 | 31.66 |
| 06/17/2026 21:56 | 20 | 31.67 |
| 06/17/2026 21:56 | 300 | 31.66 |
| 06/17/2026 21:56 | 60 | 31.66 |
| 06/17/2026 21:56 | 3 | 31.66 |
| 06/17/2026 21:56 | 40 | 31.66 |
| 06/17/2026 21:56 | 1 | 31.64 |
| 06/17/2026 21:56 | 2 | 31.64 |
| 06/17/2026 21:56 | 1 | 31.64 |
| 06/17/2026 21:56 | 1 | 31.64 |
| 06/17/2026 21:56 | 2 | 31.64 |
| 06/17/2026 21:56 | 1 | 31.64 |
| 06/17/2026 21:56 | 2 | 31.64 |
| 06/17/2026 21:56 | 3 | 31.64 |
| 06/17/2026 21:56 | 3 | 31.64 |
| 06/17/2026 21:56 | 1 | 31.64 |
| 06/17/2026 21:56 | 1 | 31.645 |
| 06/17/2026 21:56 | 1 | 31.645 |
| 06/17/2026 21:56 | 1 | 31.62 |
| 06/17/2026 21:56 | 3 | 31.62 |
| 06/17/2026 21:56 | 10 | 31.64 |
| 06/17/2026 21:56 | 1 | 31.62 |
| 06/17/2026 21:56 | 4 | 31.645 |
| 06/17/2026 21:56 | 13 | 31.645 |
| 06/17/2026 21:56 | 2 | 31.645 |
| 06/17/2026 21:56 | 6 | 31.645 |
| 06/17/2026 21:55 | 3 | 31.645 |
| 06/17/2026 21:55 | 5 | 31.645 |
| 06/17/2026 21:55 | 4 | 31.645 |
| 06/17/2026 21:55 | 5 | 31.645 |
| 06/17/2026 21:55 | 4 | 31.645 |
| 06/17/2026 21:55 | 1 | 31.645 |
| 06/17/2026 21:55 | 6 | 31.64 |
| 06/17/2026 21:55 | 200 | 31.62 |
| 06/17/2026 21:55 | 100 | 31.62 |
| 06/17/2026 21:55 | 80 | 31.62 |
| 06/17/2026 21:55 | 26 | 31.62 |
| 06/17/2026 21:55 | 15 | 31.62 |
| 06/17/2026 21:55 | 24 | 31.62 |
| 06/17/2026 21:55 | 211 | 31.63 |
| 06/17/2026 21:55 | 100 | 31.63 |
| 06/17/2026 21:55 | 100 | 31.64 |
| 06/17/2026 21:55 | 100 | 31.65 |
| 06/17/2026 21:55 | 21 | 31.65 |
| 06/17/2026 21:55 | 3 | 31.655 |
| 06/17/2026 21:55 | 179 | 31.66 |
| 06/17/2026 21:55 | 2 | 31.66 |
| 06/17/2026 21:55 | 100 | 31.66 |
| 06/17/2026 21:55 | 4 | 31.66 |
| 06/17/2026 21:55 | 12 | 31.65 |
| 06/17/2026 21:55 | 1 | 31.65 |
| 06/17/2026 21:55 | 1 | 31.65 |
| 06/17/2026 21:55 | 11 | 31.65 |
| 06/17/2026 21:55 | 10 | 31.65 |
| 06/17/2026 21:55 | 65 | 31.65 |
| 06/17/2026 21:55 | 20 | 31.635 |
| 06/17/2026 21:55 | 20 | 31.635 |
| 06/17/2026 21:55 | 15 | 31.64 |
| 06/17/2026 21:55 | 6 | 31.64 |
| 06/17/2026 21:55 | 89 | 31.64 |
| 06/17/2026 21:55 | 47 | 31.64 |
| 06/17/2026 21:55 | 264 | 31.64 |
| 06/17/2026 21:55 | 27 | 31.63 |
| 06/17/2026 21:55 | 20 | 31.63 |
| 06/17/2026 21:55 | 3 | 31.63 |
| 06/17/2026 21:55 | 31 | 31.63 |
| 06/17/2026 21:55 | 50 | 31.63 |
| 06/17/2026 21:55 | 80 | 31.62 |
| 06/17/2026 21:55 | 20 | 31.62 |
| 06/17/2026 21:55 | 180 | 31.62 |
| 06/17/2026 21:55 | 4 | 31.62 |
| 06/17/2026 21:55 | 119 | 31.62 |
| 06/17/2026 21:55 | 18 | 31.62 |
| 06/17/2026 21:55 | 100 | 31.62 |
| 06/17/2026 21:55 | 4 | 31.61 |
| 06/17/2026 21:55 | 46 | 31.61 |
| 06/17/2026 21:55 | 46 | 31.61 |
| 06/17/2026 21:55 | 4 | 31.61 |
| 06/17/2026 21:55 | 22 | 31.60 |
| 06/17/2026 21:55 | 35 | 31.60 |
| 06/17/2026 21:55 | 47 | 31.59 |
| 06/17/2026 21:55 | 50 | 31.59 |
| 06/17/2026 21:55 | 8 | 31.59 |
| 06/17/2026 21:55 | 4 | 31.59 |
| 06/17/2026 21:55 | 50 | 31.59 |
| 06/17/2026 21:55 | 50 | 31.58 |
| 06/17/2026 21:55 | 22 | 31.58 |
| 06/17/2026 21:55 | 28 | 31.58 |
| 06/17/2026 21:55 | 17 | 31.58 |
| 06/17/2026 21:55 | 15 | 31.58 |
| 06/17/2026 21:54 | 1 | 31.56 |
| 06/17/2026 21:54 | 1 | 31.56 |
| 06/17/2026 21:54 | 6 | 31.56 |
| 06/17/2026 21:54 | 1 | 31.57 |
| 06/17/2026 21:54 | 70 | 31.57 |
| 06/17/2026 21:54 | 142 | 31.57 |
| 06/17/2026 21:54 | 100 | 31.57 |
| 06/17/2026 21:54 | 55 | 31.57 |
| 06/17/2026 21:54 | 7 | 31.59 |
| 06/17/2026 21:54 | 1 | 31.60 |
| 06/17/2026 21:54 | 1 | 31.60 |
| 06/17/2026 21:54 | 2 | 31.60 |
| 06/17/2026 21:54 | 1 | 31.60 |
| 06/17/2026 21:54 | 49 | 31.60 |
| 06/17/2026 21:54 | 1 | 31.60 |
| 06/17/2026 21:54 | 4 | 31.60 |
| 06/17/2026 21:54 | 50 | 31.60 |
| 06/17/2026 21:54 | 50 | 31.60 |
| 06/17/2026 21:54 | 23 | 31.60 |
| 06/17/2026 21:54 | 1 | 31.62 |
| 06/17/2026 21:54 | 1 | 31.59 |
| 06/17/2026 21:54 | 1 | 31.59 |
| 06/17/2026 21:54 | 63 | 31.59 |
| 06/17/2026 21:54 | 12 | 31.59 |
| 06/17/2026 21:54 | 3 | 31.59 |
| 06/17/2026 21:54 | 1 | 31.59 |
| 06/17/2026 21:54 | 1 | 31.59 |
| 06/17/2026 21:54 | 100 | 31.58 |
| 06/17/2026 21:54 | 4 | 31.58 |
| 06/17/2026 21:54 | 1 | 31.58 |
| 06/17/2026 21:54 | 3 | 31.575 |
| 06/17/2026 21:54 | 2 | 31.58 |
| 06/17/2026 21:54 | 1 | 31.58 |
| 06/17/2026 21:54 | 1 | 31.58 |
| 06/17/2026 21:54 | 2 | 31.57 |
| 06/17/2026 21:54 | 2 | 31.57 |
| 06/17/2026 21:54 | 4 | 31.57 |
| 06/17/2026 21:54 | 1 | 31.57 |
| 06/17/2026 21:54 | 1 | 31.57 |
| 06/17/2026 21:54 | 10 | 31.57 |
| 06/17/2026 21:54 | 1 | 31.57 |
| 06/17/2026 21:54 | 78 | 31.57 |
| 06/17/2026 21:54 | 22 | 31.57 |
| 06/17/2026 21:54 | 1 | 31.59 |
| 06/17/2026 21:54 | 4 | 31.59 |
| 06/17/2026 21:54 | 3 | 31.59 |
| 06/17/2026 21:54 | 2 | 31.59 |
| 06/17/2026 21:54 | 10 | 31.59 |
| 06/17/2026 21:54 | 2 | 31.58 |
| 06/17/2026 21:54 | 2 | 31.57 |
| 06/17/2026 21:54 | 1 | 31.57 |
| 06/17/2026 21:54 | 100 | 31.58 |
| 06/17/2026 21:54 | 8 | 31.555 |
| 06/17/2026 21:54 | 4 | 31.555 |
| 06/17/2026 21:54 | 100 | 31.57 |
| 06/17/2026 21:54 | 2 | 31.56 |
| 06/17/2026 21:54 | 1 | 31.56 |
| 06/17/2026 21:54 | 2 | 31.55 |
| 06/17/2026 21:54 | 1 | 31.55 |
| 06/17/2026 21:54 | 21 | 31.55 |
| 06/17/2026 21:54 | 3 | 31.54 |
| 06/17/2026 21:54 | 3 | 31.54 |
| 06/17/2026 21:54 | 100 | 31.54 |
| 06/17/2026 21:54 | 24 | 31.54 |
| 06/17/2026 21:53 | 5 | 31.54 |
| 06/17/2026 21:53 | 98 | 31.55 |
| 06/17/2026 21:53 | 100 | 31.55 |
| 06/17/2026 21:53 | 100 | 31.54 |
| 06/17/2026 21:53 | 2 | 31.53 |
| 06/17/2026 21:53 | 1 | 31.53 |
| 06/17/2026 21:53 | 93 | 31.53 |
| 06/17/2026 21:53 | 7 | 31.53 |
| 06/17/2026 21:53 | 20 | 31.50 |
| 06/17/2026 21:53 | 10 | 31.50 |
| 06/17/2026 21:52 | 5 | 31.49 |
| 06/17/2026 21:52 | 23 | 31.49 |
| 06/17/2026 21:52 | 7 | 31.49 |
| 06/17/2026 21:52 | 15 | 31.49 |
| 06/17/2026 21:52 | 15 | 31.49 |
| 06/17/2026 21:52 | 54 | 31.49 |
| 06/17/2026 21:52 | 54 | 31.49 |
| 06/17/2026 21:52 | 4 | 31.49 |
| 06/17/2026 21:52 | 71 | 31.49 |
| 06/17/2026 21:52 | 71 | 31.49 |
| 06/17/2026 21:52 | 40 | 31.48 |
| 06/17/2026 21:52 | 94 | 31.49 |
| 06/17/2026 21:52 | 94 | 31.49 |
| 06/17/2026 21:52 | 117 | 31.49 |
| 06/17/2026 21:52 | 15 | 31.49 |
| 06/17/2026 21:52 | 85 | 31.49 |
| 06/17/2026 21:52 | 15 | 31.48 |
| 06/17/2026 21:52 | 1 | 31.49 |
| 06/17/2026 21:52 | 100 | 31.49 |
| 06/17/2026 21:52 | 122 | 31.49 |
| 06/17/2026 21:52 | 11 | 31.50 |
| 06/17/2026 21:52 | 43 | 31.50 |
| 06/17/2026 21:52 | 42 | 31.50 |
| 06/17/2026 21:52 | 100 | 31.50 |
| 06/17/2026 21:52 | 36 | 31.50 |
| 06/17/2026 21:52 | 1 | 31.50 |
| 06/17/2026 21:52 | 1 | 31.50 |
| 06/17/2026 21:52 | 2 | 31.50 |
| 06/17/2026 21:52 | 2 | 31.50 |
| 06/17/2026 21:52 | 1 | 31.50 |
| 06/17/2026 21:52 | 100 | 31.49 |
| 06/17/2026 21:52 | 38 | 31.48 |
| 06/17/2026 21:52 | 100 | 31.48 |
| 06/17/2026 21:52 | 3 | 31.47 |
| 06/17/2026 21:52 | 2 | 31.44 |
| 06/17/2026 21:52 | 100 | 31.43 |
| 06/17/2026 21:52 | 5 | 31.42 |
| 06/17/2026 21:52 | 47 | 31.42 |
| 06/17/2026 21:52 | 5 | 31.42 |
| 06/17/2026 21:52 | 3 | 31.42 |
| 06/17/2026 21:52 | 24 | 31.41 |
| 06/17/2026 21:52 | 31 | 31.41 |
| 06/17/2026 21:52 | 10 | 31.41 |
| 06/17/2026 21:52 | 25 | 31.40 |
| 06/17/2026 21:52 | 100 | 31.40 |
| 06/17/2026 21:52 | 1 | 31.41 |
| 06/17/2026 21:52 | 3 | 31.41 |
| 06/17/2026 21:52 | 1 | 31.41 |
| 06/17/2026 21:52 | 117 | 31.41 |
| 06/17/2026 21:52 | 14 | 31.41 |
| 06/17/2026 21:52 | 60 | 31.41 |
| 06/17/2026 21:52 | 29 | 31.41 |
| 06/17/2026 21:52 | 60 | 31.41 |
| 06/17/2026 21:52 | 19 | 31.41 |
| 06/17/2026 21:50 | 15 | 31.41 |
| 06/17/2026 21:50 | 6 | 31.41 |
| 06/17/2026 21:50 | 10 | 31.41 |
| 06/17/2026 21:50 | 100 | 31.40 |
| 06/17/2026 21:50 | 60 | 31.40 |
| 06/17/2026 21:50 | 8 | 31.40 |
| 06/17/2026 21:50 | 1 | 31.40 |
| 06/17/2026 21:50 | 50 | 31.39 |
| 06/17/2026 21:50 | 50 | 31.37 |
| 06/17/2026 21:50 | 46 | 31.37 |
| 06/17/2026 21:50 | 44 | 31.38 |
| 06/17/2026 21:50 | 2 | 31.38 |
| 06/17/2026 21:50 | 26 | 31.39 |
| 06/17/2026 21:50 | 15 | 31.39 |
| 06/17/2026 21:50 | 100 | 31.40 |
| 06/17/2026 21:50 | 48 | 31.40 |
| 06/17/2026 21:50 | 52 | 31.40 |
| 06/17/2026 21:50 | 23 | 31.40 |
| 06/17/2026 21:50 | 5 | 31.41 |
| 06/17/2026 21:50 | 5 | 31.41 |
| 06/17/2026 21:50 | 5 | 31.41 |
| 06/17/2026 21:50 | 2 | 31.42 |
| 06/17/2026 21:50 | 1 | 31.42 |
| 06/17/2026 21:50 | 15 | 31.42 |
| 06/17/2026 21:50 | 1 | 31.42 |
| 06/17/2026 21:50 | 100 | 31.42 |
| 06/17/2026 21:50 | 1 | 31.43 |
| 06/17/2026 21:50 | 15 | 31.43 |
| 06/17/2026 21:50 | 57 | 31.43 |
| 06/17/2026 21:50 | 31 | 31.43 |
| 06/17/2026 21:50 | 69 | 31.43 |
| 06/17/2026 21:50 | 57 | 31.43 |
| 06/17/2026 21:50 | 2 | 31.43 |
| 06/17/2026 21:50 | 126 | 31.43 |
| 06/17/2026 21:50 | 126 | 31.43 |
| 06/17/2026 21:50 | 120 | 31.43 |
| 06/17/2026 21:50 | 126 | 31.43 |
| 06/17/2026 21:49 | 4 | 31.455 |
| 06/17/2026 21:49 | 1 | 31.455 |
| 06/17/2026 21:49 | 10 | 31.45 |
| 06/17/2026 21:49 | 5 | 31.45 |
| 06/17/2026 21:49 | 38 | 31.45 |
| 06/17/2026 21:48 | 7 | 31.44 |
| 06/17/2026 21:48 | 55 | 31.44 |
| 06/17/2026 21:48 | 32 | 31.43 |
| 06/17/2026 21:48 | 8 | 31.43 |
| 06/17/2026 21:47 | 7 | 31.43 |
| 06/17/2026 21:47 | 20 | 31.43 |
| 06/17/2026 21:47 | 3 | 31.43 |
| 06/17/2026 21:47 | 25 | 31.46 |
| 06/17/2026 21:47 | 3 | 31.46 |
| 06/17/2026 21:47 | 4 | 31.46 |
| 06/17/2026 21:47 | 1 | 31.43 |
| 06/17/2026 21:47 | 54 | 31.41 |
| 06/17/2026 21:47 | 1 | 31.41 |
| 06/17/2026 21:47 | 1 | 31.42 |
| 06/17/2026 21:47 | 1 | 31.42 |
| 06/17/2026 21:47 | 1 | 31.42 |
| 06/17/2026 21:47 | 84 | 31.42 |
| 06/17/2026 21:47 | 1 | 31.43 |
| 06/17/2026 21:46 | 38 | 31.43 |
| 06/17/2026 21:46 | 28 | 31.43 |
| 06/17/2026 21:46 | 100 | 31.43 |
| 06/17/2026 21:46 | 100 | 31.44 |
| 06/17/2026 21:45 | 8 | 31.44 |
| 06/17/2026 21:45 | 8 | 31.44 |
| 06/17/2026 21:45 | 84 | 31.44 |
| 06/17/2026 21:45 | 1 | 31.44 |
| 06/17/2026 21:45 | 2 | 31.44 |
| 06/17/2026 21:45 | 40 | 31.44 |
| 06/17/2026 21:45 | 60 | 31.44 |
| 06/17/2026 21:45 | 40 | 31.44 |
| 06/17/2026 21:44 | 31 | 31.47 |
| 06/17/2026 21:44 | 32 | 31.46 |
| 06/17/2026 21:43 | 1 | 31.46 |
| 06/17/2026 21:43 | 3 | 31.45 |
| 06/17/2026 21:43 | 100 | 31.45 |
| 06/17/2026 21:42 | 3 | 31.44 |
| 06/17/2026 21:42 | 9 | 31.44 |
| 06/17/2026 21:42 | 72 | 31.41 |
| 06/17/2026 21:42 | 100 | 31.42 |
| 06/17/2026 21:42 | 100 | 31.42 |
| 06/17/2026 21:42 | 1 | 31.42 |
| 06/17/2026 21:42 | 6 | 31.43 |
| 06/17/2026 21:42 | 100 | 31.43 |
| 06/17/2026 21:42 | 40 | 31.43 |
| 06/17/2026 21:42 | 100 | 31.43 |
| 06/17/2026 21:42 | 40 | 31.43 |
| 06/17/2026 21:42 | 100 | 31.44 |
| 06/17/2026 21:42 | 37 | 31.45 |
| 06/17/2026 21:42 | 15 | 31.45 |
| 06/17/2026 21:41 | 15 | 31.46 |
| 06/17/2026 21:41 | 43 | 31.44 |
| 06/17/2026 21:41 | 1 | 31.44 |
| 06/17/2026 21:41 | 8 | 31.44 |
| 06/17/2026 21:41 | 3 | 31.44 |
| 06/17/2026 21:41 | 1 | 31.44 |
| 06/17/2026 21:41 | 107 | 31.44 |
| 06/17/2026 21:41 | 100 | 31.45 |
| 06/17/2026 21:41 | 100 | 31.45 |
| 06/17/2026 21:41 | 4 | 31.46 |
| 06/17/2026 21:41 | 38 | 31.46 |
| 06/17/2026 21:41 | 10 | 31.455 |
| 06/17/2026 21:41 | 38 | 31.45 |
| 06/17/2026 21:41 | 38 | 31.45 |
| 06/17/2026 21:41 | 38 | 31.45 |
| 06/17/2026 21:41 | 13 | 31.45 |
| 06/17/2026 21:40 | 5 | 31.45 |
| 06/17/2026 21:40 | 25 | 31.43 |
| 06/17/2026 21:40 | 20 | 31.43 |
| 06/17/2026 21:40 | 100 | 31.43 |
| 06/17/2026 21:40 | 100 | 31.44 |
| 06/17/2026 21:40 | 100 | 31.44 |
| 06/17/2026 21:40 | 100 | 31.44 |
| 06/17/2026 21:39 | 2 | 31.44 |
| 06/17/2026 21:39 | 38 | 31.44 |
| 06/17/2026 21:39 | 35 | 31.43 |
| 06/17/2026 21:39 | 65 | 31.43 |
| 06/17/2026 21:39 | 20 | 31.42 |
| 06/17/2026 21:39 | 88 | 31.42 |
| 06/17/2026 21:39 | 11 | 31.42 |
| 06/17/2026 21:39 | 10 | 31.42 |
| 06/17/2026 21:39 | 10 | 31.38 |
| 06/17/2026 21:39 | 16 | 31.38 |
| 06/17/2026 21:39 | 100 | 31.40 |
| 06/17/2026 21:39 | 11 | 31.40 |
| 06/17/2026 21:39 | 2 | 31.41 |
| 06/17/2026 21:39 | 43 | 31.41 |
| 06/17/2026 21:39 | 100 | 31.41 |
| 06/17/2026 21:39 | 16 | 31.41 |
| 06/17/2026 21:39 | 100 | 31.42 |
| 06/17/2026 21:39 | 100 | 31.42 |
| 06/17/2026 21:39 | 100 | 31.43 |
| 06/17/2026 21:39 | 41 | 31.42 |
| 06/17/2026 21:39 | 40 | 31.42 |
| 06/17/2026 21:39 | 2 | 31.42 |
| 06/17/2026 21:39 | 5 | 31.39 |
| 06/17/2026 21:38 | 20 | 31.37 |
| 06/17/2026 21:38 | 12 | 31.37 |
| 06/17/2026 21:38 | 2 | 31.395 |
| 06/17/2026 21:38 | 100 | 31.40 |
| 06/17/2026 21:38 | 1 | 31.41 |
| 06/17/2026 21:38 | 2 | 31.42 |
| 06/17/2026 21:38 | 33 | 31.42 |
| 06/17/2026 21:37 | 33 | 31.44 |
| 06/17/2026 21:37 | 12 | 31.43 |
| 06/17/2026 21:37 | 3 | 31.43 |
| 06/17/2026 21:37 | 40 | 31.43 |
| 06/17/2026 21:36 | 1 | 31.41 |
| 06/17/2026 21:36 | 8 | 31.395 |
| 06/17/2026 21:36 | 10 | 31.38 |
| 06/17/2026 21:36 | 100 | 31.38 |
| 06/17/2026 21:36 | 40 | 31.38 |
| 06/17/2026 21:36 | 20 | 31.38 |
| 06/17/2026 21:36 | 2 | 31.38 |
| 06/17/2026 21:36 | 10 | 31.39 |
| 06/17/2026 21:36 | 5 | 31.40 |
| 06/17/2026 21:36 | 15 | 31.40 |
| 06/17/2026 21:36 | 4 | 31.40 |
| 06/17/2026 21:36 | 100 | 31.40 |
| 06/17/2026 21:36 | 100 | 31.40 |
| 06/17/2026 21:36 | 40 | 31.425 |
| 06/17/2026 21:35 | 18 | 31.43 |
| 06/17/2026 21:35 | 80 | 31.42 |
| 06/17/2026 21:35 | 20 | 31.42 |
| 06/17/2026 21:35 | 6 | 31.41 |
| 06/17/2026 21:35 | 6 | 31.41 |
| 06/17/2026 21:35 | 28 | 31.41 |
| 06/17/2026 21:35 | 2 | 31.41 |
| 06/17/2026 21:35 | 18 | 31.385 |
| 06/17/2026 21:33 | 4 | 31.38 |
| 06/17/2026 21:33 | 44 | 31.37 |
| 06/17/2026 21:33 | 40 | 31.37 |
| 06/17/2026 21:33 | 50 | 31.37 |
| 06/17/2026 21:33 | 4 | 31.37 |
| 06/17/2026 21:33 | 1 | 31.37 |
| 06/17/2026 21:33 | 100 | 31.37 |
| 06/17/2026 21:32 | 2 | 31.335 |
| 06/17/2026 21:32 | 19 | 31.32 |
| 06/17/2026 21:32 | 1 | 31.34 |
| 06/17/2026 21:32 | 10 | 31.35 |
| 06/17/2026 21:32 | 10 | 31.35 |
| 06/17/2026 21:32 | 5 | 31.35 |
| 06/17/2026 21:32 | 40 | 31.36 |
| 06/17/2026 21:32 | 1 | 31.36 |
| 06/17/2026 21:32 | 68 | 31.36 |
| 06/17/2026 21:32 | 32 | 31.36 |
| 06/17/2026 21:31 | 2 | 31.36 |
| 06/17/2026 21:31 | 83 | 31.33 |
| 06/17/2026 21:31 | 23 | 31.34 |
| 06/17/2026 21:31 | 5 | 31.35 |
| 06/17/2026 21:31 | 5 | 31.35 |
| 06/17/2026 21:31 | 50 | 31.35 |
| 06/17/2026 21:31 | 1 | 31.36 |
| 06/17/2026 21:31 | 6 | 31.36 |
| 06/17/2026 21:31 | 1 | 31.36 |
| 06/17/2026 21:31 | 2 | 31.36 |
| 06/17/2026 21:31 | 15 | 31.36 |
| 06/17/2026 21:31 | 80 | 31.36 |
| 06/17/2026 21:31 | 5 | 31.36 |
| 06/17/2026 21:31 | 6 | 31.36 |
| 06/17/2026 21:31 | 40 | 31.36 |
| 06/17/2026 21:31 | 100 | 31.37 |
| 06/17/2026 21:31 | 40 | 31.39 |
| 06/17/2026 21:29 | 2 | 31.41 |
| 06/17/2026 21:28 | 55 | 31.37 |
| 06/17/2026 21:28 | 1 | 31.38 |
| 06/17/2026 21:28 | 2 | 31.38 |
| 06/17/2026 21:28 | 23 | 31.39 |
| 06/17/2026 21:28 | 10 | 31.39 |
| 06/17/2026 21:28 | 3 | 31.39 |
| 06/17/2026 21:28 | 3 | 31.42 |
| 06/17/2026 21:28 | 3 | 31.41 |
| 06/17/2026 21:27 | 3 | 31.41 |
| 06/17/2026 21:26 | 1 | 31.41 |
| 06/17/2026 21:26 | 15 | 31.39 |
| 06/17/2026 21:26 | 100 | 31.365 |
| 06/17/2026 21:26 | 40 | 31.36 |
| 06/17/2026 21:26 | 17 | 31.36 |
| 06/17/2026 21:26 | 2 | 31.36 |
| 06/17/2026 21:26 | 32 | 31.36 |
| 06/17/2026 21:26 | 32 | 31.36 |
| 06/17/2026 21:25 | 40 | 31.32 |
| 06/17/2026 21:25 | 1 | 31.32 |
| 06/17/2026 21:25 | 40 | 31.32 |
| 06/17/2026 21:25 | 5 | 31.32 |
| 06/17/2026 21:25 | 45 | 31.32 |
| 06/17/2026 21:24 | 3 | 31.29 |
| 06/17/2026 21:24 | 4 | 31.29 |
| 06/17/2026 21:24 | 13 | 31.29 |
| 06/17/2026 21:24 | 7 | 31.30 |
| 06/17/2026 21:24 | 33 | 31.30 |
| 06/17/2026 21:24 | 6 | 31.33 |
| 06/17/2026 21:24 | 2 | 31.35 |
| 06/17/2026 21:24 | 15 | 31.35 |
| 06/17/2026 21:24 | 29 | 31.36 |
| 06/17/2026 21:24 | 2 | 31.36 |
| 06/17/2026 21:24 | 4 | 31.365 |
| 06/17/2026 21:23 | 100 | 31.385 |
| 06/17/2026 21:23 | 48 | 31.37 |
| 06/17/2026 21:23 | 48 | 31.37 |
| 06/17/2026 21:21 | 29 | 31.36 |
| 06/17/2026 21:21 | 1 | 31.38 |
| 06/17/2026 21:21 | 100 | 31.39 |
| 06/17/2026 21:21 | 32 | 31.40 |
| 06/17/2026 21:21 | 1 | 31.40 |
| 06/17/2026 21:21 | 1 | 31.40 |
| 06/17/2026 21:21 | 30 | 31.41 |
| 06/17/2026 21:21 | 20 | 31.41 |
| 06/17/2026 21:20 | 2 | 31.43 |
| 06/17/2026 21:20 | 6 | 31.43 |
| 06/17/2026 21:20 | 32 | 31.43 |
| 06/17/2026 21:20 | 32 | 31.43 |
| 06/17/2026 21:20 | 100 | 31.43 |
| 06/17/2026 21:20 | 3 | 31.43 |
| 06/17/2026 21:20 | 2 | 31.45 |
| 06/17/2026 21:20 | 21 | 31.45 |
| 06/17/2026 21:19 | 100 | 31.455 |
| 06/17/2026 21:19 | 1 | 31.47 |
| 06/17/2026 21:19 | 1 | 31.47 |
| 06/17/2026 21:19 | 1 | 31.48 |
| 06/17/2026 21:19 | 1 | 31.49 |
| 06/17/2026 21:19 | 12 | 31.49 |
| 06/17/2026 21:19 | 18 | 31.49 |
| 06/17/2026 21:19 | 12 | 31.49 |
| 06/17/2026 21:19 | 12 | 31.49 |
| 06/17/2026 21:19 | 3 | 31.50 |
| 06/17/2026 21:19 | 2 | 31.50 |
| 06/17/2026 21:19 | 1 | 31.50 |
| 06/17/2026 21:19 | 1 | 31.50 |
| 06/17/2026 21:19 | 80 | 31.50 |
| 06/17/2026 21:19 | 22 | 31.50 |
| 06/17/2026 21:18 | 1 | 31.52 |
| 06/17/2026 21:18 | 1 | 31.50 |
| 06/17/2026 21:18 | 40 | 31.525 |
| 06/17/2026 21:18 | 1 | 31.50 |
| 06/17/2026 21:18 | 18 | 31.51 |
| 06/17/2026 21:18 | 1 | 31.51 |
| 06/17/2026 21:18 | 1 | 31.51 |
| 06/17/2026 21:18 | 1 | 31.51 |
| 06/17/2026 21:18 | 14 | 31.52 |
| 06/17/2026 21:16 | 24 | 31.535 |
| 06/17/2026 21:16 | 16 | 31.535 |
| 06/17/2026 21:16 | 1 | 31.53 |
| 06/17/2026 21:16 | 1 | 31.53 |
| 06/17/2026 21:16 | 1 | 31.53 |
| 06/17/2026 21:16 | 1 | 31.53 |
| 06/17/2026 21:16 | 2 | 31.53 |
| 06/17/2026 21:15 | 38 | 31.56 |
| 06/17/2026 21:15 | 4 | 31.53 |
| 06/17/2026 21:15 | 2 | 31.53 |
| 06/17/2026 21:14 | 2 | 31.55 |
| 06/17/2026 21:14 | 1 | 31.55 |
| 06/17/2026 21:14 | 27 | 31.55 |
| 06/17/2026 21:13 | 1 | 31.55 |
| 06/17/2026 21:13 | 40 | 31.55 |
| 06/17/2026 21:13 | 38 | 31.55 |
| 06/17/2026 21:13 | 10 | 31.55 |
| 06/17/2026 21:13 | 10 | 31.55 |
| 06/17/2026 21:13 | 38 | 31.55 |
| 06/17/2026 21:13 | 10 | 31.55 |
| 06/17/2026 21:13 | 10 | 31.55 |
| 06/17/2026 21:13 | 38 | 31.55 |
| 06/17/2026 21:13 | 10 | 31.55 |
| 06/17/2026 21:13 | 10 | 31.55 |
| 06/17/2026 21:13 | 38 | 31.55 |
| 06/17/2026 21:13 | 10 | 31.55 |
| 06/17/2026 21:13 | 10 | 31.55 |
| 06/17/2026 21:13 | 38 | 31.55 |
| 06/17/2026 21:13 | 38 | 31.55 |
| 06/17/2026 21:13 | 38 | 31.55 |
| 06/17/2026 21:13 | 54 | 31.55 |
| 06/17/2026 21:13 | 62 | 31.55 |
| 06/17/2026 21:13 | 38 | 31.55 |
| 06/17/2026 21:13 | 1 | 31.55 |
| 06/17/2026 21:13 | 1 | 31.55 |
| 06/17/2026 21:13 | 1 | 31.53 |
| 06/17/2026 21:13 | 96 | 31.53 |
| 06/17/2026 21:13 | 4 | 31.53 |
| 06/17/2026 21:12 | 40 | 31.50 |
| 06/17/2026 21:12 | 1 | 31.50 |
| 06/17/2026 21:12 | 5 | 31.50 |
| 06/17/2026 21:12 | 5 | 31.50 |
| 06/17/2026 21:12 | 5 | 31.47 |
| 06/17/2026 21:12 | 100 | 31.49 |
| 06/17/2026 21:12 | 100 | 31.49 |
| 06/17/2026 21:12 | 100 | 31.49 |
| 06/17/2026 21:12 | 50 | 31.49 |
| 06/17/2026 21:12 | 69 | 31.49 |
| 06/17/2026 21:12 | 1 | 31.49 |
| 06/17/2026 21:12 | 2 | 31.49 |
| 06/17/2026 21:12 | 1 | 31.49 |
| 06/17/2026 21:12 | 40 | 31.475 |
| 06/17/2026 21:10 | 100 | 31.48 |
| 06/17/2026 21:10 | 1 | 31.48 |
| 06/17/2026 21:10 | 1 | 31.48 |
| 06/17/2026 21:10 | 33 | 31.47 |
| 06/17/2026 21:10 | 40 | 31.46 |
| 06/17/2026 21:10 | 1 | 31.46 |
| 06/17/2026 21:10 | 2 | 31.46 |
| 06/17/2026 21:10 | 1 | 31.45 |
| 06/17/2026 21:10 | 1 | 31.45 |
| 06/17/2026 21:10 | 17 | 31.45 |
| 06/17/2026 21:10 | 2 | 31.45 |
| 06/17/2026 21:10 | 3 | 31.46 |
| 06/17/2026 21:10 | 1 | 31.46 |
| 06/17/2026 21:10 | 2 | 31.47 |
| 06/17/2026 21:10 | 5 | 31.48 |
| 06/17/2026 21:10 | 100 | 31.49 |
| 06/17/2026 21:10 | 8 | 31.49 |
| 06/17/2026 21:09 | 5 | 31.51 |
| 06/17/2026 21:09 | 1 | 31.52 |
| 06/17/2026 21:09 | 2 | 31.53 |
| 06/17/2026 21:09 | 32 | 31.54 |
| 06/17/2026 21:09 | 68 | 31.54 |
| 06/17/2026 21:09 | 5 | 31.54 |
| 06/17/2026 21:09 | 2 | 31.54 |
| 06/17/2026 21:09 | 38 | 31.565 |
| 06/17/2026 21:09 | 8 | 31.565 |
| 06/17/2026 21:09 | 80 | 31.55 |
| 06/17/2026 21:09 | 2 | 31.55 |
| 06/17/2026 21:09 | 6 | 31.55 |
| 06/17/2026 21:09 | 9 | 31.56 |
| 06/17/2026 21:09 | 1 | 31.56 |
| 06/17/2026 21:08 | 17 | 31.57 |
| 06/17/2026 21:08 | 40 | 31.57 |
| 06/17/2026 21:08 | 8 | 31.565 |
| 06/17/2026 21:08 | 3 | 31.565 |
| 06/17/2026 21:06 | 38 | 31.565 |
| 06/17/2026 21:06 | 2 | 31.565 |
| 06/17/2026 21:06 | 138 | 31.57 |
| 06/17/2026 21:06 | 40 | 31.57 |
| 06/17/2026 21:06 | 40 | 31.57 |
| 06/17/2026 21:06 | 1 | 31.57 |
| 06/17/2026 21:06 | 40 | 31.57 |
| 06/17/2026 21:06 | 17 | 31.57 |
| 06/17/2026 21:06 | 1 | 31.56 |
| 06/17/2026 21:06 | 8 | 31.55 |
| 06/17/2026 21:06 | 14 | 31.55 |
| 06/17/2026 21:05 | 5 | 31.535 |
| 06/17/2026 21:05 | 7 | 31.535 |
| 06/17/2026 21:05 | 12 | 31.54 |
| 06/17/2026 21:05 | 1 | 31.55 |
| 06/17/2026 21:05 | 1 | 31.55 |
| 06/17/2026 21:05 | 1 | 31.55 |
| 06/17/2026 21:05 | 1 | 31.56 |
| 06/17/2026 21:05 | 40 | 31.56 |
| 06/17/2026 21:05 | 100 | 31.56 |
| 06/17/2026 21:05 | 20 | 31.56 |
| 06/17/2026 21:04 | 1 | 31.58 |
| 06/17/2026 21:04 | 3 | 31.58 |
| 06/17/2026 21:04 | 2 | 31.58 |
| 06/17/2026 21:04 | 5 | 31.59 |
| 06/17/2026 21:04 | 2 | 31.59 |
| 06/17/2026 21:04 | 98 | 31.59 |
| 06/17/2026 21:04 | 2 | 31.59 |
| 06/17/2026 21:04 | 2 | 31.59 |
| 06/17/2026 21:04 | 1 | 31.59 |
| 06/17/2026 21:04 | 8 | 31.58 |
| 06/17/2026 21:03 | 4 | 31.565 |
| 06/17/2026 21:03 | 74 | 31.56 |
| 06/17/2026 21:03 | 26 | 31.56 |
| 06/17/2026 21:03 | 74 | 31.56 |
| 06/17/2026 21:03 | 20 | 31.56 |
| 06/17/2026 21:03 | 14 | 31.57 |
| 06/17/2026 21:02 | 1 | 31.57 |
| 06/17/2026 21:01 | 100 | 31.58 |
| 06/17/2026 21:01 | 1 | 31.59 |
| 06/17/2026 21:01 | 24 | 31.59 |
| 06/17/2026 21:01 | 40 | 31.60 |
| 06/17/2026 21:01 | 40 | 31.60 |
| 06/17/2026 21:01 | 40 | 31.60 |
| 06/17/2026 21:00 | 12 | 31.61 |
| 06/17/2026 21:00 | 7 | 31.61 |
| 06/17/2026 20:59 | 17 | 31.62 |
| 06/17/2026 20:59 | 1 | 31.62 |
| 06/17/2026 20:59 | 4 | 31.63 |
| 06/17/2026 20:59 | 4 | 31.62 |
| 06/17/2026 20:59 | 10 | 31.62 |
| 06/17/2026 20:59 | 38 | 31.62 |
| 06/17/2026 20:59 | 10 | 31.62 |
| 06/17/2026 20:59 | 38 | 31.62 |
| 06/17/2026 20:59 | 6 | 31.61 |
| 06/17/2026 20:59 | 1 | 31.61 |
| 06/17/2026 20:59 | 14 | 31.60 |
| 06/17/2026 20:59 | 48 | 31.60 |
| 06/17/2026 20:59 | 19 | 31.60 |
| 06/17/2026 20:59 | 3 | 31.59 |
| 06/17/2026 20:59 | 1 | 31.59 |
| 06/17/2026 20:59 | 18 | 31.59 |
| 06/17/2026 20:59 | 4 | 31.58 |
| 06/17/2026 20:59 | 7 | 31.58 |
| 06/17/2026 20:59 | 3 | 31.58 |
| 06/17/2026 20:58 | 100 | 31.57 |
| 06/17/2026 20:58 | 3 | 31.57 |
| 06/17/2026 20:58 | 2 | 31.57 |
| 06/17/2026 20:58 | 98 | 31.56 |
| 06/17/2026 20:58 | 100 | 31.56 |
| 06/17/2026 20:58 | 116 | 31.56 |
| 06/17/2026 20:58 | 25 | 31.56 |
| 06/17/2026 20:58 | 25 | 31.56 |
| 06/17/2026 20:58 | 40 | 31.56 |
| 06/17/2026 20:58 | 10 | 31.56 |
| 06/17/2026 20:58 | 10 | 31.56 |
| 06/17/2026 20:58 | 21 | 31.57 |
| 06/17/2026 20:58 | 1 | 31.57 |
| 06/17/2026 20:58 | 2 | 31.57 |
| 06/17/2026 20:58 | 17 | 31.58 |
| 06/17/2026 20:57 | 50 | 31.59 |
| 06/17/2026 20:57 | 20 | 31.59 |
| 06/17/2026 20:57 | 50 | 31.60 |
| 06/17/2026 20:57 | 100 | 31.62 |
| 06/17/2026 20:57 | 100 | 31.62 |
| 06/17/2026 20:57 | 5 | 31.62 |
| 06/17/2026 20:57 | 4 | 31.62 |
| 06/17/2026 20:57 | 50 | 31.61 |
| 06/17/2026 20:57 | 50 | 31.61 |
| 06/17/2026 20:57 | 500 | 31.61 |
| 06/17/2026 20:57 | 134 | 31.59 |
| 06/17/2026 20:57 | 66 | 31.59 |
| 06/17/2026 20:57 | 1 | 31.59 |
| 06/17/2026 20:57 | 100 | 31.59 |
| 06/17/2026 20:57 | 3 | 31.59 |
| 06/17/2026 20:57 | 1 | 31.59 |
| 06/17/2026 20:57 | 100 | 31.58 |
| 06/17/2026 20:57 | 100 | 31.58 |
| 06/17/2026 20:56 | 38 | 31.58 |
| 06/17/2026 20:56 | 38 | 31.58 |
| 06/17/2026 20:55 | 10 | 31.58 |
| 06/17/2026 20:55 | 10 | 31.59 |
| 06/17/2026 20:55 | 83 | 31.57 |
| 06/17/2026 20:55 | 17 | 31.58 |
| 06/17/2026 20:55 | 1 | 31.59 |
| 06/17/2026 20:55 | 7 | 31.59 |
| 06/17/2026 20:55 | 4 | 31.59 |
| 06/17/2026 20:55 | 5 | 31.59 |
| 06/17/2026 20:55 | 100 | 31.59 |
| 06/17/2026 20:55 | 40 | 31.59 |
| 06/17/2026 20:55 | 3 | 31.59 |
| 06/17/2026 20:55 | 28 | 31.59 |
| 06/17/2026 20:55 | 80 | 31.59 |
| 06/17/2026 20:55 | 3 | 31.59 |
| 06/17/2026 20:55 | 5 | 31.59 |
| 06/17/2026 20:55 | 5 | 31.59 |
| 06/17/2026 20:55 | 11 | 31.61 |
| 06/17/2026 20:55 | 31 | 31.60 |
| 06/17/2026 20:54 | 3 | 31.64 |
| 06/17/2026 20:54 | 4 | 31.64 |
| 06/17/2026 20:54 | 4 | 31.63 |
| 06/17/2026 20:54 | 4 | 31.63 |
| 06/17/2026 20:53 | 4 | 31.63 |
| 06/17/2026 20:53 | 4 | 31.63 |
| 06/17/2026 20:52 | 38 | 31.64 |
| 06/17/2026 20:52 | 2 | 31.64 |
| 06/17/2026 20:52 | 1 | 31.64 |
| 06/17/2026 20:52 | 2 | 31.64 |
| 06/17/2026 20:52 | 1 | 31.63 |
| 06/17/2026 20:52 | 4 | 31.63 |
| 06/17/2026 20:52 | 11 | 31.63 |
| 06/17/2026 20:52 | 1 | 31.62 |
| 06/17/2026 20:52 | 2 | 31.62 |
| 06/17/2026 20:51 | 40 | 31.61 |
| 06/17/2026 20:51 | 50 | 31.61 |
| 06/17/2026 20:51 | 29 | 31.61 |
| 06/17/2026 20:51 | 120 | 31.60 |
| 06/17/2026 20:51 | 1 | 31.60 |
| 06/17/2026 20:51 | 4 | 31.60 |
| 06/17/2026 20:51 | 78 | 31.60 |
| 06/17/2026 20:51 | 22 | 31.60 |
| 06/17/2026 20:51 | 1 | 31.60 |
| 06/17/2026 20:51 | 1 | 31.60 |
| 06/17/2026 20:51 | 1 | 31.57 |
| 06/17/2026 20:51 | 11 | 31.58 |
| 06/17/2026 20:51 | 69 | 31.56 |
| 06/17/2026 20:51 | 18 | 31.56 |
| 06/17/2026 20:51 | 12 | 31.56 |
| 06/17/2026 20:51 | 100 | 31.57 |
| 06/17/2026 20:51 | 100 | 31.57 |
| 06/17/2026 20:51 | 100 | 31.57 |
| 06/17/2026 20:51 | 1 | 31.57 |
| 06/17/2026 20:50 | 3 | 31.60 |
| 06/17/2026 20:50 | 40 | 31.60 |
| 06/17/2026 20:50 | 1 | 31.60 |
| 06/17/2026 20:50 | 6 | 31.60 |
| 06/17/2026 20:50 | 64 | 31.59 |
| 06/17/2026 20:50 | 14 | 31.59 |
| 06/17/2026 20:50 | 15 | 31.59 |
| 06/17/2026 20:50 | 4 | 31.58 |
| 06/17/2026 20:50 | 3 | 31.58 |
| 06/17/2026 20:50 | 3 | 31.58 |
| 06/17/2026 20:50 | 6 | 31.58 |
| 06/17/2026 20:50 | 3 | 31.57 |
| 06/17/2026 20:49 | 1 | 31.58 |
| 06/17/2026 20:49 | 100 | 31.60 |
| 06/17/2026 20:49 | 100 | 31.60 |
| 06/17/2026 20:49 | 10 | 31.625 |
| 06/17/2026 20:49 | 1 | 31.625 |
| 06/17/2026 20:48 | 12 | 31.625 |
| 06/17/2026 20:47 | 8 | 31.625 |
| 06/17/2026 20:46 | 2 | 31.62 |
| 06/17/2026 20:45 | 5 | 31.62 |
| 06/17/2026 20:45 | 37 | 31.62 |
| 06/17/2026 20:45 | 3 | 31.62 |
| 06/17/2026 20:45 | 1 | 31.63 |
| 06/17/2026 20:45 | 5 | 31.63 |
| 06/17/2026 20:45 | 100 | 31.64 |
| 06/17/2026 20:45 | 31 | 31.64 |
| 06/17/2026 20:45 | 1 | 31.66 |
| 06/17/2026 20:45 | 1 | 31.66 |
| 06/17/2026 20:44 | 37 | 31.71 |
| 06/17/2026 20:44 | 3 | 31.68 |
| 06/17/2026 20:44 | 1 | 31.71 |
| 06/17/2026 20:44 | 23 | 31.65 |
| 06/17/2026 20:44 | 100 | 31.65 |
| 06/17/2026 20:44 | 100 | 31.66 |
| 06/17/2026 20:44 | 100 | 31.67 |
| 06/17/2026 20:44 | 100 | 31.68 |
| 06/17/2026 20:44 | 7 | 31.69 |
| 06/17/2026 20:44 | 38 | 31.70 |
| 06/17/2026 20:44 | 1 | 31.70 |
| 06/17/2026 20:44 | 10 | 31.70 |
| 06/17/2026 20:44 | 4 | 31.70 |
| 06/17/2026 20:44 | 2 | 31.70 |
| 06/17/2026 20:44 | 17 | 31.70 |
| 06/17/2026 20:43 | 1 | 31.68 |
| 06/17/2026 20:43 | 1 | 31.68 |
| 06/17/2026 20:42 | 13 | 31.65 |
| 06/17/2026 20:41 | 12 | 31.67 |
| 06/17/2026 20:41 | 2 | 31.66 |
| 06/17/2026 20:41 | 10 | 31.64 |
| 06/17/2026 20:41 | 13 | 31.64 |
| 06/17/2026 20:40 | 2 | 31.66 |
| 06/17/2026 20:40 | 8 | 31.66 |
| 06/17/2026 20:39 | 72 | 31.68 |
| 06/17/2026 20:39 | 12 | 31.70 |
| 06/17/2026 20:39 | 16 | 31.71 |
| 06/17/2026 20:39 | 16 | 31.69 |
| 06/17/2026 20:39 | 2 | 31.71 |
| 06/17/2026 20:38 | 48 | 31.67 |
| 06/17/2026 20:38 | 38 | 31.66 |
| 06/17/2026 20:38 | 100 | 31.65 |
| 06/17/2026 20:38 | 40 | 31.66 |
| 06/17/2026 20:38 | 2 | 31.65 |
| 06/17/2026 20:37 | 2 | 31.62 |
| 06/17/2026 20:37 | 2 | 31.62 |
| 06/17/2026 20:36 | 42 | 31.60 |
| 06/17/2026 20:36 | 2 | 31.58 |
| 06/17/2026 20:36 | 7 | 31.57 |
| 06/17/2026 20:36 | 10 | 31.57 |
| 06/17/2026 20:36 | 11 | 31.57 |
| 06/17/2026 20:35 | 29 | 31.57 |
| 06/17/2026 20:35 | 2 | 31.56 |
| 06/17/2026 20:35 | 16 | 31.55 |
| 06/17/2026 20:34 | 9 | 31.55 |
| 06/17/2026 20:34 | 10 | 31.55 |
| 06/17/2026 20:33 | 15 | 31.53 |
| 06/17/2026 20:33 | 46 | 31.54 |
| 06/17/2026 20:33 | 5 | 31.56 |
| 06/17/2026 20:33 | 20 | 31.60 |
| 06/17/2026 20:33 | 24 | 31.60 |
| 06/17/2026 20:33 | 10 | 31.60 |
| 06/17/2026 20:32 | 100 | 31.63 |
| 06/17/2026 20:32 | 9 | 31.60 |
| 06/17/2026 20:32 | 32 | 31.57 |
| 06/17/2026 20:32 | 3 | 31.58 |
| 06/17/2026 20:32 | 70 | 31.61 |
| 06/17/2026 20:32 | 10 | 31.61 |
| 06/17/2026 20:32 | 10 | 31.61 |
| 06/17/2026 20:32 | 19 | 31.61 |
| 06/17/2026 20:32 | 66 | 31.61 |
| 06/17/2026 20:32 | 35 | 31.61 |
| 06/17/2026 20:32 | 10 | 31.62 |
| 06/17/2026 20:32 | 38 | 31.62 |
| 06/17/2026 20:32 | 50 | 31.615 |
| 06/17/2026 20:32 | 50 | 31.615 |
| 06/17/2026 20:32 | 35 | 31.61 |
| 06/17/2026 20:32 | 5 | 31.61 |
| 06/17/2026 20:32 | 5 | 31.61 |
| 06/17/2026 20:32 | 26 | 31.61 |
| 06/17/2026 20:31 | 27 | 31.57 |
| 06/17/2026 20:31 | 4 | 31.56 |
| 06/17/2026 20:30 | 92 | 31.55 |
| 06/17/2026 20:30 | 11 | 31.55 |
| 06/17/2026 20:30 | 100 | 31.55 |
| 06/17/2026 20:30 | 34 | 31.55 |
| 06/17/2026 20:30 | 100 | 31.54 |
| 06/17/2026 20:30 | 44 | 31.54 |
| 06/17/2026 20:30 | 66 | 31.54 |
| 06/17/2026 20:30 | 38 | 31.54 |
| 06/17/2026 20:30 | 8 | 31.53 |
| 06/17/2026 20:30 | 38 | 31.53 |
| 06/17/2026 20:30 | 7 | 31.53 |
| 06/17/2026 20:30 | 7 | 31.54 |
| 06/17/2026 20:30 | 38 | 31.54 |
| 06/17/2026 20:30 | 100 | 31.54 |
| 06/17/2026 20:30 | 12 | 31.53 |
| 06/17/2026 20:30 | 12 | 31.53 |
| 06/17/2026 20:30 | 24 | 31.535 |
| 06/17/2026 20:30 | 1 | 31.565 |
| 06/17/2026 20:30 | 12 | 31.57 |
| 06/17/2026 20:30 | 7 | 31.57 |
| 06/17/2026 20:30 | 23 | 31.57 |
| 06/17/2026 20:30 | 81 | 31.57 |
| 06/17/2026 20:30 | 7 | 31.57 |
| 06/17/2026 20:30 | 12 | 31.57 |
| 06/17/2026 20:30 | 23 | 31.57 |
| 06/17/2026 20:30 | 100 | 31.565 |
| 06/17/2026 20:30 | 49 | 31.565 |
| 06/17/2026 20:30 | 50 | 31.555 |
| 06/17/2026 20:30 | 35 | 31.565 |
| 06/17/2026 20:30 | 7 | 31.56 |
| 06/17/2026 20:30 | 9 | 31.57 |
| 06/17/2026 20:30 | 9 | 31.56 |
| 06/17/2026 20:30 | 9 | 31.57 |
| 06/17/2026 20:30 | 15 | 31.55 |
| 06/17/2026 20:30 | 25 | 31.55 |
| 06/17/2026 20:29 | 38 | 31.56 |
| 06/17/2026 20:29 | 100 | 31.56 |
| 06/17/2026 20:29 | 38 | 31.57 |
| 06/17/2026 20:29 | 21 | 31.57 |
| 06/17/2026 20:29 | 32 | 31.57 |
| 06/17/2026 20:29 | 45 | 31.58 |
| 06/17/2026 20:29 | 100 | 31.60 |
| 06/17/2026 20:29 | 32 | 31.60 |
| 06/17/2026 20:29 | 6 | 31.60 |
| 06/17/2026 20:29 | 24 | 31.60 |
| 06/17/2026 20:29 | 10 | 31.60 |
| 06/17/2026 20:29 | 5 | 31.60 |
| 06/17/2026 20:29 | 30 | 31.60 |
| 06/17/2026 20:29 | 100 | 31.60 |
| 06/17/2026 20:29 | 56 | 31.60 |
| 06/17/2026 20:29 | 71 | 31.60 |
| 06/17/2026 20:29 | 6 | 31.60 |
| 06/17/2026 20:29 | 29 | 31.60 |
| 06/17/2026 20:29 | 7 | 31.60 |
| 06/17/2026 20:29 | 34 | 31.60 |
| 06/17/2026 20:29 | 10 | 31.58 |
| 06/17/2026 20:29 | 1 | 31.59 |
| 06/17/2026 20:29 | 49 | 31.60 |
| 06/17/2026 20:29 | 6 | 31.61 |
| 06/17/2026 20:29 | 7 | 31.61 |
| 06/17/2026 20:29 | 50 | 31.60 |
| 06/17/2026 20:29 | 100 | 31.60 |
| 06/17/2026 20:29 | 2 | 31.59 |
| 06/17/2026 20:29 | 7 | 31.60 |
| 06/17/2026 20:29 | 7 | 31.60 |
| 06/17/2026 20:29 | 35 | 31.60 |
| 06/17/2026 20:29 | 22 | 31.61 |
| 06/17/2026 20:29 | 7 | 31.61 |
| 06/17/2026 20:29 | 29 | 31.59 |
| 06/17/2026 20:29 | 8 | 31.60 |
| 06/17/2026 20:29 | 23 | 31.60 |
| 06/17/2026 20:28 | 8 | 31.61 |
| 06/17/2026 20:28 | 4 | 31.59 |
| 06/17/2026 20:28 | 3 | 31.61 |
| 06/17/2026 20:28 | 100 | 31.61 |
| 06/17/2026 20:28 | 7 | 31.60 |
| 06/17/2026 20:28 | 79 | 31.60 |
| 06/17/2026 20:28 | 1 | 31.61 |
| 06/17/2026 20:28 | 1 | 31.61 |
| 06/17/2026 20:28 | 1 | 31.61 |
| 06/17/2026 20:28 | 18 | 31.61 |
| 06/17/2026 20:28 | 13 | 31.61 |
| 06/17/2026 20:28 | 97 | 31.61 |
| 06/17/2026 20:28 | 38 | 31.61 |
| 06/17/2026 20:28 | 1 | 31.61 |
| 06/17/2026 20:27 | 1 | 31.61 |
| 06/17/2026 20:27 | 27 | 31.61 |
| 06/17/2026 20:27 | 3 | 31.65 |
| 06/17/2026 20:27 | 59 | 31.65 |
| 06/17/2026 20:27 | 1 | 31.64 |
| 06/17/2026 20:27 | 22 | 31.64 |
| 06/17/2026 20:27 | 11 | 31.64 |
| 06/17/2026 20:27 | 54 | 31.64 |
| 06/17/2026 20:27 | 1 | 31.63 |
| 06/17/2026 20:27 | 100 | 31.63 |
| 06/17/2026 20:27 | 53 | 31.63 |
| 06/17/2026 20:27 | 1 | 31.63 |
| 06/17/2026 20:27 | 5 | 31.63 |
| 06/17/2026 20:27 | 10 | 31.64 |
| 06/17/2026 20:27 | 2 | 31.64 |
| 06/17/2026 20:27 | 83 | 31.64 |
| 06/17/2026 20:27 | 87 | 31.64 |
| 06/17/2026 20:27 | 7 | 31.64 |
| 06/17/2026 20:26 | 2 | 31.64 |
| 06/17/2026 20:26 | 9 | 31.64 |
| 06/17/2026 20:25 | 2 | 31.665 |
| 06/17/2026 20:25 | 40 | 31.65 |
| 06/17/2026 20:25 | 1 | 31.65 |
| 06/17/2026 20:25 | 1 | 31.65 |
| 06/17/2026 20:25 | 5 | 31.65 |
| 06/17/2026 20:25 | 40 | 31.65 |
| 06/17/2026 20:24 | 38 | 31.66 |
| 06/17/2026 20:23 | 31 | 31.69 |
| 06/17/2026 20:23 | 8 | 31.69 |
| 06/17/2026 20:23 | 2 | 31.68 |
| 06/17/2026 20:23 | 10 | 31.675 |
| 06/17/2026 20:23 | 10 | 31.68 |
| 06/17/2026 20:23 | 10 | 31.68 |
| 06/17/2026 20:23 | 36 | 31.68 |
| 06/17/2026 20:23 | 2 | 31.675 |
| 06/17/2026 20:23 | 60 | 31.67 |
| 06/17/2026 20:22 | 10 | 31.685 |
| 06/17/2026 20:22 | 17 | 31.69 |
| 06/17/2026 20:22 | 1 | 31.68 |
| 06/17/2026 20:22 | 15 | 31.68 |
| 06/17/2026 20:22 | 3 | 31.67 |
| 06/17/2026 20:22 | 29 | 31.67 |
| 06/17/2026 20:22 | 11 | 31.68 |
| 06/17/2026 20:22 | 2 | 31.68 |
| 06/17/2026 20:22 | 6 | 31.70 |
| 06/17/2026 20:22 | 22 | 31.70 |
| 06/17/2026 20:22 | 100 | 31.70 |
| 06/17/2026 20:22 | 32 | 31.70 |
| 06/17/2026 20:22 | 32 | 31.70 |
| 06/17/2026 20:22 | 25 | 31.69 |
| 06/17/2026 20:22 | 25 | 31.695 |
| 06/17/2026 20:22 | 47 | 31.70 |
| 06/17/2026 20:22 | 20 | 31.70 |
| 06/17/2026 20:22 | 5 | 31.69 |
| 06/17/2026 20:22 | 20 | 31.69 |
| 06/17/2026 20:22 | 96 | 31.69 |
| 06/17/2026 20:22 | 4 | 31.69 |
| 06/17/2026 20:21 | 70 | 31.71 |
| 06/17/2026 20:21 | 1 | 31.71 |
| 06/17/2026 20:20 | 4 | 31.72 |
| 06/17/2026 20:20 | 38 | 31.735 |
| 06/17/2026 20:20 | 38 | 31.735 |
| 06/17/2026 20:20 | 38 | 31.735 |
| 06/17/2026 20:20 | 38 | 31.735 |
| 06/17/2026 20:20 | 10 | 31.735 |
| 06/17/2026 20:20 | 10 | 31.735 |
| 06/17/2026 20:20 | 10 | 31.735 |
| 06/17/2026 20:20 | 38 | 31.735 |
| 06/17/2026 20:20 | 38 | 31.735 |
| 06/17/2026 20:20 | 1 | 31.74 |
| 06/17/2026 20:20 | 1 | 31.74 |
| 06/17/2026 20:20 | 1 | 31.74 |
| 06/17/2026 20:20 | 10 | 31.75 |
| 06/17/2026 20:20 | 7 | 31.75 |
| 06/17/2026 20:20 | 1 | 31.75 |
| 06/17/2026 20:20 | 3 | 31.75 |
| 06/17/2026 20:20 | 3 | 31.76 |
| 06/17/2026 20:20 | 100 | 31.76 |
| 06/17/2026 20:20 | 19 | 31.76 |
| 06/17/2026 20:20 | 10 | 31.75 |
| 06/17/2026 20:20 | 27 | 31.75 |
| 06/17/2026 20:20 | 3 | 31.75 |
| 06/17/2026 20:20 | 100 | 31.75 |
| 06/17/2026 20:20 | 100 | 31.75 |
| 06/17/2026 20:20 | 18 | 31.75 |
| 06/17/2026 20:20 | 30 | 31.74 |
| 06/17/2026 20:20 | 19 | 31.74 |
| 06/17/2026 20:20 | 40 | 31.73 |
| 06/17/2026 20:20 | 3 | 31.73 |
| 06/17/2026 20:20 | 84 | 31.73 |
| 06/17/2026 20:20 | 12 | 31.73 |
| 06/17/2026 20:20 | 40 | 31.73 |
| 06/17/2026 20:20 | 32 | 31.73 |
| 06/17/2026 20:20 | 1 | 31.73 |
| 06/17/2026 20:20 | 60 | 31.74 |
| 06/17/2026 20:20 | 40 | 31.74 |
| 06/17/2026 20:18 | 28 | 31.74 |
| 06/17/2026 20:18 | 28 | 31.71 |
| 06/17/2026 20:18 | 1 | 31.74 |
| 06/17/2026 20:18 | 40 | 31.74 |
| 06/17/2026 20:18 | 1 | 31.72 |
| 06/17/2026 20:15 | 40 | 31.70 |
| 06/17/2026 20:15 | 9 | 31.67 |
| 06/17/2026 20:15 | 18 | 31.67 |
| 06/17/2026 20:15 | 47 | 31.67 |
| 06/17/2026 20:15 | 40 | 31.66 |
| 06/17/2026 20:15 | 1 | 31.66 |
| 06/17/2026 20:15 | 2 | 31.66 |
| 06/17/2026 20:15 | 90 | 31.66 |
| 06/17/2026 20:15 | 1 | 31.65 |
| 06/17/2026 20:14 | 1 | 31.62 |
| 06/17/2026 20:14 | 1 | 31.62 |
| 06/17/2026 20:14 | 1 | 31.62 |
| 06/17/2026 20:13 | 2 | 31.61 |
| 06/17/2026 20:13 | 34 | 31.62 |
| 06/17/2026 20:13 | 1 | 31.62 |
| 06/17/2026 20:13 | 4 | 31.62 |
| 06/17/2026 20:13 | 2 | 31.62 |
| 06/17/2026 20:13 | 7 | 31.66 |
| 06/17/2026 20:13 | 2 | 31.66 |
| 06/17/2026 20:13 | 93 | 31.66 |
| 06/17/2026 20:13 | 98 | 31.65 |
| 06/17/2026 20:13 | 2 | 31.64 |
| 06/17/2026 20:13 | 9 | 31.64 |
| 06/17/2026 20:11 | 1 | 31.65 |
| 06/17/2026 20:11 | 40 | 31.65 |
| 06/17/2026 20:11 | 1 | 31.65 |
| 06/17/2026 20:10 | 20 | 31.61 |
| 06/17/2026 20:10 | 103 | 31.61 |
| 06/17/2026 20:10 | 4 | 31.61 |
| 06/17/2026 20:10 | 18 | 31.61 |
| 06/17/2026 20:10 | 10 | 31.61 |
| 06/17/2026 20:10 | 3 | 31.61 |
| 06/17/2026 20:10 | 8 | 31.61 |
| 06/17/2026 20:09 | 1 | 31.62 |
| 06/17/2026 20:09 | 3 | 31.62 |
| 06/17/2026 20:09 | 3 | 31.62 |
| 06/17/2026 20:09 | 80 | 31.62 |
| 06/17/2026 20:09 | 10 | 31.62 |
| 06/17/2026 20:09 | 40 | 31.62 |
| 06/17/2026 20:09 | 40 | 31.62 |
| 06/17/2026 20:09 | 7 | 31.62 |
| 06/17/2026 20:09 | 3 | 31.61 |
| 06/17/2026 20:08 | 5 | 31.56 |
| 06/17/2026 20:05 | 38 | 31.595 |
| 06/17/2026 20:04 | 100 | 31.62 |
| 06/17/2026 20:04 | 25 | 31.62 |
| 06/17/2026 20:04 | 10 | 31.62 |
| 06/17/2026 20:04 | 6 | 31.56 |
| 06/17/2026 20:04 | 10 | 31.61 |
| 06/17/2026 20:04 | 5 | 31.63 |
| 06/17/2026 20:04 | 5 | 31.65 |
| 06/17/2026 20:04 | 40 | 31.63 |
| 06/17/2026 20:04 | 5 | 31.63 |
| 06/17/2026 20:03 | 100 | 31.67 |
| 06/17/2026 20:03 | 4 | 31.67 |
| 06/17/2026 20:03 | 1 | 31.67 |
| 06/17/2026 20:03 | 3 | 31.67 |
| 06/17/2026 20:03 | 3 | 31.67 |
| 06/17/2026 20:03 | 3 | 31.67 |
| 06/17/2026 20:03 | 2 | 31.67 |
| 06/17/2026 20:03 | 39 | 31.67 |
| 06/17/2026 20:03 | 2 | 31.67 |
| 06/17/2026 20:03 | 6 | 31.67 |
| 06/17/2026 20:03 | 39 | 31.69 |
| 06/17/2026 20:03 | 1 | 31.68 |
| 06/17/2026 20:03 | 39 | 31.68 |
| 06/17/2026 20:03 | 46 | 31.68 |
| 06/17/2026 20:03 | 6 | 31.68 |
| 06/17/2026 20:03 | 39 | 31.68 |
| 06/17/2026 20:03 | 52 | 31.67 |
| 06/17/2026 20:03 | 12 | 31.67 |
| 06/17/2026 20:03 | 68 | 31.68 |
| 06/17/2026 20:03 | 20 | 31.68 |
| 06/17/2026 20:03 | 57 | 31.70 |
| 06/17/2026 20:03 | 51 | 31.70 |
| 06/17/2026 20:03 | 24 | 31.71 |
| 06/17/2026 20:03 | 8 | 31.71 |
| 06/17/2026 20:03 | 56 | 31.71 |
| 06/17/2026 20:03 | 12 | 31.71 |
| 06/17/2026 20:03 | 32 | 31.71 |
| 06/17/2026 20:03 | 12 | 31.71 |
| 06/17/2026 20:03 | 64 | 31.72 |
| 06/17/2026 20:03 | 89 | 31.72 |
| 06/17/2026 20:03 | 508 | 31.72 |
| 06/17/2026 20:02 | 37 | 31.72 |
| 06/17/2026 20:02 | 2 | 31.72 |
| 06/17/2026 20:02 | 5 | 31.75 |
| 06/17/2026 20:02 | 2 | 31.75 |
| 06/17/2026 20:02 | 100 | 31.75 |
| 06/17/2026 20:02 | 97 | 31.74 |
| 06/17/2026 20:02 | 100 | 31.74 |
| 06/17/2026 20:02 | 2 | 31.75 |
| 06/17/2026 20:02 | 97 | 31.73 |
| 06/17/2026 20:02 | 103 | 31.73 |
| 06/17/2026 20:02 | 10 | 31.73 |
| 06/17/2026 20:02 | 100 | 31.73 |
| 06/17/2026 20:02 | 7 | 31.75 |
| 06/17/2026 20:02 | 100 | 31.75 |
| 06/17/2026 20:02 | 38 | 31.775 |
| 06/17/2026 20:01 | 2 | 31.78 |
| 06/17/2026 20:01 | 30 | 31.78 |
| 06/17/2026 20:01 | 70 | 31.78 |
| 06/17/2026 20:01 | 8 | 31.79 |
| 06/17/2026 20:01 | 4 | 31.79 |
| 06/17/2026 20:01 | 2 | 31.79 |
| 06/17/2026 20:01 | 100 | 31.79 |
| 06/17/2026 20:01 | 1 | 31.79 |
| 06/17/2026 20:01 | 40 | 31.80 |
| 06/17/2026 20:01 | 68 | 31.80 |
| 06/17/2026 20:01 | 22 | 31.80 |
| 06/17/2026 20:01 | 30 | 31.80 |
| 06/17/2026 20:01 | 100 | 31.805 |
| 06/17/2026 20:01 | 92 | 31.81 |
| 06/17/2026 20:01 | 30 | 31.81 |
| 06/17/2026 20:01 | 10 | 31.80 |
| 06/17/2026 20:01 | 64 | 31.80 |
| 06/17/2026 20:01 | 26 | 31.80 |
| 06/17/2026 20:01 | 10 | 31.80 |
| 06/17/2026 20:01 | 100 | 31.81 |
| 06/17/2026 20:01 | 61 | 31.86 |
| 06/17/2026 20:01 | 8 | 31.86 |
| 06/17/2026 20:01 | 47 | 31.86 |
| 06/17/2026 20:01 | 2 | 31.84 |
| 06/17/2026 20:01 | 1 | 31.82 |
| 06/17/2026 20:01 | 1 | 31.82 |
| 06/17/2026 20:01 | 2 | 31.83 |
| 06/17/2026 20:01 | 2 | 31.85 |
| 06/17/2026 20:01 | 100 | 31.83 |
| 06/17/2026 20:01 | 6 | 31.83 |
| 06/17/2026 20:00 | 1 | 31.86 |
| 06/17/2026 20:00 | 12 | 31.85 |
| 06/17/2026 20:00 | 12 | 31.85 |
| 06/17/2026 20:00 | 12 | 31.85 |
| 06/17/2026 20:00 | 10 | 31.87 |
| 06/17/2026 20:00 | 5 | 31.87 |
| 06/17/2026 20:00 | 19 | 31.87 |
| 06/17/2026 20:00 | 100 | 31.87 |
| 06/17/2026 20:00 | 18 | 31.88 |
| 06/17/2026 20:00 | 6 | 31.89 |
| 06/17/2026 20:00 | 5 | 31.90 |
| 06/17/2026 20:00 | 3 | 31.905 |
| 06/17/2026 20:00 | 1 | 31.90 |
| 06/17/2026 20:00 | 1 | 31.90 |
| 06/17/2026 20:00 | 12 | 31.90 |
| 06/17/2026 20:00 | 4 | 31.91 |
| 06/17/2026 20:00 | 74 | 31.92 |
| 06/17/2026 20:00 | 17 | 31.92 |
| 06/17/2026 20:00 | 32 | 31.92 |
| 06/17/2026 20:00 | 6 | 31.94 |
| 06/17/2026 20:00 | 87 | 31.94 |
| 06/17/2026 20:00 | 7 | 31.94 |
| 06/17/2026 20:00 | 12 | 31.94 |
| 06/17/2026 20:00 | 2 | 31.95 |
| 06/17/2026 20:00 | 7 | 31.95 |
| 06/17/2026 20:00 | 100 | 31.96 |
| 06/17/2026 20:00 | 83 | 31.96 |
| 06/17/2026 20:00 | 87 | 31.97 |
| 06/17/2026 20:00 | 17 | 31.96 |
| 06/17/2026 20:00 | 30 | 31.96 |
| 06/17/2026 20:00 | 11 | 31.96 |
| 06/17/2026 20:00 | 5 | 31.96 |
| 06/17/2026 20:00 | 11 | 31.96 |
| 06/17/2026 20:00 | 10 | 31.96 |
| 06/17/2026 20:00 | 10 | 31.96 |
| 06/17/2026 20:00 | 6 | 31.96 |
| 06/17/2026 20:00 | 11 | 31.97 |
| 06/17/2026 20:00 | 5 | 31.97 |
| 06/17/2026 20:00 | 83 | 31.97 |
| 06/17/2026 20:00 | 26 | 31.97 |
| 06/17/2026 20:00 | 20 | 31.97 |
| 06/17/2026 20:00 | 4 | 31.97 |
| 06/17/2026 20:00 | 1 | 31.98 |
| 06/17/2026 20:00 | 1 | 31.98 |
| 06/17/2026 20:00 | 76 | 31.98 |
| 06/17/2026 20:00 | 24 | 31.98 |
| 06/17/2026 20:00 | 20 | 31.98 |
| 06/17/2026 20:00 | 24 | 31.98 |
| 06/17/2026 20:00 | 1 | 31.98 |
| 06/17/2026 20:00 | 100 | 31.98 |
| 06/17/2026 20:00 | 100 | 31.98 |
| 06/17/2026 20:00 | 3 | 31.98 |
| 06/17/2026 20:00 | 8 | 31.98 |
| 06/17/2026 20:00 | 4 | 31.98 |
| 06/17/2026 20:00 | 116 | 31.98 |
| 06/17/2026 19:59 | 156 | 31.98 |
| 06/17/2026 19:59 | 189 | 31.98 |
| 06/17/2026 19:59 | 1 | 31.98 |
| 06/17/2026 19:59 | 1 | 31.98 |
| 06/17/2026 19:58 | 2 | 31.98 |
| 06/17/2026 19:58 | 1 | 32.00 |
| 06/17/2026 19:58 | 44 | 32.00 |
| 06/17/2026 19:58 | 40 | 32.00 |
| 06/17/2026 19:57 | 2 | 31.995 |
| 06/17/2026 19:56 | 1 | 31.995 |
| 06/17/2026 19:56 | 34 | 31.98 |
| 06/17/2026 19:56 | 6 | 31.99 |
| 06/17/2026 19:55 | 1 | 31.98 |
| 06/17/2026 19:55 | 100 | 31.98 |
| 06/17/2026 19:55 | 16 | 31.98 |
| 06/17/2026 19:54 | 24 | 31.98 |
| 06/17/2026 19:54 | 16 | 31.98 |
| 06/17/2026 19:54 | 1 | 31.995 |
| 06/17/2026 19:54 | 2 | 31.995 |
| 06/17/2026 19:52 | 6 | 32.00 |
| 06/17/2026 19:51 | 17 | 31.98 |
| 06/17/2026 19:50 | 3 | 31.99 |
| 06/17/2026 19:50 | 27 | 31.98 |
| 06/17/2026 19:50 | 23 | 31.98 |
| 06/17/2026 19:50 | 1 | 31.98 |
| 06/17/2026 19:48 | 1 | 31.99 |
| 06/17/2026 19:48 | 20 | 31.99 |
| 06/17/2026 19:48 | 7 | 31.99 |
| 06/17/2026 19:48 | 3 | 31.99 |
| 06/17/2026 19:48 | 100 | 31.99 |
| 06/17/2026 19:48 | 40 | 31.99 |
| 06/17/2026 19:45 | 36 | 32.00 |
| 06/17/2026 19:45 | 18 | 32.00 |
| 06/17/2026 19:45 | 25 | 32.00 |
| 06/17/2026 19:45 | 7 | 31.995 |
| 06/17/2026 19:45 | 4 | 31.99 |
| 06/17/2026 19:45 | 10 | 31.99 |
| 06/17/2026 19:45 | 9 | 31.99 |
| 06/17/2026 19:43 | 60 | 31.98 |
| 06/17/2026 19:43 | 40 | 31.98 |
| 06/17/2026 19:41 | 2 | 32.00 |
| 06/17/2026 19:41 | 28 | 31.99 |
| 06/17/2026 19:41 | 1 | 31.99 |
| 06/17/2026 19:40 | 1 | 31.99 |
| 06/17/2026 19:40 | 9 | 32.005 |
| 06/17/2026 19:39 | 10 | 32.005 |
| 06/17/2026 19:36 | 10 | 32.005 |
| 06/17/2026 19:33 | 10 | 31.99 |
| 06/17/2026 19:33 | 2 | 31.99 |
| 06/17/2026 19:33 | 8 | 31.99 |
| 06/17/2026 19:33 | 8 | 31.99 |
| 06/17/2026 19:33 | 32 | 31.98 |
| 06/17/2026 19:33 | 8 | 31.98 |
| 06/17/2026 19:33 | 5 | 31.99 |
| 06/17/2026 19:33 | 108 | 31.99 |
| 06/17/2026 19:33 | 7 | 31.99 |
| 06/17/2026 19:33 | 21 | 31.99 |
| 06/17/2026 19:33 | 45 | 31.99 |
| 06/17/2026 19:33 | 27 | 31.99 |
| 06/17/2026 19:33 | 10 | 31.99 |
| 06/17/2026 19:33 | 47 | 32.00 |
| 06/17/2026 19:33 | 2 | 32.00 |
| 06/17/2026 19:33 | 13 | 32.00 |
| 06/17/2026 19:33 | 200 | 32.00 |
| 06/17/2026 19:31 | 57 | 32.00 |
| 06/17/2026 19:31 | 8 | 32.00 |
| 06/17/2026 19:31 | 26 | 32.01 |
| 06/17/2026 19:31 | 100 | 32.01 |
| 06/17/2026 19:31 | 13 | 32.01 |
| 06/17/2026 19:31 | 40 | 32.01 |
| 06/17/2026 19:30 | 3 | 32.01 |
| 06/17/2026 19:30 | 1 | 32.01 |
| 06/17/2026 19:28 | 42 | 32.03 |
| 06/17/2026 19:28 | 10 | 32.03 |
| 06/17/2026 19:25 | 7 | 32.02 |
| 06/17/2026 19:25 | 10 | 32.02 |
| 06/17/2026 19:23 | 28 | 32.04 |
| 06/17/2026 19:23 | 10 | 32.015 |
| 06/17/2026 19:23 | 9 | 32.015 |
| 06/17/2026 19:22 | 1 | 32.015 |
| 06/17/2026 19:22 | 1 | 32.02 |
| 06/17/2026 19:22 | 3 | 32.005 |
| 06/17/2026 19:22 | 7 | 32.005 |
| 06/17/2026 19:22 | 2 | 32.005 |
| 06/17/2026 19:22 | 1 | 32.005 |
| 06/17/2026 19:21 | 1 | 32.01 |
| 06/17/2026 19:21 | 1 | 32.00 |
| 06/17/2026 19:21 | 67 | 32.00 |
| 06/17/2026 19:21 | 33 | 32.00 |
| 06/17/2026 19:21 | 29 | 31.99 |
| 06/17/2026 19:20 | 9 | 31.98 |
| 06/17/2026 19:20 | 10 | 31.98 |
| 06/17/2026 19:20 | 10 | 31.98 |
| 06/17/2026 19:20 | 22 | 31.98 |
| 06/17/2026 19:20 | 11 | 31.98 |
| 06/17/2026 19:20 | 27 | 31.98 |
| 06/17/2026 19:20 | 73 | 31.98 |
| 06/17/2026 19:20 | 27 | 31.98 |
| 06/17/2026 19:20 | 24 | 31.99 |
| 06/17/2026 19:20 | 10 | 32.00 |
| 06/17/2026 19:16 | 1 | 32.01 |
| 06/17/2026 19:16 | 51 | 32.01 |
| 06/17/2026 19:16 | 72 | 32.01 |
| 06/17/2026 19:16 | 28 | 32.01 |
| 06/17/2026 19:16 | 26 | 32.01 |
| 06/17/2026 19:16 | 3 | 32.01 |
| 06/17/2026 19:15 | 6 | 32.02 |
| 06/17/2026 19:15 | 52 | 32.02 |
| 06/17/2026 19:15 | 42 | 32.02 |
| 06/17/2026 19:15 | 156 | 32.02 |
| 06/17/2026 19:15 | 100 | 32.02 |
| 06/17/2026 19:15 | 1 | 32.02 |
| 06/17/2026 19:15 | 1 | 32.02 |
| 06/17/2026 19:15 | 51 | 32.03 |
| 06/17/2026 19:15 | 31 | 32.03 |
| 06/17/2026 19:14 | 60 | 32.04 |
| 06/17/2026 19:14 | 10 | 32.04 |
| 06/17/2026 19:14 | 10 | 32.04 |
| 06/17/2026 19:13 | 10 | 32.04 |
| 06/17/2026 19:13 | 14 | 32.04 |
| 06/17/2026 19:13 | 100 | 32.03 |
| 06/17/2026 19:13 | 38 | 32.03 |
| 06/17/2026 19:13 | 42 | 32.03 |
| 06/17/2026 19:13 | 42 | 32.03 |
| 06/17/2026 19:13 | 1 | 32.03 |
| 06/17/2026 19:11 | 10 | 32.01 |
| 06/17/2026 19:08 | 10 | 32.005 |
| 06/17/2026 19:08 | 20 | 32.005 |
| 06/17/2026 19:08 | 11 | 32.01 |
| 06/17/2026 19:08 | 30 | 32.01 |
| 06/17/2026 19:08 | 26 | 32.01 |
| 06/17/2026 19:08 | 40 | 32.01 |
| 06/17/2026 19:08 | 100 | 32.01 |
| 06/17/2026 19:08 | 29 | 32.01 |
| 06/17/2026 19:08 | 100 | 32.01 |
| 06/17/2026 19:08 | 10 | 32.01 |
| 06/17/2026 19:08 | 23 | 32.01 |
| 06/17/2026 19:08 | 22 | 32.01 |
| 06/17/2026 19:08 | 13 | 32.01 |
| 06/17/2026 19:08 | 9 | 32.01 |
| 06/17/2026 19:07 | 20 | 32.02 |
| 06/17/2026 19:07 | 86 | 32.02 |
| 06/17/2026 19:06 | 14 | 32.02 |
| 06/17/2026 19:06 | 1 | 32.02 |
| 06/17/2026 19:06 | 1 | 32.02 |
| 06/17/2026 19:05 | 100 | 32.03 |
| 06/17/2026 19:05 | 20 | 32.03 |
| 06/17/2026 19:05 | 80 | 32.03 |
| 06/17/2026 19:05 | 10 | 32.03 |
| 06/17/2026 19:05 | 10 | 32.03 |
| 06/17/2026 19:05 | 100 | 32.03 |
| 06/17/2026 19:05 | 55 | 32.03 |
| 06/17/2026 19:05 | 40 | 32.03 |
| 06/17/2026 19:05 | 100 | 32.03 |
| 06/17/2026 19:05 | 83 | 32.03 |
| 06/17/2026 19:05 | 1 | 32.03 |
| 06/17/2026 19:05 | 169 | 32.03 |
| 06/17/2026 19:05 | 12 | 32.03 |
| 06/17/2026 19:02 | 1 | 32.03 |
| 06/17/2026 19:01 | 53 | 32.06 |
| 06/17/2026 18:58 | 43 | 32.07 |
| 06/17/2026 18:58 | 6 | 32.07 |
| 06/17/2026 18:58 | 32 | 32.07 |
| 06/17/2026 18:58 | 55 | 32.07 |
| 06/17/2026 18:58 | 5 | 32.07 |
| 06/17/2026 18:56 | 42 | 32.06 |
| 06/17/2026 18:56 | 5 | 32.06 |
| 06/17/2026 18:56 | 1 | 32.06 |
| 06/17/2026 18:56 | 4 | 32.06 |
| 06/17/2026 18:56 | 18 | 32.03 |
| 06/17/2026 18:56 | 10 | 32.04 |
| 06/17/2026 18:55 | 7 | 32.06 |
| 06/17/2026 18:53 | 40 | 32.04 |
| 06/17/2026 18:52 | 9 | 32.04 |
| 06/17/2026 18:50 | 40 | 32.07 |
| 06/17/2026 18:44 | 7 | 32.05 |
| 06/17/2026 18:43 | 11 | 32.05 |
| 06/17/2026 18:43 | 9 | 32.05 |
| 06/17/2026 18:43 | 40 | 32.06 |
| 06/17/2026 18:43 | 6 | 32.05 |
| 06/17/2026 18:42 | 1 | 32.06 |
| 06/17/2026 18:42 | 38 | 32.06 |
| 06/17/2026 18:42 | 2 | 32.06 |
| 06/17/2026 18:42 | 40 | 32.06 |
| 06/17/2026 18:42 | 40 | 32.06 |
| 06/17/2026 18:42 | 18 | 32.06 |
| 06/17/2026 18:41 | 1 | 32.04 |
| 06/17/2026 18:41 | 5 | 32.04 |
| 06/17/2026 18:41 | 16 | 32.04 |
| 06/17/2026 18:41 | 12 | 32.02 |
| 06/17/2026 18:41 | 5 | 32.025 |
| 06/17/2026 18:40 | 6 | 32.025 |
| 06/17/2026 18:38 | 7 | 32.025 |
| 06/17/2026 18:38 | 1 | 32.025 |
| 06/17/2026 18:38 | 1 | 32.025 |
| 06/17/2026 18:38 | 1 | 32.025 |
| 06/17/2026 18:38 | 7 | 32.025 |
| 06/17/2026 18:38 | 3 | 32.025 |
| 06/17/2026 18:38 | 1 | 32.025 |
| 06/17/2026 18:37 | 1 | 32.025 |
| 06/17/2026 18:36 | 1 | 32.025 |
| 06/17/2026 18:33 | 1 | 32.04 |
| 06/17/2026 18:33 | 15 | 32.04 |
| 06/17/2026 18:32 | 7 | 32.01 |
| 06/17/2026 18:32 | 6 | 32.01 |
| 06/17/2026 18:32 | 100 | 32.01 |
| 06/17/2026 18:32 | 5 | 32.01 |
| 06/17/2026 18:32 | 21 | 32.01 |
| 06/17/2026 18:32 | 40 | 32.01 |
| 06/17/2026 18:32 | 40 | 32.01 |
| 06/17/2026 18:32 | 5 | 32.01 |
| 06/17/2026 18:32 | 47 | 32.01 |
| 06/17/2026 18:32 | 1 | 32.01 |
| 06/17/2026 18:32 | 99 | 32.01 |
| 06/17/2026 18:32 | 1 | 32.01 |
| 06/17/2026 18:31 | 40 | 31.98 |
| 06/17/2026 18:31 | 23 | 31.98 |
| 06/17/2026 18:31 | 17 | 31.98 |
| 06/17/2026 18:31 | 40 | 31.98 |
| 06/17/2026 18:31 | 60 | 31.98 |
| 06/17/2026 18:31 | 40 | 31.98 |
| 06/17/2026 18:29 | 1 | 32.01 |
| 06/17/2026 18:29 | 45 | 32.01 |
| 06/17/2026 18:29 | 40 | 32.02 |
| 06/17/2026 18:29 | 13 | 32.005 |
| 06/17/2026 18:28 | 1 | 32.005 |
| 06/17/2026 18:28 | 100 | 32.005 |
| 06/17/2026 18:28 | 100 | 32.005 |
| 06/17/2026 18:27 | 13 | 32.01 |
| 06/17/2026 18:27 | 13 | 32.01 |
| 06/17/2026 18:25 | 13 | 32.005 |
| 06/17/2026 18:25 | 17 | 32.02 |
| 06/17/2026 18:25 | 3 | 32.02 |
| 06/17/2026 18:25 | 3 | 32.01 |
| 06/17/2026 18:25 | 4 | 32.01 |
| 06/17/2026 18:25 | 8 | 32.01 |
| 06/17/2026 18:25 | 1 | 32.01 |
| 06/17/2026 18:25 | 1 | 32.00 |
| 06/17/2026 18:25 | 1 | 32.00 |
| 06/17/2026 18:25 | 13 | 31.985 |
| 06/17/2026 18:25 | 13 | 31.985 |
| 06/17/2026 18:24 | 26 | 31.985 |
| 06/17/2026 18:21 | 1 | 31.97 |
| 06/17/2026 18:21 | 13 | 31.96 |
| 06/17/2026 18:21 | 100 | 31.99 |
| 06/17/2026 18:21 | 20 | 32.00 |
| 06/17/2026 18:21 | 40 | 32.00 |
| 06/17/2026 18:21 | 40 | 32.00 |
| 06/17/2026 18:20 | 24 | 32.01 |
| 06/17/2026 18:20 | 38 | 32.01 |
| 06/17/2026 18:20 | 38 | 32.01 |
| 06/17/2026 18:19 | 14 | 32.01 |
| 06/17/2026 18:19 | 14 | 32.01 |
| 06/17/2026 18:19 | 11 | 32.01 |
| 06/17/2026 18:19 | 100 | 32.01 |
| 06/17/2026 18:19 | 100 | 32.01 |
| 06/17/2026 18:19 | 100 | 32.01 |
| 06/17/2026 18:19 | 60 | 32.01 |
| 06/17/2026 18:19 | 40 | 32.01 |
| 06/17/2026 18:18 | 1 | 32.04 |
| 06/17/2026 18:17 | 1 | 32.04 |
| 06/17/2026 18:16 | 13 | 32.02 |
| 06/17/2026 18:16 | 3 | 32.00 |
| 06/17/2026 18:16 | 5 | 32.00 |
| 06/17/2026 18:16 | 3 | 31.99 |
| 06/17/2026 18:16 | 4 | 31.99 |
| 06/17/2026 18:16 | 1 | 31.99 |
| 06/17/2026 18:15 | 13 | 31.96 |
| 06/17/2026 18:15 | 6 | 31.96 |
| 06/17/2026 18:13 | 3 | 31.94 |
| 06/17/2026 18:13 | 13 | 31.94 |
| 06/17/2026 18:13 | 3 | 31.94 |
| 06/17/2026 18:13 | 10 | 31.95 |
| 06/17/2026 18:13 | 8 | 31.95 |
| 06/17/2026 18:13 | 5 | 31.96 |
| 06/17/2026 18:13 | 20 | 31.97 |
| 06/17/2026 18:13 | 40 | 31.97 |
| 06/17/2026 18:13 | 10 | 31.97 |
| 06/17/2026 18:13 | 139 | 31.97 |
| 06/17/2026 18:13 | 100 | 31.97 |
| 06/17/2026 18:12 | 5 | 31.98 |
| 06/17/2026 18:12 | 14 | 31.98 |
| 06/17/2026 18:12 | 100 | 31.98 |
| 06/17/2026 18:12 | 20 | 31.99 |
| 06/17/2026 18:12 | 100 | 31.99 |
| 06/17/2026 18:08 | 13 | 32.035 |
| 06/17/2026 18:08 | 4 | 32.02 |
| 06/17/2026 18:08 | 10 | 32.02 |
| 06/17/2026 18:08 | 10 | 32.02 |
| 06/17/2026 18:08 | 38 | 32.02 |
| 06/17/2026 18:08 | 38 | 32.02 |
| 06/17/2026 18:08 | 40 | 32.02 |
| 06/17/2026 18:08 | 8 | 32.02 |
| 06/17/2026 18:08 | 1 | 32.02 |
| 06/17/2026 18:08 | 47 | 32.02 |
| 06/17/2026 18:08 | 21 | 32.02 |
| 06/17/2026 18:07 | 13 | 31.99 |
| 06/17/2026 18:06 | 23 | 31.97 |
| 06/17/2026 18:06 | 8 | 31.98 |
| 06/17/2026 18:05 | 1 | 31.985 |
| 06/17/2026 18:05 | 13 | 31.985 |
| 06/17/2026 18:05 | 5 | 31.98 |
| 06/17/2026 18:05 | 5 | 31.98 |
| 06/17/2026 18:05 | 1 | 31.98 |
| 06/17/2026 18:05 | 69 | 31.98 |
| 06/17/2026 18:05 | 31 | 31.98 |
| 06/17/2026 18:05 | 30 | 31.99 |
| 06/17/2026 18:05 | 30 | 31.99 |
| 06/17/2026 18:05 | 30 | 31.99 |
| 06/17/2026 18:05 | 1 | 31.99 |
| 06/17/2026 18:05 | 40 | 31.99 |
| 06/17/2026 18:05 | 40 | 31.99 |
| 06/17/2026 18:05 | 54 | 31.99 |
| 06/17/2026 18:05 | 4 | 31.99 |
| 06/17/2026 18:05 | 40 | 31.99 |
| 06/17/2026 18:03 | 6 | 32.00 |
| 06/17/2026 18:03 | 20 | 32.00 |
| 06/17/2026 18:03 | 1 | 32.03 |
| 06/17/2026 18:03 | 13 | 32.03 |
| 06/17/2026 18:03 | 87 | 32.03 |
| 06/17/2026 18:03 | 96 | 32.02 |
| 06/17/2026 18:03 | 26 | 32.01 |
| 06/17/2026 18:02 | 40 | 32.00 |
| 06/17/2026 18:02 | 2 | 31.99 |
| 06/17/2026 18:00 | 6 | 32.01 |
| 06/17/2026 18:00 | 2 | 32.01 |
| 06/17/2026 17:58 | 2 | 32.03 |
| 06/17/2026 17:58 | 2 | 32.02 |
| 06/17/2026 17:58 | 1 | 32.02 |
| 06/17/2026 17:57 | 2 | 32.015 |
| 06/17/2026 17:57 | 1 | 32.015 |
| 06/17/2026 17:57 | 5 | 32.02 |
| 06/17/2026 17:56 | 38 | 32.00 |
| 06/17/2026 17:56 | 38 | 32.00 |
| 06/17/2026 17:52 | 200 | 32.00 |
| 06/17/2026 17:52 | 100 | 32.00 |
| 06/17/2026 17:47 | 3 | 31.96 |
| 06/17/2026 17:47 | 5 | 31.96 |
| 06/17/2026 17:47 | 93 | 31.97 |
| 06/17/2026 17:47 | 24 | 31.97 |
| 06/17/2026 17:47 | 76 | 31.97 |
| 06/17/2026 17:47 | 11 | 31.97 |
| 06/17/2026 17:47 | 40 | 31.97 |
| 06/17/2026 17:47 | 36 | 31.97 |
| 06/17/2026 17:47 | 100 | 31.97 |
| 06/17/2026 17:46 | 8 | 31.99 |
| 06/17/2026 17:46 | 48 | 32.00 |
| 06/17/2026 17:46 | 96 | 32.00 |
| 06/17/2026 17:46 | 25 | 32.00 |
| 06/17/2026 17:46 | 17 | 32.00 |
| 06/17/2026 17:46 | 52 | 32.00 |
| 06/17/2026 17:46 | 25 | 32.03 |
| 06/17/2026 17:46 | 100 | 32.06 |
| 06/17/2026 17:46 | 100 | 32.06 |
| 06/17/2026 17:46 | 1 | 32.03 |
| 06/17/2026 17:46 | 18 | 32.02 |
| 06/17/2026 17:45 | 7 | 31.99 |
| 06/17/2026 17:45 | 5 | 31.99 |
| 06/17/2026 17:45 | 1 | 31.99 |
| 06/17/2026 17:45 | 1 | 32.00 |
| 06/17/2026 17:44 | 60 | 31.99 |
| 06/17/2026 17:44 | 40 | 31.99 |
| 06/17/2026 17:44 | 7 | 31.99 |
| 06/17/2026 17:44 | 1 | 31.99 |
| 06/17/2026 17:44 | 4 | 31.99 |
| 06/17/2026 17:44 | 1 | 31.95 |
| 06/17/2026 17:41 | 18 | 31.96 |
| 06/17/2026 17:41 | 4 | 31.95 |
| 06/17/2026 17:41 | 6 | 31.95 |
| 06/17/2026 17:40 | 1 | 31.92 |
| 06/17/2026 17:38 | 13 | 31.915 |
| 06/17/2026 17:38 | 37 | 31.915 |
| 06/17/2026 17:37 | 38 | 31.915 |
| 06/17/2026 17:36 | 100 | 31.93 |
| 06/17/2026 17:36 | 2 | 31.93 |
| 06/17/2026 17:36 | 3 | 31.92 |
| 06/17/2026 17:35 | 14 | 31.93 |
| 06/17/2026 17:35 | 10 | 31.93 |
| 06/17/2026 17:35 | 6 | 31.90 |
| 06/17/2026 17:35 | 12 | 31.925 |
| 06/17/2026 17:35 | 38 | 31.925 |
| 06/17/2026 17:35 | 50 | 31.92 |
| 06/17/2026 17:35 | 10 | 31.89 |
| 06/17/2026 17:35 | 3 | 31.915 |
| 06/17/2026 17:35 | 2 | 31.915 |
| 06/17/2026 17:35 | 5 | 31.92 |
| 06/17/2026 17:35 | 5 | 31.92 |
| 06/17/2026 17:35 | 100 | 31.92 |
| 06/17/2026 17:35 | 5 | 31.93 |
| 06/17/2026 17:35 | 108 | 31.94 |
| 06/17/2026 17:35 | 1 | 31.94 |
| 06/17/2026 17:33 | 1 | 31.94 |
| 06/17/2026 17:33 | 38 | 31.94 |
| 06/17/2026 17:32 | 38 | 31.93 |
| 06/17/2026 17:32 | 2 | 31.93 |
| 06/17/2026 17:30 | 1 | 31.97 |
| 06/17/2026 17:30 | 23 | 31.97 |
| 06/17/2026 17:29 | 10 | 31.93 |
| 06/17/2026 17:27 | 18 | 31.90 |
| 06/17/2026 17:26 | 22 | 31.91 |
| 06/17/2026 17:26 | 100 | 31.92 |
| 06/17/2026 17:26 | 1 | 31.94 |
| 06/17/2026 17:26 | 7 | 31.91 |
| 06/17/2026 17:26 | 12 | 31.92 |
| 06/17/2026 17:26 | 54 | 31.92 |
| 06/17/2026 17:26 | 46 | 31.92 |
| 06/17/2026 17:26 | 100 | 31.93 |
| 06/17/2026 17:26 | 117 | 31.94 |
| 06/17/2026 17:26 | 2 | 31.94 |
| 06/17/2026 17:26 | 53 | 31.94 |
| 06/17/2026 17:26 | 5 | 31.94 |
| 06/17/2026 17:26 | 18 | 31.96 |
| 06/17/2026 17:26 | 10 | 31.945 |
| 06/17/2026 17:26 | 10 | 31.945 |
| 06/17/2026 17:25 | 40 | 31.92 |
| 06/17/2026 17:23 | 10 | 31.94 |
| 06/17/2026 17:22 | 2 | 31.92 |
| 06/17/2026 17:22 | 100 | 31.92 |
| 06/17/2026 17:22 | 19 | 31.90 |
| 06/17/2026 17:22 | 100 | 31.90 |
| 06/17/2026 17:22 | 60 | 31.90 |
| 06/17/2026 17:22 | 21 | 31.91 |
| 06/17/2026 17:22 | 79 | 31.91 |
| 06/17/2026 17:22 | 197 | 31.91 |
| 06/17/2026 17:22 | 76 | 31.91 |
| 06/17/2026 17:22 | 24 | 31.91 |
| 06/17/2026 17:22 | 38 | 31.91 |
| 06/17/2026 17:22 | 38 | 31.91 |
| 06/17/2026 17:22 | 28 | 31.92 |
| 06/17/2026 17:22 | 61 | 31.92 |
| 06/17/2026 17:22 | 127 | 31.92 |
| 06/17/2026 17:22 | 100 | 31.92 |
| 06/17/2026 17:22 | 60 | 31.92 |
| 06/17/2026 17:22 | 100 | 31.92 |
| 06/17/2026 17:22 | 31 | 31.90 |
| 06/17/2026 17:22 | 100 | 31.90 |
| 06/17/2026 17:22 | 16 | 31.90 |
| 06/17/2026 17:22 | 1 | 31.90 |
| 06/17/2026 17:22 | 1 | 31.90 |
| 06/17/2026 17:22 | 4 | 31.90 |
| 06/17/2026 17:22 | 2 | 31.90 |
| 06/17/2026 17:22 | 100 | 31.90 |
| 06/17/2026 17:22 | 100 | 31.91 |
| 06/17/2026 17:22 | 95 | 31.91 |
| 06/17/2026 17:22 | 7 | 31.92 |
| 06/17/2026 17:22 | 13 | 31.92 |
| 06/17/2026 17:22 | 100 | 31.92 |
| 06/17/2026 17:22 | 28 | 31.92 |
| 06/17/2026 17:22 | 61 | 31.92 |
| 06/17/2026 17:22 | 68 | 31.95 |
| 06/17/2026 17:22 | 29 | 31.94 |
| 06/17/2026 17:22 | 1 | 31.94 |
| 06/17/2026 17:22 | 10 | 31.92 |
| 06/17/2026 17:22 | 66 | 31.91 |
| 06/17/2026 17:22 | 34 | 31.91 |
| 06/17/2026 17:22 | 14 | 31.92 |
| 06/17/2026 17:22 | 32 | 31.91 |
| 06/17/2026 17:21 | 10 | 31.885 |
| 06/17/2026 17:21 | 10 | 31.88 |
| 06/17/2026 17:19 | 10 | 31.88 |
| 06/17/2026 17:18 | 10 | 31.875 |
| 06/17/2026 17:18 | 10 | 31.875 |
| 06/17/2026 17:17 | 46 | 31.85 |
| 06/17/2026 17:17 | 4 | 31.85 |
| 06/17/2026 17:17 | 1 | 31.85 |
| 06/17/2026 17:17 | 7 | 31.85 |
| 06/17/2026 17:17 | 32 | 31.86 |
| 06/17/2026 17:17 | 2 | 31.87 |
| 06/17/2026 17:16 | 5 | 31.88 |
| 06/17/2026 17:16 | 100 | 31.88 |
| 06/17/2026 17:16 | 5 | 31.88 |
| 06/17/2026 17:16 | 5 | 31.88 |
| 06/17/2026 17:16 | 20 | 31.88 |
| 06/17/2026 17:16 | 100 | 31.88 |
| 06/17/2026 17:16 | 94 | 31.89 |
| 06/17/2026 17:16 | 31 | 31.89 |
| 06/17/2026 17:16 | 19 | 31.89 |
| 06/17/2026 17:16 | 10 | 31.89 |
| 06/17/2026 17:16 | 11 | 31.89 |
| 06/17/2026 17:16 | 10 | 31.915 |
| 06/17/2026 17:15 | 20 | 31.915 |
| 06/17/2026 17:15 | 10 | 31.915 |
| 06/17/2026 17:15 | 10 | 31.915 |
| 06/17/2026 17:15 | 24 | 31.90 |
| 06/17/2026 17:14 | 24 | 31.91 |
| 06/17/2026 17:14 | 100 | 31.93 |
| 06/17/2026 17:14 | 100 | 31.93 |
| 06/17/2026 17:14 | 1 | 31.92 |
| 06/17/2026 17:14 | 62 | 31.91 |
| 06/17/2026 17:14 | 10 | 31.905 |
| 06/17/2026 17:14 | 6 | 31.90 |
| 06/17/2026 17:14 | 70 | 31.905 |
| 06/17/2026 17:14 | 30 | 31.905 |
| 06/17/2026 17:14 | 96 | 31.91 |
| 06/17/2026 17:14 | 100 | 31.91 |
| 06/17/2026 17:14 | 5 | 31.91 |
| 06/17/2026 17:13 | 20 | 31.93 |
| 06/17/2026 17:13 | 10 | 31.93 |
| 06/17/2026 17:13 | 1 | 31.93 |
| 06/17/2026 17:13 | 10 | 31.93 |
| 06/17/2026 17:13 | 96 | 31.94 |
| 06/17/2026 17:13 | 47 | 31.96 |
| 06/17/2026 17:13 | 50 | 31.96 |
| 06/17/2026 17:13 | 100 | 31.96 |
| 06/17/2026 17:12 | 10 | 31.935 |
| 06/17/2026 17:12 | 10 | 31.935 |
| 06/17/2026 17:12 | 106 | 31.94 |
| 06/17/2026 17:11 | 10 | 31.94 |
| 06/17/2026 17:10 | 16 | 31.93 |
| 06/17/2026 17:10 | 6 | 31.93 |
| 06/17/2026 17:09 | 10 | 31.94 |
| 06/17/2026 17:09 | 10 | 31.94 |
| 06/17/2026 17:07 | 40 | 31.91 |
| 06/17/2026 17:06 | 10 | 31.935 |
| 06/17/2026 17:06 | 20 | 31.935 |
| 06/17/2026 17:04 | 62 | 31.95 |
| 06/17/2026 17:04 | 38 | 31.95 |
| 06/17/2026 17:04 | 100 | 31.95 |
| 06/17/2026 17:04 | 5 | 31.94 |
| 06/17/2026 17:04 | 22 | 31.94 |
| 06/17/2026 17:04 | 137 | 31.94 |
| 06/17/2026 17:04 | 5 | 31.94 |
| 06/17/2026 17:04 | 1 | 31.94 |
| 06/17/2026 17:04 | 6 | 31.94 |
| 06/17/2026 17:04 | 27 | 31.94 |
| 06/17/2026 17:04 | 8 | 31.94 |
| 06/17/2026 17:04 | 12 | 31.94 |
| 06/17/2026 17:04 | 93 | 31.94 |
| 06/17/2026 17:03 | 10 | 31.94 |
| 06/17/2026 17:01 | 2 | 31.93 |
| 06/17/2026 17:01 | 22 | 31.93 |
| 06/17/2026 17:01 | 36 | 31.93 |
| 06/17/2026 17:01 | 64 | 31.93 |
| 06/17/2026 17:01 | 4 | 31.93 |
| 06/17/2026 17:01 | 32 | 31.93 |
| 06/17/2026 17:01 | 25 | 31.92 |
| 06/17/2026 17:00 | 4 | 31.895 |
| 06/17/2026 16:58 | 38 | 31.895 |
| 06/17/2026 16:58 | 12 | 31.88 |
| 06/17/2026 16:57 | 3 | 31.895 |
| 06/17/2026 16:56 | 38 | 31.895 |
| 06/17/2026 16:56 | 38 | 31.895 |
| 06/17/2026 16:56 | 38 | 31.895 |
| 06/17/2026 16:55 | 38 | 31.895 |
| 06/17/2026 16:55 | 38 | 31.895 |
| 06/17/2026 16:55 | 12 | 31.89 |
| 06/17/2026 16:55 | 53 | 31.86 |
| 06/17/2026 16:55 | 50 | 31.86 |
| 06/17/2026 16:55 | 1 | 31.86 |
| 06/17/2026 16:55 | 48 | 31.87 |
| 06/17/2026 16:55 | 52 | 31.87 |
| 06/17/2026 16:55 | 100 | 31.87 |
| 06/17/2026 16:55 | 40 | 31.88 |
| 06/17/2026 16:54 | 100 | 31.92 |
| 06/17/2026 16:54 | 200 | 31.92 |
| 06/17/2026 16:54 | 2 | 31.92 |
| 06/17/2026 16:54 | 100 | 31.92 |
| 06/17/2026 16:54 | 100 | 31.91 |
| 06/17/2026 16:53 | 1 | 31.91 |
| 06/17/2026 16:53 | 1 | 31.91 |
| 06/17/2026 16:53 | 1 | 31.91 |
| 06/17/2026 16:53 | 15 | 31.91 |
| 06/17/2026 16:53 | 20 | 31.87 |
| 06/17/2026 16:52 | 4 | 31.865 |
| 06/17/2026 16:52 | 4 | 31.865 |
| 06/17/2026 16:51 | 4 | 31.875 |
| 06/17/2026 16:49 | 4 | 31.875 |
| 06/17/2026 16:49 | 175 | 31.89 |
| 06/17/2026 16:49 | 225 | 31.89 |
| 06/17/2026 16:49 | 100 | 31.88 |
| 06/17/2026 16:49 | 80 | 31.88 |
| 06/17/2026 16:49 | 5 | 31.86 |
| 06/17/2026 16:49 | 32 | 31.86 |
| 06/17/2026 16:48 | 5 | 31.85 |
| 06/17/2026 16:48 | 32 | 31.85 |
| 06/17/2026 16:48 | 47 | 31.85 |
| 06/17/2026 16:48 | 1 | 31.85 |
| 06/17/2026 16:48 | 15 | 31.85 |
| 06/17/2026 16:48 | 85 | 31.85 |
| 06/17/2026 16:48 | 100 | 31.84 |
| 06/17/2026 16:48 | 100 | 31.815 |
| 06/17/2026 16:48 | 4 | 31.815 |
| 06/17/2026 16:47 | 4 | 31.82 |
| 06/17/2026 16:47 | 10 | 31.81 |
| 06/17/2026 16:47 | 11 | 31.80 |
| 06/17/2026 16:47 | 19 | 31.82 |
| 06/17/2026 16:47 | 12 | 31.82 |
| 06/17/2026 16:47 | 1 | 31.83 |
| 06/17/2026 16:47 | 3 | 31.83 |
| 06/17/2026 16:46 | 9 | 31.855 |
| 06/17/2026 16:46 | 3 | 31.86 |
| 06/17/2026 16:46 | 7 | 31.855 |
| 06/17/2026 16:46 | 5 | 31.855 |
| 06/17/2026 16:46 | 7 | 31.855 |
| 06/17/2026 16:46 | 1 | 31.855 |
| 06/17/2026 16:46 | 7 | 31.82 |
| 06/17/2026 16:46 | 12 | 31.83 |
| 06/17/2026 16:45 | 5 | 31.87 |
| 06/17/2026 16:44 | 10 | 31.87 |
| 06/17/2026 16:44 | 3 | 31.87 |
| 06/17/2026 16:43 | 60 | 31.88 |
| 06/17/2026 16:43 | 27 | 31.88 |
| 06/17/2026 16:43 | 2 | 31.88 |
| 06/17/2026 16:43 | 8 | 31.88 |
| 06/17/2026 16:43 | 30 | 31.88 |
| 06/17/2026 16:43 | 40 | 31.89 |
| 06/17/2026 16:42 | 16 | 31.95 |
| 06/17/2026 16:42 | 40 | 31.90 |
| 06/17/2026 16:38 | 5 | 31.94 |
| 06/17/2026 16:37 | 16 | 31.94 |
| 06/17/2026 16:34 | 1 | 31.96 |
| 06/17/2026 16:33 | 5 | 32.01 |
| 06/17/2026 16:33 | 6 | 31.955 |
| 06/17/2026 16:31 | 98 | 31.99 |
| 06/17/2026 16:31 | 2 | 31.99 |
| 06/17/2026 16:31 | 12 | 31.98 |
| 06/17/2026 16:31 | 2 | 31.98 |
| 06/17/2026 16:28 | 7 | 31.94 |
| 06/17/2026 16:28 | 19 | 31.94 |
| 06/17/2026 16:28 | 65 | 31.94 |
| 06/17/2026 16:28 | 2 | 31.94 |
| 06/17/2026 16:28 | 100 | 31.955 |
| 06/17/2026 16:28 | 3 | 31.95 |
| 06/17/2026 16:28 | 1 | 31.95 |
| 06/17/2026 16:28 | 51 | 31.95 |
| 06/17/2026 16:28 | 13 | 31.95 |
| 06/17/2026 16:28 | 13 | 31.95 |
| 06/17/2026 16:28 | 100 | 31.95 |
| 06/17/2026 16:28 | 46 | 31.95 |
| 06/17/2026 16:28 | 19 | 31.94 |
| 06/17/2026 16:28 | 3 | 31.93 |
| 06/17/2026 16:28 | 3 | 31.90 |
| 06/17/2026 16:28 | 14 | 31.93 |
| 06/17/2026 16:28 | 27 | 31.93 |
| 06/17/2026 16:28 | 100 | 31.93 |
| 06/17/2026 16:28 | 3 | 31.87 |
| 06/17/2026 16:27 | 3 | 31.86 |
| 06/17/2026 16:27 | 2 | 31.87 |
| 06/17/2026 16:27 | 12 | 31.87 |
| 06/17/2026 16:27 | 3 | 31.885 |
| 06/17/2026 16:26 | 3 | 31.885 |
| 06/17/2026 16:26 | 3 | 31.885 |
| 06/17/2026 16:26 | 3 | 31.88 |
| 06/17/2026 16:25 | 12 | 31.91 |
| 06/17/2026 16:25 | 2 | 31.93 |
| 06/17/2026 16:25 | 13 | 31.93 |
| 06/17/2026 16:24 | 5 | 31.96 |
| 06/17/2026 16:24 | 15 | 31.97 |
| 06/17/2026 16:23 | 20 | 31.98 |
| 06/17/2026 16:23 | 38 | 31.98 |
| 06/17/2026 16:23 | 78 | 31.98 |
| 06/17/2026 16:23 | 32 | 31.98 |
| 06/17/2026 16:23 | 68 | 31.98 |
| 06/17/2026 16:23 | 22 | 31.98 |
| 06/17/2026 16:23 | 12 | 31.98 |
| 06/17/2026 16:23 | 100 | 31.98 |
| 06/17/2026 16:23 | 3 | 31.98 |
| 06/17/2026 16:23 | 58 | 31.98 |
| 06/17/2026 16:23 | 114 | 31.98 |
| 06/17/2026 16:22 | 3 | 32.005 |
| 06/17/2026 16:22 | 23 | 31.97 |
| 06/17/2026 16:22 | 100 | 31.97 |
| 06/17/2026 16:22 | 3 | 31.93 |
| 06/17/2026 16:21 | 3 | 31.93 |
| 06/17/2026 16:21 | 28 | 31.92 |
| 06/17/2026 16:21 | 28 | 31.91 |
| 06/17/2026 16:21 | 28 | 31.91 |
| 06/17/2026 16:21 | 28 | 31.91 |
| 06/17/2026 16:21 | 16 | 31.91 |
| 06/17/2026 16:20 | 42 | 31.88 |
| 06/17/2026 16:20 | 100 | 31.88 |
| 06/17/2026 16:20 | 57 | 31.88 |
| 06/17/2026 16:20 | 100 | 31.83 |
| 06/17/2026 16:20 | 100 | 31.83 |
| 06/17/2026 16:20 | 120 | 31.85 |
| 06/17/2026 16:20 | 231 | 31.85 |
| 06/17/2026 16:20 | 269 | 31.85 |
| 06/17/2026 16:20 | 3 | 31.805 |
| 06/17/2026 16:20 | 3 | 31.805 |
| 06/17/2026 16:20 | 58 | 31.805 |
| 06/17/2026 16:20 | 100 | 31.805 |
| 06/17/2026 16:19 | 3 | 31.805 |
| 06/17/2026 16:19 | 3 | 31.805 |
| 06/17/2026 16:19 | 3 | 31.805 |
| 06/17/2026 16:19 | 9 | 31.81 |
| 06/17/2026 16:19 | 13 | 31.81 |
| 06/17/2026 16:19 | 4 | 31.81 |
| 06/17/2026 16:19 | 9 | 31.81 |
| 06/17/2026 16:19 | 13 | 31.81 |
| 06/17/2026 16:18 | 100 | 31.85 |
| 06/17/2026 16:18 | 100 | 31.85 |
| 06/17/2026 16:18 | 32 | 31.85 |
| 06/17/2026 16:18 | 25 | 31.82 |
| 06/17/2026 16:18 | 69 | 31.82 |
| 06/17/2026 16:18 | 31 | 31.82 |
| 06/17/2026 16:18 | 39 | 31.79 |
| 06/17/2026 16:18 | 25 | 31.78 |
| 06/17/2026 16:18 | 100 | 31.78 |
| 06/17/2026 16:18 | 3 | 31.765 |
| 06/17/2026 16:18 | 3 | 31.765 |
| 06/17/2026 16:18 | 3 | 31.765 |
| 06/17/2026 16:18 | 100 | 31.77 |
| 06/17/2026 16:18 | 100 | 31.76 |
| 06/17/2026 16:18 | 50 | 31.76 |
| 06/17/2026 16:18 | 50 | 31.76 |
| 06/17/2026 16:18 | 10 | 31.76 |
| 06/17/2026 16:18 | 20 | 31.76 |
| 06/17/2026 16:18 | 2 | 31.76 |
| 06/17/2026 16:18 | 92 | 31.76 |
| 06/17/2026 16:18 | 8 | 31.76 |
| 06/17/2026 16:17 | 10 | 31.78 |
| 06/17/2026 16:17 | 10 | 31.78 |
| 06/17/2026 16:17 | 38 | 31.78 |
| 06/17/2026 16:17 | 50 | 31.78 |
| 06/17/2026 16:17 | 6 | 31.78 |
| 06/17/2026 16:15 | 3 | 31.81 |
| 06/17/2026 16:14 | 400 | 31.80 |
| 06/17/2026 16:14 | 3 | 31.755 |
| 06/17/2026 16:14 | 3 | 31.755 |
| 06/17/2026 16:14 | 40 | 31.72 |
| 06/17/2026 16:13 | 40 | 31.72 |
| 06/17/2026 16:12 | 12 | 31.77 |
| 06/17/2026 16:12 | 10 | 31.76 |
| 06/17/2026 16:12 | 3 | 31.745 |
| 06/17/2026 16:12 | 3 | 31.745 |
| 06/17/2026 16:12 | 3 | 31.745 |
| 06/17/2026 16:12 | 57 | 31.745 |
| 06/17/2026 16:10 | 38 | 31.73 |
| 06/17/2026 16:10 | 2 | 31.71 |
| 06/17/2026 16:10 | 3 | 31.71 |
| 06/17/2026 16:10 | 1 | 31.695 |
| 06/17/2026 16:10 | 2 | 31.695 |
| 06/17/2026 16:10 | 1 | 31.695 |
| 06/17/2026 16:09 | 11 | 31.68 |
| 06/17/2026 16:09 | 18 | 31.71 |
| 06/17/2026 16:09 | 3 | 31.70 |
| 06/17/2026 16:08 | 10 | 31.68 |
| 06/17/2026 16:08 | 10 | 31.68 |
| 06/17/2026 16:08 | 3 | 31.68 |
| 06/17/2026 16:08 | 12 | 31.68 |
| 06/17/2026 16:07 | 5 | 31.72 |
| 06/17/2026 16:07 | 1 | 31.72 |
| 06/17/2026 16:07 | 10 | 31.72 |
| 06/17/2026 16:07 | 18 | 31.72 |
| 06/17/2026 16:07 | 12 | 31.72 |
| 06/17/2026 16:07 | 100 | 31.73 |
| 06/17/2026 16:07 | 1 | 31.73 |
| 06/17/2026 16:07 | 1 | 31.75 |
| 06/17/2026 16:06 | 58 | 31.83 |
| 06/17/2026 16:06 | 100 | 31.83 |
| 06/17/2026 16:06 | 50 | 31.82 |
| 06/17/2026 16:06 | 100 | 31.82 |
| 06/17/2026 16:06 | 3 | 31.80 |
| 06/17/2026 16:06 | 3 | 31.80 |
| 06/17/2026 16:06 | 1 | 31.78 |
| 06/17/2026 16:06 | 3 | 31.78 |
| 06/17/2026 16:06 | 66 | 31.75 |
| 06/17/2026 16:06 | 10 | 31.75 |
| 06/17/2026 16:06 | 1 | 31.76 |
| 06/17/2026 16:06 | 4 | 31.76 |
| 06/17/2026 16:06 | 51 | 31.78 |
| 06/17/2026 16:06 | 1 | 31.78 |
| 06/17/2026 16:06 | 2 | 31.75 |
| 06/17/2026 16:05 | 44 | 31.795 |
| 06/17/2026 16:05 | 12 | 31.795 |
| 06/17/2026 16:04 | 34 | 31.76 |
| 06/17/2026 16:04 | 6 | 31.80 |
| 06/17/2026 16:04 | 2 | 31.80 |
| 06/17/2026 16:04 | 2 | 31.80 |
| 06/17/2026 16:04 | 12 | 31.80 |
| 06/17/2026 16:04 | 1 | 31.80 |
| 06/17/2026 16:04 | 10 | 31.81 |
| 06/17/2026 16:03 | 3 | 31.86 |
| 06/17/2026 16:03 | 30 | 31.85 |
| 06/17/2026 16:03 | 38 | 31.85 |
| 06/17/2026 16:03 | 38 | 31.85 |
| 06/17/2026 16:03 | 33 | 31.85 |
| 06/17/2026 16:03 | 33 | 31.855 |
| 06/17/2026 16:03 | 38 | 31.84 |
| 06/17/2026 16:03 | 38 | 31.84 |
| 06/17/2026 16:03 | 50 | 31.85 |
| 06/17/2026 16:03 | 55 | 31.87 |
| 06/17/2026 16:00 | 8 | 31.83 |
| 06/17/2026 16:00 | 12 | 31.83 |
| 06/17/2026 16:00 | 1 | 31.85 |
| 06/17/2026 16:00 | 1 | 31.85 |
| 06/17/2026 15:59 | 2 | 31.92 |
| 06/17/2026 15:57 | 100 | 31.98 |
| 06/17/2026 15:51 | 38 | 32.025 |
| 06/17/2026 15:50 | 100 | 32.11 |
| 06/17/2026 15:49 | 70 | 32.11 |
| 06/17/2026 15:49 | 30 | 32.11 |
| 06/17/2026 15:49 | 70 | 32.11 |
| 06/17/2026 15:49 | 100 | 32.11 |
| 06/17/2026 15:49 | 100 | 32.10 |
| 06/17/2026 15:49 | 100 | 32.11 |
| 06/17/2026 15:49 | 100 | 32.10 |
| 06/17/2026 15:49 | 100 | 32.11 |
| 06/17/2026 15:49 | 100 | 32.09 |
| 06/17/2026 15:49 | 100 | 32.10 |
| 06/17/2026 15:49 | 100 | 32.11 |
| 06/17/2026 15:48 | 38 | 32.015 |
| 06/17/2026 15:48 | 38 | 32.015 |
| 06/17/2026 15:48 | 100 | 32.04 |
| 06/17/2026 15:48 | 100 | 32.03 |
| 06/17/2026 15:45 | 39 | 31.95 |
| 06/17/2026 15:45 | 100 | 31.95 |
| 06/17/2026 15:45 | 1 | 31.93 |
| 06/17/2026 15:45 | 36 | 31.93 |
| 06/17/2026 15:45 | 37 | 31.91 |
| 06/17/2026 15:44 | 40 | 31.85 |
| 06/17/2026 15:43 | 19 | 31.90 |
| 06/17/2026 15:43 | 43 | 31.92 |
| 06/17/2026 15:43 | 19 | 31.92 |
| 06/17/2026 15:43 | 38 | 31.92 |
| 06/17/2026 15:43 | 100 | 31.92 |
| 06/17/2026 15:43 | 100 | 31.92 |
| 06/17/2026 15:43 | 100 | 31.94 |
| 06/17/2026 15:43 | 1 | 31.94 |
| 06/17/2026 15:43 | 172 | 31.94 |
| 06/17/2026 15:43 | 86 | 31.94 |
| 06/17/2026 15:42 | 40 | 31.97 |
| 06/17/2026 15:40 | 38 | 32.075 |
| 06/17/2026 15:39 | 1 | 32.09 |
| 06/17/2026 15:39 | 31 | 32.04 |
| 06/17/2026 15:39 | 69 | 32.04 |
| 06/17/2026 15:39 | 31 | 32.04 |
| 06/17/2026 15:39 | 100 | 32.02 |
| 06/17/2026 15:33 | 3 | 31.88 |
| 06/17/2026 15:33 | 31 | 31.88 |
| 06/17/2026 15:32 | 8 | 31.88 |
| 06/17/2026 15:32 | 100 | 31.85 |
| 06/17/2026 15:32 | 100 | 31.85 |
| 06/17/2026 15:30 | 151 | 31.93 |
| 06/17/2026 15:30 | 2625 | 31.93 |
| 06/17/2026 15:30 | 146 | 31.91 |
| 06/17/2026 15:30 | 55 | 31.98 |