NexPoint REIT Rg
NREF
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
15.46
-0.31 ( -1.97% )
15.44
900
15.48
200
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 8656 15.46
09/28/2026 21:59 163 15.44
09/28/2026 21:59 50 15.44
09/28/2026 21:59 168 15.45
09/28/2026 21:59 100 15.45
09/28/2026 21:59 36 15.45
09/28/2026 21:59 36 15.46
09/28/2026 21:59 64 15.46
09/28/2026 21:59 36 15.46
09/28/2026 21:59 87 15.48
09/28/2026 21:59 13 15.47
09/28/2026 21:59 28 15.48
09/28/2026 21:59 800 15.48
09/28/2026 21:59 50 15.44
09/28/2026 21:59 18 15.44
09/28/2026 21:59 18 15.45
09/28/2026 21:59 100 15.475
09/28/2026 21:59 85 15.50
09/28/2026 21:59 100 15.50
09/28/2026 21:58 65 15.53
09/28/2026 21:58 19 15.53
09/28/2026 21:58 16 15.53
09/28/2026 21:58 100 15.52
09/28/2026 21:58 7 15.52
09/28/2026 21:58 7 15.52
09/28/2026 21:58 8 15.52
09/28/2026 21:58 3 15.52
09/28/2026 21:58 20 15.52
09/28/2026 21:58 15 15.52
09/28/2026 21:58 40 15.52
09/28/2026 21:58 160 15.52
09/28/2026 21:58 100 15.52
09/28/2026 21:58 140 15.52
09/28/2026 21:58 7 15.52
09/28/2026 21:58 2 15.52
09/28/2026 21:58 100 15.51
09/28/2026 21:58 100 15.50
09/28/2026 21:58 20 15.50
09/28/2026 21:58 33 15.50
09/28/2026 21:57 100 15.465
09/28/2026 21:57 39 15.46
09/28/2026 21:57 100 15.46
09/28/2026 21:57 10 15.49
09/28/2026 21:57 39 15.49
09/28/2026 21:57 100 15.50
09/28/2026 21:57 87 15.51
09/28/2026 21:56 8 15.50
09/28/2026 21:56 1 15.50
09/28/2026 21:56 10 15.50
09/28/2026 21:56 1 15.51
09/28/2026 21:56 90 15.51
09/28/2026 21:56 10 15.51
09/28/2026 21:56 93 15.53
09/28/2026 21:56 10 15.54
09/28/2026 21:56 1 15.54
09/28/2026 21:56 3 15.54
09/28/2026 21:56 100 15.54
09/28/2026 21:55 7 15.53
09/28/2026 21:54 100 15.54
09/28/2026 21:54 3 15.54
09/28/2026 21:54 13 15.54
09/28/2026 21:54 10 15.54
09/28/2026 21:54 10 15.54
09/28/2026 21:54 403 15.54
09/28/2026 21:54 100 15.54
09/28/2026 21:53 97 15.54
09/28/2026 21:53 2 15.55
09/28/2026 21:53 1 15.55
09/28/2026 21:53 9 15.55
09/28/2026 21:53 1 15.55
09/28/2026 21:52 100 15.56
09/28/2026 21:51 10 15.55
09/28/2026 21:51 100 15.56
09/28/2026 21:48 100 15.54
09/28/2026 21:47 100 15.57
09/28/2026 21:47 20 15.58
09/28/2026 21:47 100 15.58
09/28/2026 21:46 100 15.59
09/28/2026 21:46 100 15.58
09/28/2026 21:46 41 15.58
09/28/2026 21:46 40 15.58
09/28/2026 21:44 100 15.57
09/28/2026 21:44 87 15.57
09/28/2026 21:44 100 15.56
09/28/2026 21:44 113 15.57
09/28/2026 21:44 87 15.555
09/28/2026 21:44 13 15.56
09/28/2026 21:44 100 15.57
09/28/2026 21:43 29 15.54
09/28/2026 21:40 1 15.51
09/28/2026 21:40 100 15.52
09/28/2026 21:32 100 15.62
09/28/2026 21:32 100 15.61
09/28/2026 21:30 100 15.61
09/28/2026 21:30 89 15.55
09/28/2026 21:30 100 15.55
09/28/2026 21:25 10 15.57
09/28/2026 21:21 8 15.57
09/28/2026 21:21 12 15.57
09/28/2026 21:17 2 15.58
09/28/2026 21:17 7 15.58
09/28/2026 21:17 16 15.58
09/28/2026 21:17 63 15.60
09/28/2026 21:17 37 15.60
09/28/2026 21:17 13 15.60
09/28/2026 21:17 50 15.60
09/28/2026 21:02 100 15.61
09/28/2026 21:00 8 15.61
09/28/2026 20:36 8 15.61
09/28/2026 20:34 40 15.61
09/28/2026 19:53 100 15.62
09/28/2026 19:53 100 15.63
09/28/2026 19:32 2 15.64
09/28/2026 19:22 100 15.66
09/28/2026 19:22 100 15.67
09/28/2026 19:12 100 15.73
09/28/2026 19:11 40 15.70
09/28/2026 19:11 8 15.70
09/28/2026 19:11 92 15.70
09/28/2026 19:11 8 15.70
09/28/2026 19:11 100 15.69
09/28/2026 19:11 100 15.69
09/28/2026 18:49 5 15.68
09/28/2026 18:40 75 15.59
09/28/2026 18:40 100 15.59
09/28/2026 18:40 100 15.60
09/28/2026 18:32 41 15.61
09/28/2026 18:32 18 15.66
09/28/2026 18:26 35 15.72
09/28/2026 18:21 100 15.675
09/28/2026 18:16 2 15.64
09/28/2026 18:16 2 15.63
09/28/2026 18:16 1 15.62
09/28/2026 18:16 2 15.62
09/28/2026 18:16 2 15.62
09/28/2026 18:16 2 15.62
09/28/2026 18:08 100 15.62
09/28/2026 18:08 100 15.62
09/28/2026 18:08 20 15.62
09/28/2026 18:08 386 15.62
09/28/2026 18:08 58 15.63
09/28/2026 18:08 100 15.63
09/28/2026 18:08 100 15.63
09/28/2026 18:08 47 15.63
09/28/2026 18:08 53 15.63
09/28/2026 18:08 73 15.65
09/28/2026 18:08 69 15.65
09/28/2026 18:07 98 15.62
09/28/2026 18:04 3 15.60
09/28/2026 18:04 10 15.60
09/28/2026 18:04 1 15.60
09/28/2026 18:04 3 15.60
09/28/2026 17:56 20 15.635
09/28/2026 17:50 20 15.635
09/28/2026 17:45 20 15.635
09/28/2026 17:43 13 15.67
09/28/2026 17:36 100 15.64
09/28/2026 17:36 7 15.64
09/28/2026 17:36 900 15.64
09/28/2026 17:36 7 15.60
09/28/2026 17:36 100 15.60
09/28/2026 17:36 100 15.60
09/28/2026 17:36 100 15.61
09/28/2026 17:34 100 15.63
09/28/2026 17:34 100 15.63
09/28/2026 17:34 100 15.62
09/28/2026 17:34 100 15.62
09/28/2026 17:34 48 15.62
09/28/2026 17:34 100 15.62
09/28/2026 17:30 3 15.54
09/28/2026 17:22 1 15.61
09/28/2026 17:20 1 15.58
09/28/2026 17:20 9 15.58
09/28/2026 17:20 2 15.62
09/28/2026 17:20 100 15.62
09/28/2026 17:20 100 15.62
09/28/2026 17:20 100 15.62
09/28/2026 17:20 10 15.61
09/28/2026 17:20 4 15.59
09/28/2026 17:20 20 15.62
09/28/2026 17:20 1 15.59
09/28/2026 17:20 90 15.62
09/28/2026 16:55 4 15.66
09/28/2026 16:55 1 15.68
09/28/2026 16:41 11 15.76
09/28/2026 16:37 100 15.73
09/28/2026 16:37 100 15.745
09/28/2026 16:37 1 15.745
09/28/2026 16:37 11 15.745
09/28/2026 16:37 11 15.745
09/28/2026 16:34 3 15.78
09/28/2026 15:51 1 15.63
09/28/2026 15:44 1 15.735
09/28/2026 15:35 17 15.64
09/28/2026 15:30 1770 15.62
09/28/2026 15:30 1770 15.62