Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.61
+0.58
(
+3.81% )
|
15.55
|
700 |
15.62
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 5544 | 15.61 |
| 10/23/2026 21:59 | 22 | 15.55 |
| 10/23/2026 21:59 | 13 | 15.55 |
| 10/23/2026 21:59 | 11 | 15.54 |
| 10/23/2026 21:59 | 19 | 15.58 |
| 10/23/2026 21:59 | 14 | 15.59 |
| 10/23/2026 21:59 | 86 | 15.59 |
| 10/23/2026 21:58 | 3 | 15.61 |
| 10/23/2026 21:58 | 1 | 15.61 |
| 10/23/2026 21:58 | 100 | 15.61 |
| 10/23/2026 21:58 | 2 | 15.58 |
| 10/23/2026 21:58 | 112 | 15.58 |
| 10/23/2026 21:58 | 16 | 15.58 |
| 10/23/2026 21:58 | 82 | 15.58 |
| 10/23/2026 21:58 | 10 | 15.54 |
| 10/23/2026 21:58 | 100 | 15.57 |
| 10/23/2026 21:58 | 100 | 15.59 |
| 10/23/2026 21:57 | 100 | 15.61 |
| 10/23/2026 21:57 | 45 | 15.61 |
| 10/23/2026 21:57 | 58 | 15.62 |
| 10/23/2026 21:57 | 42 | 15.62 |
| 10/23/2026 21:57 | 100 | 15.63 |
| 10/23/2026 21:57 | 100 | 15.63 |
| 10/23/2026 21:57 | 200 | 15.64 |
| 10/23/2026 21:57 | 6 | 15.64 |
| 10/23/2026 21:57 | 3 | 15.64 |
| 10/23/2026 21:57 | 8 | 15.64 |
| 10/23/2026 21:57 | 3 | 15.64 |
| 10/23/2026 21:57 | 27 | 15.64 |
| 10/23/2026 21:57 | 17 | 15.64 |
| 10/23/2026 21:57 | 8 | 15.64 |
| 10/23/2026 21:57 | 83 | 15.64 |
| 10/23/2026 21:57 | 17 | 15.64 |
| 10/23/2026 21:57 | 26 | 15.64 |
| 10/23/2026 21:57 | 10 | 15.63 |
| 10/23/2026 21:57 | 44 | 15.64 |
| 10/23/2026 21:57 | 10 | 15.63 |
| 10/23/2026 21:56 | 30 | 15.64 |
| 10/23/2026 21:56 | 3 | 15.64 |
| 10/23/2026 21:56 | 8 | 15.64 |
| 10/23/2026 21:56 | 6 | 15.64 |
| 10/23/2026 21:56 | 8 | 15.64 |
| 10/23/2026 21:56 | 1 | 15.64 |
| 10/23/2026 21:56 | 43 | 15.64 |
| 10/23/2026 21:56 | 3 | 15.64 |
| 10/23/2026 21:56 | 5 | 15.64 |
| 10/23/2026 21:56 | 44 | 15.64 |
| 10/23/2026 21:56 | 8 | 15.64 |
| 10/23/2026 21:56 | 3 | 15.64 |
| 10/23/2026 21:56 | 21 | 15.64 |
| 10/23/2026 21:55 | 23 | 15.64 |
| 10/23/2026 21:55 | 3 | 15.64 |
| 10/23/2026 21:55 | 3 | 15.64 |
| 10/23/2026 21:55 | 3 | 15.64 |
| 10/23/2026 21:55 | 15 | 15.64 |
| 10/23/2026 21:54 | 44 | 15.60 |
| 10/23/2026 21:53 | 3 | 15.60 |
| 10/23/2026 21:53 | 20 | 15.60 |
| 10/23/2026 21:52 | 3 | 15.60 |
| 10/23/2026 21:51 | 11 | 15.62 |
| 10/23/2026 21:49 | 5 | 15.64 |
| 10/23/2026 21:49 | 3 | 15.64 |
| 10/23/2026 21:49 | 100 | 15.63 |
| 10/23/2026 21:49 | 100 | 15.60 |
| 10/23/2026 21:49 | 71 | 15.60 |
| 10/23/2026 21:49 | 85 | 15.60 |
| 10/23/2026 21:49 | 100 | 15.61 |
| 10/23/2026 21:45 | 46 | 15.62 |
| 10/23/2026 21:44 | 52 | 15.64 |
| 10/23/2026 21:44 | 4 | 15.64 |
| 10/23/2026 21:44 | 15 | 15.64 |
| 10/23/2026 21:44 | 29 | 15.64 |
| 10/23/2026 21:44 | 20 | 15.64 |
| 10/23/2026 21:39 | 23 | 15.59 |
| 10/23/2026 21:39 | 22 | 15.59 |
| 10/23/2026 21:36 | 100 | 15.60 |
| 10/23/2026 21:36 | 100 | 15.60 |
| 10/23/2026 21:36 | 100 | 15.60 |
| 10/23/2026 21:36 | 54 | 15.62 |
| 10/23/2026 21:33 | 15 | 15.61 |
| 10/23/2026 21:33 | 100 | 15.62 |
| 10/23/2026 21:33 | 78 | 15.59 |
| 10/23/2026 21:33 | 100 | 15.60 |
| 10/23/2026 21:33 | 100 | 15.62 |
| 10/23/2026 21:33 | 100 | 15.62 |
| 10/23/2026 21:33 | 44 | 15.61 |
| 10/23/2026 21:33 | 1 | 15.61 |
| 10/23/2026 21:29 | 5 | 15.57 |
| 10/23/2026 21:05 | 100 | 15.55 |
| 10/23/2026 21:03 | 34 | 15.56 |
| 10/23/2026 20:53 | 21 | 15.50 |
| 10/23/2026 20:39 | 100 | 15.55 |
| 10/23/2026 20:27 | 300 | 15.55 |
| 10/23/2026 20:20 | 100 | 15.53 |
| 10/23/2026 20:15 | 42 | 15.54 |
| 10/23/2026 20:15 | 8 | 15.54 |
| 10/23/2026 20:15 | 50 | 15.54 |
| 10/23/2026 20:15 | 30 | 15.54 |
| 10/23/2026 20:15 | 2 | 15.51 |
| 10/23/2026 20:15 | 100 | 15.51 |
| 10/23/2026 20:15 | 100 | 15.51 |
| 10/23/2026 20:15 | 100 | 15.51 |
| 10/23/2026 20:15 | 10 | 15.42 |
| 10/23/2026 20:15 | 30 | 15.48 |
| 10/23/2026 20:09 | 3 | 15.43 |
| 10/23/2026 20:03 | 65 | 15.45 |
| 10/23/2026 19:56 | 45 | 15.42 |
| 10/23/2026 19:53 | 64 | 15.445 |
| 10/23/2026 19:53 | 36 | 15.445 |
| 10/23/2026 19:52 | 100 | 15.51 |
| 10/23/2026 19:52 | 100 | 15.51 |
| 10/23/2026 19:23 | 100 | 15.56 |
| 10/23/2026 19:20 | 40 | 15.57 |
| 10/23/2026 19:20 | 60 | 15.58 |
| 10/23/2026 19:20 | 8 | 15.58 |
| 10/23/2026 19:20 | 32 | 15.58 |
| 10/23/2026 19:19 | 278 | 15.59 |
| 10/23/2026 19:19 | 1 | 15.59 |
| 10/23/2026 19:19 | 51 | 15.59 |
| 10/23/2026 19:15 | 40 | 15.60 |
| 10/23/2026 19:14 | 1 | 15.63 |
| 10/23/2026 19:14 | 6 | 15.62 |
| 10/23/2026 19:14 | 1 | 15.62 |
| 10/23/2026 19:09 | 53 | 15.63 |
| 10/23/2026 19:09 | 92 | 15.63 |
| 10/23/2026 19:09 | 8 | 15.63 |
| 10/23/2026 18:55 | 8 | 15.62 |
| 10/23/2026 18:50 | 78 | 15.65 |
| 10/23/2026 18:42 | 40 | 15.57 |
| 10/23/2026 18:37 | 7 | 15.57 |
| 10/23/2026 18:37 | 1 | 15.57 |
| 10/23/2026 18:06 | 18 | 15.56 |
| 10/23/2026 18:00 | 32 | 15.57 |
| 10/23/2026 17:56 | 3 | 15.65 |
| 10/23/2026 17:40 | 52 | 15.65 |
| 10/23/2026 17:40 | 47 | 15.64 |
| 10/23/2026 17:40 | 1 | 15.64 |
| 10/23/2026 17:40 | 69 | 15.59 |
| 10/23/2026 17:40 | 54 | 15.60 |
| 10/23/2026 17:40 | 56 | 15.60 |
| 10/23/2026 17:40 | 100 | 15.60 |
| 10/23/2026 17:40 | 100 | 15.61 |
| 10/23/2026 17:40 | 6 | 15.60 |
| 10/23/2026 17:34 | 8 | 15.665 |
| 10/23/2026 17:30 | 1 | 15.60 |
| 10/23/2026 17:28 | 3 | 15.60 |
| 10/23/2026 17:11 | 5 | 15.62 |
| 10/23/2026 17:11 | 100 | 15.68 |
| 10/23/2026 17:11 | 100 | 15.68 |
| 10/23/2026 17:11 | 97 | 15.69 |
| 10/23/2026 17:11 | 3 | 15.69 |
| 10/23/2026 16:59 | 3 | 15.70 |
| 10/23/2026 16:54 | 37 | 15.69 |
| 10/23/2026 16:48 | 3 | 15.77 |
| 10/23/2026 16:46 | 1 | 15.68 |
| 10/23/2026 16:31 | 5 | 15.86 |
| 10/23/2026 16:08 | 5 | 15.65 |
| 10/23/2026 16:08 | 100 | 15.66 |
| 10/23/2026 16:08 | 100 | 15.67 |
| 10/23/2026 15:30 | 1 | 15.81 |
| 10/23/2026 15:30 | 791 | 15.72 |
| 10/23/2026 15:30 | 791 | 15.72 |