Large gap with delayed quotes
|
Official
11/06/2026
-
23:00:00
|
Bid
11/06/2026 -
22:04:02
|
Bid Volume |
Ask
11/06/2026 -
22:04:02
|
Ask Volume |
|---|---|---|---|---|
|
23.39
+0.03
(
+0.13% )
|
23.39
|
10,100 |
23.40
|
14,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2026 22:23 | 200 | 23.39 |
| 11/06/2026 22:00 | 84 | 23.39 |
| 11/06/2026 22:00 | 2 | 23.39 |
| 11/06/2026 22:00 | 90 | 23.39 |
| 11/06/2026 22:00 | 23 | 23.39 |
| 11/06/2026 22:00 | 86 | 23.39 |
| 11/06/2026 22:00 | 75 | 23.39 |
| 11/06/2026 22:00 | 39 | 23.39 |
| 11/06/2026 22:00 | 60 | 23.39 |
| 11/06/2026 22:00 | 24 | 23.39 |
| 11/06/2026 22:00 | 10 | 23.39 |
| 11/06/2026 22:00 | 39 | 23.39 |
| 11/06/2026 22:00 | 81 | 23.39 |
| 11/06/2026 22:00 | 81 | 23.39 |
| 11/06/2026 22:00 | 27 | 23.39 |
| 11/06/2026 22:00 | 50 | 23.39 |
| 11/06/2026 22:00 | 2 | 23.39 |
| 11/06/2026 22:00 | 31 | 23.39 |
| 11/06/2026 22:00 | 62 | 23.39 |
| 11/06/2026 22:00 | 28 | 23.39 |
| 11/06/2026 22:00 | 31 | 23.39 |
| 11/06/2026 22:00 | 30 | 23.39 |
| 11/06/2026 22:00 | 11 | 23.39 |
| 11/06/2026 22:00 | 1900 | 23.39 |
| 11/06/2026 22:00 | 700 | 23.39 |
| 11/06/2026 22:00 | 400 | 23.39 |
| 11/06/2026 22:00 | 100 | 23.39 |
| 11/06/2026 22:00 | 200 | 23.39 |
| 11/06/2026 22:00 | 1000 | 23.39 |
| 11/06/2026 22:00 | 100 | 23.39 |
| 11/06/2026 22:00 | 600 | 23.39 |
| 11/06/2026 22:00 | 200 | 23.39 |
| 11/06/2026 22:00 | 200 | 23.39 |
| 11/06/2026 22:00 | 500 | 23.39 |
| 11/06/2026 22:00 | 1300 | 23.39 |
| 11/06/2026 22:00 | 200 | 23.39 |
| 11/06/2026 22:00 | 200 | 23.39 |
| 11/06/2026 22:00 | 100 | 23.39 |
| 11/06/2026 22:00 | 700 | 23.39 |
| 11/06/2026 22:00 | 900 | 23.39 |
| 11/06/2026 22:00 | 100 | 23.39 |
| 11/06/2026 22:00 | 500 | 23.39 |
| 11/06/2026 22:00 | 100 | 23.39 |
| 11/06/2026 22:00 | 200 | 23.39 |
| 11/06/2026 22:00 | 800 | 23.39 |
| 11/06/2026 22:00 | 300 | 23.39 |
| 11/06/2026 22:00 | 100 | 23.39 |
| 11/06/2026 22:00 | 500 | 23.39 |
| 11/06/2026 22:00 | 200 | 23.39 |
| 11/06/2026 22:00 | 400 | 23.39 |
| 11/06/2026 22:00 | 100 | 23.39 |
| 11/06/2026 22:00 | 300 | 23.39 |
| 11/06/2026 22:00 | 100 | 23.39 |
| 11/06/2026 22:00 | 900 | 23.39 |
| 11/06/2026 22:00 | 100 | 23.39 |
| 11/06/2026 22:00 | 400 | 23.39 |
| 11/06/2026 22:00 | 800 | 23.39 |
| 11/06/2026 22:00 | 600 | 23.39 |
| 11/06/2026 22:00 | 100 | 23.39 |
| 11/06/2026 22:00 | 100 | 23.39 |
| 11/06/2026 21:59 | 100 | 23.39 |
| 11/06/2026 21:59 | 100 | 23.40 |
| 11/06/2026 21:59 | 100 | 23.40 |
| 11/06/2026 21:59 | 100 | 23.40 |
| 11/06/2026 21:59 | 100 | 23.40 |
| 11/06/2026 21:59 | 100 | 23.40 |
| 11/06/2026 21:59 | 100 | 23.40 |
| 11/06/2026 21:59 | 400 | 23.40 |
| 11/06/2026 21:59 | 100 | 23.40 |
| 11/06/2026 21:59 | 300 | 23.40 |
| 11/06/2026 21:59 | 1200 | 23.40 |
| 11/06/2026 21:59 | 200 | 23.40 |
| 11/06/2026 21:59 | 300 | 23.40 |
| 11/06/2026 21:59 | 300 | 23.40 |
| 11/06/2026 21:59 | 600 | 23.40 |
| 11/06/2026 21:59 | 600 | 23.40 |
| 11/06/2026 21:59 | 600 | 23.40 |
| 11/06/2026 21:59 | 100 | 23.40 |
| 11/06/2026 21:59 | 400 | 23.40 |
| 11/06/2026 21:59 | 100 | 23.40 |
| 11/06/2026 21:59 | 600 | 23.40 |
| 11/06/2026 21:59 | 1100 | 23.40 |
| 11/06/2026 21:59 | 200 | 23.40 |
| 11/06/2026 21:59 | 600 | 23.40 |
| 11/06/2026 21:59 | 100 | 23.40 |
| 11/06/2026 21:59 | 200 | 23.40 |
| 11/06/2026 21:59 | 100 | 23.40 |
| 11/06/2026 21:59 | 400 | 23.39 |
| 11/06/2026 21:59 | 300 | 23.39 |
| 11/06/2026 21:59 | 99 | 23.39 |
| 11/06/2026 21:58 | 200 | 23.39 |
| 11/06/2026 21:58 | 200 | 23.39 |
| 11/06/2026 21:58 | 100 | 23.39 |
| 11/06/2026 21:58 | 100 | 23.39 |
| 11/06/2026 21:58 | 300 | 23.39 |
| 11/06/2026 21:58 | 100 | 23.39 |
| 11/06/2026 21:57 | 500 | 23.38 |
| 11/06/2026 21:57 | 100 | 23.38 |
| 11/06/2026 21:57 | 300 | 23.38 |
| 11/06/2026 21:57 | 100 | 23.38 |
| 11/06/2026 21:57 | 400 | 23.38 |
| 11/06/2026 21:57 | 100 | 23.38 |
| 11/06/2026 21:57 | 100 | 23.38 |
| 11/06/2026 21:57 | 100 | 23.38 |
| 11/06/2026 21:57 | 400 | 23.38 |
| 11/06/2026 21:57 | 100 | 23.375 |
| 11/06/2026 21:57 | 300 | 23.37 |
| 11/06/2026 21:57 | 200 | 23.37 |
| 11/06/2026 21:57 | 100 | 23.37 |
| 11/06/2026 21:57 | 400 | 23.37 |
| 11/06/2026 21:57 | 200 | 23.37 |
| 11/06/2026 21:56 | 100 | 23.37 |
| 11/06/2026 21:56 | 300 | 23.37 |
| 11/06/2026 21:56 | 100 | 23.37 |
| 11/06/2026 21:56 | 200 | 23.38 |
| 11/06/2026 21:56 | 200 | 23.38 |
| 11/06/2026 21:56 | 300 | 23.38 |
| 11/06/2026 21:56 | 100 | 23.38 |
| 11/06/2026 21:56 | 100 | 23.38 |
| 11/06/2026 21:56 | 100 | 23.38 |
| 11/06/2026 21:56 | 200 | 23.37 |
| 11/06/2026 21:56 | 100 | 23.37 |
| 11/06/2026 21:56 | 100 | 23.375 |
| 11/06/2026 21:56 | 100 | 23.37 |
| 11/06/2026 21:56 | 300 | 23.37 |
| 11/06/2026 21:55 | 100 | 23.38 |
| 11/06/2026 21:55 | 200 | 23.38 |
| 11/06/2026 21:55 | 100 | 23.38 |
| 11/06/2026 21:55 | 100 | 23.38 |
| 11/06/2026 21:55 | 100 | 23.38 |
| 11/06/2026 21:55 | 100 | 23.38 |
| 11/06/2026 21:55 | 100 | 23.38 |
| 11/06/2026 21:55 | 100 | 23.38 |
| 11/06/2026 21:54 | 44 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 600 | 23.38 |
| 11/06/2026 21:54 | 1100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.38 |
| 11/06/2026 21:54 | 100 | 23.375 |
| 11/06/2026 21:54 | 100 | 23.375 |
| 11/06/2026 21:54 | 100 | 23.375 |
| 11/06/2026 21:54 | 100 | 23.37 |
| 11/06/2026 21:54 | 100 | 23.37 |
| 11/06/2026 21:54 | 100 | 23.37 |
| 11/06/2026 21:54 | 100 | 23.37 |
| 11/06/2026 21:53 | 100 | 23.38 |
| 11/06/2026 21:53 | 200 | 23.38 |
| 11/06/2026 21:53 | 100 | 23.38 |
| 11/06/2026 21:53 | 100 | 23.38 |
| 11/06/2026 21:53 | 200 | 23.38 |
| 11/06/2026 21:53 | 100 | 23.38 |
| 11/06/2026 21:53 | 100 | 23.38 |
| 11/06/2026 21:53 | 100 | 23.38 |
| 11/06/2026 21:53 | 100 | 23.38 |
| 11/06/2026 21:53 | 300 | 23.38 |
| 11/06/2026 21:53 | 400 | 23.38 |
| 11/06/2026 21:53 | 100 | 23.38 |
| 11/06/2026 21:53 | 100 | 23.38 |
| 11/06/2026 21:52 | 100 | 23.385 |
| 11/06/2026 21:51 | 100 | 23.39 |
| 11/06/2026 21:51 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 23 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 300 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 400 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 600 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 100 | 23.39 |
| 11/06/2026 21:50 | 400 | 23.39 |
| 11/06/2026 21:49 | 100 | 23.395 |
| 11/06/2026 21:48 | 100 | 23.39 |
| 11/06/2026 21:48 | 57 | 23.40 |
| 11/06/2026 21:47 | 7 | 23.39 |
| 11/06/2026 21:47 | 100 | 23.395 |
| 11/06/2026 21:47 | 100 | 23.395 |
| 11/06/2026 21:46 | 100 | 23.395 |
| 11/06/2026 21:46 | 100 | 23.395 |
| 11/06/2026 21:44 | 100 | 23.395 |
| 11/06/2026 21:44 | 100 | 23.395 |
| 11/06/2026 21:43 | 100 | 23.395 |
| 11/06/2026 21:43 | 100 | 23.395 |
| 11/06/2026 21:42 | 100 | 23.395 |
| 11/06/2026 21:42 | 100 | 23.395 |
| 11/06/2026 21:41 | 100 | 23.395 |
| 11/06/2026 21:41 | 100 | 23.395 |
| 11/06/2026 21:41 | 100 | 23.395 |
| 11/06/2026 21:41 | 100 | 23.39 |
| 11/06/2026 21:41 | 400 | 23.39 |
| 11/06/2026 21:41 | 100 | 23.39 |
| 11/06/2026 21:41 | 100 | 23.39 |
| 11/06/2026 21:41 | 100 | 23.39 |
| 11/06/2026 21:41 | 300 | 23.39 |
| 11/06/2026 21:41 | 300 | 23.39 |
| 11/06/2026 21:41 | 100 | 23.39 |
| 11/06/2026 21:41 | 100 | 23.39 |
| 11/06/2026 21:41 | 200 | 23.39 |
| 11/06/2026 21:40 | 100 | 23.39 |
| 11/06/2026 21:40 | 100 | 23.39 |
| 11/06/2026 21:40 | 200 | 23.39 |
| 11/06/2026 21:40 | 100 | 23.39 |
| 11/06/2026 21:40 | 400 | 23.39 |
| 11/06/2026 21:39 | 39 | 23.40 |
| 11/06/2026 21:38 | 400 | 23.39 |
| 11/06/2026 21:38 | 100 | 23.39 |
| 11/06/2026 21:38 | 100 | 23.39 |
| 11/06/2026 21:38 | 400 | 23.39 |
| 11/06/2026 21:38 | 100 | 23.39 |
| 11/06/2026 21:38 | 200 | 23.39 |
| 11/06/2026 21:37 | 100 | 23.39 |
| 11/06/2026 21:37 | 100 | 23.39 |
| 11/06/2026 21:35 | 100 | 23.39 |
| 11/06/2026 21:35 | 100 | 23.39 |
| 11/06/2026 21:35 | 100 | 23.39 |
| 11/06/2026 21:35 | 100 | 23.39 |
| 11/06/2026 21:35 | 100 | 23.39 |
| 11/06/2026 21:35 | 100 | 23.39 |
| 11/06/2026 21:35 | 200 | 23.39 |
| 11/06/2026 21:35 | 100 | 23.39 |
| 11/06/2026 21:35 | 100 | 23.39 |
| 11/06/2026 21:35 | 400 | 23.39 |
| 11/06/2026 21:35 | 200 | 23.39 |
| 11/06/2026 21:35 | 100 | 23.39 |
| 11/06/2026 21:35 | 100 | 23.39 |
| 11/06/2026 21:35 | 100 | 23.39 |
| 11/06/2026 21:35 | 400 | 23.39 |
| 11/06/2026 21:35 | 200 | 23.39 |
| 11/06/2026 21:34 | 100 | 23.395 |
| 11/06/2026 21:30 | 100 | 23.39 |
| 11/06/2026 21:30 | 300 | 23.39 |
| 11/06/2026 21:30 | 1000 | 23.39 |
| 11/06/2026 21:30 | 100 | 23.39 |
| 11/06/2026 21:30 | 1000 | 23.39 |
| 11/06/2026 21:30 | 100 | 23.39 |
| 11/06/2026 21:30 | 400 | 23.39 |
| 11/06/2026 21:30 | 100 | 23.395 |
| 11/06/2026 21:29 | 100 | 23.395 |
| 11/06/2026 21:29 | 100 | 23.395 |
| 11/06/2026 21:28 | 200 | 23.40 |
| 11/06/2026 21:27 | 100 | 23.39 |
| 11/06/2026 21:27 | 400 | 23.39 |
| 11/06/2026 21:27 | 7700 | 23.39 |
| 11/06/2026 21:27 | 100 | 23.39 |
| 11/06/2026 21:23 | 100 | 23.385 |
| 11/06/2026 21:22 | 100 | 23.385 |
| 11/06/2026 21:22 | 100 | 23.38 |
| 11/06/2026 21:20 | 400 | 23.38 |
| 11/06/2026 21:20 | 100 | 23.38 |
| 11/06/2026 21:20 | 300 | 23.38 |
| 11/06/2026 21:20 | 100 | 23.38 |
| 11/06/2026 21:20 | 100 | 23.38 |
| 11/06/2026 21:20 | 300 | 23.38 |
| 11/06/2026 21:20 | 400 | 23.38 |
| 11/06/2026 21:20 | 100 | 23.385 |
| 11/06/2026 21:20 | 100 | 23.39 |
| 11/06/2026 21:20 | 100 | 23.39 |
| 11/06/2026 21:19 | 100 | 23.39 |
| 11/06/2026 21:19 | 200 | 23.39 |
| 11/06/2026 21:19 | 100 | 23.39 |
| 11/06/2026 21:18 | 100 | 23.39 |
| 11/06/2026 21:08 | 300 | 23.39 |
| 11/06/2026 21:08 | 100 | 23.39 |
| 11/06/2026 21:08 | 400 | 23.39 |
| 11/06/2026 21:08 | 100 | 23.39 |
| 11/06/2026 21:08 | 100 | 23.39 |
| 11/06/2026 21:08 | 100 | 23.39 |
| 11/06/2026 21:08 | 500 | 23.39 |
| 11/06/2026 21:08 | 100 | 23.395 |
| 11/06/2026 21:08 | 200 | 23.395 |
| 11/06/2026 21:08 | 100 | 23.395 |
| 11/06/2026 21:07 | 100 | 23.39 |
| 11/06/2026 21:07 | 200 | 23.385 |
| 11/06/2026 21:05 | 100 | 23.39 |
| 11/06/2026 21:05 | 100 | 23.39 |
| 11/06/2026 21:05 | 100 | 23.39 |
| 11/06/2026 21:05 | 400 | 23.39 |
| 11/06/2026 21:05 | 100 | 23.39 |
| 11/06/2026 21:05 | 400 | 23.39 |
| 11/06/2026 21:05 | 500 | 23.39 |
| 11/06/2026 21:05 | 200 | 23.395 |
| 11/06/2026 21:05 | 200 | 23.39 |
| 11/06/2026 21:05 | 2300 | 23.39 |
| 11/06/2026 21:05 | 100 | 23.385 |
| 11/06/2026 21:05 | 200 | 23.385 |
| 11/06/2026 21:05 | 500 | 23.385 |
| 11/06/2026 21:05 | 500 | 23.385 |
| 11/06/2026 21:05 | 300 | 23.39 |
| 11/06/2026 21:05 | 200 | 23.39 |
| 11/06/2026 21:05 | 100 | 23.39 |
| 11/06/2026 21:05 | 100 | 23.39 |
| 11/06/2026 21:05 | 100 | 23.39 |
| 11/06/2026 21:05 | 100 | 23.39 |
| 11/06/2026 21:05 | 100 | 23.39 |
| 11/06/2026 21:04 | 100 | 23.385 |
| 11/06/2026 21:03 | 100 | 23.39 |
| 11/06/2026 21:03 | 100 | 23.385 |
| 11/06/2026 21:02 | 100 | 23.39 |
| 11/06/2026 21:01 | 100 | 23.39 |
| 11/06/2026 21:01 | 200 | 23.39 |
| 11/06/2026 21:01 | 100 | 23.39 |
| 11/06/2026 21:00 | 200 | 23.39 |
| 11/06/2026 21:00 | 100 | 23.39 |
| 11/06/2026 21:00 | 100 | 23.39 |
| 11/06/2026 20:59 | 100 | 23.39 |
| 11/06/2026 20:59 | 100 | 23.39 |
| 11/06/2026 20:59 | 100 | 23.39 |
| 11/06/2026 20:59 | 800 | 23.39 |
| 11/06/2026 20:59 | 600 | 23.39 |
| 11/06/2026 20:59 | 600 | 23.39 |
| 11/06/2026 20:59 | 100 | 23.39 |
| 11/06/2026 20:54 | 200 | 23.39 |
| 11/06/2026 20:53 | 600 | 23.385 |
| 11/06/2026 20:52 | 100 | 23.39 |
| 11/06/2026 20:51 | 100 | 23.39 |
| 11/06/2026 20:51 | 100 | 23.39 |
| 11/06/2026 20:48 | 100 | 23.39 |
| 11/06/2026 20:48 | 100 | 23.39 |
| 11/06/2026 20:48 | 100 | 23.39 |
| 11/06/2026 20:48 | 100 | 23.39 |
| 11/06/2026 20:48 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.385 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 200 | 23.39 |
| 11/06/2026 20:41 | 300 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 200 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 100 | 23.39 |
| 11/06/2026 20:41 | 200 | 23.39 |
| 11/06/2026 20:40 | 100 | 23.395 |
| 11/06/2026 20:38 | 100 | 23.40 |
| 11/06/2026 20:36 | 100 | 23.40 |
| 11/06/2026 20:36 | 100 | 23.395 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 200 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 200 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 200 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:36 | 100 | 23.385 |
| 11/06/2026 20:36 | 100 | 23.39 |
| 11/06/2026 20:34 | 100 | 23.385 |
| 11/06/2026 20:34 | 100 | 23.39 |
| 11/06/2026 20:32 | 100 | 23.39 |
| 11/06/2026 20:30 | 100 | 23.385 |
| 11/06/2026 20:30 | 100 | 23.385 |
| 11/06/2026 20:30 | 100 | 23.385 |
| 11/06/2026 20:30 | 100 | 23.385 |
| 11/06/2026 20:30 | 100 | 23.38 |
| 11/06/2026 20:29 | 100 | 23.38 |
| 11/06/2026 20:28 | 100 | 23.38 |
| 11/06/2026 20:23 | 100 | 23.38 |
| 11/06/2026 20:23 | 100 | 23.38 |
| 11/06/2026 20:22 | 100 | 23.38 |
| 11/06/2026 20:22 | 300 | 23.38 |
| 11/06/2026 20:22 | 200 | 23.38 |
| 11/06/2026 20:22 | 100 | 23.38 |
| 11/06/2026 20:22 | 100 | 23.38 |
| 11/06/2026 20:22 | 900 | 23.38 |
| 11/06/2026 20:20 | 100 | 23.375 |
| 11/06/2026 20:20 | 100 | 23.37 |
| 11/06/2026 20:18 | 100 | 23.37 |
| 11/06/2026 20:18 | 300 | 23.37 |
| 11/06/2026 20:18 | 100 | 23.37 |
| 11/06/2026 20:18 | 100 | 23.37 |
| 11/06/2026 20:18 | 100 | 23.37 |
| 11/06/2026 20:18 | 200 | 23.37 |
| 11/06/2026 20:16 | 100 | 23.375 |
| 11/06/2026 20:15 | 400 | 23.37 |
| 11/06/2026 20:15 | 100 | 23.37 |
| 11/06/2026 20:13 | 200 | 23.37 |
| 11/06/2026 20:13 | 100 | 23.365 |
| 11/06/2026 20:13 | 100 | 23.365 |
| 11/06/2026 20:13 | 200 | 23.365 |
| 11/06/2026 20:13 | 100 | 23.365 |
| 11/06/2026 20:10 | 400 | 23.37 |
| 11/06/2026 20:10 | 400 | 23.37 |
| 11/06/2026 20:09 | 100 | 23.37 |
| 11/06/2026 20:09 | 400 | 23.37 |
| 11/06/2026 20:09 | 100 | 23.37 |
| 11/06/2026 20:09 | 100 | 23.37 |
| 11/06/2026 20:08 | 100 | 23.375 |
| 11/06/2026 20:08 | 100 | 23.375 |
| 11/06/2026 20:08 | 100 | 23.37 |
| 11/06/2026 20:08 | 100 | 23.37 |
| 11/06/2026 20:08 | 1400 | 23.37 |
| 11/06/2026 20:08 | 500 | 23.37 |
| 11/06/2026 20:04 | 100 | 23.37 |
| 11/06/2026 20:04 | 400 | 23.37 |
| 11/06/2026 20:02 | 100 | 23.375 |
| 11/06/2026 20:01 | 100 | 23.37 |
| 11/06/2026 20:01 | 400 | 23.37 |
| 11/06/2026 19:58 | 100 | 23.375 |
| 11/06/2026 19:58 | 100 | 23.375 |
| 11/06/2026 19:55 | 100 | 23.375 |
| 11/06/2026 19:55 | 100 | 23.38 |
| 11/06/2026 19:55 | 100 | 23.38 |
| 11/06/2026 19:55 | 200 | 23.38 |
| 11/06/2026 19:55 | 200 | 23.38 |
| 11/06/2026 19:55 | 200 | 23.38 |
| 11/06/2026 19:55 | 200 | 23.38 |
| 11/06/2026 19:55 | 100 | 23.38 |
| 11/06/2026 19:54 | 100 | 23.39 |
| 11/06/2026 19:53 | 100 | 23.39 |
| 11/06/2026 19:52 | 100 | 23.385 |
| 11/06/2026 19:52 | 200 | 23.385 |
| 11/06/2026 19:52 | 100 | 23.385 |
| 11/06/2026 19:52 | 200 | 23.385 |
| 11/06/2026 19:52 | 100 | 23.385 |
| 11/06/2026 19:51 | 100 | 23.39 |
| 11/06/2026 19:49 | 100 | 23.39 |
| 11/06/2026 19:47 | 100 | 23.39 |
| 11/06/2026 19:45 | 100 | 23.39 |
| 11/06/2026 19:43 | 100 | 23.385 |
| 11/06/2026 19:42 | 200 | 23.38 |
| 11/06/2026 19:42 | 100 | 23.38 |
| 11/06/2026 19:41 | 100 | 23.38 |
| 11/06/2026 19:38 | 100 | 23.38 |
| 11/06/2026 19:37 | 100 | 23.375 |
| 11/06/2026 19:35 | 100 | 23.38 |
| 11/06/2026 19:33 | 100 | 23.38 |
| 11/06/2026 19:32 | 100 | 23.375 |
| 11/06/2026 19:31 | 100 | 23.37 |
| 11/06/2026 19:31 | 100 | 23.37 |
| 11/06/2026 19:30 | 100 | 23.375 |
| 11/06/2026 19:30 | 100 | 23.37 |
| 11/06/2026 19:30 | 400 | 23.37 |
| 11/06/2026 19:28 | 100 | 23.365 |
| 11/06/2026 19:28 | 100 | 23.36 |
| 11/06/2026 19:28 | 100 | 23.36 |
| 11/06/2026 19:28 | 200 | 23.36 |
| 11/06/2026 19:28 | 100 | 23.36 |
| 11/06/2026 19:28 | 100 | 23.36 |
| 11/06/2026 19:26 | 100 | 23.36 |
| 11/06/2026 19:26 | 400 | 23.36 |
| 11/06/2026 19:25 | 100 | 23.355 |
| 11/06/2026 19:23 | 500 | 23.35 |
| 11/06/2026 19:23 | 100 | 23.35 |
| 11/06/2026 19:22 | 100 | 23.35 |
| 11/06/2026 19:22 | 100 | 23.35 |
| 11/06/2026 19:22 | 100 | 23.35 |
| 11/06/2026 19:22 | 100 | 23.35 |
| 11/06/2026 19:22 | 100 | 23.35 |
| 11/06/2026 19:22 | 100 | 23.35 |
| 11/06/2026 19:22 | 100 | 23.35 |
| 11/06/2026 19:22 | 200 | 23.35 |
| 11/06/2026 19:21 | 100 | 23.35 |
| 11/06/2026 19:21 | 100 | 23.35 |
| 11/06/2026 19:21 | 100 | 23.35 |
| 11/06/2026 19:21 | 100 | 23.35 |
| 11/06/2026 19:21 | 200 | 23.35 |
| 11/06/2026 19:21 | 100 | 23.355 |
| 11/06/2026 19:20 | 100 | 23.36 |
| 11/06/2026 19:19 | 100 | 23.36 |
| 11/06/2026 19:17 | 100 | 23.36 |
| 11/06/2026 19:16 | 100 | 23.36 |
| 11/06/2026 19:15 | 100 | 23.36 |
| 11/06/2026 19:14 | 100 | 23.35 |
| 11/06/2026 19:14 | 200 | 23.35 |
| 11/06/2026 19:14 | 100 | 23.355 |
| 11/06/2026 19:14 | 100 | 23.355 |
| 11/06/2026 19:12 | 100 | 23.36 |
| 11/06/2026 19:10 | 100 | 23.36 |
| 11/06/2026 19:10 | 100 | 23.36 |
| 11/06/2026 19:10 | 100 | 23.36 |
| 11/06/2026 19:10 | 500 | 23.36 |
| 11/06/2026 19:10 | 100 | 23.36 |
| 11/06/2026 19:10 | 700 | 23.36 |
| 11/06/2026 19:10 | 400 | 23.36 |
| 11/06/2026 19:07 | 100 | 23.355 |
| 11/06/2026 19:05 | 500 | 23.35 |
| 11/06/2026 19:05 | 400 | 23.35 |
| 11/06/2026 19:04 | 200 | 23.34 |
| 11/06/2026 19:04 | 200 | 23.34 |
| 11/06/2026 19:04 | 200 | 23.34 |
| 11/06/2026 19:04 | 100 | 23.35 |
| 11/06/2026 19:04 | 200 | 23.35 |
| 11/06/2026 19:04 | 100 | 23.35 |
| 11/06/2026 19:04 | 100 | 23.35 |
| 11/06/2026 19:04 | 200 | 23.35 |
| 11/06/2026 19:04 | 100 | 23.35 |
| 11/06/2026 19:03 | 100 | 23.35 |
| 11/06/2026 19:03 | 100 | 23.35 |
| 11/06/2026 19:03 | 400 | 23.36 |
| 11/06/2026 19:03 | 100 | 23.36 |
| 11/06/2026 19:03 | 100 | 23.36 |
| 11/06/2026 19:02 | 100 | 23.36 |
| 11/06/2026 19:02 | 400 | 23.36 |
| 11/06/2026 19:02 | 300 | 23.36 |
| 11/06/2026 19:02 | 100 | 23.36 |
| 11/06/2026 19:00 | 100 | 23.36 |
| 11/06/2026 18:59 | 400 | 23.36 |
| 11/06/2026 18:59 | 200 | 23.36 |
| 11/06/2026 18:59 | 100 | 23.36 |
| 11/06/2026 18:58 | 100 | 23.365 |
| 11/06/2026 18:57 | 100 | 23.36 |
| 11/06/2026 18:57 | 100 | 23.36 |
| 11/06/2026 18:57 | 100 | 23.36 |
| 11/06/2026 18:57 | 100 | 23.36 |
| 11/06/2026 18:56 | 100 | 23.36 |
| 11/06/2026 18:53 | 100 | 23.365 |
| 11/06/2026 18:51 | 200 | 23.36 |
| 11/06/2026 18:51 | 100 | 23.36 |
| 11/06/2026 18:49 | 600 | 23.36 |
| 11/06/2026 18:49 | 100 | 23.36 |
| 11/06/2026 18:49 | 100 | 23.36 |
| 11/06/2026 18:49 | 600 | 23.36 |
| 11/06/2026 18:49 | 200 | 23.36 |
| 11/06/2026 18:48 | 100 | 23.36 |
| 11/06/2026 18:48 | 100 | 23.36 |
| 11/06/2026 18:46 | 300 | 23.36 |
| 11/06/2026 18:46 | 300 | 23.36 |
| 11/06/2026 18:46 | 100 | 23.36 |
| 11/06/2026 18:46 | 500 | 23.36 |
| 11/06/2026 18:46 | 100 | 23.36 |
| 11/06/2026 18:46 | 400 | 23.36 |
| 11/06/2026 18:45 | 100 | 23.36 |
| 11/06/2026 18:45 | 100 | 23.36 |
| 11/06/2026 18:45 | 100 | 23.36 |
| 11/06/2026 18:44 | 100 | 23.36 |
| 11/06/2026 18:41 | 100 | 23.36 |
| 11/06/2026 18:41 | 100 | 23.36 |
| 11/06/2026 18:40 | 200 | 23.36 |
| 11/06/2026 18:39 | 400 | 23.36 |
| 11/06/2026 18:39 | 200 | 23.36 |
| 11/06/2026 18:39 | 300 | 23.36 |
| 11/06/2026 18:38 | 400 | 23.36 |
| 11/06/2026 18:38 | 100 | 23.36 |
| 11/06/2026 18:38 | 600 | 23.37 |
| 11/06/2026 18:38 | 200 | 23.37 |
| 11/06/2026 18:38 | 200 | 23.37 |
| 11/06/2026 18:38 | 100 | 23.37 |
| 11/06/2026 18:38 | 300 | 23.37 |
| 11/06/2026 18:38 | 100 | 23.37 |
| 11/06/2026 18:38 | 100 | 23.37 |
| 11/06/2026 18:38 | 100 | 23.37 |
| 11/06/2026 18:38 | 300 | 23.37 |
| 11/06/2026 18:36 | 100 | 23.37 |
| 11/06/2026 18:36 | 100 | 23.38 |
| 11/06/2026 18:36 | 100 | 23.38 |
| 11/06/2026 18:35 | 100 | 23.39 |
| 11/06/2026 18:35 | 100 | 23.39 |
| 11/06/2026 18:35 | 100 | 23.39 |
| 11/06/2026 18:35 | 500 | 23.39 |
| 11/06/2026 18:33 | 100 | 23.39 |
| 11/06/2026 18:33 | 300 | 23.39 |
| 11/06/2026 18:32 | 100 | 23.39 |
| 11/06/2026 18:30 | 100 | 23.39 |
| 11/06/2026 18:30 | 900 | 23.39 |
| 11/06/2026 18:30 | 400 | 23.39 |
| 11/06/2026 18:30 | 600 | 23.39 |
| 11/06/2026 18:30 | 400 | 23.39 |
| 11/06/2026 18:30 | 400 | 23.39 |
| 11/06/2026 18:30 | 500 | 23.38 |
| 11/06/2026 18:30 | 100 | 23.38 |
| 11/06/2026 18:29 | 100 | 23.38 |
| 11/06/2026 18:29 | 100 | 23.38 |
| 11/06/2026 18:29 | 100 | 23.38 |
| 11/06/2026 18:29 | 100 | 23.38 |
| 11/06/2026 18:29 | 100 | 23.38 |
| 11/06/2026 18:29 | 200 | 23.38 |
| 11/06/2026 18:29 | 400 | 23.38 |
| 11/06/2026 18:29 | 500 | 23.38 |
| 11/06/2026 18:29 | 100 | 23.38 |
| 11/06/2026 18:25 | 400 | 23.37 |
| 11/06/2026 18:24 | 100 | 23.36 |
| 11/06/2026 18:22 | 100 | 23.37 |
| 11/06/2026 18:22 | 400 | 23.37 |
| 11/06/2026 18:22 | 2500 | 23.37 |
| 11/06/2026 18:22 | 100 | 23.37 |
| 11/06/2026 18:22 | 100 | 23.37 |
| 11/06/2026 18:22 | 200 | 23.37 |
| 11/06/2026 18:22 | 100 | 23.37 |
| 11/06/2026 18:22 | 100 | 23.37 |
| 11/06/2026 18:22 | 200 | 23.37 |
| 11/06/2026 18:20 | 100 | 23.375 |
| 11/06/2026 18:16 | 400 | 23.37 |
| 11/06/2026 18:16 | 200 | 23.37 |
| 11/06/2026 18:16 | 300 | 23.37 |
| 11/06/2026 18:16 | 100 | 23.37 |
| 11/06/2026 18:16 | 400 | 23.37 |
| 11/06/2026 18:15 | 100 | 23.36 |
| 11/06/2026 18:15 | 100 | 23.36 |
| 11/06/2026 18:15 | 500 | 23.36 |
| 11/06/2026 18:15 | 300 | 23.36 |
| 11/06/2026 18:15 | 100 | 23.36 |
| 11/06/2026 18:15 | 600 | 23.36 |
| 11/06/2026 18:15 | 200 | 23.36 |
| 11/06/2026 18:12 | 100 | 23.37 |
| 11/06/2026 18:12 | 100 | 23.37 |
| 11/06/2026 18:12 | 300 | 23.37 |
| 11/06/2026 18:12 | 100 | 23.37 |
| 11/06/2026 18:12 | 100 | 23.37 |
| 11/06/2026 18:12 | 100 | 23.37 |
| 11/06/2026 18:12 | 100 | 23.37 |
| 11/06/2026 18:12 | 100 | 23.37 |
| 11/06/2026 18:12 | 100 | 23.37 |
| 11/06/2026 18:11 | 200 | 23.37 |
| 11/06/2026 18:11 | 400 | 23.37 |
| 11/06/2026 18:11 | 200 | 23.37 |
| 11/06/2026 18:11 | 400 | 23.37 |
| 11/06/2026 18:11 | 1100 | 23.37 |
| 11/06/2026 18:11 | 400 | 23.37 |
| 11/06/2026 18:11 | 100 | 23.37 |
| 11/06/2026 18:11 | 100 | 23.36 |
| 11/06/2026 18:11 | 100 | 23.36 |
| 11/06/2026 18:11 | 100 | 23.36 |
| 11/06/2026 18:11 | 200 | 23.36 |
| 11/06/2026 18:11 | 100 | 23.36 |
| 11/06/2026 18:10 | 100 | 23.36 |
| 11/06/2026 18:07 | 100 | 23.36 |
| 11/06/2026 18:07 | 300 | 23.37 |
| 11/06/2026 18:06 | 400 | 23.37 |
| 11/06/2026 18:06 | 100 | 23.37 |
| 11/06/2026 18:05 | 200 | 23.37 |
| 11/06/2026 18:04 | 100 | 23.37 |
| 11/06/2026 18:04 | 200 | 23.37 |
| 11/06/2026 18:04 | 100 | 23.37 |
| 11/06/2026 18:04 | 100 | 23.37 |
| 11/06/2026 18:04 | 100 | 23.37 |
| 11/06/2026 18:04 | 200 | 23.37 |
| 11/06/2026 18:04 | 100 | 23.37 |
| 11/06/2026 18:04 | 500 | 23.37 |
| 11/06/2026 18:04 | 100 | 23.37 |
| 11/06/2026 18:03 | 400 | 23.37 |
| 11/06/2026 18:03 | 200 | 23.36 |
| 11/06/2026 18:03 | 300 | 23.37 |
| 11/06/2026 18:03 | 200 | 23.37 |
| 11/06/2026 18:03 | 300 | 23.37 |
| 11/06/2026 18:03 | 200 | 23.37 |
| 11/06/2026 18:02 | 100 | 23.37 |
| 11/06/2026 18:01 | 100 | 23.37 |
| 11/06/2026 18:01 | 100 | 23.37 |
| 11/06/2026 18:01 | 100 | 23.37 |
| 11/06/2026 18:01 | 100 | 23.37 |
| 11/06/2026 18:01 | 100 | 23.37 |
| 11/06/2026 18:01 | 400 | 23.37 |
| 11/06/2026 17:59 | 200 | 23.355 |
| 11/06/2026 17:59 | 100 | 23.355 |
| 11/06/2026 17:59 | 400 | 23.36 |
| 11/06/2026 17:59 | 500 | 23.36 |
| 11/06/2026 17:59 | 400 | 23.36 |
| 11/06/2026 17:59 | 100 | 23.35 |
| 11/06/2026 17:59 | 100 | 23.35 |
| 11/06/2026 17:59 | 200 | 23.35 |
| 11/06/2026 17:59 | 400 | 23.35 |
| 11/06/2026 17:58 | 200 | 23.345 |
| 11/06/2026 17:57 | 100 | 23.34 |
| 11/06/2026 17:57 | 200 | 23.34 |
| 11/06/2026 17:57 | 100 | 23.34 |
| 11/06/2026 17:57 | 100 | 23.34 |
| 11/06/2026 17:57 | 100 | 23.34 |
| 11/06/2026 17:57 | 400 | 23.34 |
| 11/06/2026 17:57 | 100 | 23.35 |
| 11/06/2026 17:57 | 100 | 23.345 |
| 11/06/2026 17:55 | 200 | 23.345 |
| 11/06/2026 17:52 | 100 | 23.345 |
| 11/06/2026 17:51 | 100 | 23.35 |
| 11/06/2026 17:51 | 900 | 23.35 |
| 11/06/2026 17:51 | 100 | 23.35 |
| 11/06/2026 17:51 | 100 | 23.35 |
| 11/06/2026 17:50 | 100 | 23.36 |
| 11/06/2026 17:50 | 100 | 23.36 |
| 11/06/2026 17:50 | 100 | 23.36 |
| 11/06/2026 17:50 | 500 | 23.36 |
| 11/06/2026 17:50 | 900 | 23.36 |
| 11/06/2026 17:50 | 1300 | 23.36 |
| 11/06/2026 17:50 | 200 | 23.36 |
| 11/06/2026 17:50 | 100 | 23.36 |
| 11/06/2026 17:50 | 1200 | 23.36 |
| 11/06/2026 17:44 | 400 | 23.37 |
| 11/06/2026 17:44 | 600 | 23.37 |
| 11/06/2026 17:44 | 100 | 23.37 |
| 11/06/2026 17:44 | 100 | 23.38 |
| 11/06/2026 17:44 | 100 | 23.38 |
| 11/06/2026 17:44 | 200 | 23.38 |
| 11/06/2026 17:44 | 100 | 23.38 |
| 11/06/2026 17:44 | 200 | 23.38 |
| 11/06/2026 17:43 | 100 | 23.385 |
| 11/06/2026 17:42 | 100 | 23.38 |
| 11/06/2026 17:41 | 100 | 23.37 |
| 11/06/2026 17:41 | 100 | 23.37 |
| 11/06/2026 17:41 | 100 | 23.37 |
| 11/06/2026 17:39 | 62 | 23.38 |
| 11/06/2026 17:39 | 100 | 23.38 |
| 11/06/2026 17:39 | 200 | 23.38 |
| 11/06/2026 17:39 | 100 | 23.38 |
| 11/06/2026 17:39 | 300 | 23.38 |
| 11/06/2026 17:39 | 100 | 23.38 |
| 11/06/2026 17:39 | 100 | 23.38 |
| 11/06/2026 17:38 | 100 | 23.375 |
| 11/06/2026 17:38 | 100 | 23.375 |
| 11/06/2026 17:34 | 100 | 23.375 |
| 11/06/2026 17:34 | 100 | 23.375 |
| 11/06/2026 17:34 | 100 | 23.375 |
| 11/06/2026 17:34 | 400 | 23.37 |
| 11/06/2026 17:32 | 100 | 23.36 |
| 11/06/2026 17:32 | 97 | 23.37 |
| 11/06/2026 17:32 | 99 | 23.37 |
| 11/06/2026 17:32 | 400 | 23.37 |
| 11/06/2026 17:32 | 400 | 23.37 |
| 11/06/2026 17:32 | 200 | 23.37 |
| 11/06/2026 17:31 | 100 | 23.375 |
| 11/06/2026 17:31 | 100 | 23.375 |
| 11/06/2026 17:31 | 200 | 23.38 |
| 11/06/2026 17:31 | 500 | 23.385 |
| 11/06/2026 17:30 | 100 | 23.385 |
| 11/06/2026 17:29 | 100 | 23.38 |
| 11/06/2026 17:29 | 100 | 23.385 |
| 11/06/2026 17:29 | 100 | 23.385 |
| 11/06/2026 17:29 | 400 | 23.38 |
| 11/06/2026 17:29 | 400 | 23.38 |
| 11/06/2026 17:28 | 500 | 23.38 |
| 11/06/2026 17:28 | 400 | 23.38 |
| 11/06/2026 17:28 | 300 | 23.38 |
| 11/06/2026 17:28 | 100 | 23.38 |
| 11/06/2026 17:28 | 100 | 23.38 |
| 11/06/2026 17:28 | 100 | 23.38 |
| 11/06/2026 17:28 | 200 | 23.38 |
| 11/06/2026 17:28 | 900 | 23.38 |
| 11/06/2026 17:28 | 100 | 23.38 |
| 11/06/2026 17:26 | 600 | 23.38 |
| 11/06/2026 17:26 | 300 | 23.38 |
| 11/06/2026 17:25 | 200 | 23.38 |
| 11/06/2026 17:25 | 100 | 23.38 |
| 11/06/2026 17:25 | 100 | 23.38 |
| 11/06/2026 17:25 | 100 | 23.38 |
| 11/06/2026 17:25 | 100 | 23.38 |
| 11/06/2026 17:25 | 100 | 23.38 |
| 11/06/2026 17:25 | 200 | 23.38 |
| 11/06/2026 17:22 | 100 | 23.38 |
| 11/06/2026 17:22 | 100 | 23.38 |
| 11/06/2026 17:22 | 400 | 23.38 |
| 11/06/2026 17:21 | 100 | 23.38 |
| 11/06/2026 17:21 | 100 | 23.38 |
| 11/06/2026 17:21 | 100 | 23.38 |
| 11/06/2026 17:21 | 100 | 23.38 |
| 11/06/2026 17:20 | 100 | 23.385 |
| 11/06/2026 17:20 | 100 | 23.385 |
| 11/06/2026 17:20 | 100 | 23.385 |
| 11/06/2026 17:19 | 100 | 23.385 |
| 11/06/2026 17:18 | 100 | 23.385 |
| 11/06/2026 17:15 | 400 | 23.38 |
| 11/06/2026 17:15 | 100 | 23.38 |
| 11/06/2026 17:13 | 400 | 23.38 |
| 11/06/2026 17:13 | 400 | 23.38 |
| 11/06/2026 17:13 | 100 | 23.38 |
| 11/06/2026 17:13 | 400 | 23.38 |
| 11/06/2026 17:13 | 200 | 23.38 |
| 11/06/2026 17:13 | 200 | 23.38 |
| 11/06/2026 17:13 | 100 | 23.39 |
| 11/06/2026 17:13 | 100 | 23.39 |
| 11/06/2026 17:13 | 100 | 23.39 |
| 11/06/2026 17:13 | 100 | 23.39 |
| 11/06/2026 17:11 | 400 | 23.39 |
| 11/06/2026 17:11 | 100 | 23.39 |
| 11/06/2026 17:11 | 100 | 23.39 |
| 11/06/2026 17:11 | 100 | 23.39 |
| 11/06/2026 17:11 | 100 | 23.39 |
| 11/06/2026 17:11 | 100 | 23.39 |
| 11/06/2026 17:08 | 100 | 23.39 |
| 11/06/2026 17:08 | 400 | 23.39 |
| 11/06/2026 17:08 | 1000 | 23.39 |
| 11/06/2026 17:08 | 1000 | 23.39 |
| 11/06/2026 17:08 | 100 | 23.39 |
| 11/06/2026 17:08 | 400 | 23.39 |
| 11/06/2026 17:07 | 100 | 23.385 |
| 11/06/2026 17:06 | 100 | 23.38 |
| 11/06/2026 17:06 | 500 | 23.38 |
| 11/06/2026 17:06 | 100 | 23.38 |
| 11/06/2026 17:06 | 300 | 23.38 |
| 11/06/2026 17:06 | 100 | 23.38 |
| 11/06/2026 17:06 | 100 | 23.38 |
| 11/06/2026 17:06 | 100 | 23.38 |
| 11/06/2026 17:06 | 100 | 23.38 |
| 11/06/2026 17:06 | 400 | 23.38 |
| 11/06/2026 17:06 | 400 | 23.38 |
| 11/06/2026 17:04 | 100 | 23.375 |
| 11/06/2026 17:03 | 100 | 23.375 |
| 11/06/2026 17:03 | 100 | 23.375 |
| 11/06/2026 17:03 | 100 | 23.37 |
| 11/06/2026 17:02 | 100 | 23.37 |
| 11/06/2026 17:02 | 100 | 23.37 |
| 11/06/2026 17:02 | 100 | 23.37 |
| 11/06/2026 17:02 | 100 | 23.37 |
| 11/06/2026 17:01 | 100 | 23.37 |
| 11/06/2026 17:00 | 400 | 23.37 |
| 11/06/2026 17:00 | 400 | 23.37 |
| 11/06/2026 16:56 | 200 | 23.36 |
| 11/06/2026 16:56 | 400 | 23.37 |
| 11/06/2026 16:56 | 100 | 23.37 |
| 11/06/2026 16:56 | 100 | 23.37 |
| 11/06/2026 16:56 | 500 | 23.37 |
| 11/06/2026 16:56 | 100 | 23.37 |
| 11/06/2026 16:56 | 200 | 23.37 |
| 11/06/2026 16:56 | 100 | 23.375 |
| 11/06/2026 16:56 | 200 | 23.375 |
| 11/06/2026 16:56 | 100 | 23.375 |
| 11/06/2026 16:56 | 100 | 23.38 |
| 11/06/2026 16:54 | 300 | 23.38 |
| 11/06/2026 16:54 | 300 | 23.38 |
| 11/06/2026 16:54 | 100 | 23.38 |
| 11/06/2026 16:54 | 100 | 23.38 |
| 11/06/2026 16:54 | 100 | 23.38 |
| 11/06/2026 16:54 | 100 | 23.38 |
| 11/06/2026 16:54 | 100 | 23.38 |
| 11/06/2026 16:51 | 100 | 23.375 |
| 11/06/2026 16:50 | 400 | 23.37 |
| 11/06/2026 16:48 | 100 | 23.365 |
| 11/06/2026 16:48 | 100 | 23.36 |
| 11/06/2026 16:48 | 100 | 23.36 |
| 11/06/2026 16:48 | 100 | 23.36 |
| 11/06/2026 16:45 | 100 | 23.36 |
| 11/06/2026 16:45 | 100 | 23.36 |
| 11/06/2026 16:45 | 100 | 23.36 |
| 11/06/2026 16:45 | 100 | 23.37 |
| 11/06/2026 16:45 | 100 | 23.37 |
| 11/06/2026 16:43 | 300 | 23.38 |
| 11/06/2026 16:43 | 100 | 23.38 |
| 11/06/2026 16:43 | 100 | 23.38 |
| 11/06/2026 16:43 | 100 | 23.38 |
| 11/06/2026 16:42 | 100 | 23.38 |
| 11/06/2026 16:40 | 300 | 23.38 |
| 11/06/2026 16:40 | 300 | 23.38 |
| 11/06/2026 16:40 | 200 | 23.38 |
| 11/06/2026 16:40 | 100 | 23.38 |
| 11/06/2026 16:40 | 100 | 23.38 |
| 11/06/2026 16:40 | 100 | 23.385 |
| 11/06/2026 16:39 | 100 | 23.39 |
| 11/06/2026 16:39 | 200 | 23.39 |
| 11/06/2026 16:39 | 100 | 23.39 |
| 11/06/2026 16:39 | 100 | 23.39 |
| 11/06/2026 16:39 | 300 | 23.39 |
| 11/06/2026 16:39 | 100 | 23.39 |
| 11/06/2026 16:39 | 200 | 23.39 |
| 11/06/2026 16:33 | 500 | 23.39 |
| 11/06/2026 16:33 | 100 | 23.39 |
| 11/06/2026 16:33 | 400 | 23.39 |
| 11/06/2026 16:33 | 200 | 23.39 |
| 11/06/2026 16:33 | 100 | 23.39 |
| 11/06/2026 16:33 | 100 | 23.39 |
| 11/06/2026 16:33 | 100 | 23.39 |
| 11/06/2026 16:33 | 700 | 23.39 |
| 11/06/2026 16:33 | 100 | 23.39 |
| 11/06/2026 16:29 | 100 | 23.39 |
| 11/06/2026 16:29 | 200 | 23.39 |
| 11/06/2026 16:28 | 200 | 23.39 |
| 11/06/2026 16:28 | 300 | 23.39 |
| 11/06/2026 16:28 | 200 | 23.39 |
| 11/06/2026 16:28 | 100 | 23.39 |
| 11/06/2026 16:28 | 100 | 23.39 |
| 11/06/2026 16:28 | 100 | 23.39 |
| 11/06/2026 16:28 | 500 | 23.39 |
| 11/06/2026 16:23 | 100 | 23.39 |
| 11/06/2026 16:23 | 100 | 23.39 |
| 11/06/2026 16:23 | 400 | 23.39 |
| 11/06/2026 16:23 | 300 | 23.39 |
| 11/06/2026 16:22 | 200 | 23.39 |
| 11/06/2026 16:22 | 100 | 23.39 |
| 11/06/2026 16:22 | 200 | 23.39 |
| 11/06/2026 16:22 | 400 | 23.39 |
| 11/06/2026 16:22 | 100 | 23.39 |
| 11/06/2026 16:21 | 100 | 23.38 |
| 11/06/2026 16:20 | 200 | 23.38 |
| 11/06/2026 16:19 | 100 | 23.39 |
| 11/06/2026 16:18 | 100 | 23.39 |
| 11/06/2026 16:18 | 300 | 23.39 |
| 11/06/2026 16:17 | 100 | 23.39 |
| 11/06/2026 16:16 | 200 | 23.37 |
| 11/06/2026 16:15 | 200 | 23.37 |
| 11/06/2026 16:15 | 100 | 23.37 |