Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.02
+0.85
(
+1.18% )
|
72.97
|
100 |
73.11
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 73.02 |
| 08/14/2026 23:20 | � | 73.02 |
| 08/14/2026 22:30 | � | 73.02 |
| 08/14/2026 22:00 | � | 73.02 |
| 08/14/2026 22:00 | 9891 | 73.02 |
| 08/14/2026 21:59 | 100 | 73.00 |
| 08/14/2026 21:59 | 2 | 73.03 |
| 08/14/2026 21:59 | 68 | 73.03 |
| 08/14/2026 21:59 | 94 | 73.01 |
| 08/14/2026 21:59 | 13 | 72.98 |
| 08/14/2026 21:59 | 1 | 72.98 |
| 08/14/2026 21:59 | 5 | 72.98 |
| 08/14/2026 21:59 | 7 | 73.00 |
| 08/14/2026 21:59 | 13 | 73.00 |
| 08/14/2026 21:59 | 5 | 72.99 |
| 08/14/2026 21:59 | 48 | 72.99 |
| 08/14/2026 21:59 | 15 | 73.00 |
| 08/14/2026 21:59 | 32 | 73.015 |
| 08/14/2026 21:59 | 19 | 73.015 |
| 08/14/2026 21:59 | 53 | 73.00 |
| 08/14/2026 21:59 | 2 | 73.015 |
| 08/14/2026 21:59 | 13 | 72.99 |
| 08/14/2026 21:59 | 26 | 73.00 |
| 08/14/2026 21:59 | 25 | 73.015 |
| 08/14/2026 21:59 | 7 | 73.015 |
| 08/14/2026 21:59 | 1 | 73.015 |
| 08/14/2026 21:59 | 2 | 73.015 |
| 08/14/2026 21:59 | 12 | 73.015 |
| 08/14/2026 21:59 | 45 | 73.02 |
| 08/14/2026 21:59 | 1 | 73.02 |
| 08/14/2026 21:59 | 1 | 73.00 |
| 08/14/2026 21:59 | 6 | 73.00 |
| 08/14/2026 21:59 | 59 | 73.045 |
| 08/14/2026 21:59 | 1 | 73.00 |
| 08/14/2026 21:59 | 29 | 73.00 |
| 08/14/2026 21:59 | 70 | 73.00 |
| 08/14/2026 21:59 | 1 | 73.01 |
| 08/14/2026 21:59 | 100 | 73.01 |
| 08/14/2026 21:59 | 100 | 73.01 |
| 08/14/2026 21:59 | 100 | 73.01 |
| 08/14/2026 21:59 | 100 | 73.01 |
| 08/14/2026 21:59 | 100 | 73.03 |
| 08/14/2026 21:59 | 82 | 73.09 |
| 08/14/2026 21:59 | 91 | 73.06 |
| 08/14/2026 21:59 | 37 | 73.03 |
| 08/14/2026 21:59 | 100 | 73.03 |
| 08/14/2026 21:59 | 28 | 73.03 |
| 08/14/2026 21:59 | 135 | 73.03 |
| 08/14/2026 21:59 | 25 | 73.04 |
| 08/14/2026 21:59 | 100 | 73.04 |
| 08/14/2026 21:59 | 5 | 73.04 |
| 08/14/2026 21:59 | 2 | 73.04 |
| 08/14/2026 21:59 | 10 | 73.04 |
| 08/14/2026 21:59 | 100 | 73.04 |
| 08/14/2026 21:59 | 91 | 73.03 |
| 08/14/2026 21:59 | 135 | 73.03 |
| 08/14/2026 21:59 | 52 | 72.99 |
| 08/14/2026 21:59 | 15 | 72.99 |
| 08/14/2026 21:59 | 18 | 72.99 |
| 08/14/2026 21:59 | 15 | 72.99 |
| 08/14/2026 21:59 | 15 | 72.99 |
| 08/14/2026 21:59 | 85 | 72.99 |
| 08/14/2026 21:59 | 17 | 72.99 |
| 08/14/2026 21:59 | 100 | 73.01 |
| 08/14/2026 21:59 | 96 | 73.01 |
| 08/14/2026 21:59 | 1 | 73.00 |
| 08/14/2026 21:59 | 53 | 72.99 |
| 08/14/2026 21:59 | 13 | 73.00 |
| 08/14/2026 21:59 | 4 | 73.01 |
| 08/14/2026 21:59 | 3 | 72.98 |
| 08/14/2026 21:59 | 2 | 72.98 |
| 08/14/2026 21:59 | 289 | 72.98 |
| 08/14/2026 21:59 | 150 | 72.98 |
| 08/14/2026 21:59 | 100 | 72.99 |
| 08/14/2026 21:59 | 23 | 72.99 |
| 08/14/2026 21:59 | 21 | 72.99 |
| 08/14/2026 21:59 | 54 | 72.99 |
| 08/14/2026 21:58 | 7 | 73.03 |
| 08/14/2026 21:58 | 100 | 73.03 |
| 08/14/2026 21:58 | 100 | 73.03 |
| 08/14/2026 21:58 | 1 | 72.99 |
| 08/14/2026 21:58 | 2 | 72.99 |
| 08/14/2026 21:58 | 90 | 72.97 |
| 08/14/2026 21:58 | 110 | 72.97 |
| 08/14/2026 21:58 | 96 | 72.98 |
| 08/14/2026 21:58 | 44 | 72.98 |
| 08/14/2026 21:58 | 1 | 72.98 |
| 08/14/2026 21:58 | 2 | 72.98 |
| 08/14/2026 21:58 | 1 | 72.98 |
| 08/14/2026 21:58 | 5 | 72.98 |
| 08/14/2026 21:58 | 71 | 72.98 |
| 08/14/2026 21:58 | 29 | 72.98 |
| 08/14/2026 21:58 | 6 | 72.98 |
| 08/14/2026 21:58 | 100 | 72.98 |
| 08/14/2026 21:58 | 30 | 72.98 |
| 08/14/2026 21:58 | 100 | 72.97 |
| 08/14/2026 21:58 | 100 | 72.97 |
| 08/14/2026 21:58 | 20 | 72.97 |
| 08/14/2026 21:58 | 40 | 72.94 |
| 08/14/2026 21:58 | 22 | 72.94 |
| 08/14/2026 21:58 | 200 | 72.94 |
| 08/14/2026 21:58 | 100 | 72.94 |
| 08/14/2026 21:58 | 34 | 72.94 |
| 08/14/2026 21:58 | 100 | 72.94 |
| 08/14/2026 21:58 | 100 | 72.94 |
| 08/14/2026 21:58 | 1 | 72.93 |
| 08/14/2026 21:58 | 100 | 72.93 |
| 08/14/2026 21:57 | 35 | 72.93 |
| 08/14/2026 21:57 | 18 | 72.915 |
| 08/14/2026 21:57 | 13 | 72.915 |
| 08/14/2026 21:57 | 3 | 72.915 |
| 08/14/2026 21:57 | 6 | 72.95 |
| 08/14/2026 21:57 | 4 | 72.95 |
| 08/14/2026 21:57 | 10 | 72.95 |
| 08/14/2026 21:57 | 10 | 72.95 |
| 08/14/2026 21:57 | 100 | 72.95 |
| 08/14/2026 21:57 | 20 | 72.96 |
| 08/14/2026 21:57 | 20 | 72.96 |
| 08/14/2026 21:56 | 23 | 72.985 |
| 08/14/2026 21:56 | 34 | 72.99 |
| 08/14/2026 21:56 | 23 | 72.99 |
| 08/14/2026 21:56 | 34 | 73.00 |
| 08/14/2026 21:56 | 26 | 73.00 |
| 08/14/2026 21:56 | 100 | 73.00 |
| 08/14/2026 21:56 | 20 | 73.00 |
| 08/14/2026 21:56 | 21 | 73.00 |
| 08/14/2026 21:56 | 37 | 73.00 |
| 08/14/2026 21:56 | 3 | 73.00 |
| 08/14/2026 21:56 | 100 | 73.02 |
| 08/14/2026 21:56 | 47 | 73.01 |
| 08/14/2026 21:56 | 1 | 73.01 |
| 08/14/2026 21:56 | 100 | 73.01 |
| 08/14/2026 21:56 | 21 | 73.01 |
| 08/14/2026 21:56 | 50 | 73.01 |
| 08/14/2026 21:56 | 60 | 73.02 |
| 08/14/2026 21:56 | 100 | 73.02 |
| 08/14/2026 21:56 | 18 | 73.03 |
| 08/14/2026 21:56 | 100 | 73.055 |
| 08/14/2026 21:56 | 40 | 73.095 |
| 08/14/2026 21:56 | 100 | 73.09 |
| 08/14/2026 21:55 | 42 | 73.02 |
| 08/14/2026 21:55 | 100 | 73.07 |
| 08/14/2026 21:55 | 20 | 73.12 |
| 08/14/2026 21:55 | 22 | 73.12 |
| 08/14/2026 21:55 | 6 | 73.09 |
| 08/14/2026 21:55 | 81 | 73.09 |
| 08/14/2026 21:55 | 14 | 73.09 |
| 08/14/2026 21:55 | 100 | 73.09 |
| 08/14/2026 21:55 | 100 | 73.09 |
| 08/14/2026 21:55 | 100 | 73.09 |
| 08/14/2026 21:55 | 100 | 73.09 |
| 08/14/2026 21:55 | 17 | 73.09 |
| 08/14/2026 21:55 | 1 | 73.04 |
| 08/14/2026 21:54 | 2 | 73.03 |
| 08/14/2026 21:54 | 1 | 73.06 |
| 08/14/2026 21:54 | 91 | 73.09 |
| 08/14/2026 21:54 | 9 | 73.09 |
| 08/14/2026 21:54 | 50 | 73.09 |
| 08/14/2026 21:54 | 50 | 73.09 |
| 08/14/2026 21:54 | 100 | 73.09 |
| 08/14/2026 21:54 | 100 | 73.10 |
| 08/14/2026 21:54 | 5 | 73.10 |
| 08/14/2026 21:54 | 10 | 73.10 |
| 08/14/2026 21:54 | 8 | 73.10 |
| 08/14/2026 21:54 | 7 | 73.10 |
| 08/14/2026 21:54 | 41 | 73.10 |
| 08/14/2026 21:54 | 15 | 73.10 |
| 08/14/2026 21:54 | 25 | 73.10 |
| 08/14/2026 21:54 | 100 | 73.10 |
| 08/14/2026 21:54 | 35 | 73.11 |
| 08/14/2026 21:54 | 21 | 73.11 |
| 08/14/2026 21:54 | 30 | 73.11 |
| 08/14/2026 21:54 | 5 | 73.11 |
| 08/14/2026 21:54 | 59 | 73.12 |
| 08/14/2026 21:54 | 25 | 73.12 |
| 08/14/2026 21:54 | 121 | 73.12 |
| 08/14/2026 21:54 | 18 | 73.15 |
| 08/14/2026 21:53 | 18 | 73.15 |
| 08/14/2026 21:53 | 1 | 73.15 |
| 08/14/2026 21:52 | 100 | 73.19 |
| 08/14/2026 21:50 | 1 | 73.11 |
| 08/14/2026 21:50 | 23 | 73.11 |
| 08/14/2026 21:50 | 25 | 73.11 |
| 08/14/2026 21:47 | 100 | 73.15 |
| 08/14/2026 21:47 | 100 | 73.15 |
| 08/14/2026 21:46 | 70 | 73.13 |
| 08/14/2026 21:46 | 30 | 73.13 |
| 08/14/2026 21:46 | 100 | 73.13 |
| 08/14/2026 21:46 | 1 | 73.13 |
| 08/14/2026 21:46 | 100 | 73.13 |
| 08/14/2026 21:46 | 48 | 73.09 |
| 08/14/2026 21:44 | 9 | 73.13 |
| 08/14/2026 21:44 | 15 | 73.13 |
| 08/14/2026 21:44 | 10 | 73.12 |
| 08/14/2026 21:39 | 32 | 73.09 |
| 08/14/2026 21:39 | 68 | 73.09 |
| 08/14/2026 21:39 | 5 | 73.09 |
| 08/14/2026 21:39 | 200 | 73.09 |
| 08/14/2026 21:39 | 32 | 73.08 |
| 08/14/2026 21:39 | 68 | 73.08 |
| 08/14/2026 21:39 | 200 | 73.08 |
| 08/14/2026 21:39 | 10 | 73.08 |
| 08/14/2026 21:39 | 17 | 73.08 |
| 08/14/2026 21:39 | 7 | 73.08 |
| 08/14/2026 21:39 | 100 | 73.08 |
| 08/14/2026 21:38 | 99 | 73.02 |
| 08/14/2026 21:38 | 1 | 73.03 |
| 08/14/2026 21:38 | 60 | 73.07 |
| 08/14/2026 21:38 | 1 | 73.07 |
| 08/14/2026 21:38 | 39 | 73.08 |
| 08/14/2026 21:38 | 61 | 73.08 |
| 08/14/2026 21:38 | 1 | 73.08 |
| 08/14/2026 21:38 | 100 | 73.09 |
| 08/14/2026 21:38 | 2 | 73.09 |
| 08/14/2026 21:38 | 24 | 73.10 |
| 08/14/2026 21:38 | 100 | 73.12 |
| 08/14/2026 21:38 | 25 | 73.13 |
| 08/14/2026 21:38 | 7 | 73.13 |
| 08/14/2026 21:38 | 68 | 73.13 |
| 08/14/2026 21:38 | 100 | 73.13 |
| 08/14/2026 21:38 | 50 | 73.13 |
| 08/14/2026 21:38 | 9 | 73.13 |
| 08/14/2026 21:38 | 41 | 73.13 |
| 08/14/2026 21:38 | 53 | 73.13 |
| 08/14/2026 21:38 | 5 | 73.13 |
| 08/14/2026 21:38 | 100 | 73.13 |
| 08/14/2026 21:38 | 1 | 73.13 |
| 08/14/2026 21:38 | 21 | 73.13 |
| 08/14/2026 21:38 | 20 | 73.14 |
| 08/14/2026 21:38 | 20 | 73.14 |
| 08/14/2026 21:38 | 20 | 73.14 |
| 08/14/2026 21:38 | 19 | 73.14 |
| 08/14/2026 21:37 | 50 | 73.155 |
| 08/14/2026 21:37 | 1 | 73.14 |
| 08/14/2026 21:37 | 6 | 73.14 |
| 08/14/2026 21:37 | 50 | 73.16 |
| 08/14/2026 21:37 | 1 | 73.14 |
| 08/14/2026 21:37 | 1 | 73.14 |
| 08/14/2026 21:37 | 50 | 73.16 |
| 08/14/2026 21:36 | 6 | 73.14 |
| 08/14/2026 21:36 | 1 | 73.14 |
| 08/14/2026 21:35 | 2 | 73.16 |
| 08/14/2026 21:35 | 7 | 73.14 |
| 08/14/2026 21:35 | 1 | 73.155 |
| 08/14/2026 21:35 | 1 | 73.16 |
| 08/14/2026 21:35 | 6 | 73.14 |
| 08/14/2026 21:35 | 1 | 73.14 |
| 08/14/2026 21:35 | 100 | 73.14 |
| 08/14/2026 21:35 | 2 | 73.165 |
| 08/14/2026 21:35 | 33 | 73.15 |
| 08/14/2026 21:35 | 10 | 73.15 |
| 08/14/2026 21:34 | 4 | 73.14 |
| 08/14/2026 21:34 | 10 | 73.14 |
| 08/14/2026 21:33 | 1 | 73.14 |
| 08/14/2026 21:33 | 14 | 73.14 |
| 08/14/2026 21:33 | 86 | 73.14 |
| 08/14/2026 21:33 | 1 | 73.14 |
| 08/14/2026 21:33 | 50 | 73.14 |
| 08/14/2026 21:33 | 100 | 73.14 |
| 08/14/2026 21:33 | 1 | 73.14 |
| 08/14/2026 21:33 | 100 | 73.14 |
| 08/14/2026 21:33 | 20 | 73.15 |
| 08/14/2026 21:33 | 74 | 73.15 |
| 08/14/2026 21:33 | 1 | 73.15 |
| 08/14/2026 21:33 | 1 | 73.16 |
| 08/14/2026 21:32 | 22 | 73.165 |
| 08/14/2026 21:32 | 2 | 73.165 |
| 08/14/2026 21:32 | 2 | 73.165 |
| 08/14/2026 21:32 | 60 | 73.16 |
| 08/14/2026 21:32 | 50 | 73.18 |
| 08/14/2026 21:32 | 50 | 73.18 |
| 08/14/2026 21:32 | 1 | 73.17 |
| 08/14/2026 21:32 | 99 | 73.17 |
| 08/14/2026 21:32 | 100 | 73.17 |
| 08/14/2026 21:32 | 1 | 73.16 |
| 08/14/2026 21:30 | 100 | 73.16 |
| 08/14/2026 21:29 | 14 | 73.13 |
| 08/14/2026 21:28 | 4 | 73.13 |
| 08/14/2026 21:27 | 100 | 73.15 |
| 08/14/2026 21:27 | 100 | 73.15 |
| 08/14/2026 21:27 | 100 | 73.15 |
| 08/14/2026 21:26 | 100 | 73.17 |
| 08/14/2026 21:26 | 22 | 73.18 |
| 08/14/2026 21:26 | 40 | 73.17 |
| 08/14/2026 21:25 | 2 | 73.16 |
| 08/14/2026 21:25 | 1 | 73.16 |
| 08/14/2026 21:24 | 2 | 73.16 |
| 08/14/2026 21:23 | 31 | 73.15 |
| 08/14/2026 21:23 | 51 | 73.15 |
| 08/14/2026 21:23 | 18 | 73.15 |
| 08/14/2026 21:23 | 1 | 73.15 |
| 08/14/2026 21:23 | 49 | 73.15 |
| 08/14/2026 21:23 | 51 | 73.15 |
| 08/14/2026 21:23 | 51 | 73.15 |
| 08/14/2026 21:23 | 149 | 73.15 |
| 08/14/2026 21:23 | 100 | 73.15 |
| 08/14/2026 21:23 | 1 | 73.15 |
| 08/14/2026 21:23 | 100 | 73.15 |
| 08/14/2026 21:23 | 50 | 73.15 |
| 08/14/2026 21:23 | 1 | 73.155 |
| 08/14/2026 21:23 | 1 | 73.155 |
| 08/14/2026 21:19 | 1 | 73.14 |
| 08/14/2026 21:19 | 2 | 73.14 |
| 08/14/2026 21:19 | 1 | 73.14 |
| 08/14/2026 21:19 | 1 | 73.14 |
| 08/14/2026 21:19 | 4 | 73.14 |
| 08/14/2026 21:19 | 18 | 73.14 |
| 08/14/2026 21:18 | 1 | 73.16 |
| 08/14/2026 21:18 | 1 | 73.16 |
| 08/14/2026 21:18 | 1 | 73.16 |
| 08/14/2026 21:18 | 1 | 73.16 |
| 08/14/2026 21:18 | 1 | 73.13 |
| 08/14/2026 21:18 | 58 | 73.13 |
| 08/14/2026 21:18 | 41 | 73.14 |
| 08/14/2026 21:17 | 100 | 73.14 |
| 08/14/2026 21:17 | 87 | 73.14 |
| 08/14/2026 21:17 | 13 | 73.14 |
| 08/14/2026 21:16 | 44 | 73.10 |
| 08/14/2026 21:16 | 56 | 73.11 |
| 08/14/2026 21:16 | 12 | 73.11 |
| 08/14/2026 21:13 | 1 | 73.12 |
| 08/14/2026 21:13 | 100 | 73.12 |
| 08/14/2026 21:11 | 100 | 73.07 |
| 08/14/2026 21:08 | 50 | 73.10 |
| 08/14/2026 21:08 | 30 | 73.09 |
| 08/14/2026 21:08 | 70 | 73.09 |
| 08/14/2026 21:08 | 50 | 73.09 |
| 08/14/2026 21:08 | 50 | 73.09 |
| 08/14/2026 21:08 | 100 | 73.09 |
| 08/14/2026 21:08 | 30 | 73.08 |
| 08/14/2026 21:08 | 63 | 73.04 |
| 08/14/2026 21:08 | 5 | 73.04 |
| 08/14/2026 21:08 | 95 | 73.04 |
| 08/14/2026 21:08 | 1 | 73.04 |
| 08/14/2026 21:08 | 100 | 73.04 |
| 08/14/2026 21:08 | 1 | 73.04 |
| 08/14/2026 21:08 | 5 | 73.05 |
| 08/14/2026 21:08 | 8 | 73.07 |
| 08/14/2026 21:07 | 1 | 73.08 |
| 08/14/2026 21:07 | 100 | 73.08 |
| 08/14/2026 21:07 | 32 | 73.09 |
| 08/14/2026 21:05 | 4 | 73.05 |
| 08/14/2026 21:04 | 1 | 73.06 |
| 08/14/2026 21:04 | 30 | 73.06 |
| 08/14/2026 21:04 | 29 | 73.06 |
| 08/14/2026 21:04 | 71 | 73.06 |
| 08/14/2026 21:04 | 20 | 73.07 |
| 08/14/2026 21:04 | 20 | 73.07 |
| 08/14/2026 21:04 | 20 | 73.07 |
| 08/14/2026 21:04 | 2 | 73.11 |
| 08/14/2026 21:02 | 5 | 73.07 |
| 08/14/2026 21:00 | 70 | 73.11 |
| 08/14/2026 20:58 | 90 | 73.11 |
| 08/14/2026 20:58 | 10 | 73.11 |
| 08/14/2026 20:58 | 1 | 73.11 |
| 08/14/2026 20:58 | 1 | 73.11 |
| 08/14/2026 20:55 | 1 | 73.11 |
| 08/14/2026 20:55 | 1 | 73.07 |
| 08/14/2026 20:55 | 99 | 73.07 |
| 08/14/2026 20:55 | 100 | 73.07 |
| 08/14/2026 20:55 | 1 | 73.07 |
| 08/14/2026 20:55 | 99 | 73.07 |
| 08/14/2026 20:55 | 1 | 73.09 |
| 08/14/2026 20:55 | 3 | 73.11 |
| 08/14/2026 20:55 | 97 | 73.11 |
| 08/14/2026 20:54 | 3 | 73.11 |
| 08/14/2026 20:50 | 36 | 73.11 |
| 08/14/2026 20:50 | 100 | 73.11 |
| 08/14/2026 20:50 | 100 | 73.11 |
| 08/14/2026 20:50 | 100 | 73.11 |
| 08/14/2026 20:50 | 50 | 73.11 |
| 08/14/2026 20:50 | 87 | 73.11 |
| 08/14/2026 20:50 | 100 | 73.11 |
| 08/14/2026 20:50 | 100 | 73.10 |
| 08/14/2026 20:50 | 1 | 73.10 |
| 08/14/2026 20:50 | 1 | 73.10 |
| 08/14/2026 20:50 | 54 | 73.10 |
| 08/14/2026 20:50 | 63 | 73.10 |
| 08/14/2026 20:50 | 34 | 73.10 |
| 08/14/2026 20:50 | 3 | 73.10 |
| 08/14/2026 20:50 | 1 | 73.10 |
| 08/14/2026 20:50 | 100 | 73.11 |
| 08/14/2026 20:50 | 100 | 73.11 |
| 08/14/2026 20:50 | 20 | 73.10 |
| 08/14/2026 20:48 | 6 | 73.07 |
| 08/14/2026 20:48 | 16 | 73.08 |
| 08/14/2026 20:44 | 100 | 73.12 |
| 08/14/2026 20:44 | 2 | 73.12 |
| 08/14/2026 20:44 | 10 | 73.13 |
| 08/14/2026 20:44 | 76 | 73.13 |
| 08/14/2026 20:44 | 21 | 73.13 |
| 08/14/2026 20:44 | 1 | 73.13 |
| 08/14/2026 20:44 | 41 | 73.135 |
| 08/14/2026 20:44 | 50 | 73.14 |
| 08/14/2026 20:43 | 100 | 73.13 |
| 08/14/2026 20:43 | 20 | 73.14 |
| 08/14/2026 20:43 | 2 | 73.15 |
| 08/14/2026 20:42 | 93 | 73.16 |
| 08/14/2026 20:40 | 21 | 73.14 |
| 08/14/2026 20:38 | 80 | 73.16 |
| 08/14/2026 20:36 | 19 | 73.115 |
| 08/14/2026 20:34 | 1 | 73.12 |
| 08/14/2026 20:34 | 1 | 73.10 |
| 08/14/2026 20:34 | 100 | 73.09 |
| 08/14/2026 20:34 | 78 | 73.08 |
| 08/14/2026 20:32 | 5 | 73.07 |
| 08/14/2026 20:32 | 55 | 73.07 |
| 08/14/2026 20:32 | 50 | 73.07 |
| 08/14/2026 20:32 | 20 | 73.07 |
| 08/14/2026 20:32 | 100 | 73.07 |
| 08/14/2026 20:32 | 10 | 73.08 |
| 08/14/2026 20:32 | 49 | 73.08 |
| 08/14/2026 20:28 | 18 | 73.07 |
| 08/14/2026 20:28 | 100 | 73.07 |
| 08/14/2026 20:28 | 5 | 73.07 |
| 08/14/2026 20:25 | 45 | 73.10 |
| 08/14/2026 20:24 | 4 | 73.065 |
| 08/14/2026 20:24 | 10 | 73.05 |
| 08/14/2026 20:23 | 40 | 73.05 |
| 08/14/2026 20:22 | 50 | 73.05 |
| 08/14/2026 20:19 | 3 | 73.00 |
| 08/14/2026 20:17 | 100 | 73.03 |
| 08/14/2026 20:14 | 99 | 73.03 |
| 08/14/2026 20:14 | 1 | 73.03 |
| 08/14/2026 20:14 | 1 | 73.04 |
| 08/14/2026 20:14 | 33 | 73.04 |
| 08/14/2026 20:14 | 40 | 73.04 |
| 08/14/2026 20:14 | 50 | 73.04 |
| 08/14/2026 20:14 | 1 | 73.03 |
| 08/14/2026 20:10 | 100 | 73.00 |
| 08/14/2026 20:10 | 4 | 72.98 |
| 08/14/2026 20:10 | 100 | 72.97 |
| 08/14/2026 20:10 | 86 | 72.97 |
| 08/14/2026 20:10 | 100 | 72.97 |
| 08/14/2026 20:08 | 1 | 72.955 |
| 08/14/2026 20:08 | 1 | 72.96 |
| 08/14/2026 20:08 | 1 | 72.96 |
| 08/14/2026 20:08 | 98 | 72.96 |
| 08/14/2026 20:07 | 10 | 72.96 |
| 08/14/2026 20:07 | 100 | 72.96 |
| 08/14/2026 20:07 | 16 | 72.96 |
| 08/14/2026 20:07 | 127 | 72.96 |
| 08/14/2026 20:07 | 17 | 72.96 |
| 08/14/2026 20:07 | 50 | 72.96 |
| 08/14/2026 20:07 | 100 | 72.96 |
| 08/14/2026 20:07 | 33 | 72.96 |
| 08/14/2026 20:07 | 10 | 72.97 |
| 08/14/2026 20:07 | 10 | 72.97 |
| 08/14/2026 20:06 | 1 | 72.98 |
| 08/14/2026 20:06 | 19 | 72.97 |
| 08/14/2026 20:05 | 1 | 72.98 |
| 08/14/2026 20:05 | 1 | 72.97 |
| 08/14/2026 20:05 | 12 | 72.98 |
| 08/14/2026 20:04 | 100 | 72.97 |
| 08/14/2026 20:04 | 2 | 72.98 |
| 08/14/2026 20:04 | 2 | 72.995 |
| 08/14/2026 20:04 | 50 | 72.98 |
| 08/14/2026 20:02 | 10 | 72.97 |
| 08/14/2026 20:02 | 37 | 72.97 |
| 08/14/2026 20:02 | 41 | 72.99 |
| 08/14/2026 20:02 | 3 | 73.00 |
| 08/14/2026 20:02 | 1 | 73.00 |
| 08/14/2026 20:02 | 20 | 73.00 |
| 08/14/2026 20:02 | 20 | 73.00 |
| 08/14/2026 20:02 | 100 | 73.00 |
| 08/14/2026 20:00 | 1 | 73.02 |
| 08/14/2026 19:59 | 37 | 73.00 |
| 08/14/2026 19:59 | 21 | 73.00 |
| 08/14/2026 19:59 | 1 | 73.00 |
| 08/14/2026 19:59 | 23 | 73.02 |
| 08/14/2026 19:59 | 77 | 73.02 |
| 08/14/2026 19:59 | 113 | 73.02 |
| 08/14/2026 19:59 | 37 | 73.02 |
| 08/14/2026 19:59 | 11 | 73.02 |
| 08/14/2026 19:59 | 100 | 73.03 |
| 08/14/2026 19:55 | 2 | 73.00 |
| 08/14/2026 19:55 | 21 | 73.00 |
| 08/14/2026 19:55 | 20 | 73.02 |
| 08/14/2026 19:54 | 2 | 73.03 |
| 08/14/2026 19:51 | 30 | 73.00 |
| 08/14/2026 19:51 | 1 | 73.00 |
| 08/14/2026 19:49 | 10 | 73.02 |
| 08/14/2026 19:48 | 14 | 73.04 |
| 08/14/2026 19:48 | 5 | 73.03 |
| 08/14/2026 19:48 | 40 | 73.03 |
| 08/14/2026 19:46 | 4 | 73.01 |
| 08/14/2026 19:46 | 1 | 73.005 |
| 08/14/2026 19:46 | 1 | 72.99 |
| 08/14/2026 19:46 | 200 | 72.99 |
| 08/14/2026 19:46 | 43 | 72.99 |
| 08/14/2026 19:46 | 2 | 72.98 |
| 08/14/2026 19:46 | 50 | 72.98 |
| 08/14/2026 19:45 | 1 | 72.99 |
| 08/14/2026 19:44 | 50 | 72.99 |
| 08/14/2026 19:43 | 20 | 72.97 |
| 08/14/2026 19:43 | 10 | 72.97 |
| 08/14/2026 19:43 | 19 | 72.98 |
| 08/14/2026 19:43 | 30 | 72.98 |
| 08/14/2026 19:43 | 100 | 72.98 |
| 08/14/2026 19:42 | 1 | 72.99 |
| 08/14/2026 19:42 | 10 | 72.97 |
| 08/14/2026 19:40 | 20 | 72.97 |
| 08/14/2026 19:40 | 30 | 72.97 |
| 08/14/2026 19:39 | 5 | 72.99 |
| 08/14/2026 19:39 | 2 | 72.965 |
| 08/14/2026 19:39 | 5 | 72.97 |
| 08/14/2026 19:38 | 2 | 72.97 |
| 08/14/2026 19:37 | 1 | 73.00 |
| 08/14/2026 19:37 | 1 | 72.96 |
| 08/14/2026 19:37 | 100 | 72.97 |
| 08/14/2026 19:37 | 20 | 72.99 |
| 08/14/2026 19:37 | 93 | 72.99 |
| 08/14/2026 19:37 | 3 | 72.99 |
| 08/14/2026 19:37 | 11 | 73.00 |
| 08/14/2026 19:37 | 14 | 73.00 |
| 08/14/2026 19:37 | 10 | 73.00 |
| 08/14/2026 19:37 | 37 | 73.00 |
| 08/14/2026 19:37 | 100 | 73.00 |
| 08/14/2026 19:35 | 19 | 72.96 |
| 08/14/2026 19:33 | 2 | 72.975 |
| 08/14/2026 19:33 | 1 | 72.96 |
| 08/14/2026 19:32 | 11 | 72.96 |
| 08/14/2026 19:32 | 1 | 72.96 |
| 08/14/2026 19:32 | 7 | 72.975 |
| 08/14/2026 19:31 | 1 | 72.975 |
| 08/14/2026 19:31 | 3 | 72.995 |
| 08/14/2026 19:31 | 5 | 73.04 |
| 08/14/2026 19:31 | 100 | 73.03 |
| 08/14/2026 19:31 | 63 | 73.03 |
| 08/14/2026 19:31 | 37 | 73.03 |
| 08/14/2026 19:31 | 20 | 73.04 |
| 08/14/2026 19:31 | 20 | 73.04 |
| 08/14/2026 19:31 | 20 | 73.04 |
| 08/14/2026 19:31 | 3 | 73.04 |
| 08/14/2026 19:29 | 2 | 73.08 |
| 08/14/2026 19:27 | 1 | 73.04 |
| 08/14/2026 19:27 | 16 | 73.04 |
| 08/14/2026 19:27 | 82 | 73.08 |
| 08/14/2026 19:27 | 18 | 73.08 |
| 08/14/2026 19:27 | 18 | 73.08 |
| 08/14/2026 19:27 | 100 | 73.08 |
| 08/14/2026 19:24 | 2 | 73.085 |
| 08/14/2026 19:24 | 100 | 73.10 |
| 08/14/2026 19:24 | 100 | 73.10 |
| 08/14/2026 19:24 | 100 | 73.10 |
| 08/14/2026 19:24 | 1 | 73.105 |
| 08/14/2026 19:22 | 3 | 73.04 |
| 08/14/2026 19:21 | 100 | 73.10 |
| 08/14/2026 19:18 | 2 | 73.10 |
| 08/14/2026 19:18 | 100 | 73.10 |
| 08/14/2026 19:15 | 1 | 73.105 |
| 08/14/2026 19:14 | 2 | 73.105 |
| 08/14/2026 19:12 | 14 | 72.99 |
| 08/14/2026 19:12 | 86 | 72.99 |
| 08/14/2026 19:12 | 100 | 72.99 |
| 08/14/2026 19:12 | 100 | 72.99 |
| 08/14/2026 19:12 | 50 | 72.99 |
| 08/14/2026 19:10 | 1 | 72.95 |
| 08/14/2026 19:09 | 84 | 72.97 |
| 08/14/2026 19:09 | 16 | 72.97 |
| 08/14/2026 19:07 | 19 | 72.95 |
| 08/14/2026 19:06 | 3 | 72.95 |
| 08/14/2026 19:05 | 1 | 72.94 |
| 08/14/2026 19:05 | 1 | 72.97 |
| 08/14/2026 19:05 | 100 | 72.96 |
| 08/14/2026 19:05 | 1 | 72.96 |
| 08/14/2026 19:01 | 16 | 72.995 |
| 08/14/2026 19:01 | 3 | 72.97 |
| 08/14/2026 19:01 | 50 | 72.98 |
| 08/14/2026 19:01 | 1 | 72.98 |
| 08/14/2026 19:01 | 1 | 73.00 |
| 08/14/2026 19:01 | 7 | 73.00 |
| 08/14/2026 19:01 | 1 | 73.00 |
| 08/14/2026 19:01 | 1 | 73.00 |
| 08/14/2026 19:01 | 20 | 73.00 |
| 08/14/2026 19:01 | 100 | 73.00 |
| 08/14/2026 19:01 | 100 | 73.00 |
| 08/14/2026 19:01 | 23 | 73.00 |
| 08/14/2026 19:01 | 20 | 73.01 |
| 08/14/2026 19:00 | 2 | 73.05 |
| 08/14/2026 19:00 | 21 | 73.00 |
| 08/14/2026 19:00 | 56 | 73.00 |
| 08/14/2026 19:00 | 20 | 73.01 |
| 08/14/2026 19:00 | 20 | 73.01 |
| 08/14/2026 19:00 | 5 | 73.01 |
| 08/14/2026 19:00 | 15 | 73.01 |
| 08/14/2026 18:52 | 5 | 73.06 |
| 08/14/2026 18:47 | 100 | 73.07 |
| 08/14/2026 18:45 | 88 | 73.09 |
| 08/14/2026 18:43 | 50 | 73.09 |
| 08/14/2026 18:43 | 50 | 73.09 |
| 08/14/2026 18:43 | 50 | 73.09 |
| 08/14/2026 18:40 | 1 | 73.05 |
| 08/14/2026 18:40 | 39 | 73.03 |
| 08/14/2026 18:40 | 1 | 73.03 |
| 08/14/2026 18:37 | 100 | 73.01 |
| 08/14/2026 18:37 | 100 | 73.01 |
| 08/14/2026 18:37 | 89 | 73.01 |
| 08/14/2026 18:37 | 100 | 73.00 |
| 08/14/2026 18:37 | 14 | 73.02 |
| 08/14/2026 18:37 | 100 | 73.01 |
| 08/14/2026 18:37 | 100 | 73.01 |
| 08/14/2026 18:37 | 100 | 73.00 |
| 08/14/2026 18:35 | 90 | 73.00 |
| 08/14/2026 18:35 | 5 | 73.00 |
| 08/14/2026 18:35 | 5 | 73.00 |
| 08/14/2026 18:33 | 10 | 72.985 |
| 08/14/2026 18:33 | 10 | 72.99 |
| 08/14/2026 18:33 | 40 | 72.99 |
| 08/14/2026 18:33 | 40 | 72.99 |
| 08/14/2026 18:33 | 3 | 72.99 |
| 08/14/2026 18:33 | 3 | 72.995 |
| 08/14/2026 18:33 | 40 | 73.01 |
| 08/14/2026 18:33 | 20 | 72.99 |
| 08/14/2026 18:33 | 20 | 72.99 |
| 08/14/2026 18:33 | 37 | 73.01 |
| 08/14/2026 18:33 | 63 | 73.01 |
| 08/14/2026 18:33 | 66 | 73.01 |
| 08/14/2026 18:33 | 34 | 73.01 |
| 08/14/2026 18:29 | 40 | 73.00 |
| 08/14/2026 18:29 | 60 | 73.00 |
| 08/14/2026 18:29 | 40 | 73.00 |
| 08/14/2026 18:29 | 20 | 73.01 |
| 08/14/2026 18:29 | 20 | 73.01 |
| 08/14/2026 18:29 | 20 | 73.01 |
| 08/14/2026 18:29 | 1 | 73.04 |
| 08/14/2026 18:29 | 1 | 73.04 |
| 08/14/2026 18:29 | 100 | 73.04 |
| 08/14/2026 18:24 | 2 | 73.06 |
| 08/14/2026 18:24 | 2 | 73.05 |
| 08/14/2026 18:21 | 100 | 73.05 |
| 08/14/2026 18:21 | 100 | 73.06 |
| 08/14/2026 18:21 | 1 | 73.06 |
| 08/14/2026 18:21 | 100 | 73.06 |
| 08/14/2026 18:21 | 100 | 73.06 |
| 08/14/2026 18:21 | 100 | 73.06 |
| 08/14/2026 18:21 | 65 | 73.06 |
| 08/14/2026 18:21 | 13 | 73.06 |
| 08/14/2026 18:21 | 80 | 73.06 |
| 08/14/2026 18:21 | 20 | 73.06 |
| 08/14/2026 18:21 | 100 | 73.06 |
| 08/14/2026 18:21 | 2 | 73.05 |
| 08/14/2026 18:18 | 100 | 73.035 |
| 08/14/2026 18:18 | 47 | 73.035 |
| 08/14/2026 18:18 | 100 | 73.035 |
| 08/14/2026 18:18 | 100 | 73.035 |
| 08/14/2026 18:18 | 100 | 73.04 |
| 08/14/2026 18:18 | 100 | 73.04 |
| 08/14/2026 18:18 | 70 | 73.07 |
| 08/14/2026 18:15 | 25 | 73.02 |
| 08/14/2026 18:15 | 20 | 73.02 |
| 08/14/2026 18:15 | 100 | 73.06 |
| 08/14/2026 18:14 | 1 | 73.06 |
| 08/14/2026 18:14 | 50 | 73.08 |
| 08/14/2026 18:14 | 39 | 73.09 |
| 08/14/2026 18:11 | 4 | 73.08 |
| 08/14/2026 18:11 | 100 | 73.06 |
| 08/14/2026 18:11 | 100 | 73.06 |
| 08/14/2026 18:11 | 100 | 73.06 |
| 08/14/2026 18:09 | 16 | 73.01 |
| 08/14/2026 18:06 | 100 | 73.055 |
| 08/14/2026 18:06 | 100 | 73.055 |
| 08/14/2026 18:06 | 100 | 73.05 |
| 08/14/2026 18:06 | 100 | 73.05 |
| 08/14/2026 18:06 | 22 | 73.05 |
| 08/14/2026 18:06 | 18 | 73.06 |
| 08/14/2026 18:06 | 76 | 73.06 |
| 08/14/2026 18:06 | 6 | 73.06 |
| 08/14/2026 18:06 | 38 | 73.06 |
| 08/14/2026 18:06 | 12 | 73.06 |
| 08/14/2026 18:06 | 32 | 73.06 |
| 08/14/2026 18:06 | 44 | 73.06 |
| 08/14/2026 18:06 | 24 | 73.06 |
| 08/14/2026 18:06 | 44 | 73.06 |
| 08/14/2026 18:06 | 6 | 73.06 |
| 08/14/2026 18:06 | 100 | 73.06 |
| 08/14/2026 18:06 | 20 | 73.07 |
| 08/14/2026 18:06 | 20 | 73.07 |
| 08/14/2026 18:06 | 4 | 73.07 |
| 08/14/2026 18:06 | 16 | 73.07 |
| 08/14/2026 18:06 | 20 | 73.07 |
| 08/14/2026 18:06 | 100 | 73.11 |
| 08/14/2026 18:04 | 2 | 73.125 |
| 08/14/2026 18:03 | 18 | 73.12 |
| 08/14/2026 18:03 | 82 | 73.12 |
| 08/14/2026 18:03 | 100 | 73.12 |
| 08/14/2026 18:03 | 2 | 73.125 |
| 08/14/2026 17:58 | 2 | 73.12 |
| 08/14/2026 17:57 | 90 | 73.12 |
| 08/14/2026 17:55 | 100 | 73.12 |
| 08/14/2026 17:52 | 18 | 73.09 |
| 08/14/2026 17:52 | 18 | 73.08 |
| 08/14/2026 17:48 | 100 | 73.03 |
| 08/14/2026 17:48 | 1 | 73.08 |
| 08/14/2026 17:48 | 100 | 73.08 |
| 08/14/2026 17:48 | 100 | 73.08 |
| 08/14/2026 17:47 | 2 | 73.08 |
| 08/14/2026 17:46 | 20 | 73.03 |
| 08/14/2026 17:46 | 100 | 73.00 |
| 08/14/2026 17:46 | 60 | 73.00 |
| 08/14/2026 17:46 | 4 | 73.00 |
| 08/14/2026 17:46 | 4 | 73.00 |
| 08/14/2026 17:46 | 100 | 73.00 |
| 08/14/2026 17:46 | 59 | 73.00 |
| 08/14/2026 17:46 | 100 | 73.00 |
| 08/14/2026 17:46 | 100 | 73.00 |
| 08/14/2026 17:46 | 21 | 73.00 |
| 08/14/2026 17:46 | 50 | 73.00 |
| 08/14/2026 17:46 | 100 | 72.93 |
| 08/14/2026 17:46 | 100 | 72.93 |
| 08/14/2026 17:46 | 4 | 72.94 |
| 08/14/2026 17:45 | 10 | 72.97 |
| 08/14/2026 17:45 | 100 | 72.97 |
| 08/14/2026 17:45 | 22 | 72.97 |
| 08/14/2026 17:45 | 78 | 72.97 |
| 08/14/2026 17:45 | 22 | 72.97 |
| 08/14/2026 17:45 | 10 | 72.99 |
| 08/14/2026 17:45 | 10 | 72.99 |
| 08/14/2026 17:45 | 3 | 72.99 |
| 08/14/2026 17:45 | 90 | 72.98 |
| 08/14/2026 17:45 | 10 | 72.98 |
| 08/14/2026 17:45 | 20 | 72.98 |
| 08/14/2026 17:45 | 291 | 73.00 |
| 08/14/2026 17:45 | 1 | 73.01 |
| 08/14/2026 17:45 | 1 | 73.01 |
| 08/14/2026 17:45 | 100 | 73.00 |
| 08/14/2026 17:45 | 109 | 73.00 |
| 08/14/2026 17:45 | 100 | 73.00 |
| 08/14/2026 17:42 | 24 | 72.99 |
| 08/14/2026 17:42 | 2 | 72.99 |
| 08/14/2026 17:42 | 4 | 72.99 |
| 08/14/2026 17:41 | 100 | 73.035 |
| 08/14/2026 17:41 | 2 | 72.98 |
| 08/14/2026 17:40 | 2 | 73.03 |
| 08/14/2026 17:39 | 66 | 73.03 |
| 08/14/2026 17:39 | 4 | 73.03 |
| 08/14/2026 17:39 | 30 | 73.00 |
| 08/14/2026 17:38 | 10 | 73.00 |
| 08/14/2026 17:38 | 39 | 72.98 |
| 08/14/2026 17:35 | 100 | 72.94 |
| 08/14/2026 17:35 | 22 | 72.94 |
| 08/14/2026 17:35 | 75 | 72.92 |
| 08/14/2026 17:35 | 125 | 72.92 |
| 08/14/2026 17:35 | 10 | 72.91 |
| 08/14/2026 17:35 | 100 | 72.90 |
| 08/14/2026 17:35 | 2 | 72.90 |
| 08/14/2026 17:35 | 200 | 72.90 |
| 08/14/2026 17:35 | 2 | 72.89 |
| 08/14/2026 17:34 | 2 | 72.895 |
| 08/14/2026 17:34 | 2 | 72.89 |
| 08/14/2026 17:34 | 4 | 72.89 |
| 08/14/2026 17:34 | 21 | 72.89 |
| 08/14/2026 17:34 | 21 | 72.89 |
| 08/14/2026 17:34 | 41 | 72.89 |
| 08/14/2026 17:34 | 9 | 72.89 |
| 08/14/2026 17:34 | 50 | 72.89 |
| 08/14/2026 17:34 | 20 | 72.85 |
| 08/14/2026 17:33 | 2 | 72.87 |
| 08/14/2026 17:30 | 100 | 72.88 |
| 08/14/2026 17:30 | 100 | 72.88 |
| 08/14/2026 17:30 | 2 | 72.87 |
| 08/14/2026 17:30 | 2 | 72.87 |
| 08/14/2026 17:30 | 2 | 72.87 |
| 08/14/2026 17:30 | 1 | 72.87 |
| 08/14/2026 17:30 | 21 | 72.87 |
| 08/14/2026 17:30 | 100 | 72.87 |
| 08/14/2026 17:24 | 100 | 72.90 |
| 08/14/2026 17:24 | 1 | 72.87 |
| 08/14/2026 17:24 | 49 | 72.87 |
| 08/14/2026 17:24 | 65 | 72.88 |
| 08/14/2026 17:24 | 35 | 72.90 |
| 08/14/2026 17:23 | 21 | 72.90 |
| 08/14/2026 17:23 | 20 | 72.90 |
| 08/14/2026 17:23 | 1 | 72.90 |
| 08/14/2026 17:23 | 100 | 72.90 |
| 08/14/2026 17:23 | 100 | 72.88 |
| 08/14/2026 17:23 | 50 | 72.88 |
| 08/14/2026 17:23 | 200 | 72.88 |
| 08/14/2026 17:23 | 100 | 72.87 |
| 08/14/2026 17:23 | 100 | 72.87 |
| 08/14/2026 17:23 | 100 | 72.87 |
| 08/14/2026 17:23 | 100 | 72.86 |
| 08/14/2026 17:22 | 22 | 72.88 |
| 08/14/2026 17:22 | 1 | 72.81 |
| 08/14/2026 17:21 | 100 | 72.845 |
| 08/14/2026 17:21 | 100 | 72.845 |
| 08/14/2026 17:21 | 100 | 72.845 |
| 08/14/2026 17:21 | 42 | 72.845 |
| 08/14/2026 17:21 | 100 | 72.845 |
| 08/14/2026 17:21 | 6 | 72.89 |
| 08/14/2026 17:20 | 4 | 72.845 |
| 08/14/2026 17:20 | 4 | 72.845 |
| 08/14/2026 17:20 | 25 | 72.845 |
| 08/14/2026 17:20 | 25 | 72.845 |
| 08/14/2026 17:20 | 100 | 72.845 |
| 08/14/2026 17:19 | 100 | 72.89 |
| 08/14/2026 17:18 | 50 | 72.89 |
| 08/14/2026 17:17 | 100 | 72.89 |
| 08/14/2026 17:17 | 10 | 72.84 |
| 08/14/2026 17:16 | 77 | 72.86 |
| 08/14/2026 17:16 | 23 | 72.86 |
| 08/14/2026 17:16 | 74 | 72.86 |
| 08/14/2026 17:16 | 26 | 72.86 |
| 08/14/2026 17:16 | 100 | 72.87 |
| 08/14/2026 17:16 | 74 | 72.87 |
| 08/14/2026 17:15 | 1 | 72.90 |
| 08/14/2026 17:12 | 1 | 72.87 |
| 08/14/2026 17:12 | 100 | 72.87 |
| 08/14/2026 17:10 | 100 | 72.92 |
| 08/14/2026 17:08 | 4 | 72.91 |
| 08/14/2026 17:08 | 50 | 72.91 |
| 08/14/2026 17:08 | 17 | 72.91 |
| 08/14/2026 17:08 | 21 | 72.91 |
| 08/14/2026 17:08 | 100 | 72.91 |
| 08/14/2026 17:08 | 21 | 72.91 |
| 08/14/2026 17:08 | 11 | 72.91 |
| 08/14/2026 17:08 | 10 | 72.91 |
| 08/14/2026 17:07 | 31 | 72.87 |
| 08/14/2026 17:07 | 100 | 72.87 |
| 08/14/2026 17:05 | 10 | 72.74 |
| 08/14/2026 17:04 | 10 | 72.74 |
| 08/14/2026 17:01 | 1 | 72.78 |
| 08/14/2026 17:01 | 100 | 72.78 |
| 08/14/2026 17:00 | 1 | 72.83 |
| 08/14/2026 17:00 | 99 | 72.83 |
| 08/14/2026 17:00 | 1 | 72.84 |
| 08/14/2026 17:00 | 17 | 72.85 |
| 08/14/2026 17:00 | 58 | 72.85 |
| 08/14/2026 17:00 | 1 | 72.85 |
| 08/14/2026 17:00 | 5 | 72.85 |
| 08/14/2026 17:00 | 100 | 72.80 |
| 08/14/2026 17:00 | 16 | 72.79 |
| 08/14/2026 17:00 | 8 | 72.79 |
| 08/14/2026 17:00 | 1 | 72.79 |
| 08/14/2026 16:59 | 1 | 72.76 |
| 08/14/2026 16:59 | 40 | 72.79 |
| 08/14/2026 16:59 | 30 | 72.79 |
| 08/14/2026 16:59 | 30 | 72.79 |
| 08/14/2026 16:59 | 60 | 72.79 |
| 08/14/2026 16:59 | 40 | 72.77 |
| 08/14/2026 16:58 | 100 | 72.72 |
| 08/14/2026 16:52 | 1 | 72.74 |
| 08/14/2026 16:52 | 30 | 72.68 |
| 08/14/2026 16:52 | 30 | 72.68 |
| 08/14/2026 16:52 | 5 | 72.69 |
| 08/14/2026 16:52 | 50 | 72.68 |
| 08/14/2026 16:52 | 80 | 72.68 |
| 08/14/2026 16:52 | 7 | 72.68 |
| 08/14/2026 16:52 | 1 | 72.66 |
| 08/14/2026 16:51 | 50 | 72.65 |
| 08/14/2026 16:48 | 13 | 72.59 |
| 08/14/2026 16:48 | 87 | 72.59 |
| 08/14/2026 16:48 | 13 | 72.59 |
| 08/14/2026 16:48 | 4 | 72.59 |
| 08/14/2026 16:48 | 25 | 72.59 |
| 08/14/2026 16:48 | 4 | 72.59 |
| 08/14/2026 16:48 | 4 | 72.59 |
| 08/14/2026 16:48 | 25 | 72.59 |
| 08/14/2026 16:48 | 100 | 72.59 |
| 08/14/2026 16:48 | 25 | 72.59 |
| 08/14/2026 16:48 | 75 | 72.59 |
| 08/14/2026 16:48 | 100 | 72.59 |
| 08/14/2026 16:48 | 99 | 72.59 |
| 08/14/2026 16:48 | 25 | 72.59 |
| 08/14/2026 16:46 | 1 | 72.61 |
| 08/14/2026 16:46 | 100 | 72.65 |
| 08/14/2026 16:44 | 24 | 72.63 |
| 08/14/2026 16:44 | 1 | 72.64 |
| 08/14/2026 16:44 | 1 | 72.67 |
| 08/14/2026 16:44 | 1 | 72.67 |
| 08/14/2026 16:44 | 81 | 72.67 |
| 08/14/2026 16:44 | 5 | 72.67 |
| 08/14/2026 16:44 | 100 | 72.70 |
| 08/14/2026 16:41 | 50 | 72.74 |
| 08/14/2026 16:38 | 100 | 72.82 |
| 08/14/2026 16:37 | 24 | 72.805 |
| 08/14/2026 16:37 | 50 | 72.79 |
| 08/14/2026 16:37 | 13 | 72.79 |
| 08/14/2026 16:37 | 10 | 72.79 |
| 08/14/2026 16:37 | 100 | 72.76 |
| 08/14/2026 16:35 | 1 | 72.72 |
| 08/14/2026 16:35 | 25 | 72.73 |
| 08/14/2026 16:34 | 100 | 72.64 |
| 08/14/2026 16:34 | 100 | 72.64 |
| 08/14/2026 16:34 | 100 | 72.64 |
| 08/14/2026 16:34 | 100 | 72.64 |
| 08/14/2026 16:34 | 100 | 72.64 |
| 08/14/2026 16:34 | 100 | 72.64 |
| 08/14/2026 16:34 | 9 | 72.68 |
| 08/14/2026 16:34 | 10 | 72.70 |
| 08/14/2026 16:34 | 1 | 72.71 |
| 08/14/2026 16:33 | 100 | 72.73 |
| 08/14/2026 16:32 | 100 | 72.86 |
| 08/14/2026 16:29 | 55 | 72.90 |
| 08/14/2026 16:29 | 2 | 72.90 |
| 08/14/2026 16:29 | 10 | 72.905 |
| 08/14/2026 16:29 | 10 | 72.905 |
| 08/14/2026 16:29 | 20 | 72.90 |
| 08/14/2026 16:29 | 5 | 72.89 |
| 08/14/2026 16:29 | 25 | 72.89 |
| 08/14/2026 16:29 | 50 | 72.89 |
| 08/14/2026 16:29 | 20 | 72.89 |
| 08/14/2026 16:29 | 10 | 72.94 |
| 08/14/2026 16:29 | 65 | 72.94 |
| 08/14/2026 16:29 | 56 | 72.94 |
| 08/14/2026 16:29 | 79 | 72.94 |
| 08/14/2026 16:29 | 25 | 72.94 |
| 08/14/2026 16:29 | 75 | 72.94 |
| 08/14/2026 16:29 | 100 | 72.94 |
| 08/14/2026 16:29 | 1 | 72.96 |
| 08/14/2026 16:29 | 100 | 72.96 |
| 08/14/2026 16:27 | 20 | 72.95 |
| 08/14/2026 16:27 | 50 | 72.97 |
| 08/14/2026 16:27 | 100 | 72.97 |
| 08/14/2026 16:27 | 17 | 72.95 |
| 08/14/2026 16:27 | 25 | 72.95 |
| 08/14/2026 16:27 | 25 | 72.95 |
| 08/14/2026 16:27 | 50 | 72.95 |
| 08/14/2026 16:26 | 6 | 72.90 |
| 08/14/2026 16:26 | 1 | 72.91 |
| 08/14/2026 16:24 | 7 | 72.87 |
| 08/14/2026 16:22 | 100 | 72.95 |
| 08/14/2026 16:21 | 25 | 72.89 |
| 08/14/2026 16:21 | 25 | 72.89 |
| 08/14/2026 16:21 | 9 | 72.91 |
| 08/14/2026 16:21 | 1 | 72.91 |
| 08/14/2026 16:21 | 100 | 72.91 |
| 08/14/2026 16:21 | 1 | 72.91 |
| 08/14/2026 16:21 | 100 | 72.91 |
| 08/14/2026 16:21 | 18 | 72.93 |
| 08/14/2026 16:21 | 100 | 72.995 |
| 08/14/2026 16:19 | 3 | 72.995 |
| 08/14/2026 16:19 | 1 | 73.00 |
| 08/14/2026 16:19 | 100 | 73.05 |
| 08/14/2026 16:17 | 7 | 73.04 |
| 08/14/2026 16:17 | 50 | 73.04 |
| 08/14/2026 16:17 | 50 | 73.04 |
| 08/14/2026 16:17 | 50 | 73.04 |
| 08/14/2026 16:17 | 5 | 72.98 |
| 08/14/2026 16:16 | 4 | 72.94 |
| 08/14/2026 16:16 | 50 | 72.94 |
| 08/14/2026 16:16 | 15 | 72.94 |
| 08/14/2026 16:16 | 35 | 72.94 |
| 08/14/2026 16:16 | 25 | 72.94 |
| 08/14/2026 16:15 | 23 | 72.92 |
| 08/14/2026 16:15 | 1 | 72.92 |
| 08/14/2026 16:15 | 76 | 72.93 |
| 08/14/2026 16:15 | 24 | 72.93 |
| 08/14/2026 16:15 | 25 | 72.93 |
| 08/14/2026 16:15 | 6 | 72.94 |
| 08/14/2026 16:15 | 3 | 72.945 |
| 08/14/2026 16:15 | 10 | 72.945 |
| 08/14/2026 16:14 | 7 | 72.94 |
| 08/14/2026 16:12 | 100 | 72.96 |
| 08/14/2026 16:12 | 16 | 73.00 |
| 08/14/2026 16:12 | 2 | 73.00 |
| 08/14/2026 16:12 | 6 | 73.00 |
| 08/14/2026 16:12 | 34 | 73.02 |
| 08/14/2026 16:12 | 66 | 73.02 |
| 08/14/2026 16:12 | 18 | 73.02 |
| 08/14/2026 16:12 | 82 | 73.02 |
| 08/14/2026 16:12 | 18 | 73.02 |
| 08/14/2026 16:12 | 100 | 73.02 |
| 08/14/2026 16:10 | 20 | 73.01 |
| 08/14/2026 16:10 | 11 | 73.03 |
| 08/14/2026 16:10 | 5 | 73.03 |
| 08/14/2026 16:10 | 30 | 73.02 |
| 08/14/2026 16:10 | 63 | 73.02 |
| 08/14/2026 16:10 | 15 | 73.00 |
| 08/14/2026 16:10 | 15 | 73.00 |
| 08/14/2026 16:09 | 1 | 73.00 |
| 08/14/2026 16:08 | 9 | 73.13 |
| 08/14/2026 16:08 | 91 | 73.13 |
| 08/14/2026 16:08 | 100 | 73.13 |
| 08/14/2026 16:08 | 100 | 73.12 |
| 08/14/2026 16:08 | 20 | 73.09 |
| 08/14/2026 16:06 | 1 | 73.04 |
| 08/14/2026 16:05 | 18 | 73.17 |
| 08/14/2026 16:05 | 100 | 73.17 |
| 08/14/2026 16:05 | 100 | 73.18 |
| 08/14/2026 16:04 | 100 | 73.18 |
| 08/14/2026 16:04 | 100 | 73.18 |
| 08/14/2026 16:02 | 50 | 73.16 |
| 08/14/2026 16:01 | 45 | 73.15 |
| 08/14/2026 16:01 | 100 | 73.22 |
| 08/14/2026 16:01 | 100 | 73.25 |
| 08/14/2026 16:01 | 100 | 73.25 |
| 08/14/2026 16:01 | 100 | 73.25 |
| 08/14/2026 16:01 | 61 | 73.25 |
| 08/14/2026 16:01 | 14 | 73.25 |
| 08/14/2026 16:01 | 7 | 73.25 |
| 08/14/2026 16:01 | 18 | 73.29 |
| 08/14/2026 16:01 | 18 | 73.25 |
| 08/14/2026 16:01 | 100 | 73.26 |
| 08/14/2026 16:01 | 100 | 73.27 |
| 08/14/2026 16:00 | 200 | 73.30 |
| 08/14/2026 16:00 | 100 | 73.27 |
| 08/14/2026 16:00 | 367 | 73.27 |
| 08/14/2026 16:00 | 100 | 73.26 |
| 08/14/2026 16:00 | 100 | 73.26 |
| 08/14/2026 16:00 | 59 | 73.16 |
| 08/14/2026 15:58 | 4 | 73.16 |
| 08/14/2026 15:58 | 4 | 73.16 |
| 08/14/2026 15:58 | 4 | 73.16 |
| 08/14/2026 15:58 | 4 | 73.16 |
| 08/14/2026 15:58 | 25 | 73.16 |
| 08/14/2026 15:58 | 50 | 73.13 |
| 08/14/2026 15:58 | 20 | 73.11 |
| 08/14/2026 15:58 | 80 | 73.11 |
| 08/14/2026 15:58 | 20 | 73.10 |
| 08/14/2026 15:58 | 100 | 73.02 |
| 08/14/2026 15:57 | 28 | 73.02 |
| 08/14/2026 15:57 | 2 | 73.02 |
| 08/14/2026 15:57 | 20 | 73.07 |
| 08/14/2026 15:57 | 18 | 73.09 |
| 08/14/2026 15:57 | 5 | 73.13 |
| 08/14/2026 15:57 | 68 | 73.12 |
| 08/14/2026 15:57 | 49 | 73.12 |
| 08/14/2026 15:57 | 51 | 73.12 |
| 08/14/2026 15:57 | 49 | 73.12 |
| 08/14/2026 15:54 | 5 | 73.03 |
| 08/14/2026 15:54 | 6 | 73.13 |
| 08/14/2026 15:54 | 5 | 73.03 |
| 08/14/2026 15:53 | 100 | 73.18 |
| 08/14/2026 15:53 | 4 | 73.105 |
| 08/14/2026 15:52 | 84 | 73.25 |
| 08/14/2026 15:52 | 16 | 73.25 |
| 08/14/2026 15:52 | 25 | 73.28 |
| 08/14/2026 15:52 | 25 | 73.28 |
| 08/14/2026 15:52 | 25 | 73.28 |
| 08/14/2026 15:51 | 100 | 73.35 |
| 08/14/2026 15:50 | 38 | 73.23 |
| 08/14/2026 15:50 | 62 | 73.23 |
| 08/14/2026 15:50 | 18 | 73.20 |
| 08/14/2026 15:50 | 82 | 73.19 |
| 08/14/2026 15:50 | 18 | 73.19 |
| 08/14/2026 15:49 | 100 | 73.13 |
| 08/14/2026 15:49 | 15 | 73.01 |
| 08/14/2026 15:48 | 15 | 73.01 |
| 08/14/2026 15:48 | 9 | 73.17 |
| 08/14/2026 15:48 | 53 | 73.17 |
| 08/14/2026 15:48 | 96 | 73.17 |
| 08/14/2026 15:48 | 100 | 73.17 |
| 08/14/2026 15:48 | 1 | 73.06 |
| 08/14/2026 15:48 | 18 | 73.19 |
| 08/14/2026 15:47 | 10 | 72.99 |
| 08/14/2026 15:47 | 6 | 73.00 |
| 08/14/2026 15:47 | 100 | 73.00 |
| 08/14/2026 15:47 | 84 | 73.00 |
| 08/14/2026 15:47 | 16 | 73.00 |
| 08/14/2026 15:47 | 100 | 73.01 |
| 08/14/2026 15:47 | 100 | 73.01 |
| 08/14/2026 15:47 | 100 | 73.02 |
| 08/14/2026 15:47 | 100 | 73.03 |
| 08/14/2026 15:46 | 4 | 73.03 |
| 08/14/2026 15:46 | 4 | 73.03 |
| 08/14/2026 15:46 | 4 | 73.03 |
| 08/14/2026 15:46 | 1 | 73.03 |
| 08/14/2026 15:46 | 3 | 73.03 |
| 08/14/2026 15:46 | 4 | 73.03 |
| 08/14/2026 15:46 | 4 | 73.03 |
| 08/14/2026 15:46 | 4 | 73.03 |
| 08/14/2026 15:46 | 25 | 73.02 |
| 08/14/2026 15:46 | 100 | 72.99 |
| 08/14/2026 15:46 | 35 | 72.79 |
| 08/14/2026 15:45 | 15 | 72.79 |
| 08/14/2026 15:45 | 4 | 72.80 |
| 08/14/2026 15:45 | 7 | 72.84 |
| 08/14/2026 15:45 | 10 | 73.00 |
| 08/14/2026 15:45 | 5 | 73.11 |
| 08/14/2026 15:44 | 4 | 73.12 |
| 08/14/2026 15:44 | 35 | 73.12 |
| 08/14/2026 15:44 | 45 | 73.13 |
| 08/14/2026 15:44 | 8 | 73.36 |
| 08/14/2026 15:44 | 4 | 73.36 |
| 08/14/2026 15:44 | 51 | 73.44 |
| 08/14/2026 15:44 | 24 | 73.44 |
| 08/14/2026 15:44 | 25 | 73.44 |
| 08/14/2026 15:44 | 100 | 73.44 |
| 08/14/2026 15:44 | 93 | 73.48 |
| 08/14/2026 15:44 | 7 | 73.48 |
| 08/14/2026 15:42 | 100 | 73.64 |
| 08/14/2026 15:41 | 4 | 73.58 |
| 08/14/2026 15:41 | 100 | 73.58 |
| 08/14/2026 15:41 | 4 | 73.58 |
| 08/14/2026 15:41 | 4 | 73.58 |
| 08/14/2026 15:41 | 4 | 73.58 |
| 08/14/2026 15:41 | 4 | 73.58 |
| 08/14/2026 15:41 | 4 | 73.58 |
| 08/14/2026 15:41 | 100 | 73.58 |
| 08/14/2026 15:41 | 4 | 73.58 |
| 08/14/2026 15:41 | 25 | 73.58 |
| 08/14/2026 15:41 | 25 | 73.58 |
| 08/14/2026 15:41 | 25 | 73.58 |
| 08/14/2026 15:41 | 100 | 73.58 |
| 08/14/2026 15:41 | 300 | 73.59 |
| 08/14/2026 15:41 | 15 | 73.58 |
| 08/14/2026 15:41 | 100 | 73.58 |
| 08/14/2026 15:41 | 100 | 73.58 |
| 08/14/2026 15:41 | 13 | 73.49 |
| 08/14/2026 15:41 | 20 | 73.49 |
| 08/14/2026 15:41 | 100 | 73.54 |
| 08/14/2026 15:41 | 100 | 73.54 |
| 08/14/2026 15:41 | 100 | 73.54 |
| 08/14/2026 15:40 | 25 | 73.53 |
| 08/14/2026 15:40 | 100 | 73.48 |
| 08/14/2026 15:40 | 100 | 73.49 |
| 08/14/2026 15:40 | 10 | 73.48 |
| 08/14/2026 15:39 | 27 | 73.23 |
| 08/14/2026 15:39 | 13 | 73.23 |
| 08/14/2026 15:39 | 36 | 73.23 |
| 08/14/2026 15:39 | 25 | 73.23 |
| 08/14/2026 15:39 | 6 | 73.23 |
| 08/14/2026 15:39 | 2 | 73.23 |
| 08/14/2026 15:39 | 25 | 73.23 |
| 08/14/2026 15:39 | 6 | 73.23 |
| 08/14/2026 15:39 | 94 | 73.23 |
| 08/14/2026 15:39 | 6 | 73.23 |
| 08/14/2026 15:39 | 6 | 73.23 |
| 08/14/2026 15:39 | 94 | 73.23 |
| 08/14/2026 15:39 | 3 | 73.25 |
| 08/14/2026 15:39 | 3 | 73.25 |
| 08/14/2026 15:38 | 36 | 73.40 |
| 08/14/2026 15:38 | 100 | 73.39 |
| 08/14/2026 15:38 | 74 | 73.37 |
| 08/14/2026 15:38 | 50 | 73.37 |
| 08/14/2026 15:38 | 36 | 73.37 |
| 08/14/2026 15:38 | 36 | 73.23 |
| 08/14/2026 15:37 | 100 | 73.08 |
| 08/14/2026 15:35 | 3 | 73.09 |
| 08/14/2026 15:35 | 100 | 73.00 |
| 08/14/2026 15:35 | 100 | 72.97 |
| 08/14/2026 15:35 | 46 | 72.84 |
| 08/14/2026 15:35 | 3 | 72.90 |
| 08/14/2026 15:34 | 92 | 72.83 |
| 08/14/2026 15:33 | 1 | 72.95 |
| 08/14/2026 15:33 | 3 | 72.84 |
| 08/14/2026 15:33 | 1 | 72.97 |
| 08/14/2026 15:33 | 1 | 72.90 |
| 08/14/2026 15:33 | 15 | 72.84 |
| 08/14/2026 15:33 | 100 | 72.84 |
| 08/14/2026 15:33 | 3 | 72.86 |
| 08/14/2026 15:33 | 4 | 72.90 |
| 08/14/2026 15:33 | 16 | 72.99 |
| 08/14/2026 15:33 | 13 | 72.81 |
| 08/14/2026 15:33 | 13 | 72.85 |
| 08/14/2026 15:33 | 3 | 72.82 |
| 08/14/2026 15:33 | 4 | 72.80 |
| 08/14/2026 15:33 | 1 | 72.80 |
| 08/14/2026 15:33 | 4 | 72.68 |
| 08/14/2026 15:33 | 2 | 72.68 |
| 08/14/2026 15:33 | 25 | 72.68 |
| 08/14/2026 15:33 | 25 | 72.68 |
| 08/14/2026 15:33 | 2 | 72.575 |
| 08/14/2026 15:32 | 25 | 72.575 |
| 08/14/2026 15:31 | 5 | 72.79 |
| 08/14/2026 15:31 | 2 | 72.73 |
| 08/14/2026 15:31 | 231 | 72.51 |
| 08/14/2026 15:31 | 1 | 72.73 |
| 08/14/2026 15:31 | 3 | 72.64 |
| 08/14/2026 15:31 | 89 | 72.425 |
| 08/14/2026 15:30 | 1 | 72.425 |
| 08/14/2026 15:30 | 5 | 72.425 |
| 08/14/2026 15:30 | 1 | 72.425 |
| 08/14/2026 15:30 | 1 | 72.425 |
| 08/14/2026 15:30 | 756 | 72.30 |
| 08/14/2026 15:29 | 1 | 72.39 |
| 08/14/2026 15:29 | 5 | 72.39 |
| 08/14/2026 15:29 | 5 | 72.39 |
| 08/14/2026 15:29 | 5 | 72.39 |
| 08/14/2026 15:28 | 2 | 70.80 |