JOYY Sp ADR-A
JOYY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 16:05:56
Bid
07/03/2025 - 16:06:07
Bid
Volume 		Ask
07/03/2025 - 16:06:07
Ask
Volume
50.50
-0.37 ( -0.73% )
50.25
400
50.72
100
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/03/2025 10:05 2 50.57
07/03/2025 10:05 10 50.52
07/03/2025 10:04 100 50.53
07/03/2025 10:04 1 50.56
07/03/2025 10:04 3 50.57
07/03/2025 10:03 10 50.52
07/03/2025 10:03 500 50.565
07/03/2025 10:03 10 50.57
07/03/2025 10:03 1 50.54
07/03/2025 10:03 1 50.54
07/03/2025 10:03 1 50.54
07/03/2025 10:03 1 50.53
07/03/2025 10:03 2 50.53
07/03/2025 10:03 10 50.54
07/03/2025 10:03 10 50.54
07/03/2025 10:03 4 50.54
07/03/2025 10:03 25 50.54
07/03/2025 10:03 10 50.54
07/03/2025 10:03 100 50.57
07/03/2025 10:03 25 50.55
07/03/2025 10:03 25 50.55
07/03/2025 10:03 100 50.57
07/03/2025 10:03 100 50.57
07/03/2025 10:03 10 50.57
07/03/2025 10:02 3 50.57
07/03/2025 10:02 10 50.57
07/03/2025 10:02 1 50.5373
07/03/2025 10:02 10 50.57
07/03/2025 10:02 16 50.60
07/03/2025 10:02 5 50.58
07/03/2025 10:02 1 50.54
07/03/2025 10:02 10 50.54
07/03/2025 10:02 10 50.54
07/03/2025 10:02 100 50.58
07/03/2025 10:02 10 50.54
07/03/2025 10:01 10 50.54
07/03/2025 10:01 10 50.54
07/03/2025 10:01 10 50.54
07/03/2025 10:01 11 50.58
07/03/2025 10:01 3 50.51
07/03/2025 10:01 3 50.51
07/03/2025 10:01 20 50.53
07/03/2025 10:01 25 50.51
07/03/2025 10:01 25 50.51
07/03/2025 10:01 30 50.51
07/03/2025 10:01 50 50.51