Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.64
-0.09
(
-1.57% )
|
5.64
|
49'800 |
5.65
|
15'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.64 |
| 10/09/2026 23:20 | � | 5.64 |
| 10/09/2026 22:30 | � | 5.64 |
| 10/09/2026 22:00 | 100 | 5.64 |
| 10/09/2026 22:00 | � | 5.64 |
| 10/09/2026 22:00 | 761736 | 5.64 |
| 10/09/2026 21:59 | 45 | 5.64 |
| 10/09/2026 21:59 | 100 | 5.64 |
| 10/09/2026 21:59 | 6 | 5.645 |
| 10/09/2026 21:59 | 6 | 5.645 |
| 10/09/2026 21:59 | 6 | 5.645 |
| 10/09/2026 21:59 | 6 | 5.645 |
| 10/09/2026 21:59 | 839 | 5.645 |
| 10/09/2026 21:59 | 3 | 5.645 |
| 10/09/2026 21:59 | 100 | 5.645 |
| 10/09/2026 21:59 | 100 | 5.645 |
| 10/09/2026 21:59 | 60 | 5.645 |
| 10/09/2026 21:59 | 90 | 5.645 |
| 10/09/2026 21:59 | 100 | 5.645 |
| 10/09/2026 21:59 | 100 | 5.645 |
| 10/09/2026 21:59 | 76 | 5.65 |
| 10/09/2026 21:59 | 100 | 5.645 |
| 10/09/2026 21:59 | 100 | 5.645 |
| 10/09/2026 21:59 | 100 | 5.645 |
| 10/09/2026 21:59 | 219 | 5.65 |
| 10/09/2026 21:59 | 11 | 5.65 |
| 10/09/2026 21:59 | 600 | 5.65 |
| 10/09/2026 21:59 | 1300 | 5.65 |
| 10/09/2026 21:59 | 100 | 5.645 |
| 10/09/2026 21:59 | 400 | 5.65 |
| 10/09/2026 21:59 | 500 | 5.645 |
| 10/09/2026 21:59 | 200 | 5.64 |
| 10/09/2026 21:59 | 100 | 5.64 |
| 10/09/2026 21:59 | 2000 | 5.64 |
| 10/09/2026 21:59 | 257 | 5.64 |
| 10/09/2026 21:59 | 100 | 5.64 |
| 10/09/2026 21:59 | 300 | 5.64 |
| 10/09/2026 21:59 | 2000 | 5.64 |
| 10/09/2026 21:59 | 840 | 5.64 |
| 10/09/2026 21:59 | 700 | 5.64 |
| 10/09/2026 21:59 | 100 | 5.64 |
| 10/09/2026 21:59 | 2000 | 5.64 |
| 10/09/2026 21:59 | 200 | 5.64 |
| 10/09/2026 21:59 | 505 | 5.64 |
| 10/09/2026 21:59 | 505 | 5.64 |
| 10/09/2026 21:59 | 505 | 5.64 |
| 10/09/2026 21:59 | 254 | 5.64 |
| 10/09/2026 21:59 | 200 | 5.64 |
| 10/09/2026 21:59 | 200 | 5.64 |
| 10/09/2026 21:59 | 81 | 5.64 |
| 10/09/2026 21:59 | 219 | 5.64 |
| 10/09/2026 21:59 | 6 | 5.64 |
| 10/09/2026 21:59 | 280 | 5.64 |
| 10/09/2026 21:59 | 505 | 5.64 |
| 10/09/2026 21:59 | 505 | 5.64 |
| 10/09/2026 21:59 | 505 | 5.64 |
| 10/09/2026 21:59 | 205 | 5.64 |
| 10/09/2026 21:59 | 5 | 5.64 |
| 10/09/2026 21:59 | 295 | 5.645 |
| 10/09/2026 21:59 | 505 | 5.645 |
| 10/09/2026 21:59 | 800 | 5.645 |
| 10/09/2026 21:59 | 500 | 5.645 |
| 10/09/2026 21:59 | 800 | 5.645 |
| 10/09/2026 21:59 | 505 | 5.645 |
| 10/09/2026 21:59 | 505 | 5.645 |
| 10/09/2026 21:59 | 505 | 5.645 |
| 10/09/2026 21:59 | 439 | 5.645 |
| 10/09/2026 21:59 | 400 | 5.65 |
| 10/09/2026 21:59 | 4000 | 5.65 |
| 10/09/2026 21:59 | 34 | 5.65 |
| 10/09/2026 21:59 | 8 | 5.65 |
| 10/09/2026 21:59 | 500 | 5.65 |
| 10/09/2026 21:59 | 371 | 5.65 |
| 10/09/2026 21:59 | 411 | 5.65 |
| 10/09/2026 21:59 | 8 | 5.65 |
| 10/09/2026 21:59 | 9 | 5.65 |
| 10/09/2026 21:59 | 14 | 5.65 |
| 10/09/2026 21:59 | 10 | 5.65 |
| 10/09/2026 21:59 | 182 | 5.65 |
| 10/09/2026 21:59 | 505 | 5.65 |
| 10/09/2026 21:59 | 505 | 5.65 |
| 10/09/2026 21:59 | 505 | 5.65 |
| 10/09/2026 21:59 | 3 | 5.65 |
| 10/09/2026 21:59 | 300 | 5.65 |
| 10/09/2026 21:59 | 2 | 5.655 |
| 10/09/2026 21:59 | 287 | 5.65 |
| 10/09/2026 21:59 | 200 | 5.65 |
| 10/09/2026 21:59 | 12 | 5.65 |
| 10/09/2026 21:59 | 2000 | 5.65 |
| 10/09/2026 21:59 | 1 | 5.655 |
| 10/09/2026 21:59 | 500 | 5.65 |
| 10/09/2026 21:59 | 2000 | 5.65 |
| 10/09/2026 21:59 | 1 | 5.66 |
| 10/09/2026 21:59 | 856 | 5.66 |
| 10/09/2026 21:59 | 4000 | 5.66 |
| 10/09/2026 21:59 | 100 | 5.66 |
| 10/09/2026 21:59 | 3200 | 5.66 |
| 10/09/2026 21:59 | 12 | 5.66 |
| 10/09/2026 21:59 | 200 | 5.66 |
| 10/09/2026 21:59 | 100 | 5.66 |
| 10/09/2026 21:59 | 600 | 5.66 |
| 10/09/2026 21:59 | 125 | 5.66 |
| 10/09/2026 21:59 | 100 | 5.66 |
| 10/09/2026 21:59 | 1 | 5.66 |
| 10/09/2026 21:59 | 4000 | 5.66 |
| 10/09/2026 21:59 | 4 | 5.66 |
| 10/09/2026 21:59 | 19 | 5.66 |
| 10/09/2026 21:59 | 100 | 5.66 |
| 10/09/2026 21:59 | 200 | 5.66 |
| 10/09/2026 21:59 | 500 | 5.66 |
| 10/09/2026 21:59 | 50 | 5.66 |
| 10/09/2026 21:59 | 1100 | 5.66 |
| 10/09/2026 21:59 | 200 | 5.66 |
| 10/09/2026 21:59 | 16 | 5.66 |
| 10/09/2026 21:59 | 44 | 5.66 |
| 10/09/2026 21:59 | 9140 | 5.66 |
| 10/09/2026 21:59 | 2217 | 5.66 |
| 10/09/2026 21:59 | 1743 | 5.66 |
| 10/09/2026 21:59 | 157 | 5.66 |
| 10/09/2026 21:59 | 443 | 5.66 |
| 10/09/2026 21:59 | 20 | 5.66 |
| 10/09/2026 21:59 | 3 | 5.66 |
| 10/09/2026 21:59 | 52 | 5.66 |
| 10/09/2026 21:59 | 1544 | 5.66 |
| 10/09/2026 21:59 | 28 | 5.66 |
| 10/09/2026 21:59 | 14 | 5.66 |
| 10/09/2026 21:59 | 14 | 5.66 |
| 10/09/2026 21:59 | 14 | 5.66 |
| 10/09/2026 21:59 | 14 | 5.66 |
| 10/09/2026 21:58 | 205 | 5.66 |
| 10/09/2026 21:58 | 2 | 5.66 |
| 10/09/2026 21:58 | 51 | 5.66 |
| 10/09/2026 21:58 | 12 | 5.66 |
| 10/09/2026 21:58 | 20 | 5.665 |
| 10/09/2026 21:58 | 5 | 5.66 |
| 10/09/2026 21:58 | 200 | 5.66 |
| 10/09/2026 21:58 | 415 | 5.66 |
| 10/09/2026 21:58 | 1200 | 5.66 |
| 10/09/2026 21:58 | 100 | 5.66 |
| 10/09/2026 21:58 | 2 | 5.66 |
| 10/09/2026 21:58 | 25 | 5.66 |
| 10/09/2026 21:58 | 50 | 5.66 |
| 10/09/2026 21:58 | 75 | 5.66 |
| 10/09/2026 21:58 | 225 | 5.66 |
| 10/09/2026 21:58 | 500 | 5.66 |
| 10/09/2026 21:58 | 23 | 5.66 |
| 10/09/2026 21:58 | 100 | 5.66 |
| 10/09/2026 21:58 | 90 | 5.66 |
| 10/09/2026 21:58 | 234 | 5.66 |
| 10/09/2026 21:58 | 375 | 5.66 |
| 10/09/2026 21:58 | 2106 | 5.66 |
| 10/09/2026 21:58 | 1165 | 5.66 |
| 10/09/2026 21:58 | 1200 | 5.66 |
| 10/09/2026 21:58 | 300 | 5.66 |
| 10/09/2026 21:58 | 1 | 5.655 |
| 10/09/2026 21:58 | 400 | 5.65 |
| 10/09/2026 21:58 | 309 | 5.65 |
| 10/09/2026 21:58 | 8 | 5.65 |
| 10/09/2026 21:58 | 25 | 5.65 |
| 10/09/2026 21:58 | 100 | 5.65 |
| 10/09/2026 21:58 | 432 | 5.65 |
| 10/09/2026 21:58 | 1 | 5.65 |
| 10/09/2026 21:58 | 50 | 5.65 |
| 10/09/2026 21:58 | 200 | 5.65 |
| 10/09/2026 21:58 | 6 | 5.65 |
| 10/09/2026 21:58 | 25 | 5.65 |
| 10/09/2026 21:58 | 195 | 5.65 |
| 10/09/2026 21:58 | 2363 | 5.65 |
| 10/09/2026 21:58 | 2044 | 5.65 |
| 10/09/2026 21:58 | 600 | 5.65 |
| 10/09/2026 21:58 | 20 | 5.65 |
| 10/09/2026 21:58 | 1600 | 5.65 |
| 10/09/2026 21:58 | 300 | 5.65 |
| 10/09/2026 21:58 | 1600 | 5.65 |
| 10/09/2026 21:58 | 100 | 5.645 |
| 10/09/2026 21:58 | 100 | 5.64 |
| 10/09/2026 21:58 | 200 | 5.64 |
| 10/09/2026 21:58 | 4400 | 5.64 |
| 10/09/2026 21:58 | 225 | 5.64 |
| 10/09/2026 21:58 | 500 | 5.64 |
| 10/09/2026 21:58 | 200 | 5.64 |
| 10/09/2026 21:58 | 200 | 5.64 |
| 10/09/2026 21:58 | 100 | 5.64 |
| 10/09/2026 21:58 | 200 | 5.64 |
| 10/09/2026 21:58 | 300 | 5.64 |
| 10/09/2026 21:58 | 209 | 5.64 |
| 10/09/2026 21:58 | 100 | 5.64 |
| 10/09/2026 21:58 | 34 | 5.64 |
| 10/09/2026 21:58 | 300 | 5.64 |
| 10/09/2026 21:58 | 27 | 5.64 |
| 10/09/2026 21:58 | 200 | 5.64 |
| 10/09/2026 21:58 | 500 | 5.64 |
| 10/09/2026 21:58 | 200 | 5.64 |
| 10/09/2026 21:58 | 500 | 5.64 |
| 10/09/2026 21:58 | 200 | 5.64 |
| 10/09/2026 21:58 | 300 | 5.64 |
| 10/09/2026 21:58 | 900 | 5.64 |
| 10/09/2026 21:58 | 13 | 5.64 |
| 10/09/2026 21:58 | 5 | 5.64 |
| 10/09/2026 21:58 | 77 | 5.64 |
| 10/09/2026 21:58 | 1000 | 5.64 |
| 10/09/2026 21:58 | 12 | 5.64 |
| 10/09/2026 21:58 | 100 | 5.64 |
| 10/09/2026 21:58 | 200 | 5.64 |
| 10/09/2026 21:58 | 300 | 5.64 |
| 10/09/2026 21:58 | 673 | 5.64 |
| 10/09/2026 21:58 | 100 | 5.64 |
| 10/09/2026 21:58 | 10 | 5.64 |
| 10/09/2026 21:58 | 100 | 5.64 |
| 10/09/2026 21:58 | 100 | 5.64 |
| 10/09/2026 21:58 | 1 | 5.64 |
| 10/09/2026 21:58 | 100 | 5.64 |
| 10/09/2026 21:58 | 100 | 5.64 |
| 10/09/2026 21:58 | 100 | 5.64 |
| 10/09/2026 21:58 | 100 | 5.64 |
| 10/09/2026 21:58 | 9 | 5.64 |
| 10/09/2026 21:58 | 15 | 5.64 |
| 10/09/2026 21:58 | 3 | 5.64 |
| 10/09/2026 21:58 | 400 | 5.64 |
| 10/09/2026 21:58 | 100 | 5.64 |
| 10/09/2026 21:58 | 200 | 5.64 |
| 10/09/2026 21:58 | 200 | 5.64 |
| 10/09/2026 21:58 | 8 | 5.64 |
| 10/09/2026 21:58 | 9 | 5.64 |
| 10/09/2026 21:58 | 600 | 5.64 |
| 10/09/2026 21:58 | 200 | 5.64 |
| 10/09/2026 21:58 | 200 | 5.64 |
| 10/09/2026 21:58 | 900 | 5.64 |
| 10/09/2026 21:58 | 9 | 5.64 |
| 10/09/2026 21:58 | 700 | 5.64 |
| 10/09/2026 21:58 | 100 | 5.64 |
| 10/09/2026 21:58 | 200 | 5.64 |
| 10/09/2026 21:58 | 100 | 5.64 |
| 10/09/2026 21:58 | 200 | 5.64 |
| 10/09/2026 21:58 | 300 | 5.64 |
| 10/09/2026 21:58 | 200 | 5.64 |
| 10/09/2026 21:58 | 47 | 5.64 |
| 10/09/2026 21:58 | 1 | 5.64 |
| 10/09/2026 21:58 | 100 | 5.64 |
| 10/09/2026 21:58 | 100 | 5.64 |
| 10/09/2026 21:58 | 200 | 5.64 |
| 10/09/2026 21:58 | 700 | 5.64 |
| 10/09/2026 21:58 | 1100 | 5.64 |
| 10/09/2026 21:58 | 18 | 5.64 |
| 10/09/2026 21:58 | 100 | 5.64 |
| 10/09/2026 21:58 | 18 | 5.64 |
| 10/09/2026 21:58 | 73 | 5.64 |
| 10/09/2026 21:58 | 100 | 5.64 |
| 10/09/2026 21:58 | 300 | 5.64 |
| 10/09/2026 21:58 | 800 | 5.64 |
| 10/09/2026 21:58 | 100 | 5.64 |
| 10/09/2026 21:58 | 1 | 5.64 |
| 10/09/2026 21:58 | 100 | 5.64 |
| 10/09/2026 21:58 | 100 | 5.64 |
| 10/09/2026 21:58 | 8 | 5.64 |
| 10/09/2026 21:58 | 100 | 5.64 |
| 10/09/2026 21:58 | 428 | 5.64 |
| 10/09/2026 21:58 | 75 | 5.64 |
| 10/09/2026 21:58 | 25 | 5.64 |
| 10/09/2026 21:58 | 250 | 5.64 |
| 10/09/2026 21:58 | 1000 | 5.64 |
| 10/09/2026 21:58 | 125 | 5.64 |
| 10/09/2026 21:58 | 6793 | 5.64 |
| 10/09/2026 21:58 | 400 | 5.64 |
| 10/09/2026 21:58 | 100 | 5.64 |
| 10/09/2026 21:58 | 60 | 5.64 |
| 10/09/2026 21:58 | 19 | 5.64 |
| 10/09/2026 21:58 | 100 | 5.64 |
| 10/09/2026 21:58 | 13 | 5.64 |
| 10/09/2026 21:58 | 1400 | 5.64 |
| 10/09/2026 21:58 | 200 | 5.64 |
| 10/09/2026 21:58 | 1400 | 5.64 |
| 10/09/2026 21:58 | 400 | 5.64 |
| 10/09/2026 21:58 | 1000 | 5.64 |
| 10/09/2026 21:58 | 1 | 5.635 |
| 10/09/2026 21:58 | 1 | 5.635 |
| 10/09/2026 21:58 | 1 | 5.635 |
| 10/09/2026 21:58 | 1 | 5.635 |
| 10/09/2026 21:58 | 3 | 5.635 |
| 10/09/2026 21:58 | 46 | 5.635 |
| 10/09/2026 21:58 | 1 | 5.635 |
| 10/09/2026 21:57 | 243 | 5.63 |
| 10/09/2026 21:57 | 506 | 5.63 |
| 10/09/2026 21:57 | 58 | 5.63 |
| 10/09/2026 21:57 | 186 | 5.63 |
| 10/09/2026 21:57 | 1 | 5.63 |
| 10/09/2026 21:57 | 100 | 5.635 |
| 10/09/2026 21:57 | 69 | 5.635 |
| 10/09/2026 21:56 | 25 | 5.635 |
| 10/09/2026 21:56 | 100 | 5.635 |
| 10/09/2026 21:56 | 39 | 5.635 |
| 10/09/2026 21:56 | 800 | 5.635 |
| 10/09/2026 21:56 | 800 | 5.635 |
| 10/09/2026 21:55 | 72 | 5.635 |
| 10/09/2026 21:55 | 1 | 5.635 |
| 10/09/2026 21:55 | 200 | 5.64 |
| 10/09/2026 21:55 | 200 | 5.64 |
| 10/09/2026 21:55 | 200 | 5.64 |
| 10/09/2026 21:55 | 200 | 5.64 |
| 10/09/2026 21:55 | 500 | 5.64 |
| 10/09/2026 21:55 | 78 | 5.64 |
| 10/09/2026 21:55 | 15 | 5.64 |
| 10/09/2026 21:55 | 36 | 5.64 |
| 10/09/2026 21:55 | 500 | 5.64 |
| 10/09/2026 21:55 | 100 | 5.64 |
| 10/09/2026 21:55 | 200 | 5.64 |
| 10/09/2026 21:55 | 1 | 5.64 |
| 10/09/2026 21:55 | 200 | 5.64 |
| 10/09/2026 21:55 | 1054 | 5.64 |
| 10/09/2026 21:55 | 18 | 5.64 |
| 10/09/2026 21:55 | 18 | 5.64 |
| 10/09/2026 21:54 | 18 | 5.64 |
| 10/09/2026 21:54 | 18 | 5.64 |
| 10/09/2026 21:54 | 100 | 5.645 |
| 10/09/2026 21:54 | 36 | 5.645 |
| 10/09/2026 21:54 | 28 | 5.645 |
| 10/09/2026 21:54 | 18 | 5.645 |
| 10/09/2026 21:54 | 18 | 5.645 |
| 10/09/2026 21:54 | 18 | 5.645 |
| 10/09/2026 21:54 | 18 | 5.645 |
| 10/09/2026 21:53 | 100 | 5.64 |
| 10/09/2026 21:53 | 22 | 5.64 |
| 10/09/2026 21:53 | 65 | 5.64 |
| 10/09/2026 21:53 | 78 | 5.64 |
| 10/09/2026 21:53 | 100 | 5.64 |
| 10/09/2026 21:53 | 17 | 5.64 |
| 10/09/2026 21:53 | 1200 | 5.64 |
| 10/09/2026 21:53 | 500 | 5.64 |
| 10/09/2026 21:53 | 3 | 5.64 |
| 10/09/2026 21:53 | 302 | 5.64 |
| 10/09/2026 21:53 | 1000 | 5.64 |
| 10/09/2026 21:53 | 53 | 5.64 |
| 10/09/2026 21:53 | 1 | 5.64 |
| 10/09/2026 21:53 | 8 | 5.64 |
| 10/09/2026 21:53 | 100 | 5.64 |
| 10/09/2026 21:53 | 36 | 5.64 |
| 10/09/2026 21:53 | 100 | 5.64 |
| 10/09/2026 21:53 | 35 | 5.64 |
| 10/09/2026 21:53 | 100 | 5.64 |
| 10/09/2026 21:53 | 400 | 5.64 |
| 10/09/2026 21:53 | 100 | 5.64 |
| 10/09/2026 21:53 | 1 | 5.64 |
| 10/09/2026 21:53 | 98 | 5.64 |
| 10/09/2026 21:53 | 502 | 5.64 |
| 10/09/2026 21:53 | 200 | 5.64 |
| 10/09/2026 21:53 | 200 | 5.64 |
| 10/09/2026 21:53 | 1 | 5.64 |
| 10/09/2026 21:53 | 758 | 5.64 |
| 10/09/2026 21:53 | 200 | 5.64 |
| 10/09/2026 21:53 | 781 | 5.64 |
| 10/09/2026 21:53 | 200 | 5.635 |
| 10/09/2026 21:53 | 31 | 5.635 |
| 10/09/2026 21:53 | 1 | 5.635 |
| 10/09/2026 21:53 | 3 | 5.635 |
| 10/09/2026 21:53 | 8 | 5.63 |
| 10/09/2026 21:53 | 1 | 5.63 |
| 10/09/2026 21:53 | 9 | 5.63 |
| 10/09/2026 21:53 | 18 | 5.63 |
| 10/09/2026 21:52 | 1 | 5.635 |
| 10/09/2026 21:52 | 264 | 5.635 |
| 10/09/2026 21:51 | 1 | 5.63 |
| 10/09/2026 21:51 | 5 | 5.635 |
| 10/09/2026 21:50 | 1 | 5.635 |
| 10/09/2026 21:50 | 8 | 5.635 |
| 10/09/2026 21:50 | 550 | 5.635 |
| 10/09/2026 21:50 | 107 | 5.635 |
| 10/09/2026 21:50 | 92 | 5.635 |
| 10/09/2026 21:50 | 8 | 5.635 |
| 10/09/2026 21:50 | 1 | 5.635 |
| 10/09/2026 21:50 | 14 | 5.635 |
| 10/09/2026 21:50 | 300 | 5.64 |
| 10/09/2026 21:50 | 600 | 5.64 |
| 10/09/2026 21:50 | 197 | 5.64 |
| 10/09/2026 21:50 | 100 | 5.64 |
| 10/09/2026 21:50 | 300 | 5.64 |
| 10/09/2026 21:50 | 100 | 5.65 |
| 10/09/2026 21:50 | 100 | 5.65 |
| 10/09/2026 21:50 | 100 | 5.65 |
| 10/09/2026 21:50 | 10 | 5.65 |
| 10/09/2026 21:50 | 487 | 5.65 |
| 10/09/2026 21:50 | 13 | 5.65 |
| 10/09/2026 21:50 | 4 | 5.65 |
| 10/09/2026 21:50 | 1 | 5.65 |
| 10/09/2026 21:49 | 2 | 5.655 |
| 10/09/2026 21:49 | 1 | 5.655 |
| 10/09/2026 21:49 | 23 | 5.655 |
| 10/09/2026 21:49 | 50 | 5.655 |
| 10/09/2026 21:49 | 24 | 5.655 |
| 10/09/2026 21:48 | 202 | 5.655 |
| 10/09/2026 21:48 | 14 | 5.655 |
| 10/09/2026 21:48 | 1200 | 5.655 |
| 10/09/2026 21:47 | 1 | 5.655 |
| 10/09/2026 21:47 | 69 | 5.655 |
| 10/09/2026 21:47 | 5 | 5.655 |
| 10/09/2026 21:47 | 69 | 5.655 |
| 10/09/2026 21:47 | 100 | 5.655 |
| 10/09/2026 21:47 | 1 | 5.655 |
| 10/09/2026 21:47 | 69 | 5.655 |
| 10/09/2026 21:47 | 68 | 5.655 |
| 10/09/2026 21:46 | 100 | 5.655 |
| 10/09/2026 21:46 | 69 | 5.655 |
| 10/09/2026 21:45 | 1 | 5.655 |
| 10/09/2026 21:45 | 8 | 5.655 |
| 10/09/2026 21:45 | 1 | 5.655 |
| 10/09/2026 21:45 | 3 | 5.66 |
| 10/09/2026 21:45 | 100 | 5.66 |
| 10/09/2026 21:45 | 39 | 5.66 |
| 10/09/2026 21:44 | 33 | 5.67 |
| 10/09/2026 21:44 | 600 | 5.67 |
| 10/09/2026 21:44 | 2 | 5.67 |
| 10/09/2026 21:44 | 2 | 5.67 |
| 10/09/2026 21:44 | 5 | 5.67 |
| 10/09/2026 21:44 | 100 | 5.67 |
| 10/09/2026 21:44 | 29 | 5.67 |
| 10/09/2026 21:44 | 100 | 5.67 |
| 10/09/2026 21:44 | 1100 | 5.67 |
| 10/09/2026 21:44 | 200 | 5.675 |
| 10/09/2026 21:44 | 8 | 5.675 |
| 10/09/2026 21:44 | 81 | 5.675 |
| 10/09/2026 21:44 | 16 | 5.675 |
| 10/09/2026 21:43 | 42 | 5.68 |
| 10/09/2026 21:43 | 600 | 5.68 |
| 10/09/2026 21:43 | 70 | 5.68 |
| 10/09/2026 21:43 | 200 | 5.68 |
| 10/09/2026 21:43 | 232 | 5.68 |
| 10/09/2026 21:43 | 255 | 5.68 |
| 10/09/2026 21:43 | 300 | 5.68 |
| 10/09/2026 21:43 | 600 | 5.68 |
| 10/09/2026 21:43 | 169 | 5.68 |
| 10/09/2026 21:43 | 90 | 5.68 |
| 10/09/2026 21:43 | 62 | 5.685 |
| 10/09/2026 21:43 | 2 | 5.685 |
| 10/09/2026 21:43 | 100 | 5.68 |
| 10/09/2026 21:43 | 119 | 5.68 |
| 10/09/2026 21:43 | 800 | 5.68 |
| 10/09/2026 21:43 | 1 | 5.68 |
| 10/09/2026 21:43 | 36 | 5.68 |
| 10/09/2026 21:43 | 112 | 5.68 |
| 10/09/2026 21:43 | 200 | 5.68 |
| 10/09/2026 21:43 | 1 | 5.675 |
| 10/09/2026 21:41 | 100 | 5.68 |
| 10/09/2026 21:41 | 231 | 5.68 |
| 10/09/2026 21:41 | 500 | 5.68 |
| 10/09/2026 21:41 | 36 | 5.68 |
| 10/09/2026 21:41 | 164 | 5.68 |
| 10/09/2026 21:40 | 550 | 5.675 |
| 10/09/2026 21:39 | 1 | 5.675 |
| 10/09/2026 21:38 | 1 | 5.675 |
| 10/09/2026 21:36 | 1 | 5.675 |
| 10/09/2026 21:35 | 36 | 5.68 |
| 10/09/2026 21:35 | 3 | 5.68 |
| 10/09/2026 21:35 | 10 | 5.68 |
| 10/09/2026 21:35 | 50 | 5.68 |
| 10/09/2026 21:35 | 1 | 5.68 |
| 10/09/2026 21:34 | 1 | 5.675 |
| 10/09/2026 21:33 | 1 | 5.675 |
| 10/09/2026 21:32 | 407 | 5.68 |
| 10/09/2026 21:32 | 2 | 5.68 |
| 10/09/2026 21:32 | 100 | 5.68 |
| 10/09/2026 21:32 | 100 | 5.68 |
| 10/09/2026 21:32 | 100 | 5.68 |
| 10/09/2026 21:32 | 100 | 5.68 |
| 10/09/2026 21:32 | 88 | 5.68 |
| 10/09/2026 21:32 | 21 | 5.68 |
| 10/09/2026 21:32 | 2 | 5.68 |
| 10/09/2026 21:32 | 1100 | 5.68 |
| 10/09/2026 21:31 | 1 | 5.685 |
| 10/09/2026 21:31 | 1 | 5.68 |
| 10/09/2026 21:31 | 1800 | 5.68 |
| 10/09/2026 21:31 | 600 | 5.675 |
| 10/09/2026 21:30 | 600 | 5.675 |
| 10/09/2026 21:30 | 1 | 5.675 |
| 10/09/2026 21:30 | 24 | 5.675 |
| 10/09/2026 21:30 | 6 | 5.675 |
| 10/09/2026 21:30 | 259 | 5.68 |
| 10/09/2026 21:30 | 755 | 5.68 |
| 10/09/2026 21:30 | 445 | 5.68 |
| 10/09/2026 21:30 | 12 | 5.675 |
| 10/09/2026 21:30 | 100 | 5.675 |
| 10/09/2026 21:30 | 1 | 5.675 |
| 10/09/2026 21:30 | 1 | 5.675 |
| 10/09/2026 21:30 | 200 | 5.675 |
| 10/09/2026 21:29 | 26 | 5.67 |
| 10/09/2026 21:29 | 101 | 5.67 |
| 10/09/2026 21:29 | 100 | 5.67 |
| 10/09/2026 21:29 | 100 | 5.67 |
| 10/09/2026 21:29 | 100 | 5.67 |
| 10/09/2026 21:28 | 99 | 5.67 |
| 10/09/2026 21:28 | 1 | 5.67 |
| 10/09/2026 21:24 | 64 | 5.67 |
| 10/09/2026 21:24 | 30 | 5.67 |
| 10/09/2026 21:23 | 1 | 5.675 |
| 10/09/2026 21:22 | 8 | 5.675 |
| 10/09/2026 21:22 | 100 | 5.675 |
| 10/09/2026 21:22 | 1 | 5.675 |
| 10/09/2026 21:21 | 300 | 5.675 |
| 10/09/2026 21:21 | 600 | 5.675 |
| 10/09/2026 21:21 | 255 | 5.68 |
| 10/09/2026 21:21 | 100 | 5.68 |
| 10/09/2026 21:21 | 100 | 5.68 |
| 10/09/2026 21:21 | 100 | 5.68 |
| 10/09/2026 21:21 | 10 | 5.68 |
| 10/09/2026 21:21 | 200 | 5.68 |
| 10/09/2026 21:21 | 2 | 5.68 |
| 10/09/2026 21:21 | 100 | 5.68 |
| 10/09/2026 21:21 | 600 | 5.68 |
| 10/09/2026 21:19 | 20 | 5.68 |
| 10/09/2026 21:19 | 30 | 5.68 |
| 10/09/2026 21:18 | 50 | 5.68 |
| 10/09/2026 21:16 | 600 | 5.68 |
| 10/09/2026 21:16 | 600 | 5.68 |
| 10/09/2026 21:16 | 5 | 5.68 |
| 10/09/2026 21:16 | 100 | 5.68 |
| 10/09/2026 21:16 | 98 | 5.68 |
| 10/09/2026 21:16 | 4 | 5.68 |
| 10/09/2026 21:16 | 51 | 5.68 |
| 10/09/2026 21:15 | 3 | 5.685 |
| 10/09/2026 21:15 | 1 | 5.685 |
| 10/09/2026 21:13 | 100 | 5.68 |
| 10/09/2026 21:13 | 48 | 5.68 |
| 10/09/2026 21:13 | 14 | 5.68 |
| 10/09/2026 21:13 | 1000 | 5.68 |
| 10/09/2026 21:13 | 42 | 5.68 |
| 10/09/2026 21:13 | 200 | 5.68 |
| 10/09/2026 21:13 | 51 | 5.68 |
| 10/09/2026 21:13 | 449 | 5.68 |
| 10/09/2026 21:13 | 235 | 5.68 |
| 10/09/2026 21:13 | 216 | 5.68 |
| 10/09/2026 21:13 | 400 | 5.68 |
| 10/09/2026 21:13 | 20 | 5.68 |
| 10/09/2026 21:13 | 500 | 5.68 |
| 10/09/2026 21:13 | 52 | 5.68 |
| 10/09/2026 21:13 | 700 | 5.68 |
| 10/09/2026 21:13 | 51 | 5.68 |
| 10/09/2026 21:13 | 5 | 5.68 |
| 10/09/2026 21:13 | 100 | 5.68 |
| 10/09/2026 21:13 | 2 | 5.68 |
| 10/09/2026 21:13 | 211 | 5.68 |
| 10/09/2026 21:09 | 289 | 5.68 |
| 10/09/2026 21:09 | 100 | 5.68 |
| 10/09/2026 21:08 | 100 | 5.68 |
| 10/09/2026 21:06 | 1 | 5.685 |
| 10/09/2026 21:05 | 275 | 5.68 |
| 10/09/2026 21:05 | 100 | 5.68 |
| 10/09/2026 21:05 | 400 | 5.68 |
| 10/09/2026 21:05 | 5 | 5.68 |
| 10/09/2026 21:05 | 19 | 5.68 |
| 10/09/2026 21:05 | 81 | 5.68 |
| 10/09/2026 21:05 | 1000 | 5.68 |
| 10/09/2026 21:05 | 319 | 5.68 |
| 10/09/2026 21:05 | 200 | 5.68 |
| 10/09/2026 21:05 | 1 | 5.68 |
| 10/09/2026 21:05 | 100 | 5.68 |
| 10/09/2026 21:05 | 300 | 5.68 |
| 10/09/2026 21:05 | 1 | 5.68 |
| 10/09/2026 21:05 | 2 | 5.68 |
| 10/09/2026 21:05 | 1 | 5.685 |
| 10/09/2026 21:02 | 1 | 5.685 |
| 10/09/2026 21:01 | 389 | 5.69 |
| 10/09/2026 20:59 | 100 | 5.68 |
| 10/09/2026 20:59 | 1200 | 5.68 |
| 10/09/2026 20:59 | 45 | 5.68 |
| 10/09/2026 20:59 | 1700 | 5.68 |
| 10/09/2026 20:59 | 179 | 5.68 |
| 10/09/2026 20:59 | 1 | 5.675 |
| 10/09/2026 20:59 | 84 | 5.675 |
| 10/09/2026 20:58 | 59 | 5.675 |
| 10/09/2026 20:54 | 1 | 5.675 |
| 10/09/2026 20:54 | 1 | 5.675 |
| 10/09/2026 20:53 | 900 | 5.675 |
| 10/09/2026 20:53 | 167 | 5.68 |
| 10/09/2026 20:53 | 100 | 5.68 |
| 10/09/2026 20:53 | 200 | 5.68 |
| 10/09/2026 20:53 | 100 | 5.68 |
| 10/09/2026 20:53 | 500 | 5.68 |
| 10/09/2026 20:53 | 2 | 5.68 |
| 10/09/2026 20:53 | 179 | 5.68 |
| 10/09/2026 20:52 | 1 | 5.685 |
| 10/09/2026 20:51 | 1 | 5.685 |
| 10/09/2026 20:50 | 1 | 5.685 |
| 10/09/2026 20:49 | 100 | 5.68 |
| 10/09/2026 20:49 | 252 | 5.68 |
| 10/09/2026 20:49 | 177 | 5.68 |
| 10/09/2026 20:49 | 34 | 5.68 |
| 10/09/2026 20:49 | 30 | 5.68 |
| 10/09/2026 20:49 | 1 | 5.68 |
| 10/09/2026 20:49 | 100 | 5.68 |
| 10/09/2026 20:49 | 240 | 5.68 |
| 10/09/2026 20:49 | 100 | 5.68 |
| 10/09/2026 20:48 | 1 | 5.675 |
| 10/09/2026 20:48 | 35 | 5.675 |
| 10/09/2026 20:48 | 65 | 5.675 |
| 10/09/2026 20:48 | 291 | 5.68 |
| 10/09/2026 20:48 | 50 | 5.68 |
| 10/09/2026 20:48 | 103 | 5.68 |
| 10/09/2026 20:48 | 45 | 5.68 |
| 10/09/2026 20:48 | 6 | 5.68 |
| 10/09/2026 20:48 | 4 | 5.68 |
| 10/09/2026 20:48 | 2 | 5.68 |
| 10/09/2026 20:48 | 1 | 5.68 |
| 10/09/2026 20:48 | 1 | 5.68 |
| 10/09/2026 20:48 | 30 | 5.68 |
| 10/09/2026 20:48 | 3 | 5.68 |
| 10/09/2026 20:48 | 500 | 5.68 |
| 10/09/2026 20:48 | 200 | 5.68 |
| 10/09/2026 20:48 | 620 | 5.68 |
| 10/09/2026 20:48 | 45 | 5.68 |
| 10/09/2026 20:47 | 1 | 5.685 |
| 10/09/2026 20:46 | 50 | 5.685 |
| 10/09/2026 20:46 | 500 | 5.685 |
| 10/09/2026 20:46 | 500 | 5.685 |
| 10/09/2026 20:46 | 199 | 5.685 |
| 10/09/2026 20:46 | 1 | 5.685 |
| 10/09/2026 20:46 | 34 | 5.68 |
| 10/09/2026 20:46 | 66 | 5.68 |
| 10/09/2026 20:46 | 100 | 5.68 |
| 10/09/2026 20:46 | 34 | 5.68 |
| 10/09/2026 20:46 | 100 | 5.68 |
| 10/09/2026 20:46 | 100 | 5.68 |
| 10/09/2026 20:44 | 100 | 5.675 |
| 10/09/2026 20:44 | 4 | 5.675 |
| 10/09/2026 20:43 | 594 | 5.68 |
| 10/09/2026 20:43 | 177 | 5.68 |
| 10/09/2026 20:37 | 466 | 5.68 |
| 10/09/2026 20:37 | 200 | 5.68 |
| 10/09/2026 20:35 | 20 | 5.675 |
| 10/09/2026 20:35 | 100 | 5.67 |
| 10/09/2026 20:35 | 100 | 5.67 |
| 10/09/2026 20:35 | 100 | 5.67 |
| 10/09/2026 20:35 | 1200 | 5.67 |
| 10/09/2026 20:35 | 35 | 5.67 |
| 10/09/2026 20:35 | 1 | 5.67 |
| 10/09/2026 20:35 | 140 | 5.67 |
| 10/09/2026 20:35 | 200 | 5.67 |
| 10/09/2026 20:35 | 18 | 5.67 |
| 10/09/2026 20:35 | 44 | 5.67 |
| 10/09/2026 20:35 | 56 | 5.67 |
| 10/09/2026 20:35 | 251 | 5.67 |
| 10/09/2026 20:32 | 1 | 5.665 |
| 10/09/2026 20:29 | 1 | 5.665 |
| 10/09/2026 20:29 | 200 | 5.66 |
| 10/09/2026 20:29 | 200 | 5.66 |
| 10/09/2026 20:29 | 100 | 5.66 |
| 10/09/2026 20:29 | 289 | 5.66 |
| 10/09/2026 20:29 | 840 | 5.66 |
| 10/09/2026 20:29 | 298 | 5.66 |
| 10/09/2026 20:29 | 100 | 5.66 |
| 10/09/2026 20:29 | 300 | 5.66 |
| 10/09/2026 20:29 | 134 | 5.66 |
| 10/09/2026 20:29 | 281 | 5.66 |
| 10/09/2026 20:29 | 300 | 5.66 |
| 10/09/2026 20:29 | 300 | 5.66 |
| 10/09/2026 20:29 | 20 | 5.66 |
| 10/09/2026 20:29 | 700 | 5.66 |
| 10/09/2026 20:29 | 800 | 5.66 |
| 10/09/2026 20:29 | 88 | 5.66 |
| 10/09/2026 20:29 | 1 | 5.66 |
| 10/09/2026 20:29 | 1100 | 5.66 |
| 10/09/2026 20:29 | 1 | 5.66 |
| 10/09/2026 20:29 | 3 | 5.66 |
| 10/09/2026 20:23 | 10 | 5.665 |
| 10/09/2026 20:22 | 16 | 5.665 |
| 10/09/2026 20:21 | 1100 | 5.67 |
| 10/09/2026 20:21 | 200 | 5.67 |
| 10/09/2026 20:21 | 4 | 5.67 |
| 10/09/2026 20:21 | 338 | 5.67 |
| 10/09/2026 20:21 | 4 | 5.67 |
| 10/09/2026 20:21 | 5 | 5.67 |
| 10/09/2026 20:21 | 200 | 5.67 |
| 10/09/2026 20:21 | 200 | 5.67 |
| 10/09/2026 20:21 | 12 | 5.675 |
| 10/09/2026 20:20 | 304 | 5.67 |
| 10/09/2026 20:20 | 20 | 5.67 |
| 10/09/2026 20:20 | 964 | 5.67 |
| 10/09/2026 20:20 | 19 | 5.665 |
| 10/09/2026 20:20 | 136 | 5.67 |
| 10/09/2026 20:20 | 100 | 5.67 |
| 10/09/2026 20:20 | 300 | 5.67 |
| 10/09/2026 20:20 | 200 | 5.67 |
| 10/09/2026 20:20 | 3 | 5.67 |
| 10/09/2026 20:20 | 100 | 5.67 |
| 10/09/2026 20:20 | 10 | 5.67 |
| 10/09/2026 20:20 | 3 | 5.67 |
| 10/09/2026 20:20 | 1100 | 5.67 |
| 10/09/2026 20:19 | 200 | 5.675 |
| 10/09/2026 20:19 | 150 | 5.675 |
| 10/09/2026 20:19 | 350 | 5.675 |
| 10/09/2026 20:19 | 200 | 5.675 |
| 10/09/2026 20:19 | 311 | 5.68 |
| 10/09/2026 20:19 | 100 | 5.68 |
| 10/09/2026 20:19 | 100 | 5.68 |
| 10/09/2026 20:19 | 2 | 5.68 |
| 10/09/2026 20:19 | 650 | 5.68 |
| 10/09/2026 20:19 | 5 | 5.68 |
| 10/09/2026 20:19 | 6 | 5.68 |
| 10/09/2026 20:19 | 200 | 5.68 |
| 10/09/2026 20:19 | 722 | 5.68 |
| 10/09/2026 20:19 | 1 | 5.685 |
| 10/09/2026 20:19 | 100 | 5.685 |
| 10/09/2026 20:19 | 100 | 5.685 |
| 10/09/2026 20:19 | 100 | 5.685 |
| 10/09/2026 20:19 | 35 | 5.68 |
| 10/09/2026 20:19 | 25 | 5.68 |
| 10/09/2026 20:19 | 10 | 5.68 |
| 10/09/2026 20:19 | 1 | 5.68 |
| 10/09/2026 20:19 | 100 | 5.68 |
| 10/09/2026 20:19 | 1600 | 5.68 |
| 10/09/2026 20:19 | 1600 | 5.68 |
| 10/09/2026 20:19 | 64 | 5.68 |
| 10/09/2026 20:16 | 113 | 5.68 |
| 10/09/2026 20:09 | 10 | 5.68 |
| 10/09/2026 20:08 | 1 | 5.675 |
| 10/09/2026 20:08 | 1 | 5.675 |
| 10/09/2026 20:06 | 1 | 5.675 |
| 10/09/2026 20:06 | 1 | 5.675 |
| 10/09/2026 20:05 | 137 | 5.67 |
| 10/09/2026 20:05 | 1 | 5.67 |
| 10/09/2026 20:05 | 100 | 5.67 |
| 10/09/2026 20:05 | 100 | 5.67 |
| 10/09/2026 20:05 | 10 | 5.67 |
| 10/09/2026 20:05 | 10 | 5.67 |
| 10/09/2026 20:05 | 100 | 5.67 |
| 10/09/2026 20:05 | 762 | 5.67 |
| 10/09/2026 20:05 | 300 | 5.67 |
| 10/09/2026 20:05 | 121 | 5.67 |
| 10/09/2026 20:05 | 1 | 5.665 |
| 10/09/2026 20:04 | 16 | 5.665 |
| 10/09/2026 20:04 | 1 | 5.665 |
| 10/09/2026 20:04 | 17 | 5.665 |
| 10/09/2026 20:02 | 200 | 5.665 |
| 10/09/2026 20:02 | 100 | 5.665 |
| 10/09/2026 20:00 | 10 | 5.67 |
| 10/09/2026 19:57 | 1 | 5.665 |
| 10/09/2026 19:44 | 200 | 5.67 |
| 10/09/2026 19:44 | 100 | 5.67 |
| 10/09/2026 19:44 | 300 | 5.67 |
| 10/09/2026 19:44 | 100 | 5.67 |
| 10/09/2026 19:44 | 300 | 5.67 |
| 10/09/2026 19:44 | 840 | 5.67 |
| 10/09/2026 19:44 | 100 | 5.67 |
| 10/09/2026 19:44 | 100 | 5.67 |
| 10/09/2026 19:44 | 121 | 5.67 |
| 10/09/2026 19:44 | 300 | 5.67 |
| 10/09/2026 19:44 | 100 | 5.67 |
| 10/09/2026 19:44 | 28 | 5.67 |
| 10/09/2026 19:44 | 100 | 5.67 |
| 10/09/2026 19:44 | 120 | 5.67 |
| 10/09/2026 19:44 | 100 | 5.67 |
| 10/09/2026 19:44 | 39 | 5.67 |
| 10/09/2026 19:44 | 26 | 5.67 |
| 10/09/2026 19:44 | 100 | 5.67 |
| 10/09/2026 19:44 | 177 | 5.67 |
| 10/09/2026 19:44 | 276 | 5.67 |
| 10/09/2026 19:44 | 1300 | 5.67 |
| 10/09/2026 19:44 | 1200 | 5.67 |
| 10/09/2026 19:42 | 50 | 5.665 |
| 10/09/2026 19:37 | 4 | 5.665 |
| 10/09/2026 19:35 | 51 | 5.67 |
| 10/09/2026 19:35 | 500 | 5.67 |
| 10/09/2026 19:35 | 100 | 5.67 |
| 10/09/2026 19:35 | 100 | 5.67 |
| 10/09/2026 19:35 | 95 | 5.67 |
| 10/09/2026 19:35 | 7 | 5.67 |
| 10/09/2026 19:35 | 39 | 5.67 |
| 10/09/2026 19:35 | 2 | 5.67 |
| 10/09/2026 19:35 | 43 | 5.67 |
| 10/09/2026 19:35 | 100 | 5.67 |
| 10/09/2026 19:33 | 114 | 5.67 |
| 10/09/2026 19:32 | 10 | 5.675 |
| 10/09/2026 19:32 | 23 | 5.675 |
| 10/09/2026 19:30 | 37 | 5.675 |
| 10/09/2026 19:30 | 100 | 5.675 |
| 10/09/2026 19:27 | 156 | 5.675 |
| 10/09/2026 19:25 | 1 | 5.675 |
| 10/09/2026 19:24 | 5 | 5.67 |
| 10/09/2026 19:24 | 20 | 5.67 |
| 10/09/2026 19:24 | 746 | 5.67 |
| 10/09/2026 19:24 | 100 | 5.67 |
| 10/09/2026 19:24 | 177 | 5.67 |
| 10/09/2026 19:24 | 100 | 5.67 |
| 10/09/2026 19:24 | 100 | 5.67 |
| 10/09/2026 19:24 | 1100 | 5.67 |
| 10/09/2026 19:24 | 135 | 5.67 |
| 10/09/2026 19:24 | 122 | 5.67 |
| 10/09/2026 19:23 | 1 | 5.665 |
| 10/09/2026 19:22 | 247 | 5.67 |
| 10/09/2026 19:22 | 17 | 5.67 |
| 10/09/2026 19:22 | 211 | 5.67 |
| 10/09/2026 19:22 | 100 | 5.67 |
| 10/09/2026 19:22 | 500 | 5.67 |
| 10/09/2026 19:22 | 100 | 5.67 |
| 10/09/2026 19:22 | 100 | 5.67 |
| 10/09/2026 19:22 | 100 | 5.67 |
| 10/09/2026 19:22 | 1 | 5.67 |
| 10/09/2026 19:22 | 139 | 5.67 |
| 10/09/2026 19:22 | 100 | 5.675 |
| 10/09/2026 19:22 | 188 | 5.675 |
| 10/09/2026 19:21 | 100 | 5.675 |
| 10/09/2026 19:19 | 47 | 5.68 |
| 10/09/2026 19:19 | 1 | 5.68 |
| 10/09/2026 19:19 | 39 | 5.68 |
| 10/09/2026 19:19 | 400 | 5.68 |
| 10/09/2026 19:19 | 500 | 5.68 |
| 10/09/2026 19:19 | 400 | 5.68 |
| 10/09/2026 19:19 | 10 | 5.68 |
| 10/09/2026 19:19 | 1 | 5.68 |
| 10/09/2026 19:16 | 100 | 5.675 |
| 10/09/2026 19:14 | 191 | 5.675 |
| 10/09/2026 19:14 | 609 | 5.675 |
| 10/09/2026 19:14 | 500 | 5.67 |
| 10/09/2026 19:14 | 100 | 5.67 |
| 10/09/2026 19:14 | 20 | 5.67 |
| 10/09/2026 19:14 | 42 | 5.67 |
| 10/09/2026 19:13 | 135 | 5.67 |
| 10/09/2026 19:11 | 500 | 5.66 |
| 10/09/2026 19:11 | 390 | 5.66 |
| 10/09/2026 19:11 | 40 | 5.66 |
| 10/09/2026 19:11 | 100 | 5.66 |
| 10/09/2026 19:11 | 100 | 5.655 |
| 10/09/2026 19:11 | 100 | 5.65 |
| 10/09/2026 19:11 | 500 | 5.65 |
| 10/09/2026 19:11 | 609 | 5.645 |
| 10/09/2026 19:11 | 300 | 5.65 |
| 10/09/2026 19:11 | 2300 | 5.65 |
| 10/09/2026 19:11 | 100 | 5.65 |
| 10/09/2026 19:11 | 200 | 5.65 |
| 10/09/2026 19:11 | 1 | 5.65 |
| 10/09/2026 19:11 | 1 | 5.65 |
| 10/09/2026 19:11 | 300 | 5.65 |
| 10/09/2026 19:11 | 700 | 5.65 |
| 10/09/2026 19:11 | 100 | 5.655 |
| 10/09/2026 19:11 | 2 | 5.66 |
| 10/09/2026 19:11 | 100 | 5.66 |
| 10/09/2026 19:11 | 300 | 5.66 |
| 10/09/2026 19:11 | 42 | 5.66 |
| 10/09/2026 19:11 | 2 | 5.66 |
| 10/09/2026 19:11 | 10 | 5.66 |
| 10/09/2026 19:11 | 300 | 5.66 |
| 10/09/2026 19:11 | 700 | 5.66 |
| 10/09/2026 19:11 | 400 | 5.665 |
| 10/09/2026 19:11 | 609 | 5.665 |
| 10/09/2026 19:11 | 200 | 5.665 |
| 10/09/2026 19:11 | 400 | 5.665 |
| 10/09/2026 19:11 | 107 | 5.665 |
| 10/09/2026 19:11 | 100 | 5.665 |
| 10/09/2026 19:10 | 9 | 5.665 |
| 10/09/2026 19:10 | 400 | 5.665 |
| 10/09/2026 19:10 | 100 | 5.665 |
| 10/09/2026 19:06 | 2 | 5.665 |
| 10/09/2026 19:06 | 200 | 5.66 |
| 10/09/2026 19:06 | 10 | 5.66 |
| 10/09/2026 19:06 | 1200 | 5.66 |
| 10/09/2026 19:06 | 100 | 5.66 |
| 10/09/2026 19:06 | 281 | 5.66 |
| 10/09/2026 19:05 | 100 | 5.66 |
| 10/09/2026 19:05 | 419 | 5.66 |
| 10/09/2026 19:05 | 81 | 5.66 |
| 10/09/2026 19:05 | 19 | 5.66 |
| 10/09/2026 19:05 | 100 | 5.66 |
| 10/09/2026 19:05 | 100 | 5.66 |
| 10/09/2026 19:05 | 100 | 5.66 |
| 10/09/2026 19:05 | 100 | 5.66 |
| 10/09/2026 19:05 | 400 | 5.66 |
| 10/09/2026 19:05 | 500 | 5.66 |
| 10/09/2026 19:05 | 107 | 5.66 |
| 10/09/2026 19:05 | 70 | 5.66 |
| 10/09/2026 19:05 | 121 | 5.66 |
| 10/09/2026 19:05 | 10 | 5.66 |
| 10/09/2026 19:05 | 100 | 5.655 |
| 10/09/2026 19:04 | 100 | 5.655 |
| 10/09/2026 19:04 | 1 | 5.655 |
| 10/09/2026 19:04 | 2 | 5.65 |
| 10/09/2026 19:04 | 100 | 5.65 |
| 10/09/2026 19:04 | 100 | 5.65 |
| 10/09/2026 19:04 | 100 | 5.65 |
| 10/09/2026 19:04 | 100 | 5.65 |
| 10/09/2026 19:04 | 100 | 5.65 |
| 10/09/2026 19:04 | 498 | 5.65 |
| 10/09/2026 19:04 | 200 | 5.65 |
| 10/09/2026 19:04 | 100 | 5.65 |
| 10/09/2026 19:04 | 1000 | 5.65 |
| 10/09/2026 19:04 | 200 | 5.655 |
| 10/09/2026 19:03 | 100 | 5.66 |
| 10/09/2026 19:03 | 47 | 5.66 |
| 10/09/2026 19:03 | 14 | 5.66 |
| 10/09/2026 19:03 | 3 | 5.66 |
| 10/09/2026 19:03 | 100 | 5.66 |
| 10/09/2026 19:03 | 1000 | 5.66 |
| 10/09/2026 19:03 | 367 | 5.66 |
| 10/09/2026 19:03 | 88 | 5.66 |
| 10/09/2026 19:03 | 200 | 5.66 |
| 10/09/2026 19:03 | 100 | 5.66 |
| 10/09/2026 19:03 | 100 | 5.66 |
| 10/09/2026 19:03 | 143 | 5.66 |
| 10/09/2026 19:03 | 200 | 5.665 |
| 10/09/2026 19:03 | 100 | 5.665 |
| 10/09/2026 19:02 | 100 | 5.67 |
| 10/09/2026 19:00 | 100 | 5.665 |
| 10/09/2026 19:00 | 256 | 5.66 |
| 10/09/2026 19:00 | 1100 | 5.66 |
| 10/09/2026 19:00 | 168 | 5.66 |
| 10/09/2026 19:00 | 20 | 5.66 |
| 10/09/2026 19:00 | 712 | 5.66 |
| 10/09/2026 19:00 | 78 | 5.655 |
| 10/09/2026 19:00 | 100 | 5.65 |
| 10/09/2026 19:00 | 800 | 5.65 |
| 10/09/2026 18:59 | 100 | 5.645 |
| 10/09/2026 18:58 | 100 | 5.645 |
| 10/09/2026 18:57 | 100 | 5.645 |
| 10/09/2026 18:56 | 210 | 5.645 |
| 10/09/2026 18:56 | 100 | 5.645 |
| 10/09/2026 18:56 | 5 | 5.64 |
| 10/09/2026 18:56 | 20 | 5.64 |
| 10/09/2026 18:56 | 180 | 5.64 |
| 10/09/2026 18:56 | 1695 | 5.64 |
| 10/09/2026 18:56 | 178 | 5.64 |
| 10/09/2026 18:56 | 600 | 5.64 |
| 10/09/2026 18:53 | 46 | 5.635 |
| 10/09/2026 18:47 | 100 | 5.64 |
| 10/09/2026 18:47 | 100 | 5.64 |
| 10/09/2026 18:47 | 100 | 5.64 |
| 10/09/2026 18:47 | 100 | 5.64 |
| 10/09/2026 18:47 | 100 | 5.64 |
| 10/09/2026 18:47 | 100 | 5.64 |
| 10/09/2026 18:47 | 52 | 5.64 |
| 10/09/2026 18:47 | 200 | 5.64 |
| 10/09/2026 18:47 | 4 | 5.64 |
| 10/09/2026 18:47 | 10 | 5.64 |
| 10/09/2026 18:44 | 1 | 5.635 |
| 10/09/2026 18:43 | 1 | 5.635 |
| 10/09/2026 18:42 | 52 | 5.635 |
| 10/09/2026 18:41 | 1 | 5.635 |
| 10/09/2026 18:41 | 1 | 5.635 |
| 10/09/2026 18:40 | 14 | 5.635 |
| 10/09/2026 18:40 | 1 | 5.635 |
| 10/09/2026 18:40 | 1 | 5.635 |
| 10/09/2026 18:40 | 115 | 5.635 |
| 10/09/2026 18:37 | 5 | 5.63 |
| 10/09/2026 18:37 | 10 | 5.63 |
| 10/09/2026 18:37 | 5 | 5.63 |
| 10/09/2026 18:37 | 120 | 5.63 |
| 10/09/2026 18:37 | 100 | 5.63 |
| 10/09/2026 18:37 | 1100 | 5.63 |
| 10/09/2026 18:37 | 200 | 5.63 |
| 10/09/2026 18:36 | 6 | 5.62 |
| 10/09/2026 18:36 | 1300 | 5.62 |
| 10/09/2026 18:36 | 100 | 5.62 |
| 10/09/2026 18:36 | 20 | 5.62 |
| 10/09/2026 18:36 | 3000 | 5.62 |
| 10/09/2026 18:36 | 1200 | 5.62 |
| 10/09/2026 18:36 | 52 | 5.62 |
| 10/09/2026 18:34 | 507 | 5.62 |
| 10/09/2026 18:34 | 93 | 5.62 |
| 10/09/2026 18:34 | 352 | 5.62 |
| 10/09/2026 18:34 | 21 | 5.62 |
| 10/09/2026 18:34 | 100 | 5.62 |
| 10/09/2026 18:34 | 100 | 5.62 |
| 10/09/2026 18:34 | 100 | 5.62 |
| 10/09/2026 18:34 | 500 | 5.62 |
| 10/09/2026 18:34 | 20 | 5.62 |
| 10/09/2026 18:34 | 8 | 5.62 |
| 10/09/2026 18:34 | 100 | 5.62 |
| 10/09/2026 18:34 | 51 | 5.62 |
| 10/09/2026 18:34 | 49 | 5.62 |
| 10/09/2026 18:34 | 72 | 5.62 |
| 10/09/2026 18:34 | 28 | 5.62 |
| 10/09/2026 18:34 | 8 | 5.62 |
| 10/09/2026 18:34 | 25 | 5.62 |
| 10/09/2026 18:34 | 8 | 5.62 |
| 10/09/2026 18:34 | 269 | 5.62 |
| 10/09/2026 18:34 | 100 | 5.62 |
| 10/09/2026 18:34 | 100 | 5.62 |
| 10/09/2026 18:34 | 19 | 5.62 |
| 10/09/2026 18:34 | 8 | 5.62 |
| 10/09/2026 18:34 | 52 | 5.62 |
| 10/09/2026 18:34 | 88 | 5.62 |
| 10/09/2026 18:34 | 10 | 5.62 |
| 10/09/2026 18:34 | 20 | 5.62 |
| 10/09/2026 18:34 | 106 | 5.62 |
| 10/09/2026 18:34 | 300 | 5.625 |
| 10/09/2026 18:34 | 2 | 5.625 |
| 10/09/2026 18:32 | 100 | 5.63 |
| 10/09/2026 18:32 | 203 | 5.63 |
| 10/09/2026 18:32 | 100 | 5.63 |
| 10/09/2026 18:32 | 100 | 5.625 |
| 10/09/2026 18:31 | 250 | 5.625 |
| 10/09/2026 18:31 | 100 | 5.625 |
| 10/09/2026 18:31 | 100 | 5.625 |
| 10/09/2026 18:31 | 100 | 5.625 |
| 10/09/2026 18:28 | 200 | 5.63 |
| 10/09/2026 18:24 | 180 | 5.63 |
| 10/09/2026 18:24 | 20 | 5.63 |
| 10/09/2026 18:19 | 100 | 5.625 |
| 10/09/2026 18:18 | 200 | 5.63 |
| 10/09/2026 18:16 | 400 | 5.62 |
| 10/09/2026 18:16 | 106 | 5.62 |
| 10/09/2026 18:12 | 1 | 5.615 |
| 10/09/2026 18:11 | 15 | 5.615 |
| 10/09/2026 18:09 | 1 | 5.615 |
| 10/09/2026 18:08 | 1 | 5.615 |
| 10/09/2026 18:07 | 100 | 5.62 |
| 10/09/2026 18:07 | 8 | 5.62 |
| 10/09/2026 18:07 | 93 | 5.62 |
| 10/09/2026 18:07 | 100 | 5.62 |
| 10/09/2026 18:06 | 92 | 5.62 |
| 10/09/2026 18:06 | 100 | 5.62 |
| 10/09/2026 18:06 | 98 | 5.62 |
| 10/09/2026 18:06 | 100 | 5.62 |
| 10/09/2026 18:06 | 10 | 5.62 |
| 10/09/2026 18:06 | 100 | 5.62 |
| 10/09/2026 18:06 | 1000 | 5.62 |
| 10/09/2026 18:06 | 5 | 5.62 |
| 10/09/2026 18:06 | 261 | 5.62 |
| 10/09/2026 18:06 | 92 | 5.62 |
| 10/09/2026 18:01 | 1 | 5.625 |
| 10/09/2026 17:57 | 25 | 5.625 |
| 10/09/2026 17:57 | 1 | 5.625 |
| 10/09/2026 17:55 | 100 | 5.625 |
| 10/09/2026 17:55 | 100 | 5.62 |
| 10/09/2026 17:55 | 100 | 5.62 |
| 10/09/2026 17:55 | 300 | 5.62 |
| 10/09/2026 17:55 | 1 | 5.62 |
| 10/09/2026 17:55 | 1100 | 5.62 |
| 10/09/2026 17:55 | 1200 | 5.62 |
| 10/09/2026 17:51 | 1 | 5.615 |
| 10/09/2026 17:46 | 49 | 5.61 |
| 10/09/2026 17:46 | 100 | 5.61 |
| 10/09/2026 17:46 | 700 | 5.61 |
| 10/09/2026 17:46 | 13 | 5.61 |
| 10/09/2026 17:46 | 587 | 5.61 |
| 10/09/2026 17:46 | 80 | 5.61 |
| 10/09/2026 17:46 | 100 | 5.61 |
| 10/09/2026 17:46 | 20 | 5.61 |
| 10/09/2026 17:46 | 100 | 5.61 |
| 10/09/2026 17:46 | 113 | 5.61 |
| 10/09/2026 17:45 | 98 | 5.62 |
| 10/09/2026 17:45 | 100 | 5.62 |
| 10/09/2026 17:45 | 100 | 5.62 |
| 10/09/2026 17:45 | 100 | 5.62 |
| 10/09/2026 17:45 | 2 | 5.62 |
| 10/09/2026 17:45 | 277 | 5.62 |
| 10/09/2026 17:43 | 51 | 5.625 |
| 10/09/2026 17:43 | 100 | 5.625 |
| 10/09/2026 17:43 | 100 | 5.625 |
| 10/09/2026 17:43 | 15 | 5.625 |
| 10/09/2026 17:42 | 100 | 5.625 |
| 10/09/2026 17:42 | 15 | 5.625 |
| 10/09/2026 17:42 | 100 | 5.625 |
| 10/09/2026 17:42 | 100 | 5.625 |
| 10/09/2026 17:41 | 100 | 5.625 |
| 10/09/2026 17:41 | 100 | 5.625 |
| 10/09/2026 17:41 | 200 | 5.625 |
| 10/09/2026 17:40 | 100 | 5.625 |
| 10/09/2026 17:40 | 100 | 5.625 |
| 10/09/2026 17:40 | 100 | 5.625 |
| 10/09/2026 17:40 | 100 | 5.625 |
| 10/09/2026 17:39 | 200 | 5.625 |
| 10/09/2026 17:37 | 23 | 5.62 |
| 10/09/2026 17:37 | 100 | 5.62 |
| 10/09/2026 17:36 | 100 | 5.625 |
| 10/09/2026 17:36 | 1 | 5.625 |
| 10/09/2026 17:36 | 100 | 5.625 |
| 10/09/2026 17:35 | 1 | 5.625 |
| 10/09/2026 17:35 | 20 | 5.62 |
| 10/09/2026 17:35 | 100 | 5.62 |
| 10/09/2026 17:35 | 40 | 5.62 |
| 10/09/2026 17:35 | 600 | 5.62 |
| 10/09/2026 17:35 | 200 | 5.62 |
| 10/09/2026 17:28 | 2 | 5.615 |
| 10/09/2026 17:28 | 1 | 5.615 |
| 10/09/2026 17:28 | 3 | 5.615 |
| 10/09/2026 17:27 | 6 | 5.615 |
| 10/09/2026 17:26 | 6 | 5.62 |
| 10/09/2026 17:26 | 100 | 5.62 |
| 10/09/2026 17:26 | 712 | 5.62 |
| 10/09/2026 17:26 | 12 | 5.62 |
| 10/09/2026 17:26 | 100 | 5.62 |
| 10/09/2026 17:26 | 300 | 5.62 |
| 10/09/2026 17:26 | 2 | 5.625 |
| 10/09/2026 17:26 | 200 | 5.625 |
| 10/09/2026 17:26 | 38 | 5.625 |
| 10/09/2026 17:26 | 38 | 5.625 |
| 10/09/2026 17:26 | 100 | 5.625 |
| 10/09/2026 17:26 | 76 | 5.625 |
| 10/09/2026 17:26 | 100 | 5.625 |
| 10/09/2026 17:25 | 100 | 5.625 |
| 10/09/2026 17:25 | 100 | 5.625 |
| 10/09/2026 17:25 | 100 | 5.625 |
| 10/09/2026 17:25 | 100 | 5.625 |
| 10/09/2026 17:25 | 100 | 5.625 |
| 10/09/2026 17:24 | 1 | 5.625 |
| 10/09/2026 17:24 | 100 | 5.625 |
| 10/09/2026 17:24 | 100 | 5.625 |
| 10/09/2026 17:24 | 10 | 5.625 |
| 10/09/2026 17:24 | 90 | 5.625 |
| 10/09/2026 17:24 | 100 | 5.625 |
| 10/09/2026 17:23 | 10 | 5.625 |
| 10/09/2026 17:23 | 100 | 5.625 |
| 10/09/2026 17:23 | 10 | 5.625 |
| 10/09/2026 17:23 | 38 | 5.625 |
| 10/09/2026 17:23 | 1 | 5.625 |
| 10/09/2026 17:21 | 100 | 5.625 |
| 10/09/2026 17:21 | 100 | 5.625 |
| 10/09/2026 17:21 | 100 | 5.625 |
| 10/09/2026 17:21 | 100 | 5.625 |
| 10/09/2026 17:21 | 100 | 5.625 |
| 10/09/2026 17:21 | 2 | 5.625 |
| 10/09/2026 17:20 | 36 | 5.625 |
| 10/09/2026 17:20 | 2 | 5.625 |
| 10/09/2026 17:19 | 10 | 5.625 |
| 10/09/2026 17:18 | 21 | 5.625 |
| 10/09/2026 17:18 | 181 | 5.62 |
| 10/09/2026 17:18 | 403 | 5.62 |
| 10/09/2026 17:18 | 500 | 5.62 |
| 10/09/2026 17:18 | 1 | 5.62 |
| 10/09/2026 17:18 | 73 | 5.62 |
| 10/09/2026 17:18 | 227 | 5.62 |
| 10/09/2026 17:18 | 20 | 5.62 |
| 10/09/2026 17:18 | 33 | 5.62 |
| 10/09/2026 17:18 | 20 | 5.62 |
| 10/09/2026 17:18 | 400 | 5.62 |
| 10/09/2026 17:17 | 21 | 5.615 |
| 10/09/2026 17:17 | 2 | 5.615 |
| 10/09/2026 17:17 | 1 | 5.615 |
| 10/09/2026 17:17 | 21 | 5.615 |
| 10/09/2026 17:16 | 15 | 5.615 |
| 10/09/2026 17:16 | 47 | 5.615 |
| 10/09/2026 17:16 | 42 | 5.615 |
| 10/09/2026 17:16 | 100 | 5.615 |
| 10/09/2026 17:16 | 21 | 5.615 |
| 10/09/2026 17:15 | 15 | 5.615 |
| 10/09/2026 17:15 | 1 | 5.615 |
| 10/09/2026 17:15 | 11 | 5.615 |
| 10/09/2026 17:15 | 100 | 5.615 |
| 10/09/2026 17:14 | 1 | 5.615 |
| 10/09/2026 17:14 | 100 | 5.615 |
| 10/09/2026 17:14 | 163 | 5.615 |
| 10/09/2026 17:14 | 200 | 5.61 |
| 10/09/2026 17:14 | 100 | 5.61 |
| 10/09/2026 17:13 | 30 | 5.605 |
| 10/09/2026 17:12 | 25 | 5.605 |
| 10/09/2026 17:12 | 100 | 5.60 |
| 10/09/2026 17:12 | 100 | 5.60 |
| 10/09/2026 17:12 | 900 | 5.60 |
| 10/09/2026 17:08 | 100 | 5.595 |
| 10/09/2026 17:08 | 100 | 5.595 |
| 10/09/2026 17:07 | 111 | 5.595 |
| 10/09/2026 17:07 | 1 | 5.595 |
| 10/09/2026 17:07 | 11 | 5.60 |
| 10/09/2026 17:07 | 389 | 5.595 |
| 10/09/2026 17:07 | 100 | 5.60 |
| 10/09/2026 17:07 | 95 | 5.60 |
| 10/09/2026 17:07 | 100 | 5.60 |
| 10/09/2026 17:07 | 100 | 5.60 |
| 10/09/2026 17:06 | 100 | 5.61 |
| 10/09/2026 17:06 | 100 | 5.61 |
| 10/09/2026 17:06 | 99 | 5.61 |
| 10/09/2026 17:06 | 1 | 5.61 |
| 10/09/2026 17:06 | 1 | 5.615 |
| 10/09/2026 17:06 | 16 | 5.615 |
| 10/09/2026 17:05 | 100 | 5.62 |
| 10/09/2026 17:05 | 5 | 5.62 |
| 10/09/2026 17:05 | 200 | 5.62 |
| 10/09/2026 17:05 | 100 | 5.62 |
| 10/09/2026 17:05 | 100 | 5.62 |
| 10/09/2026 17:05 | 17 | 5.62 |
| 10/09/2026 17:05 | 100 | 5.62 |
| 10/09/2026 17:05 | 500 | 5.62 |
| 10/09/2026 17:04 | 1 | 5.63 |
| 10/09/2026 17:04 | 100 | 5.63 |
| 10/09/2026 17:04 | 200 | 5.63 |
| 10/09/2026 17:04 | 75 | 5.63 |
| 10/09/2026 17:04 | 100 | 5.63 |
| 10/09/2026 17:04 | 1 | 5.635 |
| 10/09/2026 17:04 | 100 | 5.635 |
| 10/09/2026 17:04 | 100 | 5.63 |
| 10/09/2026 17:04 | 100 | 5.63 |
| 10/09/2026 17:04 | 294 | 5.63 |
| 10/09/2026 17:04 | 206 | 5.63 |
| 10/09/2026 17:03 | 100 | 5.63 |
| 10/09/2026 17:03 | 600 | 5.63 |
| 10/09/2026 17:03 | 1 | 5.635 |
| 10/09/2026 17:03 | 400 | 5.635 |
| 10/09/2026 17:03 | 5 | 5.63 |
| 10/09/2026 17:03 | 10 | 5.63 |
| 10/09/2026 17:03 | 5 | 5.63 |
| 10/09/2026 17:03 | 544 | 5.63 |
| 10/09/2026 17:03 | 156 | 5.63 |
| 10/09/2026 17:02 | 74 | 5.62 |
| 10/09/2026 17:02 | 26 | 5.62 |
| 10/09/2026 17:02 | 26 | 5.62 |
| 10/09/2026 17:02 | 500 | 5.62 |
| 10/09/2026 17:02 | 55 | 5.615 |
| 10/09/2026 17:00 | 1 | 5.615 |
| 10/09/2026 17:00 | 5 | 5.615 |
| 10/09/2026 17:00 | 2 | 5.615 |
| 10/09/2026 17:00 | 186 | 5.615 |
| 10/09/2026 17:00 | 100 | 5.61 |
| 10/09/2026 17:00 | 100 | 5.61 |
| 10/09/2026 17:00 | 200 | 5.61 |
| 10/09/2026 17:00 | 100 | 5.61 |
| 10/09/2026 17:00 | 100 | 5.61 |
| 10/09/2026 17:00 | 500 | 5.61 |
| 10/09/2026 16:58 | 35 | 5.605 |
| 10/09/2026 16:57 | 35 | 5.605 |
| 10/09/2026 16:55 | 1 | 5.605 |
| 10/09/2026 16:55 | 200 | 5.61 |
| 10/09/2026 16:55 | 4 | 5.61 |
| 10/09/2026 16:55 | 14 | 5.61 |
| 10/09/2026 16:55 | 86 | 5.61 |
| 10/09/2026 16:55 | 100 | 5.61 |
| 10/09/2026 16:55 | 500 | 5.61 |
| 10/09/2026 16:55 | 14 | 5.61 |
| 10/09/2026 16:55 | 100 | 5.615 |
| 10/09/2026 16:55 | 102 | 5.615 |
| 10/09/2026 16:55 | 100 | 5.615 |
| 10/09/2026 16:54 | 16 | 5.61 |
| 10/09/2026 16:54 | 400 | 5.61 |
| 10/09/2026 16:54 | 100 | 5.61 |
| 10/09/2026 16:54 | 100 | 5.61 |
| 10/09/2026 16:54 | 4 | 5.61 |
| 10/09/2026 16:54 | 200 | 5.61 |
| 10/09/2026 16:54 | 100 | 5.61 |
| 10/09/2026 16:54 | 100 | 5.61 |
| 10/09/2026 16:54 | 300 | 5.61 |
| 10/09/2026 16:54 | 100 | 5.61 |
| 10/09/2026 16:54 | 500 | 5.61 |
| 10/09/2026 16:54 | 200 | 5.61 |
| 10/09/2026 16:54 | 400 | 5.61 |
| 10/09/2026 16:54 | 100 | 5.61 |
| 10/09/2026 16:54 | 100 | 5.61 |
| 10/09/2026 16:54 | 100 | 5.615 |
| 10/09/2026 16:54 | 400 | 5.615 |
| 10/09/2026 16:54 | 60 | 5.62 |
| 10/09/2026 16:54 | 40 | 5.62 |
| 10/09/2026 16:54 | 70 | 5.62 |
| 10/09/2026 16:54 | 5 | 5.62 |
| 10/09/2026 16:54 | 100 | 5.62 |
| 10/09/2026 16:53 | 1 | 5.625 |
| 10/09/2026 16:53 | 500 | 5.62 |
| 10/09/2026 16:53 | 32 | 5.62 |
| 10/09/2026 16:53 | 5 | 5.62 |
| 10/09/2026 16:52 | 100 | 5.62 |
| 10/09/2026 16:52 | 100 | 5.62 |
| 10/09/2026 16:52 | 100 | 5.62 |
| 10/09/2026 16:52 | 100 | 5.62 |
| 10/09/2026 16:52 | 600 | 5.62 |
| 10/09/2026 16:52 | 1200 | 5.62 |
| 10/09/2026 16:52 | 211 | 5.62 |
| 10/09/2026 16:52 | 100 | 5.615 |
| 10/09/2026 16:52 | 289 | 5.62 |
| 10/09/2026 16:52 | 311 | 5.615 |
| 10/09/2026 16:52 | 100 | 5.62 |
| 10/09/2026 16:52 | 2 | 5.62 |
| 10/09/2026 16:52 | 35 | 5.62 |
| 10/09/2026 16:52 | 65 | 5.62 |
| 10/09/2026 16:51 | 100 | 5.625 |
| 10/09/2026 16:51 | 15 | 5.625 |
| 10/09/2026 16:51 | 1 | 5.625 |
| 10/09/2026 16:51 | 96 | 5.62 |
| 10/09/2026 16:51 | 1 | 5.62 |
| 10/09/2026 16:51 | 600 | 5.62 |
| 10/09/2026 16:51 | 77 | 5.62 |
| 10/09/2026 16:51 | 200 | 5.62 |
| 10/09/2026 16:51 | 160 | 5.62 |
| 10/09/2026 16:51 | 600 | 5.62 |
| 10/09/2026 16:51 | 9 | 5.62 |
| 10/09/2026 16:51 | 100 | 5.62 |
| 10/09/2026 16:51 | 89 | 5.62 |
| 10/09/2026 16:51 | 200 | 5.62 |
| 10/09/2026 16:49 | 1 | 5.625 |
| 10/09/2026 16:49 | 1 | 5.625 |
| 10/09/2026 16:48 | 100 | 5.625 |
| 10/09/2026 16:48 | 100 | 5.625 |
| 10/09/2026 16:48 | 23 | 5.63 |
| 10/09/2026 16:48 | 137 | 5.63 |
| 10/09/2026 16:48 | 100 | 5.63 |
| 10/09/2026 16:48 | 100 | 5.63 |
| 10/09/2026 16:48 | 100 | 5.63 |
| 10/09/2026 16:48 | 113 | 5.63 |
| 10/09/2026 16:48 | 550 | 5.63 |
| 10/09/2026 16:48 | 400 | 5.63 |
| 10/09/2026 16:48 | 100 | 5.63 |
| 10/09/2026 16:48 | 100 | 5.63 |
| 10/09/2026 16:48 | 500 | 5.63 |
| 10/09/2026 16:48 | 500 | 5.63 |
| 10/09/2026 16:48 | 400 | 5.625 |
| 10/09/2026 16:48 | 100 | 5.62 |
| 10/09/2026 16:48 | 3 | 5.62 |
| 10/09/2026 16:48 | 1100 | 5.62 |
| 10/09/2026 16:48 | 400 | 5.615 |
| 10/09/2026 16:48 | 189 | 5.615 |
| 10/09/2026 16:48 | 311 | 5.615 |
| 10/09/2026 16:48 | 67 | 5.615 |
| 10/09/2026 16:48 | 15 | 5.62 |
| 10/09/2026 16:48 | 10 | 5.62 |
| 10/09/2026 16:48 | 16 | 5.62 |
| 10/09/2026 16:48 | 100 | 5.62 |
| 10/09/2026 16:48 | 100 | 5.62 |
| 10/09/2026 16:48 | 100 | 5.62 |
| 10/09/2026 16:48 | 500 | 5.62 |
| 10/09/2026 16:48 | 242 | 5.62 |
| 10/09/2026 16:46 | 17 | 5.625 |
| 10/09/2026 16:46 | 15 | 5.625 |
| 10/09/2026 16:45 | 1 | 5.625 |
| 10/09/2026 16:45 | 3 | 5.625 |
| 10/09/2026 16:45 | 3 | 5.625 |
| 10/09/2026 16:44 | 294 | 5.62 |
| 10/09/2026 16:44 | 1 | 5.62 |
| 10/09/2026 16:44 | 5 | 5.62 |
| 10/09/2026 16:43 | 100 | 5.61 |
| 10/09/2026 16:43 | 1600 | 5.61 |
| 10/09/2026 16:43 | 200 | 5.61 |
| 10/09/2026 16:42 | 12 | 5.605 |
| 10/09/2026 16:41 | 100 | 5.605 |
| 10/09/2026 16:41 | 100 | 5.60 |
| 10/09/2026 16:41 | 5 | 5.60 |
| 10/09/2026 16:41 | 10 | 5.60 |
| 10/09/2026 16:41 | 400 | 5.60 |
| 10/09/2026 16:41 | 600 | 5.60 |
| 10/09/2026 16:41 | 500 | 5.60 |
| 10/09/2026 16:41 | 100 | 5.60 |
| 10/09/2026 16:41 | 100 | 5.595 |
| 10/09/2026 16:41 | 100 | 5.595 |
| 10/09/2026 16:41 | 100 | 5.59 |
| 10/09/2026 16:41 | 100 | 5.59 |
| 10/09/2026 16:41 | 100 | 5.59 |
| 10/09/2026 16:41 | 168 | 5.59 |
| 10/09/2026 16:41 | 1 | 5.59 |
| 10/09/2026 16:41 | 100 | 5.59 |
| 10/09/2026 16:41 | 200 | 5.59 |
| 10/09/2026 16:41 | 1600 | 5.59 |
| 10/09/2026 16:41 | 217 | 5.59 |
| 10/09/2026 16:41 | 100 | 5.59 |
| 10/09/2026 16:41 | 242 | 5.59 |
| 10/09/2026 16:39 | 100 | 5.58 |
| 10/09/2026 16:38 | 1 | 5.585 |
| 10/09/2026 16:38 | 100 | 5.585 |
| 10/09/2026 16:38 | 18 | 5.585 |
| 10/09/2026 16:38 | 100 | 5.585 |
| 10/09/2026 16:38 | 100 | 5.585 |
| 10/09/2026 16:37 | 100 | 5.585 |
| 10/09/2026 16:37 | 17 | 5.59 |
| 10/09/2026 16:37 | 500 | 5.59 |
| 10/09/2026 16:37 | 20 | 5.59 |
| 10/09/2026 16:37 | 4 | 5.59 |
| 10/09/2026 16:37 | 400 | 5.59 |
| 10/09/2026 16:37 | 1 | 5.59 |
| 10/09/2026 16:37 | 93 | 5.59 |
| 10/09/2026 16:37 | 100 | 5.59 |
| 10/09/2026 16:37 | 200 | 5.59 |
| 10/09/2026 16:37 | 100 | 5.59 |
| 10/09/2026 16:35 | 90 | 5.595 |
| 10/09/2026 16:34 | 100 | 5.595 |
| 10/09/2026 16:34 | 1 | 5.595 |
| 10/09/2026 16:34 | 243 | 5.60 |
| 10/09/2026 16:34 | 157 | 5.60 |
| 10/09/2026 16:34 | 300 | 5.60 |
| 10/09/2026 16:34 | 20 | 5.60 |
| 10/09/2026 16:34 | 1 | 5.60 |
| 10/09/2026 16:34 | 99 | 5.60 |
| 10/09/2026 16:34 | 90 | 5.60 |
| 10/09/2026 16:34 | 99 | 5.60 |
| 10/09/2026 16:34 | 12 | 5.60 |
| 10/09/2026 16:32 | 32 | 5.605 |
| 10/09/2026 16:32 | 1 | 5.605 |
| 10/09/2026 16:32 | 44 | 5.605 |
| 10/09/2026 16:30 | 300 | 5.605 |
| 10/09/2026 16:29 | 1 | 5.605 |
| 10/09/2026 16:29 | 200 | 5.61 |
| 10/09/2026 16:29 | 124 | 5.61 |
| 10/09/2026 16:29 | 125 | 5.61 |
| 10/09/2026 16:29 | 97 | 5.61 |
| 10/09/2026 16:29 | 125 | 5.61 |
| 10/09/2026 16:29 | 100 | 5.61 |
| 10/09/2026 16:29 | 200 | 5.61 |
| 10/09/2026 16:29 | 100 | 5.61 |
| 10/09/2026 16:29 | 100 | 5.61 |
| 10/09/2026 16:29 | 100 | 5.61 |
| 10/09/2026 16:29 | 104 | 5.61 |
| 10/09/2026 16:29 | 200 | 5.61 |
| 10/09/2026 16:29 | 100 | 5.61 |
| 10/09/2026 16:29 | 100 | 5.61 |
| 10/09/2026 16:28 | 100 | 5.605 |
| 10/09/2026 16:28 | 400 | 5.60 |
| 10/09/2026 16:28 | 200 | 5.60 |
| 10/09/2026 16:28 | 100 | 5.60 |
| 10/09/2026 16:28 | 1600 | 5.60 |
| 10/09/2026 16:28 | 84 | 5.60 |
| 10/09/2026 16:28 | 100 | 5.60 |
| 10/09/2026 16:28 | 25 | 5.60 |
| 10/09/2026 16:28 | 230 | 5.60 |
| 10/09/2026 16:28 | 200 | 5.60 |
| 10/09/2026 16:28 | 100 | 5.595 |
| 10/09/2026 16:28 | 400 | 5.60 |
| 10/09/2026 16:28 | 2 | 5.60 |
| 10/09/2026 16:28 | 81 | 5.60 |
| 10/09/2026 16:28 | 19 | 5.60 |
| 10/09/2026 16:28 | 5 | 5.60 |
| 10/09/2026 16:28 | 100 | 5.60 |
| 10/09/2026 16:28 | 93 | 5.61 |
| 10/09/2026 16:28 | 93 | 5.61 |
| 10/09/2026 16:28 | 600 | 5.61 |
| 10/09/2026 16:28 | 17 | 5.61 |
| 10/09/2026 16:28 | 478 | 5.61 |
| 10/09/2026 16:28 | 103 | 5.61 |
| 10/09/2026 16:28 | 80 | 5.61 |
| 10/09/2026 16:28 | 4 | 5.61 |
| 10/09/2026 16:28 | 100 | 5.61 |
| 10/09/2026 16:28 | 377 | 5.61 |
| 10/09/2026 16:28 | 700 | 5.61 |
| 10/09/2026 16:28 | 94 | 5.61 |
| 10/09/2026 16:28 | 106 | 5.61 |
| 10/09/2026 16:28 | 25 | 5.61 |
| 10/09/2026 16:28 | 100 | 5.61 |
| 10/09/2026 16:28 | 200 | 5.61 |
| 10/09/2026 16:28 | 23 | 5.61 |
| 10/09/2026 16:28 | 131 | 5.61 |
| 10/09/2026 16:28 | 100 | 5.61 |
| 10/09/2026 16:28 | 100 | 5.61 |
| 10/09/2026 16:28 | 562 | 5.61 |
| 10/09/2026 16:28 | 84 | 5.61 |
| 10/09/2026 16:28 | 65 | 5.61 |
| 10/09/2026 16:28 | 65 | 5.61 |
| 10/09/2026 16:28 | 100 | 5.61 |
| 10/09/2026 16:28 | 200 | 5.61 |
| 10/09/2026 16:28 | 131 | 5.61 |
| 10/09/2026 16:28 | 500 | 5.61 |
| 10/09/2026 16:28 | 100 | 5.61 |
| 10/09/2026 16:28 | 57 | 5.61 |
| 10/09/2026 16:28 | 100 | 5.61 |
| 10/09/2026 16:28 | 562 | 5.61 |
| 10/09/2026 16:28 | 200 | 5.61 |
| 10/09/2026 16:28 | 100 | 5.61 |
| 10/09/2026 16:28 | 100 | 5.61 |
| 10/09/2026 16:28 | 11 | 5.61 |
| 10/09/2026 16:28 | 200 | 5.61 |
| 10/09/2026 16:28 | 9 | 5.61 |
| 10/09/2026 16:27 | 100 | 5.615 |
| 10/09/2026 16:27 | 128 | 5.62 |
| 10/09/2026 16:27 | 10 | 5.62 |
| 10/09/2026 16:27 | 1 | 5.62 |
| 10/09/2026 16:27 | 100 | 5.62 |
| 10/09/2026 16:27 | 27 | 5.62 |
| 10/09/2026 16:27 | 13 | 5.62 |
| 10/09/2026 16:27 | 95 | 5.62 |
| 10/09/2026 16:27 | 100 | 5.62 |
| 10/09/2026 16:27 | 100 | 5.62 |
| 10/09/2026 16:27 | 1 | 5.625 |
| 10/09/2026 16:27 | 550 | 5.625 |
| 10/09/2026 16:27 | 250 | 5.625 |
| 10/09/2026 16:27 | 300 | 5.625 |
| 10/09/2026 16:27 | 100 | 5.625 |
| 10/09/2026 16:26 | 500 | 5.63 |
| 10/09/2026 16:26 | 47 | 5.63 |
| 10/09/2026 16:26 | 12 | 5.63 |
| 10/09/2026 16:26 | 100 | 5.63 |
| 10/09/2026 16:26 | 200 | 5.63 |
| 10/09/2026 16:26 | 75 | 5.63 |
| 10/09/2026 16:26 | 100 | 5.63 |
| 10/09/2026 16:26 | 2 | 5.63 |
| 10/09/2026 16:26 | 300 | 5.635 |
| 10/09/2026 16:26 | 100 | 5.635 |
| 10/09/2026 16:26 | 100 | 5.635 |
| 10/09/2026 16:26 | 100 | 5.635 |
| 10/09/2026 16:26 | 100 | 5.635 |
| 10/09/2026 16:25 | 8 | 5.64 |
| 10/09/2026 16:25 | 13 | 5.64 |
| 10/09/2026 16:25 | 100 | 5.64 |
| 10/09/2026 16:25 | 100 | 5.64 |
| 10/09/2026 16:25 | 100 | 5.64 |
| 10/09/2026 16:24 | 2 | 5.645 |
| 10/09/2026 16:24 | 1 | 5.645 |
| 10/09/2026 16:23 | 31 | 5.645 |
| 10/09/2026 16:23 | 1 | 5.645 |
| 10/09/2026 16:23 | 23 | 5.645 |
| 10/09/2026 16:23 | 1 | 5.645 |
| 10/09/2026 16:22 | 19 | 5.645 |
| 10/09/2026 16:21 | 23 | 5.645 |
| 10/09/2026 16:21 | 1 | 5.645 |
| 10/09/2026 16:20 | 200 | 5.645 |
| 10/09/2026 16:20 | 1 | 5.645 |
| 10/09/2026 16:20 | 1 | 5.645 |
| 10/09/2026 16:20 | 2 | 5.65 |
| 10/09/2026 16:20 | 18 | 5.65 |
| 10/09/2026 16:20 | 82 | 5.65 |
| 10/09/2026 16:20 | 10 | 5.65 |
| 10/09/2026 16:20 | 2 | 5.65 |
| 10/09/2026 16:20 | 100 | 5.65 |
| 10/09/2026 16:18 | 100 | 5.655 |
| 10/09/2026 16:18 | 2 | 5.655 |
| 10/09/2026 16:18 | 46 | 5.655 |
| 10/09/2026 16:18 | 100 | 5.655 |
| 10/09/2026 16:17 | 1 | 5.655 |
| 10/09/2026 16:16 | 1 | 5.655 |
| 10/09/2026 16:15 | 100 | 5.655 |
| 10/09/2026 16:15 | 660 | 5.65 |
| 10/09/2026 16:15 | 38 | 5.65 |
| 10/09/2026 16:15 | 62 | 5.65 |
| 10/09/2026 16:14 | 1 | 5.64 |
| 10/09/2026 16:14 | 20 | 5.65 |
| 10/09/2026 16:14 | 4 | 5.65 |
| 10/09/2026 16:14 | 10 | 5.65 |
| 10/09/2026 16:14 | 100 | 5.65 |
| 10/09/2026 16:14 | 100 | 5.65 |
| 10/09/2026 16:14 | 100 | 5.65 |
| 10/09/2026 16:14 | 26 | 5.65 |
| 10/09/2026 16:14 | 74 | 5.65 |
| 10/09/2026 16:14 | 126 | 5.655 |
| 10/09/2026 16:13 | 100 | 5.655 |
| 10/09/2026 16:13 | 126 | 5.655 |
| 10/09/2026 16:13 | 100 | 5.655 |
| 10/09/2026 16:13 | 300 | 5.655 |
| 10/09/2026 16:13 | 2 | 5.66 |
| 10/09/2026 16:13 | 36 | 5.66 |
| 10/09/2026 16:13 | 13 | 5.66 |
| 10/09/2026 16:13 | 10 | 5.66 |
| 10/09/2026 16:13 | 100 | 5.66 |
| 10/09/2026 16:13 | 100 | 5.66 |
| 10/09/2026 16:12 | 300 | 5.665 |
| 10/09/2026 16:12 | 300 | 5.665 |
| 10/09/2026 16:11 | 100 | 5.665 |
| 10/09/2026 16:11 | 200 | 5.67 |
| 10/09/2026 16:11 | 15 | 5.67 |
| 10/09/2026 16:11 | 100 | 5.67 |
| 10/09/2026 16:11 | 100 | 5.67 |
| 10/09/2026 16:09 | 100 | 5.675 |
| 10/09/2026 16:09 | 32 | 5.68 |
| 10/09/2026 16:09 | 100 | 5.68 |
| 10/09/2026 16:09 | 100 | 5.68 |
| 10/09/2026 16:08 | 100 | 5.69 |
| 10/09/2026 16:08 | 4 | 5.69 |
| 10/09/2026 16:08 | 100 | 5.695 |
| 10/09/2026 16:08 | 34 | 5.70 |
| 10/09/2026 16:08 | 10 | 5.70 |
| 10/09/2026 16:08 | 34 | 5.70 |
| 10/09/2026 16:08 | 100 | 5.70 |
| 10/09/2026 16:08 | 69 | 5.70 |
| 10/09/2026 16:08 | 100 | 5.705 |
| 10/09/2026 16:07 | 100 | 5.705 |
| 10/09/2026 16:07 | 12 | 5.70 |
| 10/09/2026 16:06 | 200 | 5.695 |
| 10/09/2026 16:01 | 5 | 5.70 |
| 10/09/2026 16:01 | 69 | 5.70 |
| 10/09/2026 16:01 | 69 | 5.70 |
| 10/09/2026 16:01 | 27 | 5.70 |
| 10/09/2026 16:01 | 100 | 5.70 |
| 10/09/2026 16:01 | 10 | 5.70 |
| 10/09/2026 16:00 | 1 | 5.695 |
| 10/09/2026 15:59 | 100 | 5.69 |
| 10/09/2026 15:59 | 100 | 5.69 |
| 10/09/2026 15:59 | 100 | 5.69 |
| 10/09/2026 15:59 | 100 | 5.69 |
| 10/09/2026 15:57 | 100 | 5.68 |
| 10/09/2026 15:57 | 200 | 5.68 |
| 10/09/2026 15:57 | 600 | 5.68 |
| 10/09/2026 15:57 | 100 | 5.67 |
| 10/09/2026 15:57 | 5 | 5.67 |
| 10/09/2026 15:57 | 100 | 5.67 |
| 10/09/2026 15:57 | 100 | 5.67 |
| 10/09/2026 15:57 | 100 | 5.67 |
| 10/09/2026 15:57 | 100 | 5.67 |
| 10/09/2026 15:56 | 1 | 5.665 |
| 10/09/2026 15:56 | 1 | 5.665 |
| 10/09/2026 15:55 | 17 | 5.665 |
| 10/09/2026 15:55 | 1 | 5.665 |
| 10/09/2026 15:54 | 100 | 5.66 |
| 10/09/2026 15:54 | 100 | 5.66 |
| 10/09/2026 15:54 | 408 | 5.66 |
| 10/09/2026 15:54 | 100 | 5.66 |
| 10/09/2026 15:54 | 200 | 5.66 |
| 10/09/2026 15:54 | 142 | 5.66 |
| 10/09/2026 15:54 | 100 | 5.66 |
| 10/09/2026 15:54 | 100 | 5.66 |
| 10/09/2026 15:54 | 95 | 5.66 |
| 10/09/2026 15:53 | 5 | 5.66 |
| 10/09/2026 15:52 | 100 | 5.67 |
| 10/09/2026 15:52 | 100 | 5.67 |
| 10/09/2026 15:52 | 100 | 5.67 |
| 10/09/2026 15:52 | 20 | 5.67 |
| 10/09/2026 15:52 | 98 | 5.67 |
| 10/09/2026 15:52 | 100 | 5.675 |
| 10/09/2026 15:51 | 66 | 5.68 |
| 10/09/2026 15:51 | 14 | 5.68 |
| 10/09/2026 15:51 | 20 | 5.68 |
| 10/09/2026 15:51 | 5 | 5.675 |
| 10/09/2026 15:51 | 5 | 5.675 |
| 10/09/2026 15:51 | 1 | 5.67 |
| 10/09/2026 15:50 | 1 | 5.67 |
| 10/09/2026 15:49 | 300 | 5.675 |
| 10/09/2026 15:49 | 100 | 5.67 |
| 10/09/2026 15:49 | 200 | 5.67 |
| 10/09/2026 15:49 | 50 | 5.67 |
| 10/09/2026 15:49 | 20 | 5.67 |
| 10/09/2026 15:49 | 100 | 5.67 |
| 10/09/2026 15:49 | 80 | 5.67 |
| 10/09/2026 15:49 | 800 | 5.67 |
| 10/09/2026 15:49 | 123 | 5.67 |
| 10/09/2026 15:49 | 5 | 5.665 |
| 10/09/2026 15:49 | 5 | 5.665 |
| 10/09/2026 15:48 | 41 | 5.67 |
| 10/09/2026 15:48 | 100 | 5.67 |
| 10/09/2026 15:48 | 95 | 5.67 |
| 10/09/2026 15:48 | 5 | 5.67 |
| 10/09/2026 15:47 | 100 | 5.68 |
| 10/09/2026 15:47 | 95 | 5.68 |
| 10/09/2026 15:47 | 5 | 5.68 |
| 10/09/2026 15:47 | 200 | 5.69 |
| 10/09/2026 15:47 | 10 | 5.69 |
| 10/09/2026 15:47 | 97 | 5.69 |
| 10/09/2026 15:45 | 200 | 5.695 |
| 10/09/2026 15:45 | 3 | 5.69 |
| 10/09/2026 15:45 | 817 | 5.70 |
| 10/09/2026 15:45 | 10 | 5.70 |
| 10/09/2026 15:45 | 100 | 5.70 |
| 10/09/2026 15:45 | 193 | 5.70 |
| 10/09/2026 15:44 | 142 | 5.70 |
| 10/09/2026 15:44 | 100 | 5.70 |
| 10/09/2026 15:44 | 125 | 5.70 |
| 10/09/2026 15:44 | 1 | 5.705 |
| 10/09/2026 15:42 | 40 | 5.70 |
| 10/09/2026 15:42 | 993 | 5.71 |
| 10/09/2026 15:42 | 100 | 5.71 |
| 10/09/2026 15:42 | 200 | 5.705 |
| 10/09/2026 15:41 | 17 | 5.695 |
| 10/09/2026 15:41 | 10 | 5.695 |
| 10/09/2026 15:39 | 853 | 5.70 |
| 10/09/2026 15:39 | 8 | 5.70 |
| 10/09/2026 15:39 | 11 | 5.70 |
| 10/09/2026 15:39 | 89 | 5.70 |
| 10/09/2026 15:39 | 58 | 5.70 |
| 10/09/2026 15:39 | 74 | 5.70 |
| 10/09/2026 15:39 | 340 | 5.70 |
| 10/09/2026 15:38 | 300 | 5.70 |
| 10/09/2026 15:38 | 285 | 5.70 |
| 10/09/2026 15:38 | 100 | 5.70 |
| 10/09/2026 15:37 | 972 | 5.71 |
| 10/09/2026 15:37 | 36 | 5.71 |
| 10/09/2026 15:37 | 1 | 5.71 |
| 10/09/2026 15:37 | 63 | 5.71 |
| 10/09/2026 15:37 | 18 | 5.71 |
| 10/09/2026 15:37 | 75 | 5.71 |
| 10/09/2026 15:37 | 33 | 5.71 |
| 10/09/2026 15:37 | 60 | 5.71 |
| 10/09/2026 15:37 | 100 | 5.71 |
| 10/09/2026 15:37 | 99 | 5.71 |
| 10/09/2026 15:37 | 100 | 5.71 |
| 10/09/2026 15:37 | 800 | 5.71 |
| 10/09/2026 15:37 | 1 | 5.71 |
| 10/09/2026 15:36 | 200 | 5.71 |
| 10/09/2026 15:36 | 200 | 5.70 |
| 10/09/2026 15:36 | 100 | 5.70 |
| 10/09/2026 15:36 | 20 | 5.70 |
| 10/09/2026 15:36 | 870 | 5.70 |
| 10/09/2026 15:35 | 703 | 5.70 |
| 10/09/2026 15:35 | 800 | 5.70 |
| 10/09/2026 15:35 | 432 | 5.69 |
| 10/09/2026 15:35 | 1000 | 5.69 |
| 10/09/2026 15:33 | 100 | 5.67 |
| 10/09/2026 15:33 | 100 | 5.67 |
| 10/09/2026 15:33 | 1000 | 5.67 |
| 10/09/2026 15:33 | 200 | 5.67 |
| 10/09/2026 15:33 | 1 | 5.66 |
| 10/09/2026 15:32 | 784 | 5.66 |
| 10/09/2026 15:32 | 10 | 5.66 |
| 10/09/2026 15:32 | 10 | 5.66 |
| 10/09/2026 15:32 | 5 | 5.66 |
| 10/09/2026 15:32 | 5 | 5.66 |
| 10/09/2026 15:32 | 74 | 5.67 |
| 10/09/2026 15:32 | 100 | 5.67 |
| 10/09/2026 15:30 | 10 | 5.695 |
| 10/09/2026 15:30 | 56764 | 5.73 |
| 10/09/2026 15:30 | 12 | 5.72 |
| 10/09/2026 15:30 | 165 | 5.72 |
| 10/09/2026 15:30 | 8 | 5.72 |