NexPoint REIT Rg
NREF
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 02:04:00
Geld
22.10.2026 - 21:59:59
Geld
Volumen 		Brief
22.10.2026 - 21:59:59
Brief
Volumen
15.81
+0.58 ( +3.81% )
15.77
100
15.83
900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 6366 15.81
10/22/2026 21:59 59 15.83
10/22/2026 21:59 100 15.82
10/22/2026 21:59 1 15.81
10/22/2026 21:59 100 15.81
10/22/2026 21:59 35 15.81
10/22/2026 21:59 15 15.81
10/22/2026 21:55 34 15.81
10/22/2026 21:53 100 15.77
10/22/2026 21:53 99 15.78
10/22/2026 21:53 1 15.78
10/22/2026 21:53 1 15.79
10/22/2026 21:50 100 15.79
10/22/2026 21:49 51 15.78
10/22/2026 21:49 33 15.76
10/22/2026 21:49 67 15.76
10/22/2026 21:49 33 15.76
10/22/2026 21:49 76 15.76
10/22/2026 21:49 100 15.79
10/22/2026 21:49 800 15.79
10/22/2026 21:49 100 15.80
10/22/2026 21:48 100 15.81
10/22/2026 21:48 100 15.81
10/22/2026 21:48 3 15.81
10/22/2026 21:48 90 15.81
10/22/2026 21:48 3 15.81
10/22/2026 21:48 33 15.81
10/22/2026 21:48 11 15.81
10/22/2026 21:35 22 15.78
10/22/2026 21:35 100 15.77
10/22/2026 21:35 30 15.80
10/22/2026 21:35 100 15.73
10/22/2026 21:35 100 15.73
10/22/2026 21:35 100 15.73
10/22/2026 21:35 100 15.74
10/22/2026 21:03 100 15.77
10/22/2026 21:03 100 15.77
10/22/2026 21:03 100 15.77
10/22/2026 21:03 100 15.77
10/22/2026 21:03 100 15.76
10/22/2026 21:02 38 15.74
10/22/2026 20:56 100 15.75
10/22/2026 20:56 19 15.76
10/22/2026 20:16 57 15.64
10/22/2026 20:16 100 15.65
10/22/2026 20:16 1 15.74
10/22/2026 19:40 100 15.70
10/22/2026 19:40 128 15.65
10/22/2026 19:40 2 15.70
10/22/2026 19:40 96 15.71
10/22/2026 19:30 100 15.77
10/22/2026 19:30 35 15.76
10/22/2026 19:29 28 15.80
10/22/2026 19:29 10 15.80
10/22/2026 19:29 8 15.77
10/22/2026 19:00 1 15.80
10/22/2026 18:54 100 15.78
10/22/2026 18:54 100 15.78
10/22/2026 18:54 100 15.78
10/22/2026 18:54 100 15.80
10/22/2026 18:54 100 15.80
10/22/2026 18:54 100 15.81
10/22/2026 18:54 15 15.82
10/22/2026 18:53 34 15.85
10/22/2026 18:53 100 15.84
10/22/2026 18:53 72 15.79
10/22/2026 18:52 100 15.78
10/22/2026 18:24 65 15.77
10/22/2026 18:09 89 15.77
10/22/2026 18:09 10 15.77
10/22/2026 18:09 1 15.77
10/22/2026 18:07 10 15.77
10/22/2026 18:07 40 15.77
10/22/2026 18:04 100 15.70
10/22/2026 18:04 100 15.72
10/22/2026 18:04 100 15.72
10/22/2026 18:04 100 15.73
10/22/2026 18:03 5 15.73
10/22/2026 18:03 100 15.74
10/22/2026 18:03 6 15.74
10/22/2026 18:02 11 15.77
10/22/2026 18:00 1 15.77
10/22/2026 18:00 5 15.77
10/22/2026 18:00 6 15.77
10/22/2026 18:00 6 15.77
10/22/2026 18:00 6 15.77
10/22/2026 18:00 76 15.75
10/22/2026 18:00 24 15.75
10/22/2026 17:59 6 15.74
10/22/2026 17:59 6 15.74
10/22/2026 17:59 6 15.74
10/22/2026 17:59 6 15.73
10/22/2026 17:52 7 15.66
10/22/2026 17:52 100 15.66
10/22/2026 17:52 47 15.70
10/22/2026 17:52 4 15.66
10/22/2026 17:52 1 15.66
10/22/2026 17:51 3 15.66
10/22/2026 17:51 554 15.65
10/22/2026 17:51 1317 15.65
10/22/2026 17:51 129 15.65
10/22/2026 17:51 100 15.61
10/22/2026 17:51 200 15.61
10/22/2026 17:51 100 15.60
10/22/2026 17:48 37 15.58
10/22/2026 17:48 79 15.58
10/22/2026 17:48 100 15.58
10/22/2026 17:48 100 15.58
10/22/2026 17:48 86 15.59
10/22/2026 17:48 14 15.59
10/22/2026 17:35 10 15.64
10/22/2026 17:35 100 15.64
10/22/2026 17:13 55 15.63
10/22/2026 17:10 7 15.63
10/22/2026 17:05 65 15.62
10/22/2026 17:05 35 15.62
10/22/2026 17:05 65 15.62
10/22/2026 17:05 35 15.62
10/22/2026 17:05 100 15.62
10/22/2026 16:59 100 15.55
10/22/2026 16:59 100 15.55
10/22/2026 16:12 26 15.66
10/22/2026 16:12 3 15.65
10/22/2026 16:10 22 15.65
10/22/2026 15:35 93 15.37
10/22/2026 15:30 449 15.36
10/22/2026 15:30 449 15.36