Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:39:01
|
Bid
07/27/2026 -
18:30:28
|
Bid Volume |
Ask
07/27/2026 -
18:30:28
|
Ask Volume |
|---|---|---|---|---|
|
16.77
-0.02
(
-0.12% )
|
16.75
|
300 |
16.97
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:39 | 100 | 16.77 |
| 07/27/2026 18:14 | 11 | 16.77 |
| 07/27/2026 18:14 | 20 | 16.77 |
| 07/27/2026 18:14 | 32 | 16.77 |
| 07/27/2026 18:14 | 37 | 16.78 |
| 07/27/2026 18:12 | 8 | 16.79 |
| 07/27/2026 17:38 | 1 | 16.91 |
| 07/27/2026 17:38 | 71 | 16.91 |
| 07/27/2026 17:38 | 72 | 16.93 |
| 07/27/2026 17:38 | 29 | 16.91 |
| 07/27/2026 17:38 | 72 | 16.93 |
| 07/27/2026 17:38 | 25 | 16.93 |
| 07/27/2026 17:35 | 3 | 16.93 |
| 07/27/2026 17:19 | 100 | 16.99 |
| 07/27/2026 17:19 | 100 | 16.99 |
| 07/27/2026 17:19 | 30 | 16.97 |
| 07/27/2026 17:19 | 31 | 16.97 |
| 07/27/2026 17:19 | 2 | 16.97 |
| 07/27/2026 17:19 | 77 | 16.97 |
| 07/27/2026 17:19 | 39 | 16.97 |
| 07/27/2026 17:19 | 102 | 16.97 |
| 07/27/2026 17:19 | 100 | 16.95 |
| 07/27/2026 16:04 | 100 | 16.89 |
| 07/27/2026 16:04 | 100 | 16.89 |
| 07/27/2026 15:30 | 3 | 16.90 |
| 07/27/2026 15:30 | 66 | 16.80 |
| 07/27/2026 15:30 | 111 | 16.80 |
| 07/27/2026 15:30 | 111 | 16.80 |
| 07/27/2026 15:30 | 148 | 16.80 |
| 07/27/2026 15:30 | 7 | 16.80 |
| 07/27/2026 15:30 | 15 | 16.80 |
| 07/27/2026 15:30 | 309 | 16.80 |
| 07/27/2026 15:30 | 309 | 16.80 |