Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
16:00:00
|
Geld
22.11.2024 -
15:59:59
|
Geld Volumen |
Brief
22.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.12
+0.18
(
+2.01% )
|
9.12
|
4'800 |
9.13
|
17'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:59 | 1 | 9.125 |
| 11/22/2024 15:59 | 20 | 9.12 |
| 11/22/2024 15:59 | 64 | 9.12 |
| 11/22/2024 15:59 | 39 | 9.13 |
| 11/22/2024 15:59 | 1 | 9.125 |
| 11/22/2024 15:59 | 1 | 9.125 |
| 11/22/2024 15:59 | 1 | 9.125 |
| 11/22/2024 15:59 | 38 | 9.13 |
| 11/22/2024 15:59 | 213 | 9.13 |
| 11/22/2024 15:59 | 200 | 9.125 |
| 11/22/2024 15:59 | 100 | 9.125 |
| 11/22/2024 15:59 | 500 | 9.125 |
| 11/22/2024 15:59 | 100 | 9.13 |
| 11/22/2024 15:59 | 700 | 9.125 |
| 11/22/2024 15:59 | 4 | 9.13 |
| 11/22/2024 15:59 | 4 | 9.125 |
| 11/22/2024 15:59 | 6 | 9.13 |
| 11/22/2024 15:59 | 65 | 9.13 |
| 11/22/2024 15:59 | 5 | 9.125 |
| 11/22/2024 15:59 | 62 | 9.13 |
| 11/22/2024 15:59 | 6 | 9.13 |
| 11/22/2024 15:59 | 16 | 9.13 |
| 11/22/2024 15:59 | 6 | 9.13 |
| 11/22/2024 15:59 | 100 | 9.125 |
| 11/22/2024 15:59 | 94 | 9.13 |
| 11/22/2024 15:59 | 6 | 9.13 |
| 11/22/2024 15:59 | 136 | 9.13 |
| 11/22/2024 15:59 | 6 | 9.12 |
| 11/22/2024 15:59 | 1 | 9.125 |
| 11/22/2024 15:59 | 37 | 9.12 |
| 11/22/2024 15:59 | 363 | 9.12 |
| 11/22/2024 15:59 | 300 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 62 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.125 |
| 11/22/2024 15:59 | 100 | 9.125 |
| 11/22/2024 15:59 | 305 | 9.13 |
| 11/22/2024 15:59 | 8 | 9.12 |
| 11/22/2024 15:59 | 25 | 9.12 |
| 11/22/2024 15:59 | 21 | 9.13 |
| 11/22/2024 15:59 | 5 | 9.13 |
| 11/22/2024 15:59 | 100 | 9.125 |
| 11/22/2024 15:59 | 58 | 9.13 |
| 11/22/2024 15:59 | 5 | 9.13 |
| 11/22/2024 15:59 | 100 | 9.125 |
| 11/22/2024 15:59 | 747 | 9.13 |
| 11/22/2024 15:59 | 500 | 9.13 |
| 11/22/2024 15:59 | 400 | 9.13 |
| 11/22/2024 15:59 | 5 | 9.13 |
| 11/22/2024 15:59 | 20 | 9.13 |
| 11/22/2024 15:59 | 41 | 9.13 |
| 11/22/2024 15:59 | 54 | 9.125 |
| 11/22/2024 15:59 | 35 | 9.125 |
| 11/22/2024 15:59 | 43 | 9.125 |
| 11/22/2024 15:59 | 39 | 9.13 |
| 11/22/2024 15:59 | 5 | 9.13 |
| 11/22/2024 15:59 | 92 | 9.13 |
| 11/22/2024 15:59 | 33 | 9.12 |
| 11/22/2024 15:59 | 62 | 9.125 |
| 11/22/2024 15:59 | 100 | 9.125 |
| 11/22/2024 15:59 | 5 | 9.125 |
| 11/22/2024 15:59 | 210 | 9.125 |
| 11/22/2024 15:59 | 5 | 9.125 |
| 11/22/2024 15:59 | 2 | 9.12 |
| 11/22/2024 15:59 | 6 | 9.12 |
| 11/22/2024 15:59 | 23 | 9.13 |
| 11/22/2024 15:59 | 11 | 9.13 |
| 11/22/2024 15:59 | 29 | 9.12 |
| 11/22/2024 15:59 | 52 | 9.125 |
| 11/22/2024 15:59 | 35 | 9.12 |
| 11/22/2024 15:59 | 24 | 9.12 |
| 11/22/2024 15:59 | 73 | 9.12 |
| 11/22/2024 15:59 | 241 | 9.13 |
| 11/22/2024 15:59 | 56 | 9.13 |
| 11/22/2024 15:59 | 6 | 9.13 |
| 11/22/2024 15:59 | 6 | 9.13 |
| 11/22/2024 15:59 | 300 | 9.125 |
| 11/22/2024 15:59 | 100 | 9.125 |
| 11/22/2024 15:59 | 400 | 9.13 |
| 11/22/2024 15:59 | 107 | 9.125 |
| 11/22/2024 15:59 | 1 | 9.12 |
| 11/22/2024 15:59 | 1 | 9.12 |
| 11/22/2024 15:59 | 1 | 9.12 |
| 11/22/2024 15:59 | 82 | 9.13 |
| 11/22/2024 15:59 | 100 | 9.13 |
| 11/22/2024 15:59 | 159 | 9.13 |
| 11/22/2024 15:59 | 36 | 9.125 |
| 11/22/2024 15:59 | 8 | 9.125 |
| 11/22/2024 15:59 | 93 | 9.13 |
| 11/22/2024 15:59 | 9 | 9.125 |
| 11/22/2024 15:59 | 23 | 9.125 |
| 11/22/2024 15:59 | 79 | 9.1275 |
| 11/22/2024 15:59 | 41 | 9.13 |
| 11/22/2024 15:59 | 10 | 9.125 |
| 11/22/2024 15:59 | 11 | 9.125 |
| 11/22/2024 15:59 | 200 | 9.12 |
| 11/22/2024 15:59 | 24 | 9.12 |
| 11/22/2024 15:59 | 64 | 9.12 |
| 11/22/2024 15:59 | 12 | 9.12 |
| 11/22/2024 15:59 | 3 | 9.125 |
| 11/22/2024 15:59 | 100 | 9.125 |
| 11/22/2024 15:59 | 1 | 9.125 |
| 11/22/2024 15:59 | 5 | 9.125 |
| 11/22/2024 15:59 | 359 | 9.13 |
| 11/22/2024 15:59 | 5 | 9.13 |
| 11/22/2024 15:59 | 48 | 9.125 |
| 11/22/2024 15:59 | 24 | 9.12 |
| 11/22/2024 15:59 | 41 | 9.12 |
| 11/22/2024 15:59 | 77 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.125 |
| 11/22/2024 15:59 | 100 | 9.125 |
| 11/22/2024 15:59 | 100 | 9.125 |
| 11/22/2024 15:59 | 100 | 9.13 |
| 11/22/2024 15:59 | 1000 | 9.13 |
| 11/22/2024 15:59 | 500 | 9.13 |
| 11/22/2024 15:59 | 136 | 9.125 |
| 11/22/2024 15:59 | 100 | 9.13 |
| 11/22/2024 15:59 | 6 | 9.13 |
| 11/22/2024 15:59 | 58 | 9.13 |
| 11/22/2024 15:59 | 31 | 9.13 |
| 11/22/2024 15:59 | 11 | 9.13 |
| 11/22/2024 15:59 | 77 | 9.12 |
| 11/22/2024 15:59 | 62 | 9.12 |
| 11/22/2024 15:59 | 13 | 9.125 |
| 11/22/2024 15:59 | 50 | 9.125 |
| 11/22/2024 15:59 | 91 | 9.125 |
| 11/22/2024 15:59 | 1 | 9.12 |
| 11/22/2024 15:59 | 1 | 9.125 |
| 11/22/2024 15:59 | 258 | 9.1275 |
| 11/22/2024 15:59 | 236 | 9.1275 |
| 11/22/2024 15:59 | 34 | 9.125 |
| 11/22/2024 15:59 | 72 | 9.125 |
| 11/22/2024 15:59 | 28 | 9.125 |
| 11/22/2024 15:59 | 57 | 9.12 |
| 11/22/2024 15:59 | 56 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 464 | 9.1275 |
| 11/22/2024 15:59 | 6 | 9.125 |
| 11/22/2024 15:59 | 100 | 9.125 |
| 11/22/2024 15:59 | 122 | 9.12 |
| 11/22/2024 15:59 | 2973 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.125 |
| 11/22/2024 15:59 | 15 | 9.125 |
| 11/22/2024 15:59 | 300 | 9.12 |
| 11/22/2024 15:59 | 386 | 9.12 |
| 11/22/2024 15:59 | 700 | 9.125 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 1000 | 9.12 |
| 11/22/2024 15:59 | 500 | 9.12 |
| 11/22/2024 15:59 | 289 | 9.13 |
| 11/22/2024 15:59 | 300 | 9.13 |
| 11/22/2024 15:59 | 5 | 9.13 |
| 11/22/2024 15:59 | 100 | 9.125 |
| 11/22/2024 15:59 | 6 | 9.125 |
| 11/22/2024 15:59 | 9 | 9.12 |
| 11/22/2024 15:59 | 12 | 9.125 |
| 11/22/2024 15:59 | 96 | 9.12 |
| 11/22/2024 15:59 | 1 | 9.12 |
| 11/22/2024 15:59 | 177 | 9.12 |
| 11/22/2024 15:59 | 29 | 9.12 |
| 11/22/2024 15:59 | 173 | 9.12 |
| 11/22/2024 15:59 | 299 | 9.12 |
| 11/22/2024 15:59 | 1 | 9.125 |
| 11/22/2024 15:59 | 1 | 9.12 |
| 11/22/2024 15:59 | 185 | 9.125 |
| 11/22/2024 15:59 | 15 | 9.125 |
| 11/22/2024 15:59 | 18 | 9.125 |
| 11/22/2024 15:59 | 59 | 9.125 |
| 11/22/2024 15:59 | 27 | 9.125 |
| 11/22/2024 15:59 | 500 | 9.12 |
| 11/22/2024 15:59 | 205 | 9.12 |
| 11/22/2024 15:59 | 800 | 9.12 |
| 11/22/2024 15:59 | 549 | 9.125 |
| 11/22/2024 15:59 | 100 | 9.125 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 300 | 9.12 |
| 11/22/2024 15:59 | 500 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 351 | 9.12 |
| 11/22/2024 15:59 | 14 | 9.13 |
| 11/22/2024 15:59 | 21 | 9.12 |
| 11/22/2024 15:59 | 20 | 9.13 |
| 11/22/2024 15:59 | 5 | 9.13 |
| 11/22/2024 15:59 | 51 | 9.13 |
| 11/22/2024 15:59 | 1 | 9.13 |
| 11/22/2024 15:59 | 59 | 9.13 |
| 11/22/2024 15:59 | 171 | 9.13 |
| 11/22/2024 15:59 | 5 | 9.13 |
| 11/22/2024 15:59 | 100 | 9.125 |
| 11/22/2024 15:59 | 128 | 9.12 |
| 11/22/2024 15:59 | 300 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 372 | 9.12 |
| 11/22/2024 15:59 | 28 | 9.12 |
| 11/22/2024 15:59 | 2 | 9.125 |
| 11/22/2024 15:59 | 85 | 9.125 |
| 11/22/2024 15:59 | 61 | 9.13 |
| 11/22/2024 15:59 | 35 | 9.13 |
| 11/22/2024 15:59 | 65 | 9.13 |
| 11/22/2024 15:59 | 35 | 9.13 |
| 11/22/2024 15:59 | 65 | 9.13 |
| 11/22/2024 15:59 | 68 | 9.13 |
| 11/22/2024 15:59 | 50 | 9.125 |
| 11/22/2024 15:59 | 50 | 9.125 |
| 11/22/2024 15:59 | 50 | 9.125 |
| 11/22/2024 15:59 | 50 | 9.125 |
| 11/22/2024 15:59 | 50 | 9.125 |
| 11/22/2024 15:59 | 50 | 9.125 |
| 11/22/2024 15:59 | 50 | 9.125 |
| 11/22/2024 15:59 | 1 | 9.125 |
| 11/22/2024 15:59 | 50 | 9.125 |
| 11/22/2024 15:59 | 50 | 9.125 |
| 11/22/2024 15:59 | 50 | 9.125 |
| 11/22/2024 15:59 | 100 | 9.125 |
| 11/22/2024 15:59 | 100 | 9.125 |
| 11/22/2024 15:59 | 51 | 9.125 |
| 11/22/2024 15:59 | 1 | 9.125 |
| 11/22/2024 15:59 | 18 | 9.13 |
| 11/22/2024 15:59 | 100 | 9.13 |
| 11/22/2024 15:59 | 100 | 9.13 |
| 11/22/2024 15:59 | 482 | 9.13 |
| 11/22/2024 15:59 | 100 | 9.13 |
| 11/22/2024 15:59 | 94 | 9.125 |
| 11/22/2024 15:59 | 6 | 9.125 |
| 11/22/2024 15:59 | 18 | 9.13 |
| 11/22/2024 15:59 | 5 | 9.13 |
| 11/22/2024 15:59 | 21 | 9.125 |
| 11/22/2024 15:59 | 80 | 9.12 |
| 11/22/2024 15:59 | 1 | 9.125 |
| 11/22/2024 15:59 | 27 | 9.125 |
| 11/22/2024 15:59 | 300 | 9.13 |
| 11/22/2024 15:59 | 100 | 9.13 |
| 11/22/2024 15:59 | 500 | 9.13 |
| 11/22/2024 15:59 | 100 | 9.125 |
| 11/22/2024 15:59 | 94 | 9.13 |
| 11/22/2024 15:59 | 1 | 9.13 |
| 11/22/2024 15:59 | 7 | 9.13 |
| 11/22/2024 15:59 | 1 | 9.125 |
| 11/22/2024 15:59 | 6 | 9.13 |
| 11/22/2024 15:59 | 7 | 9.125 |
| 11/22/2024 15:59 | 295 | 9.13 |
| 11/22/2024 15:59 | 42 | 9.13 |
| 11/22/2024 15:59 | 94 | 9.125 |
| 11/22/2024 15:59 | 77 | 9.125 |
| 11/22/2024 15:59 | 5 | 9.13 |
| 11/22/2024 15:59 | 127 | 9.1225 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.125 |
| 11/22/2024 15:59 | 100 | 9.125 |
| 11/22/2024 15:59 | 73 | 9.125 |
| 11/22/2024 15:59 | 200 | 9.125 |
| 11/22/2024 15:59 | 67 | 9.12 |
| 11/22/2024 15:59 | 1 | 9.125 |
| 11/22/2024 15:59 | 100 | 9.125 |
| 11/22/2024 15:59 | 100 | 9.125 |
| 11/22/2024 15:59 | 22 | 9.12 |
| 11/22/2024 15:59 | 1 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 20 | 9.12 |
| 11/22/2024 15:59 | 38 | 9.12 |
| 11/22/2024 15:59 | 1 | 9.125 |
| 11/22/2024 15:59 | 200 | 9.12 |
| 11/22/2024 15:59 | 8 | 9.12 |
| 11/22/2024 15:59 | 63 | 9.12 |
| 11/22/2024 15:59 | 37 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 200 | 9.12 |
| 11/22/2024 15:59 | 11 | 9.12 |
| 11/22/2024 15:59 | 152 | 9.12 |
| 11/22/2024 15:59 | 54 | 9.12 |
| 11/22/2024 15:59 | 74 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 40 | 9.12 |
| 11/22/2024 15:59 | 6 | 9.12 |
| 11/22/2024 15:59 | 26 | 9.12 |
| 11/22/2024 15:59 | 42 | 9.12 |
| 11/22/2024 15:59 | 74 | 9.12 |
| 11/22/2024 15:59 | 26 | 9.12 |
| 11/22/2024 15:59 | 30 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 1000 | 9.12 |
| 11/22/2024 15:59 | 1 | 9.12 |
| 11/22/2024 15:59 | 500 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 10 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 300 | 9.12 |
| 11/22/2024 15:59 | 2 | 9.12 |
| 11/22/2024 15:59 | 200 | 9.12 |
| 11/22/2024 15:59 | 42 | 9.12 |
| 11/22/2024 15:59 | 73 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 6 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 5 | 9.12 |
| 11/22/2024 15:59 | 500 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 19 | 9.12 |
| 11/22/2024 15:59 | 1 | 9.12 |
| 11/22/2024 15:59 | 7 | 9.12 |
| 11/22/2024 15:59 | 9 | 9.12 |
| 11/22/2024 15:59 | 8 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 200 | 9.12 |
| 11/22/2024 15:59 | 6 | 9.12 |
| 11/22/2024 15:59 | 1181 | 9.12 |
| 11/22/2024 15:59 | 200 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 1000 | 9.12 |
| 11/22/2024 15:59 | 200 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 20 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 80 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.115 |
| 11/22/2024 15:59 | 1465 | 9.115 |
| 11/22/2024 15:59 | 47 | 9.12 |
| 11/22/2024 15:59 | 90 | 9.12 |
| 11/22/2024 15:59 | 20 | 9.12 |
| 11/22/2024 15:59 | 43 | 9.12 |
| 11/22/2024 15:59 | 60 | 9.12 |
| 11/22/2024 15:59 | 31 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 192 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 95 | 9.12 |
| 11/22/2024 15:59 | 519 | 9.12 |
| 11/22/2024 15:59 | 191 | 9.12 |
| 11/22/2024 15:59 | 9 | 9.12 |
| 11/22/2024 15:59 | 1700 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 500 | 9.115 |
| 11/22/2024 15:59 | 200 | 9.12 |
| 11/22/2024 15:59 | 694 | 9.12 |
| 11/22/2024 15:59 | 200 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 35 | 9.12 |
| 11/22/2024 15:59 | 50 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.115 |
| 11/22/2024 15:59 | 100 | 9.115 |
| 11/22/2024 15:59 | 25 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.115 |
| 11/22/2024 15:59 | 1 | 9.12 |
| 11/22/2024 15:59 | 50 | 9.12 |
| 11/22/2024 15:59 | 2 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 2 | 9.12 |
| 11/22/2024 15:59 | 1 | 9.1108 |
| 11/22/2024 15:59 | 5 | 9.12 |
| 11/22/2024 15:59 | 74 | 9.12 |
| 11/22/2024 15:59 | 1 | 9.12 |
| 11/22/2024 15:59 | 2 | 9.115 |
| 11/22/2024 15:59 | 24 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.115 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 500 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 400 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 300 | 9.115 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 200 | 9.12 |
| 11/22/2024 15:59 | 297 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.115 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 99 | 9.12 |
| 11/22/2024 15:59 | 1 | 9.12 |
| 11/22/2024 15:59 | 200 | 9.12 |
| 11/22/2024 15:59 | 5 | 9.12 |
| 11/22/2024 15:59 | 195 | 9.12 |
| 11/22/2024 15:59 | 200 | 9.115 |
| 11/22/2024 15:59 | 200 | 9.115 |
| 11/22/2024 15:59 | 200 | 9.115 |
| 11/22/2024 15:59 | 1200 | 9.12 |
| 11/22/2024 15:59 | 1 | 9.115 |
| 11/22/2024 15:59 | 100 | 9.115 |
| 11/22/2024 15:59 | 700 | 9.115 |
| 11/22/2024 15:59 | 100 | 9.115 |
| 11/22/2024 15:59 | 200 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.115 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 200 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 500 | 9.11 |
| 11/22/2024 15:59 | 500 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.115 |
| 11/22/2024 15:59 | 5 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 183 | 9.12 |
| 11/22/2024 15:59 | 117 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.115 |
| 11/22/2024 15:59 | 78 | 9.115 |
| 11/22/2024 15:59 | 74 | 9.115 |
| 11/22/2024 15:59 | 100 | 9.115 |
| 11/22/2024 15:59 | 3 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 97 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.115 |
| 11/22/2024 15:59 | 100 | 9.115 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 42 | 9.115 |
| 11/22/2024 15:59 | 558 | 9.115 |
| 11/22/2024 15:59 | 100 | 9.115 |
| 11/22/2024 15:59 | 100 | 9.115 |
| 11/22/2024 15:59 | 300 | 9.1152 |
| 11/22/2024 15:59 | 42 | 9.115 |
| 11/22/2024 15:59 | 58 | 9.115 |
| 11/22/2024 15:59 | 400 | 9.115 |
| 11/22/2024 15:59 | 1 | 9.115 |
| 11/22/2024 15:59 | 1 | 9.115 |
| 11/22/2024 15:59 | 36 | 9.115 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 12 | 9.115 |
| 11/22/2024 15:59 | 42 | 9.115 |
| 11/22/2024 15:59 | 100 | 9.115 |
| 11/22/2024 15:59 | 100 | 9.115 |
| 11/22/2024 15:59 | 58 | 9.115 |
| 11/22/2024 15:59 | 100 | 9.115 |
| 11/22/2024 15:59 | 100 | 9.12 |
| 11/22/2024 15:59 | 100 | 9.115 |
| 11/22/2024 15:59 | 400 | 9.12 |
| 11/22/2024 15:59 | 1000 | 9.12 |
| 11/22/2024 15:59 | 7 | 9.11 |
| 11/22/2024 15:59 | 3 | 9.12 |
| 11/22/2024 15:59 | 10 | 9.115 |
| 11/22/2024 15:59 | 1 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.115 |
| 11/22/2024 15:59 | 100 | 9.115 |
| 11/22/2024 15:59 | 55 | 9.115 |
| 11/22/2024 15:59 | 45 | 9.115 |
| 11/22/2024 15:59 | 100 | 9.115 |
| 11/22/2024 15:59 | 55 | 9.115 |
| 11/22/2024 15:59 | 95 | 9.12 |
| 11/22/2024 15:59 | 75 | 9.115 |
| 11/22/2024 15:59 | 12 | 9.115 |
| 11/22/2024 15:59 | 100 | 9.115 |
| 11/22/2024 15:59 | 100 | 9.115 |
| 11/22/2024 15:59 | 442 | 9.11 |
| 11/22/2024 15:59 | 700 | 9.11 |
| 11/22/2024 15:59 | 93 | 9.11 |
| 11/22/2024 15:59 | 25 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 168 | 9.11 |
| 11/22/2024 15:59 | 280 | 9.11 |
| 11/22/2024 15:59 | 192 | 9.11 |
| 11/22/2024 15:59 | 800 | 9.11 |
| 11/22/2024 15:59 | 200 | 9.11 |
| 11/22/2024 15:59 | 900 | 9.11 |
| 11/22/2024 15:59 | 54 | 9.11 |
| 11/22/2024 15:59 | 120 | 9.11 |
| 11/22/2024 15:59 | 800 | 9.11 |
| 11/22/2024 15:59 | 50 | 9.11 |
| 11/22/2024 15:59 | 50 | 9.11 |
| 11/22/2024 15:59 | 14 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 186 | 9.11 |
| 11/22/2024 15:59 | 200 | 9.11 |
| 11/22/2024 15:59 | 500 | 9.11 |
| 11/22/2024 15:59 | 314 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 86 | 9.11 |
| 11/22/2024 15:59 | 114 | 9.11 |
| 11/22/2024 15:59 | 386 | 9.11 |
| 11/22/2024 15:59 | 500 | 9.11 |
| 11/22/2024 15:59 | 50 | 9.11 |
| 11/22/2024 15:59 | 500 | 9.11 |
| 11/22/2024 15:59 | 50 | 9.11 |
| 11/22/2024 15:59 | 45 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 433 | 9.11 |
| 11/22/2024 15:59 | 67 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 1 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 11 | 9.11 |
| 11/22/2024 15:59 | 74 | 9.11 |
| 11/22/2024 15:59 | 2 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 200 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 106 | 9.11 |
| 11/22/2024 15:59 | 500 | 9.11 |
| 11/22/2024 15:59 | 94 | 9.11 |
| 11/22/2024 15:59 | 6 | 9.11 |
| 11/22/2024 15:59 | 194 | 9.11 |
| 11/22/2024 15:59 | 514 | 9.11 |
| 11/22/2024 15:59 | 500 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 86 | 9.11 |
| 11/22/2024 15:59 | 500 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 600 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 200 | 9.11 |
| 11/22/2024 15:59 | 600 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 300 | 9.11 |
| 11/22/2024 15:59 | 400 | 9.11 |
| 11/22/2024 15:59 | 550 | 9.11 |
| 11/22/2024 15:59 | 300 | 9.11 |
| 11/22/2024 15:59 | 500 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 57 | 9.11 |
| 11/22/2024 15:59 | 200 | 9.11 |
| 11/22/2024 15:59 | 53 | 9.11 |
| 11/22/2024 15:59 | 300 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 3 | 9.11 |
| 11/22/2024 15:59 | 200 | 9.11 |
| 11/22/2024 15:59 | 1 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 83 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 400 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 243 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 117 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 245 | 9.11 |
| 11/22/2024 15:59 | 247 | 9.11 |
| 11/22/2024 15:59 | 500 | 9.11 |
| 11/22/2024 15:59 | 2800 | 9.11 |
| 11/22/2024 15:59 | 23 | 9.11 |
| 11/22/2024 15:59 | 800 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 22 | 9.11 |
| 11/22/2024 15:59 | 3 | 9.11 |
| 11/22/2024 15:59 | 644 | 9.11 |
| 11/22/2024 15:59 | 200 | 9.11 |
| 11/22/2024 15:59 | 300 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 583 | 9.11 |
| 11/22/2024 15:59 | 378 | 9.11 |
| 11/22/2024 15:59 | 135 | 9.11 |
| 11/22/2024 15:59 | 202 | 9.11 |
| 11/22/2024 15:59 | 600 | 9.11 |
| 11/22/2024 15:59 | 317 | 9.11 |
| 11/22/2024 15:59 | 2200 | 9.11 |
| 11/22/2024 15:59 | 6 | 9.11 |
| 11/22/2024 15:59 | 17 | 9.11 |
| 11/22/2024 15:59 | 6 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 74 | 9.11 |
| 11/22/2024 15:59 | 9 | 9.11 |
| 11/22/2024 15:59 | 54 | 9.11 |
| 11/22/2024 15:59 | 81 | 9.11 |
| 11/22/2024 15:59 | 200 | 9.11 |
| 11/22/2024 15:59 | 129 | 9.11 |
| 11/22/2024 15:59 | 671 | 9.11 |
| 11/22/2024 15:59 | 37 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 142 | 9.11 |
| 11/22/2024 15:59 | 92 | 9.11 |
| 11/22/2024 15:59 | 41 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 500 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 28 | 9.11 |
| 11/22/2024 15:59 | 500 | 9.11 |
| 11/22/2024 15:59 | 9 | 9.11 |
| 11/22/2024 15:59 | 900 | 9.11 |
| 11/22/2024 15:59 | 37 | 9.11 |
| 11/22/2024 15:59 | 69 | 9.11 |
| 11/22/2024 15:59 | 775 | 9.11 |
| 11/22/2024 15:59 | 200 | 9.11 |
| 11/22/2024 15:59 | 625 | 9.11 |
| 11/22/2024 15:59 | 3 | 9.11 |
| 11/22/2024 15:59 | 6 | 9.11 |
| 11/22/2024 15:59 | 17 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 11 | 9.11 |
| 11/22/2024 15:59 | 600 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 47 | 9.11 |
| 11/22/2024 15:59 | 5 | 9.11 |
| 11/22/2024 15:59 | 300 | 9.11 |
| 11/22/2024 15:59 | 25 | 9.11 |
| 11/22/2024 15:59 | 60 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 989 | 9.11 |
| 11/22/2024 15:59 | 11 | 9.11 |
| 11/22/2024 15:59 | 11 | 9.105 |
| 11/22/2024 15:59 | 4 | 9.11 |
| 11/22/2024 15:59 | 6 | 9.11 |
| 11/22/2024 15:59 | 20 | 9.11 |
| 11/22/2024 15:59 | 200 | 9.105 |
| 11/22/2024 15:59 | 300 | 9.105 |
| 11/22/2024 15:59 | 28 | 9.10 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 9 | 9.105 |
| 11/22/2024 15:59 | 800 | 9.11 |
| 11/22/2024 15:59 | 57 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 400 | 9.11 |
| 11/22/2024 15:59 | 243 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 300 | 9.105 |
| 11/22/2024 15:59 | 500 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 180 | 9.105 |
| 11/22/2024 15:59 | 180 | 9.105 |
| 11/22/2024 15:59 | 10 | 9.105 |
| 11/22/2024 15:59 | 10 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 300 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 400 | 9.105 |
| 11/22/2024 15:59 | 184 | 9.1025 |
| 11/22/2024 15:59 | 100 | 9.10 |
| 11/22/2024 15:59 | 100 | 9.10 |
| 11/22/2024 15:59 | 100 | 9.10 |
| 11/22/2024 15:59 | 300 | 9.10 |
| 11/22/2024 15:59 | 55 | 9.11 |
| 11/22/2024 15:59 | 11 | 9.11 |
| 11/22/2024 15:59 | 3 | 9.11 |
| 11/22/2024 15:59 | 3 | 9.11 |
| 11/22/2024 15:59 | 1 | 9.105 |
| 11/22/2024 15:59 | 2 | 9.11 |
| 11/22/2024 15:59 | 7 | 9.1099 |
| 11/22/2024 15:59 | 10 | 9.105 |
| 11/22/2024 15:59 | 5 | 9.105 |
| 11/22/2024 15:59 | 14 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 10 | 9.105 |
| 11/22/2024 15:59 | 24 | 9.105 |
| 11/22/2024 15:59 | 7 | 9.105 |
| 11/22/2024 15:59 | 1100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 1 | 9.105 |
| 11/22/2024 15:59 | 400 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.10 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 500 | 9.10 |
| 11/22/2024 15:59 | 100 | 9.10 |
| 11/22/2024 15:59 | 100 | 9.10 |
| 11/22/2024 15:59 | 200 | 9.10 |
| 11/22/2024 15:59 | 100 | 9.10 |
| 11/22/2024 15:59 | 344 | 9.10 |
| 11/22/2024 15:59 | 200 | 9.105 |
| 11/22/2024 15:59 | 356 | 9.10 |
| 11/22/2024 15:59 | 100 | 9.10 |
| 11/22/2024 15:59 | 200 | 9.10 |
| 11/22/2024 15:59 | 50 | 9.105 |
| 11/22/2024 15:59 | 50 | 9.105 |
| 11/22/2024 15:59 | 52 | 9.105 |
| 11/22/2024 15:59 | 48 | 9.105 |
| 11/22/2024 15:59 | 150 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 52 | 9.105 |
| 11/22/2024 15:59 | 6 | 9.105 |
| 11/22/2024 15:59 | 42 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 50 | 9.105 |
| 11/22/2024 15:59 | 200 | 9.105 |
| 11/22/2024 15:59 | 6 | 9.105 |
| 11/22/2024 15:59 | 79 | 9.105 |
| 11/22/2024 15:59 | 3 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.10 |
| 11/22/2024 15:59 | 91 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 8 | 9.105 |
| 11/22/2024 15:59 | 40 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 200 | 9.10 |
| 11/22/2024 15:59 | 300 | 9.10 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 1 | 9.105 |
| 11/22/2024 15:59 | 37 | 9.105 |
| 11/22/2024 15:59 | 300 | 9.105 |
| 11/22/2024 15:59 | 9 | 9.10 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.10 |
| 11/22/2024 15:59 | 700 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 53 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 30 | 9.105 |
| 11/22/2024 15:59 | 15 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 1 | 9.105 |
| 11/22/2024 15:59 | 10 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 47 | 9.10 |
| 11/22/2024 15:59 | 100 | 9.10 |
| 11/22/2024 15:59 | 1 | 9.105 |
| 11/22/2024 15:59 | 13 | 9.105 |
| 11/22/2024 15:59 | 8 | 9.105 |
| 11/22/2024 15:59 | 3 | 9.105 |
| 11/22/2024 15:59 | 15 | 9.105 |
| 11/22/2024 15:59 | 6 | 9.105 |
| 11/22/2024 15:59 | 9 | 9.105 |
| 11/22/2024 15:59 | 5 | 9.105 |
| 11/22/2024 15:59 | 14 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 400 | 9.105 |
| 11/22/2024 15:59 | 78 | 9.105 |
| 11/22/2024 15:59 | 77 | 9.105 |
| 11/22/2024 15:59 | 2 | 9.105 |
| 11/22/2024 15:59 | 1 | 9.105 |
| 11/22/2024 15:59 | 111 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 6 | 9.105 |
| 11/22/2024 15:59 | 11 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 6 | 9.105 |
| 11/22/2024 15:59 | 11 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.10 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 10 | 9.105 |
| 11/22/2024 15:59 | 200 | 9.10 |
| 11/22/2024 15:59 | 498 | 9.10 |
| 11/22/2024 15:59 | 200 | 9.10 |
| 11/22/2024 15:59 | 418 | 9.10 |
| 11/22/2024 15:59 | 100 | 9.10 |
| 11/22/2024 15:59 | 284 | 9.105 |
| 11/22/2024 15:59 | 400 | 9.10 |
| 11/22/2024 15:59 | 284 | 9.10 |
| 11/22/2024 15:59 | 209 | 9.10 |
| 11/22/2024 15:59 | 100 | 9.10 |
| 11/22/2024 15:59 | 900 | 9.10 |
| 11/22/2024 15:59 | 100 | 9.10 |
| 11/22/2024 15:59 | 500 | 9.10 |
| 11/22/2024 15:59 | 100 | 9.10 |
| 11/22/2024 15:59 | 100 | 9.10 |
| 11/22/2024 15:59 | 100 | 9.10 |
| 11/22/2024 15:59 | 91 | 9.10 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 200 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 6 | 9.105 |
| 11/22/2024 15:59 | 1 | 9.105 |
| 11/22/2024 15:59 | 89 | 9.105 |
| 11/22/2024 15:59 | 300 | 9.105 |
| 11/22/2024 15:59 | 5 | 9.105 |
| 11/22/2024 15:59 | 5 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 476 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 124 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 74 | 9.11 |
| 11/22/2024 15:59 | 14 | 9.105 |
| 11/22/2024 15:59 | 15 | 9.105 |
| 11/22/2024 15:59 | 14 | 9.105 |
| 11/22/2024 15:59 | 7 | 9.105 |
| 11/22/2024 15:59 | 6 | 9.105 |
| 11/22/2024 15:59 | 37 | 9.105 |
| 11/22/2024 15:59 | 50 | 9.105 |
| 11/22/2024 15:59 | 13 | 9.105 |
| 11/22/2024 15:59 | 37 | 9.105 |
| 11/22/2024 15:59 | 75 | 9.105 |
| 11/22/2024 15:59 | 99 | 9.11 |
| 11/22/2024 15:59 | 1 | 9.105 |
| 11/22/2024 15:59 | 3 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 300 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 45 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.10 |
| 11/22/2024 15:59 | 22 | 9.1099 |
| 11/22/2024 15:59 | 17 | 9.105 |
| 11/22/2024 15:59 | 107 | 9.1025 |
| 11/22/2024 15:59 | 100 | 9.10 |
| 11/22/2024 15:59 | 7 | 9.1099 |
| 11/22/2024 15:59 | 2 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 50 | 9.105 |
| 11/22/2024 15:59 | 5 | 9.105 |
| 11/22/2024 15:59 | 45 | 9.105 |
| 11/22/2024 15:59 | 50 | 9.105 |
| 11/22/2024 15:59 | 50 | 9.105 |
| 11/22/2024 15:59 | 16 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 50 | 9.105 |
| 11/22/2024 15:59 | 5 | 9.105 |
| 11/22/2024 15:59 | 33 | 9.105 |
| 11/22/2024 15:59 | 12 | 9.105 |
| 11/22/2024 15:59 | 1 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 200 | 9.10 |
| 11/22/2024 15:59 | 68 | 9.11 |
| 11/22/2024 15:59 | 132 | 9.11 |
| 11/22/2024 15:59 | 1 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 79 | 9.109 |
| 11/22/2024 15:59 | 6 | 9.10 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 15 | 9.105 |
| 11/22/2024 15:59 | 12 | 9.105 |
| 11/22/2024 15:59 | 200 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 200 | 9.105 |
| 11/22/2024 15:59 | 6 | 9.11 |
| 11/22/2024 15:59 | 500 | 9.11 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.11 |
| 11/22/2024 15:59 | 200 | 9.11 |
| 11/22/2024 15:59 | 400 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.10 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 7 | 9.1092 |
| 11/22/2024 15:59 | 3 | 9.1099 |
| 11/22/2024 15:59 | 89 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 9 | 9.10 |
| 11/22/2024 15:59 | 28 | 9.10 |
| 11/22/2024 15:59 | 313 | 9.10 |
| 11/22/2024 15:59 | 87 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 4 | 9.1092 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 200 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.10 |
| 11/22/2024 15:59 | 100 | 9.10 |
| 11/22/2024 15:59 | 1 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 147 | 9.105 |
| 11/22/2024 15:59 | 136 | 9.105 |
| 11/22/2024 15:59 | 16 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 1 | 9.105 |
| 11/22/2024 15:59 | 2 | 9.105 |
| 11/22/2024 15:59 | 300 | 9.105 |
| 11/22/2024 15:59 | 13 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 32 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 2 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 85 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.10 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 100 | 9.105 |
| 11/22/2024 15:59 | 64 | 9.105 |
| 11/22/2024 15:59 | 28 | 9.105 |
| 11/22/2024 15:59 | 8 | 9.105 |
| 11/22/2024 15:58 | 300 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 46 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 1 | 9.105 |
| 11/22/2024 15:58 | 21 | 9.105 |
| 11/22/2024 15:58 | 10 | 9.105 |
| 11/22/2024 15:58 | 2 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 36 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 33 | 9.105 |
| 11/22/2024 15:58 | 300 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 18 | 9.105 |
| 11/22/2024 15:58 | 8 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 90 | 9.105 |
| 11/22/2024 15:58 | 866 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 80 | 9.10 |
| 11/22/2024 15:58 | 15 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 466 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 1320 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 500 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 280 | 9.10 |
| 11/22/2024 15:58 | 400 | 9.105 |
| 11/22/2024 15:58 | 200 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 33 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 1144 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 3 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 20 | 9.10 |
| 11/22/2024 15:58 | 2 | 9.11 |
| 11/22/2024 15:58 | 17 | 9.10 |
| 11/22/2024 15:58 | 33 | 9.105 |
| 11/22/2024 15:58 | 11 | 9.1099 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 101 | 9.10 |
| 11/22/2024 15:58 | 399 | 9.105 |
| 11/22/2024 15:58 | 300 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 76 | 9.10 |
| 11/22/2024 15:58 | 47 | 9.10 |
| 11/22/2024 15:58 | 67 | 9.105 |
| 11/22/2024 15:58 | 33 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 3 | 9.1092 |
| 11/22/2024 15:58 | 1 | 9.105 |
| 11/22/2024 15:58 | 33 | 9.105 |
| 11/22/2024 15:58 | 4 | 9.1092 |
| 11/22/2024 15:58 | 3 | 9.1092 |
| 11/22/2024 15:58 | 44 | 9.1091 |
| 11/22/2024 15:58 | 49 | 9.105 |
| 11/22/2024 15:58 | 8 | 9.10 |
| 11/22/2024 15:58 | 33 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 1700 | 9.1119 |
| 11/22/2024 15:58 | 200 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 4 | 9.105 |
| 11/22/2024 15:58 | 7 | 9.105 |
| 11/22/2024 15:58 | 21 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 300 | 9.105 |
| 11/22/2024 15:58 | 120 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 84 | 9.11 |
| 11/22/2024 15:58 | 31 | 9.11 |
| 11/22/2024 15:58 | 616 | 9.105 |
| 11/22/2024 15:58 | 400 | 9.105 |
| 11/22/2024 15:58 | 134 | 9.10 |
| 11/22/2024 15:58 | 1232 | 9.105 |
| 11/22/2024 15:58 | 700 | 9.105 |
| 11/22/2024 15:58 | 400 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 10 | 9.105 |
| 11/22/2024 15:58 | 176 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 200 | 9.10 |
| 11/22/2024 15:58 | 24 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 400 | 9.105 |
| 11/22/2024 15:58 | 34 | 9.10 |
| 11/22/2024 15:58 | 681 | 9.105 |
| 11/22/2024 15:58 | 800 | 9.105 |
| 11/22/2024 15:58 | 727 | 9.10 |
| 11/22/2024 15:58 | 200 | 9.10 |
| 11/22/2024 15:58 | 5 | 9.10 |
| 11/22/2024 15:58 | 1500 | 9.10 |
| 11/22/2024 15:58 | 875 | 9.10 |
| 11/22/2024 15:58 | 1019 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 200 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 200 | 9.10 |
| 11/22/2024 15:58 | 1100 | 9.10 |
| 11/22/2024 15:58 | 450 | 9.10 |
| 11/22/2024 15:58 | 1200 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 149 | 9.105 |
| 11/22/2024 15:58 | 700 | 9.105 |
| 11/22/2024 15:58 | 77 | 9.105 |
| 11/22/2024 15:58 | 1 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 2 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 33 | 9.105 |
| 11/22/2024 15:58 | 3 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 200 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 7 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 33 | 9.105 |
| 11/22/2024 15:58 | 3 | 9.1092 |
| 11/22/2024 15:58 | 22 | 9.1099 |
| 11/22/2024 15:58 | 3 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.10 |
| 11/22/2024 15:58 | 50 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 1 | 9.105 |
| 11/22/2024 15:58 | 34 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 12 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 34 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 1 | 9.105 |
| 11/22/2024 15:58 | 1 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 31 | 9.105 |
| 11/22/2024 15:58 | 39 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 6 | 9.10 |
| 11/22/2024 15:58 | 23 | 9.105 |
| 11/22/2024 15:58 | 3 | 9.105 |
| 11/22/2024 15:58 | 5 | 9.105 |
| 11/22/2024 15:58 | 5 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 1 | 9.105 |
| 11/22/2024 15:58 | 1 | 9.105 |
| 11/22/2024 15:58 | 1 | 9.105 |
| 11/22/2024 15:58 | 108 | 9.105 |
| 11/22/2024 15:58 | 100 | 9.105 |
| 11/22/2024 15:58 | 3 | 9.105 |
| 11/22/2024 15:58 | 22 | 9.105 |
| 11/22/2024 15:58 | 1 | 9.105 |
| 11/22/2024 15:58 | 1 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 31 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 69 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 200 | 9.11 |
| 11/22/2024 15:58 | 12 | 9.11 |
| 11/22/2024 15:58 | 7 | 9.11 |
| 11/22/2024 15:58 | 38 | 9.11 |
| 11/22/2024 15:58 | 11 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 129 | 9.11 |
| 11/22/2024 15:58 | 174 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 132 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 300 | 9.11 |
| 11/22/2024 15:58 | 83 | 9.11 |
| 11/22/2024 15:58 | 5 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 67 | 9.115 |
| 11/22/2024 15:58 | 225 | 9.115 |
| 11/22/2024 15:58 | 225 | 9.115 |
| 11/22/2024 15:58 | 225 | 9.115 |
| 11/22/2024 15:58 | 225 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 169 | 9.1105 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 1 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 1 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 1 | 9.11 |
| 11/22/2024 15:58 | 1 | 9.11 |
| 11/22/2024 15:58 | 63 | 9.11 |
| 11/22/2024 15:58 | 206 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 1 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 1 | 9.11 |
| 11/22/2024 15:58 | 1 | 9.11 |
| 11/22/2024 15:58 | 59 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 9 | 9.11 |
| 11/22/2024 15:58 | 91 | 9.11 |
| 11/22/2024 15:58 | 166 | 9.11 |
| 11/22/2024 15:58 | 99 | 9.11 |
| 11/22/2024 15:58 | 1 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 34 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 127 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 14 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 300 | 9.11 |
| 11/22/2024 15:58 | 800 | 9.11 |
| 11/22/2024 15:58 | 1 | 9.11 |
| 11/22/2024 15:58 | 800 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 7 | 9.11 |
| 11/22/2024 15:58 | 1500 | 9.11 |
| 11/22/2024 15:58 | 19 | 9.11 |
| 11/22/2024 15:58 | 91 | 9.11 |
| 11/22/2024 15:58 | 500 | 9.11 |
| 11/22/2024 15:58 | 200 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 5 | 9.11 |
| 11/22/2024 15:58 | 25 | 9.11 |
| 11/22/2024 15:58 | 5 | 9.11 |
| 11/22/2024 15:58 | 1300 | 9.11 |
| 11/22/2024 15:58 | 23 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 2300 | 9.11 |
| 11/22/2024 15:58 | 200 | 9.11 |
| 11/22/2024 15:58 | 95 | 9.11 |
| 11/22/2024 15:58 | 5 | 9.11 |
| 11/22/2024 15:58 | 143 | 9.11 |
| 11/22/2024 15:58 | 7 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 60 | 9.11 |
| 11/22/2024 15:58 | 85 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 20 | 9.115 |
| 11/22/2024 15:58 | 2 | 9.115 |
| 11/22/2024 15:58 | 1232 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 58 | 9.11 |
| 11/22/2024 15:58 | 275 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 200 | 9.115 |
| 11/22/2024 15:58 | 148 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 12 | 9.11 |
| 11/22/2024 15:58 | 14 | 9.11 |
| 11/22/2024 15:58 | 23 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 30 | 9.11 |
| 11/22/2024 15:58 | 26 | 9.11 |
| 11/22/2024 15:58 | 27 | 9.11 |
| 11/22/2024 15:58 | 60 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 9 | 9.11 |
| 11/22/2024 15:58 | 55 | 9.11 |
| 11/22/2024 15:58 | 5 | 9.11 |
| 11/22/2024 15:58 | 117 | 9.11 |
| 11/22/2024 15:58 | 23 | 9.11 |
| 11/22/2024 15:58 | 10 | 9.11 |
| 11/22/2024 15:58 | 23 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 57 | 9.11 |
| 11/22/2024 15:58 | 33 | 9.11 |
| 11/22/2024 15:58 | 22 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 41 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 25 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 1 | 9.11 |
| 11/22/2024 15:58 | 34 | 9.11 |
| 11/22/2024 15:58 | 23 | 9.115 |
| 11/22/2024 15:58 | 44 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 32 | 9.11 |
| 11/22/2024 15:58 | 22 | 9.115 |
| 11/22/2024 15:58 | 27 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 61 | 9.11 |
| 11/22/2024 15:58 | 186 | 9.11 |
| 11/22/2024 15:58 | 89 | 9.11 |
| 11/22/2024 15:58 | 11 | 9.11 |
| 11/22/2024 15:58 | 43 | 9.11 |
| 11/22/2024 15:58 | 22 | 9.115 |
| 11/22/2024 15:58 | 200 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 14 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 1 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 23 | 9.115 |
| 11/22/2024 15:58 | 106 | 9.115 |
| 11/22/2024 15:58 | 177 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 20 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 3 | 9.11 |
| 11/22/2024 15:58 | 17 | 9.11 |
| 11/22/2024 15:58 | 2 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 30 | 9.115 |
| 11/22/2024 15:58 | 30 | 9.11 |
| 11/22/2024 15:58 | 22 | 9.115 |
| 11/22/2024 15:58 | 19 | 9.11 |
| 11/22/2024 15:58 | 31 | 9.11 |
| 11/22/2024 15:58 | 40 | 9.11 |
| 11/22/2024 15:58 | 22 | 9.115 |
| 11/22/2024 15:58 | 29 | 9.11 |
| 11/22/2024 15:58 | 1232 | 9.115 |
| 11/22/2024 15:58 | 1232 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 1 | 9.11 |
| 11/22/2024 15:58 | 4 | 9.11 |
| 11/22/2024 15:58 | 26 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 99 | 9.11 |
| 11/22/2024 15:58 | 1 | 9.11 |
| 11/22/2024 15:58 | 5 | 9.11 |
| 11/22/2024 15:58 | 24 | 9.11 |
| 11/22/2024 15:58 | 95 | 9.11 |
| 11/22/2024 15:58 | 180 | 9.11 |
| 11/22/2024 15:58 | 49 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 34 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 35 | 9.11 |
| 11/22/2024 15:58 | 1 | 9.11 |
| 11/22/2024 15:58 | 20 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 125 | 9.11 |
| 11/22/2024 15:58 | 22 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 88 | 9.115 |
| 11/22/2024 15:58 | 142 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 36 | 9.1199 |
| 11/22/2024 15:58 | 22 | 9.115 |
| 11/22/2024 15:58 | 7 | 9.1192 |
| 11/22/2024 15:58 | 12 | 9.115 |
| 11/22/2024 15:58 | 6 | 9.115 |
| 11/22/2024 15:58 | 5 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 9 | 9.115 |
| 11/22/2024 15:58 | 225 | 9.115 |
| 11/22/2024 15:58 | 200 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 5 | 9.115 |
| 11/22/2024 15:58 | 4 | 9.115 |
| 11/22/2024 15:58 | 22 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 40 | 9.1191 |
| 11/22/2024 15:58 | 225 | 9.115 |
| 11/22/2024 15:58 | 225 | 9.115 |
| 11/22/2024 15:58 | 225 | 9.115 |
| 11/22/2024 15:58 | 225 | 9.115 |
| 11/22/2024 15:58 | 225 | 9.115 |
| 11/22/2024 15:58 | 225 | 9.115 |
| 11/22/2024 15:58 | 225 | 9.115 |
| 11/22/2024 15:58 | 225 | 9.115 |
| 11/22/2024 15:58 | 225 | 9.115 |
| 11/22/2024 15:58 | 225 | 9.115 |
| 11/22/2024 15:58 | 100 | 9.115 |
| 11/22/2024 15:58 | 1 | 9.115 |
| 11/22/2024 15:58 | 175 | 9.11 |
| 11/22/2024 15:58 | 100 | 9.11 |
| 11/22/2024 15:58 | 173 | 9.11 |
| 11/22/2024 15:57 | 49 | 9.11 |
| 11/22/2024 15:57 | 51 | 9.11 |
| 11/22/2024 15:57 | 6 | 9.115 |
| 11/22/2024 15:57 | 294 | 9.115 |
| 11/22/2024 15:57 | 300 | 9.115 |
| 11/22/2024 15:57 | 110 | 9.115 |
| 11/22/2024 15:57 | 290 | 9.115 |
| 11/22/2024 15:57 | 10 | 9.115 |
| 11/22/2024 15:57 | 300 | 9.115 |
| 11/22/2024 15:57 | 17 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 200 | 9.115 |
| 11/22/2024 15:57 | 11 | 9.115 |
| 11/22/2024 15:57 | 22 | 9.115 |
| 11/22/2024 15:57 | 22 | 9.115 |
| 11/22/2024 15:57 | 300 | 9.115 |
| 11/22/2024 15:57 | 200 | 9.115 |
| 11/22/2024 15:57 | 17 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 200 | 9.115 |
| 11/22/2024 15:57 | 1100 | 9.115 |
| 11/22/2024 15:57 | 800 | 9.115 |
| 11/22/2024 15:57 | 118 | 9.115 |
| 11/22/2024 15:57 | 282 | 9.115 |
| 11/22/2024 15:57 | 9 | 9.115 |
| 11/22/2024 15:57 | 9 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 400 | 9.115 |
| 11/22/2024 15:57 | 51 | 9.115 |
| 11/22/2024 15:57 | 14 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 400 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 110 | 9.11 |
| 11/22/2024 15:57 | 50 | 9.11 |
| 11/22/2024 15:57 | 40 | 9.11 |
| 11/22/2024 15:57 | 10 | 9.11 |
| 11/22/2024 15:57 | 50 | 9.11 |
| 11/22/2024 15:57 | 50 | 9.11 |
| 11/22/2024 15:57 | 50 | 9.11 |
| 11/22/2024 15:57 | 40 | 9.11 |
| 11/22/2024 15:57 | 60 | 9.11 |
| 11/22/2024 15:57 | 200 | 9.115 |
| 11/22/2024 15:57 | 200 | 9.115 |
| 11/22/2024 15:57 | 140 | 9.11 |
| 11/22/2024 15:57 | 80 | 9.115 |
| 11/22/2024 15:57 | 20 | 9.115 |
| 11/22/2024 15:57 | 60 | 9.115 |
| 11/22/2024 15:57 | 50 | 9.11 |
| 11/22/2024 15:57 | 50 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 300 | 9.115 |
| 11/22/2024 15:57 | 300 | 9.115 |
| 11/22/2024 15:57 | 300 | 9.115 |
| 11/22/2024 15:57 | 99 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 1 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 400 | 9.11 |
| 11/22/2024 15:57 | 300 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 400 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 13 | 9.11 |
| 11/22/2024 15:57 | 26 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 400 | 9.11 |
| 11/22/2024 15:57 | 251 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 49 | 9.115 |
| 11/22/2024 15:57 | 20 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 80 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 20 | 9.115 |
| 11/22/2024 15:57 | 200 | 9.115 |
| 11/22/2024 15:57 | 1 | 9.11 |
| 11/22/2024 15:57 | 200 | 9.11 |
| 11/22/2024 15:57 | 83 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 200 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 19 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 435 | 9.115 |
| 11/22/2024 15:57 | 600 | 9.115 |
| 11/22/2024 15:57 | 200 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 300 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 267 | 9.115 |
| 11/22/2024 15:57 | 200 | 9.115 |
| 11/22/2024 15:57 | 200 | 9.115 |
| 11/22/2024 15:57 | 165 | 9.115 |
| 11/22/2024 15:57 | 600 | 9.115 |
| 11/22/2024 15:57 | 400 | 9.11 |
| 11/22/2024 15:57 | 300 | 9.115 |
| 11/22/2024 15:57 | 49 | 9.11 |
| 11/22/2024 15:57 | 200 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 19 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 200 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 6 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 14 | 9.11 |
| 11/22/2024 15:57 | 300 | 9.11 |
| 11/22/2024 15:57 | 450 | 9.115 |
| 11/22/2024 15:57 | 300 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 600 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 200 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 131 | 9.115 |
| 11/22/2024 15:57 | 300 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 200 | 9.11 |
| 11/22/2024 15:57 | 400 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 200 | 9.11 |
| 11/22/2024 15:57 | 29 | 9.11 |
| 11/22/2024 15:57 | 23 | 9.11 |
| 11/22/2024 15:57 | 1800 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 1800 | 9.11 |
| 11/22/2024 15:57 | 200 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 43 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 83 | 9.11 |
| 11/22/2024 15:57 | 7 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 2000 | 9.11 |
| 11/22/2024 15:57 | 200 | 9.11 |
| 11/22/2024 15:57 | 4 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 1300 | 9.11 |
| 11/22/2024 15:57 | 5 | 9.11 |
| 11/22/2024 15:57 | 500 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 23 | 9.11 |
| 11/22/2024 15:57 | 300 | 9.115 |
| 11/22/2024 15:57 | 200 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 300 | 9.115 |
| 11/22/2024 15:57 | 103 | 9.11 |
| 11/22/2024 15:57 | 600 | 9.115 |
| 11/22/2024 15:57 | 329 | 9.115 |
| 11/22/2024 15:57 | 2 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 14 | 9.115 |
| 11/22/2024 15:57 | 616 | 9.12 |
| 11/22/2024 15:57 | 262 | 9.12 |
| 11/22/2024 15:57 | 53 | 9.12 |
| 11/22/2024 15:57 | 100 | 9.12 |
| 11/22/2024 15:57 | 47 | 9.12 |
| 11/22/2024 15:57 | 6 | 9.12 |
| 11/22/2024 15:57 | 5 | 9.12 |
| 11/22/2024 15:57 | 100 | 9.12 |
| 11/22/2024 15:57 | 10 | 9.115 |
| 11/22/2024 15:57 | 3 | 9.12 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 9 | 9.115 |
| 11/22/2024 15:57 | 23 | 9.115 |
| 11/22/2024 15:57 | 500 | 9.115 |
| 11/22/2024 15:57 | 9 | 9.115 |
| 11/22/2024 15:57 | 300 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 24 | 9.115 |
| 11/22/2024 15:57 | 71 | 9.115 |
| 11/22/2024 15:57 | 29 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.1142 |
| 11/22/2024 15:57 | 300 | 9.115 |
| 11/22/2024 15:57 | 13 | 9.115 |
| 11/22/2024 15:57 | 400 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 474 | 9.115 |
| 11/22/2024 15:57 | 33 | 9.11 |
| 11/22/2024 15:57 | 5 | 9.11 |
| 11/22/2024 15:57 | 8 | 9.11 |
| 11/22/2024 15:57 | 200 | 9.115 |
| 11/22/2024 15:57 | 22 | 9.115 |
| 11/22/2024 15:57 | 400 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 31 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 200 | 9.115 |
| 11/22/2024 15:57 | 5 | 9.115 |
| 11/22/2024 15:57 | 12 | 9.115 |
| 11/22/2024 15:57 | 5 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 1 | 9.115 |
| 11/22/2024 15:57 | 8 | 9.115 |
| 11/22/2024 15:57 | 6 | 9.115 |
| 11/22/2024 15:57 | 8 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.12 |
| 11/22/2024 15:57 | 200 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 200 | 9.115 |
| 11/22/2024 15:57 | 400 | 9.115 |
| 11/22/2024 15:57 | 600 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 300 | 9.115 |
| 11/22/2024 15:57 | 7 | 9.115 |
| 11/22/2024 15:57 | 6 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 400 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 600 | 9.115 |
| 11/22/2024 15:57 | 162 | 9.115 |
| 11/22/2024 15:57 | 11479 | 9.12 |
| 11/22/2024 15:57 | 200 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 39 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 200 | 9.12 |
| 11/22/2024 15:57 | 100 | 9.12 |
| 11/22/2024 15:57 | 500 | 9.12 |
| 11/22/2024 15:57 | 200 | 9.12 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 96 | 9.12 |
| 11/22/2024 15:57 | 600 | 9.12 |
| 11/22/2024 15:57 | 1 | 9.12 |
| 11/22/2024 15:57 | 100 | 9.12 |
| 11/22/2024 15:57 | 1 | 9.115 |
| 11/22/2024 15:57 | 5 | 9.12 |
| 11/22/2024 15:57 | 8 | 9.12 |
| 11/22/2024 15:57 | 15 | 9.12 |
| 11/22/2024 15:57 | 16 | 9.12 |
| 11/22/2024 15:57 | 6 | 9.12 |
| 11/22/2024 15:57 | 8 | 9.12 |
| 11/22/2024 15:57 | 1 | 9.115 |
| 11/22/2024 15:57 | 200 | 9.1139 |
| 11/22/2024 15:57 | 23 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 99 | 9.115 |
| 11/22/2024 15:57 | 1 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 2 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 3 | 9.12 |
| 11/22/2024 15:57 | 8 | 9.12 |
| 11/22/2024 15:57 | 300 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 22 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 22 | 9.115 |
| 11/22/2024 15:57 | 23 | 9.115 |
| 11/22/2024 15:57 | 42 | 9.11 |
| 11/22/2024 15:57 | 76 | 9.11 |
| 11/22/2024 15:57 | 1 | 9.11 |
| 11/22/2024 15:57 | 7 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 83 | 9.11 |
| 11/22/2024 15:57 | 35 | 9.11 |
| 11/22/2024 15:57 | 95 | 9.11 |
| 11/22/2024 15:57 | 126 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 300 | 9.11 |
| 11/22/2024 15:57 | 3 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 22 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 25 | 9.115 |
| 11/22/2024 15:57 | 7 | 9.115 |
| 11/22/2024 15:57 | 1 | 9.11 |
| 11/22/2024 15:57 | 600 | 9.115 |
| 11/22/2024 15:57 | 294 | 9.115 |
| 11/22/2024 15:57 | 3 | 9.115 |
| 11/22/2024 15:57 | 22 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 3 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 22 | 9.115 |
| 11/22/2024 15:57 | 20 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 80 | 9.115 |
| 11/22/2024 15:57 | 20 | 9.115 |
| 11/22/2024 15:57 | 80 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 5 | 9.115 |
| 11/22/2024 15:57 | 5 | 9.115 |
| 11/22/2024 15:57 | 317 | 9.11 |
| 11/22/2024 15:57 | 101 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 2 | 9.115 |
| 11/22/2024 15:57 | 600 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 89 | 9.115 |
| 11/22/2024 15:57 | 22 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 7 | 9.11 |
| 11/22/2024 15:57 | 11 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 2 | 9.115 |
| 11/22/2024 15:57 | 23 | 9.115 |
| 11/22/2024 15:57 | 4 | 9.115 |
| 11/22/2024 15:57 | 9 | 9.115 |
| 11/22/2024 15:57 | 9 | 9.115 |
| 11/22/2024 15:57 | 1 | 9.115 |
| 11/22/2024 15:57 | 99 | 9.115 |
| 11/22/2024 15:57 | 1 | 9.115 |
| 11/22/2024 15:57 | 75 | 9.115 |
| 11/22/2024 15:57 | 225 | 9.115 |
| 11/22/2024 15:57 | 16 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 1 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 599 | 9.115 |
| 11/22/2024 15:57 | 22 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 1 | 9.115 |
| 11/22/2024 15:57 | 99 | 9.115 |
| 11/22/2024 15:57 | 1 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 23 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 24 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 50 | 9.11 |
| 11/22/2024 15:57 | 62 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 13 | 9.11 |
| 11/22/2024 15:57 | 22 | 9.115 |
| 11/22/2024 15:57 | 23 | 9.115 |
| 11/22/2024 15:57 | 2 | 9.115 |
| 11/22/2024 15:57 | 50 | 9.11 |
| 11/22/2024 15:57 | 120 | 9.11 |
| 11/22/2024 15:57 | 11 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 22 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 200 | 9.115 |
| 11/22/2024 15:57 | 406 | 9.115 |
| 11/22/2024 15:57 | 200 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 300 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 400 | 9.115 |
| 11/22/2024 15:57 | 300 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 50 | 9.11 |
| 11/22/2024 15:57 | 50 | 9.11 |
| 11/22/2024 15:57 | 50 | 9.11 |
| 11/22/2024 15:57 | 50 | 9.11 |
| 11/22/2024 15:57 | 250 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 50 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 200 | 9.115 |
| 11/22/2024 15:57 | 200 | 9.115 |
| 11/22/2024 15:57 | 600 | 9.115 |
| 11/22/2024 15:57 | 194 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 600 | 9.115 |
| 11/22/2024 15:57 | 200 | 9.115 |
| 11/22/2024 15:57 | 200 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 57 | 9.11 |
| 11/22/2024 15:57 | 300 | 9.11 |
| 11/22/2024 15:57 | 1 | 9.11 |
| 11/22/2024 15:57 | 14 | 9.11 |
| 11/22/2024 15:57 | 486 | 9.11 |
| 11/22/2024 15:57 | 30 | 9.11 |
| 11/22/2024 15:57 | 26 | 9.11 |
| 11/22/2024 15:57 | 207 | 9.11 |
| 11/22/2024 15:57 | 18 | 9.11 |
| 11/22/2024 15:57 | 4 | 9.11 |
| 11/22/2024 15:57 | 292 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 30 | 9.11 |
| 11/22/2024 15:57 | 70 | 9.11 |
| 11/22/2024 15:57 | 26 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 18 | 9.11 |
| 11/22/2024 15:57 | 36 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 146 | 9.11 |
| 11/22/2024 15:57 | 36 | 9.11 |
| 11/22/2024 15:57 | 476 | 9.11 |
| 11/22/2024 15:57 | 107 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 128 | 9.11 |
| 11/22/2024 15:57 | 600 | 9.11 |
| 11/22/2024 15:57 | 31 | 9.11 |
| 11/22/2024 15:57 | 4 | 9.11 |
| 11/22/2024 15:57 | 11 | 9.11 |
| 11/22/2024 15:57 | 88 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 4 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 3 | 9.11 |
| 11/22/2024 15:57 | 2 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 55 | 9.11 |
| 11/22/2024 15:57 | 300 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 200 | 9.11 |
| 11/22/2024 15:57 | 200 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 66 | 9.11 |
| 11/22/2024 15:57 | 200 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 20 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 128 | 9.115 |
| 11/22/2024 15:57 | 1 | 9.11 |
| 11/22/2024 15:57 | 6 | 9.11 |
| 11/22/2024 15:57 | 94 | 9.11 |
| 11/22/2024 15:57 | 6 | 9.11 |
| 11/22/2024 15:57 | 80 | 9.11 |
| 11/22/2024 15:57 | 36 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 278 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 300 | 9.11 |
| 11/22/2024 15:57 | 4 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 400 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 6 | 9.11 |
| 11/22/2024 15:57 | 9 | 9.11 |
| 11/22/2024 15:57 | 5 | 9.11 |
| 11/22/2024 15:57 | 13 | 9.11 |
| 11/22/2024 15:57 | 4 | 9.115 |
| 11/22/2024 15:57 | 18 | 9.115 |
| 11/22/2024 15:57 | 600 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 31 | 9.11 |
| 11/22/2024 15:57 | 4 | 9.11 |
| 11/22/2024 15:57 | 99 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 300 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 400 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 25 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 300 | 9.11 |
| 11/22/2024 15:57 | 1000 | 9.11 |
| 11/22/2024 15:57 | 302 | 9.11 |
| 11/22/2024 15:57 | 2598 | 9.11 |
| 11/22/2024 15:57 | 3 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 7 | 9.11 |
| 11/22/2024 15:57 | 38 | 9.11 |
| 11/22/2024 15:57 | 1100 | 9.11 |
| 11/22/2024 15:57 | 13 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 200 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 358 | 9.11 |
| 11/22/2024 15:57 | 200 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 200 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 200 | 9.11 |
| 11/22/2024 15:57 | 450 | 9.11 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 1200 | 9.11 |
| 11/22/2024 15:57 | 600 | 9.115 |
| 11/22/2024 15:57 | 1232 | 9.115 |
| 11/22/2024 15:57 | 200 | 9.115 |
| 11/22/2024 15:57 | 200 | 9.115 |
| 11/22/2024 15:57 | 400 | 9.115 |
| 11/22/2024 15:57 | 295 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.11 |
| 11/22/2024 15:57 | 23 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 5 | 9.115 |
| 11/22/2024 15:57 | 595 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 38 | 9.115 |
| 11/22/2024 15:57 | 62 | 9.115 |
| 11/22/2024 15:57 | 1 | 9.115 |
| 11/22/2024 15:57 | 22 | 9.115 |
| 11/22/2024 15:57 | 21 | 9.115 |
| 11/22/2024 15:57 | 7 | 9.115 |
| 11/22/2024 15:57 | 193 | 9.115 |
| 11/22/2024 15:57 | 11 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 200 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 3 | 9.115 |
| 11/22/2024 15:57 | 7 | 9.115 |
| 11/22/2024 15:57 | 7 | 9.115 |
| 11/22/2024 15:57 | 12 | 9.115 |
| 11/22/2024 15:57 | 2 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 100 | 9.115 |
| 11/22/2024 15:57 | 21 | 9.115 |