Large gap with delayed quotes
|
Last quote
06/22/2026
-
18:21:10
|
Bid
06/22/2026 -
18:21:40
|
Bid Volume |
Ask
06/22/2026 -
18:21:40
|
Ask Volume |
|---|---|---|---|---|
|
22.98
-0.26
(
-1.12% )
|
22.96
|
900 |
22.99
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 18:21 | 100 | 22.98 |
| 06/22/2026 18:21 | 100 | 22.98 |
| 06/22/2026 18:20 | 100 | 22.975 |
| 06/22/2026 18:20 | 100 | 22.97 |
| 06/22/2026 18:20 | 100 | 22.97 |
| 06/22/2026 18:20 | 100 | 22.97 |
| 06/22/2026 18:20 | 100 | 22.97 |
| 06/22/2026 18:20 | 100 | 22.97 |
| 06/22/2026 18:20 | 19 | 22.96 |
| 06/22/2026 18:20 | 500 | 22.96 |
| 06/22/2026 18:20 | 3700 | 22.96 |
| 06/22/2026 18:20 | 8900 | 22.96 |
| 06/22/2026 18:20 | 400 | 22.96 |
| 06/22/2026 18:20 | 100 | 22.96 |
| 06/22/2026 18:17 | 100 | 22.95 |
| 06/22/2026 18:17 | 100 | 22.94 |
| 06/22/2026 18:17 | 100 | 22.94 |
| 06/22/2026 18:17 | 100 | 22.95 |
| 06/22/2026 18:17 | 100 | 22.95 |
| 06/22/2026 18:17 | 200 | 22.95 |
| 06/22/2026 18:17 | 100 | 22.95 |
| 06/22/2026 18:17 | 100 | 22.95 |
| 06/22/2026 18:17 | 200 | 22.95 |
| 06/22/2026 18:17 | 100 | 22.95 |
| 06/22/2026 18:17 | 100 | 22.95 |
| 06/22/2026 18:17 | 100 | 22.95 |
| 06/22/2026 18:16 | 100 | 22.95 |
| 06/22/2026 18:16 | 100 | 22.955 |
| 06/22/2026 18:15 | 200 | 22.97 |
| 06/22/2026 18:15 | 100 | 22.97 |
| 06/22/2026 18:15 | 100 | 22.96 |
| 06/22/2026 18:15 | 2000 | 22.96 |
| 06/22/2026 18:15 | 400 | 22.96 |
| 06/22/2026 18:15 | 100 | 22.96 |
| 06/22/2026 18:15 | 400 | 22.96 |
| 06/22/2026 18:15 | 100 | 22.97 |
| 06/22/2026 18:15 | 100 | 22.97 |
| 06/22/2026 18:15 | 100 | 22.97 |
| 06/22/2026 18:15 | 100 | 22.97 |
| 06/22/2026 18:15 | 100 | 22.97 |
| 06/22/2026 18:15 | 100 | 22.97 |
| 06/22/2026 18:14 | 100 | 22.97 |
| 06/22/2026 18:14 | 100 | 22.97 |
| 06/22/2026 18:13 | 100 | 22.98 |
| 06/22/2026 18:13 | 200 | 22.98 |
| 06/22/2026 18:13 | 91 | 22.97 |
| 06/22/2026 18:12 | 100 | 22.98 |
| 06/22/2026 18:10 | 100 | 22.98 |
| 06/22/2026 18:10 | 100 | 22.98 |
| 06/22/2026 18:10 | 100 | 22.98 |
| 06/22/2026 18:10 | 60 | 23.00 |
| 06/22/2026 18:09 | 200 | 23.00 |
| 06/22/2026 18:09 | 400 | 23.00 |
| 06/22/2026 18:09 | 300 | 22.99 |
| 06/22/2026 18:09 | 100 | 22.975 |
| 06/22/2026 18:09 | 200 | 22.975 |
| 06/22/2026 18:09 | 100 | 22.98 |
| 06/22/2026 18:09 | 100 | 22.98 |
| 06/22/2026 18:09 | 100 | 22.97 |
| 06/22/2026 18:08 | 100 | 22.98 |
| 06/22/2026 18:08 | 100 | 22.98 |
| 06/22/2026 18:08 | 100 | 22.98 |
| 06/22/2026 18:08 | 100 | 22.98 |
| 06/22/2026 18:08 | 100 | 22.98 |
| 06/22/2026 18:07 | 100 | 22.98 |
| 06/22/2026 18:07 | 100 | 22.98 |
| 06/22/2026 18:07 | 100 | 22.98 |
| 06/22/2026 18:07 | 400 | 22.98 |
| 06/22/2026 18:07 | 1600 | 22.98 |
| 06/22/2026 18:07 | 100 | 22.99 |
| 06/22/2026 18:07 | 100 | 22.99 |
| 06/22/2026 18:07 | 100 | 22.99 |
| 06/22/2026 18:07 | 100 | 22.99 |
| 06/22/2026 18:07 | 400 | 22.99 |
| 06/22/2026 18:07 | 200 | 22.99 |
| 06/22/2026 18:07 | 100 | 22.99 |
| 06/22/2026 18:07 | 500 | 22.99 |
| 06/22/2026 18:07 | 500 | 22.99 |
| 06/22/2026 18:07 | 100 | 22.99 |
| 06/22/2026 18:05 | 100 | 22.99 |
| 06/22/2026 18:03 | 100 | 22.99 |
| 06/22/2026 18:03 | 100 | 22.99 |
| 06/22/2026 18:02 | 100 | 22.99 |
| 06/22/2026 18:01 | 100 | 22.99 |
| 06/22/2026 18:00 | 100 | 22.99 |
| 06/22/2026 17:58 | 100 | 23.00 |
| 06/22/2026 17:58 | 300 | 23.00 |
| 06/22/2026 17:58 | 100 | 23.00 |
| 06/22/2026 17:58 | 100 | 23.00 |
| 06/22/2026 17:58 | 700 | 23.00 |
| 06/22/2026 17:58 | 100 | 23.00 |
| 06/22/2026 17:58 | 100 | 23.00 |
| 06/22/2026 17:58 | 200 | 23.00 |
| 06/22/2026 17:58 | 100 | 23.00 |
| 06/22/2026 17:58 | 200 | 23.00 |
| 06/22/2026 17:58 | 2300 | 23.00 |
| 06/22/2026 17:58 | 100 | 23.00 |
| 06/22/2026 17:58 | 100 | 23.00 |
| 06/22/2026 17:58 | 100 | 23.00 |
| 06/22/2026 17:58 | 100 | 22.995 |
| 06/22/2026 17:56 | 100 | 22.995 |
| 06/22/2026 17:55 | 100 | 22.995 |
| 06/22/2026 17:54 | 100 | 22.995 |
| 06/22/2026 17:53 | 100 | 23.00 |
| 06/22/2026 17:53 | 100 | 22.995 |
| 06/22/2026 17:53 | 100 | 22.995 |
| 06/22/2026 17:52 | 100 | 22.995 |
| 06/22/2026 17:52 | 100 | 22.995 |
| 06/22/2026 17:51 | 100 | 22.995 |
| 06/22/2026 17:50 | 100 | 22.995 |
| 06/22/2026 17:49 | 100 | 22.995 |
| 06/22/2026 17:48 | 100 | 22.99 |
| 06/22/2026 17:46 | 100 | 23.00 |
| 06/22/2026 17:46 | 100 | 23.00 |
| 06/22/2026 17:46 | 100 | 23.00 |
| 06/22/2026 17:46 | 200 | 23.00 |
| 06/22/2026 17:46 | 100 | 23.00 |
| 06/22/2026 17:45 | 1000 | 23.01 |
| 06/22/2026 17:45 | 400 | 23.01 |
| 06/22/2026 17:45 | 100 | 23.01 |
| 06/22/2026 17:45 | 200 | 23.00 |
| 06/22/2026 17:45 | 400 | 23.00 |
| 06/22/2026 17:45 | 100 | 23.00 |
| 06/22/2026 17:45 | 2000 | 23.00 |
| 06/22/2026 17:45 | 100 | 23.01 |
| 06/22/2026 17:45 | 100 | 23.01 |
| 06/22/2026 17:45 | 500 | 23.01 |
| 06/22/2026 17:45 | 100 | 23.01 |
| 06/22/2026 17:45 | 100 | 23.01 |
| 06/22/2026 17:45 | 100 | 23.01 |
| 06/22/2026 17:45 | 100 | 23.01 |
| 06/22/2026 17:45 | 100 | 23.01 |
| 06/22/2026 17:45 | 200 | 23.01 |
| 06/22/2026 17:45 | 200 | 23.01 |
| 06/22/2026 17:43 | 100 | 23.01 |
| 06/22/2026 17:41 | 100 | 23.02 |
| 06/22/2026 17:41 | 100 | 23.02 |
| 06/22/2026 17:41 | 100 | 23.02 |
| 06/22/2026 17:41 | 200 | 23.02 |
| 06/22/2026 17:41 | 100 | 23.02 |
| 06/22/2026 17:41 | 300 | 23.02 |
| 06/22/2026 17:41 | 100 | 23.02 |
| 06/22/2026 17:41 | 100 | 23.02 |
| 06/22/2026 17:41 | 100 | 23.02 |
| 06/22/2026 17:41 | 100 | 23.02 |
| 06/22/2026 17:39 | 100 | 23.02 |
| 06/22/2026 17:37 | 200 | 23.03 |
| 06/22/2026 17:37 | 300 | 23.03 |
| 06/22/2026 17:37 | 100 | 23.03 |
| 06/22/2026 17:37 | 100 | 23.03 |
| 06/22/2026 17:37 | 100 | 23.02 |
| 06/22/2026 17:37 | 100 | 23.02 |
| 06/22/2026 17:37 | 100 | 23.02 |
| 06/22/2026 17:37 | 100 | 23.02 |
| 06/22/2026 17:37 | 100 | 23.02 |
| 06/22/2026 17:35 | 100 | 23.02 |
| 06/22/2026 17:35 | 100 | 23.02 |
| 06/22/2026 17:35 | 100 | 23.02 |
| 06/22/2026 17:35 | 100 | 23.02 |
| 06/22/2026 17:35 | 100 | 23.02 |
| 06/22/2026 17:35 | 1000 | 23.02 |
| 06/22/2026 17:35 | 100 | 23.02 |
| 06/22/2026 17:35 | 100 | 23.02 |
| 06/22/2026 17:35 | 100 | 23.02 |
| 06/22/2026 17:35 | 200 | 23.015 |
| 06/22/2026 17:35 | 200 | 23.015 |
| 06/22/2026 17:35 | 400 | 23.015 |
| 06/22/2026 17:35 | 100 | 23.01 |
| 06/22/2026 17:35 | 100 | 23.01 |
| 06/22/2026 17:34 | 200 | 23.015 |
| 06/22/2026 17:34 | 100 | 23.01 |
| 06/22/2026 17:34 | 100 | 23.01 |
| 06/22/2026 17:33 | 100 | 23.02 |
| 06/22/2026 17:33 | 100 | 23.03 |
| 06/22/2026 17:33 | 100 | 23.02 |
| 06/22/2026 17:33 | 200 | 23.02 |
| 06/22/2026 17:33 | 200 | 23.02 |
| 06/22/2026 17:33 | 100 | 23.03 |
| 06/22/2026 17:33 | 400 | 23.03 |
| 06/22/2026 17:33 | 3600 | 23.02 |
| 06/22/2026 17:32 | 400 | 23.02 |
| 06/22/2026 17:32 | 2000 | 23.02 |
| 06/22/2026 17:32 | 100 | 23.02 |
| 06/22/2026 17:32 | 2000 | 23.02 |
| 06/22/2026 17:32 | 100 | 23.02 |
| 06/22/2026 17:32 | 400 | 23.02 |
| 06/22/2026 17:32 | 400 | 23.03 |
| 06/22/2026 17:32 | 300 | 23.03 |
| 06/22/2026 17:32 | 100 | 23.03 |
| 06/22/2026 17:32 | 500 | 23.03 |
| 06/22/2026 17:32 | 100 | 23.03 |
| 06/22/2026 17:32 | 100 | 23.03 |
| 06/22/2026 17:32 | 1600 | 23.035 |
| 06/22/2026 17:32 | 300 | 23.04 |
| 06/22/2026 17:32 | 100 | 23.04 |
| 06/22/2026 17:32 | 100 | 23.04 |
| 06/22/2026 17:32 | 600 | 23.04 |
| 06/22/2026 17:32 | 100 | 23.04 |
| 06/22/2026 17:32 | 100 | 23.04 |
| 06/22/2026 17:32 | 200 | 23.04 |
| 06/22/2026 17:32 | 100 | 23.04 |
| 06/22/2026 17:32 | 100 | 23.04 |
| 06/22/2026 17:31 | 100 | 23.04 |
| 06/22/2026 17:30 | 100 | 23.045 |
| 06/22/2026 17:30 | 3300 | 23.05 |
| 06/22/2026 17:30 | 500 | 23.05 |
| 06/22/2026 17:30 | 500 | 23.05 |
| 06/22/2026 17:30 | 4300 | 23.05 |
| 06/22/2026 17:29 | 100 | 23.04 |
| 06/22/2026 17:29 | 100 | 23.04 |
| 06/22/2026 17:27 | 100 | 23.04 |
| 06/22/2026 17:27 | 100 | 23.04 |
| 06/22/2026 17:27 | 200 | 23.04 |
| 06/22/2026 17:27 | 100 | 23.04 |
| 06/22/2026 17:27 | 300 | 23.04 |
| 06/22/2026 17:27 | 100 | 23.04 |
| 06/22/2026 17:27 | 100 | 23.04 |
| 06/22/2026 17:27 | 100 | 23.04 |
| 06/22/2026 17:25 | 100 | 23.05 |
| 06/22/2026 17:25 | 1900 | 23.05 |
| 06/22/2026 17:25 | 300 | 23.05 |
| 06/22/2026 17:25 | 300 | 23.05 |
| 06/22/2026 17:25 | 100 | 23.05 |
| 06/22/2026 17:25 | 100 | 23.05 |
| 06/22/2026 17:25 | 200 | 23.05 |
| 06/22/2026 17:25 | 100 | 23.05 |
| 06/22/2026 17:24 | 300 | 23.06 |
| 06/22/2026 17:24 | 100 | 23.06 |
| 06/22/2026 17:24 | 300 | 23.06 |
| 06/22/2026 17:24 | 100 | 23.06 |
| 06/22/2026 17:24 | 100 | 23.06 |
| 06/22/2026 17:24 | 300 | 23.06 |
| 06/22/2026 17:24 | 100 | 23.06 |
| 06/22/2026 17:24 | 100 | 23.06 |
| 06/22/2026 17:24 | 100 | 23.06 |
| 06/22/2026 17:24 | 100 | 23.06 |
| 06/22/2026 17:24 | 100 | 23.06 |
| 06/22/2026 17:23 | 100 | 23.06 |
| 06/22/2026 17:23 | 200 | 23.06 |
| 06/22/2026 17:23 | 100 | 23.06 |
| 06/22/2026 17:23 | 100 | 23.06 |
| 06/22/2026 17:23 | 200 | 23.06 |
| 06/22/2026 17:23 | 100 | 23.06 |
| 06/22/2026 17:23 | 200 | 23.06 |
| 06/22/2026 17:23 | 100 | 23.06 |
| 06/22/2026 17:23 | 100 | 23.07 |
| 06/22/2026 17:23 | 100 | 23.07 |
| 06/22/2026 17:23 | 100 | 23.07 |
| 06/22/2026 17:23 | 1600 | 23.07 |
| 06/22/2026 17:23 | 5000 | 23.065 |
| 06/22/2026 17:23 | 100 | 23.07 |
| 06/22/2026 17:23 | 100 | 23.065 |
| 06/22/2026 17:21 | 100 | 23.06 |
| 06/22/2026 17:21 | 100 | 23.06 |
| 06/22/2026 17:21 | 200 | 23.06 |
| 06/22/2026 17:21 | 100 | 23.06 |
| 06/22/2026 17:21 | 100 | 23.06 |
| 06/22/2026 17:21 | 100 | 23.06 |
| 06/22/2026 17:20 | 200 | 23.07 |
| 06/22/2026 17:20 | 500 | 23.07 |
| 06/22/2026 17:20 | 500 | 23.07 |
| 06/22/2026 17:20 | 300 | 23.07 |
| 06/22/2026 17:20 | 100 | 23.06 |
| 06/22/2026 17:20 | 100 | 23.06 |
| 06/22/2026 17:20 | 200 | 23.05 |
| 06/22/2026 17:20 | 300 | 23.05 |
| 06/22/2026 17:20 | 100 | 23.05 |
| 06/22/2026 17:20 | 5600 | 23.05 |
| 06/22/2026 17:20 | 100 | 23.05 |
| 06/22/2026 17:20 | 100 | 23.05 |
| 06/22/2026 17:20 | 100 | 23.05 |
| 06/22/2026 17:20 | 200 | 23.05 |
| 06/22/2026 17:20 | 200 | 23.05 |
| 06/22/2026 17:20 | 100 | 23.05 |
| 06/22/2026 17:20 | 200 | 23.05 |
| 06/22/2026 17:20 | 100 | 23.05 |
| 06/22/2026 17:20 | 100 | 23.05 |
| 06/22/2026 17:19 | 100 | 23.05 |
| 06/22/2026 17:19 | 100 | 23.05 |
| 06/22/2026 17:19 | 100 | 23.05 |
| 06/22/2026 17:19 | 100 | 23.05 |
| 06/22/2026 17:19 | 100 | 23.05 |
| 06/22/2026 17:19 | 100 | 23.05 |
| 06/22/2026 17:19 | 100 | 23.045 |
| 06/22/2026 17:18 | 200 | 23.05 |
| 06/22/2026 17:18 | 200 | 23.05 |
| 06/22/2026 17:18 | 100 | 23.05 |
| 06/22/2026 17:18 | 100 | 23.06 |
| 06/22/2026 17:18 | 100 | 23.06 |
| 06/22/2026 17:18 | 100 | 23.06 |
| 06/22/2026 17:18 | 100 | 23.065 |
| 06/22/2026 17:18 | 100 | 23.05 |
| 06/22/2026 17:18 | 500 | 23.05 |
| 06/22/2026 17:18 | 100 | 23.05 |
| 06/22/2026 17:18 | 300 | 23.05 |
| 06/22/2026 17:18 | 100 | 23.05 |
| 06/22/2026 17:18 | 200 | 23.06 |
| 06/22/2026 17:18 | 100 | 23.06 |
| 06/22/2026 17:18 | 200 | 23.06 |
| 06/22/2026 17:18 | 100 | 23.06 |
| 06/22/2026 17:18 | 200 | 23.06 |
| 06/22/2026 17:18 | 200 | 23.06 |
| 06/22/2026 17:18 | 300 | 23.06 |
| 06/22/2026 17:17 | 100 | 23.07 |
| 06/22/2026 17:17 | 300 | 23.07 |
| 06/22/2026 17:17 | 100 | 23.06 |
| 06/22/2026 17:17 | 100 | 23.05 |
| 06/22/2026 17:14 | 100 | 23.045 |
| 06/22/2026 17:14 | 100 | 23.045 |
| 06/22/2026 17:14 | 100 | 23.045 |
| 06/22/2026 17:14 | 100 | 23.05 |
| 06/22/2026 17:14 | 100 | 23.045 |
| 06/22/2026 17:14 | 100 | 23.045 |
| 06/22/2026 17:14 | 100 | 23.045 |
| 06/22/2026 17:14 | 100 | 23.045 |
| 06/22/2026 17:14 | 100 | 23.045 |
| 06/22/2026 17:14 | 100 | 23.05 |
| 06/22/2026 17:14 | 100 | 23.05 |
| 06/22/2026 17:14 | 100 | 23.05 |
| 06/22/2026 17:14 | 200 | 23.04 |
| 06/22/2026 17:14 | 100 | 23.035 |
| 06/22/2026 17:14 | 100 | 23.04 |
| 06/22/2026 17:14 | 100 | 23.035 |
| 06/22/2026 17:14 | 100 | 23.035 |
| 06/22/2026 17:14 | 100 | 23.035 |
| 06/22/2026 17:14 | 100 | 23.035 |
| 06/22/2026 17:14 | 100 | 23.04 |
| 06/22/2026 17:14 | 100 | 23.04 |
| 06/22/2026 17:14 | 200 | 23.04 |
| 06/22/2026 17:14 | 100 | 23.035 |
| 06/22/2026 17:14 | 200 | 23.035 |
| 06/22/2026 17:14 | 100 | 23.04 |
| 06/22/2026 17:14 | 100 | 23.04 |
| 06/22/2026 17:14 | 100 | 23.04 |
| 06/22/2026 17:14 | 100 | 23.035 |
| 06/22/2026 17:13 | 200 | 23.04 |
| 06/22/2026 17:13 | 200 | 23.04 |
| 06/22/2026 17:13 | 1400 | 23.04 |
| 06/22/2026 17:13 | 300 | 23.04 |
| 06/22/2026 17:13 | 200 | 23.04 |
| 06/22/2026 17:13 | 200 | 23.04 |
| 06/22/2026 17:13 | 100 | 23.04 |
| 06/22/2026 17:13 | 200 | 23.04 |
| 06/22/2026 17:13 | 100 | 23.04 |
| 06/22/2026 17:13 | 400 | 23.04 |
| 06/22/2026 17:13 | 500 | 23.04 |
| 06/22/2026 17:13 | 500 | 23.04 |
| 06/22/2026 17:13 | 100 | 23.04 |
| 06/22/2026 17:13 | 400 | 23.04 |
| 06/22/2026 17:13 | 100 | 23.04 |
| 06/22/2026 17:13 | 100 | 23.04 |
| 06/22/2026 17:13 | 300 | 23.04 |
| 06/22/2026 17:13 | 400 | 23.04 |
| 06/22/2026 17:13 | 200 | 23.04 |
| 06/22/2026 17:13 | 200 | 23.04 |
| 06/22/2026 17:13 | 100 | 23.04 |
| 06/22/2026 17:13 | 300 | 23.04 |
| 06/22/2026 17:13 | 100 | 23.04 |
| 06/22/2026 17:13 | 200 | 23.04 |
| 06/22/2026 17:13 | 500 | 23.04 |
| 06/22/2026 17:13 | 500 | 23.04 |
| 06/22/2026 17:13 | 200 | 23.04 |
| 06/22/2026 17:13 | 300 | 23.04 |
| 06/22/2026 17:13 | 100 | 23.04 |
| 06/22/2026 17:13 | 100 | 23.04 |
| 06/22/2026 17:13 | 100 | 23.04 |
| 06/22/2026 17:13 | 100 | 23.04 |
| 06/22/2026 17:13 | 200 | 23.04 |
| 06/22/2026 17:13 | 100 | 23.04 |
| 06/22/2026 17:13 | 500 | 23.04 |
| 06/22/2026 17:13 | 100 | 23.04 |
| 06/22/2026 17:13 | 100 | 23.04 |
| 06/22/2026 17:12 | 100 | 23.04 |
| 06/22/2026 17:11 | 100 | 23.04 |
| 06/22/2026 17:11 | 100 | 23.04 |
| 06/22/2026 17:10 | 1100 | 23.04 |
| 06/22/2026 17:10 | 400 | 23.04 |
| 06/22/2026 17:10 | 200 | 23.04 |
| 06/22/2026 17:10 | 1000 | 23.05 |
| 06/22/2026 17:10 | 100 | 23.05 |
| 06/22/2026 17:10 | 100 | 23.05 |
| 06/22/2026 17:10 | 100 | 23.05 |
| 06/22/2026 17:10 | 100 | 23.05 |
| 06/22/2026 17:10 | 100 | 23.05 |
| 06/22/2026 17:10 | 100 | 23.05 |
| 06/22/2026 17:10 | 100 | 23.05 |
| 06/22/2026 17:10 | 100 | 23.05 |
| 06/22/2026 17:10 | 100 | 23.05 |
| 06/22/2026 17:09 | 100 | 23.05 |
| 06/22/2026 17:09 | 100 | 23.05 |
| 06/22/2026 17:09 | 100 | 23.05 |
| 06/22/2026 17:07 | 100 | 23.065 |
| 06/22/2026 17:05 | 100 | 23.06 |
| 06/22/2026 17:05 | 1800 | 23.05 |
| 06/22/2026 17:05 | 200 | 23.05 |
| 06/22/2026 17:05 | 200 | 23.05 |
| 06/22/2026 17:05 | 200 | 23.05 |
| 06/22/2026 17:05 | 200 | 23.05 |
| 06/22/2026 17:05 | 200 | 23.05 |
| 06/22/2026 17:05 | 200 | 23.05 |
| 06/22/2026 17:05 | 200 | 23.05 |
| 06/22/2026 17:05 | 100 | 23.05 |
| 06/22/2026 17:05 | 100 | 23.05 |
| 06/22/2026 17:05 | 100 | 23.05 |
| 06/22/2026 17:05 | 300 | 23.05 |
| 06/22/2026 17:05 | 100 | 23.05 |
| 06/22/2026 17:05 | 100 | 23.055 |
| 06/22/2026 17:05 | 100 | 23.05 |
| 06/22/2026 17:05 | 100 | 23.05 |
| 06/22/2026 17:05 | 100 | 23.05 |
| 06/22/2026 17:05 | 200 | 23.05 |
| 06/22/2026 17:05 | 100 | 23.05 |
| 06/22/2026 17:05 | 300 | 23.05 |
| 06/22/2026 17:04 | 100 | 23.06 |
| 06/22/2026 17:04 | 200 | 23.06 |
| 06/22/2026 17:04 | 100 | 23.06 |
| 06/22/2026 17:04 | 100 | 23.06 |
| 06/22/2026 17:04 | 100 | 23.06 |
| 06/22/2026 17:04 | 100 | 23.06 |
| 06/22/2026 17:04 | 300 | 23.06 |
| 06/22/2026 17:04 | 200 | 23.06 |
| 06/22/2026 17:04 | 300 | 23.06 |
| 06/22/2026 17:04 | 100 | 23.06 |
| 06/22/2026 17:04 | 100 | 23.07 |
| 06/22/2026 17:04 | 200 | 23.07 |
| 06/22/2026 17:04 | 100 | 23.07 |
| 06/22/2026 17:03 | 100 | 23.07 |
| 06/22/2026 17:02 | 100 | 23.06 |
| 06/22/2026 17:01 | 100 | 23.07 |
| 06/22/2026 17:01 | 100 | 23.08 |
| 06/22/2026 17:01 | 100 | 23.07 |
| 06/22/2026 17:01 | 100 | 23.07 |
| 06/22/2026 17:01 | 100 | 23.07 |
| 06/22/2026 17:01 | 200 | 23.07 |
| 06/22/2026 17:01 | 600 | 23.07 |
| 06/22/2026 17:01 | 100 | 23.07 |
| 06/22/2026 17:01 | 100 | 23.07 |
| 06/22/2026 17:01 | 100 | 23.07 |
| 06/22/2026 17:01 | 100 | 23.07 |
| 06/22/2026 17:01 | 100 | 23.07 |
| 06/22/2026 17:01 | 100 | 23.07 |
| 06/22/2026 17:01 | 1300 | 23.06 |
| 06/22/2026 17:01 | 100 | 23.06 |
| 06/22/2026 17:01 | 100 | 23.06 |
| 06/22/2026 17:01 | 100 | 23.06 |
| 06/22/2026 17:01 | 100 | 23.06 |
| 06/22/2026 17:01 | 100 | 23.06 |
| 06/22/2026 17:01 | 1700 | 23.06 |
| 06/22/2026 17:00 | 100 | 23.06 |
| 06/22/2026 16:59 | 300 | 23.06 |
| 06/22/2026 16:59 | 100 | 23.05 |
| 06/22/2026 16:59 | 100 | 23.05 |
| 06/22/2026 16:59 | 400 | 23.05 |
| 06/22/2026 16:55 | 100 | 23.03 |
| 06/22/2026 16:55 | 100 | 23.03 |
| 06/22/2026 16:53 | 200 | 23.05 |
| 06/22/2026 16:53 | 100 | 23.04 |
| 06/22/2026 16:53 | 100 | 23.04 |
| 06/22/2026 16:53 | 2000 | 23.04 |
| 06/22/2026 16:53 | 100 | 23.04 |
| 06/22/2026 16:53 | 400 | 23.04 |
| 06/22/2026 16:53 | 200 | 23.05 |
| 06/22/2026 16:53 | 100 | 23.05 |
| 06/22/2026 16:53 | 100 | 23.05 |
| 06/22/2026 16:53 | 200 | 23.05 |
| 06/22/2026 16:53 | 100 | 23.05 |
| 06/22/2026 16:53 | 200 | 23.05 |
| 06/22/2026 16:53 | 300 | 23.05 |
| 06/22/2026 16:53 | 100 | 23.06 |
| 06/22/2026 16:53 | 300 | 23.05 |
| 06/22/2026 16:53 | 100 | 23.05 |
| 06/22/2026 16:53 | 100 | 23.05 |
| 06/22/2026 16:53 | 400 | 23.05 |
| 06/22/2026 16:53 | 200 | 23.06 |
| 06/22/2026 16:53 | 100 | 23.065 |
| 06/22/2026 16:51 | 100 | 23.06 |
| 06/22/2026 16:51 | 200 | 23.06 |
| 06/22/2026 16:51 | 100 | 23.06 |
| 06/22/2026 16:51 | 2000 | 23.06 |
| 06/22/2026 16:50 | 1800 | 23.05 |
| 06/22/2026 16:50 | 100 | 23.05 |
| 06/22/2026 16:50 | 100 | 23.05 |
| 06/22/2026 16:50 | 100 | 23.04 |
| 06/22/2026 16:50 | 100 | 23.04 |
| 06/22/2026 16:50 | 100 | 23.04 |
| 06/22/2026 16:50 | 200 | 23.04 |
| 06/22/2026 16:50 | 400 | 23.04 |
| 06/22/2026 16:50 | 200 | 23.04 |
| 06/22/2026 16:50 | 100 | 23.04 |
| 06/22/2026 16:50 | 200 | 23.04 |
| 06/22/2026 16:50 | 200 | 23.04 |
| 06/22/2026 16:50 | 1400 | 23.04 |
| 06/22/2026 16:50 | 100 | 23.04 |
| 06/22/2026 16:50 | 100 | 23.04 |
| 06/22/2026 16:50 | 1000 | 23.03 |
| 06/22/2026 16:50 | 200 | 23.03 |
| 06/22/2026 16:50 | 100 | 23.03 |
| 06/22/2026 16:48 | 100 | 23.03 |
| 06/22/2026 16:48 | 100 | 23.02 |
| 06/22/2026 16:48 | 100 | 23.02 |
| 06/22/2026 16:48 | 200 | 23.02 |
| 06/22/2026 16:48 | 100 | 23.02 |
| 06/22/2026 16:48 | 400 | 23.02 |
| 06/22/2026 16:48 | 400 | 23.02 |
| 06/22/2026 16:48 | 500 | 23.02 |
| 06/22/2026 16:48 | 100 | 23.03 |
| 06/22/2026 16:47 | 100 | 23.03 |
| 06/22/2026 16:47 | 100 | 23.03 |
| 06/22/2026 16:46 | 100 | 23.03 |
| 06/22/2026 16:46 | 100 | 23.03 |
| 06/22/2026 16:46 | 100 | 23.02 |
| 06/22/2026 16:46 | 100 | 23.02 |
| 06/22/2026 16:46 | 1800 | 23.02 |
| 06/22/2026 16:46 | 100 | 23.02 |
| 06/22/2026 16:46 | 100 | 23.02 |
| 06/22/2026 16:46 | 100 | 23.01 |
| 06/22/2026 16:46 | 100 | 23.01 |
| 06/22/2026 16:45 | 100 | 23.01 |
| 06/22/2026 16:45 | 100 | 23.01 |
| 06/22/2026 16:44 | 100 | 23.00 |
| 06/22/2026 16:42 | 100 | 23.00 |
| 06/22/2026 16:42 | 200 | 23.00 |
| 06/22/2026 16:41 | 100 | 23.00 |
| 06/22/2026 16:41 | 100 | 23.00 |
| 06/22/2026 16:41 | 100 | 23.00 |
| 06/22/2026 16:40 | 100 | 23.00 |
| 06/22/2026 16:39 | 100 | 23.00 |
| 06/22/2026 16:39 | 100 | 23.00 |
| 06/22/2026 16:39 | 2000 | 23.00 |
| 06/22/2026 16:38 | 100 | 22.99 |
| 06/22/2026 16:38 | 600 | 22.99 |
| 06/22/2026 16:38 | 100 | 22.99 |
| 06/22/2026 16:38 | 600 | 22.99 |
| 06/22/2026 16:38 | 200 | 22.99 |
| 06/22/2026 16:38 | 100 | 22.99 |
| 06/22/2026 16:37 | 100 | 22.99 |
| 06/22/2026 16:37 | 1700 | 22.98 |
| 06/22/2026 16:37 | 100 | 22.98 |
| 06/22/2026 16:37 | 200 | 22.98 |
| 06/22/2026 16:37 | 100 | 22.98 |
| 06/22/2026 16:37 | 1800 | 22.98 |
| 06/22/2026 16:37 | 200 | 22.98 |
| 06/22/2026 16:37 | 100 | 22.98 |
| 06/22/2026 16:36 | 100 | 22.97 |
| 06/22/2026 16:36 | 300 | 22.97 |
| 06/22/2026 16:36 | 700 | 22.97 |
| 06/22/2026 16:36 | 1300 | 22.97 |
| 06/22/2026 16:36 | 100 | 22.97 |
| 06/22/2026 16:36 | 100 | 22.97 |
| 06/22/2026 16:36 | 300 | 22.97 |
| 06/22/2026 16:35 | 100 | 22.96 |
| 06/22/2026 16:35 | 100 | 22.96 |
| 06/22/2026 16:35 | 100 | 22.96 |
| 06/22/2026 16:31 | 100 | 22.97 |
| 06/22/2026 16:31 | 1200 | 22.97 |
| 06/22/2026 16:29 | 100 | 22.96 |
| 06/22/2026 16:29 | 200 | 22.96 |
| 06/22/2026 16:29 | 100 | 22.96 |
| 06/22/2026 16:29 | 100 | 22.97 |
| 06/22/2026 16:29 | 1800 | 22.96 |
| 06/22/2026 16:29 | 100 | 22.96 |
| 06/22/2026 16:29 | 100 | 22.96 |
| 06/22/2026 16:29 | 100 | 22.96 |
| 06/22/2026 16:29 | 1900 | 22.96 |
| 06/22/2026 16:29 | 100 | 22.96 |
| 06/22/2026 16:27 | 100 | 22.95 |
| 06/22/2026 16:27 | 100 | 22.94 |
| 06/22/2026 16:27 | 100 | 22.94 |
| 06/22/2026 16:27 | 800 | 22.935 |
| 06/22/2026 16:27 | 700 | 22.94 |
| 06/22/2026 16:26 | 2 | 22.93 |
| 06/22/2026 16:26 | 400 | 22.93 |
| 06/22/2026 16:23 | 200 | 22.92 |
| 06/22/2026 16:23 | 100 | 22.92 |
| 06/22/2026 16:23 | 100 | 22.92 |
| 06/22/2026 16:23 | 100 | 22.92 |
| 06/22/2026 16:23 | 100 | 22.93 |
| 06/22/2026 16:23 | 100 | 22.93 |
| 06/22/2026 16:23 | 200 | 22.93 |
| 06/22/2026 16:23 | 100 | 22.935 |
| 06/22/2026 16:23 | 100 | 22.935 |
| 06/22/2026 16:22 | 100 | 22.935 |
| 06/22/2026 16:22 | 100 | 22.935 |
| 06/22/2026 16:22 | 700 | 22.935 |
| 06/22/2026 16:22 | 100 | 22.94 |
| 06/22/2026 16:22 | 1400 | 22.94 |
| 06/22/2026 16:22 | 500 | 22.93 |
| 06/22/2026 16:22 | 100 | 22.94 |
| 06/22/2026 16:22 | 100 | 22.93 |
| 06/22/2026 16:22 | 200 | 22.93 |
| 06/22/2026 16:22 | 2000 | 22.93 |
| 06/22/2026 16:22 | 100 | 22.93 |
| 06/22/2026 16:22 | 500 | 22.92 |
| 06/22/2026 16:22 | 200 | 22.92 |
| 06/22/2026 16:22 | 300 | 22.92 |
| 06/22/2026 16:22 | 2000 | 22.92 |
| 06/22/2026 16:22 | 200 | 22.92 |
| 06/22/2026 16:22 | 400 | 22.91 |
| 06/22/2026 16:22 | 100 | 22.91 |
| 06/22/2026 16:22 | 100 | 22.91 |
| 06/22/2026 16:22 | 100 | 22.91 |
| 06/22/2026 16:22 | 500 | 22.91 |
| 06/22/2026 16:22 | 500 | 22.91 |
| 06/22/2026 16:22 | 300 | 22.91 |
| 06/22/2026 16:19 | 600 | 22.90 |
| 06/22/2026 16:19 | 100 | 22.90 |
| 06/22/2026 16:19 | 200 | 22.90 |
| 06/22/2026 16:19 | 200 | 22.90 |
| 06/22/2026 16:19 | 200 | 22.90 |
| 06/22/2026 16:19 | 2700 | 22.90 |
| 06/22/2026 16:19 | 800 | 22.90 |
| 06/22/2026 16:18 | 500 | 22.90 |
| 06/22/2026 16:18 | 1200 | 22.90 |
| 06/22/2026 16:18 | 200 | 22.90 |
| 06/22/2026 16:18 | 1000 | 22.90 |
| 06/22/2026 16:18 | 2000 | 22.90 |
| 06/22/2026 16:18 | 300 | 22.90 |
| 06/22/2026 16:18 | 500 | 22.90 |
| 06/22/2026 16:18 | 1100 | 22.90 |
| 06/22/2026 16:18 | 1100 | 22.90 |
| 06/22/2026 16:18 | 1700 | 22.90 |
| 06/22/2026 16:18 | 1100 | 22.90 |
| 06/22/2026 16:18 | 2500 | 22.90 |
| 06/22/2026 16:18 | 1100 | 22.90 |
| 06/22/2026 16:18 | 1300 | 22.90 |
| 06/22/2026 16:18 | 100 | 22.90 |
| 06/22/2026 16:18 | 1600 | 22.90 |
| 06/22/2026 16:18 | 100 | 22.90 |
| 06/22/2026 16:18 | 800 | 22.90 |
| 06/22/2026 16:18 | 1300 | 22.90 |
| 06/22/2026 16:18 | 100 | 22.90 |
| 06/22/2026 16:18 | 6200 | 22.90 |
| 06/22/2026 16:18 | 100 | 22.90 |
| 06/22/2026 16:18 | 100 | 22.90 |
| 06/22/2026 16:18 | 300 | 22.90 |
| 06/22/2026 16:18 | 2500 | 22.90 |
| 06/22/2026 16:18 | 400 | 22.90 |
| 06/22/2026 16:18 | 300 | 22.90 |
| 06/22/2026 16:18 | 400 | 22.90 |
| 06/22/2026 16:18 | 600 | 22.90 |
| 06/22/2026 16:18 | 1900 | 22.90 |
| 06/22/2026 16:18 | 100 | 22.90 |
| 06/22/2026 16:17 | 100 | 22.90 |
| 06/22/2026 16:17 | 700 | 22.90 |
| 06/22/2026 16:16 | 100 | 22.91 |
| 06/22/2026 16:16 | 500 | 22.90 |
| 06/22/2026 16:15 | 600 | 22.90 |
| 06/22/2026 16:15 | 1500 | 22.91 |
| 06/22/2026 16:15 | 300 | 22.91 |
| 06/22/2026 16:14 | 600 | 22.90 |
| 06/22/2026 16:14 | 1000 | 22.90 |
| 06/22/2026 16:14 | 300 | 22.90 |
| 06/22/2026 16:14 | 1100 | 22.90 |
| 06/22/2026 16:14 | 100 | 22.90 |
| 06/22/2026 16:14 | 100 | 22.90 |
| 06/22/2026 16:14 | 2500 | 22.90 |
| 06/22/2026 16:14 | 2500 | 22.90 |
| 06/22/2026 16:14 | 100 | 22.90 |
| 06/22/2026 16:14 | 2400 | 22.90 |
| 06/22/2026 16:14 | 2500 | 22.90 |
| 06/22/2026 16:14 | 2500 | 22.90 |
| 06/22/2026 16:14 | 300 | 22.90 |
| 06/22/2026 16:14 | 100 | 22.90 |
| 06/22/2026 16:14 | 300 | 22.90 |
| 06/22/2026 16:14 | 300 | 22.90 |
| 06/22/2026 16:14 | 100 | 22.885 |
| 06/22/2026 16:14 | 100 | 22.89 |
| 06/22/2026 16:14 | 300 | 22.90 |
| 06/22/2026 16:14 | 2000 | 22.90 |
| 06/22/2026 16:14 | 100 | 22.90 |
| 06/22/2026 16:14 | 300 | 22.89 |
| 06/22/2026 16:14 | 2000 | 22.89 |
| 06/22/2026 16:14 | 100 | 22.89 |
| 06/22/2026 16:14 | 200 | 22.89 |
| 06/22/2026 16:14 | 300 | 22.89 |
| 06/22/2026 16:14 | 300 | 22.89 |
| 06/22/2026 16:14 | 2000 | 22.88 |
| 06/22/2026 16:14 | 2000 | 22.88 |
| 06/22/2026 16:14 | 300 | 22.88 |
| 06/22/2026 16:14 | 100 | 22.88 |
| 06/22/2026 16:14 | 100 | 22.87 |
| 06/22/2026 16:14 | 300 | 22.87 |
| 06/22/2026 16:14 | 1100 | 22.87 |
| 06/22/2026 16:14 | 300 | 22.87 |
| 06/22/2026 16:14 | 1100 | 22.87 |
| 06/22/2026 16:14 | 1100 | 22.87 |
| 06/22/2026 16:14 | 1100 | 22.86 |
| 06/22/2026 16:14 | 200 | 22.87 |
| 06/22/2026 16:14 | 100 | 22.87 |
| 06/22/2026 16:14 | 100 | 22.87 |
| 06/22/2026 16:13 | 100 | 22.86 |
| 06/22/2026 16:13 | 100 | 22.86 |
| 06/22/2026 16:13 | 2000 | 22.86 |
| 06/22/2026 16:13 | 300 | 22.86 |
| 06/22/2026 16:13 | 200 | 22.86 |
| 06/22/2026 16:13 | 100 | 22.85 |
| 06/22/2026 16:13 | 100 | 22.85 |
| 06/22/2026 16:13 | 1900 | 22.85 |
| 06/22/2026 16:13 | 100 | 22.85 |
| 06/22/2026 16:13 | 1400 | 22.83 |
| 06/22/2026 16:13 | 100 | 22.835 |
| 06/22/2026 16:13 | 1900 | 22.84 |
| 06/22/2026 16:13 | 100 | 22.84 |
| 06/22/2026 16:13 | 100 | 22.85 |
| 06/22/2026 16:13 | 1300 | 22.85 |
| 06/22/2026 16:13 | 100 | 22.85 |
| 06/22/2026 16:13 | 1200 | 22.85 |
| 06/22/2026 16:13 | 200 | 22.85 |
| 06/22/2026 16:13 | 500 | 22.86 |
| 06/22/2026 16:13 | 1500 | 22.86 |
| 06/22/2026 16:13 | 100 | 22.86 |
| 06/22/2026 16:13 | 100 | 22.86 |
| 06/22/2026 16:13 | 200 | 22.86 |
| 06/22/2026 16:12 | 100 | 22.865 |
| 06/22/2026 16:12 | 100 | 22.87 |
| 06/22/2026 16:12 | 1600 | 22.87 |
| 06/22/2026 16:12 | 100 | 22.87 |
| 06/22/2026 16:12 | 100 | 22.875 |
| 06/22/2026 16:12 | 200 | 22.875 |
| 06/22/2026 16:12 | 100 | 22.875 |
| 06/22/2026 16:12 | 100 | 22.88 |
| 06/22/2026 16:12 | 100 | 22.88 |
| 06/22/2026 16:12 | 100 | 22.88 |
| 06/22/2026 16:12 | 100 | 22.88 |
| 06/22/2026 16:11 | 100 | 22.875 |
| 06/22/2026 16:11 | 100 | 22.87 |
| 06/22/2026 16:10 | 100 | 22.88 |
| 06/22/2026 16:10 | 200 | 22.88 |
| 06/22/2026 16:10 | 100 | 22.88 |
| 06/22/2026 16:10 | 100 | 22.885 |
| 06/22/2026 16:10 | 600 | 22.89 |
| 06/22/2026 16:10 | 100 | 22.89 |
| 06/22/2026 16:10 | 200 | 22.89 |
| 06/22/2026 16:10 | 600 | 22.89 |
| 06/22/2026 16:08 | 100 | 22.88 |
| 06/22/2026 16:07 | 100 | 22.88 |
| 06/22/2026 16:06 | 100 | 22.88 |
| 06/22/2026 16:06 | 100 | 22.88 |
| 06/22/2026 16:06 | 2400 | 22.87 |
| 06/22/2026 16:06 | 200 | 22.87 |
| 06/22/2026 16:06 | 21 | 22.88 |
| 06/22/2026 16:05 | 100 | 22.88 |
| 06/22/2026 16:05 | 100 | 22.88 |
| 06/22/2026 16:05 | 100 | 22.88 |
| 06/22/2026 16:05 | 1300 | 22.88 |
| 06/22/2026 16:05 | 100 | 22.88 |
| 06/22/2026 16:05 | 100 | 22.88 |
| 06/22/2026 16:05 | 100 | 22.88 |
| 06/22/2026 16:04 | 100 | 22.89 |
| 06/22/2026 16:03 | 1500 | 22.88 |
| 06/22/2026 16:03 | 1500 | 22.88 |
| 06/22/2026 16:03 | 100 | 22.88 |
| 06/22/2026 16:03 | 40 | 22.89 |
| 06/22/2026 16:03 | 200 | 22.89 |
| 06/22/2026 16:03 | 100 | 22.89 |
| 06/22/2026 16:03 | 400 | 22.88 |
| 06/22/2026 16:02 | 100 | 22.895 |
| 06/22/2026 16:02 | 100 | 22.90 |
| 06/22/2026 16:02 | 100 | 22.90 |
| 06/22/2026 16:02 | 100 | 22.90 |
| 06/22/2026 16:02 | 100 | 22.90 |
| 06/22/2026 16:02 | 500 | 22.90 |
| 06/22/2026 16:02 | 100 | 22.90 |
| 06/22/2026 16:02 | 100 | 22.90 |
| 06/22/2026 16:02 | 100 | 22.90 |
| 06/22/2026 16:01 | 100 | 22.91 |
| 06/22/2026 16:01 | 100 | 22.90 |
| 06/22/2026 16:00 | 100 | 22.90 |
| 06/22/2026 15:57 | 100 | 22.90 |
| 06/22/2026 15:57 | 500 | 22.90 |
| 06/22/2026 15:57 | 200 | 22.90 |
| 06/22/2026 15:57 | 500 | 22.90 |
| 06/22/2026 15:57 | 1200 | 22.90 |
| 06/22/2026 15:57 | 100 | 22.90 |
| 06/22/2026 15:57 | 1500 | 22.90 |
| 06/22/2026 15:57 | 500 | 22.90 |
| 06/22/2026 15:57 | 7 | 22.92 |
| 06/22/2026 15:57 | 100 | 22.92 |
| 06/22/2026 15:57 | 100 | 22.92 |
| 06/22/2026 15:57 | 1900 | 22.92 |
| 06/22/2026 15:57 | 300 | 22.92 |
| 06/22/2026 15:57 | 200 | 22.93 |
| 06/22/2026 15:57 | 100 | 22.93 |
| 06/22/2026 15:57 | 100 | 22.93 |
| 06/22/2026 15:57 | 800 | 22.93 |
| 06/22/2026 15:57 | 100 | 22.93 |
| 06/22/2026 15:57 | 100 | 22.93 |
| 06/22/2026 15:56 | 100 | 22.94 |
| 06/22/2026 15:56 | 2000 | 22.94 |
| 06/22/2026 15:55 | 100 | 22.95 |
| 06/22/2026 15:55 | 100 | 22.95 |
| 06/22/2026 15:54 | 700 | 22.96 |
| 06/22/2026 15:54 | 100 | 22.96 |
| 06/22/2026 15:54 | 1900 | 22.96 |
| 06/22/2026 15:54 | 100 | 22.96 |
| 06/22/2026 15:54 | 100 | 22.97 |
| 06/22/2026 15:54 | 100 | 22.97 |
| 06/22/2026 15:54 | 400 | 22.98 |
| 06/22/2026 15:54 | 2000 | 22.98 |
| 06/22/2026 15:54 | 100 | 22.98 |
| 06/22/2026 15:54 | 100 | 22.98 |
| 06/22/2026 15:54 | 200 | 22.98 |
| 06/22/2026 15:54 | 200 | 22.98 |
| 06/22/2026 15:54 | 100 | 22.97 |
| 06/22/2026 15:54 | 300 | 22.96 |
| 06/22/2026 15:54 | 1700 | 22.96 |
| 06/22/2026 15:54 | 700 | 22.96 |
| 06/22/2026 15:54 | 100 | 22.97 |
| 06/22/2026 15:54 | 100 | 22.97 |
| 06/22/2026 15:52 | 100 | 22.95 |
| 06/22/2026 15:52 | 100 | 22.96 |
| 06/22/2026 15:52 | 1600 | 22.96 |
| 06/22/2026 15:52 | 400 | 22.96 |
| 06/22/2026 15:52 | 100 | 22.98 |
| 06/22/2026 15:52 | 100 | 22.98 |
| 06/22/2026 15:52 | 100 | 22.97 |
| 06/22/2026 15:52 | 200 | 22.98 |
| 06/22/2026 15:52 | 1 | 22.99 |
| 06/22/2026 15:52 | 100 | 22.98 |
| 06/22/2026 15:52 | 1600 | 22.98 |
| 06/22/2026 15:52 | 400 | 22.98 |
| 06/22/2026 15:52 | 1600 | 22.98 |
| 06/22/2026 15:52 | 1600 | 22.98 |
| 06/22/2026 15:52 | 300 | 22.98 |
| 06/22/2026 15:52 | 500 | 22.98 |
| 06/22/2026 15:52 | 1600 | 22.98 |
| 06/22/2026 15:52 | 100 | 22.99 |
| 06/22/2026 15:52 | 100 | 22.99 |
| 06/22/2026 15:52 | 100 | 22.99 |
| 06/22/2026 15:52 | 1000 | 22.99 |
| 06/22/2026 15:49 | 100 | 22.99 |
| 06/22/2026 15:48 | 400 | 23.00 |
| 06/22/2026 15:47 | 100 | 23.00 |
| 06/22/2026 15:47 | 200 | 23.00 |
| 06/22/2026 15:47 | 200 | 23.00 |
| 06/22/2026 15:47 | 200 | 23.00 |
| 06/22/2026 15:47 | 100 | 23.00 |
| 06/22/2026 15:47 | 100 | 23.00 |
| 06/22/2026 15:47 | 200 | 23.01 |
| 06/22/2026 15:43 | 100 | 22.99 |
| 06/22/2026 15:42 | 100 | 23.00 |
| 06/22/2026 15:41 | 2000 | 23.00 |
| 06/22/2026 15:41 | 100 | 23.01 |
| 06/22/2026 15:38 | 100 | 23.00 |
| 06/22/2026 15:37 | 100 | 22.98 |
| 06/22/2026 15:37 | 100 | 23.00 |
| 06/22/2026 15:37 | 100 | 23.03 |
| 06/22/2026 15:37 | 100 | 23.00 |
| 06/22/2026 15:37 | 100 | 23.00 |
| 06/22/2026 15:37 | 3800 | 23.02 |
| 06/22/2026 15:37 | 100 | 23.02 |
| 06/22/2026 15:37 | 1000 | 23.02 |
| 06/22/2026 15:37 | 400 | 23.02 |
| 06/22/2026 15:35 | 100 | 23.02 |
| 06/22/2026 15:34 | 400 | 23.05 |
| 06/22/2026 15:34 | 100 | 23.06 |
| 06/22/2026 15:34 | 100 | 23.05 |
| 06/22/2026 15:34 | 100 | 23.05 |
| 06/22/2026 15:34 | 100 | 23.05 |
| 06/22/2026 15:34 | 100 | 23.05 |
| 06/22/2026 15:34 | 300 | 23.05 |
| 06/22/2026 15:34 | 300 | 23.06 |
| 06/22/2026 15:34 | 2400 | 23.06 |
| 06/22/2026 15:34 | 300 | 23.04 |
| 06/22/2026 15:34 | 2300 | 23.06 |
| 06/22/2026 15:34 | 100 | 23.06 |
| 06/22/2026 15:34 | 100 | 23.05 |
| 06/22/2026 15:34 | 2000 | 23.05 |
| 06/22/2026 15:32 | 400 | 23.05 |
| 06/22/2026 15:32 | 2000 | 23.05 |
| 06/22/2026 15:32 | 100 | 23.04 |
| 06/22/2026 15:31 | 400 | 23.09 |
| 06/22/2026 15:31 | 1000 | 23.06 |
| 06/22/2026 15:31 | 100 | 23.09 |
| 06/22/2026 15:31 | 100 | 23.09 |
| 06/22/2026 15:31 | 100 | 23.09 |
| 06/22/2026 15:31 | 200 | 23.09 |
| 06/22/2026 15:31 | 100 | 23.10 |
| 06/22/2026 15:31 | 800 | 23.08 |
| 06/22/2026 15:31 | 200 | 23.09 |
| 06/22/2026 15:31 | 100 | 23.09 |
| 06/22/2026 15:30 | 1 | 23.02 |
| 06/22/2026 15:30 | 9 | 23.03 |
| 06/22/2026 15:30 | 63 | 23.03 |
| 06/22/2026 15:30 | 4 | 23.03 |
| 06/22/2026 15:30 | 50 | 23.03 |
| 06/22/2026 15:30 | 50 | 23.03 |
| 06/22/2026 15:30 | 75 | 23.03 |
| 06/22/2026 15:30 | 31 | 23.03 |
| 06/22/2026 15:30 | 1 | 23.03 |
| 06/22/2026 15:30 | 1 | 23.03 |
| 06/22/2026 15:30 | 4 | 23.03 |
| 06/22/2026 15:30 | 3 | 23.03 |
| 06/22/2026 15:30 | 900 | 23.03 |
| 06/22/2026 15:30 | 900 | 23.03 |
| 06/22/2026 15:30 | 1300 | 23.03 |
| 06/22/2026 15:30 | 400 | 23.03 |
| 06/22/2026 15:30 | 1600 | 23.03 |
| 06/22/2026 15:30 | 700 | 23.03 |
| 06/22/2026 15:30 | 400 | 23.03 |
| 06/22/2026 15:30 | 300 | 23.03 |
| 06/22/2026 15:30 | 800 | 23.03 |
| 06/22/2026 15:30 | 1000 | 23.03 |
| 06/22/2026 15:30 | 200 | 23.03 |
| 06/22/2026 15:30 | 1000 | 23.03 |
| 06/22/2026 15:30 | 100 | 23.03 |
| 06/22/2026 15:30 | 400 | 23.03 |
| 06/22/2026 15:30 | 300 | 23.03 |
| 06/22/2026 15:30 | 500 | 23.03 |
| 06/22/2026 15:30 | 900 | 23.03 |
| 06/22/2026 15:30 | 100 | 23.03 |
| 06/22/2026 15:30 | 600 | 23.03 |
| 06/22/2026 15:30 | 1700 | 23.03 |
| 06/22/2026 15:30 | 2900 | 23.03 |
| 06/22/2026 15:30 | 500 | 23.03 |