Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
23:00:00
|
Geld
23.09.2026 -
22:59:04
|
Geld Volumen |
Brief
23.09.2026 -
22:59:04
|
Brief Volumen |
|---|---|---|---|---|
|
22.81
+0.18
(
+0.80% )
|
22.70
|
400 |
22.87
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 22:00 | 2 | 22.81 |
| 09/23/2026 22:00 | 57 | 22.81 |
| 09/23/2026 22:00 | 10 | 22.81 |
| 09/23/2026 22:00 | 60 | 22.81 |
| 09/23/2026 22:00 | 83 | 22.81 |
| 09/23/2026 22:00 | 23 | 22.81 |
| 09/23/2026 22:00 | 63 | 22.81 |
| 09/23/2026 22:00 | 32 | 22.81 |
| 09/23/2026 22:00 | 30 | 22.81 |
| 09/23/2026 22:00 | 23 | 22.81 |
| 09/23/2026 22:00 | 2 | 22.81 |
| 09/23/2026 22:00 | 75 | 22.81 |
| 09/23/2026 22:00 | 34 | 22.81 |
| 09/23/2026 22:00 | 10 | 22.81 |
| 09/23/2026 22:00 | 64 | 22.81 |
| 09/23/2026 22:00 | 71 | 22.81 |
| 09/23/2026 22:00 | 85 | 22.81 |
| 09/23/2026 22:00 | 58 | 22.81 |
| 09/23/2026 22:00 | 1 | 22.81 |
| 09/23/2026 22:00 | 15 | 22.81 |
| 09/23/2026 22:00 | 86 | 22.81 |
| 09/23/2026 22:00 | 22 | 22.81 |
| 09/23/2026 22:00 | 17 | 22.81 |
| 09/23/2026 22:00 | 83 | 22.81 |
| 09/23/2026 22:00 | 11 | 22.81 |
| 09/23/2026 22:00 | 4 | 22.81 |
| 09/23/2026 22:00 | 8 | 22.81 |
| 09/23/2026 22:00 | 100 | 22.81 |
| 09/23/2026 22:00 | 1600 | 22.81 |
| 09/23/2026 22:00 | 200 | 22.81 |
| 09/23/2026 22:00 | 900 | 22.81 |
| 09/23/2026 22:00 | 100 | 22.81 |
| 09/23/2026 22:00 | 800 | 22.81 |
| 09/23/2026 22:00 | 300 | 22.81 |
| 09/23/2026 22:00 | 2200 | 22.81 |
| 09/23/2026 22:00 | 100 | 22.81 |
| 09/23/2026 22:00 | 100 | 22.81 |
| 09/23/2026 22:00 | 300 | 22.81 |
| 09/23/2026 22:00 | 100 | 22.81 |
| 09/23/2026 22:00 | 100 | 22.81 |
| 09/23/2026 22:00 | 400 | 22.81 |
| 09/23/2026 22:00 | 1600 | 22.81 |
| 09/23/2026 22:00 | 100 | 22.81 |
| 09/23/2026 22:00 | 100 | 22.81 |
| 09/23/2026 22:00 | 600 | 22.81 |
| 09/23/2026 22:00 | 200 | 22.81 |
| 09/23/2026 22:00 | 100 | 22.81 |
| 09/23/2026 22:00 | 1000 | 22.81 |
| 09/23/2026 22:00 | 3100 | 22.81 |
| 09/23/2026 22:00 | 100 | 22.81 |
| 09/23/2026 22:00 | 600 | 22.81 |
| 09/23/2026 22:00 | 600 | 22.81 |
| 09/23/2026 22:00 | 1400 | 22.81 |
| 09/23/2026 22:00 | 300 | 22.81 |
| 09/23/2026 22:00 | 1700 | 22.81 |
| 09/23/2026 22:00 | 700 | 22.81 |
| 09/23/2026 22:00 | 1200 | 22.81 |
| 09/23/2026 22:00 | 200 | 22.81 |
| 09/23/2026 22:00 | 600 | 22.81 |
| 09/23/2026 22:00 | 1200 | 22.81 |
| 09/23/2026 22:00 | 1300 | 22.81 |
| 09/23/2026 22:00 | 200 | 22.81 |
| 09/23/2026 22:00 | 100 | 22.81 |
| 09/23/2026 22:00 | 100 | 22.81 |
| 09/23/2026 22:00 | 600 | 22.81 |
| 09/23/2026 22:00 | 2200 | 22.81 |
| 09/23/2026 22:00 | 2600 | 22.81 |
| 09/23/2026 22:00 | 400 | 22.81 |
| 09/23/2026 22:00 | 1300 | 22.81 |
| 09/23/2026 22:00 | 1000 | 22.81 |
| 09/23/2026 22:00 | 700 | 22.81 |
| 09/23/2026 22:00 | 400 | 22.81 |
| 09/23/2026 22:00 | 200 | 22.81 |
| 09/23/2026 22:00 | 200 | 22.81 |
| 09/23/2026 22:00 | 500 | 22.81 |
| 09/23/2026 22:00 | 100 | 22.81 |
| 09/23/2026 21:59 | 300 | 22.79 |
| 09/23/2026 21:59 | 100 | 22.77 |
| 09/23/2026 21:59 | 100 | 22.79 |
| 09/23/2026 21:59 | 100 | 22.79 |
| 09/23/2026 21:59 | 31 | 22.77 |
| 09/23/2026 21:59 | 100 | 22.79 |
| 09/23/2026 21:59 | 100 | 22.79 |
| 09/23/2026 21:59 | 55 | 22.77 |
| 09/23/2026 21:59 | 100 | 22.77 |
| 09/23/2026 21:59 | 100 | 22.77 |
| 09/23/2026 21:59 | 100 | 22.79 |
| 09/23/2026 21:59 | 48 | 22.77 |
| 09/23/2026 21:59 | 100 | 22.78 |
| 09/23/2026 21:59 | 100 | 22.78 |
| 09/23/2026 21:59 | 100 | 22.78 |
| 09/23/2026 21:59 | 100 | 22.78 |
| 09/23/2026 21:59 | 100 | 22.78 |
| 09/23/2026 21:59 | 100 | 22.78 |
| 09/23/2026 21:59 | 100 | 22.78 |
| 09/23/2026 21:59 | 100 | 22.78 |
| 09/23/2026 21:59 | 100 | 22.78 |
| 09/23/2026 21:59 | 100 | 22.78 |
| 09/23/2026 21:59 | 200 | 22.78 |
| 09/23/2026 21:59 | 400 | 22.78 |
| 09/23/2026 21:59 | 100 | 22.79 |
| 09/23/2026 21:59 | 100 | 22.78 |
| 09/23/2026 21:59 | 100 | 22.79 |
| 09/23/2026 21:59 | 100 | 22.785 |
| 09/23/2026 21:59 | 300 | 22.78 |
| 09/23/2026 21:59 | 300 | 22.78 |
| 09/23/2026 21:59 | 100 | 22.785 |
| 09/23/2026 21:59 | 100 | 22.79 |
| 09/23/2026 21:59 | 200 | 22.785 |
| 09/23/2026 21:59 | 300 | 22.78 |
| 09/23/2026 21:59 | 300 | 22.78 |
| 09/23/2026 21:59 | 200 | 22.785 |
| 09/23/2026 21:59 | 100 | 22.78 |
| 09/23/2026 21:59 | 100 | 22.78 |
| 09/23/2026 21:59 | 100 | 22.78 |
| 09/23/2026 21:59 | 100 | 22.79 |
| 09/23/2026 21:59 | 200 | 22.78 |
| 09/23/2026 21:59 | 100 | 22.78 |
| 09/23/2026 21:59 | 100 | 22.79 |
| 09/23/2026 21:59 | 100 | 22.78 |
| 09/23/2026 21:59 | 100 | 22.78 |
| 09/23/2026 21:59 | 100 | 22.79 |
| 09/23/2026 21:59 | 100 | 22.78 |
| 09/23/2026 21:59 | 200 | 22.78 |
| 09/23/2026 21:59 | 100 | 22.785 |
| 09/23/2026 21:59 | 200 | 22.78 |
| 09/23/2026 21:59 | 100 | 22.785 |
| 09/23/2026 21:59 | 100 | 22.78 |
| 09/23/2026 21:59 | 1500 | 22.78 |
| 09/23/2026 21:59 | 200 | 22.78 |
| 09/23/2026 21:59 | 100 | 22.79 |
| 09/23/2026 21:59 | 100 | 22.79 |
| 09/23/2026 21:59 | 100 | 22.78 |
| 09/23/2026 21:59 | 100 | 22.785 |
| 09/23/2026 21:59 | 100 | 22.79 |
| 09/23/2026 21:59 | 100 | 22.79 |
| 09/23/2026 21:59 | 100 | 22.79 |
| 09/23/2026 21:59 | 100 | 22.785 |
| 09/23/2026 21:58 | 100 | 22.78 |
| 09/23/2026 21:58 | 100 | 22.78 |
| 09/23/2026 21:58 | 100 | 22.785 |
| 09/23/2026 21:58 | 100 | 22.78 |
| 09/23/2026 21:58 | 100 | 22.78 |
| 09/23/2026 21:58 | 15 | 22.79 |
| 09/23/2026 21:58 | 100 | 22.785 |
| 09/23/2026 21:58 | 100 | 22.785 |
| 09/23/2026 21:58 | 100 | 22.785 |
| 09/23/2026 21:58 | 100 | 22.785 |
| 09/23/2026 21:58 | 100 | 22.785 |
| 09/23/2026 21:57 | 100 | 22.79 |
| 09/23/2026 21:57 | 100 | 22.78 |
| 09/23/2026 21:57 | 100 | 22.78 |
| 09/23/2026 21:57 | 100 | 22.785 |
| 09/23/2026 21:57 | 100 | 22.785 |
| 09/23/2026 21:57 | 100 | 22.785 |
| 09/23/2026 21:57 | 100 | 22.785 |
| 09/23/2026 21:56 | 500 | 22.79 |
| 09/23/2026 21:56 | 100 | 22.79 |
| 09/23/2026 21:56 | 100 | 22.79 |
| 09/23/2026 21:56 | 100 | 22.79 |
| 09/23/2026 21:56 | 100 | 22.79 |
| 09/23/2026 21:56 | 300 | 22.79 |
| 09/23/2026 21:56 | 100 | 22.79 |
| 09/23/2026 21:56 | 200 | 22.79 |
| 09/23/2026 21:56 | 100 | 22.79 |
| 09/23/2026 21:56 | 100 | 22.79 |
| 09/23/2026 21:56 | 100 | 22.79 |
| 09/23/2026 21:56 | 100 | 22.79 |
| 09/23/2026 21:56 | 2900 | 22.79 |
| 09/23/2026 21:56 | 100 | 22.795 |
| 09/23/2026 21:56 | 100 | 22.795 |
| 09/23/2026 21:56 | 100 | 22.80 |
| 09/23/2026 21:56 | 100 | 22.795 |
| 09/23/2026 21:56 | 900 | 22.79 |
| 09/23/2026 21:56 | 1500 | 22.79 |
| 09/23/2026 21:56 | 100 | 22.80 |
| 09/23/2026 21:56 | 100 | 22.80 |
| 09/23/2026 21:56 | 200 | 22.80 |
| 09/23/2026 21:56 | 100 | 22.80 |
| 09/23/2026 21:56 | 100 | 22.79 |
| 09/23/2026 21:56 | 100 | 22.79 |
| 09/23/2026 21:56 | 600 | 22.79 |
| 09/23/2026 21:56 | 100 | 22.79 |
| 09/23/2026 21:56 | 100 | 22.785 |
| 09/23/2026 21:56 | 100 | 22.79 |
| 09/23/2026 21:56 | 500 | 22.79 |
| 09/23/2026 21:56 | 100 | 22.79 |
| 09/23/2026 21:56 | 200 | 22.79 |
| 09/23/2026 21:56 | 100 | 22.79 |
| 09/23/2026 21:56 | 300 | 22.79 |
| 09/23/2026 21:56 | 100 | 22.79 |
| 09/23/2026 21:56 | 100 | 22.79 |
| 09/23/2026 21:56 | 600 | 22.79 |
| 09/23/2026 21:56 | 300 | 22.79 |
| 09/23/2026 21:55 | 200 | 22.80 |
| 09/23/2026 21:55 | 100 | 22.80 |
| 09/23/2026 21:55 | 100 | 22.80 |
| 09/23/2026 21:55 | 100 | 22.80 |
| 09/23/2026 21:55 | 100 | 22.80 |
| 09/23/2026 21:55 | 200 | 22.795 |
| 09/23/2026 21:55 | 100 | 22.795 |
| 09/23/2026 21:55 | 100 | 22.79 |
| 09/23/2026 21:55 | 100 | 22.79 |
| 09/23/2026 21:55 | 100 | 22.795 |
| 09/23/2026 21:55 | 100 | 22.795 |
| 09/23/2026 21:54 | 100 | 22.80 |
| 09/23/2026 21:54 | 100 | 22.80 |
| 09/23/2026 21:53 | 100 | 22.79 |
| 09/23/2026 21:53 | 300 | 22.79 |
| 09/23/2026 21:53 | 600 | 22.79 |
| 09/23/2026 21:53 | 100 | 22.79 |
| 09/23/2026 21:53 | 1800 | 22.79 |
| 09/23/2026 21:53 | 100 | 22.79 |
| 09/23/2026 21:53 | 200 | 22.79 |
| 09/23/2026 21:53 | 200 | 22.79 |
| 09/23/2026 21:53 | 400 | 22.79 |
| 09/23/2026 21:53 | 400 | 22.79 |
| 09/23/2026 21:53 | 800 | 22.79 |
| 09/23/2026 21:53 | 400 | 22.79 |
| 09/23/2026 21:53 | 400 | 22.79 |
| 09/23/2026 21:53 | 600 | 22.79 |
| 09/23/2026 21:53 | 100 | 22.79 |
| 09/23/2026 21:53 | 100 | 22.79 |
| 09/23/2026 21:53 | 100 | 22.79 |
| 09/23/2026 21:53 | 200 | 22.79 |
| 09/23/2026 21:53 | 100 | 22.79 |
| 09/23/2026 21:53 | 300 | 22.79 |
| 09/23/2026 21:53 | 500 | 22.79 |
| 09/23/2026 21:53 | 100 | 22.79 |
| 09/23/2026 21:53 | 100 | 22.79 |
| 09/23/2026 21:53 | 100 | 22.79 |
| 09/23/2026 21:53 | 600 | 22.79 |
| 09/23/2026 21:53 | 200 | 22.79 |
| 09/23/2026 21:53 | 200 | 22.79 |
| 09/23/2026 21:53 | 200 | 22.79 |
| 09/23/2026 21:53 | 100 | 22.79 |
| 09/23/2026 21:52 | 200 | 22.79 |
| 09/23/2026 21:52 | 300 | 22.79 |
| 09/23/2026 21:52 | 100 | 22.79 |
| 09/23/2026 21:52 | 600 | 22.79 |
| 09/23/2026 21:52 | 200 | 22.78 |
| 09/23/2026 21:52 | 300 | 22.79 |
| 09/23/2026 21:52 | 300 | 22.79 |
| 09/23/2026 21:52 | 200 | 22.795 |
| 09/23/2026 21:52 | 300 | 22.79 |
| 09/23/2026 21:52 | 600 | 22.79 |
| 09/23/2026 21:52 | 100 | 22.79 |
| 09/23/2026 21:52 | 200 | 22.79 |
| 09/23/2026 21:52 | 100 | 22.79 |
| 09/23/2026 21:52 | 900 | 22.79 |
| 09/23/2026 21:52 | 100 | 22.79 |
| 09/23/2026 21:52 | 200 | 22.79 |
| 09/23/2026 21:52 | 100 | 22.79 |
| 09/23/2026 21:52 | 100 | 22.79 |
| 09/23/2026 21:52 | 100 | 22.79 |
| 09/23/2026 21:52 | 100 | 22.79 |
| 09/23/2026 21:52 | 100 | 22.79 |
| 09/23/2026 21:52 | 100 | 22.79 |
| 09/23/2026 21:52 | 100 | 22.79 |
| 09/23/2026 21:52 | 66 | 22.79 |
| 09/23/2026 21:52 | 100 | 22.79 |
| 09/23/2026 21:52 | 100 | 22.785 |
| 09/23/2026 21:52 | 100 | 22.78 |
| 09/23/2026 21:52 | 100 | 22.77 |
| 09/23/2026 21:51 | 100 | 22.77 |
| 09/23/2026 21:51 | 100 | 22.77 |
| 09/23/2026 21:51 | 100 | 22.77 |
| 09/23/2026 21:51 | 100 | 22.77 |
| 09/23/2026 21:51 | 700 | 22.77 |
| 09/23/2026 21:51 | 100 | 22.765 |
| 09/23/2026 21:51 | 100 | 22.77 |
| 09/23/2026 21:51 | 100 | 22.78 |
| 09/23/2026 21:51 | 100 | 22.77 |
| 09/23/2026 21:51 | 100 | 22.77 |
| 09/23/2026 21:51 | 100 | 22.77 |
| 09/23/2026 21:51 | 100 | 22.77 |
| 09/23/2026 21:51 | 100 | 22.77 |
| 09/23/2026 21:51 | 100 | 22.77 |
| 09/23/2026 21:51 | 100 | 22.77 |
| 09/23/2026 21:51 | 200 | 22.77 |
| 09/23/2026 21:51 | 100 | 22.77 |
| 09/23/2026 21:50 | 100 | 22.78 |
| 09/23/2026 21:50 | 100 | 22.78 |
| 09/23/2026 21:50 | 100 | 22.78 |
| 09/23/2026 21:48 | 100 | 22.78 |
| 09/23/2026 21:48 | 100 | 22.78 |
| 09/23/2026 21:48 | 100 | 22.78 |
| 09/23/2026 21:48 | 100 | 22.78 |
| 09/23/2026 21:48 | 100 | 22.78 |
| 09/23/2026 21:48 | 100 | 22.78 |
| 09/23/2026 21:48 | 100 | 22.78 |
| 09/23/2026 21:47 | 200 | 22.775 |
| 09/23/2026 21:47 | 18 | 22.77 |
| 09/23/2026 21:46 | 100 | 22.78 |
| 09/23/2026 21:46 | 100 | 22.78 |
| 09/23/2026 21:46 | 100 | 22.78 |
| 09/23/2026 21:46 | 100 | 22.78 |
| 09/23/2026 21:46 | 100 | 22.78 |
| 09/23/2026 21:46 | 8200 | 22.78 |
| 09/23/2026 21:46 | 100 | 22.785 |
| 09/23/2026 21:46 | 100 | 22.78 |
| 09/23/2026 21:46 | 100 | 22.78 |
| 09/23/2026 21:46 | 800 | 22.78 |
| 09/23/2026 21:46 | 100 | 22.78 |
| 09/23/2026 21:46 | 100 | 22.78 |
| 09/23/2026 21:46 | 100 | 22.78 |
| 09/23/2026 21:46 | 100 | 22.78 |
| 09/23/2026 21:46 | 100 | 22.78 |
| 09/23/2026 21:46 | 100 | 22.78 |
| 09/23/2026 21:46 | 100 | 22.78 |
| 09/23/2026 21:46 | 100 | 22.78 |
| 09/23/2026 21:46 | 100 | 22.78 |
| 09/23/2026 21:46 | 100 | 22.785 |
| 09/23/2026 21:46 | 100 | 22.785 |
| 09/23/2026 21:45 | 200 | 22.79 |
| 09/23/2026 21:45 | 400 | 22.79 |
| 09/23/2026 21:45 | 100 | 22.79 |
| 09/23/2026 21:45 | 1300 | 22.79 |
| 09/23/2026 21:45 | 2500 | 22.79 |
| 09/23/2026 21:45 | 100 | 22.80 |
| 09/23/2026 21:45 | 100 | 22.80 |
| 09/23/2026 21:45 | 100 | 22.80 |
| 09/23/2026 21:45 | 100 | 22.80 |
| 09/23/2026 21:45 | 100 | 22.80 |
| 09/23/2026 21:45 | 100 | 22.80 |
| 09/23/2026 21:45 | 100 | 22.80 |
| 09/23/2026 21:45 | 100 | 22.80 |
| 09/23/2026 21:45 | 100 | 22.80 |
| 09/23/2026 21:45 | 100 | 22.80 |
| 09/23/2026 21:45 | 100 | 22.80 |
| 09/23/2026 21:45 | 100 | 22.805 |
| 09/23/2026 21:44 | 200 | 22.805 |
| 09/23/2026 21:44 | 100 | 22.81 |
| 09/23/2026 21:44 | 100 | 22.80 |
| 09/23/2026 21:44 | 200 | 22.80 |
| 09/23/2026 21:44 | 100 | 22.80 |
| 09/23/2026 21:44 | 100 | 22.80 |
| 09/23/2026 21:44 | 200 | 22.80 |
| 09/23/2026 21:44 | 100 | 22.80 |
| 09/23/2026 21:44 | 100 | 22.80 |
| 09/23/2026 21:44 | 100 | 22.80 |
| 09/23/2026 21:44 | 400 | 22.80 |
| 09/23/2026 21:44 | 100 | 22.80 |
| 09/23/2026 21:44 | 200 | 22.80 |
| 09/23/2026 21:44 | 300 | 22.80 |
| 09/23/2026 21:44 | 200 | 22.80 |
| 09/23/2026 21:44 | 300 | 22.80 |
| 09/23/2026 21:44 | 100 | 22.80 |
| 09/23/2026 21:44 | 100 | 22.80 |
| 09/23/2026 21:44 | 100 | 22.80 |
| 09/23/2026 21:44 | 100 | 22.80 |
| 09/23/2026 21:44 | 100 | 22.80 |
| 09/23/2026 21:43 | 100 | 22.80 |
| 09/23/2026 21:43 | 300 | 22.80 |
| 09/23/2026 21:43 | 100 | 22.80 |
| 09/23/2026 21:43 | 100 | 22.80 |
| 09/23/2026 21:43 | 200 | 22.80 |
| 09/23/2026 21:43 | 100 | 22.80 |
| 09/23/2026 21:43 | 100 | 22.80 |
| 09/23/2026 21:42 | 100 | 22.80 |
| 09/23/2026 21:42 | 100 | 22.80 |
| 09/23/2026 21:42 | 100 | 22.80 |
| 09/23/2026 21:42 | 200 | 22.80 |
| 09/23/2026 21:42 | 100 | 22.80 |
| 09/23/2026 21:42 | 100 | 22.80 |
| 09/23/2026 21:42 | 100 | 22.80 |
| 09/23/2026 21:42 | 100 | 22.80 |
| 09/23/2026 21:42 | 100 | 22.80 |
| 09/23/2026 21:42 | 100 | 22.80 |
| 09/23/2026 21:42 | 100 | 22.80 |
| 09/23/2026 21:42 | 100 | 22.80 |
| 09/23/2026 21:42 | 100 | 22.80 |
| 09/23/2026 21:42 | 100 | 22.80 |
| 09/23/2026 21:42 | 200 | 22.805 |
| 09/23/2026 21:39 | 10 | 22.81 |
| 09/23/2026 21:39 | 100 | 22.81 |
| 09/23/2026 21:39 | 100 | 22.81 |
| 09/23/2026 21:39 | 100 | 22.81 |
| 09/23/2026 21:38 | 100 | 22.81 |
| 09/23/2026 21:38 | 100 | 22.81 |
| 09/23/2026 21:38 | 100 | 22.80 |
| 09/23/2026 21:36 | 100 | 22.81 |
| 09/23/2026 21:35 | 100 | 22.805 |
| 09/23/2026 21:34 | 100 | 22.80 |
| 09/23/2026 21:32 | 100 | 22.805 |
| 09/23/2026 21:32 | 100 | 22.805 |
| 09/23/2026 21:32 | 200 | 22.80 |
| 09/23/2026 21:32 | 300 | 22.80 |
| 09/23/2026 21:32 | 100 | 22.80 |
| 09/23/2026 21:32 | 200 | 22.80 |
| 09/23/2026 21:32 | 200 | 22.80 |
| 09/23/2026 21:32 | 100 | 22.80 |
| 09/23/2026 21:32 | 100 | 22.80 |
| 09/23/2026 21:32 | 100 | 22.80 |
| 09/23/2026 21:32 | 200 | 22.80 |
| 09/23/2026 21:32 | 300 | 22.80 |
| 09/23/2026 21:32 | 100 | 22.80 |
| 09/23/2026 21:32 | 100 | 22.80 |
| 09/23/2026 21:32 | 200 | 22.80 |
| 09/23/2026 21:32 | 600 | 22.80 |
| 09/23/2026 21:32 | 400 | 22.80 |
| 09/23/2026 21:32 | 100 | 22.80 |
| 09/23/2026 21:31 | 100 | 22.82 |
| 09/23/2026 21:31 | 100 | 22.82 |
| 09/23/2026 21:30 | 100 | 22.82 |
| 09/23/2026 21:30 | 100 | 22.81 |
| 09/23/2026 21:30 | 100 | 22.81 |
| 09/23/2026 21:29 | 100 | 22.81 |
| 09/23/2026 21:29 | 100 | 22.81 |
| 09/23/2026 21:29 | 100 | 22.81 |
| 09/23/2026 21:26 | 100 | 22.81 |
| 09/23/2026 21:26 | 100 | 22.81 |
| 09/23/2026 21:25 | 100 | 22.80 |
| 09/23/2026 21:25 | 100 | 22.80 |
| 09/23/2026 21:25 | 100 | 22.80 |
| 09/23/2026 21:25 | 200 | 22.80 |
| 09/23/2026 21:25 | 100 | 22.80 |
| 09/23/2026 21:25 | 200 | 22.80 |
| 09/23/2026 21:25 | 100 | 22.80 |
| 09/23/2026 21:25 | 400 | 22.80 |
| 09/23/2026 21:25 | 100 | 22.80 |
| 09/23/2026 21:25 | 100 | 22.80 |
| 09/23/2026 21:25 | 100 | 22.80 |
| 09/23/2026 21:25 | 100 | 22.80 |
| 09/23/2026 21:25 | 100 | 22.80 |
| 09/23/2026 21:25 | 100 | 22.80 |
| 09/23/2026 21:25 | 100 | 22.80 |
| 09/23/2026 21:25 | 100 | 22.80 |
| 09/23/2026 21:25 | 100 | 22.80 |
| 09/23/2026 21:24 | 100 | 22.79 |
| 09/23/2026 21:24 | 100 | 22.79 |
| 09/23/2026 21:24 | 100 | 22.79 |
| 09/23/2026 21:24 | 100 | 22.79 |
| 09/23/2026 21:24 | 100 | 22.79 |
| 09/23/2026 21:23 | 100 | 22.80 |
| 09/23/2026 21:23 | 100 | 22.80 |
| 09/23/2026 21:23 | 100 | 22.79 |
| 09/23/2026 21:23 | 100 | 22.79 |
| 09/23/2026 21:23 | 100 | 22.79 |
| 09/23/2026 21:23 | 100 | 22.79 |
| 09/23/2026 21:23 | 100 | 22.79 |
| 09/23/2026 21:23 | 100 | 22.79 |
| 09/23/2026 21:22 | 100 | 22.79 |
| 09/23/2026 21:22 | 100 | 22.79 |
| 09/23/2026 21:21 | 100 | 22.79 |
| 09/23/2026 21:21 | 100 | 22.79 |
| 09/23/2026 21:21 | 100 | 22.79 |
| 09/23/2026 21:21 | 100 | 22.79 |
| 09/23/2026 21:21 | 100 | 22.79 |
| 09/23/2026 21:21 | 300 | 22.79 |
| 09/23/2026 21:21 | 100 | 22.79 |
| 09/23/2026 21:21 | 100 | 22.79 |
| 09/23/2026 21:21 | 100 | 22.79 |
| 09/23/2026 21:20 | 100 | 22.80 |
| 09/23/2026 21:20 | 100 | 22.795 |
| 09/23/2026 21:20 | 100 | 22.80 |
| 09/23/2026 21:20 | 100 | 22.80 |
| 09/23/2026 21:20 | 100 | 22.80 |
| 09/23/2026 21:20 | 100 | 22.80 |
| 09/23/2026 21:18 | 100 | 22.79 |
| 09/23/2026 21:18 | 100 | 22.79 |
| 09/23/2026 21:18 | 100 | 22.79 |
| 09/23/2026 21:17 | 100 | 22.81 |
| 09/23/2026 21:17 | 100 | 22.81 |
| 09/23/2026 21:17 | 100 | 22.81 |
| 09/23/2026 21:15 | 100 | 22.80 |
| 09/23/2026 21:15 | 100 | 22.80 |
| 09/23/2026 21:15 | 100 | 22.80 |
| 09/23/2026 21:15 | 100 | 22.80 |
| 09/23/2026 21:15 | 100 | 22.80 |
| 09/23/2026 21:13 | 100 | 22.80 |
| 09/23/2026 21:13 | 600 | 22.79 |
| 09/23/2026 21:13 | 1700 | 22.79 |
| 09/23/2026 21:12 | 100 | 22.79 |
| 09/23/2026 21:12 | 100 | 22.79 |
| 09/23/2026 21:12 | 100 | 22.79 |
| 09/23/2026 21:12 | 100 | 22.79 |
| 09/23/2026 21:12 | 100 | 22.79 |
| 09/23/2026 21:12 | 100 | 22.79 |
| 09/23/2026 21:12 | 100 | 22.79 |
| 09/23/2026 21:12 | 19 | 22.78 |
| 09/23/2026 21:12 | 100 | 22.79 |
| 09/23/2026 21:11 | 100 | 22.79 |
| 09/23/2026 21:11 | 200 | 22.78 |
| 09/23/2026 21:11 | 100 | 22.78 |
| 09/23/2026 21:11 | 400 | 22.78 |
| 09/23/2026 21:11 | 100 | 22.78 |
| 09/23/2026 21:11 | 100 | 22.78 |
| 09/23/2026 21:09 | 100 | 22.78 |
| 09/23/2026 21:08 | 100 | 22.78 |
| 09/23/2026 21:08 | 100 | 22.78 |
| 09/23/2026 21:06 | 100 | 22.78 |
| 09/23/2026 21:06 | 100 | 22.77 |
| 09/23/2026 21:06 | 400 | 22.77 |
| 09/23/2026 21:06 | 700 | 22.77 |
| 09/23/2026 21:05 | 100 | 22.78 |
| 09/23/2026 21:05 | 100 | 22.78 |
| 09/23/2026 21:05 | 100 | 22.78 |
| 09/23/2026 21:05 | 100 | 22.78 |
| 09/23/2026 21:03 | 100 | 22.77 |
| 09/23/2026 21:03 | 100 | 22.79 |
| 09/23/2026 21:03 | 100 | 22.79 |
| 09/23/2026 21:01 | 100 | 22.79 |
| 09/23/2026 21:01 | 100 | 22.79 |
| 09/23/2026 21:01 | 100 | 22.78 |
| 09/23/2026 20:59 | 200 | 22.78 |
| 09/23/2026 20:59 | 100 | 22.78 |
| 09/23/2026 20:59 | 100 | 22.78 |
| 09/23/2026 20:59 | 100 | 22.78 |
| 09/23/2026 20:59 | 100 | 22.78 |
| 09/23/2026 20:59 | 800 | 22.78 |
| 09/23/2026 20:59 | 200 | 22.78 |
| 09/23/2026 20:59 | 200 | 22.78 |
| 09/23/2026 20:59 | 100 | 22.78 |
| 09/23/2026 20:59 | 100 | 22.78 |
| 09/23/2026 20:59 | 100 | 22.78 |
| 09/23/2026 20:59 | 100 | 22.78 |
| 09/23/2026 20:59 | 700 | 22.78 |
| 09/23/2026 20:59 | 700 | 22.78 |
| 09/23/2026 20:59 | 1200 | 22.78 |
| 09/23/2026 20:59 | 400 | 22.78 |
| 09/23/2026 20:59 | 100 | 22.78 |
| 09/23/2026 20:59 | 100 | 22.80 |
| 09/23/2026 20:59 | 200 | 22.80 |
| 09/23/2026 20:59 | 300 | 22.80 |
| 09/23/2026 20:57 | 100 | 22.80 |
| 09/23/2026 20:57 | 100 | 22.80 |
| 09/23/2026 20:57 | 100 | 22.79 |
| 09/23/2026 20:56 | 100 | 22.79 |
| 09/23/2026 20:56 | 100 | 22.79 |
| 09/23/2026 20:56 | 500 | 22.79 |
| 09/23/2026 20:56 | 800 | 22.79 |
| 09/23/2026 20:56 | 100 | 22.79 |
| 09/23/2026 20:55 | 100 | 22.79 |
| 09/23/2026 20:55 | 100 | 22.79 |
| 09/23/2026 20:55 | 100 | 22.79 |
| 09/23/2026 20:55 | 100 | 22.785 |
| 09/23/2026 20:54 | 100 | 22.79 |
| 09/23/2026 20:51 | 200 | 22.79 |
| 09/23/2026 20:50 | 100 | 22.79 |
| 09/23/2026 20:50 | 100 | 22.79 |
| 09/23/2026 20:50 | 100 | 22.79 |
| 09/23/2026 20:50 | 100 | 22.79 |
| 09/23/2026 20:50 | 100 | 22.79 |
| 09/23/2026 20:50 | 300 | 22.79 |
| 09/23/2026 20:50 | 100 | 22.79 |
| 09/23/2026 20:50 | 100 | 22.79 |
| 09/23/2026 20:50 | 100 | 22.79 |
| 09/23/2026 20:50 | 100 | 22.79 |
| 09/23/2026 20:49 | 21 | 22.80 |
| 09/23/2026 20:49 | 100 | 22.80 |
| 09/23/2026 20:49 | 100 | 22.80 |
| 09/23/2026 20:49 | 400 | 22.80 |
| 09/23/2026 20:49 | 100 | 22.80 |
| 09/23/2026 20:49 | 100 | 22.80 |
| 09/23/2026 20:49 | 100 | 22.80 |
| 09/23/2026 20:48 | 100 | 22.805 |
| 09/23/2026 20:48 | 100 | 22.81 |
| 09/23/2026 20:48 | 100 | 22.81 |
| 09/23/2026 20:48 | 100 | 22.81 |
| 09/23/2026 20:48 | 100 | 22.81 |
| 09/23/2026 20:48 | 100 | 22.81 |
| 09/23/2026 20:47 | 100 | 22.81 |
| 09/23/2026 20:46 | 200 | 22.81 |
| 09/23/2026 20:46 | 200 | 22.81 |
| 09/23/2026 20:46 | 100 | 22.81 |
| 09/23/2026 20:46 | 100 | 22.80 |
| 09/23/2026 20:45 | 100 | 22.79 |
| 09/23/2026 20:45 | 100 | 22.80 |
| 09/23/2026 20:45 | 100 | 22.80 |
| 09/23/2026 20:45 | 100 | 22.80 |
| 09/23/2026 20:45 | 100 | 22.80 |
| 09/23/2026 20:45 | 100 | 22.80 |
| 09/23/2026 20:44 | 100 | 22.79 |
| 09/23/2026 20:44 | 100 | 22.79 |
| 09/23/2026 20:44 | 100 | 22.79 |
| 09/23/2026 20:44 | 100 | 22.79 |
| 09/23/2026 20:44 | 200 | 22.79 |
| 09/23/2026 20:44 | 100 | 22.79 |
| 09/23/2026 20:44 | 100 | 22.79 |
| 09/23/2026 20:43 | 100 | 22.785 |
| 09/23/2026 20:41 | 200 | 22.79 |
| 09/23/2026 20:40 | 100 | 22.78 |
| 09/23/2026 20:40 | 100 | 22.78 |
| 09/23/2026 20:40 | 100 | 22.78 |
| 09/23/2026 20:40 | 800 | 22.78 |
| 09/23/2026 20:39 | 400 | 22.78 |
| 09/23/2026 20:39 | 1600 | 22.78 |
| 09/23/2026 20:39 | 100 | 22.78 |
| 09/23/2026 20:39 | 100 | 22.78 |
| 09/23/2026 20:39 | 100 | 22.78 |
| 09/23/2026 20:39 | 100 | 22.78 |
| 09/23/2026 20:39 | 100 | 22.78 |
| 09/23/2026 20:39 | 100 | 22.78 |
| 09/23/2026 20:38 | 100 | 22.78 |
| 09/23/2026 20:38 | 100 | 22.78 |
| 09/23/2026 20:38 | 100 | 22.78 |
| 09/23/2026 20:36 | 100 | 22.77 |
| 09/23/2026 20:35 | 100 | 22.775 |
| 09/23/2026 20:34 | 30 | 22.77 |
| 09/23/2026 20:32 | 100 | 22.77 |
| 09/23/2026 20:32 | 300 | 22.77 |
| 09/23/2026 20:31 | 100 | 22.78 |
| 09/23/2026 20:31 | 100 | 22.78 |
| 09/23/2026 20:31 | 100 | 22.78 |
| 09/23/2026 20:31 | 100 | 22.78 |
| 09/23/2026 20:31 | 200 | 22.78 |
| 09/23/2026 20:30 | 100 | 22.785 |
| 09/23/2026 20:29 | 100 | 22.785 |
| 09/23/2026 20:29 | 100 | 22.78 |
| 09/23/2026 20:29 | 100 | 22.785 |
| 09/23/2026 20:29 | 100 | 22.79 |
| 09/23/2026 20:29 | 1400 | 22.79 |
| 09/23/2026 20:29 | 200 | 22.79 |
| 09/23/2026 20:29 | 100 | 22.79 |
| 09/23/2026 20:29 | 100 | 22.79 |
| 09/23/2026 20:29 | 400 | 22.79 |
| 09/23/2026 20:29 | 200 | 22.79 |
| 09/23/2026 20:28 | 20 | 22.80 |
| 09/23/2026 20:28 | 200 | 22.80 |
| 09/23/2026 20:28 | 100 | 22.80 |
| 09/23/2026 20:28 | 100 | 22.80 |
| 09/23/2026 20:28 | 100 | 22.80 |
| 09/23/2026 20:28 | 100 | 22.80 |
| 09/23/2026 20:28 | 100 | 22.80 |
| 09/23/2026 20:28 | 100 | 22.80 |
| 09/23/2026 20:28 | 100 | 22.80 |
| 09/23/2026 20:24 | 100 | 22.80 |
| 09/23/2026 20:24 | 300 | 22.81 |
| 09/23/2026 20:24 | 600 | 22.81 |
| 09/23/2026 20:24 | 100 | 22.81 |
| 09/23/2026 20:24 | 200 | 22.81 |
| 09/23/2026 20:24 | 100 | 22.81 |
| 09/23/2026 20:24 | 100 | 22.81 |
| 09/23/2026 20:24 | 100 | 22.81 |
| 09/23/2026 20:24 | 100 | 22.81 |
| 09/23/2026 20:24 | 100 | 22.81 |
| 09/23/2026 20:24 | 200 | 22.81 |
| 09/23/2026 20:24 | 200 | 22.81 |
| 09/23/2026 20:24 | 600 | 22.81 |
| 09/23/2026 20:24 | 400 | 22.81 |
| 09/23/2026 20:24 | 100 | 22.81 |
| 09/23/2026 20:24 | 200 | 22.83 |
| 09/23/2026 20:24 | 500 | 22.83 |
| 09/23/2026 20:18 | 100 | 22.82 |
| 09/23/2026 20:18 | 100 | 22.82 |
| 09/23/2026 20:17 | 100 | 22.82 |
| 09/23/2026 20:16 | 100 | 22.82 |
| 09/23/2026 20:14 | 100 | 22.82 |
| 09/23/2026 20:11 | 200 | 22.81 |
| 09/23/2026 20:11 | 100 | 22.81 |
| 09/23/2026 20:11 | 100 | 22.81 |
| 09/23/2026 20:11 | 100 | 22.81 |
| 09/23/2026 20:11 | 100 | 22.81 |
| 09/23/2026 20:11 | 100 | 22.81 |
| 09/23/2026 20:10 | 100 | 22.815 |
| 09/23/2026 20:10 | 100 | 22.82 |
| 09/23/2026 20:10 | 100 | 22.82 |
| 09/23/2026 20:10 | 100 | 22.82 |
| 09/23/2026 20:10 | 100 | 22.82 |
| 09/23/2026 20:10 | 300 | 22.82 |
| 09/23/2026 20:10 | 100 | 22.82 |
| 09/23/2026 20:09 | 100 | 22.81 |
| 09/23/2026 20:08 | 100 | 22.815 |
| 09/23/2026 20:07 | 100 | 22.81 |
| 09/23/2026 20:07 | 100 | 22.81 |
| 09/23/2026 20:07 | 100 | 22.81 |
| 09/23/2026 20:06 | 100 | 22.81 |
| 09/23/2026 20:04 | 100 | 22.81 |
| 09/23/2026 20:04 | 100 | 22.81 |
| 09/23/2026 20:04 | 800 | 22.82 |
| 09/23/2026 20:04 | 400 | 22.82 |
| 09/23/2026 20:04 | 100 | 22.83 |
| 09/23/2026 20:04 | 100 | 22.83 |
| 09/23/2026 20:04 | 200 | 22.83 |
| 09/23/2026 20:04 | 100 | 22.83 |
| 09/23/2026 20:04 | 800 | 22.83 |
| 09/23/2026 20:04 | 400 | 22.83 |
| 09/23/2026 20:04 | 300 | 22.83 |
| 09/23/2026 20:04 | 400 | 22.83 |
| 09/23/2026 20:04 | 100 | 22.83 |
| 09/23/2026 20:04 | 100 | 22.83 |
| 09/23/2026 20:04 | 400 | 22.83 |
| 09/23/2026 20:04 | 400 | 22.83 |
| 09/23/2026 20:03 | 400 | 22.84 |
| 09/23/2026 20:03 | 200 | 22.84 |
| 09/23/2026 20:01 | 100 | 22.84 |
| 09/23/2026 20:01 | 100 | 22.84 |
| 09/23/2026 19:59 | 100 | 22.84 |
| 09/23/2026 19:59 | 100 | 22.84 |
| 09/23/2026 19:57 | 100 | 22.84 |
| 09/23/2026 19:57 | 100 | 22.84 |
| 09/23/2026 19:57 | 100 | 22.83 |
| 09/23/2026 19:57 | 200 | 22.83 |
| 09/23/2026 19:57 | 100 | 22.82 |
| 09/23/2026 19:57 | 200 | 22.82 |
| 09/23/2026 19:57 | 100 | 22.825 |
| 09/23/2026 19:56 | 100 | 22.82 |
| 09/23/2026 19:56 | 100 | 22.82 |
| 09/23/2026 19:56 | 200 | 22.82 |
| 09/23/2026 19:56 | 200 | 22.82 |
| 09/23/2026 19:54 | 100 | 22.82 |
| 09/23/2026 19:54 | 100 | 22.82 |
| 09/23/2026 19:51 | 100 | 22.81 |
| 09/23/2026 19:51 | 100 | 22.81 |
| 09/23/2026 19:50 | 100 | 22.81 |
| 09/23/2026 19:49 | 100 | 22.81 |
| 09/23/2026 19:49 | 100 | 22.80 |
| 09/23/2026 19:49 | 100 | 22.80 |
| 09/23/2026 19:49 | 2400 | 22.80 |
| 09/23/2026 19:49 | 300 | 22.80 |
| 09/23/2026 19:49 | 100 | 22.80 |
| 09/23/2026 19:48 | 200 | 22.80 |
| 09/23/2026 19:48 | 100 | 22.80 |
| 09/23/2026 19:44 | 100 | 22.79 |
| 09/23/2026 19:43 | 100 | 22.80 |
| 09/23/2026 19:43 | 100 | 22.80 |
| 09/23/2026 19:43 | 200 | 22.79 |
| 09/23/2026 19:43 | 100 | 22.79 |
| 09/23/2026 19:43 | 100 | 22.79 |
| 09/23/2026 19:42 | 100 | 22.79 |
| 09/23/2026 19:42 | 100 | 22.79 |
| 09/23/2026 19:42 | 200 | 22.79 |
| 09/23/2026 19:42 | 300 | 22.79 |
| 09/23/2026 19:42 | 400 | 22.79 |
| 09/23/2026 19:42 | 100 | 22.79 |
| 09/23/2026 19:42 | 400 | 22.79 |
| 09/23/2026 19:42 | 100 | 22.79 |
| 09/23/2026 19:42 | 300 | 22.79 |
| 09/23/2026 19:42 | 300 | 22.79 |
| 09/23/2026 19:42 | 100 | 22.79 |
| 09/23/2026 19:40 | 100 | 22.78 |
| 09/23/2026 19:40 | 100 | 22.78 |
| 09/23/2026 19:40 | 100 | 22.78 |
| 09/23/2026 19:40 | 100 | 22.78 |
| 09/23/2026 19:40 | 100 | 22.775 |
| 09/23/2026 19:39 | 100 | 22.77 |
| 09/23/2026 19:39 | 100 | 22.775 |
| 09/23/2026 19:39 | 100 | 22.77 |
| 09/23/2026 19:38 | 100 | 22.78 |
| 09/23/2026 19:38 | 100 | 22.78 |
| 09/23/2026 19:36 | 100 | 22.78 |
| 09/23/2026 19:36 | 100 | 22.78 |
| 09/23/2026 19:36 | 200 | 22.78 |
| 09/23/2026 19:36 | 100 | 22.78 |
| 09/23/2026 19:31 | 300 | 22.77 |
| 09/23/2026 19:31 | 100 | 22.77 |
| 09/23/2026 19:31 | 200 | 22.78 |
| 09/23/2026 19:31 | 500 | 22.78 |
| 09/23/2026 19:30 | 100 | 22.77 |
| 09/23/2026 19:30 | 100 | 22.77 |
| 09/23/2026 19:29 | 100 | 22.77 |
| 09/23/2026 19:27 | 100 | 22.77 |
| 09/23/2026 19:25 | 100 | 22.765 |
| 09/23/2026 19:25 | 100 | 22.765 |
| 09/23/2026 19:25 | 2000 | 22.76 |
| 09/23/2026 19:25 | 100 | 22.76 |
| 09/23/2026 19:24 | 100 | 22.76 |
| 09/23/2026 19:24 | 100 | 22.76 |
| 09/23/2026 19:24 | 100 | 22.76 |
| 09/23/2026 19:24 | 100 | 22.76 |
| 09/23/2026 19:24 | 100 | 22.77 |
| 09/23/2026 19:24 | 900 | 22.77 |
| 09/23/2026 19:24 | 200 | 22.77 |
| 09/23/2026 19:23 | 100 | 22.77 |
| 09/23/2026 19:23 | 100 | 22.77 |
| 09/23/2026 19:23 | 100 | 22.78 |
| 09/23/2026 19:22 | 300 | 22.78 |
| 09/23/2026 19:22 | 300 | 22.78 |
| 09/23/2026 19:22 | 100 | 22.78 |
| 09/23/2026 19:22 | 200 | 22.78 |
| 09/23/2026 19:22 | 100 | 22.78 |
| 09/23/2026 19:21 | 100 | 22.78 |
| 09/23/2026 19:21 | 100 | 22.78 |
| 09/23/2026 19:21 | 700 | 22.78 |
| 09/23/2026 19:21 | 200 | 22.78 |
| 09/23/2026 19:21 | 1200 | 22.78 |
| 09/23/2026 19:21 | 100 | 22.78 |
| 09/23/2026 19:21 | 100 | 22.78 |
| 09/23/2026 19:20 | 100 | 22.78 |
| 09/23/2026 19:20 | 100 | 22.78 |
| 09/23/2026 19:17 | 200 | 22.77 |
| 09/23/2026 19:17 | 100 | 22.77 |
| 09/23/2026 19:17 | 100 | 22.77 |
| 09/23/2026 19:17 | 100 | 22.77 |
| 09/23/2026 19:17 | 100 | 22.77 |
| 09/23/2026 19:17 | 500 | 22.77 |
| 09/23/2026 19:17 | 1700 | 22.77 |
| 09/23/2026 19:17 | 200 | 22.77 |
| 09/23/2026 19:17 | 300 | 22.77 |
| 09/23/2026 19:16 | 100 | 22.78 |
| 09/23/2026 19:10 | 300 | 22.78 |
| 09/23/2026 19:10 | 100 | 22.78 |
| 09/23/2026 19:10 | 400 | 22.78 |
| 09/23/2026 19:10 | 600 | 22.78 |
| 09/23/2026 19:10 | 700 | 22.78 |
| 09/23/2026 19:10 | 100 | 22.78 |
| 09/23/2026 19:10 | 100 | 22.78 |
| 09/23/2026 19:10 | 100 | 22.78 |
| 09/23/2026 19:10 | 100 | 22.78 |
| 09/23/2026 19:10 | 100 | 22.78 |
| 09/23/2026 19:10 | 100 | 22.78 |
| 09/23/2026 19:10 | 100 | 22.78 |
| 09/23/2026 19:07 | 800 | 22.77 |
| 09/23/2026 19:07 | 800 | 22.77 |
| 09/23/2026 19:07 | 100 | 22.77 |
| 09/23/2026 19:07 | 100 | 22.77 |
| 09/23/2026 19:07 | 200 | 22.77 |
| 09/23/2026 19:07 | 800 | 22.77 |
| 09/23/2026 19:07 | 1300 | 22.77 |
| 09/23/2026 19:06 | 800 | 22.77 |
| 09/23/2026 19:06 | 1000 | 22.77 |
| 09/23/2026 19:06 | 100 | 22.77 |
| 09/23/2026 19:06 | 100 | 22.77 |
| 09/23/2026 19:06 | 700 | 22.77 |
| 09/23/2026 19:06 | 200 | 22.77 |
| 09/23/2026 19:06 | 900 | 22.77 |
| 09/23/2026 19:06 | 300 | 22.77 |
| 09/23/2026 19:06 | 500 | 22.77 |
| 09/23/2026 19:04 | 100 | 22.775 |
| 09/23/2026 19:03 | 100 | 22.775 |
| 09/23/2026 19:03 | 200 | 22.775 |
| 09/23/2026 19:03 | 100 | 22.77 |
| 09/23/2026 19:03 | 100 | 22.77 |
| 09/23/2026 19:02 | 600 | 22.77 |
| 09/23/2026 19:02 | 1000 | 22.77 |
| 09/23/2026 19:02 | 100 | 22.77 |
| 09/23/2026 19:02 | 500 | 22.77 |
| 09/23/2026 19:02 | 900 | 22.77 |
| 09/23/2026 19:02 | 100 | 22.77 |
| 09/23/2026 19:02 | 400 | 22.77 |
| 09/23/2026 19:02 | 700 | 22.77 |
| 09/23/2026 19:02 | 100 | 22.77 |
| 09/23/2026 19:02 | 100 | 22.77 |
| 09/23/2026 19:00 | 600 | 22.78 |
| 09/23/2026 19:00 | 100 | 22.78 |
| 09/23/2026 19:00 | 200 | 22.78 |
| 09/23/2026 18:57 | 300 | 22.78 |
| 09/23/2026 18:57 | 400 | 22.78 |
| 09/23/2026 18:57 | 100 | 22.78 |
| 09/23/2026 18:57 | 100 | 22.78 |
| 09/23/2026 18:57 | 800 | 22.78 |
| 09/23/2026 18:57 | 100 | 22.78 |
| 09/23/2026 18:57 | 100 | 22.775 |
| 09/23/2026 18:57 | 300 | 22.77 |
| 09/23/2026 18:57 | 400 | 22.77 |
| 09/23/2026 18:57 | 1500 | 22.77 |
| 09/23/2026 18:57 | 900 | 22.77 |
| 09/23/2026 18:57 | 100 | 22.77 |
| 09/23/2026 18:57 | 100 | 22.77 |
| 09/23/2026 18:57 | 2500 | 22.77 |
| 09/23/2026 18:55 | 100 | 22.77 |
| 09/23/2026 18:55 | 1400 | 22.77 |
| 09/23/2026 18:55 | 900 | 22.77 |
| 09/23/2026 18:54 | 100 | 22.77 |
| 09/23/2026 18:54 | 100 | 22.77 |
| 09/23/2026 18:54 | 100 | 22.77 |
| 09/23/2026 18:54 | 100 | 22.77 |
| 09/23/2026 18:54 | 100 | 22.77 |
| 09/23/2026 18:54 | 100 | 22.77 |
| 09/23/2026 18:54 | 100 | 22.77 |
| 09/23/2026 18:54 | 100 | 22.77 |
| 09/23/2026 18:54 | 100 | 22.79 |
| 09/23/2026 18:52 | 100 | 22.79 |
| 09/23/2026 18:51 | 100 | 22.78 |
| 09/23/2026 18:51 | 200 | 22.78 |
| 09/23/2026 18:51 | 300 | 22.78 |
| 09/23/2026 18:51 | 500 | 22.78 |
| 09/23/2026 18:51 | 800 | 22.78 |
| 09/23/2026 18:51 | 400 | 22.78 |
| 09/23/2026 18:50 | 100 | 22.79 |
| 09/23/2026 18:48 | 100 | 22.79 |
| 09/23/2026 18:48 | 100 | 22.78 |
| 09/23/2026 18:48 | 100 | 22.78 |
| 09/23/2026 18:46 | 100 | 22.78 |
| 09/23/2026 18:42 | 100 | 22.77 |
| 09/23/2026 18:42 | 400 | 22.77 |
| 09/23/2026 18:42 | 800 | 22.77 |
| 09/23/2026 18:42 | 200 | 22.77 |
| 09/23/2026 18:42 | 100 | 22.77 |
| 09/23/2026 18:42 | 100 | 22.77 |
| 09/23/2026 18:42 | 300 | 22.77 |
| 09/23/2026 18:42 | 100 | 22.77 |
| 09/23/2026 18:42 | 500 | 22.77 |
| 09/23/2026 18:41 | 100 | 22.77 |
| 09/23/2026 18:40 | 100 | 22.77 |
| 09/23/2026 18:40 | 100 | 22.77 |
| 09/23/2026 18:39 | 100 | 22.77 |
| 09/23/2026 18:39 | 100 | 22.77 |
| 09/23/2026 18:39 | 100 | 22.77 |
| 09/23/2026 18:38 | 100 | 22.77 |
| 09/23/2026 18:36 | 100 | 22.78 |
| 09/23/2026 18:34 | 100 | 22.78 |
| 09/23/2026 18:32 | 100 | 22.78 |
| 09/23/2026 18:31 | 600 | 22.77 |
| 09/23/2026 18:31 | 100 | 22.77 |
| 09/23/2026 18:31 | 400 | 22.77 |
| 09/23/2026 18:29 | 500 | 22.77 |
| 09/23/2026 18:29 | 500 | 22.77 |
| 09/23/2026 18:29 | 400 | 22.77 |
| 09/23/2026 18:29 | 100 | 22.77 |
| 09/23/2026 18:29 | 100 | 22.77 |
| 09/23/2026 18:29 | 100 | 22.77 |
| 09/23/2026 18:29 | 100 | 22.77 |
| 09/23/2026 18:29 | 900 | 22.77 |
| 09/23/2026 18:26 | 700 | 22.77 |
| 09/23/2026 18:22 | 100 | 22.76 |
| 09/23/2026 18:22 | 300 | 22.76 |
| 09/23/2026 18:22 | 200 | 22.76 |
| 09/23/2026 18:22 | 200 | 22.76 |
| 09/23/2026 18:22 | 100 | 22.76 |
| 09/23/2026 18:22 | 100 | 22.76 |
| 09/23/2026 18:21 | 100 | 22.77 |
| 09/23/2026 18:21 | 100 | 22.77 |
| 09/23/2026 18:21 | 600 | 22.77 |
| 09/23/2026 18:20 | 200 | 22.76 |
| 09/23/2026 18:20 | 1000 | 22.76 |
| 09/23/2026 18:20 | 1600 | 22.76 |
| 09/23/2026 18:20 | 300 | 22.76 |
| 09/23/2026 18:20 | 300 | 22.76 |
| 09/23/2026 18:20 | 200 | 22.76 |
| 09/23/2026 18:20 | 200 | 22.76 |
| 09/23/2026 18:20 | 100 | 22.76 |
| 09/23/2026 18:20 | 400 | 22.76 |
| 09/23/2026 18:20 | 800 | 22.76 |
| 09/23/2026 18:20 | 100 | 22.76 |
| 09/23/2026 18:19 | 100 | 22.78 |
| 09/23/2026 18:18 | 400 | 22.77 |
| 09/23/2026 18:18 | 100 | 22.77 |
| 09/23/2026 18:18 | 300 | 22.77 |
| 09/23/2026 18:18 | 200 | 22.78 |
| 09/23/2026 18:18 | 1 | 22.77 |
| 09/23/2026 18:17 | 100 | 22.77 |
| 09/23/2026 18:17 | 100 | 22.77 |
| 09/23/2026 18:15 | 100 | 22.76 |
| 09/23/2026 18:15 | 100 | 22.76 |
| 09/23/2026 18:15 | 100 | 22.77 |
| 09/23/2026 18:15 | 100 | 22.76 |
| 09/23/2026 18:15 | 100 | 22.76 |
| 09/23/2026 18:15 | 100 | 22.76 |
| 09/23/2026 18:15 | 100 | 22.76 |
| 09/23/2026 18:15 | 200 | 22.76 |
| 09/23/2026 18:15 | 100 | 22.76 |
| 09/23/2026 18:15 | 100 | 22.76 |
| 09/23/2026 18:15 | 100 | 22.76 |
| 09/23/2026 18:07 | 100 | 22.75 |
| 09/23/2026 18:07 | 100 | 22.75 |
| 09/23/2026 18:07 | 100 | 22.75 |
| 09/23/2026 18:07 | 600 | 22.75 |
| 09/23/2026 18:07 | 600 | 22.75 |
| 09/23/2026 18:07 | 1100 | 22.75 |
| 09/23/2026 18:07 | 18 | 22.74 |
| 09/23/2026 18:07 | 100 | 22.74 |
| 09/23/2026 18:07 | 100 | 22.74 |
| 09/23/2026 18:07 | 200 | 22.74 |
| 09/23/2026 18:07 | 400 | 22.74 |
| 09/23/2026 18:07 | 700 | 22.74 |
| 09/23/2026 18:07 | 600 | 22.74 |
| 09/23/2026 18:07 | 200 | 22.74 |
| 09/23/2026 18:07 | 300 | 22.74 |
| 09/23/2026 18:07 | 100 | 22.73 |
| 09/23/2026 18:07 | 100 | 22.73 |
| 09/23/2026 18:07 | 100 | 22.73 |
| 09/23/2026 18:07 | 200 | 22.73 |
| 09/23/2026 18:07 | 200 | 22.73 |
| 09/23/2026 18:07 | 100 | 22.73 |
| 09/23/2026 18:07 | 100 | 22.73 |
| 09/23/2026 18:07 | 100 | 22.73 |
| 09/23/2026 18:07 | 600 | 22.73 |
| 09/23/2026 18:07 | 200 | 22.73 |
| 09/23/2026 18:07 | 300 | 22.73 |
| 09/23/2026 18:07 | 300 | 22.73 |
| 09/23/2026 18:07 | 200 | 22.73 |
| 09/23/2026 18:07 | 100 | 22.73 |
| 09/23/2026 18:06 | 100 | 22.72 |
| 09/23/2026 18:06 | 100 | 22.72 |
| 09/23/2026 18:06 | 100 | 22.72 |
| 09/23/2026 18:06 | 200 | 22.72 |
| 09/23/2026 18:06 | 100 | 22.72 |
| 09/23/2026 18:06 | 200 | 22.72 |
| 09/23/2026 18:06 | 300 | 22.72 |
| 09/23/2026 18:06 | 100 | 22.72 |
| 09/23/2026 18:06 | 300 | 22.72 |
| 09/23/2026 18:06 | 400 | 22.725 |
| 09/23/2026 18:02 | 100 | 22.72 |
| 09/23/2026 18:02 | 100 | 22.72 |
| 09/23/2026 18:02 | 100 | 22.72 |
| 09/23/2026 18:02 | 100 | 22.72 |
| 09/23/2026 18:02 | 100 | 22.72 |
| 09/23/2026 18:00 | 100 | 22.72 |
| 09/23/2026 17:58 | 100 | 22.71 |
| 09/23/2026 17:57 | 100 | 22.71 |
| 09/23/2026 17:56 | 100 | 22.70 |
| 09/23/2026 17:56 | 400 | 22.70 |
| 09/23/2026 17:56 | 100 | 22.70 |
| 09/23/2026 17:56 | 100 | 22.70 |
| 09/23/2026 17:56 | 100 | 22.70 |
| 09/23/2026 17:56 | 100 | 22.70 |
| 09/23/2026 17:56 | 100 | 22.70 |
| 09/23/2026 17:51 | 100 | 22.69 |
| 09/23/2026 17:51 | 100 | 22.69 |
| 09/23/2026 17:51 | 100 | 22.69 |
| 09/23/2026 17:51 | 100 | 22.69 |
| 09/23/2026 17:51 | 100 | 22.69 |
| 09/23/2026 17:50 | 100 | 22.69 |
| 09/23/2026 17:50 | 100 | 22.69 |
| 09/23/2026 17:50 | 100 | 22.69 |
| 09/23/2026 17:49 | 100 | 22.68 |
| 09/23/2026 17:49 | 100 | 22.68 |
| 09/23/2026 17:49 | 100 | 22.69 |
| 09/23/2026 17:49 | 100 | 22.69 |
| 09/23/2026 17:49 | 100 | 22.70 |
| 09/23/2026 17:49 | 400 | 22.70 |
| 09/23/2026 17:49 | 100 | 22.70 |
| 09/23/2026 17:49 | 100 | 22.70 |
| 09/23/2026 17:49 | 100 | 22.70 |
| 09/23/2026 17:48 | 100 | 22.71 |
| 09/23/2026 17:48 | 100 | 22.71 |
| 09/23/2026 17:48 | 100 | 22.71 |
| 09/23/2026 17:48 | 100 | 22.71 |
| 09/23/2026 17:47 | 100 | 22.70 |
| 09/23/2026 17:47 | 100 | 22.70 |
| 09/23/2026 17:47 | 300 | 22.70 |
| 09/23/2026 17:47 | 100 | 22.70 |
| 09/23/2026 17:45 | 100 | 22.70 |
| 09/23/2026 17:45 | 100 | 22.70 |
| 09/23/2026 17:43 | 800 | 22.69 |
| 09/23/2026 17:43 | 500 | 22.69 |
| 09/23/2026 17:43 | 100 | 22.69 |
| 09/23/2026 17:43 | 100 | 22.69 |
| 09/23/2026 17:43 | 200 | 22.69 |
| 09/23/2026 17:43 | 400 | 22.69 |
| 09/23/2026 17:43 | 1400 | 22.69 |
| 09/23/2026 17:43 | 500 | 22.69 |
| 09/23/2026 17:43 | 200 | 22.69 |
| 09/23/2026 17:43 | 800 | 22.69 |
| 09/23/2026 17:43 | 300 | 22.69 |
| 09/23/2026 17:43 | 300 | 22.69 |
| 09/23/2026 17:43 | 300 | 22.70 |
| 09/23/2026 17:43 | 300 | 22.70 |
| 09/23/2026 17:43 | 300 | 22.70 |
| 09/23/2026 17:43 | 300 | 22.70 |
| 09/23/2026 17:43 | 200 | 22.705 |
| 09/23/2026 17:43 | 200 | 22.705 |
| 09/23/2026 17:43 | 100 | 22.70 |
| 09/23/2026 17:43 | 100 | 22.70 |
| 09/23/2026 17:43 | 400 | 22.70 |
| 09/23/2026 17:42 | 5 | 22.70 |
| 09/23/2026 17:42 | 100 | 22.70 |
| 09/23/2026 17:41 | 200 | 22.705 |
| 09/23/2026 17:40 | 100 | 22.70 |
| 09/23/2026 17:40 | 100 | 22.70 |
| 09/23/2026 17:40 | 800 | 22.70 |
| 09/23/2026 17:38 | 100 | 22.70 |
| 09/23/2026 17:38 | 100 | 22.695 |
| 09/23/2026 17:34 | 100 | 22.69 |
| 09/23/2026 17:34 | 70 | 22.69 |
| 09/23/2026 17:34 | 100 | 22.70 |
| 09/23/2026 17:34 | 100 | 22.70 |
| 09/23/2026 17:34 | 81 | 22.69 |
| 09/23/2026 17:32 | 100 | 22.70 |
| 09/23/2026 17:31 | 100 | 22.69 |
| 09/23/2026 17:31 | 100 | 22.69 |
| 09/23/2026 17:31 | 100 | 22.69 |
| 09/23/2026 17:31 | 100 | 22.69 |
| 09/23/2026 17:31 | 100 | 22.69 |
| 09/23/2026 17:31 | 100 | 22.69 |
| 09/23/2026 17:31 | 600 | 22.69 |
| 09/23/2026 17:31 | 100 | 22.69 |
| 09/23/2026 17:31 | 200 | 22.69 |
| 09/23/2026 17:31 | 100 | 22.69 |
| 09/23/2026 17:31 | 100 | 22.69 |
| 09/23/2026 17:30 | 500 | 22.68 |
| 09/23/2026 17:28 | 100 | 22.68 |
| 09/23/2026 17:28 | 45 | 22.68 |
| 09/23/2026 17:28 | 100 | 22.68 |
| 09/23/2026 17:27 | 100 | 22.68 |
| 09/23/2026 17:27 | 100 | 22.68 |
| 09/23/2026 17:27 | 100 | 22.68 |
| 09/23/2026 17:27 | 100 | 22.68 |
| 09/23/2026 17:27 | 100 | 22.68 |
| 09/23/2026 17:26 | 100 | 22.68 |
| 09/23/2026 17:17 | 100 | 22.67 |
| 09/23/2026 17:17 | 100 | 22.66 |
| 09/23/2026 17:17 | 100 | 22.66 |
| 09/23/2026 17:14 | 100 | 22.65 |
| 09/23/2026 17:14 | 100 | 22.66 |
| 09/23/2026 17:14 | 200 | 22.66 |
| 09/23/2026 17:14 | 100 | 22.65 |
| 09/23/2026 17:14 | 100 | 22.65 |
| 09/23/2026 17:14 | 100 | 22.65 |
| 09/23/2026 17:14 | 300 | 22.65 |
| 09/23/2026 17:14 | 100 | 22.65 |
| 09/23/2026 17:14 | 200 | 22.65 |
| 09/23/2026 17:13 | 14100 | 22.64 |
| 09/23/2026 17:13 | 400 | 22.64 |
| 09/23/2026 17:13 | 300 | 22.64 |
| 09/23/2026 17:13 | 600 | 22.64 |
| 09/23/2026 17:13 | 100 | 22.64 |
| 09/23/2026 17:13 | 100 | 22.64 |
| 09/23/2026 17:13 | 100 | 22.64 |
| 09/23/2026 17:13 | 100 | 22.64 |
| 09/23/2026 17:13 | 100 | 22.64 |
| 09/23/2026 17:13 | 900 | 22.64 |
| 09/23/2026 17:13 | 100 | 22.64 |
| 09/23/2026 17:13 | 100 | 22.64 |
| 09/23/2026 17:13 | 400 | 22.64 |
| 09/23/2026 17:13 | 300 | 22.64 |
| 09/23/2026 17:13 | 200 | 22.63 |
| 09/23/2026 17:13 | 100 | 22.62 |
| 09/23/2026 17:11 | 200 | 22.64 |
| 09/23/2026 17:11 | 300 | 22.64 |
| 09/23/2026 17:11 | 100 | 22.64 |
| 09/23/2026 17:11 | 100 | 22.64 |
| 09/23/2026 17:07 | 100 | 22.63 |
| 09/23/2026 17:07 | 100 | 22.63 |
| 09/23/2026 17:07 | 100 | 22.63 |
| 09/23/2026 17:07 | 200 | 22.63 |
| 09/23/2026 17:05 | 100 | 22.64 |
| 09/23/2026 17:03 | 300 | 22.63 |
| 09/23/2026 17:03 | 200 | 22.63 |
| 09/23/2026 17:03 | 100 | 22.63 |
| 09/23/2026 17:03 | 200 | 22.63 |
| 09/23/2026 17:03 | 100 | 22.63 |
| 09/23/2026 17:00 | 700 | 22.64 |
| 09/23/2026 16:57 | 100 | 22.64 |
| 09/23/2026 16:55 | 100 | 22.65 |
| 09/23/2026 16:55 | 100 | 22.65 |
| 09/23/2026 16:55 | 100 | 22.65 |
| 09/23/2026 16:55 | 100 | 22.65 |
| 09/23/2026 16:55 | 200 | 22.65 |
| 09/23/2026 16:55 | 100 | 22.65 |
| 09/23/2026 16:55 | 100 | 22.66 |
| 09/23/2026 16:55 | 100 | 22.66 |
| 09/23/2026 16:55 | 500 | 22.66 |
| 09/23/2026 16:50 | 400 | 22.66 |
| 09/23/2026 16:50 | 100 | 22.66 |
| 09/23/2026 16:50 | 600 | 22.66 |
| 09/23/2026 16:50 | 100 | 22.66 |
| 09/23/2026 16:50 | 1400 | 22.66 |
| 09/23/2026 16:50 | 400 | 22.66 |
| 09/23/2026 16:50 | 800 | 22.66 |
| 09/23/2026 16:50 | 500 | 22.66 |
| 09/23/2026 16:50 | 100 | 22.66 |
| 09/23/2026 16:50 | 300 | 22.66 |
| 09/23/2026 16:49 | 100 | 22.67 |
| 09/23/2026 16:49 | 100 | 22.67 |
| 09/23/2026 16:49 | 100 | 22.67 |
| 09/23/2026 16:49 | 600 | 22.67 |
| 09/23/2026 16:49 | 100 | 22.67 |
| 09/23/2026 16:46 | 61 | 22.65 |
| 09/23/2026 16:45 | 100 | 22.66 |
| 09/23/2026 16:45 | 300 | 22.66 |
| 09/23/2026 16:45 | 200 | 22.66 |
| 09/23/2026 16:45 | 300 | 22.66 |
| 09/23/2026 16:45 | 100 | 22.66 |
| 09/23/2026 16:45 | 100 | 22.67 |
| 09/23/2026 16:44 | 100 | 22.67 |
| 09/23/2026 16:43 | 100 | 22.67 |
| 09/23/2026 16:43 | 100 | 22.66 |
| 09/23/2026 16:43 | 300 | 22.66 |
| 09/23/2026 16:43 | 200 | 22.66 |
| 09/23/2026 16:42 | 100 | 22.66 |
| 09/23/2026 16:42 | 100 | 22.66 |
| 09/23/2026 16:41 | 100 | 22.67 |
| 09/23/2026 16:41 | 100 | 22.67 |
| 09/23/2026 16:40 | 100 | 22.66 |
| 09/23/2026 16:40 | 100 | 22.66 |
| 09/23/2026 16:40 | 100 | 22.66 |
| 09/23/2026 16:40 | 200 | 22.66 |
| 09/23/2026 16:40 | 200 | 22.66 |
| 09/23/2026 16:39 | 300 | 22.66 |
| 09/23/2026 16:39 | 100 | 22.66 |
| 09/23/2026 16:37 | 100 | 22.66 |
| 09/23/2026 16:37 | 100 | 22.66 |
| 09/23/2026 16:37 | 100 | 22.66 |
| 09/23/2026 16:35 | 57 | 22.65 |
| 09/23/2026 16:35 | 50 | 22.65 |
| 09/23/2026 16:35 | 600 | 22.65 |
| 09/23/2026 16:35 | 100 | 22.65 |
| 09/23/2026 16:35 | 100 | 22.65 |
| 09/23/2026 16:35 | 700 | 22.65 |
| 09/23/2026 16:35 | 100 | 22.65 |
| 09/23/2026 16:35 | 400 | 22.65 |
| 09/23/2026 16:35 | 600 | 22.65 |
| 09/23/2026 16:35 | 300 | 22.64 |
| 09/23/2026 16:34 | 400 | 22.64 |
| 09/23/2026 16:31 | 100 | 22.64 |
| 09/23/2026 16:31 | 100 | 22.64 |
| 09/23/2026 16:29 | 100 | 22.63 |
| 09/23/2026 16:29 | 100 | 22.63 |
| 09/23/2026 16:29 | 200 | 22.63 |
| 09/23/2026 16:29 | 100 | 22.63 |
| 09/23/2026 16:29 | 50 | 22.63 |
| 09/23/2026 16:29 | 400 | 22.64 |
| 09/23/2026 16:29 | 100 | 22.64 |
| 09/23/2026 16:29 | 100 | 22.64 |
| 09/23/2026 16:29 | 100 | 22.64 |
| 09/23/2026 16:29 | 200 | 22.64 |
| 09/23/2026 16:28 | 100 | 22.65 |
| 09/23/2026 16:28 | 1000 | 22.65 |
| 09/23/2026 16:26 | 200 | 22.65 |
| 09/23/2026 16:26 | 300 | 22.65 |
| 09/23/2026 16:23 | 100 | 22.65 |
| 09/23/2026 16:23 | 200 | 22.65 |
| 09/23/2026 16:22 | 200 | 22.64 |
| 09/23/2026 16:22 | 100 | 22.64 |
| 09/23/2026 16:21 | 200 | 22.64 |
| 09/23/2026 16:21 | 100 | 22.64 |
| 09/23/2026 16:21 | 200 | 22.64 |
| 09/23/2026 16:21 | 200 | 22.64 |
| 09/23/2026 16:16 | 400 | 22.63 |
| 09/23/2026 16:15 | 100 | 22.63 |
| 09/23/2026 16:14 | 100 | 22.64 |
| 09/23/2026 16:14 | 100 | 22.64 |
| 09/23/2026 16:14 | 1 | 22.62 |
| 09/23/2026 16:14 | 200 | 22.63 |
| 09/23/2026 16:14 | 100 | 22.63 |
| 09/23/2026 16:14 | 700 | 22.63 |
| 09/23/2026 16:14 | 100 | 22.62 |
| 09/23/2026 16:13 | 100 | 22.62 |
| 09/23/2026 16:13 | 100 | 22.62 |
| 09/23/2026 16:13 | 100 | 22.62 |
| 09/23/2026 16:13 | 200 | 22.62 |
| 09/23/2026 16:13 | 200 | 22.62 |
| 09/23/2026 16:12 | 100 | 22.63 |
| 09/23/2026 16:12 | 100 | 22.63 |
| 09/23/2026 16:12 | 100 | 22.62 |
| 09/23/2026 16:11 | 100 | 22.61 |
| 09/23/2026 16:11 | 100 | 22.61 |
| 09/23/2026 16:11 | 100 | 22.61 |
| 09/23/2026 16:11 | 100 | 22.61 |
| 09/23/2026 16:11 | 100 | 22.62 |
| 09/23/2026 16:11 | 200 | 22.62 |
| 09/23/2026 16:10 | 100 | 22.62 |
| 09/23/2026 16:09 | 100 | 22.62 |
| 09/23/2026 16:08 | 100 | 22.62 |
| 09/23/2026 16:06 | 100 | 22.61 |
| 09/23/2026 16:06 | 200 | 22.61 |
| 09/23/2026 16:06 | 800 | 22.60 |
| 09/23/2026 16:06 | 400 | 22.60 |
| 09/23/2026 16:05 | 100 | 22.59 |
| 09/23/2026 16:05 | 900 | 22.59 |
| 09/23/2026 16:05 | 300 | 22.59 |
| 09/23/2026 16:05 | 100 | 22.59 |
| 09/23/2026 16:04 | 100 | 22.59 |
| 09/23/2026 16:04 | 100 | 22.59 |
| 09/23/2026 16:04 | 200 | 22.59 |
| 09/23/2026 16:03 | 100 | 22.59 |
| 09/23/2026 16:03 | 100 | 22.59 |
| 09/23/2026 16:03 | 100 | 22.59 |
| 09/23/2026 16:03 | 200 | 22.58 |
| 09/23/2026 16:03 | 100 | 22.58 |
| 09/23/2026 16:03 | 100 | 22.59 |
| 09/23/2026 16:00 | 100 | 22.59 |
| 09/23/2026 16:00 | 100 | 22.59 |
| 09/23/2026 16:00 | 2400 | 22.59 |
| 09/23/2026 16:00 | 100 | 22.58 |
| 09/23/2026 16:00 | 100 | 22.58 |
| 09/23/2026 16:00 | 100 | 22.58 |
| 09/23/2026 16:00 | 100 | 22.58 |
| 09/23/2026 16:00 | 100 | 22.59 |
| 09/23/2026 15:59 | 100 | 22.59 |
| 09/23/2026 15:59 | 200 | 22.59 |
| 09/23/2026 15:59 | 100 | 22.58 |
| 09/23/2026 15:59 | 100 | 22.58 |
| 09/23/2026 15:59 | 100 | 22.58 |
| 09/23/2026 15:59 | 100 | 22.58 |
| 09/23/2026 15:59 | 100 | 22.58 |
| 09/23/2026 15:59 | 100 | 22.58 |
| 09/23/2026 15:59 | 200 | 22.59 |
| 09/23/2026 15:59 | 100 | 22.59 |
| 09/23/2026 15:59 | 100 | 22.60 |
| 09/23/2026 15:59 | 100 | 22.60 |
| 09/23/2026 15:59 | 100 | 22.60 |
| 09/23/2026 15:59 | 200 | 22.60 |
| 09/23/2026 15:59 | 600 | 22.60 |
| 09/23/2026 15:59 | 100 | 22.59 |
| 09/23/2026 15:58 | 100 | 22.58 |
| 09/23/2026 15:56 | 300 | 22.58 |
| 09/23/2026 15:55 | 100 | 22.58 |
| 09/23/2026 15:55 | 100 | 22.58 |
| 09/23/2026 15:55 | 100 | 22.58 |
| 09/23/2026 15:53 | 300 | 22.58 |
| 09/23/2026 15:53 | 100 | 22.57 |
| 09/23/2026 15:53 | 100 | 22.57 |
| 09/23/2026 15:52 | 100 | 22.58 |
| 09/23/2026 15:52 | 200 | 22.58 |
| 09/23/2026 15:52 | 300 | 22.58 |
| 09/23/2026 15:52 | 100 | 22.58 |
| 09/23/2026 15:51 | 200 | 22.57 |
| 09/23/2026 15:51 | 200 | 22.57 |
| 09/23/2026 15:51 | 400 | 22.57 |
| 09/23/2026 15:51 | 400 | 22.57 |
| 09/23/2026 15:51 | 100 | 22.57 |
| 09/23/2026 15:51 | 100 | 22.57 |
| 09/23/2026 15:51 | 100 | 22.57 |
| 09/23/2026 15:51 | 100 | 22.57 |
| 09/23/2026 15:50 | 100 | 22.58 |
| 09/23/2026 15:50 | 100 | 22.58 |
| 09/23/2026 15:50 | 300 | 22.58 |
| 09/23/2026 15:49 | 100 | 22.58 |
| 09/23/2026 15:49 | 100 | 22.58 |
| 09/23/2026 15:49 | 100 | 22.58 |
| 09/23/2026 15:49 | 100 | 22.58 |
| 09/23/2026 15:49 | 400 | 22.58 |
| 09/23/2026 15:48 | 300 | 22.58 |
| 09/23/2026 15:48 | 100 | 22.57 |
| 09/23/2026 15:48 | 100 | 22.57 |
| 09/23/2026 15:48 | 100 | 22.57 |
| 09/23/2026 15:48 | 100 | 22.57 |
| 09/23/2026 15:48 | 100 | 22.57 |
| 09/23/2026 15:48 | 100 | 22.57 |
| 09/23/2026 15:48 | 100 | 22.59 |
| 09/23/2026 15:48 | 100 | 22.59 |
| 09/23/2026 15:47 | 100 | 22.58 |
| 09/23/2026 15:47 | 100 | 22.58 |
| 09/23/2026 15:47 | 100 | 22.58 |
| 09/23/2026 15:46 | 100 | 22.60 |
| 09/23/2026 15:46 | 100 | 22.60 |
| 09/23/2026 15:46 | 1900 | 22.59 |
| 09/23/2026 15:46 | 100 | 22.59 |
| 09/23/2026 15:46 | 100 | 22.58 |
| 09/23/2026 15:46 | 100 | 22.58 |
| 09/23/2026 15:46 | 100 | 22.58 |
| 09/23/2026 15:46 | 200 | 22.58 |
| 09/23/2026 15:46 | 100 | 22.58 |
| 09/23/2026 15:45 | 100 | 22.56 |
| 09/23/2026 15:45 | 100 | 22.56 |
| 09/23/2026 15:45 | 100 | 22.56 |
| 09/23/2026 15:43 | 800 | 22.57 |
| 09/23/2026 15:43 | 100 | 22.57 |
| 09/23/2026 15:43 | 100 | 22.57 |
| 09/23/2026 15:43 | 100 | 22.57 |
| 09/23/2026 15:43 | 200 | 22.57 |
| 09/23/2026 15:43 | 100 | 22.57 |
| 09/23/2026 15:43 | 100 | 22.58 |
| 09/23/2026 15:41 | 100 | 22.59 |
| 09/23/2026 15:41 | 100 | 22.58 |
| 09/23/2026 15:40 | 100 | 22.57 |
| 09/23/2026 15:40 | 100 | 22.57 |
| 09/23/2026 15:39 | 100 | 22.58 |
| 09/23/2026 15:39 | 100 | 22.59 |
| 09/23/2026 15:39 | 100 | 22.59 |
| 09/23/2026 15:38 | 500 | 22.60 |
| 09/23/2026 15:38 | 700 | 22.60 |
| 09/23/2026 15:38 | 1200 | 22.60 |
| 09/23/2026 15:38 | 1800 | 22.60 |
| 09/23/2026 15:37 | 100 | 22.58 |
| 09/23/2026 15:37 | 200 | 22.58 |
| 09/23/2026 15:36 | 100 | 22.59 |
| 09/23/2026 15:35 | 100 | 22.60 |
| 09/23/2026 15:35 | 2500 | 22.60 |
| 09/23/2026 15:33 | 2100 | 22.60 |
| 09/23/2026 15:33 | 400 | 22.60 |
| 09/23/2026 15:33 | 2500 | 22.60 |
| 09/23/2026 15:33 | 2200 | 22.60 |
| 09/23/2026 15:33 | 100 | 22.60 |
| 09/23/2026 15:33 | 200 | 22.60 |
| 09/23/2026 15:33 | 200 | 22.60 |
| 09/23/2026 15:33 | 2000 | 22.60 |
| 09/23/2026 15:33 | 100 | 22.60 |
| 09/23/2026 15:33 | 2200 | 22.60 |
| 09/23/2026 15:33 | 100 | 22.60 |
| 09/23/2026 15:33 | 2500 | 22.60 |
| 09/23/2026 15:33 | 2500 | 22.60 |
| 09/23/2026 15:31 | 100 | 22.59 |
| 09/23/2026 15:31 | 100 | 22.59 |
| 09/23/2026 15:30 | 4300 | 22.60 |
| 09/23/2026 15:30 | 2100 | 22.60 |
| 09/23/2026 15:30 | 100 | 22.61 |
| 09/23/2026 15:30 | 100 | 22.61 |
| 09/23/2026 15:30 | 100 | 22.61 |
| 09/23/2026 15:30 | 100 | 22.61 |
| 09/23/2026 15:30 | 100 | 22.60 |
| 09/23/2026 15:30 | 4 | 22.60 |
| 09/23/2026 15:30 | 3 | 22.60 |
| 09/23/2026 15:30 | 1000 | 22.60 |
| 09/23/2026 15:30 | 100 | 22.60 |
| 09/23/2026 15:30 | 100 | 22.60 |