NexPoint REIT Rg
NREF
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 22:15:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
17.35
+0.51 ( +2.99% )
17.33
1'200
17.39
1'400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 4270 17.35
08/25/2026 21:59 1 17.38
08/25/2026 21:59 22 17.34
08/25/2026 21:58 8 17.36
08/25/2026 21:58 1 17.34
08/25/2026 21:58 29 17.36
08/25/2026 21:57 1 17.34
08/25/2026 21:57 15 17.34
08/25/2026 21:54 11 17.38
08/25/2026 21:52 2 17.34
08/25/2026 21:50 30 17.355
08/25/2026 21:49 12 17.32
08/25/2026 21:49 9 17.32
08/25/2026 21:49 10 17.32
08/25/2026 21:49 14 17.32
08/25/2026 21:49 24 17.32
08/25/2026 21:48 22 17.32
08/25/2026 21:48 17 17.32
08/25/2026 21:48 10 17.32
08/25/2026 21:48 15 17.32
08/25/2026 21:48 4 17.32
08/25/2026 21:47 16 17.32
08/25/2026 21:47 20 17.32
08/25/2026 21:47 16 17.32
08/25/2026 21:47 19 17.32
08/25/2026 21:47 16 17.32
08/25/2026 21:47 20 17.32
08/25/2026 21:47 16 17.32
08/25/2026 21:47 28 17.32
08/25/2026 21:47 29 17.32
08/25/2026 21:47 1 17.32
08/25/2026 21:47 17 17.32
08/25/2026 21:47 19 17.32
08/25/2026 21:47 15 17.32
08/25/2026 21:47 10 17.32
08/25/2026 21:47 18 17.32
08/25/2026 21:47 7 17.32
08/25/2026 21:47 29 17.32
08/25/2026 21:47 23 17.32
08/25/2026 21:47 18 17.32
08/25/2026 21:47 2 17.32
08/25/2026 21:47 9 17.32
08/25/2026 21:47 18 17.32
08/25/2026 21:47 16 17.32
08/25/2026 21:47 7 17.32
08/25/2026 21:47 22 17.32
08/25/2026 21:47 7 17.32
08/25/2026 21:47 14 17.32
08/25/2026 21:47 7 17.32
08/25/2026 21:47 1 17.30
08/25/2026 21:43 4 17.30
08/25/2026 21:42 1 17.32
08/25/2026 21:42 27 17.32
08/25/2026 21:42 31 17.32
08/25/2026 21:42 26 17.32
08/25/2026 21:42 23 17.32
08/25/2026 21:42 17 17.32
08/25/2026 21:41 9 17.30
08/25/2026 21:40 20 17.32
08/25/2026 21:40 24 17.32
08/25/2026 21:40 22 17.32
08/25/2026 21:39 15 17.32
08/25/2026 21:39 4 17.32
08/25/2026 21:39 23 17.32
08/25/2026 21:39 27 17.32
08/25/2026 21:38 12 17.31
08/25/2026 21:38 9 17.31
08/25/2026 21:37 9 17.31
08/25/2026 21:37 4 17.31
08/25/2026 21:37 13 17.31
08/25/2026 21:37 11 17.31
08/25/2026 21:37 12 17.31
08/25/2026 21:36 10 17.31
08/25/2026 21:35 9 17.31
08/25/2026 21:35 11 17.31
08/25/2026 21:35 2 17.31
08/25/2026 21:34 12 17.32
08/25/2026 21:33 8 17.32
08/25/2026 21:33 7 17.32
08/25/2026 21:33 9 17.32
08/25/2026 21:32 2 17.32
08/25/2026 21:32 7 17.34
08/25/2026 21:32 8 17.34
08/25/2026 21:30 5 17.32
08/25/2026 21:24 10 17.32
08/25/2026 21:23 5 17.31
08/25/2026 21:13 1 17.25
08/25/2026 20:59 4 17.30
08/25/2026 20:59 11 17.30
08/25/2026 20:59 12 17.30
08/25/2026 20:59 14 17.30
08/25/2026 20:59 9 17.30
08/25/2026 20:55 73 17.30
08/25/2026 20:55 31 17.27
08/25/2026 20:54 5 17.25
08/25/2026 20:53 2 17.30
08/25/2026 20:52 9 17.30
08/25/2026 20:52 3 17.30
08/25/2026 20:52 8 17.30
08/25/2026 20:52 7 17.30
08/25/2026 20:52 4 17.30
08/25/2026 20:52 10 17.30
08/25/2026 20:52 8 17.30
08/25/2026 20:52 1 17.30
08/25/2026 20:51 1 17.30
08/25/2026 20:51 4 17.30
08/25/2026 20:51 2 17.30
08/25/2026 20:51 2 17.30
08/25/2026 20:51 3 17.30
08/25/2026 20:51 2 17.30
08/25/2026 20:50 4 17.30
08/25/2026 20:50 1 17.30
08/25/2026 20:50 4 17.30
08/25/2026 20:50 1 17.30
08/25/2026 20:50 3 17.30
08/25/2026 20:50 2 17.30
08/25/2026 20:50 8 17.30
08/25/2026 20:50 2 17.30
08/25/2026 20:50 8 17.30
08/25/2026 20:50 2 17.30
08/25/2026 20:49 2 17.30
08/25/2026 20:49 3 17.30
08/25/2026 20:49 1 17.30
08/25/2026 20:49 5 17.30
08/25/2026 20:49 3 17.30
08/25/2026 20:49 2 17.30
08/25/2026 20:49 5 17.30
08/25/2026 20:49 3 17.30
08/25/2026 20:48 3 17.30
08/25/2026 20:48 10 17.30
08/25/2026 20:48 2 17.30
08/25/2026 20:48 7 17.30
08/25/2026 20:48 2 17.30
08/25/2026 20:48 6 17.30
08/25/2026 20:48 11 17.30
08/25/2026 20:47 9 17.30
08/25/2026 20:47 8 17.30
08/25/2026 20:47 11 17.30
08/25/2026 20:46 14 17.26
08/25/2026 20:35 40 17.35
08/25/2026 20:35 100 17.35
08/25/2026 19:29 1 17.31
08/25/2026 19:00 3 17.24
08/25/2026 18:32 1 17.29
08/25/2026 18:13 48 17.38
08/25/2026 18:08 7 17.30
08/25/2026 17:50 1 17.31
08/25/2026 17:28 7 17.26
08/25/2026 17:28 10 17.26
08/25/2026 17:28 10 17.26
08/25/2026 17:22 2 17.30
08/25/2026 17:08 100 17.31
08/25/2026 17:08 100 17.30
08/25/2026 16:53 20 17.21
08/25/2026 16:30 28 17.31
08/25/2026 16:30 100 17.32
08/25/2026 16:26 44 17.39
08/25/2026 16:22 100 17.36
08/25/2026 16:22 13 17.35
08/25/2026 16:22 4 17.35
08/25/2026 16:20 14 17.30
08/25/2026 16:20 1 17.34
08/25/2026 16:20 2 17.34
08/25/2026 16:20 100 17.34
08/25/2026 16:17 2 17.31
08/25/2026 15:44 52 17.51
08/25/2026 15:44 48 17.51
08/25/2026 15:44 99 17.50
08/25/2026 15:44 1 17.50
08/25/2026 15:30 1 17.77
08/25/2026 15:30 573 17.52
08/25/2026 15:30 573 17.52