Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.11.2026
-
16:51:04
|
Geld
09.11.2026 -
16:52:48
|
Geld Volumen |
Brief
09.11.2026 -
16:52:48
|
Brief Volumen |
|---|---|---|---|---|
|
23.39
0.00
(
0.00% )
|
23.38
|
2'500 |
23.39
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/09/2026 16:51 | 100 | 23.39 |
| 11/09/2026 16:46 | 100 | 23.38 |
| 11/09/2026 16:46 | 200 | 23.38 |
| 11/09/2026 16:45 | 200 | 23.38 |
| 11/09/2026 16:44 | 100 | 23.38 |
| 11/09/2026 16:44 | 100 | 23.38 |
| 11/09/2026 16:43 | 100 | 23.38 |
| 11/09/2026 16:43 | 100 | 23.38 |
| 11/09/2026 16:43 | 200 | 23.38 |
| 11/09/2026 16:43 | 100 | 23.38 |
| 11/09/2026 16:43 | 100 | 23.38 |
| 11/09/2026 16:41 | 300 | 23.38 |
| 11/09/2026 16:41 | 200 | 23.38 |
| 11/09/2026 16:41 | 200 | 23.38 |
| 11/09/2026 16:41 | 200 | 23.38 |
| 11/09/2026 16:41 | 200 | 23.38 |
| 11/09/2026 16:41 | 100 | 23.38 |
| 11/09/2026 16:41 | 100 | 23.38 |
| 11/09/2026 16:39 | 100 | 23.38 |
| 11/09/2026 16:39 | 100 | 23.38 |
| 11/09/2026 16:39 | 100 | 23.38 |
| 11/09/2026 16:39 | 100 | 23.38 |
| 11/09/2026 16:39 | 200 | 23.38 |
| 11/09/2026 16:39 | 200 | 23.38 |
| 11/09/2026 16:37 | 100 | 23.38 |
| 11/09/2026 16:37 | 200 | 23.38 |
| 11/09/2026 16:37 | 100 | 23.38 |
| 11/09/2026 16:33 | 200 | 23.37 |
| 11/09/2026 16:33 | 200 | 23.37 |
| 11/09/2026 16:33 | 500 | 23.37 |
| 11/09/2026 16:33 | 500 | 23.37 |
| 11/09/2026 16:33 | 100 | 23.37 |
| 11/09/2026 16:31 | 100 | 23.36 |
| 11/09/2026 16:31 | 100 | 23.36 |
| 11/09/2026 16:31 | 100 | 23.36 |
| 11/09/2026 16:30 | 100 | 23.37 |
| 11/09/2026 16:28 | 100 | 23.37 |
| 11/09/2026 16:26 | 100 | 23.37 |
| 11/09/2026 16:26 | 100 | 23.37 |
| 11/09/2026 16:26 | 100 | 23.37 |
| 11/09/2026 16:26 | 200 | 23.37 |
| 11/09/2026 16:26 | 100 | 23.37 |
| 11/09/2026 16:16 | 300 | 23.37 |
| 11/09/2026 16:16 | 200 | 23.37 |
| 11/09/2026 16:13 | 100 | 23.37 |
| 11/09/2026 16:13 | 100 | 23.37 |
| 11/09/2026 16:11 | 200 | 23.37 |
| 11/09/2026 16:10 | 300 | 23.38 |
| 11/09/2026 16:10 | 100 | 23.38 |
| 11/09/2026 16:10 | 100 | 23.38 |
| 11/09/2026 16:10 | 100 | 23.38 |
| 11/09/2026 16:10 | 100 | 23.38 |
| 11/09/2026 16:10 | 100 | 23.38 |
| 11/09/2026 16:10 | 100 | 23.38 |
| 11/09/2026 16:07 | 100 | 23.39 |
| 11/09/2026 16:07 | 100 | 23.39 |
| 11/09/2026 16:07 | 100 | 23.39 |
| 11/09/2026 16:07 | 500 | 23.39 |
| 11/09/2026 16:07 | 100 | 23.39 |
| 11/09/2026 16:06 | 100 | 23.40 |
| 11/09/2026 16:06 | 100 | 23.40 |
| 11/09/2026 16:06 | 600 | 23.40 |
| 11/09/2026 16:06 | 100 | 23.40 |
| 11/09/2026 16:06 | 300 | 23.40 |
| 11/09/2026 16:06 | 100 | 23.40 |
| 11/09/2026 16:06 | 100 | 23.40 |
| 11/09/2026 16:06 | 100 | 23.40 |
| 11/09/2026 16:05 | 100 | 23.40 |
| 11/09/2026 16:05 | 100 | 23.40 |
| 11/09/2026 16:02 | 100 | 23.40 |
| 11/09/2026 16:02 | 100 | 23.39 |
| 11/09/2026 16:02 | 100 | 23.39 |
| 11/09/2026 16:02 | 100 | 23.39 |
| 11/09/2026 16:02 | 100 | 23.39 |
| 11/09/2026 16:01 | 100 | 23.39 |
| 11/09/2026 15:58 | 100 | 23.38 |
| 11/09/2026 15:58 | 100 | 23.38 |
| 11/09/2026 15:58 | 100 | 23.38 |
| 11/09/2026 15:58 | 100 | 23.38 |
| 11/09/2026 15:58 | 1100 | 23.38 |
| 11/09/2026 15:58 | 200 | 23.38 |
| 11/09/2026 15:56 | 100 | 23.37 |
| 11/09/2026 15:55 | 200 | 23.38 |
| 11/09/2026 15:55 | 300 | 23.38 |
| 11/09/2026 15:55 | 100 | 23.38 |
| 11/09/2026 15:55 | 100 | 23.38 |
| 11/09/2026 15:54 | 200 | 23.37 |
| 11/09/2026 15:54 | 100 | 23.37 |
| 11/09/2026 15:54 | 100 | 23.37 |
| 11/09/2026 15:54 | 100 | 23.37 |
| 11/09/2026 15:51 | 100 | 23.38 |
| 11/09/2026 15:51 | 100 | 23.38 |
| 11/09/2026 15:51 | 100 | 23.38 |
| 11/09/2026 15:51 | 100 | 23.38 |
| 11/09/2026 15:50 | 100 | 23.38 |
| 11/09/2026 15:50 | 100 | 23.38 |
| 11/09/2026 15:49 | 100 | 23.37 |
| 11/09/2026 15:49 | 100 | 23.38 |
| 11/09/2026 15:49 | 100 | 23.37 |
| 11/09/2026 15:49 | 100 | 23.37 |
| 11/09/2026 15:49 | 200 | 23.37 |
| 11/09/2026 15:49 | 100 | 23.38 |
| 11/09/2026 15:49 | 11 | 23.38 |
| 11/09/2026 15:49 | 100 | 23.38 |
| 11/09/2026 15:49 | 100 | 23.38 |
| 11/09/2026 15:48 | 100 | 23.38 |
| 11/09/2026 15:48 | 100 | 23.38 |
| 11/09/2026 15:47 | 300 | 23.38 |
| 11/09/2026 15:47 | 100 | 23.38 |
| 11/09/2026 15:47 | 100 | 23.38 |
| 11/09/2026 15:47 | 100 | 23.38 |
| 11/09/2026 15:47 | 100 | 23.38 |
| 11/09/2026 15:47 | 100 | 23.37 |
| 11/09/2026 15:47 | 400 | 23.37 |
| 11/09/2026 15:47 | 300 | 23.37 |
| 11/09/2026 15:47 | 100 | 23.37 |
| 11/09/2026 15:47 | 400 | 23.37 |
| 11/09/2026 15:47 | 400 | 23.37 |
| 11/09/2026 15:47 | 400 | 23.37 |
| 11/09/2026 15:46 | 100 | 23.37 |
| 11/09/2026 15:46 | 300 | 23.37 |
| 11/09/2026 15:46 | 100 | 23.37 |
| 11/09/2026 15:46 | 200 | 23.37 |
| 11/09/2026 15:46 | 100 | 23.37 |
| 11/09/2026 15:45 | 200 | 23.36 |
| 11/09/2026 15:45 | 92 | 23.36 |
| 11/09/2026 15:45 | 500 | 23.36 |
| 11/09/2026 15:45 | 200 | 23.37 |
| 11/09/2026 15:45 | 100 | 23.37 |
| 11/09/2026 15:44 | 100 | 23.37 |
| 11/09/2026 15:44 | 500 | 23.37 |
| 11/09/2026 15:44 | 100 | 23.38 |
| 11/09/2026 15:44 | 100 | 23.38 |
| 11/09/2026 15:44 | 100 | 23.38 |
| 11/09/2026 15:43 | 400 | 23.38 |
| 11/09/2026 15:43 | 500 | 23.38 |
| 11/09/2026 15:43 | 100 | 23.38 |
| 11/09/2026 15:43 | 200 | 23.38 |
| 11/09/2026 15:43 | 100 | 23.38 |
| 11/09/2026 15:43 | 100 | 23.38 |
| 11/09/2026 15:43 | 200 | 23.38 |
| 11/09/2026 15:43 | 100 | 23.38 |
| 11/09/2026 15:42 | 100 | 23.39 |
| 11/09/2026 15:42 | 100 | 23.39 |
| 11/09/2026 15:41 | 100 | 23.38 |
| 11/09/2026 15:41 | 100 | 23.38 |
| 11/09/2026 15:41 | 100 | 23.38 |
| 11/09/2026 15:41 | 100 | 23.38 |
| 11/09/2026 15:41 | 100 | 23.38 |
| 11/09/2026 15:41 | 200 | 23.38 |
| 11/09/2026 15:41 | 100 | 23.38 |
| 11/09/2026 15:41 | 300 | 23.38 |
| 11/09/2026 15:41 | 100 | 23.38 |
| 11/09/2026 15:41 | 500 | 23.38 |
| 11/09/2026 15:41 | 100 | 23.39 |
| 11/09/2026 15:41 | 100 | 23.39 |
| 11/09/2026 15:41 | 100 | 23.40 |
| 11/09/2026 15:41 | 400 | 23.40 |
| 11/09/2026 15:41 | 100 | 23.40 |
| 11/09/2026 15:41 | 100 | 23.40 |
| 11/09/2026 15:41 | 500 | 23.40 |
| 11/09/2026 15:40 | 100 | 23.40 |
| 11/09/2026 15:40 | 100 | 23.40 |
| 11/09/2026 15:40 | 100 | 23.40 |
| 11/09/2026 15:40 | 100 | 23.41 |
| 11/09/2026 15:39 | 200 | 23.41 |
| 11/09/2026 15:38 | 100 | 23.40 |
| 11/09/2026 15:38 | 200 | 23.40 |
| 11/09/2026 15:38 | 300 | 23.40 |
| 11/09/2026 15:38 | 200 | 23.40 |
| 11/09/2026 15:38 | 500 | 23.40 |
| 11/09/2026 15:38 | 400 | 23.40 |
| 11/09/2026 15:38 | 100 | 23.41 |
| 11/09/2026 15:38 | 100 | 23.41 |
| 11/09/2026 15:38 | 100 | 23.42 |
| 11/09/2026 15:38 | 200 | 23.42 |
| 11/09/2026 15:38 | 1500 | 23.42 |
| 11/09/2026 15:37 | 200 | 23.40 |
| 11/09/2026 15:37 | 200 | 23.40 |
| 11/09/2026 15:37 | 200 | 23.40 |
| 11/09/2026 15:37 | 200 | 23.40 |
| 11/09/2026 15:37 | 500 | 23.40 |
| 11/09/2026 15:36 | 100 | 23.41 |
| 11/09/2026 15:36 | 100 | 23.41 |
| 11/09/2026 15:36 | 100 | 23.41 |
| 11/09/2026 15:36 | 100 | 23.41 |
| 11/09/2026 15:36 | 100 | 23.41 |
| 11/09/2026 15:35 | 500 | 23.41 |
| 11/09/2026 15:35 | 200 | 23.40 |
| 11/09/2026 15:35 | 100 | 23.40 |
| 11/09/2026 15:34 | 500 | 23.40 |
| 11/09/2026 15:34 | 100 | 23.40 |
| 11/09/2026 15:34 | 3100 | 23.40 |
| 11/09/2026 15:34 | 500 | 23.40 |
| 11/09/2026 15:34 | 200 | 23.41 |
| 11/09/2026 15:34 | 300 | 23.41 |
| 11/09/2026 15:34 | 100 | 23.41 |
| 11/09/2026 15:34 | 500 | 23.41 |
| 11/09/2026 15:34 | 100 | 23.41 |
| 11/09/2026 15:34 | 100 | 23.41 |
| 11/09/2026 15:33 | 500 | 23.40 |
| 11/09/2026 15:33 | 500 | 23.40 |
| 11/09/2026 15:33 | 400 | 23.40 |
| 11/09/2026 15:33 | 2300 | 23.40 |
| 11/09/2026 15:33 | 100 | 23.40 |
| 11/09/2026 15:33 | 400 | 23.40 |
| 11/09/2026 15:33 | 100 | 23.40 |
| 11/09/2026 15:33 | 400 | 23.40 |
| 11/09/2026 15:33 | 500 | 23.40 |
| 11/09/2026 15:33 | 400 | 23.41 |
| 11/09/2026 15:33 | 600 | 23.41 |
| 11/09/2026 15:32 | 200 | 23.40 |
| 11/09/2026 15:32 | 400 | 23.40 |
| 11/09/2026 15:32 | 600 | 23.40 |
| 11/09/2026 15:32 | 400 | 23.40 |
| 11/09/2026 15:32 | 200 | 23.39 |
| 11/09/2026 15:32 | 100 | 23.39 |
| 11/09/2026 15:32 | 200 | 23.39 |
| 11/09/2026 15:32 | 600 | 23.39 |
| 11/09/2026 15:32 | 200 | 23.40 |
| 11/09/2026 15:32 | 400 | 23.40 |
| 11/09/2026 15:32 | 400 | 23.40 |
| 11/09/2026 15:31 | 100 | 23.40 |
| 11/09/2026 15:31 | 100 | 23.40 |
| 11/09/2026 15:31 | 200 | 23.40 |
| 11/09/2026 15:31 | 100 | 23.40 |
| 11/09/2026 15:31 | 100 | 23.40 |
| 11/09/2026 15:31 | 100 | 23.40 |
| 11/09/2026 15:31 | 2400 | 23.40 |
| 11/09/2026 15:31 | 500 | 23.39 |
| 11/09/2026 15:31 | 400 | 23.39 |
| 11/09/2026 15:30 | 500 | 23.38 |
| 11/09/2026 15:30 | 200 | 23.38 |
| 11/09/2026 15:30 | 500 | 23.38 |
| 11/09/2026 15:30 | 100 | 23.39 |
| 11/09/2026 15:30 | 100 | 23.39 |
| 11/09/2026 15:30 | 100 | 23.39 |
| 11/09/2026 15:30 | 200 | 23.39 |
| 11/09/2026 15:30 | 100 | 23.39 |
| 11/09/2026 15:30 | 100 | 23.39 |
| 11/09/2026 15:30 | 100 | 23.39 |
| 11/09/2026 15:30 | 200 | 23.39 |
| 11/09/2026 15:30 | 100 | 23.39 |
| 11/09/2026 15:30 | 400 | 23.39 |
| 11/09/2026 15:30 | 400 | 23.39 |
| 11/09/2026 15:30 | 100 | 23.40 |
| 11/09/2026 15:30 | 100 | 23.40 |
| 11/09/2026 15:30 | 300 | 23.41 |
| 11/09/2026 15:30 | 500 | 23.42 |
| 11/09/2026 15:30 | 100 | 23.41 |
| 11/09/2026 15:30 | 100 | 23.40 |
| 11/09/2026 15:30 | 400 | 23.40 |
| 11/09/2026 15:30 | 96 | 23.36 |
| 11/09/2026 15:30 | 77 | 23.36 |
| 11/09/2026 15:30 | 25 | 23.36 |
| 11/09/2026 15:30 | 2 | 23.36 |
| 11/09/2026 15:30 | 5 | 23.36 |
| 11/09/2026 15:30 | 59 | 23.36 |
| 11/09/2026 15:30 | 1 | 23.36 |
| 11/09/2026 15:30 | 100 | 23.36 |
| 11/09/2026 15:30 | 300 | 23.36 |
| 11/09/2026 15:30 | 200 | 23.36 |
| 11/09/2026 15:30 | 100 | 23.36 |
| 11/09/2026 15:30 | 100 | 23.36 |
| 11/09/2026 15:30 | 100 | 23.36 |
| 11/09/2026 15:30 | 100 | 23.36 |
| 11/09/2026 15:30 | 200 | 23.36 |
| 11/09/2026 15:30 | 200 | 23.36 |
| 11/09/2026 15:30 | 100 | 23.36 |
| 11/09/2026 15:30 | 100 | 23.36 |
| 11/09/2026 15:30 | 100 | 23.36 |
| 11/09/2026 15:30 | 100 | 23.36 |
| 11/09/2026 15:30 | 300 | 23.36 |
| 11/09/2026 15:30 | 100 | 23.36 |
| 11/09/2026 15:30 | 100 | 23.36 |
| 11/09/2026 15:30 | 100 | 23.36 |