Newell Brands Rg
NWL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:05
Bid
04/27/2026 - 16:39:40
Bid
Volume 		Ask
04/27/2026 - 16:39:40
Ask
Volume
4.26
+0.03 ( +0.71% )
4.26
1,300
4.27
3,200
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:38 1 4.255
04/27/2026 10:38 8 4.255
04/27/2026 10:37 3 4.255
04/27/2026 10:37 300 4.255
04/27/2026 10:37 1 4.255
04/27/2026 10:37 300 4.258
04/27/2026 10:37 16 4.260207
04/27/2026 10:37 200 4.26
04/27/2026 10:37 1 4.26
04/27/2026 10:37 100 4.26
04/27/2026 10:37 100 4.26
04/27/2026 10:37 100 4.26
04/27/2026 10:37 188 4.26
04/27/2026 10:37 200 4.26
04/27/2026 10:37 11 4.26
04/27/2026 10:37 20 4.26
04/27/2026 10:37 50 4.26
04/27/2026 10:37 456 4.26
04/27/2026 10:37 550 4.26
04/27/2026 10:37 100 4.26
04/27/2026 10:37 400 4.26
04/27/2026 10:37 200 4.26
04/27/2026 10:37 100 4.26
04/27/2026 10:37 100 4.26
04/27/2026 10:37 48 4.26
04/27/2026 10:37 3 4.265
04/27/2026 10:37 10 4.26
04/27/2026 10:37 100 4.26
04/27/2026 10:37 10 4.26
04/27/2026 10:37 1 4.26
04/27/2026 10:37 100 4.26
04/27/2026 10:37 43 4.26
04/27/2026 10:37 100 4.26
04/27/2026 10:37 100 4.26
04/27/2026 10:37 100 4.26
04/27/2026 10:37 400 4.26
04/27/2026 10:37 300 4.26
04/27/2026 10:37 300 4.26
04/27/2026 10:37 200 4.26
04/27/2026 10:37 100 4.26
04/27/2026 10:37 100 4.26
04/27/2026 10:37 200 4.26
04/27/2026 10:37 100 4.26
04/27/2026 10:37 100 4.26
04/27/2026 10:37 3 4.26
04/27/2026 10:37 11 4.26
04/27/2026 10:37 100 4.26
04/27/2026 10:37 102 4.26
04/27/2026 10:37 49 4.26
04/27/2026 10:37 100 4.26
04/27/2026 10:37 200 4.26
04/27/2026 10:37 9 4.26
04/27/2026 10:37 300 4.26
04/27/2026 10:37 40 4.26
04/27/2026 10:37 100 4.26
04/27/2026 10:37 452 4.26
04/27/2026 10:37 100 4.26
04/27/2026 10:37 48 4.26
04/27/2026 10:37 63 4.26
04/27/2026 10:37 100 4.26
04/27/2026 10:37 144 4.26
04/27/2026 10:37 48 4.26
04/27/2026 10:37 100 4.26
04/27/2026 10:37 5 4.265
04/27/2026 10:37 9 4.26
04/27/2026 10:37 0 4.2601
04/27/2026 10:37 100 4.26
04/27/2026 10:37 765 4.2601
04/27/2026 10:37 5 4.265
04/27/2026 10:37 200 4.265
04/27/2026 10:37 100 4.265
04/27/2026 10:37 7 4.265
04/27/2026 10:37 5 4.265
04/27/2026 10:37 115 4.2579
04/27/2026 10:37 100 4.26
04/27/2026 10:36 100 4.26
04/27/2026 10:36 100 4.26
04/27/2026 10:36 100 4.26
04/27/2026 10:36 1 4.265
04/27/2026 10:36 100 4.26
04/27/2026 10:36 100 4.26
04/27/2026 10:36 100 4.26
04/27/2026 10:36 100 4.26
04/27/2026 10:36 100 4.26
04/27/2026 10:36 74 4.26
04/27/2026 10:36 100 4.265
04/27/2026 10:36 26 4.26
04/27/2026 10:36 1621 4.2602
04/27/2026 10:36 200 4.26
04/27/2026 10:36 100 4.26
04/27/2026 10:36 200 4.26
04/27/2026 10:36 4 4.26
04/27/2026 10:36 190 4.26
04/27/2026 10:36 100 4.26
04/27/2026 10:36 100 4.26
04/27/2026 10:36 1 4.257262
04/27/2026 10:36 2 4.265
04/27/2026 10:36 1 4.26
04/27/2026 10:36 2 4.26
04/27/2026 10:36 200 4.26
04/27/2026 10:36 100 4.265
04/27/2026 10:36 200 4.2476
04/27/2026 10:36 100 4.265
04/27/2026 10:36 4 4.265
04/27/2026 10:36 150 4.265
04/27/2026 10:36 275 4.265
04/27/2026 10:36 275 4.265
04/27/2026 10:36 100 4.265
04/27/2026 10:36 100 4.265
04/27/2026 10:36 1 4.265
04/27/2026 10:36 275 4.265
04/27/2026 10:36 10 4.265
04/27/2026 10:36 100 4.265
04/27/2026 10:36 2 4.27
04/27/2026 10:36 100 4.27
04/27/2026 10:36 4 4.265
04/27/2026 10:36 1 4.265
04/27/2026 10:36 42 4.265
04/27/2026 10:35 36 4.27
04/27/2026 10:35 64 4.27
04/27/2026 10:35 100 4.26
04/27/2026 10:35 100 4.26
04/27/2026 10:35 100 4.26
04/27/2026 10:35 100 4.26
04/27/2026 10:35 100 4.26
04/27/2026 10:35 221 4.26
04/27/2026 10:35 102 4.26
04/27/2026 10:35 100 4.26
04/27/2026 10:35 100 4.26
04/27/2026 10:35 2 4.26
04/27/2026 10:35 136 4.26
04/27/2026 10:35 198 4.26
04/27/2026 10:35 1643 4.26
04/27/2026 10:35 100 4.26
04/27/2026 10:35 100 4.26
04/27/2026 10:35 100 4.26
04/27/2026 10:35 100 4.26
04/27/2026 10:35 3 4.26
04/27/2026 10:35 100 4.26
04/27/2026 10:35 4 4.26
04/27/2026 10:35 400 4.26
04/27/2026 10:35 15 4.26
04/27/2026 10:35 5 4.26
04/27/2026 10:35 100 4.26
04/27/2026 10:35 100 4.26
04/27/2026 10:35 100 4.26
04/27/2026 10:35 100 4.26
04/27/2026 10:35 100 4.26
04/27/2026 10:35 1000 4.26
04/27/2026 10:35 1621 4.2599
04/27/2026 10:35 11 4.26
04/27/2026 10:35 2 4.255
04/27/2026 10:35 5000 4.2504
04/27/2026 10:35 40 4.26
04/27/2026 10:35 1 4.255498
04/27/2026 10:35 6 4.26
04/27/2026 10:35 100 4.26
04/27/2026 10:35 71 4.26
04/27/2026 10:35 11 4.26
04/27/2026 10:35 14 4.26
04/27/2026 10:35 6 4.255
04/27/2026 10:35 100 4.26
04/27/2026 10:35 1 4.255
04/27/2026 10:35 19 4.255
04/27/2026 10:35 9 4.255
04/27/2026 10:35 2 4.255
04/27/2026 10:35 198 4.255
04/27/2026 10:35 1 4.255
04/27/2026 10:35 117 4.255
04/27/2026 10:35 5 4.255
04/27/2026 10:35 100 4.255
04/27/2026 10:35 1 4.255
04/27/2026 10:35 150 4.2501
04/27/2026 10:34 19 4.255
04/27/2026 10:34 5 4.255
04/27/2026 10:34 11 4.255
04/27/2026 10:34 500 4.255
04/27/2026 10:34 7 4.255
04/27/2026 10:34 100 4.255
04/27/2026 10:34 20 4.2406
04/27/2026 10:34 2 4.255
04/27/2026 10:34 1 4.255
04/27/2026 10:34 500 4.251081
04/27/2026 10:34 100 4.255
04/27/2026 10:34 1 4.255
04/27/2026 10:34 100 4.255
04/27/2026 10:34 100 4.255
04/27/2026 10:34 100 4.255
04/27/2026 10:34 100 4.25
04/27/2026 10:34 2 4.255
04/27/2026 10:34 1 4.255
04/27/2026 10:34 100 4.25
04/27/2026 10:34 100 4.25
04/27/2026 10:34 19 4.2394
04/27/2026 10:34 1740 4.2501
04/27/2026 10:34 82 4.2485
04/27/2026 10:34 1 4.255
04/27/2026 10:33 100 4.255
04/27/2026 10:33 0 4.26
04/27/2026 10:33 2 4.26
04/27/2026 10:33 9 4.255
04/27/2026 10:33 3 4.255
04/27/2026 10:33 100 4.25
04/27/2026 10:33 16 4.24813
04/27/2026 10:33 100 4.2393
04/27/2026 10:33 2 4.255
04/27/2026 10:33 7 4.248
04/27/2026 10:33 100 4.255
04/27/2026 10:33 1 4.255
04/27/2026 10:33 200 4.255
04/27/2026 10:33 120 4.255
04/27/2026 10:33 100 4.25
04/27/2026 10:33 100 4.25
04/27/2026 10:33 100 4.25
04/27/2026 10:33 100 4.25
04/27/2026 10:33 27 4.25
04/27/2026 10:33 100 4.25
04/27/2026 10:33 1 4.25
04/27/2026 10:33 81 4.25
04/27/2026 10:33 100 4.25
04/27/2026 10:33 20 4.25