Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:46:32
|
Geld
28.08.2026 -
17:49:37
|
Geld Volumen |
Brief
28.08.2026 -
17:49:37
|
Brief Volumen |
|---|---|---|---|---|
|
75.30
+0.47
(
+0.63% )
|
74.91
|
200 |
75.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:47 | 36 | 75.28 |
| 08/28/2026 17:47 | 5 | 75.28 |
| 08/28/2026 17:47 | 10 | 75.28 |
| 08/28/2026 17:46 | 100 | 75.30 |
| 08/28/2026 17:45 | 37 | 75.36 |
| 08/28/2026 17:42 | 20 | 75.46 |
| 08/28/2026 17:41 | 60 | 75.48 |
| 08/28/2026 17:40 | 50 | 75.62 |
| 08/28/2026 17:40 | 100 | 75.62 |
| 08/28/2026 17:39 | 100 | 75.70 |
| 08/28/2026 17:37 | 100 | 75.685 |
| 08/28/2026 17:35 | 100 | 75.66 |
| 08/28/2026 17:34 | 100 | 75.64 |
| 08/28/2026 17:34 | 1 | 75.69 |
| 08/28/2026 17:34 | 52 | 75.69 |
| 08/28/2026 17:34 | 100 | 75.69 |
| 08/28/2026 17:33 | 100 | 75.79 |
| 08/28/2026 17:33 | 10 | 75.77 |
| 08/28/2026 17:30 | 70 | 75.77 |
| 08/28/2026 17:30 | 17 | 75.75 |
| 08/28/2026 17:30 | 83 | 75.75 |
| 08/28/2026 17:30 | 100 | 75.75 |
| 08/28/2026 17:30 | 100 | 75.75 |
| 08/28/2026 17:30 | 67 | 75.64 |
| 08/28/2026 17:30 | 33 | 75.64 |
| 08/28/2026 17:28 | 100 | 75.62 |
| 08/28/2026 17:28 | 10 | 75.64 |
| 08/28/2026 17:28 | 20 | 75.64 |
| 08/28/2026 17:28 | 30 | 75.64 |
| 08/28/2026 17:28 | 30 | 75.65 |
| 08/28/2026 17:28 | 60 | 75.65 |
| 08/28/2026 17:28 | 10 | 75.65 |
| 08/28/2026 17:28 | 52 | 75.71 |
| 08/28/2026 17:28 | 10 | 75.745 |
| 08/28/2026 17:28 | 10 | 75.745 |
| 08/28/2026 17:28 | 10 | 75.745 |
| 08/28/2026 17:28 | 10 | 75.745 |
| 08/28/2026 17:28 | 46 | 75.80 |
| 08/28/2026 17:28 | 100 | 75.80 |
| 08/28/2026 17:25 | 100 | 75.93 |
| 08/28/2026 17:25 | 66 | 75.93 |
| 08/28/2026 17:25 | 100 | 75.96 |
| 08/28/2026 17:24 | 59 | 76.06 |
| 08/28/2026 17:24 | 100 | 76.06 |
| 08/28/2026 17:24 | 10 | 75.99 |
| 08/28/2026 17:24 | 10 | 75.99 |
| 08/28/2026 17:24 | 10 | 75.99 |
| 08/28/2026 17:24 | 10 | 75.99 |
| 08/28/2026 17:24 | 10 | 75.99 |
| 08/28/2026 17:24 | 10 | 75.99 |
| 08/28/2026 17:23 | 100 | 76.09 |
| 08/28/2026 17:23 | 100 | 76.10 |
| 08/28/2026 17:23 | 100 | 76.24 |
| 08/28/2026 17:23 | 100 | 76.32 |
| 08/28/2026 17:23 | 100 | 76.34 |
| 08/28/2026 17:22 | 100 | 76.25 |
| 08/28/2026 17:21 | 100 | 76.36 |
| 08/28/2026 17:21 | 100 | 76.35 |
| 08/28/2026 17:21 | 100 | 76.35 |
| 08/28/2026 17:20 | 100 | 76.29 |
| 08/28/2026 17:20 | 100 | 76.26 |
| 08/28/2026 17:20 | 100 | 76.26 |
| 08/28/2026 17:19 | 30 | 76.19 |
| 08/28/2026 17:19 | 13 | 76.19 |
| 08/28/2026 17:19 | 37 | 76.16 |
| 08/28/2026 17:19 | 11 | 76.16 |
| 08/28/2026 17:19 | 14 | 76.16 |
| 08/28/2026 17:19 | 100 | 76.16 |
| 08/28/2026 17:18 | 42 | 76.09 |
| 08/28/2026 17:18 | 100 | 76.10 |
| 08/28/2026 17:18 | 25 | 76.07 |
| 08/28/2026 17:18 | 43 | 76.09 |
| 08/28/2026 17:18 | 57 | 76.09 |
| 08/28/2026 17:18 | 100 | 76.18 |
| 08/28/2026 17:18 | 100 | 76.22 |
| 08/28/2026 17:17 | 10 | 76.19 |
| 08/28/2026 17:17 | 73 | 76.19 |
| 08/28/2026 17:17 | 100 | 76.29 |
| 08/28/2026 17:17 | 10 | 76.27 |
| 08/28/2026 17:17 | 100 | 76.29 |
| 08/28/2026 17:17 | 100 | 76.37 |
| 08/28/2026 17:17 | 80 | 76.38 |
| 08/28/2026 17:17 | 10 | 76.34 |
| 08/28/2026 17:17 | 10 | 76.34 |
| 08/28/2026 17:17 | 100 | 76.21 |
| 08/28/2026 17:17 | 1 | 76.14 |
| 08/28/2026 17:17 | 100 | 76.05 |
| 08/28/2026 17:17 | 100 | 76.03 |
| 08/28/2026 17:17 | 100 | 76.00 |
| 08/28/2026 17:17 | 237 | 76.00 |
| 08/28/2026 17:17 | 100 | 76.00 |
| 08/28/2026 17:17 | 100 | 76.00 |
| 08/28/2026 17:17 | 800 | 76.00 |
| 08/28/2026 17:17 | 3800 | 76.00 |
| 08/28/2026 17:17 | 100 | 75.98 |
| 08/28/2026 17:16 | 60 | 75.97 |
| 08/28/2026 17:16 | 100 | 75.98 |
| 08/28/2026 17:15 | 7 | 75.99 |
| 08/28/2026 17:15 | 100 | 75.98 |
| 08/28/2026 17:15 | 100 | 75.98 |
| 08/28/2026 17:15 | 65 | 75.97 |
| 08/28/2026 17:15 | 35 | 75.97 |
| 08/28/2026 17:15 | 72 | 75.96 |
| 08/28/2026 17:15 | 80 | 75.92 |
| 08/28/2026 17:15 | 90 | 75.91 |
| 08/28/2026 17:15 | 10 | 75.91 |
| 08/28/2026 17:15 | 100 | 75.91 |
| 08/28/2026 17:15 | 4 | 75.91 |
| 08/28/2026 17:15 | 60 | 75.90 |
| 08/28/2026 17:15 | 100 | 75.90 |
| 08/28/2026 17:14 | 50 | 75.86 |
| 08/28/2026 17:14 | 92 | 75.91 |
| 08/28/2026 17:14 | 8 | 75.91 |
| 08/28/2026 17:14 | 50 | 75.87 |
| 08/28/2026 17:14 | 2 | 75.86 |
| 08/28/2026 17:14 | 1 | 75.86 |
| 08/28/2026 17:14 | 100 | 75.84 |
| 08/28/2026 17:14 | 100 | 75.79 |
| 08/28/2026 17:14 | 4 | 75.78 |
| 08/28/2026 17:13 | 10 | 75.76 |
| 08/28/2026 17:13 | 20 | 75.77 |
| 08/28/2026 17:13 | 60 | 75.75 |
| 08/28/2026 17:12 | 25 | 75.77 |
| 08/28/2026 17:12 | 100 | 75.77 |
| 08/28/2026 17:09 | 20 | 75.70 |
| 08/28/2026 17:09 | 4 | 75.68 |
| 08/28/2026 17:09 | 50 | 75.68 |
| 08/28/2026 17:09 | 31 | 75.65 |
| 08/28/2026 17:09 | 100 | 75.65 |
| 08/28/2026 17:08 | 1 | 75.62 |
| 08/28/2026 17:07 | 100 | 75.63 |
| 08/28/2026 17:07 | 100 | 75.63 |
| 08/28/2026 17:06 | 20 | 75.56 |
| 08/28/2026 17:06 | 20 | 75.55 |
| 08/28/2026 17:06 | 100 | 75.535 |
| 08/28/2026 17:05 | 100 | 75.54 |
| 08/28/2026 17:05 | 12 | 75.52 |
| 08/28/2026 17:05 | 88 | 75.52 |
| 08/28/2026 17:05 | 12 | 75.54 |
| 08/28/2026 17:05 | 88 | 75.54 |
| 08/28/2026 17:05 | 12 | 75.54 |
| 08/28/2026 17:05 | 48 | 75.54 |
| 08/28/2026 17:05 | 52 | 75.54 |
| 08/28/2026 17:05 | 48 | 75.54 |
| 08/28/2026 17:04 | 100 | 75.62 |
| 08/28/2026 17:03 | 100 | 75.68 |
| 08/28/2026 17:01 | 10 | 75.64 |
| 08/28/2026 17:01 | 80 | 75.64 |
| 08/28/2026 17:01 | 5 | 75.62 |
| 08/28/2026 17:01 | 95 | 75.62 |
| 08/28/2026 17:01 | 20 | 75.64 |
| 08/28/2026 17:01 | 100 | 75.64 |
| 08/28/2026 17:01 | 1 | 75.64 |
| 08/28/2026 17:01 | 100 | 75.62 |
| 08/28/2026 17:01 | 50 | 75.54 |
| 08/28/2026 17:01 | 26 | 75.52 |
| 08/28/2026 17:01 | 300 | 75.52 |
| 08/28/2026 17:00 | 26 | 75.56 |
| 08/28/2026 17:00 | 100 | 75.56 |
| 08/28/2026 17:00 | 1 | 75.52 |
| 08/28/2026 17:00 | 99 | 75.52 |
| 08/28/2026 17:00 | 1 | 75.52 |
| 08/28/2026 16:59 | 23 | 75.48 |
| 08/28/2026 16:59 | 20 | 75.48 |
| 08/28/2026 16:59 | 100 | 75.48 |
| 08/28/2026 16:59 | 100 | 75.52 |
| 08/28/2026 16:59 | 16 | 75.55 |
| 08/28/2026 16:59 | 15 | 75.55 |
| 08/28/2026 16:59 | 49 | 75.55 |
| 08/28/2026 16:59 | 51 | 75.55 |
| 08/28/2026 16:57 | 100 | 75.57 |
| 08/28/2026 16:57 | 27 | 75.55 |
| 08/28/2026 16:55 | 36 | 75.52 |
| 08/28/2026 16:55 | 100 | 75.52 |
| 08/28/2026 16:55 | 100 | 75.52 |
| 08/28/2026 16:55 | 100 | 75.52 |
| 08/28/2026 16:55 | 100 | 75.52 |
| 08/28/2026 16:55 | 100 | 75.48 |
| 08/28/2026 16:54 | 100 | 75.43 |
| 08/28/2026 16:53 | 100 | 75.46 |
| 08/28/2026 16:53 | 100 | 75.44 |
| 08/28/2026 16:49 | 100 | 75.16 |
| 08/28/2026 16:48 | 100 | 75.11 |
| 08/28/2026 16:47 | 50 | 75.15 |
| 08/28/2026 16:47 | 100 | 75.15 |
| 08/28/2026 16:46 | 87 | 75.07 |
| 08/28/2026 16:46 | 13 | 75.07 |
| 08/28/2026 16:46 | 40 | 75.09 |
| 08/28/2026 16:46 | 60 | 75.09 |
| 08/28/2026 16:44 | 10 | 75.15 |
| 08/28/2026 16:44 | 10 | 75.15 |
| 08/28/2026 16:44 | 100 | 75.14 |
| 08/28/2026 16:44 | 4 | 75.08 |
| 08/28/2026 16:44 | 44 | 75.06 |
| 08/28/2026 16:44 | 100 | 75.12 |
| 08/28/2026 16:42 | 3 | 75.07 |
| 08/28/2026 16:42 | 33 | 75.07 |
| 08/28/2026 16:42 | 100 | 75.12 |
| 08/28/2026 16:42 | 30 | 75.14 |
| 08/28/2026 16:42 | 100 | 75.14 |
| 08/28/2026 16:42 | 100 | 75.16 |
| 08/28/2026 16:42 | 10 | 75.16 |
| 08/28/2026 16:39 | 48 | 75.14 |
| 08/28/2026 16:39 | 52 | 75.14 |
| 08/28/2026 16:38 | 100 | 75.26 |
| 08/28/2026 16:37 | 100 | 75.32 |
| 08/28/2026 16:37 | 10 | 75.30 |
| 08/28/2026 16:37 | 10 | 75.30 |
| 08/28/2026 16:37 | 10 | 75.30 |
| 08/28/2026 16:37 | 10 | 75.30 |
| 08/28/2026 16:37 | 10 | 75.30 |
| 08/28/2026 16:37 | 10 | 75.30 |
| 08/28/2026 16:37 | 10 | 75.30 |
| 08/28/2026 16:37 | 10 | 75.30 |
| 08/28/2026 16:37 | 10 | 75.30 |
| 08/28/2026 16:36 | 96 | 75.32 |
| 08/28/2026 16:36 | 104 | 75.32 |
| 08/28/2026 16:35 | 40 | 75.28 |
| 08/28/2026 16:34 | 39 | 75.19 |
| 08/28/2026 16:34 | 1 | 75.18 |
| 08/28/2026 16:33 | 100 | 75.22 |
| 08/28/2026 16:32 | 29 | 75.11 |
| 08/28/2026 16:32 | 1 | 75.11 |
| 08/28/2026 16:32 | 100 | 75.12 |
| 08/28/2026 16:32 | 100 | 75.12 |
| 08/28/2026 16:32 | 100 | 75.12 |
| 08/28/2026 16:31 | 100 | 75.10 |
| 08/28/2026 16:31 | 77 | 75.06 |
| 08/28/2026 16:31 | 23 | 75.06 |
| 08/28/2026 16:31 | 23 | 75.06 |
| 08/28/2026 16:31 | 77 | 75.06 |
| 08/28/2026 16:31 | 1 | 75.05 |
| 08/28/2026 16:30 | 64 | 75.00 |
| 08/28/2026 16:30 | 39 | 74.97 |
| 08/28/2026 16:30 | 100 | 74.97 |
| 08/28/2026 16:30 | 100 | 74.99 |
| 08/28/2026 16:30 | 100 | 75.05 |
| 08/28/2026 16:30 | 20 | 75.05 |
| 08/28/2026 16:29 | 70 | 74.99 |
| 08/28/2026 16:29 | 100 | 74.98 |
| 08/28/2026 16:29 | 15 | 74.98 |
| 08/28/2026 16:29 | 33 | 74.98 |
| 08/28/2026 16:29 | 37 | 74.98 |
| 08/28/2026 16:29 | 100 | 74.97 |
| 08/28/2026 16:29 | 48 | 74.97 |
| 08/28/2026 16:29 | 52 | 74.97 |
| 08/28/2026 16:29 | 92 | 74.93 |
| 08/28/2026 16:29 | 8 | 74.93 |
| 08/28/2026 16:29 | 52 | 74.93 |
| 08/28/2026 16:29 | 100 | 74.92 |
| 08/28/2026 16:29 | 100 | 74.92 |
| 08/28/2026 16:29 | 36 | 74.88 |
| 08/28/2026 16:29 | 43 | 74.93 |
| 08/28/2026 16:29 | 100 | 74.93 |
| 08/28/2026 16:27 | 100 | 74.99 |
| 08/28/2026 16:27 | 100 | 74.99 |
| 08/28/2026 16:27 | 31 | 74.90 |
| 08/28/2026 16:27 | 69 | 74.90 |
| 08/28/2026 16:27 | 100 | 74.90 |
| 08/28/2026 16:27 | 29 | 74.86 |
| 08/28/2026 16:27 | 71 | 74.86 |
| 08/28/2026 16:27 | 1 | 74.86 |
| 08/28/2026 16:27 | 70 | 74.86 |
| 08/28/2026 16:27 | 30 | 74.86 |
| 08/28/2026 16:27 | 100 | 74.86 |
| 08/28/2026 16:26 | 10 | 74.84 |
| 08/28/2026 16:26 | 10 | 74.84 |
| 08/28/2026 16:26 | 100 | 74.79 |
| 08/28/2026 16:26 | 21 | 74.77 |
| 08/28/2026 16:26 | 8 | 74.77 |
| 08/28/2026 16:26 | 46 | 74.78 |
| 08/28/2026 16:26 | 8 | 74.78 |
| 08/28/2026 16:26 | 48 | 74.79 |
| 08/28/2026 16:26 | 100 | 74.79 |
| 08/28/2026 16:25 | 10 | 74.845 |
| 08/28/2026 16:25 | 11 | 74.845 |
| 08/28/2026 16:24 | 12 | 74.81 |
| 08/28/2026 16:24 | 89 | 74.83 |
| 08/28/2026 16:24 | 10 | 74.83 |
| 08/28/2026 16:24 | 1 | 74.83 |
| 08/28/2026 16:24 | 100 | 74.83 |
| 08/28/2026 16:24 | 1 | 74.84 |
| 08/28/2026 16:24 | 100 | 74.85 |
| 08/28/2026 16:23 | 100 | 74.92 |
| 08/28/2026 16:23 | 52 | 74.93 |
| 08/28/2026 16:23 | 10 | 74.93 |
| 08/28/2026 16:23 | 50 | 74.94 |
| 08/28/2026 16:23 | 50 | 74.94 |
| 08/28/2026 16:23 | 100 | 75.02 |
| 08/28/2026 16:23 | 43 | 74.98 |
| 08/28/2026 16:23 | 42 | 75.00 |
| 08/28/2026 16:23 | 37 | 75.00 |
| 08/28/2026 16:23 | 1 | 75.00 |
| 08/28/2026 16:22 | 52 | 75.13 |
| 08/28/2026 16:22 | 94 | 75.13 |
| 08/28/2026 16:22 | 8 | 75.14 |
| 08/28/2026 16:22 | 49 | 75.15 |
| 08/28/2026 16:22 | 47 | 75.16 |
| 08/28/2026 16:22 | 9 | 75.16 |
| 08/28/2026 16:22 | 10 | 75.21 |
| 08/28/2026 16:22 | 44 | 75.21 |
| 08/28/2026 16:22 | 200 | 75.21 |
| 08/28/2026 16:21 | 24 | 75.22 |
| 08/28/2026 16:20 | 6 | 75.13 |
| 08/28/2026 16:20 | 42 | 75.15 |
| 08/28/2026 16:20 | 52 | 75.16 |
| 08/28/2026 16:20 | 48 | 75.16 |
| 08/28/2026 16:20 | 8 | 75.16 |
| 08/28/2026 16:20 | 2 | 75.16 |
| 08/28/2026 16:20 | 10 | 75.16 |
| 08/28/2026 16:20 | 77 | 75.16 |
| 08/28/2026 16:20 | 7 | 75.16 |
| 08/28/2026 16:20 | 41 | 75.16 |
| 08/28/2026 16:20 | 8 | 75.16 |
| 08/28/2026 16:20 | 92 | 75.16 |
| 08/28/2026 16:20 | 7 | 75.17 |
| 08/28/2026 16:20 | 10 | 75.17 |
| 08/28/2026 16:20 | 42 | 75.17 |
| 08/28/2026 16:20 | 41 | 75.17 |
| 08/28/2026 16:20 | 1 | 75.18 |
| 08/28/2026 16:20 | 49 | 75.18 |
| 08/28/2026 16:20 | 99 | 75.19 |
| 08/28/2026 16:20 | 1 | 75.19 |
| 08/28/2026 16:19 | 100 | 75.21 |
| 08/28/2026 16:19 | 100 | 75.33 |
| 08/28/2026 16:19 | 10 | 75.24 |
| 08/28/2026 16:19 | 10 | 75.24 |
| 08/28/2026 16:19 | 10 | 75.24 |
| 08/28/2026 16:19 | 10 | 75.24 |
| 08/28/2026 16:19 | 10 | 75.24 |
| 08/28/2026 16:19 | 10 | 75.24 |
| 08/28/2026 16:19 | 100 | 75.29 |
| 08/28/2026 16:19 | 100 | 75.29 |
| 08/28/2026 16:19 | 100 | 75.30 |
| 08/28/2026 16:19 | 307 | 75.30 |
| 08/28/2026 16:19 | 200 | 75.30 |
| 08/28/2026 16:19 | 100 | 75.29 |
| 08/28/2026 16:19 | 868 | 75.29 |
| 08/28/2026 16:19 | 100 | 75.28 |
| 08/28/2026 16:19 | 100 | 75.26 |
| 08/28/2026 16:19 | 54 | 75.08 |
| 08/28/2026 16:19 | 46 | 75.08 |
| 08/28/2026 16:19 | 16 | 75.08 |
| 08/28/2026 16:19 | 38 | 75.08 |
| 08/28/2026 16:19 | 100 | 75.10 |
| 08/28/2026 16:19 | 200 | 75.10 |
| 08/28/2026 16:19 | 400 | 75.10 |
| 08/28/2026 16:19 | 106 | 75.10 |
| 08/28/2026 16:19 | 70 | 75.09 |
| 08/28/2026 16:19 | 200 | 75.09 |
| 08/28/2026 16:19 | 100 | 75.08 |
| 08/28/2026 16:19 | 100 | 75.08 |
| 08/28/2026 16:19 | 100 | 75.08 |
| 08/28/2026 16:19 | 100 | 75.07 |
| 08/28/2026 16:19 | 100 | 75.07 |
| 08/28/2026 16:19 | 100 | 75.06 |
| 08/28/2026 16:19 | 100 | 75.05 |
| 08/28/2026 16:18 | 45 | 74.94 |
| 08/28/2026 16:18 | 100 | 75.00 |
| 08/28/2026 16:18 | 49 | 74.97 |
| 08/28/2026 16:18 | 7 | 74.97 |
| 08/28/2026 16:18 | 30 | 74.97 |
| 08/28/2026 16:18 | 55 | 74.97 |
| 08/28/2026 16:18 | 8 | 74.97 |
| 08/28/2026 16:18 | 100 | 74.95 |
| 08/28/2026 16:17 | 100 | 75.10 |
| 08/28/2026 16:17 | 140 | 75.00 |
| 08/28/2026 16:17 | 60 | 75.00 |
| 08/28/2026 16:17 | 49 | 74.93 |
| 08/28/2026 16:17 | 90 | 74.93 |
| 08/28/2026 16:17 | 10 | 74.93 |
| 08/28/2026 16:17 | 39 | 74.95 |
| 08/28/2026 16:17 | 94 | 74.97 |
| 08/28/2026 16:17 | 6 | 74.97 |
| 08/28/2026 16:16 | 237 | 74.93 |
| 08/28/2026 16:16 | 41 | 74.92 |
| 08/28/2026 16:15 | 100 | 74.92 |
| 08/28/2026 16:15 | 100 | 74.92 |
| 08/28/2026 16:15 | 100 | 74.91 |
| 08/28/2026 16:15 | 36 | 74.91 |
| 08/28/2026 16:15 | 64 | 74.91 |
| 08/28/2026 16:15 | 100 | 74.91 |
| 08/28/2026 16:15 | 1 | 74.90 |
| 08/28/2026 16:15 | 100 | 74.90 |
| 08/28/2026 16:15 | 81 | 74.85 |
| 08/28/2026 16:15 | 19 | 74.85 |
| 08/28/2026 16:14 | 1 | 74.90 |
| 08/28/2026 16:13 | 100 | 74.73 |
| 08/28/2026 16:13 | 100 | 74.73 |
| 08/28/2026 16:13 | 99 | 74.72 |
| 08/28/2026 16:13 | 100 | 74.83 |
| 08/28/2026 16:13 | 80 | 74.88 |
| 08/28/2026 16:13 | 30 | 74.85 |
| 08/28/2026 16:13 | 95 | 74.85 |
| 08/28/2026 16:13 | 44 | 74.81 |
| 08/28/2026 16:13 | 49 | 74.89 |
| 08/28/2026 16:13 | 46 | 74.91 |
| 08/28/2026 16:13 | 97 | 74.91 |
| 08/28/2026 16:13 | 3 | 74.91 |
| 08/28/2026 16:13 | 100 | 74.97 |
| 08/28/2026 16:12 | 20 | 74.93 |
| 08/28/2026 16:12 | 70 | 74.95 |
| 08/28/2026 16:12 | 1 | 74.94 |
| 08/28/2026 16:12 | 100 | 74.94 |
| 08/28/2026 16:12 | 45 | 74.89 |
| 08/28/2026 16:12 | 100 | 74.89 |
| 08/28/2026 16:12 | 100 | 74.91 |
| 08/28/2026 16:11 | 100 | 74.89 |
| 08/28/2026 16:09 | 100 | 74.89 |
| 08/28/2026 16:09 | 100 | 74.87 |
| 08/28/2026 16:09 | 84 | 74.95 |
| 08/28/2026 16:09 | 1 | 74.95 |
| 08/28/2026 16:09 | 4 | 74.88 |
| 08/28/2026 16:09 | 16 | 74.88 |
| 08/28/2026 16:09 | 84 | 74.88 |
| 08/28/2026 16:09 | 16 | 74.88 |
| 08/28/2026 16:09 | 1 | 74.87 |
| 08/28/2026 16:09 | 1 | 74.87 |
| 08/28/2026 16:09 | 20 | 74.85 |
| 08/28/2026 16:09 | 20 | 74.85 |
| 08/28/2026 16:09 | 20 | 74.77 |
| 08/28/2026 16:06 | 10 | 74.59 |
| 08/28/2026 16:06 | 10 | 74.59 |
| 08/28/2026 16:06 | 50 | 74.59 |
| 08/28/2026 16:06 | 10 | 74.59 |
| 08/28/2026 16:06 | 10 | 74.59 |
| 08/28/2026 16:06 | 9 | 74.51 |
| 08/28/2026 16:06 | 26 | 74.50 |
| 08/28/2026 16:06 | 74 | 74.50 |
| 08/28/2026 16:06 | 100 | 74.49 |
| 08/28/2026 16:06 | 66 | 74.38 |
| 08/28/2026 16:06 | 46 | 74.28 |
| 08/28/2026 16:06 | 100 | 74.33 |
| 08/28/2026 16:05 | 10 | 74.425 |
| 08/28/2026 16:05 | 20 | 74.425 |
| 08/28/2026 16:05 | 100 | 74.88 |
| 08/28/2026 16:05 | 4 | 74.83 |
| 08/28/2026 16:05 | 50 | 74.83 |
| 08/28/2026 16:05 | 35 | 74.83 |
| 08/28/2026 16:04 | 1 | 74.86 |
| 08/28/2026 16:04 | 37 | 74.86 |
| 08/28/2026 16:04 | 5 | 74.86 |
| 08/28/2026 16:04 | 100 | 74.98 |
| 08/28/2026 16:04 | 100 | 74.98 |
| 08/28/2026 16:04 | 52 | 74.91 |
| 08/28/2026 16:04 | 10 | 74.91 |
| 08/28/2026 16:04 | 51 | 74.91 |
| 08/28/2026 16:04 | 100 | 74.91 |
| 08/28/2026 16:03 | 10 | 74.94 |
| 08/28/2026 16:03 | 10 | 74.94 |
| 08/28/2026 16:03 | 52 | 74.94 |
| 08/28/2026 16:03 | 48 | 74.94 |
| 08/28/2026 16:03 | 53 | 74.91 |
| 08/28/2026 16:03 | 47 | 74.91 |
| 08/28/2026 16:03 | 100 | 74.91 |
| 08/28/2026 16:03 | 100 | 74.97 |
| 08/28/2026 16:02 | 100 | 74.71 |
| 08/28/2026 16:00 | 77 | 74.95 |
| 08/28/2026 16:00 | 23 | 74.95 |
| 08/28/2026 16:00 | 77 | 74.98 |
| 08/28/2026 16:00 | 13 | 74.98 |
| 08/28/2026 16:00 | 10 | 74.98 |
| 08/28/2026 15:59 | 7 | 75.09 |
| 08/28/2026 15:59 | 93 | 75.09 |
| 08/28/2026 15:59 | 7 | 75.10 |
| 08/28/2026 15:59 | 100 | 75.12 |
| 08/28/2026 15:59 | 93 | 75.12 |
| 08/28/2026 15:59 | 100 | 75.29 |
| 08/28/2026 15:57 | 100 | 75.23 |
| 08/28/2026 15:56 | 2 | 75.21 |
| 08/28/2026 15:56 | 1 | 75.21 |
| 08/28/2026 15:56 | 6 | 75.20 |
| 08/28/2026 15:56 | 166 | 75.20 |
| 08/28/2026 15:56 | 5 | 75.20 |
| 08/28/2026 15:56 | 29 | 75.20 |
| 08/28/2026 15:56 | 100 | 75.20 |
| 08/28/2026 15:56 | 100 | 75.19 |
| 08/28/2026 15:56 | 71 | 75.13 |
| 08/28/2026 15:55 | 100 | 74.98 |
| 08/28/2026 15:54 | 1688 | 75.00 |
| 08/28/2026 15:54 | 437 | 75.00 |
| 08/28/2026 15:54 | 216 | 75.00 |
| 08/28/2026 15:53 | 100 | 74.98 |
| 08/28/2026 15:53 | 100 | 74.95 |
| 08/28/2026 15:53 | 100 | 74.95 |
| 08/28/2026 15:53 | 100 | 74.94 |
| 08/28/2026 15:53 | 100 | 74.93 |
| 08/28/2026 15:53 | 200 | 74.84 |
| 08/28/2026 15:53 | 80 | 74.80 |
| 08/28/2026 15:53 | 200 | 74.84 |
| 08/28/2026 15:53 | 80 | 74.80 |
| 08/28/2026 15:52 | 7 | 74.74 |
| 08/28/2026 15:52 | 50 | 74.74 |
| 08/28/2026 15:52 | 80 | 74.73 |
| 08/28/2026 15:52 | 100 | 74.70 |
| 08/28/2026 15:52 | 80 | 74.61 |
| 08/28/2026 15:52 | 100 | 74.51 |
| 08/28/2026 15:52 | 100 | 74.51 |
| 08/28/2026 15:52 | 100 | 74.48 |
| 08/28/2026 15:52 | 5 | 74.48 |
| 08/28/2026 15:52 | 100 | 74.54 |
| 08/28/2026 15:51 | 99 | 74.63 |
| 08/28/2026 15:50 | 100 | 74.58 |
| 08/28/2026 15:50 | 100 | 74.58 |
| 08/28/2026 15:50 | 20 | 74.55 |
| 08/28/2026 15:50 | 539 | 74.50 |
| 08/28/2026 15:50 | 64 | 74.30 |
| 08/28/2026 15:50 | 1 | 73.99 |
| 08/28/2026 15:50 | 113 | 74.00 |
| 08/28/2026 15:50 | 92 | 74.00 |
| 08/28/2026 15:50 | 178 | 74.00 |
| 08/28/2026 15:50 | 48 | 74.00 |
| 08/28/2026 15:50 | 62 | 74.00 |
| 08/28/2026 15:50 | 100 | 73.98 |
| 08/28/2026 15:50 | 100 | 73.98 |
| 08/28/2026 15:50 | 100 | 73.98 |
| 08/28/2026 15:50 | 3 | 73.98 |
| 08/28/2026 15:50 | 97 | 73.98 |
| 08/28/2026 15:50 | 3 | 73.95 |
| 08/28/2026 15:50 | 20 | 73.91 |
| 08/28/2026 15:50 | 90 | 73.89 |
| 08/28/2026 15:50 | 82 | 73.87 |
| 08/28/2026 15:50 | 3 | 73.87 |
| 08/28/2026 15:50 | 97 | 73.87 |
| 08/28/2026 15:50 | 1 | 73.87 |
| 08/28/2026 15:50 | 20 | 73.87 |
| 08/28/2026 15:49 | 1 | 73.87 |
| 08/28/2026 15:49 | 100 | 73.87 |
| 08/28/2026 15:49 | 10 | 73.78 |
| 08/28/2026 15:49 | 3 | 73.81 |
| 08/28/2026 15:49 | 1 | 73.81 |
| 08/28/2026 15:49 | 90 | 73.79 |
| 08/28/2026 15:49 | 30 | 73.70 |
| 08/28/2026 15:49 | 100 | 73.70 |
| 08/28/2026 15:49 | 10 | 73.70 |
| 08/28/2026 15:49 | 120 | 73.70 |
| 08/28/2026 15:49 | 120 | 73.70 |
| 08/28/2026 15:49 | 10 | 73.70 |
| 08/28/2026 15:49 | 10 | 73.70 |
| 08/28/2026 15:49 | 100 | 73.57 |
| 08/28/2026 15:49 | 100 | 73.56 |
| 08/28/2026 15:49 | 3 | 73.41 |
| 08/28/2026 15:49 | 3 | 73.41 |
| 08/28/2026 15:49 | 1 | 73.48 |
| 08/28/2026 15:49 | 3 | 73.48 |
| 08/28/2026 15:49 | 90 | 73.48 |
| 08/28/2026 15:49 | 193 | 73.48 |
| 08/28/2026 15:49 | 200 | 73.48 |
| 08/28/2026 15:49 | 46 | 73.51 |
| 08/28/2026 15:49 | 1 | 73.49 |
| 08/28/2026 15:49 | 20 | 73.46 |
| 08/28/2026 15:49 | 100 | 73.46 |
| 08/28/2026 15:49 | 89 | 73.48 |
| 08/28/2026 15:49 | 1 | 73.51 |
| 08/28/2026 15:49 | 94 | 73.48 |
| 08/28/2026 15:49 | 10 | 73.51 |
| 08/28/2026 15:49 | 18 | 73.56 |
| 08/28/2026 15:49 | 100 | 73.51 |
| 08/28/2026 15:49 | 2 | 73.56 |
| 08/28/2026 15:49 | 10 | 73.56 |
| 08/28/2026 15:49 | 58 | 73.40 |
| 08/28/2026 15:49 | 26 | 73.41 |
| 08/28/2026 15:49 | 13 | 73.42 |
| 08/28/2026 15:49 | 100 | 73.42 |
| 08/28/2026 15:49 | 20 | 73.57 |
| 08/28/2026 15:49 | 4 | 73.41 |
| 08/28/2026 15:49 | 45 | 73.41 |
| 08/28/2026 15:49 | 5 | 73.41 |
| 08/28/2026 15:49 | 1 | 73.41 |
| 08/28/2026 15:49 | 5 | 73.41 |
| 08/28/2026 15:49 | 3 | 73.41 |
| 08/28/2026 15:49 | 5 | 73.41 |
| 08/28/2026 15:49 | 86 | 73.41 |
| 08/28/2026 15:49 | 4 | 73.41 |
| 08/28/2026 15:49 | 56 | 73.40 |
| 08/28/2026 15:49 | 5 | 73.39 |
| 08/28/2026 15:49 | 7 | 73.39 |
| 08/28/2026 15:49 | 100 | 73.25 |
| 08/28/2026 15:49 | 1 | 73.22 |
| 08/28/2026 15:44 | 10 | 73.14 |
| 08/28/2026 15:44 | 65 | 72.99 |
| 08/28/2026 15:44 | 5 | 73.00 |
| 08/28/2026 15:44 | 75 | 73.00 |
| 08/28/2026 15:44 | 10 | 73.00 |
| 08/28/2026 15:44 | 10 | 73.02 |
| 08/28/2026 15:44 | 100 | 73.03 |
| 08/28/2026 15:44 | 60 | 73.03 |
| 08/28/2026 15:44 | 100 | 73.04 |
| 08/28/2026 15:44 | 5 | 73.05 |
| 08/28/2026 15:44 | 93 | 73.10 |
| 08/28/2026 15:42 | 30 | 73.35 |
| 08/28/2026 15:42 | 30 | 73.35 |
| 08/28/2026 15:42 | 12 | 73.375 |
| 08/28/2026 15:42 | 10 | 73.46 |
| 08/28/2026 15:42 | 10 | 73.46 |
| 08/28/2026 15:42 | 10 | 73.46 |
| 08/28/2026 15:42 | 100 | 73.50 |
| 08/28/2026 15:42 | 100 | 73.50 |
| 08/28/2026 15:41 | 90 | 73.54 |
| 08/28/2026 15:40 | 100 | 73.665 |
| 08/28/2026 15:38 | 1 | 73.93 |
| 08/28/2026 15:38 | 100 | 73.90 |
| 08/28/2026 15:37 | 100 | 73.87 |
| 08/28/2026 15:34 | 2 | 73.625 |
| 08/28/2026 15:34 | 10 | 73.625 |
| 08/28/2026 15:34 | 10 | 73.625 |
| 08/28/2026 15:34 | 10 | 73.625 |
| 08/28/2026 15:34 | 10 | 73.625 |
| 08/28/2026 15:34 | 10 | 73.625 |
| 08/28/2026 15:34 | 10 | 73.625 |
| 08/28/2026 15:34 | 10 | 73.625 |
| 08/28/2026 15:34 | 10 | 73.625 |
| 08/28/2026 15:34 | 10 | 73.625 |
| 08/28/2026 15:34 | 10 | 73.625 |
| 08/28/2026 15:34 | 10 | 73.52 |
| 08/28/2026 15:34 | 10 | 73.52 |
| 08/28/2026 15:34 | 10 | 73.52 |
| 08/28/2026 15:34 | 10 | 73.52 |
| 08/28/2026 15:34 | 10 | 73.52 |
| 08/28/2026 15:34 | 10 | 73.52 |
| 08/28/2026 15:34 | 10 | 73.52 |
| 08/28/2026 15:34 | 10 | 73.52 |
| 08/28/2026 15:34 | 10 | 73.52 |
| 08/28/2026 15:34 | 10 | 73.52 |
| 08/28/2026 15:34 | 10 | 73.50 |
| 08/28/2026 15:34 | 300 | 73.52 |
| 08/28/2026 15:34 | 23 | 73.53 |
| 08/28/2026 15:33 | 10 | 73.895 |
| 08/28/2026 15:33 | 10 | 73.895 |
| 08/28/2026 15:33 | 10 | 73.895 |
| 08/28/2026 15:33 | 10 | 73.895 |
| 08/28/2026 15:32 | 200 | 74.01 |
| 08/28/2026 15:32 | 100 | 74.01 |
| 08/28/2026 15:32 | 13 | 74.30 |
| 08/28/2026 15:32 | 13 | 74.29 |
| 08/28/2026 15:32 | 5 | 74.26 |
| 08/28/2026 15:32 | 10 | 74.26 |
| 08/28/2026 15:32 | 300 | 74.30 |
| 08/28/2026 15:32 | 100 | 74.30 |
| 08/28/2026 15:32 | 5 | 74.67 |
| 08/28/2026 15:30 | 259 | 74.95 |
| 08/28/2026 15:30 | 100 | 75.07 |
| 08/28/2026 15:30 | 4 | 75.00 |
| 08/28/2026 15:30 | 230 | 75.00 |
| 08/28/2026 15:30 | 37 | 74.97 |
| 08/28/2026 15:30 | 37652 | 74.83 |
| 08/28/2026 15:30 | 300 | 75.17 |
| 08/28/2026 15:28 | 2 | 76.54 |
| 08/28/2026 15:28 | 2 | 76.54 |
| 08/28/2026 15:28 | 2 | 76.54 |
| 08/28/2026 15:28 | 2 | 76.54 |
| 08/28/2026 15:28 | 2 | 76.54 |
| 08/28/2026 15:28 | 2 | 76.54 |
| 08/28/2026 15:25 | 1 | 74.23 |