Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
66.42
-0.93
(
-1.38% )
|
66.39
|
100 |
66.55
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 66.42 |
| 06/17/2026 22:30 | � | 66.42 |
| 06/17/2026 22:02 | 1 | 66.31 |
| 06/17/2026 22:02 | 4 | 66.31 |
| 06/17/2026 22:02 | 1 | 66.31 |
| 06/17/2026 22:02 | 4 | 66.31 |
| 06/17/2026 22:02 | 1 | 66.31 |
| 06/17/2026 22:02 | 4 | 66.31 |
| 06/17/2026 22:02 | 18 | 66.31 |
| 06/17/2026 22:00 | � | 66.42 |
| 06/17/2026 22:00 | 7250 | 66.42 |
| 06/17/2026 21:59 | 9 | 66.45 |
| 06/17/2026 21:59 | 108 | 66.44 |
| 06/17/2026 21:59 | 105 | 66.44 |
| 06/17/2026 21:59 | 16 | 66.42 |
| 06/17/2026 21:59 | 49 | 66.42 |
| 06/17/2026 21:59 | 39 | 66.48 |
| 06/17/2026 21:59 | 12 | 66.48 |
| 06/17/2026 21:59 | 1 | 66.42 |
| 06/17/2026 21:59 | 7 | 66.42 |
| 06/17/2026 21:59 | 93 | 66.42 |
| 06/17/2026 21:59 | 4 | 66.47 |
| 06/17/2026 21:59 | 1 | 66.42 |
| 06/17/2026 21:59 | 100 | 66.47 |
| 06/17/2026 21:59 | 100 | 66.44 |
| 06/17/2026 21:59 | 9 | 66.44 |
| 06/17/2026 21:59 | 50 | 66.42 |
| 06/17/2026 21:59 | 40 | 66.42 |
| 06/17/2026 21:59 | 1 | 66.42 |
| 06/17/2026 21:59 | 2 | 66.42 |
| 06/17/2026 21:59 | 100 | 66.335 |
| 06/17/2026 21:59 | 23 | 66.41 |
| 06/17/2026 21:59 | 2 | 66.41 |
| 06/17/2026 21:59 | 88 | 66.41 |
| 06/17/2026 21:59 | 22 | 66.41 |
| 06/17/2026 21:59 | 12 | 66.41 |
| 06/17/2026 21:59 | 72 | 66.41 |
| 06/17/2026 21:59 | 6 | 66.41 |
| 06/17/2026 21:59 | 1 | 66.41 |
| 06/17/2026 21:59 | 10 | 66.41 |
| 06/17/2026 21:59 | 5 | 66.41 |
| 06/17/2026 21:59 | 4 | 66.41 |
| 06/17/2026 21:59 | 34 | 66.335 |
| 06/17/2026 21:59 | 100 | 66.335 |
| 06/17/2026 21:59 | 100 | 66.35 |
| 06/17/2026 21:59 | 48 | 66.36 |
| 06/17/2026 21:59 | 1 | 66.325 |
| 06/17/2026 21:59 | 32 | 66.41 |
| 06/17/2026 21:59 | 1 | 66.41 |
| 06/17/2026 21:59 | 4 | 66.41 |
| 06/17/2026 21:59 | 1 | 66.41 |
| 06/17/2026 21:59 | 9 | 66.41 |
| 06/17/2026 21:59 | 2 | 66.41 |
| 06/17/2026 21:59 | 19 | 66.325 |
| 06/17/2026 21:59 | 1 | 66.41 |
| 06/17/2026 21:59 | 1 | 66.325 |
| 06/17/2026 21:59 | 18 | 66.41 |
| 06/17/2026 21:59 | 35 | 66.41 |
| 06/17/2026 21:59 | 65 | 66.41 |
| 06/17/2026 21:59 | 6 | 66.325 |
| 06/17/2026 21:59 | 29 | 66.41 |
| 06/17/2026 21:59 | 5 | 66.41 |
| 06/17/2026 21:59 | 72 | 66.41 |
| 06/17/2026 21:59 | 6 | 66.41 |
| 06/17/2026 21:59 | 1 | 66.41 |
| 06/17/2026 21:59 | 4 | 66.325 |
| 06/17/2026 21:59 | 43 | 66.34 |
| 06/17/2026 21:59 | 100 | 66.34 |
| 06/17/2026 21:59 | 13 | 66.40 |
| 06/17/2026 21:59 | 12 | 66.36 |
| 06/17/2026 21:59 | 100 | 66.37 |
| 06/17/2026 21:59 | 207 | 66.34 |
| 06/17/2026 21:59 | 10 | 66.41 |
| 06/17/2026 21:59 | 5 | 66.41 |
| 06/17/2026 21:59 | 1 | 66.40 |
| 06/17/2026 21:59 | 50 | 66.40 |
| 06/17/2026 21:59 | 89 | 66.40 |
| 06/17/2026 21:59 | 10 | 66.40 |
| 06/17/2026 21:59 | 11 | 66.40 |
| 06/17/2026 21:59 | 1 | 66.325 |
| 06/17/2026 21:59 | 34 | 66.40 |
| 06/17/2026 21:59 | 6 | 66.40 |
| 06/17/2026 21:59 | 33 | 66.40 |
| 06/17/2026 21:59 | 14 | 66.39 |
| 06/17/2026 21:59 | 40 | 66.39 |
| 06/17/2026 21:59 | 100 | 66.325 |
| 06/17/2026 21:58 | 100 | 66.33 |
| 06/17/2026 21:58 | 75 | 66.40 |
| 06/17/2026 21:58 | 50 | 66.40 |
| 06/17/2026 21:58 | 100 | 66.37 |
| 06/17/2026 21:58 | 100 | 66.33 |
| 06/17/2026 21:58 | 18 | 66.41 |
| 06/17/2026 21:58 | 49 | 66.40 |
| 06/17/2026 21:58 | 6 | 66.40 |
| 06/17/2026 21:58 | 81 | 66.34 |
| 06/17/2026 21:57 | 13 | 66.32 |
| 06/17/2026 21:57 | 2 | 66.32 |
| 06/17/2026 21:57 | 100 | 66.295 |
| 06/17/2026 21:57 | 7 | 66.38 |
| 06/17/2026 21:56 | 4 | 66.39 |
| 06/17/2026 21:56 | 4 | 66.39 |
| 06/17/2026 21:56 | 12 | 66.31 |
| 06/17/2026 21:56 | 25 | 66.31 |
| 06/17/2026 21:56 | 25 | 66.31 |
| 06/17/2026 21:56 | 37 | 66.32 |
| 06/17/2026 21:56 | 7 | 66.32 |
| 06/17/2026 21:56 | 1 | 66.32 |
| 06/17/2026 21:56 | 17 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 21 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 9 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 97 | 66.30 |
| 06/17/2026 21:56 | 59 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 10 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 6 | 66.30 |
| 06/17/2026 21:56 | 5 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 10 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.30 |
| 06/17/2026 21:56 | 17 | 66.30 |
| 06/17/2026 21:56 | 50 | 66.30 |
| 06/17/2026 21:56 | 1 | 66.29 |
| 06/17/2026 21:56 | 97 | 66.29 |
| 06/17/2026 21:56 | 50 | 66.29 |
| 06/17/2026 21:56 | 153 | 66.29 |
| 06/17/2026 21:56 | 108 | 66.28 |
| 06/17/2026 21:56 | 25 | 66.28 |
| 06/17/2026 21:56 | 25 | 66.28 |
| 06/17/2026 21:56 | 25 | 66.28 |
| 06/17/2026 21:56 | 82 | 66.25 |
| 06/17/2026 21:56 | 41 | 66.23 |
| 06/17/2026 21:55 | 10 | 66.29 |
| 06/17/2026 21:55 | 2 | 66.29 |
| 06/17/2026 21:55 | 10 | 66.29 |
| 06/17/2026 21:55 | 20 | 66.23 |
| 06/17/2026 21:55 | 30 | 66.25 |
| 06/17/2026 21:55 | 42 | 66.285 |
| 06/17/2026 21:55 | 5 | 66.24 |
| 06/17/2026 21:55 | 1 | 66.23 |
| 06/17/2026 21:55 | 2 | 66.23 |
| 06/17/2026 21:55 | 1 | 66.23 |
| 06/17/2026 21:55 | 99 | 66.21 |
| 06/17/2026 21:55 | 1 | 66.21 |
| 06/17/2026 21:55 | 100 | 66.23 |
| 06/17/2026 21:55 | 17 | 66.23 |
| 06/17/2026 21:55 | 40 | 66.23 |
| 06/17/2026 21:54 | 10 | 66.25 |
| 06/17/2026 21:54 | 2 | 66.25 |
| 06/17/2026 21:54 | 2 | 66.19 |
| 06/17/2026 21:54 | 2 | 66.19 |
| 06/17/2026 21:54 | 2 | 66.19 |
| 06/17/2026 21:54 | 2 | 66.19 |
| 06/17/2026 21:54 | 2 | 66.19 |
| 06/17/2026 21:54 | 2 | 66.19 |
| 06/17/2026 21:54 | 12 | 66.23 |
| 06/17/2026 21:54 | 12 | 66.23 |
| 06/17/2026 21:54 | 8 | 66.21 |
| 06/17/2026 21:54 | 1 | 66.21 |
| 06/17/2026 21:54 | 12 | 66.17 |
| 06/17/2026 21:54 | 7 | 66.19 |
| 06/17/2026 21:54 | 25 | 66.19 |
| 06/17/2026 21:54 | 25 | 66.19 |
| 06/17/2026 21:54 | 9 | 66.19 |
| 06/17/2026 21:54 | 25 | 66.19 |
| 06/17/2026 21:54 | 25 | 66.19 |
| 06/17/2026 21:54 | 25 | 66.19 |
| 06/17/2026 21:54 | 25 | 66.19 |
| 06/17/2026 21:54 | 25 | 66.19 |
| 06/17/2026 21:54 | 9 | 66.19 |
| 06/17/2026 21:54 | 14 | 66.16 |
| 06/17/2026 21:52 | 1 | 66.19 |
| 06/17/2026 21:52 | 1 | 66.19 |
| 06/17/2026 21:52 | 2 | 66.19 |
| 06/17/2026 21:52 | 26 | 66.19 |
| 06/17/2026 21:52 | 100 | 66.19 |
| 06/17/2026 21:52 | 21 | 66.19 |
| 06/17/2026 21:52 | 4 | 66.19 |
| 06/17/2026 21:52 | 82 | 66.14 |
| 06/17/2026 21:50 | 1 | 66.24 |
| 06/17/2026 21:50 | 1 | 66.17 |
| 06/17/2026 21:50 | 1 | 66.18 |
| 06/17/2026 21:49 | 60 | 66.29 |
| 06/17/2026 21:49 | 119 | 66.29 |
| 06/17/2026 21:49 | 81 | 66.29 |
| 06/17/2026 21:49 | 119 | 66.29 |
| 06/17/2026 21:49 | 200 | 66.29 |
| 06/17/2026 21:49 | 113 | 66.29 |
| 06/17/2026 21:49 | 200 | 66.29 |
| 06/17/2026 21:49 | 4 | 66.19 |
| 06/17/2026 21:46 | 4 | 66.16 |
| 06/17/2026 21:45 | 100 | 66.27 |
| 06/17/2026 21:45 | 1 | 66.27 |
| 06/17/2026 21:45 | 99 | 66.27 |
| 06/17/2026 21:45 | 1 | 66.28 |
| 06/17/2026 21:45 | 98 | 66.30 |
| 06/17/2026 21:45 | 1 | 66.30 |
| 06/17/2026 21:45 | 79 | 66.30 |
| 06/17/2026 21:45 | 217 | 66.31 |
| 06/17/2026 21:45 | 86 | 66.31 |
| 06/17/2026 21:45 | 100 | 66.31 |
| 06/17/2026 21:45 | 2 | 66.31 |
| 06/17/2026 21:45 | 200 | 66.32 |
| 06/17/2026 21:45 | 2 | 66.32 |
| 06/17/2026 21:45 | 98 | 66.32 |
| 06/17/2026 21:45 | 2 | 66.32 |
| 06/17/2026 21:45 | 2 | 66.33 |
| 06/17/2026 21:45 | 98 | 66.32 |
| 06/17/2026 21:45 | 100 | 66.32 |
| 06/17/2026 21:45 | 100 | 66.32 |
| 06/17/2026 21:45 | 100 | 66.32 |
| 06/17/2026 21:45 | 2 | 66.33 |
| 06/17/2026 21:43 | 25 | 66.36 |
| 06/17/2026 21:43 | 100 | 66.38 |
| 06/17/2026 21:43 | 20 | 66.38 |
| 06/17/2026 21:43 | 100 | 66.41 |
| 06/17/2026 21:43 | 100 | 66.41 |
| 06/17/2026 21:43 | 100 | 66.41 |
| 06/17/2026 21:43 | 100 | 66.41 |
| 06/17/2026 21:43 | 80 | 66.38 |
| 06/17/2026 21:43 | 100 | 66.38 |
| 06/17/2026 21:43 | 1 | 66.38 |
| 06/17/2026 21:43 | 99 | 66.38 |
| 06/17/2026 21:43 | 100 | 66.38 |
| 06/17/2026 21:43 | 100 | 66.38 |
| 06/17/2026 21:43 | 208 | 66.38 |
| 06/17/2026 21:43 | 29 | 66.38 |
| 06/17/2026 21:43 | 8 | 66.38 |
| 06/17/2026 21:43 | 55 | 66.38 |
| 06/17/2026 21:43 | 5 | 66.38 |
| 06/17/2026 21:43 | 100 | 66.38 |
| 06/17/2026 21:43 | 2 | 66.38 |
| 06/17/2026 21:43 | 100 | 66.38 |
| 06/17/2026 21:43 | 12 | 66.39 |
| 06/17/2026 21:42 | 100 | 66.38 |
| 06/17/2026 21:38 | 2 | 66.31 |
| 06/17/2026 21:38 | 9 | 66.31 |
| 06/17/2026 21:38 | 13 | 66.31 |
| 06/17/2026 21:38 | 94 | 66.34 |
| 06/17/2026 21:38 | 100 | 66.34 |
| 06/17/2026 21:38 | 75 | 66.34 |
| 06/17/2026 21:38 | 100 | 66.34 |
| 06/17/2026 21:38 | 75 | 66.34 |
| 06/17/2026 21:38 | 25 | 66.34 |
| 06/17/2026 21:38 | 231 | 66.34 |
| 06/17/2026 21:38 | 100 | 66.34 |
| 06/17/2026 21:38 | 100 | 66.34 |
| 06/17/2026 21:38 | 100 | 66.34 |
| 06/17/2026 21:37 | 100 | 66.39 |
| 06/17/2026 21:37 | 97 | 66.38 |
| 06/17/2026 21:37 | 3 | 66.37 |
| 06/17/2026 21:37 | 100 | 66.37 |
| 06/17/2026 21:37 | 100 | 66.37 |
| 06/17/2026 21:37 | 1 | 66.34 |
| 06/17/2026 21:37 | 1 | 66.34 |
| 06/17/2026 21:36 | 100 | 66.34 |
| 06/17/2026 21:36 | 4 | 66.34 |
| 06/17/2026 21:36 | 2 | 66.34 |
| 06/17/2026 21:36 | 1 | 66.34 |
| 06/17/2026 21:36 | 19 | 66.34 |
| 06/17/2026 21:36 | 41 | 66.34 |
| 06/17/2026 21:36 | 1 | 66.34 |
| 06/17/2026 21:36 | 100 | 66.34 |
| 06/17/2026 21:33 | 4 | 66.325 |
| 06/17/2026 21:32 | 100 | 66.28 |
| 06/17/2026 21:32 | 1 | 66.28 |
| 06/17/2026 21:32 | 1 | 66.28 |
| 06/17/2026 21:32 | 98 | 66.26 |
| 06/17/2026 21:32 | 2 | 66.26 |
| 06/17/2026 21:32 | 1 | 66.24 |
| 06/17/2026 21:32 | 1 | 66.28 |
| 06/17/2026 21:32 | 1 | 66.24 |
| 06/17/2026 21:32 | 100 | 66.28 |
| 06/17/2026 21:31 | 1 | 66.325 |
| 06/17/2026 21:31 | 1 | 66.325 |
| 06/17/2026 21:31 | 1 | 66.35 |
| 06/17/2026 21:31 | 100 | 66.325 |
| 06/17/2026 21:31 | 40 | 66.34 |
| 06/17/2026 21:30 | 1 | 66.265 |
| 06/17/2026 21:30 | 3 | 66.27 |
| 06/17/2026 21:30 | 1 | 66.27 |
| 06/17/2026 21:30 | 5 | 66.27 |
| 06/17/2026 21:30 | 1 | 66.27 |
| 06/17/2026 21:30 | 1 | 66.27 |
| 06/17/2026 21:29 | 25 | 66.31 |
| 06/17/2026 21:29 | 29 | 66.31 |
| 06/17/2026 21:29 | 21 | 66.31 |
| 06/17/2026 21:29 | 50 | 66.31 |
| 06/17/2026 21:29 | 300 | 66.31 |
| 06/17/2026 21:29 | 75 | 66.31 |
| 06/17/2026 21:29 | 300 | 66.31 |
| 06/17/2026 21:29 | 100 | 66.31 |
| 06/17/2026 21:29 | 100 | 66.31 |
| 06/17/2026 21:29 | 100 | 66.31 |
| 06/17/2026 21:29 | 100 | 66.31 |
| 06/17/2026 21:29 | 2 | 66.31 |
| 06/17/2026 21:29 | 18 | 66.31 |
| 06/17/2026 21:29 | 100 | 66.31 |
| 06/17/2026 21:29 | 2 | 66.285 |
| 06/17/2026 21:29 | 53 | 66.27 |
| 06/17/2026 21:28 | 2 | 66.355 |
| 06/17/2026 21:28 | 1 | 66.355 |
| 06/17/2026 21:27 | 1 | 66.355 |
| 06/17/2026 21:27 | 1 | 66.355 |
| 06/17/2026 21:26 | 1 | 66.28 |
| 06/17/2026 21:26 | 100 | 66.30 |
| 06/17/2026 21:26 | 1 | 66.35 |
| 06/17/2026 21:24 | 1 | 66.39 |
| 06/17/2026 21:24 | 100 | 66.41 |
| 06/17/2026 21:24 | 34 | 66.52 |
| 06/17/2026 21:24 | 1 | 66.52 |
| 06/17/2026 21:24 | 25 | 66.54 |
| 06/17/2026 21:24 | 100 | 66.56 |
| 06/17/2026 21:24 | 1 | 66.56 |
| 06/17/2026 21:24 | 99 | 66.56 |
| 06/17/2026 21:24 | 101 | 66.59 |
| 06/17/2026 21:22 | 25 | 66.77 |
| 06/17/2026 21:22 | 25 | 66.75 |
| 06/17/2026 21:22 | 25 | 66.75 |
| 06/17/2026 21:22 | 25 | 66.75 |
| 06/17/2026 21:22 | 25 | 66.75 |
| 06/17/2026 21:22 | 100 | 66.70 |
| 06/17/2026 21:22 | 3 | 66.68 |
| 06/17/2026 21:20 | 1 | 66.67 |
| 06/17/2026 21:20 | 1 | 66.59 |
| 06/17/2026 21:20 | 50 | 66.53 |
| 06/17/2026 21:20 | 45 | 66.53 |
| 06/17/2026 21:20 | 100 | 66.53 |
| 06/17/2026 21:20 | 55 | 66.53 |
| 06/17/2026 21:20 | 100 | 66.53 |
| 06/17/2026 21:20 | 40 | 66.52 |
| 06/17/2026 21:20 | 50 | 66.51 |
| 06/17/2026 21:20 | 3 | 66.49 |
| 06/17/2026 21:20 | 3 | 66.49 |
| 06/17/2026 21:20 | 3 | 66.49 |
| 06/17/2026 21:20 | 3 | 66.49 |
| 06/17/2026 21:20 | 60 | 66.49 |
| 06/17/2026 21:20 | 4 | 66.48 |
| 06/17/2026 21:20 | 4 | 66.48 |
| 06/17/2026 21:20 | 100 | 66.46 |
| 06/17/2026 21:20 | 100 | 66.46 |
| 06/17/2026 21:20 | 1 | 66.46 |
| 06/17/2026 21:19 | 1 | 66.48 |
| 06/17/2026 21:19 | 62 | 66.38 |
| 06/17/2026 21:12 | 100 | 66.47 |
| 06/17/2026 21:12 | 100 | 66.47 |
| 06/17/2026 21:12 | 18 | 66.47 |
| 06/17/2026 21:12 | 200 | 66.47 |
| 06/17/2026 21:12 | 87 | 66.48 |
| 06/17/2026 21:12 | 100 | 66.45 |
| 06/17/2026 21:12 | 100 | 66.45 |
| 06/17/2026 21:12 | 49 | 66.40 |
| 06/17/2026 21:12 | 30 | 66.40 |
| 06/17/2026 21:12 | 50 | 66.42 |
| 06/17/2026 21:12 | 50 | 66.42 |
| 06/17/2026 21:12 | 1 | 66.42 |
| 06/17/2026 21:12 | 100 | 66.40 |
| 06/17/2026 21:12 | 100 | 66.42 |
| 06/17/2026 21:12 | 100 | 66.42 |
| 06/17/2026 21:12 | 33 | 66.42 |
| 06/17/2026 21:12 | 5 | 66.41 |
| 06/17/2026 21:12 | 158 | 66.38 |
| 06/17/2026 21:12 | 2 | 66.35 |
| 06/17/2026 21:12 | 200 | 66.38 |
| 06/17/2026 21:12 | 8 | 66.35 |
| 06/17/2026 21:12 | 10 | 66.35 |
| 06/17/2026 21:12 | 105 | 66.38 |
| 06/17/2026 21:12 | 87 | 66.47 |
| 06/17/2026 21:12 | 100 | 66.47 |
| 06/17/2026 21:10 | 57 | 66.34 |
| 06/17/2026 21:10 | 40 | 66.38 |
| 06/17/2026 20:58 | 100 | 66.58 |
| 06/17/2026 20:58 | 1 | 66.58 |
| 06/17/2026 20:55 | 162 | 66.65 |
| 06/17/2026 20:52 | 1 | 66.81 |
| 06/17/2026 20:47 | 5 | 66.66 |
| 06/17/2026 20:38 | 1 | 66.65 |
| 06/17/2026 20:35 | 3 | 66.61 |
| 06/17/2026 20:35 | 3 | 66.63 |
| 06/17/2026 20:31 | 60 | 66.65 |
| 06/17/2026 20:30 | 5 | 66.65 |
| 06/17/2026 20:28 | 5 | 66.65 |
| 06/17/2026 20:20 | 1 | 66.95 |
| 06/17/2026 20:09 | 4 | 66.79 |
| 06/17/2026 20:09 | 96 | 66.79 |
| 06/17/2026 20:09 | 4 | 66.78 |
| 06/17/2026 20:09 | 20 | 66.74 |
| 06/17/2026 20:08 | 2 | 66.63 |
| 06/17/2026 20:08 | 10 | 66.63 |
| 06/17/2026 20:08 | 60 | 66.69 |
| 06/17/2026 20:04 | 1 | 66.63 |
| 06/17/2026 20:02 | 100 | 66.84 |
| 06/17/2026 20:00 | 11 | 67.00 |
| 06/17/2026 20:00 | 1 | 67.05 |
| 06/17/2026 19:58 | 1 | 67.055 |
| 06/17/2026 19:58 | 1 | 67.055 |
| 06/17/2026 19:58 | 1 | 67.055 |
| 06/17/2026 19:57 | 1 | 67.055 |
| 06/17/2026 19:57 | 1 | 67.055 |
| 06/17/2026 19:57 | 2 | 67.02 |
| 06/17/2026 19:57 | 8 | 67.02 |
| 06/17/2026 19:57 | 3 | 67.01 |
| 06/17/2026 19:52 | 8 | 67.215 |
| 06/17/2026 19:51 | 5 | 67.21 |
| 06/17/2026 19:50 | 100 | 67.03 |
| 06/17/2026 19:50 | 5 | 67.21 |
| 06/17/2026 19:46 | 12 | 67.21 |
| 06/17/2026 19:46 | 100 | 67.03 |
| 06/17/2026 19:45 | 6 | 67.21 |
| 06/17/2026 19:44 | 12 | 67.215 |
| 06/17/2026 19:43 | 6 | 67.215 |
| 06/17/2026 19:42 | 60 | 67.07 |
| 06/17/2026 19:42 | 6 | 67.215 |
| 06/17/2026 19:41 | 7 | 67.215 |
| 06/17/2026 19:40 | 1 | 67.21 |
| 06/17/2026 19:40 | 1 | 67.21 |
| 06/17/2026 19:40 | 1 | 67.21 |
| 06/17/2026 19:39 | 1 | 67.23 |
| 06/17/2026 19:39 | 4 | 67.23 |
| 06/17/2026 19:38 | 50 | 67.18 |
| 06/17/2026 19:38 | 5 | 67.18 |
| 06/17/2026 19:38 | 2 | 67.18 |
| 06/17/2026 19:38 | 3 | 67.18 |
| 06/17/2026 19:38 | 2 | 67.18 |
| 06/17/2026 19:36 | 15 | 67.18 |
| 06/17/2026 19:33 | 79 | 67.28 |
| 06/17/2026 19:33 | 6 | 67.28 |
| 06/17/2026 19:33 | 5 | 67.24 |
| 06/17/2026 19:33 | 2 | 67.205 |
| 06/17/2026 19:31 | 3 | 67.205 |
| 06/17/2026 19:31 | 1 | 67.27 |
| 06/17/2026 19:30 | 1 | 67.27 |
| 06/17/2026 19:29 | 1 | 67.27 |
| 06/17/2026 19:24 | 12 | 67.13 |
| 06/17/2026 19:18 | 1 | 67.16 |
| 06/17/2026 19:14 | 4 | 67.26 |
| 06/17/2026 19:12 | 50 | 67.26 |
| 06/17/2026 19:12 | 100 | 67.225 |
| 06/17/2026 19:11 | 100 | 67.22 |
| 06/17/2026 19:11 | 20 | 67.22 |
| 06/17/2026 19:11 | 80 | 67.22 |
| 06/17/2026 19:10 | 190 | 67.22 |
| 06/17/2026 19:08 | 25 | 67.32 |
| 06/17/2026 19:02 | 7 | 67.34 |
| 06/17/2026 19:01 | 1 | 67.43 |
| 06/17/2026 18:58 | 9 | 67.42 |
| 06/17/2026 18:58 | 7 | 67.45 |
| 06/17/2026 18:58 | 1 | 67.45 |
| 06/17/2026 18:58 | 59 | 67.45 |
| 06/17/2026 18:58 | 28 | 67.44 |
| 06/17/2026 18:58 | 60 | 67.44 |
| 06/17/2026 18:58 | 1 | 67.43 |
| 06/17/2026 18:58 | 7 | 67.43 |
| 06/17/2026 18:58 | 33 | 67.43 |
| 06/17/2026 18:58 | 100 | 67.43 |
| 06/17/2026 18:58 | 1 | 67.42 |
| 06/17/2026 18:58 | 7 | 67.42 |
| 06/17/2026 18:57 | 2 | 67.33 |
| 06/17/2026 18:48 | 16 | 67.25 |
| 06/17/2026 18:48 | 1 | 67.25 |
| 06/17/2026 18:48 | 1 | 67.25 |
| 06/17/2026 18:48 | 2 | 67.20 |
| 06/17/2026 18:48 | 1 | 67.18 |
| 06/17/2026 18:48 | 90 | 67.18 |
| 06/17/2026 18:48 | 7 | 67.15 |
| 06/17/2026 18:48 | 7 | 67.16 |
| 06/17/2026 18:48 | 7 | 67.17 |
| 06/17/2026 18:42 | 25 | 67.20 |
| 06/17/2026 18:42 | 25 | 67.20 |
| 06/17/2026 18:42 | 25 | 67.20 |
| 06/17/2026 18:38 | 5 | 67.06 |
| 06/17/2026 18:38 | 1 | 67.06 |
| 06/17/2026 18:36 | 100 | 67.18 |
| 06/17/2026 18:36 | 1 | 67.18 |
| 06/17/2026 18:36 | 100 | 67.19 |
| 06/17/2026 18:34 | 2 | 67.31 |
| 06/17/2026 18:34 | 98 | 67.31 |
| 06/17/2026 18:34 | 2 | 67.30 |
| 06/17/2026 18:34 | 100 | 67.30 |
| 06/17/2026 18:34 | 100 | 67.29 |
| 06/17/2026 18:30 | 100 | 67.185 |
| 06/17/2026 18:30 | 100 | 67.185 |
| 06/17/2026 18:30 | 100 | 67.15 |
| 06/17/2026 18:30 | 100 | 67.15 |
| 06/17/2026 18:30 | 7 | 67.15 |
| 06/17/2026 18:30 | 100 | 67.10 |
| 06/17/2026 18:30 | 32 | 67.15 |
| 06/17/2026 18:30 | 68 | 67.15 |
| 06/17/2026 18:30 | 300 | 67.15 |
| 06/17/2026 18:30 | 1 | 67.14 |
| 06/17/2026 18:30 | 25 | 67.07 |
| 06/17/2026 18:30 | 10 | 67.05 |
| 06/17/2026 18:30 | 190 | 67.01 |
| 06/17/2026 18:29 | 7 | 66.96 |
| 06/17/2026 18:29 | 30 | 66.95 |
| 06/17/2026 18:29 | 20 | 66.95 |
| 06/17/2026 18:29 | 20 | 66.95 |
| 06/17/2026 18:29 | 30 | 66.93 |
| 06/17/2026 18:29 | 70 | 66.93 |
| 06/17/2026 18:28 | 76 | 66.86 |
| 06/17/2026 18:28 | 100 | 66.88 |
| 06/17/2026 18:28 | 100 | 66.82 |
| 06/17/2026 18:28 | 200 | 66.82 |
| 06/17/2026 18:28 | 82 | 66.83 |
| 06/17/2026 18:28 | 18 | 66.83 |
| 06/17/2026 18:28 | 1 | 66.94 |
| 06/17/2026 18:28 | 86 | 67.01 |
| 06/17/2026 18:28 | 148 | 67.01 |
| 06/17/2026 18:28 | 66 | 67.01 |
| 06/17/2026 18:28 | 100 | 67.02 |
| 06/17/2026 18:28 | 16 | 67.03 |
| 06/17/2026 18:28 | 30 | 67.04 |
| 06/17/2026 18:28 | 30 | 67.04 |
| 06/17/2026 18:28 | 80 | 67.04 |
| 06/17/2026 18:28 | 190 | 67.05 |
| 06/17/2026 18:28 | 100 | 67.05 |
| 06/17/2026 18:28 | 89 | 67.10 |
| 06/17/2026 18:28 | 3 | 67.16 |
| 06/17/2026 18:27 | 17 | 67.15 |
| 06/17/2026 18:27 | 1 | 67.15 |
| 06/17/2026 18:27 | 29 | 67.18 |
| 06/17/2026 18:25 | 20 | 67.29 |
| 06/17/2026 18:20 | 100 | 67.32 |
| 06/17/2026 18:20 | 1 | 67.39 |
| 06/17/2026 18:20 | 36 | 67.36 |
| 06/17/2026 18:20 | 5 | 67.285 |
| 06/17/2026 18:20 | 19 | 67.285 |
| 06/17/2026 18:20 | 2 | 67.35 |
| 06/17/2026 18:20 | 100 | 67.39 |
| 06/17/2026 18:20 | 100 | 67.39 |
| 06/17/2026 18:20 | 1 | 67.39 |
| 06/17/2026 18:20 | 1 | 67.39 |
| 06/17/2026 18:20 | 6 | 67.38 |
| 06/17/2026 18:20 | 78 | 67.38 |
| 06/17/2026 18:20 | 1 | 67.38 |
| 06/17/2026 18:20 | 70 | 67.38 |
| 06/17/2026 18:20 | 100 | 67.38 |
| 06/17/2026 18:20 | 1 | 67.37 |
| 06/17/2026 18:20 | 1 | 67.37 |
| 06/17/2026 18:20 | 1 | 67.37 |
| 06/17/2026 18:20 | 3 | 67.37 |
| 06/17/2026 18:20 | 2 | 67.355 |
| 06/17/2026 18:13 | 1 | 67.355 |
| 06/17/2026 18:09 | 18 | 67.33 |
| 06/17/2026 18:09 | 32 | 67.33 |
| 06/17/2026 18:09 | 100 | 67.33 |
| 06/17/2026 18:09 | 1 | 67.32 |
| 06/17/2026 18:09 | 14 | 67.32 |
| 06/17/2026 18:09 | 3 | 67.32 |
| 06/17/2026 17:59 | 1 | 67.23 |
| 06/17/2026 17:57 | 1 | 67.23 |
| 06/17/2026 17:56 | 50 | 67.23 |
| 06/17/2026 17:56 | 100 | 67.23 |
| 06/17/2026 17:45 | 1 | 67.35 |
| 06/17/2026 17:44 | 2 | 67.35 |
| 06/17/2026 17:44 | 2 | 67.28 |
| 06/17/2026 17:42 | 76 | 67.18 |
| 06/17/2026 17:41 | 51 | 67.28 |
| 06/17/2026 17:41 | 49 | 67.28 |
| 06/17/2026 17:41 | 5 | 67.28 |
| 06/17/2026 17:41 | 7 | 67.41 |
| 06/17/2026 17:41 | 100 | 67.41 |
| 06/17/2026 17:41 | 12 | 67.41 |
| 06/17/2026 17:41 | 43 | 67.44 |
| 06/17/2026 17:41 | 1 | 67.44 |
| 06/17/2026 17:40 | 100 | 67.44 |
| 06/17/2026 17:40 | 2 | 67.44 |
| 06/17/2026 17:34 | 50 | 67.50 |
| 06/17/2026 17:34 | 1 | 67.49 |
| 06/17/2026 17:34 | 4 | 67.44 |
| 06/17/2026 17:34 | 1 | 67.36 |
| 06/17/2026 17:25 | 13 | 67.23 |
| 06/17/2026 17:25 | 53 | 67.33 |
| 06/17/2026 17:23 | 13 | 67.195 |
| 06/17/2026 17:23 | 1 | 67.21 |
| 06/17/2026 17:22 | 11 | 67.38 |
| 06/17/2026 17:22 | 11 | 67.38 |
| 06/17/2026 17:16 | 7 | 67.48 |
| 06/17/2026 17:16 | 73 | 67.48 |
| 06/17/2026 17:16 | 1 | 67.47 |
| 06/17/2026 17:16 | 1 | 67.47 |
| 06/17/2026 17:16 | 1 | 67.47 |
| 06/17/2026 17:16 | 1 | 67.47 |
| 06/17/2026 17:16 | 1 | 67.47 |
| 06/17/2026 17:16 | 2 | 67.47 |
| 06/17/2026 17:07 | 25 | 67.37 |
| 06/17/2026 16:59 | 1 | 67.39 |
| 06/17/2026 16:56 | 20 | 67.29 |
| 06/17/2026 16:56 | 19 | 67.45 |
| 06/17/2026 16:56 | 40 | 67.45 |
| 06/17/2026 16:56 | 100 | 67.45 |
| 06/17/2026 16:56 | 141 | 67.45 |
| 06/17/2026 16:56 | 41 | 67.45 |
| 06/17/2026 16:56 | 100 | 67.45 |
| 06/17/2026 16:47 | 31 | 67.44 |
| 06/17/2026 16:47 | 69 | 67.44 |
| 06/17/2026 16:39 | 100 | 67.30 |
| 06/17/2026 16:39 | 100 | 67.29 |
| 06/17/2026 16:38 | 8 | 67.35 |
| 06/17/2026 16:38 | 100 | 67.44 |
| 06/17/2026 16:38 | 34 | 67.44 |
| 06/17/2026 16:38 | 2 | 67.44 |
| 06/17/2026 16:38 | 64 | 67.44 |
| 06/17/2026 16:38 | 25 | 67.43 |
| 06/17/2026 16:38 | 75 | 67.43 |
| 06/17/2026 16:38 | 100 | 67.39 |
| 06/17/2026 16:38 | 100 | 67.39 |
| 06/17/2026 16:38 | 35 | 67.49 |
| 06/17/2026 16:38 | 100 | 67.49 |
| 06/17/2026 16:38 | 67 | 67.49 |
| 06/17/2026 16:38 | 33 | 67.49 |
| 06/17/2026 16:38 | 100 | 67.49 |
| 06/17/2026 16:38 | 100 | 67.49 |
| 06/17/2026 16:38 | 100 | 67.48 |
| 06/17/2026 16:38 | 2 | 67.48 |
| 06/17/2026 16:38 | 100 | 67.48 |
| 06/17/2026 16:38 | 100 | 67.35 |
| 06/17/2026 16:37 | 100 | 67.22 |
| 06/17/2026 16:37 | 100 | 67.38 |
| 06/17/2026 16:37 | 20 | 67.37 |
| 06/17/2026 16:37 | 80 | 67.37 |
| 06/17/2026 16:37 | 20 | 67.37 |
| 06/17/2026 16:37 | 80 | 67.37 |
| 06/17/2026 16:37 | 20 | 67.36 |
| 06/17/2026 16:37 | 80 | 67.36 |
| 06/17/2026 16:37 | 20 | 67.36 |
| 06/17/2026 16:37 | 80 | 67.36 |
| 06/17/2026 16:37 | 20 | 67.36 |
| 06/17/2026 16:37 | 30 | 67.36 |
| 06/17/2026 16:37 | 50 | 67.36 |
| 06/17/2026 16:37 | 100 | 67.35 |
| 06/17/2026 16:37 | 100 | 67.34 |
| 06/17/2026 16:37 | 100 | 67.14 |
| 06/17/2026 16:37 | 8 | 67.13 |
| 06/17/2026 16:36 | 200 | 67.07 |
| 06/17/2026 16:36 | 400 | 67.06 |
| 06/17/2026 16:36 | 100 | 67.06 |
| 06/17/2026 16:36 | 70 | 67.06 |
| 06/17/2026 16:36 | 100 | 67.06 |
| 06/17/2026 16:36 | 100 | 67.06 |
| 06/17/2026 16:36 | 100 | 67.00 |
| 06/17/2026 16:36 | 25 | 67.00 |
| 06/17/2026 16:36 | 130 | 67.00 |
| 06/17/2026 16:36 | 175 | 67.00 |
| 06/17/2026 16:36 | 7 | 67.00 |
| 06/17/2026 16:36 | 100 | 67.00 |
| 06/17/2026 16:36 | 10 | 67.00 |
| 06/17/2026 16:36 | 20 | 67.00 |
| 06/17/2026 16:36 | 100 | 66.99 |
| 06/17/2026 16:36 | 74 | 66.99 |
| 06/17/2026 16:35 | 200 | 66.87 |
| 06/17/2026 16:35 | 100 | 66.79 |
| 06/17/2026 16:35 | 100 | 66.79 |
| 06/17/2026 16:35 | 1 | 66.77 |
| 06/17/2026 16:35 | 38 | 66.76 |
| 06/17/2026 16:35 | 100 | 66.76 |
| 06/17/2026 16:35 | 62 | 66.76 |
| 06/17/2026 16:35 | 38 | 66.76 |
| 06/17/2026 16:35 | 162 | 66.76 |
| 06/17/2026 16:35 | 62 | 66.72 |
| 06/17/2026 16:35 | 38 | 66.75 |
| 06/17/2026 16:35 | 25 | 66.75 |
| 06/17/2026 16:35 | 25 | 66.75 |
| 06/17/2026 16:35 | 12 | 66.75 |
| 06/17/2026 16:35 | 100 | 66.75 |
| 06/17/2026 16:35 | 100 | 66.75 |
| 06/17/2026 16:35 | 94 | 66.74 |
| 06/17/2026 16:35 | 6 | 66.74 |
| 06/17/2026 16:35 | 4 | 66.74 |
| 06/17/2026 16:35 | 100 | 66.74 |
| 06/17/2026 16:35 | 190 | 66.69 |
| 06/17/2026 16:35 | 60 | 66.72 |
| 06/17/2026 16:35 | 240 | 66.71 |
| 06/17/2026 16:31 | 100 | 66.525 |
| 06/17/2026 16:31 | 1 | 66.50 |
| 06/17/2026 16:31 | 31 | 66.49 |
| 06/17/2026 16:31 | 1 | 66.49 |
| 06/17/2026 16:31 | 50 | 66.49 |
| 06/17/2026 16:31 | 1 | 66.49 |
| 06/17/2026 16:31 | 1 | 66.49 |
| 06/17/2026 16:30 | 1 | 66.49 |
| 06/17/2026 16:30 | 1 | 66.49 |
| 06/17/2026 16:30 | 1 | 66.49 |
| 06/17/2026 16:30 | 1 | 66.49 |
| 06/17/2026 16:30 | 1 | 66.49 |
| 06/17/2026 16:30 | 1 | 66.49 |
| 06/17/2026 16:30 | 1 | 66.49 |
| 06/17/2026 16:30 | 1 | 66.49 |
| 06/17/2026 16:30 | 1 | 66.49 |
| 06/17/2026 16:30 | 1 | 66.49 |
| 06/17/2026 16:30 | 1 | 66.49 |
| 06/17/2026 16:30 | 1 | 66.49 |
| 06/17/2026 16:30 | 1 | 66.49 |
| 06/17/2026 16:30 | 1 | 66.49 |
| 06/17/2026 16:30 | 1 | 66.49 |
| 06/17/2026 16:30 | 1 | 66.49 |
| 06/17/2026 16:28 | 1 | 66.49 |
| 06/17/2026 16:21 | 100 | 66.30 |
| 06/17/2026 16:16 | 100 | 66.49 |
| 06/17/2026 16:16 | 47 | 66.48 |
| 06/17/2026 16:16 | 43 | 66.48 |
| 06/17/2026 16:16 | 10 | 66.49 |
| 06/17/2026 16:16 | 90 | 66.49 |
| 06/17/2026 16:16 | 78 | 66.49 |
| 06/17/2026 16:16 | 22 | 66.49 |
| 06/17/2026 16:16 | 190 | 66.49 |
| 06/17/2026 16:16 | 33 | 66.58 |
| 06/17/2026 16:16 | 100 | 66.56 |
| 06/17/2026 16:16 | 10 | 66.52 |
| 06/17/2026 16:16 | 100 | 66.50 |
| 06/17/2026 16:16 | 1 | 66.48 |
| 06/17/2026 16:16 | 3 | 66.48 |
| 06/17/2026 16:16 | 2 | 66.48 |
| 06/17/2026 16:09 | 145 | 66.18 |
| 06/17/2026 16:09 | 55 | 66.18 |
| 06/17/2026 16:05 | 105 | 66.18 |
| 06/17/2026 16:05 | 60 | 66.25 |
| 06/17/2026 16:05 | 46 | 66.31 |
| 06/17/2026 16:05 | 4 | 66.31 |
| 06/17/2026 16:01 | 8 | 66.45 |
| 06/17/2026 15:59 | 17 | 66.32 |
| 06/17/2026 15:58 | 10 | 66.48 |
| 06/17/2026 15:58 | 1 | 66.39 |
| 06/17/2026 15:58 | 10 | 66.42 |
| 06/17/2026 15:57 | 40 | 66.62 |
| 06/17/2026 15:57 | 15 | 66.80 |
| 06/17/2026 15:57 | 89 | 66.80 |
| 06/17/2026 15:57 | 210 | 66.80 |
| 06/17/2026 15:57 | 1 | 66.80 |
| 06/17/2026 15:56 | 70 | 66.85 |
| 06/17/2026 15:55 | 5 | 66.99 |
| 06/17/2026 15:55 | 12 | 67.03 |
| 06/17/2026 15:46 | 8 | 67.06 |
| 06/17/2026 15:46 | 1 | 67.34 |
| 06/17/2026 15:45 | 7 | 67.345 |
| 06/17/2026 15:45 | 10 | 67.25 |
| 06/17/2026 15:44 | 17 | 67.345 |
| 06/17/2026 15:34 | 95 | 67.06 |
| 06/17/2026 15:34 | 5 | 67.12 |
| 06/17/2026 15:30 | 25 | 67.62 |
| 06/17/2026 15:30 | 753 | 67.01 |
| 06/17/2026 15:30 | 51 | 67.01 |
| 06/17/2026 13:00 | 270 | 67.00 |
| 06/17/2026 13:00 | 50 | 67.00 |
| 06/17/2026 13:00 | 180 | 67.00 |
| 06/17/2026 12:43 | 20 | 66.98 |
| 06/17/2026 12:43 | 1 | 66.99 |
| 06/17/2026 12:43 | 1 | 66.99 |
| 06/17/2026 12:43 | 3 | 66.99 |
| 06/17/2026 12:43 | 3 | 66.99 |
| 06/17/2026 12:43 | 1 | 66.99 |
| 06/17/2026 12:43 | 1 | 66.99 |
| 06/17/2026 12:43 | 1 | 66.99 |
| 06/17/2026 12:43 | 1 | 66.99 |
| 06/17/2026 12:43 | 4 | 66.99 |
| 06/17/2026 12:43 | 1 | 66.99 |
| 06/17/2026 12:43 | 3 | 66.99 |
| 06/17/2026 12:43 | 3 | 66.99 |
| 06/17/2026 12:43 | 12 | 66.99 |
| 06/17/2026 12:43 | 1 | 66.99 |
| 06/17/2026 12:43 | 1 | 66.99 |
| 06/17/2026 12:43 | 3 | 66.99 |
| 06/17/2026 12:43 | 3 | 66.99 |
| 06/17/2026 12:43 | 12 | 66.99 |
| 06/17/2026 12:43 | 12 | 66.99 |
| 06/17/2026 12:33 | 6 | 66.99 |