Newell Brands Rg
NWL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:33:33
Bid
11/04/2025 - 17:35:46
Bid
Volume 		Ask
11/04/2025 - 17:35:46
Ask
Volume
3.175
-0.05 ( -1.55% )
3.17
7,300
3.18
15,600
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:33 568 3.175
11/04/2025 11:33 100 3.175
11/04/2025 11:33 100 3.175
11/04/2025 11:33 198 3.175
11/04/2025 11:33 100 3.18
11/04/2025 11:33 22 3.1781
11/04/2025 11:33 10 3.173827
11/04/2025 11:33 100 3.175
11/04/2025 11:33 157 3.175
11/04/2025 11:33 1 3.175
11/04/2025 11:33 200 3.17
11/04/2025 11:33 100 3.18
11/04/2025 11:33 25 3.1755
11/04/2025 11:33 300 3.18
11/04/2025 11:33 100 3.1777
11/04/2025 11:33 75 3.1714
11/04/2025 11:33 100 3.175
11/04/2025 11:33 125 3.175
11/04/2025 11:33 99 3.175
11/04/2025 11:33 1 3.175
11/04/2025 11:33 40 3.1755
11/04/2025 11:33 99 3.175
11/04/2025 11:33 1 3.175
11/04/2025 11:33 124 3.175
11/04/2025 11:33 200 3.18
11/04/2025 11:33 200 3.17
11/04/2025 11:33 200 3.18
11/04/2025 11:33 100 3.175
11/04/2025 11:33 100 3.175
11/04/2025 11:33 100 3.1778
11/04/2025 11:33 100 3.175
11/04/2025 11:32 99 3.175
11/04/2025 11:32 1 3.175
11/04/2025 11:32 99 3.175
11/04/2025 11:32 100 3.175
11/04/2025 11:32 100 3.175
11/04/2025 11:32 1 3.1778
11/04/2025 11:32 200 3.175
11/04/2025 11:32 100 3.1739
11/04/2025 11:32 22 3.1778
11/04/2025 11:32 4 3.1778
11/04/2025 11:32 1500 3.1765
11/04/2025 11:32 100 3.1778
11/04/2025 11:32 100 3.175
11/04/2025 11:32 100 3.175
11/04/2025 11:32 6 3.175
11/04/2025 11:32 100 3.175
11/04/2025 11:32 100 3.175
11/04/2025 11:32 100 3.175
11/04/2025 11:32 100 3.175
11/04/2025 11:32 100 3.175
11/04/2025 11:32 200 3.17
11/04/2025 11:32 100 3.175
11/04/2025 11:32 6 3.1782
11/04/2025 11:32 200 3.175
11/04/2025 11:32 60 3.1729
11/04/2025 11:32 4000 3.171372
11/04/2025 11:32 373 3.175
11/04/2025 11:32 100 3.175
11/04/2025 11:32 220 3.175
11/04/2025 11:32 58 3.178726
11/04/2025 11:32 153 3.175
11/04/2025 11:32 18 3.178735
11/04/2025 11:32 200 3.1741
11/04/2025 11:32 100 3.18
11/04/2025 11:32 22 3.1783
11/04/2025 11:32 100 3.175
11/04/2025 11:32 7 3.18
11/04/2025 11:32 1 3.17
11/04/2025 11:32 735 3.175
11/04/2025 11:32 100 3.175
11/04/2025 11:32 136 3.175
11/04/2025 11:32 100 3.175
11/04/2025 11:32 200 3.175
11/04/2025 11:32 150 3.175
11/04/2025 11:32 179 3.175
11/04/2025 11:32 27 3.175
11/04/2025 11:32 58 3.1787
11/04/2025 11:32 2800 3.18
11/04/2025 11:32 1702 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 55 3.1781
11/04/2025 11:32 1700 3.175
11/04/2025 11:32 2196 3.175
11/04/2025 11:32 100 3.175
11/04/2025 11:32 200 3.18
11/04/2025 11:32 300 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 400 3.18
11/04/2025 11:32 40 3.18
11/04/2025 11:32 48 3.18
11/04/2025 11:32 40 3.18
11/04/2025 11:32 40 3.18
11/04/2025 11:32 40 3.18
11/04/2025 11:32 40 3.18
11/04/2025 11:32 53 3.18
11/04/2025 11:32 53 3.18
11/04/2025 11:32 800 3.18
11/04/2025 11:32 43 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 1464 3.18
11/04/2025 11:32 45 3.18
11/04/2025 11:32 200 3.18
11/04/2025 11:32 200 3.18
11/04/2025 11:32 291 3.18
11/04/2025 11:32 1029 3.18
11/04/2025 11:32 1426 3.18
11/04/2025 11:32 1332 3.18
11/04/2025 11:32 200 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 68 3.18
11/04/2025 11:32 10 3.18
11/04/2025 11:32 5300 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 2800 3.18
11/04/2025 11:32 47 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 22 3.18
11/04/2025 11:32 25 3.18
11/04/2025 11:32 28 3.18
11/04/2025 11:32 31 3.18
11/04/2025 11:32 45 3.18
11/04/2025 11:32 400 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 400 3.18
11/04/2025 11:32 400 3.18
11/04/2025 11:32 31 3.18
11/04/2025 11:32 2626 3.18
11/04/2025 11:32 8 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 300 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 816 3.18
11/04/2025 11:32 83 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 793 3.18
11/04/2025 11:32 200 3.18
11/04/2025 11:32 7 3.18
11/04/2025 11:32 384 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 23 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 1900 3.18
11/04/2025 11:32 420 3.18
11/04/2025 11:32 44 3.1799
11/04/2025 11:32 99 3.18
11/04/2025 11:32 93 3.18
11/04/2025 11:32 400 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 138 3.18
11/04/2025 11:32 79 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 254 3.18
11/04/2025 11:32 31 3.18
11/04/2025 11:32 182 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 1000 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 5 3.18
11/04/2025 11:32 200 3.18
11/04/2025 11:32 41 3.18
11/04/2025 11:32 32 3.18
11/04/2025 11:32 74 3.18
11/04/2025 11:32 200 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 400 3.18
11/04/2025 11:32 70 3.18
11/04/2025 11:32 200 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 944 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 300 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 402 3.18
11/04/2025 11:32 60 3.18
11/04/2025 11:32 302 3.18
11/04/2025 11:32 260 3.18
11/04/2025 11:32 31 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 700 3.18
11/04/2025 11:32 71 3.18
11/04/2025 11:32 46 3.18
11/04/2025 11:32 170 3.18
11/04/2025 11:32 130 3.18
11/04/2025 11:32 200 3.18
11/04/2025 11:32 695 3.18
11/04/2025 11:32 43 3.18
11/04/2025 11:32 16 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 296 3.18
11/04/2025 11:32 990 3.18
11/04/2025 11:32 300 3.18
11/04/2025 11:32 210 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 204 3.18
11/04/2025 11:32 43 3.18
11/04/2025 11:32 34 3.18
11/04/2025 11:32 70 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 177 3.18
11/04/2025 11:32 66 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 490 3.18
11/04/2025 11:32 500 3.18
11/04/2025 11:32 15 3.18
11/04/2025 11:32 2198 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 2200 3.18
11/04/2025 11:32 400 3.18
11/04/2025 11:32 2896 3.18
11/04/2025 11:32 245 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 40 3.1742
11/04/2025 11:32 40 3.1742
11/04/2025 11:32 40 3.1742
11/04/2025 11:32 500 3.18
11/04/2025 11:32 500 3.1799
11/04/2025 11:32 100 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 100 3.18
11/04/2025 11:32 100 3.175
11/04/2025 11:32 47 3.1702
11/04/2025 11:32 1411 3.17
11/04/2025 11:32 3489 3.17
11/04/2025 11:32 200 3.17
11/04/2025 11:32 400 3.1745
11/04/2025 11:32 22 3.175
11/04/2025 11:32 5 3.1758
11/04/2025 11:31 35 3.1714
11/04/2025 11:31 100 3.18
11/04/2025 11:31 40 3.1777
11/04/2025 11:31 100 3.18
11/04/2025 11:31 40 3.18
11/04/2025 11:31 75 3.18
11/04/2025 11:31 100 3.18
11/04/2025 11:31 100 3.18
11/04/2025 11:31 100 3.18
11/04/2025 11:31 1 3.1744
11/04/2025 11:31 200 3.172
11/04/2025 11:31 6 3.175
11/04/2025 11:31 100 3.175
11/04/2025 11:31 285 3.175
11/04/2025 11:31 400 3.1765
11/04/2025 11:31 100 3.18
11/04/2025 11:31 75 3.17
11/04/2025 11:31 141 3.18
11/04/2025 11:31 6 3.1712
11/04/2025 11:31 37 3.1712
11/04/2025 11:31 9 3.175
11/04/2025 11:31 11 3.18
11/04/2025 11:31 89 3.18
11/04/2025 11:31 100 3.18
11/04/2025 11:31 20 3.18
11/04/2025 11:31 100 3.18
11/04/2025 11:31 100 3.18
11/04/2025 11:31 100 3.18
11/04/2025 11:31 25 3.1799
11/04/2025 11:31 100 3.18
11/04/2025 11:31 800 3.18
11/04/2025 11:31 6 3.18
11/04/2025 11:31 22 3.18
11/04/2025 11:31 100 3.175
11/04/2025 11:31 100 3.175
11/04/2025 11:31 100 3.175
11/04/2025 11:31 100 3.18
11/04/2025 11:31 100 3.175
11/04/2025 11:31 431 3.175
11/04/2025 11:31 100 3.175
11/04/2025 11:31 45 3.1799
11/04/2025 11:31 66 3.176268
11/04/2025 11:31 100 3.17
11/04/2025 11:31 100 3.18
11/04/2025 11:31 1 3.1752
11/04/2025 11:31 40 3.1766
11/04/2025 11:31 25 3.175
11/04/2025 11:31 140 3.175
11/04/2025 11:31 1 3.17
11/04/2025 11:31 1 3.1736
11/04/2025 11:31 10 3.174527
11/04/2025 11:31 32 3.175
11/04/2025 11:31 484 3.175
11/04/2025 11:31 100 3.175
11/04/2025 11:31 25 3.1752
11/04/2025 11:31 12 3.1752
11/04/2025 11:31 7 3.175
11/04/2025 11:31 100 3.175
11/04/2025 11:30 1 3.175
11/04/2025 11:30 100 3.18
11/04/2025 11:30 17 3.175
11/04/2025 11:30 2 3.175
11/04/2025 11:30 100 3.18
11/04/2025 11:30 100 3.175
11/04/2025 11:30 100 3.175
11/04/2025 11:30 100 3.175
11/04/2025 11:30 200 3.175
11/04/2025 11:30 86 3.175
11/04/2025 11:30 100 3.175
11/04/2025 11:30 101 3.175
11/04/2025 11:30 20 3.175
11/04/2025 11:30 500 3.1799
11/04/2025 11:30 187 3.171
11/04/2025 11:30 153 3.1737
11/04/2025 11:30 500 3.175
11/04/2025 11:30 53 3.1711
11/04/2025 11:30 1 3.1711
11/04/2025 11:30 1 3.1736
11/04/2025 11:30 100 3.18
11/04/2025 11:30 1 3.18
11/04/2025 11:30 250 3.1799
11/04/2025 11:30 255 3.175
11/04/2025 11:30 1 3.175
11/04/2025 11:30 100 3.175
11/04/2025 11:30 141 3.175
11/04/2025 11:30 100 3.175
11/04/2025 11:30 435 3.1799
11/04/2025 11:30 42 3.1732
11/04/2025 11:30 2090 3.1701
11/04/2025 11:30 115 3.175
11/04/2025 11:30 100 3.1711
11/04/2025 11:30 100 3.175
11/04/2025 11:30 100 3.175
11/04/2025 11:30 1200 3.171
11/04/2025 11:30 100 3.175
11/04/2025 11:30 79 3.175
11/04/2025 11:30 100 3.175
11/04/2025 11:30 38 3.175
11/04/2025 11:30 66 3.176292
11/04/2025 11:30 15 3.175
11/04/2025 11:30 24 3.17
11/04/2025 11:30 20 3.18
11/04/2025 11:30 65 3.18
11/04/2025 11:30 46 3.175
11/04/2025 11:30 7 3.175
11/04/2025 11:29 10 3.176531
11/04/2025 11:29 600 3.1713
11/04/2025 11:29 200 3.1719
11/04/2025 11:29 90 3.175
11/04/2025 11:29 1 3.18
11/04/2025 11:29 100 3.175
11/04/2025 11:29 161 3.175
11/04/2025 11:29 4 3.18
11/04/2025 11:29 100 3.18
11/04/2025 11:29 18 3.175
11/04/2025 11:29 31 3.18
11/04/2025 11:29 20 3.18
11/04/2025 11:29 35 3.18
11/04/2025 11:29 100 3.175
11/04/2025 11:29 100 3.18
11/04/2025 11:29 100 3.175
11/04/2025 11:29 1 3.1787
11/04/2025 11:29 32 3.175
11/04/2025 11:29 68 3.175
11/04/2025 11:29 32 3.175
11/04/2025 11:29 1 3.175
11/04/2025 11:29 100 3.175
11/04/2025 11:29 5 3.1787
11/04/2025 11:29 6 3.175
11/04/2025 11:29 100 3.175
11/04/2025 11:29 69 3.175
11/04/2025 11:29 31 3.175
11/04/2025 11:29 18 3.175
11/04/2025 11:29 5 3.175
11/04/2025 11:29 100 3.18
11/04/2025 11:29 3 3.1712
11/04/2025 11:29 1 3.1712
11/04/2025 11:29 51 3.1712
11/04/2025 11:29 1 3.1713
11/04/2025 11:29 4 3.1713
11/04/2025 11:29 69 3.175
11/04/2025 11:29 100 3.175
11/04/2025 11:29 100 3.175
11/04/2025 11:29 1 3.175
11/04/2025 11:29 5 3.175
11/04/2025 11:29 40 3.1763
11/04/2025 11:29 100 3.18
11/04/2025 11:29 100 3.175
11/04/2025 11:29 95 3.175
11/04/2025 11:29 1 3.175
11/04/2025 11:29 1 3.175
11/04/2025 11:29 100 3.18
11/04/2025 11:29 19 3.175
11/04/2025 11:29 7 3.175
11/04/2025 11:29 100 3.18
11/04/2025 11:29 41 3.18
11/04/2025 11:29 5 3.1713
11/04/2025 11:29 100 3.18
11/04/2025 11:29 100 3.18
11/04/2025 11:29 97 3.1711
11/04/2025 11:29 20 3.175
11/04/2025 11:29 200 3.171
11/04/2025 11:28 77 3.176238
11/04/2025 11:28 100 3.175
11/04/2025 11:28 20 3.175
11/04/2025 11:28 100 3.175
11/04/2025 11:28 10 3.175
11/04/2025 11:28 100 3.1713
11/04/2025 11:28 100 3.18
11/04/2025 11:28 100 3.18
11/04/2025 11:28 2 3.175
11/04/2025 11:28 24 3.175
11/04/2025 11:28 17 3.175
11/04/2025 11:28 78 3.18
11/04/2025 11:28 23 3.175
11/04/2025 11:28 10 3.175
11/04/2025 11:28 100 3.175
11/04/2025 11:28 10 3.175
11/04/2025 11:28 42 3.175
11/04/2025 11:28 174 3.175
11/04/2025 11:28 100 3.18