Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.87
+0.08
(
+0.48% )
|
16.80
|
300 |
16.88
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 5157 | 16.87 |
| 07/27/2026 21:59 | 245 | 16.88 |
| 07/27/2026 21:59 | 100 | 16.87 |
| 07/27/2026 21:59 | 100 | 16.86 |
| 07/27/2026 21:59 | 35 | 16.89 |
| 07/27/2026 21:59 | 23 | 16.86 |
| 07/27/2026 21:59 | 42 | 16.89 |
| 07/27/2026 21:59 | 100 | 16.88 |
| 07/27/2026 21:59 | 28 | 16.87 |
| 07/27/2026 21:59 | 4 | 16.87 |
| 07/27/2026 21:59 | 16 | 16.87 |
| 07/27/2026 21:59 | 48 | 16.82 |
| 07/27/2026 21:59 | 48 | 16.87 |
| 07/27/2026 21:59 | 8 | 16.87 |
| 07/27/2026 21:59 | 100 | 16.87 |
| 07/27/2026 21:59 | 29 | 16.86 |
| 07/27/2026 21:59 | 19 | 16.86 |
| 07/27/2026 21:59 | 86 | 16.86 |
| 07/27/2026 21:59 | 100 | 16.85 |
| 07/27/2026 21:59 | 18 | 16.82 |
| 07/27/2026 21:59 | 82 | 16.82 |
| 07/27/2026 21:59 | 1 | 16.86 |
| 07/27/2026 21:58 | 4 | 16.86 |
| 07/27/2026 21:58 | 6 | 16.86 |
| 07/27/2026 21:55 | 30 | 16.86 |
| 07/27/2026 21:55 | 100 | 16.86 |
| 07/27/2026 21:55 | 42 | 16.86 |
| 07/27/2026 21:55 | 39 | 16.86 |
| 07/27/2026 21:55 | 33 | 16.86 |
| 07/27/2026 21:55 | 100 | 16.86 |
| 07/27/2026 21:48 | 36 | 16.90 |
| 07/27/2026 21:48 | 10 | 16.89 |
| 07/27/2026 21:43 | 1 | 16.83 |
| 07/27/2026 21:40 | 1 | 16.83 |
| 07/27/2026 21:32 | 1 | 16.76 |
| 07/27/2026 21:30 | 1 | 16.75 |
| 07/27/2026 21:26 | 1 | 16.75 |
| 07/27/2026 21:17 | 2 | 16.85 |
| 07/27/2026 20:05 | 100 | 16.87 |
| 07/27/2026 20:05 | 2 | 16.83 |
| 07/27/2026 20:05 | 30 | 16.83 |
| 07/27/2026 20:05 | 140 | 16.83 |
| 07/27/2026 20:05 | 8 | 16.83 |
| 07/27/2026 20:05 | 10 | 16.82 |
| 07/27/2026 20:05 | 6 | 16.82 |
| 07/27/2026 20:05 | 94 | 16.82 |
| 07/27/2026 20:05 | 90 | 16.82 |
| 07/27/2026 20:05 | 16 | 16.83 |
| 07/27/2026 20:05 | 100 | 16.83 |
| 07/27/2026 20:05 | 100 | 16.82 |
| 07/27/2026 20:05 | 80 | 16.81 |
| 07/27/2026 19:29 | 3 | 16.74 |
| 07/27/2026 19:29 | 198 | 16.75 |
| 07/27/2026 19:29 | 100 | 16.76 |
| 07/27/2026 19:26 | 8 | 16.76 |
| 07/27/2026 19:11 | 2 | 16.83 |
| 07/27/2026 19:10 | 5 | 16.76 |
| 07/27/2026 19:10 | 10 | 16.77 |
| 07/27/2026 18:52 | 40 | 16.76 |
| 07/27/2026 18:46 | 2 | 16.85 |
| 07/27/2026 18:44 | 2 | 16.85 |
| 07/27/2026 18:43 | 2 | 16.75 |
| 07/27/2026 18:43 | 10 | 16.76 |
| 07/27/2026 18:43 | 10 | 16.77 |
| 07/27/2026 18:39 | 100 | 16.77 |
| 07/27/2026 18:14 | 11 | 16.77 |
| 07/27/2026 18:14 | 20 | 16.77 |
| 07/27/2026 18:14 | 32 | 16.77 |
| 07/27/2026 18:14 | 37 | 16.78 |
| 07/27/2026 18:12 | 8 | 16.79 |
| 07/27/2026 17:38 | 1 | 16.91 |
| 07/27/2026 17:38 | 71 | 16.91 |
| 07/27/2026 17:38 | 72 | 16.93 |
| 07/27/2026 17:38 | 29 | 16.91 |
| 07/27/2026 17:38 | 72 | 16.93 |
| 07/27/2026 17:38 | 25 | 16.93 |
| 07/27/2026 17:35 | 3 | 16.93 |
| 07/27/2026 17:19 | 100 | 16.99 |
| 07/27/2026 17:19 | 100 | 16.99 |
| 07/27/2026 17:19 | 30 | 16.97 |
| 07/27/2026 17:19 | 31 | 16.97 |
| 07/27/2026 17:19 | 2 | 16.97 |
| 07/27/2026 17:19 | 77 | 16.97 |
| 07/27/2026 17:19 | 39 | 16.97 |
| 07/27/2026 17:19 | 102 | 16.97 |
| 07/27/2026 17:19 | 100 | 16.95 |
| 07/27/2026 16:04 | 100 | 16.89 |
| 07/27/2026 16:04 | 100 | 16.89 |
| 07/27/2026 15:30 | 3 | 16.90 |
| 07/27/2026 15:30 | 66 | 16.80 |
| 07/27/2026 15:30 | 111 | 16.80 |
| 07/27/2026 15:30 | 111 | 16.80 |
| 07/27/2026 15:30 | 148 | 16.80 |
| 07/27/2026 15:30 | 7 | 16.80 |
| 07/27/2026 15:30 | 15 | 16.80 |
| 07/27/2026 15:30 | 309 | 16.80 |
| 07/27/2026 15:30 | 309 | 16.80 |