NexPoint REIT Rg
NREF
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
16.19
+0.17 ( +1.08% )
16.14
1'000
16.20
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 2925 16.19
07/10/2026 21:59 4 16.14
07/10/2026 21:59 1 16.14
07/10/2026 21:59 14 16.14
07/10/2026 21:59 1 16.15
07/10/2026 21:59 1 16.15
07/10/2026 21:59 1 16.15
07/10/2026 21:59 1 16.15
07/10/2026 21:59 1 16.15
07/10/2026 21:59 24 16.18
07/10/2026 21:59 25 16.18
07/10/2026 21:59 25 16.18
07/10/2026 21:59 25 16.18
07/10/2026 21:59 1 16.18
07/10/2026 21:59 6 16.15
07/10/2026 21:59 71 16.15
07/10/2026 21:59 35 16.16
07/10/2026 21:59 12 16.185
07/10/2026 21:59 3 16.185
07/10/2026 21:59 6 16.185
07/10/2026 21:59 3 16.185
07/10/2026 21:59 94 16.16
07/10/2026 21:58 18 16.21
07/10/2026 21:58 3 16.21
07/10/2026 21:55 63 16.21
07/10/2026 21:55 3 16.21
07/10/2026 21:55 8 16.21
07/10/2026 21:55 8 16.21
07/10/2026 21:55 18 16.19
07/10/2026 21:55 41 16.17
07/10/2026 21:55 1 16.17
07/10/2026 21:55 100 16.17
07/10/2026 21:55 200 16.17
07/10/2026 21:55 83 16.17
07/10/2026 21:55 17 16.17
07/10/2026 21:55 4 16.16
07/10/2026 21:55 32 16.16
07/10/2026 21:50 56 16.18
07/10/2026 21:50 44 16.18
07/10/2026 21:50 583 16.10
07/10/2026 21:50 44 16.10
07/10/2026 21:50 668 16.10
07/10/2026 21:50 905 16.10
07/10/2026 21:50 100 16.11
07/10/2026 21:50 100 16.10
07/10/2026 21:50 20 16.10
07/10/2026 21:50 6 16.10
07/10/2026 21:50 12 16.10
07/10/2026 21:50 100 16.10
07/10/2026 21:48 2 16.145
07/10/2026 21:48 2 16.15
07/10/2026 21:47 6 16.15
07/10/2026 21:47 1 16.15
07/10/2026 21:47 77 16.15
07/10/2026 21:47 1 16.15
07/10/2026 21:44 3 16.15
07/10/2026 21:44 3 16.15
07/10/2026 21:43 65 16.15
07/10/2026 21:43 200 16.15
07/10/2026 21:42 147 16.15
07/10/2026 21:42 79 16.14
07/10/2026 21:42 24 16.13
07/10/2026 21:42 100 16.13
07/10/2026 21:42 20 16.13
07/10/2026 21:42 180 16.13
07/10/2026 21:41 2 16.12
07/10/2026 21:40 44 16.095
07/10/2026 21:30 3 16.12
07/10/2026 21:29 3 16.12
07/10/2026 21:26 6 16.12
07/10/2026 21:16 3 16.12
07/10/2026 21:10 3 16.12
07/10/2026 21:06 1 16.12
07/10/2026 21:05 20 16.13
07/10/2026 21:04 1 16.12
07/10/2026 21:04 19 16.12
07/10/2026 21:04 30 16.12
07/10/2026 21:03 18 16.10
07/10/2026 21:03 100 16.08
07/10/2026 21:03 31 16.06
07/10/2026 21:03 17 16.06
07/10/2026 21:03 52 16.07
07/10/2026 20:46 3 16.095
07/10/2026 20:19 19 16.13
07/10/2026 20:19 3 16.13
07/10/2026 20:13 2 16.14
07/10/2026 20:03 5 16.14
07/10/2026 19:59 32 16.14
07/10/2026 19:59 10 16.13
07/10/2026 19:56 2 16.12
07/10/2026 19:50 3 16.12
07/10/2026 19:43 5 16.12
07/10/2026 19:35 2 16.12
07/10/2026 19:31 5 16.12
07/10/2026 19:31 10 16.12
07/10/2026 19:31 10 16.12
07/10/2026 19:14 100 16.09
07/10/2026 19:14 46 16.09
07/10/2026 19:14 47 16.09
07/10/2026 19:14 100 16.09
07/10/2026 19:14 28 16.09
07/10/2026 19:14 68 16.09
07/10/2026 19:14 100 16.08
07/10/2026 18:50 3 16.02
07/10/2026 17:49 2 16.08
07/10/2026 17:31 14 16.04
07/10/2026 17:31 1 16.04
07/10/2026 17:31 8 16.04
07/10/2026 17:28 8 16.08
07/10/2026 17:28 3 16.08
07/10/2026 17:28 1 16.04
07/10/2026 17:28 1 16.08
07/10/2026 17:28 1 16.05
07/10/2026 17:27 4 16.09
07/10/2026 17:13 3 16.13
07/10/2026 17:13 2 16.13
07/10/2026 17:05 3 16.12
07/10/2026 16:54 5 16.13
07/10/2026 16:49 3 16.085
07/10/2026 16:47 8 16.13
07/10/2026 16:43 3 16.13
07/10/2026 15:50 18 16.10
07/10/2026 15:34 1 16.09
07/10/2026 15:30 500 16.00
07/10/2026 15:30 552 15.99
07/10/2026 15:30 552 15.99