Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
70.54
-1.22
(
-1.70% )
|
70.42
|
100 |
70.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 70.54 |
| 07/10/2026 23:20 | � | 70.54 |
| 07/10/2026 22:30 | � | 70.54 |
| 07/10/2026 22:00 | � | 70.54 |
| 07/10/2026 22:00 | 8808 | 70.54 |
| 07/10/2026 21:59 | 1 | 70.39 |
| 07/10/2026 21:59 | 100 | 70.38 |
| 07/10/2026 21:59 | 69 | 70.40 |
| 07/10/2026 21:59 | 3 | 70.35 |
| 07/10/2026 21:59 | 6 | 70.33 |
| 07/10/2026 21:59 | 100 | 70.34 |
| 07/10/2026 21:59 | 11 | 70.38 |
| 07/10/2026 21:59 | 149 | 70.54 |
| 07/10/2026 21:59 | 88 | 70.50 |
| 07/10/2026 21:59 | 1 | 70.50 |
| 07/10/2026 21:59 | 11 | 70.50 |
| 07/10/2026 21:59 | 30 | 70.52 |
| 07/10/2026 21:59 | 99 | 70.425 |
| 07/10/2026 21:59 | 30 | 70.45 |
| 07/10/2026 21:59 | 18 | 70.54 |
| 07/10/2026 21:59 | 71 | 70.56 |
| 07/10/2026 21:59 | 100 | 70.56 |
| 07/10/2026 21:59 | 200 | 70.54 |
| 07/10/2026 21:59 | 100 | 70.54 |
| 07/10/2026 21:59 | 39 | 70.55 |
| 07/10/2026 21:59 | 100 | 70.54 |
| 07/10/2026 21:59 | 2 | 70.51 |
| 07/10/2026 21:59 | 90 | 70.50 |
| 07/10/2026 21:59 | 16 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.50 |
| 07/10/2026 21:59 | 22 | 70.50 |
| 07/10/2026 21:59 | 22 | 70.50 |
| 07/10/2026 21:59 | 50 | 70.50 |
| 07/10/2026 21:59 | 5 | 70.50 |
| 07/10/2026 21:59 | 17 | 70.50 |
| 07/10/2026 21:59 | 100 | 70.52 |
| 07/10/2026 21:59 | 1 | 70.51 |
| 07/10/2026 21:59 | 34 | 70.51 |
| 07/10/2026 21:59 | 68 | 70.51 |
| 07/10/2026 21:58 | 7 | 70.53 |
| 07/10/2026 21:58 | 1 | 70.53 |
| 07/10/2026 21:58 | 10 | 70.53 |
| 07/10/2026 21:58 | 2 | 70.53 |
| 07/10/2026 21:58 | 100 | 70.53 |
| 07/10/2026 21:58 | 56 | 70.51 |
| 07/10/2026 21:58 | 100 | 70.51 |
| 07/10/2026 21:58 | 152 | 70.50 |
| 07/10/2026 21:58 | 40 | 70.50 |
| 07/10/2026 21:58 | 34 | 70.52 |
| 07/10/2026 21:58 | 27 | 70.52 |
| 07/10/2026 21:58 | 22 | 70.47 |
| 07/10/2026 21:58 | 10 | 70.47 |
| 07/10/2026 21:58 | 25 | 70.50 |
| 07/10/2026 21:58 | 40 | 70.50 |
| 07/10/2026 21:58 | 32 | 70.50 |
| 07/10/2026 21:58 | 15 | 70.47 |
| 07/10/2026 21:58 | 21 | 70.47 |
| 07/10/2026 21:58 | 32 | 70.47 |
| 07/10/2026 21:58 | 2 | 70.47 |
| 07/10/2026 21:58 | 3 | 70.47 |
| 07/10/2026 21:58 | 25 | 70.47 |
| 07/10/2026 21:58 | 2 | 70.47 |
| 07/10/2026 21:58 | 1 | 70.47 |
| 07/10/2026 21:58 | 85 | 70.47 |
| 07/10/2026 21:58 | 66 | 70.46 |
| 07/10/2026 21:58 | 30 | 70.49 |
| 07/10/2026 21:58 | 6 | 70.49 |
| 07/10/2026 21:58 | 15 | 70.49 |
| 07/10/2026 21:58 | 6 | 70.49 |
| 07/10/2026 21:58 | 18 | 70.45 |
| 07/10/2026 21:58 | 3 | 70.45 |
| 07/10/2026 21:58 | 18 | 70.46 |
| 07/10/2026 21:58 | 35 | 70.46 |
| 07/10/2026 21:58 | 6 | 70.46 |
| 07/10/2026 21:58 | 65 | 70.46 |
| 07/10/2026 21:58 | 100 | 70.49 |
| 07/10/2026 21:58 | 4 | 70.46 |
| 07/10/2026 21:58 | 1 | 70.46 |
| 07/10/2026 21:58 | 1 | 70.46 |
| 07/10/2026 21:58 | 14 | 70.46 |
| 07/10/2026 21:58 | 1 | 70.46 |
| 07/10/2026 21:58 | 5 | 70.46 |
| 07/10/2026 21:58 | 100 | 70.46 |
| 07/10/2026 21:58 | 8 | 70.46 |
| 07/10/2026 21:58 | 1 | 70.54 |
| 07/10/2026 21:58 | 20 | 70.46 |
| 07/10/2026 21:58 | 2 | 70.46 |
| 07/10/2026 21:58 | 10 | 70.46 |
| 07/10/2026 21:58 | 1 | 70.46 |
| 07/10/2026 21:58 | 5 | 70.46 |
| 07/10/2026 21:58 | 5 | 70.46 |
| 07/10/2026 21:58 | 100 | 70.46 |
| 07/10/2026 21:58 | 100 | 70.47 |
| 07/10/2026 21:58 | 30 | 70.48 |
| 07/10/2026 21:58 | 2 | 70.56 |
| 07/10/2026 21:58 | 100 | 70.55 |
| 07/10/2026 21:58 | 161 | 70.48 |
| 07/10/2026 21:58 | 112 | 70.50 |
| 07/10/2026 21:58 | 17 | 70.50 |
| 07/10/2026 21:58 | 1 | 70.50 |
| 07/10/2026 21:58 | 2 | 70.50 |
| 07/10/2026 21:58 | 18 | 70.52 |
| 07/10/2026 21:58 | 20 | 70.52 |
| 07/10/2026 21:58 | 20 | 70.52 |
| 07/10/2026 21:58 | 20 | 70.52 |
| 07/10/2026 21:58 | 20 | 70.52 |
| 07/10/2026 21:58 | 20 | 70.52 |
| 07/10/2026 21:58 | 20 | 70.52 |
| 07/10/2026 21:58 | 1 | 70.57 |
| 07/10/2026 21:58 | 100 | 70.57 |
| 07/10/2026 21:57 | 55 | 70.54 |
| 07/10/2026 21:57 | 18 | 70.54 |
| 07/10/2026 21:57 | 1 | 70.54 |
| 07/10/2026 21:57 | 1 | 70.54 |
| 07/10/2026 21:57 | 100 | 70.52 |
| 07/10/2026 21:57 | 100 | 70.52 |
| 07/10/2026 21:57 | 4 | 70.52 |
| 07/10/2026 21:57 | 11 | 70.52 |
| 07/10/2026 21:57 | 84 | 70.52 |
| 07/10/2026 21:57 | 16 | 70.52 |
| 07/10/2026 21:57 | 7 | 70.52 |
| 07/10/2026 21:57 | 1 | 70.52 |
| 07/10/2026 21:57 | 50 | 70.52 |
| 07/10/2026 21:57 | 99 | 70.51 |
| 07/10/2026 21:57 | 1 | 70.51 |
| 07/10/2026 21:57 | 100 | 70.47 |
| 07/10/2026 21:57 | 190 | 70.51 |
| 07/10/2026 21:57 | 18 | 70.52 |
| 07/10/2026 21:57 | 28 | 70.51 |
| 07/10/2026 21:57 | 100 | 70.50 |
| 07/10/2026 21:57 | 100 | 70.485 |
| 07/10/2026 21:57 | 25 | 70.49 |
| 07/10/2026 21:57 | 2 | 70.49 |
| 07/10/2026 21:57 | 15 | 70.47 |
| 07/10/2026 21:57 | 27 | 70.47 |
| 07/10/2026 21:57 | 5 | 70.47 |
| 07/10/2026 21:57 | 14 | 70.47 |
| 07/10/2026 21:57 | 9 | 70.47 |
| 07/10/2026 21:57 | 11 | 70.47 |
| 07/10/2026 21:57 | 4 | 70.47 |
| 07/10/2026 21:57 | 3 | 70.47 |
| 07/10/2026 21:57 | 26 | 70.47 |
| 07/10/2026 21:57 | 100 | 70.47 |
| 07/10/2026 21:57 | 82 | 70.47 |
| 07/10/2026 21:57 | 118 | 70.47 |
| 07/10/2026 21:57 | 3 | 70.47 |
| 07/10/2026 21:57 | 30 | 70.47 |
| 07/10/2026 21:57 | 100 | 70.47 |
| 07/10/2026 21:57 | 100 | 70.46 |
| 07/10/2026 21:57 | 100 | 70.46 |
| 07/10/2026 21:57 | 96 | 70.45 |
| 07/10/2026 21:57 | 4 | 70.45 |
| 07/10/2026 21:56 | 1 | 70.40 |
| 07/10/2026 21:56 | 79 | 70.41 |
| 07/10/2026 21:56 | 24 | 70.41 |
| 07/10/2026 21:56 | 65 | 70.41 |
| 07/10/2026 21:56 | 8 | 70.41 |
| 07/10/2026 21:56 | 23 | 70.45 |
| 07/10/2026 21:56 | 100 | 70.45 |
| 07/10/2026 21:56 | 29 | 70.45 |
| 07/10/2026 21:56 | 82 | 70.44 |
| 07/10/2026 21:56 | 18 | 70.44 |
| 07/10/2026 21:56 | 100 | 70.41 |
| 07/10/2026 21:56 | 14 | 70.38 |
| 07/10/2026 21:56 | 100 | 70.38 |
| 07/10/2026 21:56 | 100 | 70.38 |
| 07/10/2026 21:56 | 253 | 70.36 |
| 07/10/2026 21:56 | 2 | 70.49 |
| 07/10/2026 21:56 | 2 | 70.49 |
| 07/10/2026 21:56 | 25 | 70.43 |
| 07/10/2026 21:56 | 25 | 70.43 |
| 07/10/2026 21:56 | 25 | 70.43 |
| 07/10/2026 21:56 | 25 | 70.43 |
| 07/10/2026 21:56 | 16 | 70.43 |
| 07/10/2026 21:55 | 3 | 70.54 |
| 07/10/2026 21:51 | 100 | 70.55 |
| 07/10/2026 21:51 | 1 | 70.55 |
| 07/10/2026 21:51 | 1 | 70.55 |
| 07/10/2026 21:51 | 95 | 70.55 |
| 07/10/2026 21:51 | 5 | 70.55 |
| 07/10/2026 21:51 | 2 | 70.55 |
| 07/10/2026 21:51 | 100 | 70.54 |
| 07/10/2026 21:51 | 100 | 70.55 |
| 07/10/2026 21:51 | 1 | 70.55 |
| 07/10/2026 21:51 | 1 | 70.54 |
| 07/10/2026 21:51 | 100 | 70.52 |
| 07/10/2026 21:51 | 110 | 70.52 |
| 07/10/2026 21:50 | 100 | 70.48 |
| 07/10/2026 21:50 | 100 | 70.48 |
| 07/10/2026 21:50 | 109 | 70.485 |
| 07/10/2026 21:50 | 82 | 70.59 |
| 07/10/2026 21:50 | 100 | 70.59 |
| 07/10/2026 21:50 | 1 | 70.59 |
| 07/10/2026 21:50 | 100 | 70.55 |
| 07/10/2026 21:50 | 2 | 70.54 |
| 07/10/2026 21:50 | 100 | 70.52 |
| 07/10/2026 21:50 | 1 | 70.39 |
| 07/10/2026 21:50 | 100 | 70.43 |
| 07/10/2026 21:50 | 80 | 70.43 |
| 07/10/2026 21:50 | 1 | 70.44 |
| 07/10/2026 21:50 | 100 | 70.44 |
| 07/10/2026 21:50 | 300 | 70.45 |
| 07/10/2026 21:50 | 100 | 70.45 |
| 07/10/2026 21:50 | 2 | 70.57 |
| 07/10/2026 21:50 | 2 | 70.57 |
| 07/10/2026 21:50 | 2 | 70.57 |
| 07/10/2026 21:50 | 2 | 70.57 |
| 07/10/2026 21:50 | 2 | 70.57 |
| 07/10/2026 21:50 | 2 | 70.57 |
| 07/10/2026 21:47 | 100 | 70.52 |
| 07/10/2026 21:47 | 100 | 70.52 |
| 07/10/2026 21:47 | 1 | 70.52 |
| 07/10/2026 21:47 | 100 | 70.53 |
| 07/10/2026 21:47 | 7 | 70.515 |
| 07/10/2026 21:45 | 1 | 70.50 |
| 07/10/2026 21:44 | 1 | 70.56 |
| 07/10/2026 21:44 | 1 | 70.56 |
| 07/10/2026 21:42 | 1 | 70.58 |
| 07/10/2026 21:42 | 20 | 70.57 |
| 07/10/2026 21:42 | 4 | 70.54 |
| 07/10/2026 21:42 | 100 | 70.55 |
| 07/10/2026 21:42 | 100 | 70.55 |
| 07/10/2026 21:42 | 100 | 70.52 |
| 07/10/2026 21:42 | 100 | 70.50 |
| 07/10/2026 21:42 | 1 | 70.50 |
| 07/10/2026 21:42 | 1 | 70.44 |
| 07/10/2026 21:41 | 1 | 70.49 |
| 07/10/2026 21:41 | 100 | 70.49 |
| 07/10/2026 21:40 | 1 | 70.49 |
| 07/10/2026 21:40 | 1 | 70.43 |
| 07/10/2026 21:40 | 4 | 70.43 |
| 07/10/2026 21:40 | 67 | 70.48 |
| 07/10/2026 21:40 | 82 | 70.49 |
| 07/10/2026 21:40 | 1 | 70.49 |
| 07/10/2026 21:40 | 95 | 70.49 |
| 07/10/2026 21:40 | 5 | 70.49 |
| 07/10/2026 21:40 | 1 | 70.49 |
| 07/10/2026 21:40 | 79 | 70.49 |
| 07/10/2026 21:39 | 2 | 70.52 |
| 07/10/2026 21:38 | 21 | 70.49 |
| 07/10/2026 21:38 | 1 | 70.48 |
| 07/10/2026 21:37 | 1 | 70.50 |
| 07/10/2026 21:37 | 100 | 70.54 |
| 07/10/2026 21:37 | 1 | 70.50 |
| 07/10/2026 21:35 | 1 | 70.50 |
| 07/10/2026 21:35 | 3 | 70.50 |
| 07/10/2026 21:35 | 1 | 70.52 |
| 07/10/2026 21:35 | 1 | 70.51 |
| 07/10/2026 21:33 | 46 | 70.49 |
| 07/10/2026 21:33 | 18 | 70.48 |
| 07/10/2026 21:32 | 25 | 70.50 |
| 07/10/2026 21:32 | 1 | 70.48 |
| 07/10/2026 21:32 | 1 | 70.48 |
| 07/10/2026 21:30 | 100 | 70.59 |
| 07/10/2026 21:30 | 3 | 70.55 |
| 07/10/2026 21:30 | 97 | 70.56 |
| 07/10/2026 21:30 | 3 | 70.56 |
| 07/10/2026 21:29 | 100 | 70.60 |
| 07/10/2026 21:27 | 41 | 70.55 |
| 07/10/2026 21:27 | 100 | 70.57 |
| 07/10/2026 21:26 | 1 | 70.56 |
| 07/10/2026 21:22 | 94 | 70.55 |
| 07/10/2026 21:22 | 70 | 70.52 |
| 07/10/2026 21:22 | 30 | 70.52 |
| 07/10/2026 21:22 | 100 | 70.52 |
| 07/10/2026 21:22 | 70 | 70.51 |
| 07/10/2026 21:22 | 100 | 70.47 |
| 07/10/2026 21:22 | 30 | 70.51 |
| 07/10/2026 21:22 | 70 | 70.51 |
| 07/10/2026 21:21 | 22 | 70.43 |
| 07/10/2026 21:21 | 10 | 70.43 |
| 07/10/2026 21:21 | 3 | 70.43 |
| 07/10/2026 21:21 | 1 | 70.49 |
| 07/10/2026 21:20 | 10 | 70.43 |
| 07/10/2026 21:16 | 100 | 70.50 |
| 07/10/2026 21:16 | 13 | 70.50 |
| 07/10/2026 21:16 | 23 | 70.51 |
| 07/10/2026 21:16 | 1 | 70.52 |
| 07/10/2026 21:16 | 40 | 70.52 |
| 07/10/2026 21:16 | 100 | 70.52 |
| 07/10/2026 21:16 | 1 | 70.53 |
| 07/10/2026 21:16 | 1 | 70.54 |
| 07/10/2026 21:16 | 38 | 70.56 |
| 07/10/2026 21:15 | 1 | 70.56 |
| 07/10/2026 21:14 | 100 | 70.63 |
| 07/10/2026 21:14 | 61 | 70.57 |
| 07/10/2026 21:14 | 39 | 70.57 |
| 07/10/2026 21:14 | 61 | 70.57 |
| 07/10/2026 21:14 | 100 | 70.57 |
| 07/10/2026 21:12 | 1 | 70.56 |
| 07/10/2026 21:12 | 1 | 70.56 |
| 07/10/2026 21:12 | 1 | 70.56 |
| 07/10/2026 21:11 | 78 | 70.59 |
| 07/10/2026 21:11 | 22 | 70.59 |
| 07/10/2026 21:10 | 1 | 70.58 |
| 07/10/2026 21:09 | 10 | 70.50 |
| 07/10/2026 21:09 | 1 | 70.50 |
| 07/10/2026 21:07 | 1 | 70.60 |
| 07/10/2026 21:05 | 100 | 70.52 |
| 07/10/2026 21:03 | 1 | 70.50 |
| 07/10/2026 21:02 | 1 | 70.50 |
| 07/10/2026 21:02 | 100 | 70.51 |
| 07/10/2026 21:00 | 1 | 70.61 |
| 07/10/2026 21:00 | 1 | 70.61 |
| 07/10/2026 20:57 | 1 | 70.59 |
| 07/10/2026 20:53 | 21 | 70.57 |
| 07/10/2026 20:51 | 1 | 70.50 |
| 07/10/2026 20:51 | 35 | 70.50 |
| 07/10/2026 20:51 | 100 | 70.50 |
| 07/10/2026 20:48 | 1 | 70.52 |
| 07/10/2026 20:48 | 100 | 70.53 |
| 07/10/2026 20:48 | 22 | 70.53 |
| 07/10/2026 20:39 | 100 | 70.54 |
| 07/10/2026 20:39 | 100 | 70.56 |
| 07/10/2026 20:36 | 100 | 70.57 |
| 07/10/2026 20:36 | 1 | 70.68 |
| 07/10/2026 20:31 | 43 | 70.68 |
| 07/10/2026 20:31 | 7 | 70.61 |
| 07/10/2026 20:31 | 25 | 70.61 |
| 07/10/2026 20:31 | 15 | 70.61 |
| 07/10/2026 20:31 | 15 | 70.61 |
| 07/10/2026 20:31 | 14 | 70.61 |
| 07/10/2026 20:31 | 200 | 70.58 |
| 07/10/2026 20:31 | 71 | 70.57 |
| 07/10/2026 20:31 | 29 | 70.57 |
| 07/10/2026 20:31 | 12 | 70.55 |
| 07/10/2026 20:30 | 14 | 70.55 |
| 07/10/2026 20:28 | 3 | 70.55 |
| 07/10/2026 20:28 | 1 | 70.55 |
| 07/10/2026 20:28 | 100 | 70.61 |
| 07/10/2026 20:27 | 200 | 70.56 |
| 07/10/2026 20:27 | 11 | 70.55 |
| 07/10/2026 20:27 | 1 | 70.59 |
| 07/10/2026 20:22 | 100 | 70.59 |
| 07/10/2026 20:21 | 14 | 70.55 |
| 07/10/2026 20:21 | 22 | 70.56 |
| 07/10/2026 20:20 | 13 | 70.58 |
| 07/10/2026 20:20 | 6 | 70.59 |
| 07/10/2026 20:14 | 14 | 70.57 |
| 07/10/2026 20:14 | 100 | 70.66 |
| 07/10/2026 20:12 | 10 | 70.57 |
| 07/10/2026 20:12 | 1 | 70.635 |
| 07/10/2026 20:12 | 100 | 70.63 |
| 07/10/2026 20:12 | 9 | 70.66 |
| 07/10/2026 20:12 | 100 | 70.66 |
| 07/10/2026 20:12 | 98 | 70.77 |
| 07/10/2026 20:11 | 100 | 70.72 |
| 07/10/2026 20:09 | 14 | 70.69 |
| 07/10/2026 20:07 | 1 | 70.79 |
| 07/10/2026 20:07 | 6 | 70.74 |
| 07/10/2026 20:05 | 60 | 70.68 |
| 07/10/2026 20:05 | 140 | 70.69 |
| 07/10/2026 20:03 | 100 | 70.76 |
| 07/10/2026 20:03 | 20 | 70.76 |
| 07/10/2026 20:03 | 11 | 70.71 |
| 07/10/2026 20:03 | 2 | 70.71 |
| 07/10/2026 20:03 | 1 | 70.71 |
| 07/10/2026 20:03 | 13 | 70.71 |
| 07/10/2026 20:03 | 9 | 70.71 |
| 07/10/2026 20:03 | 8 | 70.71 |
| 07/10/2026 20:03 | 59 | 70.70 |
| 07/10/2026 20:00 | 11 | 70.59 |
| 07/10/2026 20:00 | 100 | 70.62 |
| 07/10/2026 19:57 | 12 | 70.60 |
| 07/10/2026 19:57 | 99 | 70.59 |
| 07/10/2026 19:57 | 100 | 70.59 |
| 07/10/2026 19:57 | 1 | 70.59 |
| 07/10/2026 19:55 | 100 | 70.59 |
| 07/10/2026 19:55 | 100 | 70.63 |
| 07/10/2026 19:55 | 100 | 70.63 |
| 07/10/2026 19:53 | 14 | 70.58 |
| 07/10/2026 19:53 | 6 | 70.58 |
| 07/10/2026 19:52 | 6 | 70.58 |
| 07/10/2026 19:52 | 13 | 70.58 |
| 07/10/2026 19:51 | 12 | 70.59 |
| 07/10/2026 19:51 | 6 | 70.60 |
| 07/10/2026 19:44 | 100 | 70.69 |
| 07/10/2026 19:43 | 14 | 70.69 |
| 07/10/2026 19:43 | 20 | 70.64 |
| 07/10/2026 19:42 | 100 | 70.64 |
| 07/10/2026 19:37 | 6 | 70.62 |
| 07/10/2026 19:34 | 7 | 70.62 |
| 07/10/2026 19:28 | 100 | 70.76 |
| 07/10/2026 19:25 | 12 | 70.80 |
| 07/10/2026 19:25 | 16 | 70.80 |
| 07/10/2026 19:25 | 42 | 70.80 |
| 07/10/2026 19:25 | 58 | 70.80 |
| 07/10/2026 19:25 | 5 | 70.80 |
| 07/10/2026 19:25 | 70 | 70.79 |
| 07/10/2026 19:23 | 26 | 70.68 |
| 07/10/2026 19:22 | 5 | 70.675 |
| 07/10/2026 19:22 | 100 | 70.65 |
| 07/10/2026 19:22 | 100 | 70.66 |
| 07/10/2026 19:19 | 100 | 70.69 |
| 07/10/2026 19:09 | 100 | 70.71 |
| 07/10/2026 19:09 | 94 | 70.69 |
| 07/10/2026 19:09 | 6 | 70.69 |
| 07/10/2026 19:09 | 5 | 70.69 |
| 07/10/2026 19:09 | 20 | 70.68 |
| 07/10/2026 19:09 | 70 | 70.68 |
| 07/10/2026 19:09 | 100 | 70.67 |
| 07/10/2026 19:08 | 86 | 70.66 |
| 07/10/2026 19:08 | 100 | 70.61 |
| 07/10/2026 19:08 | 14 | 70.60 |
| 07/10/2026 19:07 | 5 | 70.57 |
| 07/10/2026 19:07 | 23 | 70.57 |
| 07/10/2026 19:07 | 77 | 70.57 |
| 07/10/2026 19:07 | 30 | 70.57 |
| 07/10/2026 19:07 | 10 | 70.59 |
| 07/10/2026 19:07 | 5 | 70.59 |
| 07/10/2026 19:07 | 1 | 70.59 |
| 07/10/2026 18:59 | 70 | 70.57 |
| 07/10/2026 18:59 | 100 | 70.57 |
| 07/10/2026 18:58 | 14 | 70.69 |
| 07/10/2026 18:57 | 100 | 70.58 |
| 07/10/2026 18:54 | 10 | 70.60 |
| 07/10/2026 18:54 | 100 | 70.60 |
| 07/10/2026 18:54 | 24 | 70.60 |
| 07/10/2026 18:54 | 99 | 70.61 |
| 07/10/2026 18:54 | 1 | 70.61 |
| 07/10/2026 18:53 | 100 | 70.62 |
| 07/10/2026 18:53 | 100 | 70.65 |
| 07/10/2026 18:51 | 100 | 70.80 |
| 07/10/2026 18:50 | 25 | 70.69 |
| 07/10/2026 18:50 | 25 | 70.69 |
| 07/10/2026 18:50 | 25 | 70.69 |
| 07/10/2026 18:50 | 25 | 70.69 |
| 07/10/2026 18:50 | 2 | 70.67 |
| 07/10/2026 18:50 | 20 | 70.66 |
| 07/10/2026 18:50 | 92 | 70.65 |
| 07/10/2026 18:50 | 9 | 70.65 |
| 07/10/2026 18:50 | 10 | 70.64 |
| 07/10/2026 18:49 | 4 | 70.605 |
| 07/10/2026 18:49 | 10 | 70.64 |
| 07/10/2026 18:49 | 10 | 70.64 |
| 07/10/2026 18:49 | 10 | 70.64 |
| 07/10/2026 18:48 | 41 | 70.60 |
| 07/10/2026 18:48 | 100 | 70.61 |
| 07/10/2026 18:48 | 100 | 70.605 |
| 07/10/2026 18:46 | 4 | 70.64 |
| 07/10/2026 18:46 | 100 | 70.64 |
| 07/10/2026 18:42 | 100 | 70.62 |
| 07/10/2026 18:41 | 94 | 70.58 |
| 07/10/2026 18:41 | 100 | 70.58 |
| 07/10/2026 18:37 | 8 | 70.49 |
| 07/10/2026 18:36 | 8 | 70.49 |
| 07/10/2026 18:35 | 8 | 70.51 |
| 07/10/2026 18:34 | 17 | 70.50 |
| 07/10/2026 18:34 | 100 | 70.53 |
| 07/10/2026 18:34 | 100 | 70.53 |
| 07/10/2026 18:31 | 8 | 70.48 |
| 07/10/2026 18:31 | 17 | 70.48 |
| 07/10/2026 18:29 | 5 | 70.48 |
| 07/10/2026 18:29 | 100 | 70.54 |
| 07/10/2026 18:25 | 1 | 70.49 |
| 07/10/2026 18:23 | 4 | 70.535 |
| 07/10/2026 18:21 | 54 | 70.50 |
| 07/10/2026 18:21 | 40 | 70.50 |
| 07/10/2026 18:21 | 6 | 70.50 |
| 07/10/2026 18:19 | 100 | 70.60 |
| 07/10/2026 18:17 | 34 | 70.61 |
| 07/10/2026 18:17 | 66 | 70.61 |
| 07/10/2026 18:16 | 14 | 70.69 |
| 07/10/2026 18:12 | 100 | 70.59 |
| 07/10/2026 18:12 | 100 | 70.63 |
| 07/10/2026 18:10 | 100 | 70.69 |
| 07/10/2026 18:07 | 100 | 70.62 |
| 07/10/2026 18:07 | 100 | 70.63 |
| 07/10/2026 18:06 | 1 | 70.72 |
| 07/10/2026 18:06 | 100 | 70.72 |
| 07/10/2026 18:01 | 5 | 70.825 |
| 07/10/2026 17:56 | 100 | 70.86 |
| 07/10/2026 17:56 | 14 | 70.88 |
| 07/10/2026 17:56 | 100 | 70.815 |
| 07/10/2026 17:53 | 100 | 70.77 |
| 07/10/2026 17:52 | 99 | 70.71 |
| 07/10/2026 17:52 | 1 | 70.71 |
| 07/10/2026 17:50 | 99 | 70.71 |
| 07/10/2026 17:50 | 1 | 70.71 |
| 07/10/2026 17:50 | 49 | 70.75 |
| 07/10/2026 17:50 | 50 | 70.80 |
| 07/10/2026 17:50 | 1 | 70.81 |
| 07/10/2026 17:50 | 53 | 70.82 |
| 07/10/2026 17:50 | 9 | 70.82 |
| 07/10/2026 17:50 | 38 | 70.82 |
| 07/10/2026 17:49 | 1 | 70.90 |
| 07/10/2026 17:49 | 27 | 70.90 |
| 07/10/2026 17:49 | 1 | 70.90 |
| 07/10/2026 17:47 | 1 | 70.90 |
| 07/10/2026 17:47 | 71 | 70.90 |
| 07/10/2026 17:45 | 24 | 70.91 |
| 07/10/2026 17:45 | 100 | 70.93 |
| 07/10/2026 17:45 | 60 | 70.94 |
| 07/10/2026 17:45 | 5 | 70.95 |
| 07/10/2026 17:45 | 60 | 70.97 |
| 07/10/2026 17:45 | 60 | 70.99 |
| 07/10/2026 17:45 | 100 | 70.99 |
| 07/10/2026 17:45 | 50 | 71.01 |
| 07/10/2026 17:45 | 25 | 71.01 |
| 07/10/2026 17:45 | 25 | 71.01 |
| 07/10/2026 17:44 | 10 | 71.06 |
| 07/10/2026 17:42 | 100 | 71.05 |
| 07/10/2026 17:39 | 100 | 70.96 |
| 07/10/2026 17:38 | 100 | 70.99 |
| 07/10/2026 17:37 | 5 | 70.94 |
| 07/10/2026 17:37 | 100 | 70.93 |
| 07/10/2026 17:33 | 100 | 71.07 |
| 07/10/2026 17:32 | 14 | 71.06 |
| 07/10/2026 17:31 | 100 | 71.05 |
| 07/10/2026 17:28 | 5 | 70.94 |
| 07/10/2026 17:28 | 100 | 71.04 |
| 07/10/2026 17:28 | 2 | 70.94 |
| 07/10/2026 17:26 | 2 | 70.91 |
| 07/10/2026 17:25 | 20 | 70.96 |
| 07/10/2026 17:25 | 4 | 70.94 |
| 07/10/2026 17:25 | 100 | 70.93 |
| 07/10/2026 17:25 | 100 | 70.94 |
| 07/10/2026 17:25 | 20 | 70.96 |
| 07/10/2026 17:25 | 14 | 71.14 |
| 07/10/2026 17:23 | 200 | 70.96 |
| 07/10/2026 17:23 | 100 | 70.94 |
| 07/10/2026 17:23 | 104 | 70.94 |
| 07/10/2026 17:23 | 6 | 70.92 |
| 07/10/2026 17:23 | 100 | 70.92 |
| 07/10/2026 17:23 | 14 | 70.90 |
| 07/10/2026 17:23 | 8 | 70.87 |
| 07/10/2026 17:23 | 2 | 70.87 |
| 07/10/2026 17:22 | 100 | 70.87 |
| 07/10/2026 17:22 | 100 | 70.88 |
| 07/10/2026 17:22 | 100 | 70.89 |
| 07/10/2026 17:22 | 100 | 70.94 |
| 07/10/2026 17:18 | 6 | 70.90 |
| 07/10/2026 17:18 | 100 | 70.86 |
| 07/10/2026 17:18 | 40 | 70.86 |
| 07/10/2026 17:17 | 100 | 70.89 |
| 07/10/2026 17:17 | 84 | 70.89 |
| 07/10/2026 17:17 | 2 | 70.89 |
| 07/10/2026 17:16 | 14 | 70.89 |
| 07/10/2026 17:16 | 100 | 70.90 |
| 07/10/2026 17:16 | 100 | 70.98 |
| 07/10/2026 17:16 | 100 | 70.99 |
| 07/10/2026 17:16 | 100 | 71.00 |
| 07/10/2026 17:14 | 3 | 71.00 |
| 07/10/2026 17:14 | 63 | 71.06 |
| 07/10/2026 17:14 | 37 | 71.06 |
| 07/10/2026 17:12 | 25 | 71.05 |
| 07/10/2026 17:12 | 25 | 71.05 |
| 07/10/2026 17:12 | 25 | 71.05 |
| 07/10/2026 17:12 | 25 | 71.05 |
| 07/10/2026 17:12 | 25 | 71.05 |
| 07/10/2026 17:12 | 1 | 71.00 |
| 07/10/2026 17:12 | 20 | 71.00 |
| 07/10/2026 17:08 | 100 | 71.07 |
| 07/10/2026 17:08 | 100 | 71.09 |
| 07/10/2026 17:08 | 25 | 71.09 |
| 07/10/2026 17:07 | 4 | 71.08 |
| 07/10/2026 17:06 | 1 | 71.06 |
| 07/10/2026 17:06 | 6 | 71.08 |
| 07/10/2026 17:06 | 2 | 71.07 |
| 07/10/2026 17:06 | 2 | 71.07 |
| 07/10/2026 17:05 | 115 | 71.06 |
| 07/10/2026 17:05 | 85 | 71.06 |
| 07/10/2026 17:05 | 100 | 71.05 |
| 07/10/2026 17:05 | 84 | 71.04 |
| 07/10/2026 17:05 | 100 | 71.06 |
| 07/10/2026 17:05 | 100 | 71.06 |
| 07/10/2026 17:03 | 24 | 71.09 |
| 07/10/2026 17:03 | 8 | 71.11 |
| 07/10/2026 17:03 | 1 | 71.11 |
| 07/10/2026 17:02 | 9 | 71.11 |
| 07/10/2026 17:01 | 5 | 71.18 |
| 07/10/2026 17:01 | 7 | 71.18 |
| 07/10/2026 17:01 | 3 | 71.18 |
| 07/10/2026 17:01 | 15 | 71.17 |
| 07/10/2026 17:01 | 3 | 71.17 |
| 07/10/2026 17:00 | 1 | 71.11 |
| 07/10/2026 17:00 | 7 | 71.12 |
| 07/10/2026 17:00 | 3 | 71.12 |
| 07/10/2026 17:00 | 4 | 71.12 |
| 07/10/2026 17:00 | 81 | 71.11 |
| 07/10/2026 17:00 | 21 | 71.13 |
| 07/10/2026 17:00 | 79 | 71.13 |
| 07/10/2026 17:00 | 2 | 71.13 |
| 07/10/2026 16:59 | 100 | 71.23 |
| 07/10/2026 16:58 | 100 | 71.13 |
| 07/10/2026 16:57 | 3 | 71.15 |
| 07/10/2026 16:54 | 2 | 71.20 |
| 07/10/2026 16:54 | 1 | 71.20 |
| 07/10/2026 16:54 | 1 | 71.20 |
| 07/10/2026 16:54 | 21 | 71.20 |
| 07/10/2026 16:54 | 58 | 71.20 |
| 07/10/2026 16:54 | 42 | 71.20 |
| 07/10/2026 16:53 | 77 | 71.21 |
| 07/10/2026 16:53 | 115 | 71.21 |
| 07/10/2026 16:53 | 93 | 71.21 |
| 07/10/2026 16:53 | 3 | 71.21 |
| 07/10/2026 16:53 | 4 | 71.21 |
| 07/10/2026 16:51 | 100 | 71.24 |
| 07/10/2026 16:51 | 1 | 71.21 |
| 07/10/2026 16:51 | 1 | 71.21 |
| 07/10/2026 16:51 | 50 | 71.21 |
| 07/10/2026 16:51 | 33 | 71.21 |
| 07/10/2026 16:51 | 38 | 71.21 |
| 07/10/2026 16:51 | 77 | 71.21 |
| 07/10/2026 16:50 | 28 | 71.23 |
| 07/10/2026 16:50 | 72 | 71.23 |
| 07/10/2026 16:50 | 28 | 71.24 |
| 07/10/2026 16:50 | 55 | 71.24 |
| 07/10/2026 16:47 | 17 | 71.24 |
| 07/10/2026 16:43 | 1 | 71.13 |
| 07/10/2026 16:43 | 1 | 71.13 |
| 07/10/2026 16:41 | 100 | 71.17 |
| 07/10/2026 16:41 | 100 | 71.24 |
| 07/10/2026 16:41 | 1 | 71.24 |
| 07/10/2026 16:41 | 23 | 71.24 |
| 07/10/2026 16:41 | 1 | 71.24 |
| 07/10/2026 16:40 | 100 | 71.36 |
| 07/10/2026 16:40 | 28 | 71.37 |
| 07/10/2026 16:40 | 2 | 71.37 |
| 07/10/2026 16:40 | 26 | 71.37 |
| 07/10/2026 16:40 | 57 | 71.36 |
| 07/10/2026 16:40 | 7 | 71.36 |
| 07/10/2026 16:40 | 43 | 71.36 |
| 07/10/2026 16:40 | 57 | 71.36 |
| 07/10/2026 16:40 | 37 | 71.27 |
| 07/10/2026 16:40 | 28 | 71.28 |
| 07/10/2026 16:40 | 2 | 71.28 |
| 07/10/2026 16:40 | 2 | 71.31 |
| 07/10/2026 16:40 | 28 | 71.28 |
| 07/10/2026 16:40 | 100 | 71.31 |
| 07/10/2026 16:40 | 100 | 71.32 |
| 07/10/2026 16:40 | 100 | 71.31 |
| 07/10/2026 16:40 | 100 | 71.31 |
| 07/10/2026 16:40 | 100 | 71.31 |
| 07/10/2026 16:40 | 76 | 71.27 |
| 07/10/2026 16:37 | 14 | 71.26 |
| 07/10/2026 16:36 | 5 | 71.26 |
| 07/10/2026 16:36 | 21 | 71.27 |
| 07/10/2026 16:36 | 3 | 71.27 |
| 07/10/2026 16:36 | 19 | 71.27 |
| 07/10/2026 16:36 | 81 | 71.27 |
| 07/10/2026 16:36 | 15 | 71.25 |
| 07/10/2026 16:36 | 5 | 71.25 |
| 07/10/2026 16:36 | 20 | 71.23 |
| 07/10/2026 16:36 | 17 | 71.21 |
| 07/10/2026 16:36 | 25 | 71.21 |
| 07/10/2026 16:36 | 5 | 71.19 |
| 07/10/2026 16:36 | 5 | 71.13 |
| 07/10/2026 16:35 | 1 | 71.02 |
| 07/10/2026 16:33 | 1 | 70.99 |
| 07/10/2026 16:33 | 100 | 71.10 |
| 07/10/2026 16:33 | 10 | 71.10 |
| 07/10/2026 16:33 | 40 | 70.94 |
| 07/10/2026 16:33 | 100 | 70.98 |
| 07/10/2026 16:33 | 100 | 70.98 |
| 07/10/2026 16:32 | 76 | 71.11 |
| 07/10/2026 16:32 | 24 | 71.11 |
| 07/10/2026 16:32 | 76 | 71.14 |
| 07/10/2026 16:32 | 100 | 71.25 |
| 07/10/2026 16:32 | 100 | 71.26 |
| 07/10/2026 16:32 | 14 | 71.31 |
| 07/10/2026 16:30 | 47 | 71.27 |
| 07/10/2026 16:30 | 53 | 71.27 |
| 07/10/2026 16:30 | 65 | 71.25 |
| 07/10/2026 16:29 | 1 | 71.19 |
| 07/10/2026 16:27 | 95 | 71.29 |
| 07/10/2026 16:27 | 5 | 71.26 |
| 07/10/2026 16:22 | 100 | 71.19 |
| 07/10/2026 16:22 | 100 | 71.29 |
| 07/10/2026 16:21 | 100 | 71.39 |
| 07/10/2026 16:18 | 100 | 71.40 |
| 07/10/2026 16:18 | 10 | 71.39 |
| 07/10/2026 16:18 | 100 | 71.39 |
| 07/10/2026 16:18 | 100 | 71.39 |
| 07/10/2026 16:17 | 18 | 71.33 |
| 07/10/2026 16:17 | 5 | 71.33 |
| 07/10/2026 16:16 | 5 | 71.33 |
| 07/10/2026 16:16 | 1 | 71.33 |
| 07/10/2026 16:16 | 65 | 71.33 |
| 07/10/2026 16:16 | 5 | 71.33 |
| 07/10/2026 16:15 | 1 | 71.33 |
| 07/10/2026 16:15 | 8 | 71.37 |
| 07/10/2026 16:14 | 28 | 71.43 |
| 07/10/2026 16:14 | 72 | 71.43 |
| 07/10/2026 16:14 | 100 | 71.47 |
| 07/10/2026 16:14 | 100 | 71.47 |
| 07/10/2026 16:12 | 40 | 71.64 |
| 07/10/2026 16:12 | 100 | 71.65 |
| 07/10/2026 16:12 | 100 | 71.68 |
| 07/10/2026 16:12 | 100 | 71.69 |
| 07/10/2026 16:11 | 90 | 71.72 |
| 07/10/2026 16:11 | 20 | 71.76 |
| 07/10/2026 16:10 | 20 | 71.76 |
| 07/10/2026 16:10 | 20 | 71.80 |
| 07/10/2026 16:10 | 25 | 71.735 |
| 07/10/2026 16:10 | 10 | 71.62 |
| 07/10/2026 16:10 | 1 | 71.60 |
| 07/10/2026 16:10 | 100 | 71.57 |
| 07/10/2026 16:09 | 4 | 71.57 |
| 07/10/2026 16:09 | 10 | 71.59 |
| 07/10/2026 16:08 | 11 | 71.54 |
| 07/10/2026 16:08 | 30 | 71.52 |
| 07/10/2026 16:08 | 136 | 71.52 |
| 07/10/2026 16:08 | 100 | 71.51 |
| 07/10/2026 16:08 | 70 | 71.51 |
| 07/10/2026 16:08 | 30 | 71.51 |
| 07/10/2026 16:08 | 100 | 71.51 |
| 07/10/2026 16:08 | 70 | 71.50 |
| 07/10/2026 16:07 | 25 | 71.475 |
| 07/10/2026 16:07 | 25 | 71.475 |
| 07/10/2026 16:06 | 1 | 71.45 |
| 07/10/2026 16:06 | 25 | 71.46 |
| 07/10/2026 16:06 | 25 | 71.46 |
| 07/10/2026 16:06 | 1 | 71.46 |
| 07/10/2026 16:06 | 89 | 71.49 |
| 07/10/2026 16:06 | 11 | 71.49 |
| 07/10/2026 16:06 | 25 | 71.525 |
| 07/10/2026 16:05 | 2 | 71.51 |
| 07/10/2026 16:05 | 25 | 71.51 |
| 07/10/2026 16:03 | 100 | 71.59 |
| 07/10/2026 16:03 | 25 | 71.51 |
| 07/10/2026 16:00 | 25 | 71.585 |
| 07/10/2026 15:58 | 3 | 71.54 |
| 07/10/2026 15:58 | 14 | 71.66 |
| 07/10/2026 15:56 | 1 | 71.55 |
| 07/10/2026 15:56 | 100 | 71.55 |
| 07/10/2026 15:55 | 75 | 71.66 |
| 07/10/2026 15:55 | 25 | 71.66 |
| 07/10/2026 15:55 | 100 | 71.66 |
| 07/10/2026 15:55 | 70 | 71.65 |
| 07/10/2026 15:55 | 5 | 71.65 |
| 07/10/2026 15:55 | 100 | 71.62 |
| 07/10/2026 15:54 | 65 | 71.61 |
| 07/10/2026 15:54 | 35 | 71.60 |
| 07/10/2026 15:54 | 35 | 71.60 |
| 07/10/2026 15:54 | 65 | 71.52 |
| 07/10/2026 15:54 | 6 | 71.35 |
| 07/10/2026 15:54 | 100 | 71.49 |
| 07/10/2026 15:54 | 100 | 71.44 |
| 07/10/2026 15:54 | 5 | 71.45 |
| 07/10/2026 15:54 | 36 | 71.54 |
| 07/10/2026 15:54 | 24 | 71.45 |
| 07/10/2026 15:54 | 76 | 71.45 |
| 07/10/2026 15:54 | 24 | 71.45 |
| 07/10/2026 15:54 | 100 | 71.54 |
| 07/10/2026 15:54 | 65 | 71.44 |
| 07/10/2026 15:54 | 100 | 71.44 |
| 07/10/2026 15:54 | 100 | 71.44 |
| 07/10/2026 15:54 | 50 | 71.50 |
| 07/10/2026 15:54 | 55 | 71.51 |
| 07/10/2026 15:54 | 100 | 71.67 |
| 07/10/2026 15:54 | 60 | 71.69 |
| 07/10/2026 15:54 | 100 | 71.82 |
| 07/10/2026 15:52 | 1 | 71.78 |
| 07/10/2026 15:52 | 1 | 71.78 |
| 07/10/2026 15:52 | 1 | 71.78 |
| 07/10/2026 15:52 | 299 | 71.94 |
| 07/10/2026 15:49 | 100 | 71.56 |
| 07/10/2026 15:47 | 50 | 71.55 |
| 07/10/2026 15:45 | 25 | 71.57 |
| 07/10/2026 15:45 | 25 | 71.57 |
| 07/10/2026 15:45 | 25 | 71.695 |
| 07/10/2026 15:41 | 100 | 71.79 |
| 07/10/2026 15:39 | 100 | 71.45 |
| 07/10/2026 15:39 | 24 | 71.51 |
| 07/10/2026 15:39 | 100 | 71.52 |
| 07/10/2026 15:39 | 100 | 71.57 |
| 07/10/2026 15:39 | 1 | 71.57 |
| 07/10/2026 15:38 | 25 | 71.57 |
| 07/10/2026 15:38 | 100 | 71.59 |
| 07/10/2026 15:36 | 100 | 72.00 |
| 07/10/2026 15:36 | 100 | 72.00 |
| 07/10/2026 15:36 | 192 | 72.00 |
| 07/10/2026 15:36 | 100 | 72.00 |
| 07/10/2026 15:36 | 70 | 71.99 |
| 07/10/2026 15:36 | 22 | 72.00 |
| 07/10/2026 15:36 | 100 | 72.00 |
| 07/10/2026 15:36 | 59 | 72.00 |
| 07/10/2026 15:36 | 41 | 72.00 |
| 07/10/2026 15:36 | 100 | 72.00 |
| 07/10/2026 15:36 | 100 | 72.00 |
| 07/10/2026 15:36 | 100 | 72.00 |
| 07/10/2026 15:36 | 91 | 72.00 |
| 07/10/2026 15:36 | 100 | 72.00 |
| 07/10/2026 15:36 | 57 | 71.99 |
| 07/10/2026 15:36 | 100 | 71.99 |
| 07/10/2026 15:36 | 100 | 71.96 |
| 07/10/2026 15:34 | 16 | 71.96 |
| 07/10/2026 15:34 | 30 | 71.98 |
| 07/10/2026 15:34 | 70 | 71.98 |
| 07/10/2026 15:34 | 100 | 71.92 |
| 07/10/2026 15:34 | 100 | 72.00 |
| 07/10/2026 15:30 | 3 | 72.05 |
| 07/10/2026 15:30 | 100 | 72.00 |
| 07/10/2026 15:30 | 200 | 72.00 |
| 07/10/2026 15:30 | 50 | 72.00 |
| 07/10/2026 15:30 | 2 | 71.80 |
| 07/10/2026 15:30 | 25 | 71.59 |
| 07/10/2026 15:30 | 935 | 71.76 |
| 07/10/2026 15:30 | 26 | 71.87 |
| 07/10/2026 15:30 | 16 | 71.87 |