Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:14:57
|
Geld Volumen |
Brief
23.06.2026 -
22:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
22.81
-0.02
(
-0.09% )
|
22.77
|
800 |
22.82
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 99 | 22.81 |
| 06/23/2026 22:00 | 90 | 22.81 |
| 06/23/2026 22:00 | 7 | 22.81 |
| 06/23/2026 22:00 | 82 | 22.81 |
| 06/23/2026 22:00 | 1 | 22.81 |
| 06/23/2026 22:00 | 26 | 22.81 |
| 06/23/2026 22:00 | 32 | 22.81 |
| 06/23/2026 22:00 | 73 | 22.81 |
| 06/23/2026 22:00 | 72 | 22.81 |
| 06/23/2026 22:00 | 51 | 22.81 |
| 06/23/2026 22:00 | 4 | 22.81 |
| 06/23/2026 22:00 | 2 | 22.81 |
| 06/23/2026 22:00 | 54 | 22.81 |
| 06/23/2026 22:00 | 31 | 22.81 |
| 06/23/2026 22:00 | 94 | 22.81 |
| 06/23/2026 22:00 | 78 | 22.81 |
| 06/23/2026 22:00 | 51 | 22.81 |
| 06/23/2026 22:00 | 55 | 22.81 |
| 06/23/2026 22:00 | 68 | 22.81 |
| 06/23/2026 22:00 | 50 | 22.81 |
| 06/23/2026 22:00 | 64 | 22.81 |
| 06/23/2026 22:00 | 94 | 22.81 |
| 06/23/2026 22:00 | 100 | 22.81 |
| 06/23/2026 22:00 | 5000 | 22.81 |
| 06/23/2026 22:00 | 300 | 22.81 |
| 06/23/2026 22:00 | 800 | 22.81 |
| 06/23/2026 22:00 | 300 | 22.81 |
| 06/23/2026 22:00 | 2600 | 22.81 |
| 06/23/2026 22:00 | 800 | 22.81 |
| 06/23/2026 22:00 | 200 | 22.81 |
| 06/23/2026 22:00 | 200 | 22.81 |
| 06/23/2026 22:00 | 2800 | 22.81 |
| 06/23/2026 22:00 | 300 | 22.81 |
| 06/23/2026 22:00 | 400 | 22.81 |
| 06/23/2026 22:00 | 200 | 22.81 |
| 06/23/2026 22:00 | 300 | 22.81 |
| 06/23/2026 22:00 | 100 | 22.81 |
| 06/23/2026 22:00 | 100 | 22.81 |
| 06/23/2026 22:00 | 100 | 22.81 |
| 06/23/2026 22:00 | 100 | 22.81 |
| 06/23/2026 22:00 | 100 | 22.81 |
| 06/23/2026 22:00 | 100 | 22.81 |
| 06/23/2026 22:00 | 100 | 22.81 |
| 06/23/2026 22:00 | 800 | 22.81 |
| 06/23/2026 22:00 | 800 | 22.81 |
| 06/23/2026 22:00 | 1000 | 22.81 |
| 06/23/2026 22:00 | 1000 | 22.81 |
| 06/23/2026 22:00 | 600 | 22.81 |
| 06/23/2026 22:00 | 500 | 22.81 |
| 06/23/2026 22:00 | 2300 | 22.81 |
| 06/23/2026 22:00 | 200 | 22.81 |
| 06/23/2026 22:00 | 300 | 22.81 |
| 06/23/2026 22:00 | 400 | 22.81 |
| 06/23/2026 22:00 | 400 | 22.81 |
| 06/23/2026 22:00 | 300 | 22.81 |
| 06/23/2026 22:00 | 300 | 22.81 |
| 06/23/2026 22:00 | 100 | 22.81 |
| 06/23/2026 22:00 | 1700 | 22.81 |
| 06/23/2026 22:00 | 7700 | 22.81 |
| 06/23/2026 22:00 | 300 | 22.81 |
| 06/23/2026 22:00 | 1100 | 22.81 |
| 06/23/2026 22:00 | 1400 | 22.81 |
| 06/23/2026 22:00 | 300 | 22.81 |
| 06/23/2026 22:00 | 300 | 22.81 |
| 06/23/2026 22:00 | 100 | 22.81 |
| 06/23/2026 22:00 | 3100 | 22.81 |
| 06/23/2026 22:00 | 3300 | 22.81 |
| 06/23/2026 22:00 | 700 | 22.81 |
| 06/23/2026 22:00 | 100 | 22.81 |
| 06/23/2026 22:00 | 200 | 22.81 |
| 06/23/2026 22:00 | 100 | 22.81 |
| 06/23/2026 22:00 | 2000 | 22.81 |
| 06/23/2026 22:00 | 700 | 22.81 |
| 06/23/2026 22:00 | 100 | 22.81 |
| 06/23/2026 22:00 | 9800 | 22.81 |
| 06/23/2026 22:00 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 1 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.80 |
| 06/23/2026 21:59 | 100 | 22.80 |
| 06/23/2026 21:59 | 100 | 22.80 |
| 06/23/2026 21:59 | 800 | 22.80 |
| 06/23/2026 21:59 | 100 | 22.80 |
| 06/23/2026 21:59 | 1200 | 22.80 |
| 06/23/2026 21:59 | 200 | 22.79 |
| 06/23/2026 21:59 | 100 | 22.79 |
| 06/23/2026 21:59 | 41 | 22.78 |
| 06/23/2026 21:59 | 200 | 22.78 |
| 06/23/2026 21:59 | 100 | 22.78 |
| 06/23/2026 21:59 | 2600 | 22.79 |
| 06/23/2026 21:59 | 300 | 22.79 |
| 06/23/2026 21:59 | 500 | 22.79 |
| 06/23/2026 21:59 | 100 | 22.79 |
| 06/23/2026 21:59 | 1000 | 22.79 |
| 06/23/2026 21:59 | 1200 | 22.79 |
| 06/23/2026 21:59 | 100 | 22.79 |
| 06/23/2026 21:59 | 100 | 22.79 |
| 06/23/2026 21:59 | 100 | 22.79 |
| 06/23/2026 21:59 | 200 | 22.79 |
| 06/23/2026 21:59 | 1000 | 22.79 |
| 06/23/2026 21:59 | 1000 | 22.79 |
| 06/23/2026 21:59 | 700 | 22.79 |
| 06/23/2026 21:59 | 200 | 22.79 |
| 06/23/2026 21:59 | 100 | 22.79 |
| 06/23/2026 21:59 | 300 | 22.79 |
| 06/23/2026 21:59 | 300 | 22.80 |
| 06/23/2026 21:59 | 1200 | 22.80 |
| 06/23/2026 21:59 | 600 | 22.79 |
| 06/23/2026 21:59 | 700 | 22.79 |
| 06/23/2026 21:59 | 200 | 22.79 |
| 06/23/2026 21:59 | 1500 | 22.80 |
| 06/23/2026 21:59 | 100 | 22.80 |
| 06/23/2026 21:59 | 100 | 22.805 |
| 06/23/2026 21:59 | 400 | 22.80 |
| 06/23/2026 21:59 | 400 | 22.81 |
| 06/23/2026 21:59 | 700 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.80 |
| 06/23/2026 21:59 | 100 | 22.79 |
| 06/23/2026 21:59 | 100 | 22.80 |
| 06/23/2026 21:59 | 100 | 22.79 |
| 06/23/2026 21:59 | 100 | 22.79 |
| 06/23/2026 21:59 | 100 | 22.79 |
| 06/23/2026 21:59 | 100 | 22.79 |
| 06/23/2026 21:59 | 51 | 22.81 |
| 06/23/2026 21:59 | 100 | 22.80 |
| 06/23/2026 21:59 | 100 | 22.79 |
| 06/23/2026 21:59 | 100 | 22.80 |
| 06/23/2026 21:59 | 100 | 22.80 |
| 06/23/2026 21:59 | 100 | 22.79 |
| 06/23/2026 21:59 | 100 | 22.80 |
| 06/23/2026 21:58 | 100 | 22.81 |
| 06/23/2026 21:58 | 100 | 22.80 |
| 06/23/2026 21:58 | 100 | 22.80 |
| 06/23/2026 21:58 | 100 | 22.79 |
| 06/23/2026 21:58 | 100 | 22.79 |
| 06/23/2026 21:58 | 100 | 22.79 |
| 06/23/2026 21:58 | 100 | 22.79 |
| 06/23/2026 21:58 | 100 | 22.79 |
| 06/23/2026 21:58 | 100 | 22.79 |
| 06/23/2026 21:58 | 100 | 22.79 |
| 06/23/2026 21:58 | 100 | 22.79 |
| 06/23/2026 21:58 | 100 | 22.79 |
| 06/23/2026 21:58 | 100 | 22.79 |
| 06/23/2026 21:58 | 100 | 22.80 |
| 06/23/2026 21:58 | 100 | 22.80 |
| 06/23/2026 21:58 | 100 | 22.80 |
| 06/23/2026 21:58 | 100 | 22.80 |
| 06/23/2026 21:58 | 100 | 22.80 |
| 06/23/2026 21:58 | 100 | 22.80 |
| 06/23/2026 21:58 | 100 | 22.80 |
| 06/23/2026 21:58 | 100 | 22.80 |
| 06/23/2026 21:58 | 100 | 22.80 |
| 06/23/2026 21:58 | 100 | 22.80 |
| 06/23/2026 21:58 | 200 | 22.80 |
| 06/23/2026 21:58 | 100 | 22.80 |
| 06/23/2026 21:58 | 400 | 22.80 |
| 06/23/2026 21:58 | 100 | 22.80 |
| 06/23/2026 21:58 | 400 | 22.80 |
| 06/23/2026 21:58 | 100 | 22.80 |
| 06/23/2026 21:57 | 100 | 22.80 |
| 06/23/2026 21:57 | 100 | 22.805 |
| 06/23/2026 21:57 | 100 | 22.80 |
| 06/23/2026 21:57 | 100 | 22.805 |
| 06/23/2026 21:57 | 100 | 22.80 |
| 06/23/2026 21:57 | 100 | 22.80 |
| 06/23/2026 21:57 | 100 | 22.80 |
| 06/23/2026 21:57 | 100 | 22.805 |
| 06/23/2026 21:57 | 100 | 22.80 |
| 06/23/2026 21:57 | 100 | 22.805 |
| 06/23/2026 21:57 | 100 | 22.805 |
| 06/23/2026 21:57 | 100 | 22.80 |
| 06/23/2026 21:57 | 100 | 22.80 |
| 06/23/2026 21:56 | 100 | 22.80 |
| 06/23/2026 21:56 | 100 | 22.81 |
| 06/23/2026 21:56 | 100 | 22.805 |
| 06/23/2026 21:56 | 100 | 22.80 |
| 06/23/2026 21:56 | 100 | 22.80 |
| 06/23/2026 21:56 | 100 | 22.80 |
| 06/23/2026 21:56 | 100 | 22.80 |
| 06/23/2026 21:56 | 100 | 22.80 |
| 06/23/2026 21:56 | 100 | 22.80 |
| 06/23/2026 21:56 | 100 | 22.80 |
| 06/23/2026 21:56 | 100 | 22.80 |
| 06/23/2026 21:56 | 100 | 22.80 |
| 06/23/2026 21:56 | 100 | 22.80 |
| 06/23/2026 21:56 | 100 | 22.80 |
| 06/23/2026 21:56 | 100 | 22.80 |
| 06/23/2026 21:56 | 200 | 22.80 |
| 06/23/2026 21:55 | 100 | 22.80 |
| 06/23/2026 21:55 | 200 | 22.80 |
| 06/23/2026 21:55 | 300 | 22.80 |
| 06/23/2026 21:55 | 100 | 22.80 |
| 06/23/2026 21:55 | 900 | 22.80 |
| 06/23/2026 21:55 | 100 | 22.80 |
| 06/23/2026 21:55 | 100 | 22.80 |
| 06/23/2026 21:55 | 100 | 22.80 |
| 06/23/2026 21:55 | 100 | 22.80 |
| 06/23/2026 21:55 | 100 | 22.80 |
| 06/23/2026 21:55 | 100 | 22.805 |
| 06/23/2026 21:55 | 100 | 22.80 |
| 06/23/2026 21:55 | 100 | 22.805 |
| 06/23/2026 21:55 | 100 | 22.80 |
| 06/23/2026 21:55 | 100 | 22.80 |
| 06/23/2026 21:55 | 100 | 22.80 |
| 06/23/2026 21:55 | 1300 | 22.80 |
| 06/23/2026 21:55 | 100 | 22.80 |
| 06/23/2026 21:55 | 1000 | 22.80 |
| 06/23/2026 21:55 | 700 | 22.80 |
| 06/23/2026 21:55 | 200 | 22.80 |
| 06/23/2026 21:55 | 100 | 22.81 |
| 06/23/2026 21:55 | 100 | 22.81 |
| 06/23/2026 21:55 | 100 | 22.81 |
| 06/23/2026 21:55 | 100 | 22.81 |
| 06/23/2026 21:55 | 100 | 22.81 |
| 06/23/2026 21:54 | 100 | 22.815 |
| 06/23/2026 21:54 | 100 | 22.81 |
| 06/23/2026 21:54 | 100 | 22.805 |
| 06/23/2026 21:54 | 100 | 22.81 |
| 06/23/2026 21:54 | 100 | 22.80 |
| 06/23/2026 21:54 | 100 | 22.80 |
| 06/23/2026 21:53 | 100 | 22.80 |
| 06/23/2026 21:53 | 100 | 22.80 |
| 06/23/2026 21:53 | 100 | 22.80 |
| 06/23/2026 21:53 | 100 | 22.79 |
| 06/23/2026 21:53 | 800 | 22.79 |
| 06/23/2026 21:53 | 900 | 22.79 |
| 06/23/2026 21:53 | 900 | 22.79 |
| 06/23/2026 21:53 | 100 | 22.78 |
| 06/23/2026 21:53 | 100 | 22.78 |
| 06/23/2026 21:53 | 100 | 22.77 |
| 06/23/2026 21:52 | 100 | 22.78 |
| 06/23/2026 21:52 | 800 | 22.78 |
| 06/23/2026 21:52 | 800 | 22.78 |
| 06/23/2026 21:52 | 200 | 22.78 |
| 06/23/2026 21:52 | 600 | 22.78 |
| 06/23/2026 21:52 | 100 | 22.775 |
| 06/23/2026 21:52 | 800 | 22.78 |
| 06/23/2026 21:52 | 100 | 22.78 |
| 06/23/2026 21:52 | 100 | 22.775 |
| 06/23/2026 21:52 | 100 | 22.78 |
| 06/23/2026 21:52 | 100 | 22.78 |
| 06/23/2026 21:52 | 100 | 22.78 |
| 06/23/2026 21:52 | 100 | 22.78 |
| 06/23/2026 21:52 | 100 | 22.78 |
| 06/23/2026 21:52 | 100 | 22.78 |
| 06/23/2026 21:52 | 100 | 22.78 |
| 06/23/2026 21:52 | 100 | 22.78 |
| 06/23/2026 21:52 | 100 | 22.78 |
| 06/23/2026 21:52 | 100 | 22.78 |
| 06/23/2026 21:52 | 100 | 22.78 |
| 06/23/2026 21:52 | 100 | 22.78 |
| 06/23/2026 21:52 | 44 | 22.79 |
| 06/23/2026 21:52 | 100 | 22.79 |
| 06/23/2026 21:50 | 800 | 22.79 |
| 06/23/2026 21:50 | 100 | 22.79 |
| 06/23/2026 21:50 | 100 | 22.78 |
| 06/23/2026 21:50 | 100 | 22.78 |
| 06/23/2026 21:50 | 100 | 22.79 |
| 06/23/2026 21:50 | 700 | 22.79 |
| 06/23/2026 21:50 | 100 | 22.79 |
| 06/23/2026 21:50 | 200 | 22.79 |
| 06/23/2026 21:50 | 200 | 22.79 |
| 06/23/2026 21:50 | 100 | 22.79 |
| 06/23/2026 21:50 | 600 | 22.79 |
| 06/23/2026 21:50 | 100 | 22.79 |
| 06/23/2026 21:50 | 300 | 22.79 |
| 06/23/2026 21:50 | 100 | 22.79 |
| 06/23/2026 21:50 | 900 | 22.79 |
| 06/23/2026 21:50 | 100 | 22.80 |
| 06/23/2026 21:50 | 2000 | 22.80 |
| 06/23/2026 21:47 | 100 | 22.79 |
| 06/23/2026 21:47 | 100 | 22.79 |
| 06/23/2026 21:46 | 100 | 22.78 |
| 06/23/2026 21:46 | 100 | 22.78 |
| 06/23/2026 21:46 | 200 | 22.78 |
| 06/23/2026 21:46 | 2000 | 22.78 |
| 06/23/2026 21:46 | 900 | 22.78 |
| 06/23/2026 21:46 | 100 | 22.78 |
| 06/23/2026 21:46 | 100 | 22.78 |
| 06/23/2026 21:46 | 100 | 22.79 |
| 06/23/2026 21:43 | 100 | 22.79 |
| 06/23/2026 21:43 | 1000 | 22.79 |
| 06/23/2026 21:43 | 100 | 22.79 |
| 06/23/2026 21:43 | 100 | 22.795 |
| 06/23/2026 21:43 | 200 | 22.795 |
| 06/23/2026 21:43 | 100 | 22.795 |
| 06/23/2026 21:42 | 100 | 22.795 |
| 06/23/2026 21:42 | 100 | 22.795 |
| 06/23/2026 21:42 | 100 | 22.795 |
| 06/23/2026 21:42 | 100 | 22.795 |
| 06/23/2026 21:42 | 200 | 22.795 |
| 06/23/2026 21:42 | 400 | 22.79 |
| 06/23/2026 21:42 | 300 | 22.79 |
| 06/23/2026 21:42 | 200 | 22.79 |
| 06/23/2026 21:42 | 1700 | 22.80 |
| 06/23/2026 21:42 | 200 | 22.80 |
| 06/23/2026 21:42 | 100 | 22.80 |
| 06/23/2026 21:42 | 100 | 22.80 |
| 06/23/2026 21:42 | 1300 | 22.80 |
| 06/23/2026 21:42 | 500 | 22.80 |
| 06/23/2026 21:42 | 900 | 22.80 |
| 06/23/2026 21:42 | 100 | 22.80 |
| 06/23/2026 21:42 | 1300 | 22.80 |
| 06/23/2026 21:42 | 1000 | 22.80 |
| 06/23/2026 21:42 | 100 | 22.805 |
| 06/23/2026 21:42 | 100 | 22.805 |
| 06/23/2026 21:41 | 100 | 22.81 |
| 06/23/2026 21:41 | 100 | 22.81 |
| 06/23/2026 21:40 | 100 | 22.80 |
| 06/23/2026 21:40 | 100 | 22.80 |
| 06/23/2026 21:39 | 100 | 22.795 |
| 06/23/2026 21:39 | 100 | 22.795 |
| 06/23/2026 21:39 | 100 | 22.795 |
| 06/23/2026 21:39 | 100 | 22.795 |
| 06/23/2026 21:38 | 200 | 22.80 |
| 06/23/2026 21:38 | 700 | 22.80 |
| 06/23/2026 21:38 | 100 | 22.80 |
| 06/23/2026 21:38 | 900 | 22.80 |
| 06/23/2026 21:38 | 400 | 22.80 |
| 06/23/2026 21:38 | 900 | 22.80 |
| 06/23/2026 21:38 | 3400 | 22.81 |
| 06/23/2026 21:38 | 300 | 22.81 |
| 06/23/2026 21:38 | 1300 | 22.80 |
| 06/23/2026 21:38 | 500 | 22.81 |
| 06/23/2026 21:38 | 1300 | 22.80 |
| 06/23/2026 21:38 | 900 | 22.80 |
| 06/23/2026 21:37 | 100 | 22.80 |
| 06/23/2026 21:37 | 100 | 22.80 |
| 06/23/2026 21:37 | 100 | 22.805 |
| 06/23/2026 21:37 | 300 | 22.80 |
| 06/23/2026 21:37 | 100 | 22.80 |
| 06/23/2026 21:37 | 100 | 22.80 |
| 06/23/2026 21:37 | 100 | 22.80 |
| 06/23/2026 21:37 | 100 | 22.80 |
| 06/23/2026 21:37 | 100 | 22.80 |
| 06/23/2026 21:37 | 2000 | 22.80 |
| 06/23/2026 21:37 | 500 | 22.80 |
| 06/23/2026 21:37 | 100 | 22.805 |
| 06/23/2026 21:35 | 100 | 22.82 |
| 06/23/2026 21:32 | 100 | 22.81 |
| 06/23/2026 21:32 | 100 | 22.81 |
| 06/23/2026 21:32 | 200 | 22.81 |
| 06/23/2026 21:32 | 100 | 22.81 |
| 06/23/2026 21:32 | 400 | 22.81 |
| 06/23/2026 21:32 | 100 | 22.82 |
| 06/23/2026 21:32 | 100 | 22.82 |
| 06/23/2026 21:32 | 100 | 22.815 |
| 06/23/2026 21:32 | 900 | 22.82 |
| 06/23/2026 21:32 | 100 | 22.82 |
| 06/23/2026 21:32 | 100 | 22.82 |
| 06/23/2026 21:32 | 100 | 22.82 |
| 06/23/2026 21:32 | 200 | 22.82 |
| 06/23/2026 21:32 | 200 | 22.82 |
| 06/23/2026 21:32 | 500 | 22.82 |
| 06/23/2026 21:32 | 1000 | 22.82 |
| 06/23/2026 21:32 | 200 | 22.82 |
| 06/23/2026 21:32 | 200 | 22.82 |
| 06/23/2026 21:32 | 200 | 22.82 |
| 06/23/2026 21:32 | 100 | 22.82 |
| 06/23/2026 21:32 | 100 | 22.82 |
| 06/23/2026 21:32 | 100 | 22.82 |
| 06/23/2026 21:32 | 200 | 22.82 |
| 06/23/2026 21:32 | 2000 | 22.82 |
| 06/23/2026 21:32 | 500 | 22.82 |
| 06/23/2026 21:31 | 300 | 22.83 |
| 06/23/2026 21:31 | 100 | 22.83 |
| 06/23/2026 21:31 | 500 | 22.83 |
| 06/23/2026 21:31 | 100 | 22.835 |
| 06/23/2026 21:31 | 1100 | 22.84 |
| 06/23/2026 21:31 | 100 | 22.84 |
| 06/23/2026 21:31 | 400 | 22.84 |
| 06/23/2026 21:31 | 500 | 22.84 |
| 06/23/2026 21:31 | 100 | 22.84 |
| 06/23/2026 21:31 | 300 | 22.84 |
| 06/23/2026 21:31 | 300 | 22.84 |
| 06/23/2026 21:31 | 400 | 22.83 |
| 06/23/2026 21:31 | 100 | 22.83 |
| 06/23/2026 21:30 | 300 | 22.83 |
| 06/23/2026 21:30 | 100 | 22.83 |
| 06/23/2026 21:30 | 200 | 22.83 |
| 06/23/2026 21:30 | 500 | 22.83 |
| 06/23/2026 21:30 | 500 | 22.83 |
| 06/23/2026 21:30 | 100 | 22.83 |
| 06/23/2026 21:30 | 900 | 22.84 |
| 06/23/2026 21:30 | 200 | 22.84 |
| 06/23/2026 21:30 | 200 | 22.84 |
| 06/23/2026 21:30 | 100 | 22.84 |
| 06/23/2026 21:30 | 500 | 22.84 |
| 06/23/2026 21:30 | 200 | 22.84 |
| 06/23/2026 21:30 | 1500 | 22.84 |
| 06/23/2026 21:30 | 500 | 22.84 |
| 06/23/2026 21:30 | 100 | 22.84 |
| 06/23/2026 21:30 | 200 | 22.84 |
| 06/23/2026 21:30 | 500 | 22.84 |
| 06/23/2026 21:30 | 100 | 22.84 |
| 06/23/2026 21:29 | 82 | 22.86 |
| 06/23/2026 21:29 | 100 | 22.86 |
| 06/23/2026 21:29 | 100 | 22.85 |
| 06/23/2026 21:29 | 100 | 22.85 |
| 06/23/2026 21:29 | 100 | 22.85 |
| 06/23/2026 21:29 | 100 | 22.85 |
| 06/23/2026 21:29 | 100 | 22.86 |
| 06/23/2026 21:29 | 100 | 22.86 |
| 06/23/2026 21:29 | 100 | 22.86 |
| 06/23/2026 21:29 | 100 | 22.86 |
| 06/23/2026 21:29 | 100 | 22.86 |
| 06/23/2026 21:29 | 100 | 22.86 |
| 06/23/2026 21:29 | 100 | 22.86 |
| 06/23/2026 21:29 | 100 | 22.86 |
| 06/23/2026 21:28 | 100 | 22.865 |
| 06/23/2026 21:26 | 100 | 22.86 |
| 06/23/2026 21:26 | 100 | 22.86 |
| 06/23/2026 21:26 | 100 | 22.86 |
| 06/23/2026 21:26 | 100 | 22.86 |
| 06/23/2026 21:26 | 100 | 22.86 |
| 06/23/2026 21:26 | 300 | 22.86 |
| 06/23/2026 21:26 | 600 | 22.86 |
| 06/23/2026 21:26 | 200 | 22.86 |
| 06/23/2026 21:26 | 100 | 22.86 |
| 06/23/2026 21:26 | 100 | 22.86 |
| 06/23/2026 21:26 | 200 | 22.86 |
| 06/23/2026 21:26 | 100 | 22.86 |
| 06/23/2026 21:26 | 100 | 22.86 |
| 06/23/2026 21:26 | 100 | 22.865 |
| 06/23/2026 21:25 | 100 | 22.865 |
| 06/23/2026 21:24 | 100 | 22.87 |
| 06/23/2026 21:23 | 100 | 22.87 |
| 06/23/2026 21:23 | 100 | 22.87 |
| 06/23/2026 21:22 | 100 | 22.87 |
| 06/23/2026 21:21 | 100 | 22.87 |
| 06/23/2026 21:19 | 100 | 22.865 |
| 06/23/2026 21:19 | 100 | 22.865 |
| 06/23/2026 21:19 | 100 | 22.86 |
| 06/23/2026 21:18 | 100 | 22.865 |
| 06/23/2026 21:18 | 100 | 22.865 |
| 06/23/2026 21:18 | 100 | 22.87 |
| 06/23/2026 21:18 | 100 | 22.87 |
| 06/23/2026 21:18 | 100 | 22.87 |
| 06/23/2026 21:17 | 100 | 22.87 |
| 06/23/2026 21:15 | 100 | 22.87 |
| 06/23/2026 21:15 | 100 | 22.86 |
| 06/23/2026 21:13 | 100 | 22.87 |
| 06/23/2026 21:12 | 100 | 22.86 |
| 06/23/2026 21:10 | 100 | 22.87 |
| 06/23/2026 21:05 | 100 | 22.87 |
| 06/23/2026 21:05 | 100 | 22.85 |
| 06/23/2026 21:05 | 100 | 22.85 |
| 06/23/2026 21:05 | 100 | 22.85 |
| 06/23/2026 21:05 | 100 | 22.85 |
| 06/23/2026 21:05 | 100 | 22.85 |
| 06/23/2026 21:05 | 400 | 22.85 |
| 06/23/2026 21:05 | 100 | 22.85 |
| 06/23/2026 21:05 | 100 | 22.85 |
| 06/23/2026 21:05 | 100 | 22.86 |
| 06/23/2026 21:05 | 300 | 22.86 |
| 06/23/2026 21:05 | 100 | 22.86 |
| 06/23/2026 21:05 | 100 | 22.86 |
| 06/23/2026 21:05 | 200 | 22.86 |
| 06/23/2026 21:05 | 200 | 22.86 |
| 06/23/2026 21:05 | 400 | 22.86 |
| 06/23/2026 21:05 | 100 | 22.86 |
| 06/23/2026 21:05 | 100 | 22.87 |
| 06/23/2026 21:05 | 100 | 22.87 |
| 06/23/2026 21:04 | 100 | 22.87 |
| 06/23/2026 21:04 | 100 | 22.87 |
| 06/23/2026 21:04 | 100 | 22.87 |
| 06/23/2026 21:04 | 300 | 22.87 |
| 06/23/2026 21:04 | 100 | 22.87 |
| 06/23/2026 21:04 | 100 | 22.87 |
| 06/23/2026 21:04 | 100 | 22.87 |
| 06/23/2026 21:04 | 100 | 22.87 |
| 06/23/2026 21:03 | 100 | 22.87 |
| 06/23/2026 21:00 | 100 | 22.86 |
| 06/23/2026 21:00 | 100 | 22.86 |
| 06/23/2026 21:00 | 2000 | 22.86 |
| 06/23/2026 21:00 | 100 | 22.86 |
| 06/23/2026 21:00 | 200 | 22.86 |
| 06/23/2026 21:00 | 100 | 22.86 |
| 06/23/2026 21:00 | 100 | 22.86 |
| 06/23/2026 21:00 | 1100 | 22.85 |
| 06/23/2026 21:00 | 100 | 22.85 |
| 06/23/2026 21:00 | 100 | 22.85 |
| 06/23/2026 21:00 | 100 | 22.85 |
| 06/23/2026 21:00 | 200 | 22.845 |
| 06/23/2026 21:00 | 100 | 22.85 |
| 06/23/2026 21:00 | 100 | 22.85 |
| 06/23/2026 20:59 | 100 | 22.85 |
| 06/23/2026 20:58 | 100 | 22.85 |
| 06/23/2026 20:58 | 100 | 22.85 |
| 06/23/2026 20:58 | 200 | 22.845 |
| 06/23/2026 20:58 | 100 | 22.85 |
| 06/23/2026 20:58 | 600 | 22.85 |
| 06/23/2026 20:58 | 100 | 22.85 |
| 06/23/2026 20:58 | 100 | 22.84 |
| 06/23/2026 20:58 | 500 | 22.84 |
| 06/23/2026 20:58 | 600 | 22.84 |
| 06/23/2026 20:58 | 600 | 22.835 |
| 06/23/2026 20:58 | 100 | 22.84 |
| 06/23/2026 20:58 | 100 | 22.84 |
| 06/23/2026 20:54 | 100 | 22.83 |
| 06/23/2026 20:54 | 100 | 22.83 |
| 06/23/2026 20:54 | 100 | 22.83 |
| 06/23/2026 20:54 | 100 | 22.83 |
| 06/23/2026 20:54 | 100 | 22.83 |
| 06/23/2026 20:54 | 100 | 22.83 |
| 06/23/2026 20:54 | 100 | 22.84 |
| 06/23/2026 20:54 | 100 | 22.84 |
| 06/23/2026 20:53 | 100 | 22.84 |
| 06/23/2026 20:53 | 100 | 22.84 |
| 06/23/2026 20:53 | 100 | 22.84 |
| 06/23/2026 20:53 | 100 | 22.84 |
| 06/23/2026 20:53 | 100 | 22.84 |
| 06/23/2026 20:53 | 100 | 22.84 |
| 06/23/2026 20:53 | 100 | 22.84 |
| 06/23/2026 20:53 | 100 | 22.84 |
| 06/23/2026 20:51 | 100 | 22.85 |
| 06/23/2026 20:51 | 100 | 22.84 |
| 06/23/2026 20:51 | 300 | 22.84 |
| 06/23/2026 20:51 | 100 | 22.84 |
| 06/23/2026 20:51 | 100 | 22.84 |
| 06/23/2026 20:49 | 100 | 22.85 |
| 06/23/2026 20:49 | 100 | 22.85 |
| 06/23/2026 20:49 | 100 | 22.85 |
| 06/23/2026 20:49 | 100 | 22.85 |
| 06/23/2026 20:49 | 100 | 22.85 |
| 06/23/2026 20:49 | 300 | 22.85 |
| 06/23/2026 20:49 | 100 | 22.85 |
| 06/23/2026 20:49 | 200 | 22.85 |
| 06/23/2026 20:49 | 100 | 22.85 |
| 06/23/2026 20:49 | 100 | 22.85 |
| 06/23/2026 20:49 | 100 | 22.85 |
| 06/23/2026 20:48 | 100 | 22.85 |
| 06/23/2026 20:45 | 100 | 22.85 |
| 06/23/2026 20:42 | 100 | 22.84 |
| 06/23/2026 20:42 | 100 | 22.84 |
| 06/23/2026 20:42 | 100 | 22.84 |
| 06/23/2026 20:42 | 100 | 22.84 |
| 06/23/2026 20:42 | 100 | 22.84 |
| 06/23/2026 20:42 | 100 | 22.84 |
| 06/23/2026 20:42 | 500 | 22.84 |
| 06/23/2026 20:42 | 100 | 22.84 |
| 06/23/2026 20:42 | 100 | 22.84 |
| 06/23/2026 20:42 | 100 | 22.84 |
| 06/23/2026 20:42 | 100 | 22.84 |
| 06/23/2026 20:42 | 100 | 22.85 |
| 06/23/2026 20:40 | 100 | 22.85 |
| 06/23/2026 20:39 | 100 | 22.85 |
| 06/23/2026 20:38 | 100 | 22.85 |
| 06/23/2026 20:38 | 100 | 22.85 |
| 06/23/2026 20:38 | 3 | 22.84 |
| 06/23/2026 20:38 | 100 | 22.85 |
| 06/23/2026 20:37 | 100 | 22.85 |
| 06/23/2026 20:37 | 100 | 22.86 |
| 06/23/2026 20:37 | 300 | 22.85 |
| 06/23/2026 20:37 | 100 | 22.85 |
| 06/23/2026 20:37 | 100 | 22.85 |
| 06/23/2026 20:37 | 100 | 22.85 |
| 06/23/2026 20:37 | 100 | 22.85 |
| 06/23/2026 20:37 | 200 | 22.85 |
| 06/23/2026 20:34 | 100 | 22.84 |
| 06/23/2026 20:34 | 1100 | 22.84 |
| 06/23/2026 20:34 | 100 | 22.84 |
| 06/23/2026 20:34 | 700 | 22.84 |
| 06/23/2026 20:34 | 100 | 22.84 |
| 06/23/2026 20:34 | 100 | 22.84 |
| 06/23/2026 20:33 | 100 | 22.84 |
| 06/23/2026 20:32 | 100 | 22.83 |
| 06/23/2026 20:32 | 100 | 22.83 |
| 06/23/2026 20:32 | 100 | 22.83 |
| 06/23/2026 20:30 | 100 | 22.84 |
| 06/23/2026 20:30 | 100 | 22.84 |
| 06/23/2026 20:30 | 100 | 22.84 |
| 06/23/2026 20:30 | 100 | 22.84 |
| 06/23/2026 20:29 | 100 | 22.84 |
| 06/23/2026 20:26 | 100 | 22.83 |
| 06/23/2026 20:26 | 100 | 22.83 |
| 06/23/2026 20:25 | 100 | 22.83 |
| 06/23/2026 20:25 | 100 | 22.83 |
| 06/23/2026 20:25 | 100 | 22.83 |
| 06/23/2026 20:25 | 100 | 22.83 |
| 06/23/2026 20:23 | 300 | 22.82 |
| 06/23/2026 20:22 | 100 | 22.82 |
| 06/23/2026 20:22 | 100 | 22.82 |
| 06/23/2026 20:22 | 700 | 22.82 |
| 06/23/2026 20:21 | 200 | 22.82 |
| 06/23/2026 20:21 | 600 | 22.82 |
| 06/23/2026 20:21 | 100 | 22.82 |
| 06/23/2026 20:21 | 100 | 22.83 |
| 06/23/2026 20:20 | 100 | 22.83 |
| 06/23/2026 20:20 | 600 | 22.82 |
| 06/23/2026 20:20 | 600 | 22.82 |
| 06/23/2026 20:19 | 100 | 22.83 |
| 06/23/2026 20:15 | 100 | 22.83 |
| 06/23/2026 20:13 | 100 | 22.82 |
| 06/23/2026 20:12 | 100 | 22.82 |
| 06/23/2026 20:12 | 100 | 22.82 |
| 06/23/2026 20:12 | 100 | 22.82 |
| 06/23/2026 20:12 | 100 | 22.82 |
| 06/23/2026 20:11 | 100 | 22.82 |
| 06/23/2026 20:10 | 100 | 22.82 |
| 06/23/2026 20:10 | 100 | 22.82 |
| 06/23/2026 20:09 | 100 | 22.82 |
| 06/23/2026 20:09 | 100 | 22.82 |
| 06/23/2026 20:09 | 200 | 22.82 |
| 06/23/2026 20:09 | 200 | 22.82 |
| 06/23/2026 20:09 | 200 | 22.82 |
| 06/23/2026 20:09 | 200 | 22.82 |
| 06/23/2026 20:02 | 100 | 22.81 |
| 06/23/2026 20:02 | 100 | 22.82 |
| 06/23/2026 20:00 | 1000 | 22.82 |
| 06/23/2026 20:00 | 100 | 22.82 |
| 06/23/2026 20:00 | 100 | 22.82 |
| 06/23/2026 20:00 | 100 | 22.82 |
| 06/23/2026 20:00 | 100 | 22.82 |
| 06/23/2026 20:00 | 100 | 22.82 |
| 06/23/2026 20:00 | 100 | 22.82 |
| 06/23/2026 20:00 | 100 | 22.82 |
| 06/23/2026 20:00 | 100 | 22.82 |
| 06/23/2026 20:00 | 100 | 22.82 |
| 06/23/2026 20:00 | 100 | 22.82 |
| 06/23/2026 20:00 | 2000 | 22.82 |
| 06/23/2026 20:00 | 400 | 22.82 |
| 06/23/2026 20:00 | 100 | 22.83 |
| 06/23/2026 20:00 | 300 | 22.83 |
| 06/23/2026 19:56 | 100 | 22.83 |
| 06/23/2026 19:56 | 100 | 22.83 |
| 06/23/2026 19:56 | 100 | 22.83 |
| 06/23/2026 19:56 | 100 | 22.83 |
| 06/23/2026 19:56 | 100 | 22.83 |
| 06/23/2026 19:56 | 100 | 22.83 |
| 06/23/2026 19:56 | 100 | 22.83 |
| 06/23/2026 19:56 | 100 | 22.83 |
| 06/23/2026 19:56 | 100 | 22.83 |
| 06/23/2026 19:56 | 100 | 22.83 |
| 06/23/2026 19:56 | 100 | 22.83 |
| 06/23/2026 19:53 | 700 | 22.83 |
| 06/23/2026 19:53 | 200 | 22.83 |
| 06/23/2026 19:53 | 100 | 22.83 |
| 06/23/2026 19:53 | 200 | 22.835 |
| 06/23/2026 19:53 | 200 | 22.835 |
| 06/23/2026 19:53 | 200 | 22.835 |
| 06/23/2026 19:51 | 100 | 22.84 |
| 06/23/2026 19:51 | 100 | 22.84 |
| 06/23/2026 19:50 | 100 | 22.84 |
| 06/23/2026 19:50 | 100 | 22.84 |
| 06/23/2026 19:50 | 100 | 22.84 |
| 06/23/2026 19:50 | 100 | 22.84 |
| 06/23/2026 19:50 | 100 | 22.84 |
| 06/23/2026 19:50 | 100 | 22.84 |
| 06/23/2026 19:50 | 400 | 22.84 |
| 06/23/2026 19:50 | 200 | 22.84 |
| 06/23/2026 19:50 | 100 | 22.84 |
| 06/23/2026 19:48 | 100 | 22.85 |
| 06/23/2026 19:48 | 100 | 22.84 |
| 06/23/2026 19:48 | 100 | 22.84 |
| 06/23/2026 19:47 | 100 | 22.83 |
| 06/23/2026 19:43 | 100 | 22.84 |
| 06/23/2026 19:43 | 100 | 22.84 |
| 06/23/2026 19:43 | 1800 | 22.84 |
| 06/23/2026 19:41 | 100 | 22.84 |
| 06/23/2026 19:41 | 100 | 22.84 |
| 06/23/2026 19:39 | 400 | 22.83 |
| 06/23/2026 19:39 | 100 | 22.83 |
| 06/23/2026 19:39 | 100 | 22.83 |
| 06/23/2026 19:39 | 200 | 22.83 |
| 06/23/2026 19:36 | 100 | 22.83 |
| 06/23/2026 19:36 | 100 | 22.845 |
| 06/23/2026 19:36 | 100 | 22.845 |
| 06/23/2026 19:36 | 100 | 22.845 |
| 06/23/2026 19:36 | 300 | 22.845 |
| 06/23/2026 19:36 | 100 | 22.845 |
| 06/23/2026 19:36 | 100 | 22.83 |
| 06/23/2026 19:36 | 100 | 22.83 |
| 06/23/2026 19:36 | 100 | 22.83 |
| 06/23/2026 19:36 | 100 | 22.83 |
| 06/23/2026 19:36 | 400 | 22.83 |
| 06/23/2026 19:36 | 100 | 22.83 |
| 06/23/2026 19:36 | 100 | 22.83 |
| 06/23/2026 19:36 | 100 | 22.83 |
| 06/23/2026 19:36 | 100 | 22.84 |
| 06/23/2026 19:36 | 100 | 22.84 |
| 06/23/2026 19:36 | 100 | 22.84 |
| 06/23/2026 19:36 | 100 | 22.84 |
| 06/23/2026 19:36 | 100 | 22.84 |
| 06/23/2026 19:36 | 100 | 22.84 |
| 06/23/2026 19:36 | 100 | 22.84 |
| 06/23/2026 19:36 | 100 | 22.84 |
| 06/23/2026 19:36 | 100 | 22.84 |
| 06/23/2026 19:36 | 100 | 22.84 |
| 06/23/2026 19:36 | 100 | 22.84 |
| 06/23/2026 19:36 | 200 | 22.84 |
| 06/23/2026 19:36 | 100 | 22.84 |
| 06/23/2026 19:36 | 400 | 22.84 |
| 06/23/2026 19:36 | 100 | 22.84 |
| 06/23/2026 19:36 | 200 | 22.84 |
| 06/23/2026 19:36 | 200 | 22.84 |
| 06/23/2026 19:36 | 200 | 22.84 |
| 06/23/2026 19:36 | 200 | 22.84 |
| 06/23/2026 19:36 | 200 | 22.84 |
| 06/23/2026 19:36 | 200 | 22.84 |
| 06/23/2026 19:36 | 200 | 22.84 |
| 06/23/2026 19:36 | 100 | 22.84 |
| 06/23/2026 19:36 | 200 | 22.84 |
| 06/23/2026 19:36 | 100 | 22.84 |
| 06/23/2026 19:36 | 100 | 22.84 |
| 06/23/2026 19:36 | 100 | 22.84 |
| 06/23/2026 19:36 | 200 | 22.84 |
| 06/23/2026 19:31 | 100 | 22.85 |
| 06/23/2026 19:31 | 100 | 22.85 |
| 06/23/2026 19:31 | 100 | 22.85 |
| 06/23/2026 19:31 | 100 | 22.85 |
| 06/23/2026 19:30 | 100 | 22.85 |
| 06/23/2026 19:30 | 700 | 22.85 |
| 06/23/2026 19:30 | 300 | 22.85 |
| 06/23/2026 19:30 | 100 | 22.85 |
| 06/23/2026 19:30 | 400 | 22.85 |
| 06/23/2026 19:30 | 500 | 22.85 |
| 06/23/2026 19:30 | 100 | 22.85 |
| 06/23/2026 19:27 | 400 | 22.845 |
| 06/23/2026 19:27 | 100 | 22.84 |
| 06/23/2026 19:27 | 100 | 22.84 |
| 06/23/2026 19:27 | 100 | 22.84 |
| 06/23/2026 19:27 | 200 | 22.84 |
| 06/23/2026 19:27 | 100 | 22.84 |
| 06/23/2026 19:27 | 100 | 22.84 |
| 06/23/2026 19:27 | 100 | 22.84 |
| 06/23/2026 19:27 | 100 | 22.84 |
| 06/23/2026 19:27 | 300 | 22.84 |
| 06/23/2026 19:27 | 400 | 22.84 |
| 06/23/2026 19:27 | 200 | 22.85 |
| 06/23/2026 19:27 | 200 | 22.85 |
| 06/23/2026 19:27 | 500 | 22.85 |
| 06/23/2026 19:27 | 500 | 22.85 |
| 06/23/2026 19:27 | 500 | 22.85 |
| 06/23/2026 19:27 | 200 | 22.85 |
| 06/23/2026 19:27 | 500 | 22.85 |
| 06/23/2026 19:27 | 200 | 22.85 |
| 06/23/2026 19:22 | 100 | 22.845 |
| 06/23/2026 19:22 | 100 | 22.85 |
| 06/23/2026 19:22 | 100 | 22.84 |
| 06/23/2026 19:21 | 100 | 22.835 |
| 06/23/2026 19:21 | 100 | 22.84 |
| 06/23/2026 19:18 | 100 | 22.82 |
| 06/23/2026 19:18 | 100 | 22.82 |
| 06/23/2026 19:18 | 700 | 22.82 |
| 06/23/2026 19:18 | 400 | 22.82 |
| 06/23/2026 19:18 | 100 | 22.815 |
| 06/23/2026 19:18 | 100 | 22.82 |
| 06/23/2026 19:18 | 100 | 22.82 |
| 06/23/2026 19:18 | 100 | 22.82 |
| 06/23/2026 19:18 | 100 | 22.82 |
| 06/23/2026 19:18 | 400 | 22.82 |
| 06/23/2026 19:18 | 200 | 22.82 |
| 06/23/2026 19:18 | 1300 | 22.82 |
| 06/23/2026 19:18 | 100 | 22.82 |
| 06/23/2026 19:18 | 100 | 22.82 |
| 06/23/2026 19:18 | 100 | 22.82 |
| 06/23/2026 19:18 | 100 | 22.82 |
| 06/23/2026 19:18 | 100 | 22.82 |
| 06/23/2026 19:18 | 100 | 22.82 |
| 06/23/2026 19:18 | 100 | 22.82 |
| 06/23/2026 19:18 | 100 | 22.82 |
| 06/23/2026 19:17 | 100 | 22.83 |
| 06/23/2026 19:15 | 100 | 22.83 |
| 06/23/2026 19:13 | 100 | 22.82 |
| 06/23/2026 19:13 | 400 | 22.82 |
| 06/23/2026 19:13 | 200 | 22.83 |
| 06/23/2026 19:13 | 200 | 22.83 |
| 06/23/2026 19:11 | 1000 | 22.83 |
| 06/23/2026 19:10 | 100 | 22.84 |
| 06/23/2026 19:10 | 100 | 22.84 |
| 06/23/2026 19:10 | 200 | 22.845 |
| 06/23/2026 19:10 | 200 | 22.85 |
| 06/23/2026 19:10 | 100 | 22.85 |
| 06/23/2026 19:10 | 100 | 22.83 |
| 06/23/2026 19:10 | 200 | 22.83 |
| 06/23/2026 19:10 | 100 | 22.83 |
| 06/23/2026 19:10 | 100 | 22.83 |
| 06/23/2026 19:10 | 100 | 22.83 |
| 06/23/2026 19:10 | 100 | 22.83 |
| 06/23/2026 19:10 | 100 | 22.83 |
| 06/23/2026 19:10 | 100 | 22.83 |
| 06/23/2026 19:10 | 500 | 22.83 |
| 06/23/2026 19:10 | 1000 | 22.83 |
| 06/23/2026 19:10 | 100 | 22.83 |
| 06/23/2026 19:10 | 100 | 22.84 |
| 06/23/2026 19:10 | 100 | 22.84 |
| 06/23/2026 19:10 | 100 | 22.84 |
| 06/23/2026 19:10 | 100 | 22.84 |
| 06/23/2026 19:10 | 2000 | 22.84 |
| 06/23/2026 19:10 | 100 | 22.84 |
| 06/23/2026 19:10 | 100 | 22.84 |
| 06/23/2026 19:10 | 100 | 22.84 |
| 06/23/2026 19:10 | 800 | 22.84 |
| 06/23/2026 19:10 | 100 | 22.84 |
| 06/23/2026 19:10 | 100 | 22.84 |
| 06/23/2026 19:10 | 100 | 22.84 |
| 06/23/2026 19:10 | 100 | 22.84 |
| 06/23/2026 19:10 | 500 | 22.84 |
| 06/23/2026 19:10 | 100 | 22.84 |
| 06/23/2026 19:10 | 100 | 22.84 |
| 06/23/2026 19:10 | 100 | 22.84 |
| 06/23/2026 19:04 | 100 | 22.85 |
| 06/23/2026 19:04 | 100 | 22.85 |
| 06/23/2026 19:04 | 100 | 22.85 |
| 06/23/2026 19:04 | 200 | 22.85 |
| 06/23/2026 19:04 | 100 | 22.85 |
| 06/23/2026 19:00 | 100 | 22.85 |
| 06/23/2026 19:00 | 100 | 22.85 |
| 06/23/2026 19:00 | 100 | 22.85 |
| 06/23/2026 19:00 | 200 | 22.85 |
| 06/23/2026 19:00 | 100 | 22.85 |
| 06/23/2026 19:00 | 100 | 22.85 |
| 06/23/2026 19:00 | 100 | 22.85 |
| 06/23/2026 19:00 | 100 | 22.85 |
| 06/23/2026 19:00 | 100 | 22.85 |
| 06/23/2026 19:00 | 100 | 22.85 |
| 06/23/2026 19:00 | 100 | 22.85 |
| 06/23/2026 19:00 | 100 | 22.85 |
| 06/23/2026 19:00 | 100 | 22.85 |
| 06/23/2026 19:00 | 100 | 22.86 |
| 06/23/2026 18:54 | 100 | 22.855 |
| 06/23/2026 18:54 | 100 | 22.855 |
| 06/23/2026 18:54 | 100 | 22.85 |
| 06/23/2026 18:54 | 100 | 22.85 |
| 06/23/2026 18:54 | 100 | 22.85 |
| 06/23/2026 18:54 | 100 | 22.85 |
| 06/23/2026 18:54 | 100 | 22.85 |
| 06/23/2026 18:54 | 100 | 22.85 |
| 06/23/2026 18:54 | 100 | 22.85 |
| 06/23/2026 18:54 | 100 | 22.85 |
| 06/23/2026 18:54 | 100 | 22.85 |
| 06/23/2026 18:54 | 100 | 22.85 |
| 06/23/2026 18:54 | 400 | 22.85 |
| 06/23/2026 18:54 | 200 | 22.85 |
| 06/23/2026 18:54 | 300 | 22.85 |
| 06/23/2026 18:54 | 100 | 22.85 |
| 06/23/2026 18:50 | 100 | 22.865 |
| 06/23/2026 18:50 | 100 | 22.86 |
| 06/23/2026 18:50 | 100 | 22.86 |
| 06/23/2026 18:50 | 100 | 22.86 |
| 06/23/2026 18:50 | 100 | 22.86 |
| 06/23/2026 18:50 | 200 | 22.86 |
| 06/23/2026 18:50 | 300 | 22.86 |
| 06/23/2026 18:48 | 100 | 22.86 |
| 06/23/2026 18:47 | 400 | 22.86 |
| 06/23/2026 18:47 | 100 | 22.85 |
| 06/23/2026 18:46 | 100 | 22.85 |
| 06/23/2026 18:45 | 500 | 22.85 |
| 06/23/2026 18:45 | 100 | 22.85 |
| 06/23/2026 18:45 | 100 | 22.85 |
| 06/23/2026 18:44 | 100 | 22.845 |
| 06/23/2026 18:44 | 100 | 22.85 |
| 06/23/2026 18:37 | 100 | 22.84 |
| 06/23/2026 18:37 | 100 | 22.84 |
| 06/23/2026 18:37 | 100 | 22.84 |
| 06/23/2026 18:37 | 100 | 22.84 |
| 06/23/2026 18:37 | 100 | 22.84 |
| 06/23/2026 18:37 | 100 | 22.84 |
| 06/23/2026 18:37 | 100 | 22.84 |
| 06/23/2026 18:37 | 100 | 22.84 |
| 06/23/2026 18:37 | 100 | 22.84 |
| 06/23/2026 18:37 | 500 | 22.84 |
| 06/23/2026 18:36 | 100 | 22.85 |
| 06/23/2026 18:36 | 1100 | 22.85 |
| 06/23/2026 18:36 | 100 | 22.85 |
| 06/23/2026 18:36 | 2100 | 22.85 |
| 06/23/2026 18:34 | 100 | 22.85 |
| 06/23/2026 18:33 | 100 | 22.85 |
| 06/23/2026 18:32 | 100 | 22.85 |
| 06/23/2026 18:32 | 100 | 22.85 |
| 06/23/2026 18:32 | 100 | 22.85 |
| 06/23/2026 18:32 | 100 | 22.85 |
| 06/23/2026 18:32 | 100 | 22.85 |
| 06/23/2026 18:32 | 300 | 22.85 |
| 06/23/2026 18:32 | 100 | 22.85 |
| 06/23/2026 18:32 | 100 | 22.85 |
| 06/23/2026 18:32 | 200 | 22.85 |
| 06/23/2026 18:32 | 100 | 22.85 |
| 06/23/2026 18:32 | 500 | 22.85 |
| 06/23/2026 18:31 | 200 | 22.86 |
| 06/23/2026 18:31 | 100 | 22.86 |
| 06/23/2026 18:31 | 100 | 22.86 |
| 06/23/2026 18:29 | 200 | 22.85 |
| 06/23/2026 18:28 | 100 | 22.86 |
| 06/23/2026 18:28 | 500 | 22.86 |
| 06/23/2026 18:28 | 100 | 22.85 |
| 06/23/2026 18:28 | 100 | 22.86 |
| 06/23/2026 18:28 | 200 | 22.86 |
| 06/23/2026 18:28 | 100 | 22.86 |
| 06/23/2026 18:28 | 100 | 22.86 |
| 06/23/2026 18:28 | 100 | 22.86 |
| 06/23/2026 18:28 | 400 | 22.86 |
| 06/23/2026 18:28 | 1500 | 22.86 |
| 06/23/2026 18:28 | 100 | 22.86 |
| 06/23/2026 18:28 | 100 | 22.87 |
| 06/23/2026 18:28 | 100 | 22.87 |
| 06/23/2026 18:27 | 100 | 22.87 |
| 06/23/2026 18:27 | 100 | 22.87 |
| 06/23/2026 18:25 | 100 | 22.87 |
| 06/23/2026 18:25 | 1800 | 22.87 |
| 06/23/2026 18:25 | 100 | 22.87 |
| 06/23/2026 18:25 | 100 | 22.87 |
| 06/23/2026 18:25 | 100 | 22.87 |
| 06/23/2026 18:25 | 300 | 22.86 |
| 06/23/2026 18:25 | 100 | 22.86 |
| 06/23/2026 18:25 | 700 | 22.86 |
| 06/23/2026 18:25 | 1300 | 22.86 |
| 06/23/2026 18:25 | 400 | 22.86 |
| 06/23/2026 18:25 | 100 | 22.85 |
| 06/23/2026 18:25 | 400 | 22.85 |
| 06/23/2026 18:25 | 100 | 22.85 |
| 06/23/2026 18:25 | 400 | 22.85 |
| 06/23/2026 18:20 | 1300 | 22.84 |
| 06/23/2026 18:20 | 100 | 22.83 |
| 06/23/2026 18:20 | 300 | 22.83 |
| 06/23/2026 18:20 | 200 | 22.83 |
| 06/23/2026 18:20 | 400 | 22.83 |
| 06/23/2026 18:20 | 100 | 22.83 |
| 06/23/2026 18:20 | 100 | 22.84 |
| 06/23/2026 18:20 | 200 | 22.84 |
| 06/23/2026 18:20 | 100 | 22.84 |
| 06/23/2026 18:20 | 300 | 22.84 |
| 06/23/2026 18:20 | 100 | 22.84 |
| 06/23/2026 18:20 | 300 | 22.84 |
| 06/23/2026 18:20 | 100 | 22.84 |
| 06/23/2026 18:20 | 300 | 22.84 |
| 06/23/2026 18:19 | 100 | 22.85 |
| 06/23/2026 18:19 | 200 | 22.83 |
| 06/23/2026 18:19 | 300 | 22.83 |
| 06/23/2026 18:19 | 300 | 22.83 |
| 06/23/2026 18:19 | 400 | 22.83 |
| 06/23/2026 18:19 | 300 | 22.83 |
| 06/23/2026 18:19 | 1000 | 22.83 |
| 06/23/2026 18:19 | 1000 | 22.83 |
| 06/23/2026 18:19 | 600 | 22.83 |
| 06/23/2026 18:19 | 400 | 22.83 |
| 06/23/2026 18:19 | 1000 | 22.83 |
| 06/23/2026 18:19 | 1000 | 22.83 |
| 06/23/2026 18:19 | 500 | 22.83 |
| 06/23/2026 18:19 | 100 | 22.83 |
| 06/23/2026 18:19 | 100 | 22.83 |
| 06/23/2026 18:19 | 400 | 22.83 |
| 06/23/2026 18:19 | 200 | 22.83 |
| 06/23/2026 18:19 | 100 | 22.83 |
| 06/23/2026 18:17 | 100 | 22.83 |
| 06/23/2026 18:17 | 100 | 22.83 |
| 06/23/2026 18:17 | 100 | 22.83 |
| 06/23/2026 18:17 | 100 | 22.83 |
| 06/23/2026 18:17 | 100 | 22.83 |
| 06/23/2026 18:17 | 100 | 22.83 |
| 06/23/2026 18:15 | 100 | 22.825 |
| 06/23/2026 18:15 | 100 | 22.825 |
| 06/23/2026 18:14 | 100 | 22.825 |
| 06/23/2026 18:13 | 100 | 22.83 |
| 06/23/2026 18:13 | 100 | 22.83 |
| 06/23/2026 18:12 | 100 | 22.84 |
| 06/23/2026 18:12 | 100 | 22.84 |
| 06/23/2026 18:12 | 100 | 22.84 |
| 06/23/2026 18:12 | 100 | 22.84 |
| 06/23/2026 18:12 | 100 | 22.84 |
| 06/23/2026 18:12 | 100 | 22.84 |
| 06/23/2026 18:12 | 100 | 22.84 |
| 06/23/2026 18:12 | 300 | 22.84 |
| 06/23/2026 18:12 | 100 | 22.84 |
| 06/23/2026 18:12 | 100 | 22.84 |
| 06/23/2026 18:11 | 100 | 22.845 |
| 06/23/2026 18:10 | 100 | 22.85 |
| 06/23/2026 18:05 | 100 | 22.84 |
| 06/23/2026 18:05 | 100 | 22.84 |
| 06/23/2026 18:05 | 100 | 22.84 |
| 06/23/2026 18:05 | 2000 | 22.84 |
| 06/23/2026 18:05 | 100 | 22.84 |
| 06/23/2026 18:05 | 100 | 22.84 |
| 06/23/2026 18:05 | 100 | 22.84 |
| 06/23/2026 18:05 | 100 | 22.84 |
| 06/23/2026 18:05 | 100 | 22.84 |
| 06/23/2026 18:05 | 100 | 22.84 |
| 06/23/2026 18:05 | 100 | 22.84 |
| 06/23/2026 18:05 | 100 | 22.84 |
| 06/23/2026 18:05 | 100 | 22.84 |
| 06/23/2026 18:05 | 100 | 22.84 |
| 06/23/2026 18:05 | 100 | 22.84 |
| 06/23/2026 18:05 | 100 | 22.84 |
| 06/23/2026 18:02 | 100 | 22.85 |
| 06/23/2026 18:02 | 1000 | 22.85 |
| 06/23/2026 18:02 | 200 | 22.85 |
| 06/23/2026 18:02 | 200 | 22.85 |
| 06/23/2026 18:02 | 200 | 22.85 |
| 06/23/2026 18:02 | 800 | 22.85 |
| 06/23/2026 18:02 | 600 | 22.85 |
| 06/23/2026 18:02 | 800 | 22.85 |
| 06/23/2026 18:02 | 800 | 22.85 |
| 06/23/2026 18:01 | 800 | 22.85 |
| 06/23/2026 18:01 | 800 | 22.85 |
| 06/23/2026 18:01 | 800 | 22.85 |
| 06/23/2026 18:01 | 800 | 22.85 |
| 06/23/2026 18:01 | 200 | 22.85 |
| 06/23/2026 18:01 | 400 | 22.85 |
| 06/23/2026 18:01 | 700 | 22.85 |
| 06/23/2026 18:01 | 200 | 22.85 |
| 06/23/2026 18:01 | 100 | 22.85 |
| 06/23/2026 18:01 | 800 | 22.85 |
| 06/23/2026 18:01 | 800 | 22.85 |
| 06/23/2026 18:01 | 800 | 22.85 |
| 06/23/2026 18:01 | 800 | 22.85 |
| 06/23/2026 18:01 | 700 | 22.85 |
| 06/23/2026 18:01 | 800 | 22.85 |
| 06/23/2026 18:01 | 100 | 22.85 |
| 06/23/2026 18:01 | 400 | 22.85 |
| 06/23/2026 18:01 | 400 | 22.85 |
| 06/23/2026 18:01 | 400 | 22.85 |
| 06/23/2026 18:01 | 400 | 22.85 |
| 06/23/2026 18:01 | 100 | 22.85 |
| 06/23/2026 18:01 | 700 | 22.85 |
| 06/23/2026 18:01 | 800 | 22.85 |
| 06/23/2026 17:58 | 800 | 22.85 |
| 06/23/2026 17:57 | 100 | 22.85 |
| 06/23/2026 17:57 | 100 | 22.85 |
| 06/23/2026 17:52 | 100 | 22.845 |
| 06/23/2026 17:52 | 2000 | 22.85 |
| 06/23/2026 17:52 | 2000 | 22.85 |
| 06/23/2026 17:52 | 2000 | 22.85 |
| 06/23/2026 17:52 | 4000 | 22.85 |
| 06/23/2026 17:52 | 2000 | 22.85 |
| 06/23/2026 17:52 | 300 | 22.85 |
| 06/23/2026 17:52 | 100 | 22.85 |
| 06/23/2026 17:51 | 100 | 22.87 |
| 06/23/2026 17:51 | 100 | 22.87 |
| 06/23/2026 17:51 | 2500 | 22.85 |
| 06/23/2026 17:51 | 300 | 22.85 |
| 06/23/2026 17:51 | 100 | 22.85 |
| 06/23/2026 17:51 | 100 | 22.85 |
| 06/23/2026 17:51 | 3300 | 22.85 |
| 06/23/2026 17:51 | 2000 | 22.85 |
| 06/23/2026 17:51 | 1000 | 22.85 |
| 06/23/2026 17:51 | 100 | 22.85 |
| 06/23/2026 17:51 | 100 | 22.85 |
| 06/23/2026 17:51 | 3600 | 22.85 |
| 06/23/2026 17:51 | 3400 | 22.85 |
| 06/23/2026 17:51 | 100 | 22.85 |
| 06/23/2026 17:51 | 100 | 22.85 |
| 06/23/2026 17:51 | 100 | 22.85 |
| 06/23/2026 17:51 | 100 | 22.85 |
| 06/23/2026 17:51 | 100 | 22.85 |
| 06/23/2026 17:51 | 100 | 22.85 |
| 06/23/2026 17:51 | 200 | 22.855 |
| 06/23/2026 17:51 | 200 | 22.855 |
| 06/23/2026 17:47 | 100 | 22.86 |
| 06/23/2026 17:47 | 100 | 22.86 |
| 06/23/2026 17:47 | 100 | 22.86 |
| 06/23/2026 17:47 | 700 | 22.86 |
| 06/23/2026 17:47 | 100 | 22.86 |
| 06/23/2026 17:47 | 100 | 22.86 |
| 06/23/2026 17:47 | 400 | 22.87 |
| 06/23/2026 17:47 | 200 | 22.87 |
| 06/23/2026 17:47 | 100 | 22.87 |
| 06/23/2026 17:47 | 100 | 22.86 |
| 06/23/2026 17:47 | 400 | 22.86 |
| 06/23/2026 17:47 | 600 | 22.86 |
| 06/23/2026 17:47 | 100 | 22.86 |
| 06/23/2026 17:46 | 100 | 22.85 |
| 06/23/2026 17:46 | 8200 | 22.85 |
| 06/23/2026 17:46 | 700 | 22.85 |
| 06/23/2026 17:46 | 400 | 22.85 |
| 06/23/2026 17:46 | 400 | 22.85 |
| 06/23/2026 17:46 | 500 | 22.85 |
| 06/23/2026 17:46 | 5700 | 22.85 |
| 06/23/2026 17:46 | 1800 | 22.85 |
| 06/23/2026 17:46 | 100 | 22.85 |
| 06/23/2026 17:46 | 100 | 22.85 |
| 06/23/2026 17:46 | 100 | 22.85 |
| 06/23/2026 17:46 | 100 | 22.85 |
| 06/23/2026 17:46 | 100 | 22.85 |
| 06/23/2026 17:46 | 200 | 22.85 |
| 06/23/2026 17:46 | 200 | 22.85 |
| 06/23/2026 17:46 | 100 | 22.85 |
| 06/23/2026 17:46 | 100 | 22.86 |
| 06/23/2026 17:46 | 100 | 22.86 |
| 06/23/2026 17:46 | 100 | 22.86 |
| 06/23/2026 17:45 | 100 | 22.86 |
| 06/23/2026 17:45 | 100 | 22.86 |
| 06/23/2026 17:44 | 100 | 22.86 |
| 06/23/2026 17:44 | 100 | 22.86 |
| 06/23/2026 17:44 | 100 | 22.86 |
| 06/23/2026 17:43 | 200 | 22.855 |
| 06/23/2026 17:43 | 100 | 22.855 |
| 06/23/2026 17:43 | 700 | 22.855 |
| 06/23/2026 17:43 | 100 | 22.855 |
| 06/23/2026 17:43 | 100 | 22.855 |
| 06/23/2026 17:42 | 100 | 22.855 |
| 06/23/2026 17:42 | 100 | 22.855 |
| 06/23/2026 17:42 | 100 | 22.855 |
| 06/23/2026 17:42 | 100 | 22.855 |
| 06/23/2026 17:42 | 100 | 22.855 |
| 06/23/2026 17:41 | 100 | 22.855 |
| 06/23/2026 17:41 | 100 | 22.855 |
| 06/23/2026 17:41 | 100 | 22.855 |
| 06/23/2026 17:40 | 300 | 22.86 |
| 06/23/2026 17:40 | 700 | 22.86 |
| 06/23/2026 17:40 | 2000 | 22.86 |
| 06/23/2026 17:40 | 100 | 22.86 |
| 06/23/2026 17:40 | 700 | 22.86 |
| 06/23/2026 17:40 | 200 | 22.86 |
| 06/23/2026 17:40 | 600 | 22.86 |
| 06/23/2026 17:40 | 800 | 22.86 |
| 06/23/2026 17:40 | 100 | 22.86 |
| 06/23/2026 17:40 | 200 | 22.86 |
| 06/23/2026 17:40 | 100 | 22.86 |
| 06/23/2026 17:40 | 200 | 22.87 |
| 06/23/2026 17:40 | 100 | 22.875 |
| 06/23/2026 17:40 | 100 | 22.87 |
| 06/23/2026 17:40 | 100 | 22.87 |
| 06/23/2026 17:40 | 800 | 22.87 |
| 06/23/2026 17:40 | 400 | 22.87 |
| 06/23/2026 17:40 | 600 | 22.87 |
| 06/23/2026 17:40 | 900 | 22.87 |
| 06/23/2026 17:40 | 600 | 22.87 |
| 06/23/2026 17:40 | 1000 | 22.87 |
| 06/23/2026 17:40 | 100 | 22.86 |
| 06/23/2026 17:40 | 1000 | 22.86 |
| 06/23/2026 17:40 | 800 | 22.86 |
| 06/23/2026 17:40 | 100 | 22.86 |
| 06/23/2026 17:40 | 100 | 22.87 |
| 06/23/2026 17:40 | 200 | 22.87 |
| 06/23/2026 17:40 | 1000 | 22.87 |
| 06/23/2026 17:40 | 600 | 22.86 |
| 06/23/2026 17:40 | 400 | 22.86 |
| 06/23/2026 17:40 | 1600 | 22.86 |
| 06/23/2026 17:40 | 600 | 22.86 |
| 06/23/2026 17:40 | 1000 | 22.86 |
| 06/23/2026 17:40 | 100 | 22.86 |
| 06/23/2026 17:40 | 100 | 22.86 |
| 06/23/2026 17:40 | 300 | 22.86 |
| 06/23/2026 17:40 | 100 | 22.86 |
| 06/23/2026 17:40 | 100 | 22.86 |
| 06/23/2026 17:40 | 1500 | 22.86 |
| 06/23/2026 17:40 | 600 | 22.86 |
| 06/23/2026 17:40 | 1300 | 22.86 |
| 06/23/2026 17:40 | 700 | 22.855 |
| 06/23/2026 17:40 | 100 | 22.86 |
| 06/23/2026 17:40 | 100 | 22.86 |
| 06/23/2026 17:40 | 1600 | 22.86 |
| 06/23/2026 17:40 | 300 | 22.86 |
| 06/23/2026 17:40 | 700 | 22.86 |
| 06/23/2026 17:39 | 800 | 22.855 |
| 06/23/2026 17:39 | 400 | 22.86 |
| 06/23/2026 17:39 | 100 | 22.86 |
| 06/23/2026 17:39 | 1400 | 22.86 |
| 06/23/2026 17:39 | 800 | 22.86 |
| 06/23/2026 17:37 | 100 | 22.85 |
| 06/23/2026 17:37 | 100 | 22.85 |
| 06/23/2026 17:37 | 100 | 22.85 |
| 06/23/2026 17:37 | 100 | 22.85 |
| 06/23/2026 17:37 | 300 | 22.85 |
| 06/23/2026 17:37 | 200 | 22.85 |
| 06/23/2026 17:34 | 100 | 22.85 |
| 06/23/2026 17:34 | 100 | 22.85 |
| 06/23/2026 17:34 | 100 | 22.86 |
| 06/23/2026 17:34 | 1 | 22.86 |
| 06/23/2026 17:34 | 300 | 22.86 |
| 06/23/2026 17:34 | 200 | 22.86 |
| 06/23/2026 17:34 | 40 | 22.87 |
| 06/23/2026 17:34 | 100 | 22.86 |
| 06/23/2026 17:34 | 100 | 22.86 |
| 06/23/2026 17:34 | 100 | 22.86 |
| 06/23/2026 17:34 | 700 | 22.86 |
| 06/23/2026 17:34 | 100 | 22.86 |
| 06/23/2026 17:34 | 100 | 22.86 |
| 06/23/2026 17:34 | 800 | 22.86 |
| 06/23/2026 17:34 | 100 | 22.86 |
| 06/23/2026 17:34 | 200 | 22.86 |
| 06/23/2026 17:34 | 100 | 22.86 |
| 06/23/2026 17:34 | 100 | 22.86 |
| 06/23/2026 17:34 | 100 | 22.86 |
| 06/23/2026 17:34 | 700 | 22.87 |
| 06/23/2026 17:34 | 300 | 22.87 |
| 06/23/2026 17:34 | 100 | 22.87 |
| 06/23/2026 17:34 | 700 | 22.87 |
| 06/23/2026 17:33 | 100 | 22.88 |
| 06/23/2026 17:33 | 100 | 22.87 |
| 06/23/2026 17:33 | 200 | 22.87 |
| 06/23/2026 17:33 | 100 | 22.87 |
| 06/23/2026 17:33 | 200 | 22.87 |
| 06/23/2026 17:30 | 100 | 22.87 |
| 06/23/2026 17:30 | 600 | 22.87 |
| 06/23/2026 17:30 | 3200 | 22.87 |
| 06/23/2026 17:28 | 300 | 22.87 |
| 06/23/2026 17:28 | 100 | 22.87 |
| 06/23/2026 17:27 | 100 | 22.87 |
| 06/23/2026 17:26 | 100 | 22.87 |
| 06/23/2026 17:26 | 100 | 22.87 |
| 06/23/2026 17:25 | 300 | 22.87 |
| 06/23/2026 17:25 | 400 | 22.87 |
| 06/23/2026 17:25 | 100 | 22.87 |
| 06/23/2026 17:25 | 100 | 22.87 |
| 06/23/2026 17:25 | 100 | 22.87 |
| 06/23/2026 17:25 | 100 | 22.87 |
| 06/23/2026 17:25 | 100 | 22.87 |
| 06/23/2026 17:25 | 200 | 22.87 |
| 06/23/2026 17:25 | 100 | 22.87 |
| 06/23/2026 17:25 | 100 | 22.87 |
| 06/23/2026 17:24 | 100 | 22.88 |
| 06/23/2026 17:17 | 100 | 22.86 |
| 06/23/2026 17:17 | 100 | 22.86 |
| 06/23/2026 17:17 | 100 | 22.86 |
| 06/23/2026 17:17 | 100 | 22.86 |
| 06/23/2026 17:17 | 100 | 22.86 |
| 06/23/2026 17:17 | 100 | 22.86 |
| 06/23/2026 17:16 | 2000 | 22.86 |
| 06/23/2026 17:16 | 100 | 22.86 |
| 06/23/2026 17:16 | 700 | 22.86 |
| 06/23/2026 17:16 | 1300 | 22.86 |
| 06/23/2026 17:16 | 100 | 22.86 |
| 06/23/2026 17:15 | 300 | 22.87 |
| 06/23/2026 17:15 | 100 | 22.865 |
| 06/23/2026 17:15 | 200 | 22.87 |
| 06/23/2026 17:15 | 100 | 22.87 |
| 06/23/2026 17:15 | 800 | 22.87 |
| 06/23/2026 17:15 | 100 | 22.88 |
| 06/23/2026 17:15 | 100 | 22.88 |
| 06/23/2026 17:15 | 100 | 22.88 |
| 06/23/2026 17:15 | 100 | 22.88 |
| 06/23/2026 17:15 | 1100 | 22.88 |
| 06/23/2026 17:15 | 300 | 22.88 |
| 06/23/2026 17:15 | 100 | 22.88 |
| 06/23/2026 17:15 | 100 | 22.88 |
| 06/23/2026 17:15 | 100 | 22.88 |
| 06/23/2026 17:15 | 100 | 22.88 |
| 06/23/2026 17:15 | 100 | 22.88 |
| 06/23/2026 17:13 | 100 | 22.89 |
| 06/23/2026 17:12 | 100 | 22.89 |
| 06/23/2026 17:11 | 100 | 22.89 |
| 06/23/2026 17:08 | 100 | 22.90 |
| 06/23/2026 17:07 | 100 | 22.89 |
| 06/23/2026 17:04 | 100 | 22.88 |
| 06/23/2026 17:04 | 100 | 22.88 |
| 06/23/2026 17:02 | 100 | 22.89 |
| 06/23/2026 17:02 | 100 | 22.89 |
| 06/23/2026 16:54 | 100 | 22.88 |
| 06/23/2026 16:52 | 600 | 22.88 |
| 06/23/2026 16:52 | 200 | 22.88 |
| 06/23/2026 16:52 | 100 | 22.89 |
| 06/23/2026 16:50 | 200 | 22.90 |
| 06/23/2026 16:50 | 1800 | 22.90 |
| 06/23/2026 16:50 | 100 | 22.90 |
| 06/23/2026 16:50 | 100 | 22.90 |
| 06/23/2026 16:50 | 100 | 22.90 |
| 06/23/2026 16:50 | 100 | 22.90 |
| 06/23/2026 16:47 | 100 | 22.91 |
| 06/23/2026 16:47 | 300 | 22.91 |
| 06/23/2026 16:47 | 100 | 22.91 |
| 06/23/2026 16:47 | 100 | 22.91 |
| 06/23/2026 16:47 | 100 | 22.91 |
| 06/23/2026 16:47 | 100 | 22.91 |
| 06/23/2026 16:47 | 300 | 22.91 |
| 06/23/2026 16:47 | 200 | 22.91 |
| 06/23/2026 16:47 | 100 | 22.91 |
| 06/23/2026 16:45 | 200 | 22.915 |
| 06/23/2026 16:45 | 300 | 22.915 |
| 06/23/2026 16:44 | 200 | 22.91 |
| 06/23/2026 16:44 | 100 | 22.92 |
| 06/23/2026 16:44 | 500 | 22.92 |
| 06/23/2026 16:44 | 400 | 22.92 |
| 06/23/2026 16:44 | 400 | 22.92 |
| 06/23/2026 16:44 | 100 | 22.92 |
| 06/23/2026 16:44 | 300 | 22.92 |
| 06/23/2026 16:42 | 100 | 22.91 |
| 06/23/2026 16:42 | 100 | 22.91 |
| 06/23/2026 16:41 | 100 | 22.91 |
| 06/23/2026 16:41 | 200 | 22.90 |
| 06/23/2026 16:40 | 200 | 22.91 |
| 06/23/2026 16:40 | 200 | 22.91 |
| 06/23/2026 16:40 | 200 | 22.91 |
| 06/23/2026 16:40 | 100 | 22.91 |
| 06/23/2026 16:40 | 100 | 22.91 |
| 06/23/2026 16:38 | 1000 | 22.91 |
| 06/23/2026 16:38 | 100 | 22.92 |
| 06/23/2026 16:38 | 200 | 22.92 |
| 06/23/2026 16:38 | 200 | 22.92 |
| 06/23/2026 16:38 | 100 | 22.92 |
| 06/23/2026 16:38 | 200 | 22.92 |
| 06/23/2026 16:38 | 200 | 22.92 |
| 06/23/2026 16:38 | 100 | 22.92 |
| 06/23/2026 16:37 | 200 | 22.92 |
| 06/23/2026 16:37 | 100 | 22.92 |
| 06/23/2026 16:37 | 1100 | 22.92 |
| 06/23/2026 16:37 | 100 | 22.92 |
| 06/23/2026 16:37 | 100 | 22.915 |
| 06/23/2026 16:37 | 100 | 22.915 |
| 06/23/2026 16:37 | 100 | 22.915 |
| 06/23/2026 16:35 | 100 | 22.92 |
| 06/23/2026 16:35 | 200 | 22.92 |
| 06/23/2026 16:35 | 200 | 22.92 |
| 06/23/2026 16:35 | 800 | 22.915 |
| 06/23/2026 16:35 | 500 | 22.915 |
| 06/23/2026 16:35 | 100 | 22.915 |
| 06/23/2026 16:35 | 200 | 22.915 |
| 06/23/2026 16:34 | 100 | 22.92 |
| 06/23/2026 16:34 | 100 | 22.92 |
| 06/23/2026 16:33 | 100 | 22.92 |
| 06/23/2026 16:32 | 100 | 22.92 |
| 06/23/2026 16:32 | 100 | 22.92 |
| 06/23/2026 16:32 | 100 | 22.92 |
| 06/23/2026 16:31 | 100 | 22.92 |
| 06/23/2026 16:31 | 200 | 22.92 |
| 06/23/2026 16:31 | 100 | 22.92 |
| 06/23/2026 16:31 | 200 | 22.92 |
| 06/23/2026 16:31 | 100 | 22.92 |
| 06/23/2026 16:31 | 100 | 22.92 |
| 06/23/2026 16:31 | 100 | 22.915 |
| 06/23/2026 16:31 | 100 | 22.915 |
| 06/23/2026 16:30 | 100 | 22.915 |
| 06/23/2026 16:30 | 900 | 22.915 |
| 06/23/2026 16:30 | 100 | 22.915 |
| 06/23/2026 16:30 | 100 | 22.915 |
| 06/23/2026 16:30 | 2400 | 22.915 |
| 06/23/2026 16:30 | 100 | 22.915 |
| 06/23/2026 16:30 | 100 | 22.915 |
| 06/23/2026 16:30 | 200 | 22.915 |
| 06/23/2026 16:30 | 100 | 22.915 |
| 06/23/2026 16:30 | 900 | 22.915 |
| 06/23/2026 16:30 | 200 | 22.915 |
| 06/23/2026 16:30 | 2400 | 22.915 |
| 06/23/2026 16:30 | 1900 | 22.915 |
| 06/23/2026 16:30 | 500 | 22.915 |
| 06/23/2026 16:30 | 100 | 22.915 |
| 06/23/2026 16:30 | 900 | 22.915 |
| 06/23/2026 16:24 | 100 | 22.92 |
| 06/23/2026 16:20 | 100 | 22.915 |
| 06/23/2026 16:20 | 100 | 22.915 |
| 06/23/2026 16:17 | 200 | 22.915 |
| 06/23/2026 16:17 | 100 | 22.915 |
| 06/23/2026 16:17 | 100 | 22.915 |
| 06/23/2026 16:17 | 700 | 22.915 |
| 06/23/2026 16:17 | 700 | 22.915 |
| 06/23/2026 16:17 | 100 | 22.915 |
| 06/23/2026 16:17 | 100 | 22.915 |
| 06/23/2026 16:16 | 100 | 22.92 |
| 06/23/2026 16:13 | 700 | 22.915 |
| 06/23/2026 16:13 | 700 | 22.915 |
| 06/23/2026 16:13 | 100 | 22.915 |
| 06/23/2026 16:13 | 700 | 22.915 |
| 06/23/2026 16:12 | 100 | 22.915 |
| 06/23/2026 16:12 | 100 | 22.915 |
| 06/23/2026 16:10 | 100 | 22.915 |
| 06/23/2026 16:10 | 100 | 22.915 |
| 06/23/2026 16:09 | 200 | 22.915 |
| 06/23/2026 16:09 | 100 | 22.915 |
| 06/23/2026 16:09 | 100 | 22.915 |
| 06/23/2026 16:09 | 5 | 22.90 |
| 06/23/2026 16:08 | 200 | 22.90 |
| 06/23/2026 16:05 | 100 | 22.915 |
| 06/23/2026 16:05 | 100 | 22.915 |
| 06/23/2026 16:05 | 100 | 22.915 |
| 06/23/2026 15:59 | 100 | 22.91 |
| 06/23/2026 15:59 | 200 | 22.90 |
| 06/23/2026 15:59 | 100 | 22.90 |
| 06/23/2026 15:59 | 100 | 22.90 |
| 06/23/2026 15:59 | 200 | 22.90 |
| 06/23/2026 15:59 | 100 | 22.90 |
| 06/23/2026 15:59 | 100 | 22.90 |
| 06/23/2026 15:58 | 200 | 22.90 |
| 06/23/2026 15:58 | 100 | 22.90 |
| 06/23/2026 15:54 | 100 | 22.91 |
| 06/23/2026 15:54 | 100 | 22.91 |
| 06/23/2026 15:54 | 400 | 22.91 |
| 06/23/2026 15:54 | 400 | 22.91 |
| 06/23/2026 15:54 | 100 | 22.91 |
| 06/23/2026 15:54 | 100 | 22.91 |
| 06/23/2026 15:54 | 100 | 22.92 |
| 06/23/2026 15:54 | 100 | 22.92 |
| 06/23/2026 15:54 | 100 | 22.92 |
| 06/23/2026 15:54 | 100 | 22.91 |
| 06/23/2026 15:54 | 100 | 22.92 |
| 06/23/2026 15:54 | 200 | 22.92 |
| 06/23/2026 15:54 | 200 | 22.92 |
| 06/23/2026 15:54 | 100 | 22.92 |
| 06/23/2026 15:54 | 100 | 22.93 |
| 06/23/2026 15:54 | 100 | 22.925 |
| 06/23/2026 15:52 | 100 | 22.92 |
| 06/23/2026 15:52 | 500 | 22.92 |
| 06/23/2026 15:51 | 200 | 22.92 |
| 06/23/2026 15:51 | 400 | 22.92 |
| 06/23/2026 15:51 | 100 | 22.91 |
| 06/23/2026 15:51 | 300 | 22.91 |
| 06/23/2026 15:51 | 100 | 22.92 |
| 06/23/2026 15:51 | 700 | 22.92 |
| 06/23/2026 15:51 | 1500 | 22.92 |
| 06/23/2026 15:51 | 2000 | 22.92 |
| 06/23/2026 15:51 | 100 | 22.92 |
| 06/23/2026 15:50 | 100 | 22.91 |
| 06/23/2026 15:50 | 100 | 22.90 |
| 06/23/2026 15:50 | 400 | 22.90 |
| 06/23/2026 15:50 | 300 | 22.90 |
| 06/23/2026 15:49 | 100 | 22.89 |
| 06/23/2026 15:48 | 100 | 22.90 |
| 06/23/2026 15:48 | 300 | 22.90 |
| 06/23/2026 15:48 | 100 | 22.90 |
| 06/23/2026 15:48 | 200 | 22.89 |
| 06/23/2026 15:48 | 800 | 22.89 |
| 06/23/2026 15:48 | 200 | 22.89 |
| 06/23/2026 15:48 | 200 | 22.89 |
| 06/23/2026 15:48 | 200 | 22.89 |
| 06/23/2026 15:48 | 200 | 22.89 |
| 06/23/2026 15:48 | 100 | 22.89 |
| 06/23/2026 15:48 | 2200 | 22.89 |
| 06/23/2026 15:48 | 300 | 22.89 |
| 06/23/2026 15:48 | 200 | 22.885 |
| 06/23/2026 15:47 | 1100 | 22.88 |
| 06/23/2026 15:47 | 100 | 22.88 |
| 06/23/2026 15:47 | 500 | 22.88 |
| 06/23/2026 15:46 | 100 | 22.89 |
| 06/23/2026 15:46 | 200 | 22.89 |
| 06/23/2026 15:46 | 1000 | 22.89 |
| 06/23/2026 15:46 | 1 | 22.90 |
| 06/23/2026 15:46 | 1900 | 22.90 |
| 06/23/2026 15:46 | 100 | 22.90 |
| 06/23/2026 15:46 | 100 | 22.90 |
| 06/23/2026 15:45 | 100 | 22.91 |
| 06/23/2026 15:45 | 300 | 22.91 |
| 06/23/2026 15:45 | 100 | 22.91 |
| 06/23/2026 15:45 | 100 | 22.91 |
| 06/23/2026 15:45 | 100 | 22.91 |
| 06/23/2026 15:45 | 200 | 22.91 |
| 06/23/2026 15:45 | 300 | 22.91 |
| 06/23/2026 15:45 | 200 | 22.915 |
| 06/23/2026 15:45 | 200 | 22.915 |
| 06/23/2026 15:45 | 100 | 22.915 |
| 06/23/2026 15:45 | 500 | 22.915 |
| 06/23/2026 15:45 | 700 | 22.92 |
| 06/23/2026 15:45 | 300 | 22.92 |
| 06/23/2026 15:45 | 100 | 22.92 |
| 06/23/2026 15:45 | 200 | 22.92 |
| 06/23/2026 15:45 | 300 | 22.92 |
| 06/23/2026 15:45 | 400 | 22.92 |
| 06/23/2026 15:45 | 300 | 22.92 |
| 06/23/2026 15:45 | 300 | 22.92 |
| 06/23/2026 15:45 | 300 | 22.92 |
| 06/23/2026 15:45 | 1900 | 22.92 |
| 06/23/2026 15:45 | 2000 | 22.92 |
| 06/23/2026 15:45 | 200 | 22.92 |
| 06/23/2026 15:45 | 1200 | 22.91 |
| 06/23/2026 15:41 | 300 | 22.88 |
| 06/23/2026 15:41 | 100 | 22.875 |
| 06/23/2026 15:41 | 1300 | 22.875 |
| 06/23/2026 15:40 | 100 | 22.88 |
| 06/23/2026 15:40 | 2000 | 22.87 |
| 06/23/2026 15:40 | 100 | 22.87 |
| 06/23/2026 15:40 | 200 | 22.87 |
| 06/23/2026 15:40 | 100 | 22.87 |
| 06/23/2026 15:40 | 300 | 22.87 |
| 06/23/2026 15:40 | 100 | 22.87 |
| 06/23/2026 15:40 | 100 | 22.87 |
| 06/23/2026 15:40 | 100 | 22.87 |
| 06/23/2026 15:40 | 100 | 22.87 |
| 06/23/2026 15:39 | 100 | 22.865 |
| 06/23/2026 15:39 | 300 | 22.865 |
| 06/23/2026 15:39 | 100 | 22.865 |
| 06/23/2026 15:39 | 300 | 22.89 |
| 06/23/2026 15:39 | 200 | 22.89 |
| 06/23/2026 15:39 | 100 | 22.88 |
| 06/23/2026 15:39 | 100 | 22.88 |
| 06/23/2026 15:39 | 100 | 22.88 |
| 06/23/2026 15:39 | 100 | 22.88 |
| 06/23/2026 15:39 | 100 | 22.89 |
| 06/23/2026 15:39 | 200 | 22.89 |
| 06/23/2026 15:38 | 100 | 22.91 |
| 06/23/2026 15:38 | 100 | 22.91 |
| 06/23/2026 15:38 | 400 | 22.91 |
| 06/23/2026 15:38 | 100 | 22.91 |
| 06/23/2026 15:38 | 1000 | 22.91 |
| 06/23/2026 15:38 | 100 | 22.90 |
| 06/23/2026 15:38 | 200 | 22.90 |
| 06/23/2026 15:37 | 200 | 22.90 |
| 06/23/2026 15:37 | 1300 | 22.90 |
| 06/23/2026 15:37 | 200 | 22.90 |
| 06/23/2026 15:37 | 200 | 22.91 |
| 06/23/2026 15:37 | 1300 | 22.91 |
| 06/23/2026 15:37 | 200 | 22.915 |
| 06/23/2026 15:37 | 300 | 22.91 |
| 06/23/2026 15:37 | 100 | 22.91 |
| 06/23/2026 15:36 | 2000 | 22.90 |
| 06/23/2026 15:36 | 100 | 22.89 |
| 06/23/2026 15:35 | 600 | 22.88 |
| 06/23/2026 15:35 | 900 | 22.88 |
| 06/23/2026 15:35 | 900 | 22.88 |
| 06/23/2026 15:35 | 100 | 22.88 |
| 06/23/2026 15:35 | 300 | 22.88 |
| 06/23/2026 15:35 | 900 | 22.88 |
| 06/23/2026 15:35 | 900 | 22.89 |
| 06/23/2026 15:35 | 500 | 22.88 |
| 06/23/2026 15:35 | 1500 | 22.88 |
| 06/23/2026 15:35 | 100 | 22.88 |
| 06/23/2026 15:35 | 100 | 22.90 |
| 06/23/2026 15:35 | 100 | 22.91 |
| 06/23/2026 15:35 | 300 | 22.91 |
| 06/23/2026 15:35 | 100 | 22.91 |
| 06/23/2026 15:35 | 100 | 22.91 |
| 06/23/2026 15:35 | 100 | 22.91 |
| 06/23/2026 15:35 | 100 | 22.92 |
| 06/23/2026 15:35 | 1900 | 22.90 |
| 06/23/2026 15:35 | 100 | 22.90 |
| 06/23/2026 15:35 | 100 | 22.91 |
| 06/23/2026 15:35 | 100 | 22.91 |
| 06/23/2026 15:35 | 300 | 22.92 |
| 06/23/2026 15:35 | 100 | 22.92 |
| 06/23/2026 15:34 | 100 | 22.91 |
| 06/23/2026 15:34 | 100 | 22.92 |
| 06/23/2026 15:34 | 100 | 22.92 |
| 06/23/2026 15:34 | 100 | 22.90 |
| 06/23/2026 15:34 | 200 | 22.90 |
| 06/23/2026 15:34 | 200 | 22.91 |
| 06/23/2026 15:34 | 1500 | 22.91 |
| 06/23/2026 15:34 | 100 | 22.91 |
| 06/23/2026 15:34 | 100 | 22.92 |
| 06/23/2026 15:34 | 300 | 22.91 |
| 06/23/2026 15:34 | 100 | 22.91 |
| 06/23/2026 15:34 | 100 | 22.91 |
| 06/23/2026 15:34 | 100 | 22.91 |
| 06/23/2026 15:34 | 200 | 22.91 |
| 06/23/2026 15:34 | 1000 | 22.91 |
| 06/23/2026 15:34 | 100 | 22.92 |
| 06/23/2026 15:34 | 100 | 22.92 |
| 06/23/2026 15:34 | 1500 | 22.92 |
| 06/23/2026 15:34 | 500 | 22.92 |
| 06/23/2026 15:34 | 100 | 22.93 |
| 06/23/2026 15:34 | 100 | 22.94 |
| 06/23/2026 15:34 | 300 | 22.94 |
| 06/23/2026 15:34 | 300 | 22.94 |
| 06/23/2026 15:34 | 1700 | 22.94 |
| 06/23/2026 15:34 | 100 | 22.95 |
| 06/23/2026 15:34 | 100 | 22.95 |
| 06/23/2026 15:34 | 200 | 22.95 |
| 06/23/2026 15:34 | 100 | 22.96 |
| 06/23/2026 15:34 | 300 | 22.95 |
| 06/23/2026 15:33 | 100 | 22.96 |
| 06/23/2026 15:33 | 100 | 22.96 |
| 06/23/2026 15:33 | 2000 | 22.96 |
| 06/23/2026 15:33 | 100 | 22.96 |
| 06/23/2026 15:32 | 100 | 22.98 |
| 06/23/2026 15:32 | 100 | 22.98 |
| 06/23/2026 15:32 | 200 | 22.98 |
| 06/23/2026 15:32 | 100 | 22.97 |
| 06/23/2026 15:32 | 100 | 22.98 |
| 06/23/2026 15:32 | 100 | 22.98 |
| 06/23/2026 15:32 | 100 | 22.98 |
| 06/23/2026 15:32 | 100 | 22.97 |
| 06/23/2026 15:32 | 200 | 22.97 |
| 06/23/2026 15:32 | 100 | 22.97 |
| 06/23/2026 15:32 | 200 | 22.97 |
| 06/23/2026 15:32 | 100 | 22.98 |
| 06/23/2026 15:32 | 100 | 22.98 |
| 06/23/2026 15:32 | 700 | 22.97 |
| 06/23/2026 15:32 | 2000 | 22.98 |
| 06/23/2026 15:32 | 100 | 22.96 |
| 06/23/2026 15:32 | 300 | 22.96 |
| 06/23/2026 15:32 | 300 | 22.96 |
| 06/23/2026 15:32 | 800 | 22.96 |
| 06/23/2026 15:32 | 100 | 22.96 |
| 06/23/2026 15:32 | 400 | 22.96 |
| 06/23/2026 15:32 | 200 | 22.96 |
| 06/23/2026 15:32 | 100 | 22.96 |
| 06/23/2026 15:32 | 500 | 22.96 |
| 06/23/2026 15:32 | 200 | 22.96 |
| 06/23/2026 15:32 | 400 | 22.96 |
| 06/23/2026 15:32 | 200 | 22.96 |
| 06/23/2026 15:32 | 800 | 22.96 |
| 06/23/2026 15:32 | 200 | 22.96 |
| 06/23/2026 15:32 | 700 | 22.95 |
| 06/23/2026 15:32 | 100 | 22.95 |
| 06/23/2026 15:32 | 600 | 22.95 |
| 06/23/2026 15:32 | 1000 | 22.95 |
| 06/23/2026 15:32 | 300 | 22.95 |
| 06/23/2026 15:32 | 2000 | 22.96 |
| 06/23/2026 15:32 | 2000 | 22.95 |
| 06/23/2026 15:32 | 2000 | 22.95 |
| 06/23/2026 15:31 | 2000 | 22.94 |
| 06/23/2026 15:31 | 2000 | 22.92 |
| 06/23/2026 15:30 | 900 | 22.90 |
| 06/23/2026 15:30 | 1100 | 22.90 |
| 06/23/2026 15:30 | 700 | 22.88 |
| 06/23/2026 15:30 | 10 | 22.88 |
| 06/23/2026 15:30 | 77 | 22.88 |
| 06/23/2026 15:30 | 65 | 22.88 |
| 06/23/2026 15:30 | 1 | 22.88 |
| 06/23/2026 15:30 | 25 | 22.88 |
| 06/23/2026 15:30 | 300 | 22.88 |
| 06/23/2026 15:30 | 1000 | 22.88 |