NexPoint REIT Rg
NREF
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 22:00:02
Bid
07/01/2025 - 21:59:59
Bid
Volume 		Ask
07/01/2025 - 21:59:59
Ask
Volume
13.85
+0.06 ( +0.44% )
13.82
400
13.85
300
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:59 14 13.82
07/01/2025 15:59 73 13.83
07/01/2025 15:59 1 13.82
07/01/2025 15:59 12 13.83
07/01/2025 15:59 58 13.835
07/01/2025 15:59 100 13.835
07/01/2025 15:59 31 13.835
07/01/2025 15:59 19 13.83
07/01/2025 15:59 91 13.83
07/01/2025 15:59 3 13.83
07/01/2025 15:59 100 13.84
07/01/2025 15:59 3 13.83
07/01/2025 15:59 10 13.835
07/01/2025 15:59 59 13.835
07/01/2025 15:59 41 13.835
07/01/2025 15:59 5 13.83
07/01/2025 15:59 64 13.835
07/01/2025 15:59 26 13.835
07/01/2025 15:59 80 13.84
07/01/2025 15:59 3 13.82
07/01/2025 15:59 100 13.84
07/01/2025 15:59 4 13.84
07/01/2025 15:59 94 13.84
07/01/2025 15:59 100 13.84
07/01/2025 15:59 2 13.84
07/01/2025 15:59 104 13.83
07/01/2025 15:59 322 13.84
07/01/2025 15:59 104 13.83
07/01/2025 15:59 100 13.84
07/01/2025 15:59 198 13.83
07/01/2025 15:59 102 13.83
07/01/2025 15:59 100 13.83
07/01/2025 15:59 106 13.83
07/01/2025 15:59 10 13.83
07/01/2025 15:59 6 13.81
07/01/2025 15:59 200 13.81
07/01/2025 15:59 3 13.81
07/01/2025 15:59 5 13.81
07/01/2025 15:59 300 13.81
07/01/2025 15:59 10 13.81
07/01/2025 15:59 5 13.8109
07/01/2025 15:59 30 13.84
07/01/2025 15:59 1 13.84
07/01/2025 15:59 1 13.85
07/01/2025 15:59 5 13.84
07/01/2025 15:59 400 13.81
07/01/2025 15:59 1 13.82
07/01/2025 15:58 3 13.85
07/01/2025 15:58 99 13.83
07/01/2025 15:58 6 13.83
07/01/2025 15:58 1 13.84
07/01/2025 15:58 63 13.83
07/01/2025 15:58 100 13.84
07/01/2025 15:58 26 13.85
07/01/2025 15:58 63 13.85
07/01/2025 15:58 37 13.85
07/01/2025 15:58 26 13.85
07/01/2025 15:58 37 13.85
07/01/2025 15:58 26 13.85
07/01/2025 15:58 188 13.82
07/01/2025 15:58 37 13.85
07/01/2025 15:58 36 13.82
07/01/2025 15:58 164 13.82
07/01/2025 15:58 22 13.82
07/01/2025 15:58 100 13.85
07/01/2025 15:58 100 13.82
07/01/2025 15:58 548 13.82
07/01/2025 15:58 52 13.83
07/01/2025 15:58 100 13.82
07/01/2025 15:58 100 13.82
07/01/2025 15:58 100 13.83
07/01/2025 15:58 100 13.83
07/01/2025 15:58 100 13.83
07/01/2025 15:58 100 13.82
07/01/2025 15:58 100 13.825
07/01/2025 15:58 100 13.82
07/01/2025 15:58 200 13.82
07/01/2025 15:58 100 13.825
07/01/2025 15:58 100 13.82
07/01/2025 15:58 100 13.82
07/01/2025 15:58 1 13.87
07/01/2025 15:58 3 13.87
07/01/2025 15:58 2 13.87
07/01/2025 15:58 2 13.87
07/01/2025 15:58 2 13.87
07/01/2025 15:58 2 13.87
07/01/2025 15:58 1 13.87
07/01/2025 15:58 2 13.87
07/01/2025 15:58 3 13.87
07/01/2025 15:58 2 13.87
07/01/2025 15:58 2 13.87
07/01/2025 15:58 1 13.87
07/01/2025 15:58 3 13.85
07/01/2025 15:58 1 13.87
07/01/2025 15:58 2 13.87
07/01/2025 15:58 2 13.87
07/01/2025 15:58 2 13.87
07/01/2025 15:58 3 13.87
07/01/2025 15:58 2 13.87
07/01/2025 15:58 9 13.87
07/01/2025 15:58 1 13.85
07/01/2025 15:58 4 13.85
07/01/2025 15:58 100 13.85
07/01/2025 15:58 100 13.85
07/01/2025 15:58 96 13.85
07/01/2025 15:58 4 13.85
07/01/2025 15:58 3 13.87
07/01/2025 15:58 5 13.87
07/01/2025 15:57 3 13.87
07/01/2025 15:57 38 13.85
07/01/2025 15:57 26 13.85
07/01/2025 15:57 83 13.88
07/01/2025 15:57 2 13.87
07/01/2025 15:57 2 13.87
07/01/2025 15:57 2 13.87
07/01/2025 15:57 3 13.87
07/01/2025 15:57 3 13.87
07/01/2025 15:57 4 13.87
07/01/2025 15:57 3 13.87
07/01/2025 15:57 3 13.87
07/01/2025 15:57 4 13.87
07/01/2025 15:57 3 13.87
07/01/2025 15:57 4 13.87
07/01/2025 15:57 2 13.87
07/01/2025 15:57 6 13.87
07/01/2025 15:57 2 13.87
07/01/2025 15:57 3 13.87
07/01/2025 15:57 1 13.88
07/01/2025 15:57 3 13.87
07/01/2025 15:57 100 13.87
07/01/2025 15:57 3 13.87
07/01/2025 15:57 4 13.87
07/01/2025 15:57 2 13.87
07/01/2025 15:57 2 13.87
07/01/2025 15:57 3 13.87
07/01/2025 15:57 3 13.87
07/01/2025 15:57 4 13.87
07/01/2025 15:57 100 13.85
07/01/2025 15:57 3 13.87
07/01/2025 15:57 8 13.82
07/01/2025 15:57 4 13.87
07/01/2025 15:57 3 13.87
07/01/2025 15:57 3 13.87
07/01/2025 15:57 19 13.85
07/01/2025 15:57 2 13.87
07/01/2025 15:57 66 13.87
07/01/2025 15:57 12 13.87
07/01/2025 15:57 18 13.87
07/01/2025 15:57 100 13.84
07/01/2025 15:57 33 13.84
07/01/2025 15:57 1 13.84
07/01/2025 15:57 56 13.85
07/01/2025 15:57 100 13.85
07/01/2025 15:57 27 13.85
07/01/2025 15:57 1 13.85
07/01/2025 15:57 1 13.85
07/01/2025 15:57 1 13.85
07/01/2025 15:57 41 13.85
07/01/2025 15:57 100 13.85
07/01/2025 15:57 33 13.85
07/01/2025 15:57 3 13.85
07/01/2025 15:57 1 13.85
07/01/2025 15:57 1 13.85
07/01/2025 15:57 1 13.85
07/01/2025 15:57 1 13.85
07/01/2025 15:57 1 13.85
07/01/2025 15:57 1 13.85
07/01/2025 15:56 100 13.85
07/01/2025 15:56 100 13.85
07/01/2025 15:56 99 13.85
07/01/2025 15:56 38 13.85
07/01/2025 15:56 100 13.88
07/01/2025 15:56 61 13.88
07/01/2025 15:56 70 13.87
07/01/2025 15:56 100 13.87
07/01/2025 15:56 101 13.88
07/01/2025 15:56 2 13.85
07/01/2025 15:56 3 13.85
07/01/2025 15:56 9 13.87
07/01/2025 15:55 8 13.855
07/01/2025 15:55 100 13.855
07/01/2025 15:55 2 13.86
07/01/2025 15:55 2 13.88
07/01/2025 15:55 1 13.855
07/01/2025 15:55 80 13.855