Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
18:17:51
|
Geld
09.10.2025 -
18:20:17
|
Geld Volumen |
Brief
09.10.2025 -
18:20:17
|
Brief Volumen |
|---|---|---|---|---|
|
57.11
-0.98
(
-1.69% )
|
57.00
|
200 |
57.19
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 12:17 | 1 | 57.10 |
| 10/09/2025 12:17 | 1 | 57.10 |
| 10/09/2025 12:17 | 1 | 57.10 |
| 10/09/2025 12:17 | 1 | 57.10 |
| 10/09/2025 12:17 | 2 | 57.10 |
| 10/09/2025 12:17 | 100 | 57.11 |
| 10/09/2025 12:17 | 90 | 57.11 |
| 10/09/2025 12:17 | 7 | 57.01 |
| 10/09/2025 12:16 | 100 | 57.139 |
| 10/09/2025 12:16 | 3 | 57.11 |
| 10/09/2025 12:16 | 100 | 57.1388 |
| 10/09/2025 12:16 | 100 | 57.11 |
| 10/09/2025 12:16 | 100 | 57.165 |
| 10/09/2025 12:16 | 81 | 57.165 |
| 10/09/2025 12:16 | 1 | 57.1122 |
| 10/09/2025 12:15 | 24 | 57.11 |
| 10/09/2025 12:15 | 44 | 57.11 |
| 10/09/2025 12:15 | 1 | 57.11 |
| 10/09/2025 12:15 | 2 | 57.11 |
| 10/09/2025 12:14 | 2 | 57.19 |
| 10/09/2025 12:14 | 100 | 57.11 |
| 10/09/2025 12:13 | 10 | 57.11 |
| 10/09/2025 12:13 | 33 | 57.11 |
| 10/09/2025 12:13 | 3 | 57.11 |
| 10/09/2025 12:13 | 9 | 57.11 |
| 10/09/2025 12:13 | 1 | 57.1589 |
| 10/09/2025 12:13 | 7 | 57.20 |
| 10/09/2025 12:13 | 4 | 57.16 |
| 10/09/2025 12:13 | 3 | 57.20 |
| 10/09/2025 12:13 | 1 | 57.19 |
| 10/09/2025 12:13 | 19 | 57.1411 |
| 10/09/2025 12:13 | 100 | 57.18 |
| 10/09/2025 12:13 | 52 | 57.15 |
| 10/09/2025 12:13 | 48 | 57.15 |
| 10/09/2025 12:13 | 1 | 57.145 |