Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:05
|
Bid
04/27/2026 -
16:39:40
|
Bid Volume |
Ask
04/27/2026 -
16:39:40
|
Ask Volume |
|---|---|---|---|---|
|
4.26
+0.03
(
+0.71% )
|
4.26
|
1,300 |
4.27
|
3,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 1 | 4.255 |
| 04/27/2026 10:38 | 8 | 4.255 |
| 04/27/2026 10:37 | 3 | 4.255 |
| 04/27/2026 10:37 | 300 | 4.255 |
| 04/27/2026 10:37 | 1 | 4.255 |
| 04/27/2026 10:37 | 300 | 4.258 |
| 04/27/2026 10:37 | 16 | 4.260207 |
| 04/27/2026 10:37 | 200 | 4.26 |
| 04/27/2026 10:37 | 1 | 4.26 |
| 04/27/2026 10:37 | 100 | 4.26 |
| 04/27/2026 10:37 | 100 | 4.26 |
| 04/27/2026 10:37 | 100 | 4.26 |
| 04/27/2026 10:37 | 188 | 4.26 |
| 04/27/2026 10:37 | 200 | 4.26 |
| 04/27/2026 10:37 | 11 | 4.26 |
| 04/27/2026 10:37 | 20 | 4.26 |
| 04/27/2026 10:37 | 50 | 4.26 |
| 04/27/2026 10:37 | 456 | 4.26 |
| 04/27/2026 10:37 | 550 | 4.26 |
| 04/27/2026 10:37 | 100 | 4.26 |
| 04/27/2026 10:37 | 400 | 4.26 |
| 04/27/2026 10:37 | 200 | 4.26 |
| 04/27/2026 10:37 | 100 | 4.26 |
| 04/27/2026 10:37 | 100 | 4.26 |
| 04/27/2026 10:37 | 48 | 4.26 |
| 04/27/2026 10:37 | 3 | 4.265 |
| 04/27/2026 10:37 | 10 | 4.26 |
| 04/27/2026 10:37 | 100 | 4.26 |
| 04/27/2026 10:37 | 10 | 4.26 |
| 04/27/2026 10:37 | 1 | 4.26 |
| 04/27/2026 10:37 | 100 | 4.26 |
| 04/27/2026 10:37 | 43 | 4.26 |
| 04/27/2026 10:37 | 100 | 4.26 |
| 04/27/2026 10:37 | 100 | 4.26 |
| 04/27/2026 10:37 | 100 | 4.26 |
| 04/27/2026 10:37 | 400 | 4.26 |
| 04/27/2026 10:37 | 300 | 4.26 |
| 04/27/2026 10:37 | 300 | 4.26 |
| 04/27/2026 10:37 | 200 | 4.26 |
| 04/27/2026 10:37 | 100 | 4.26 |
| 04/27/2026 10:37 | 100 | 4.26 |
| 04/27/2026 10:37 | 200 | 4.26 |
| 04/27/2026 10:37 | 100 | 4.26 |
| 04/27/2026 10:37 | 100 | 4.26 |
| 04/27/2026 10:37 | 3 | 4.26 |
| 04/27/2026 10:37 | 11 | 4.26 |
| 04/27/2026 10:37 | 100 | 4.26 |
| 04/27/2026 10:37 | 102 | 4.26 |
| 04/27/2026 10:37 | 49 | 4.26 |
| 04/27/2026 10:37 | 100 | 4.26 |
| 04/27/2026 10:37 | 200 | 4.26 |
| 04/27/2026 10:37 | 9 | 4.26 |
| 04/27/2026 10:37 | 300 | 4.26 |
| 04/27/2026 10:37 | 40 | 4.26 |
| 04/27/2026 10:37 | 100 | 4.26 |
| 04/27/2026 10:37 | 452 | 4.26 |
| 04/27/2026 10:37 | 100 | 4.26 |
| 04/27/2026 10:37 | 48 | 4.26 |
| 04/27/2026 10:37 | 63 | 4.26 |
| 04/27/2026 10:37 | 100 | 4.26 |
| 04/27/2026 10:37 | 144 | 4.26 |
| 04/27/2026 10:37 | 48 | 4.26 |
| 04/27/2026 10:37 | 100 | 4.26 |
| 04/27/2026 10:37 | 5 | 4.265 |
| 04/27/2026 10:37 | 9 | 4.26 |
| 04/27/2026 10:37 | 0 | 4.2601 |
| 04/27/2026 10:37 | 100 | 4.26 |
| 04/27/2026 10:37 | 765 | 4.2601 |
| 04/27/2026 10:37 | 5 | 4.265 |
| 04/27/2026 10:37 | 200 | 4.265 |
| 04/27/2026 10:37 | 100 | 4.265 |
| 04/27/2026 10:37 | 7 | 4.265 |
| 04/27/2026 10:37 | 5 | 4.265 |
| 04/27/2026 10:37 | 115 | 4.2579 |
| 04/27/2026 10:37 | 100 | 4.26 |
| 04/27/2026 10:36 | 100 | 4.26 |
| 04/27/2026 10:36 | 100 | 4.26 |
| 04/27/2026 10:36 | 100 | 4.26 |
| 04/27/2026 10:36 | 1 | 4.265 |
| 04/27/2026 10:36 | 100 | 4.26 |
| 04/27/2026 10:36 | 100 | 4.26 |
| 04/27/2026 10:36 | 100 | 4.26 |
| 04/27/2026 10:36 | 100 | 4.26 |
| 04/27/2026 10:36 | 100 | 4.26 |
| 04/27/2026 10:36 | 74 | 4.26 |
| 04/27/2026 10:36 | 100 | 4.265 |
| 04/27/2026 10:36 | 26 | 4.26 |
| 04/27/2026 10:36 | 1621 | 4.2602 |
| 04/27/2026 10:36 | 200 | 4.26 |
| 04/27/2026 10:36 | 100 | 4.26 |
| 04/27/2026 10:36 | 200 | 4.26 |
| 04/27/2026 10:36 | 4 | 4.26 |
| 04/27/2026 10:36 | 190 | 4.26 |
| 04/27/2026 10:36 | 100 | 4.26 |
| 04/27/2026 10:36 | 100 | 4.26 |
| 04/27/2026 10:36 | 1 | 4.257262 |
| 04/27/2026 10:36 | 2 | 4.265 |
| 04/27/2026 10:36 | 1 | 4.26 |
| 04/27/2026 10:36 | 2 | 4.26 |
| 04/27/2026 10:36 | 200 | 4.26 |
| 04/27/2026 10:36 | 100 | 4.265 |
| 04/27/2026 10:36 | 200 | 4.2476 |
| 04/27/2026 10:36 | 100 | 4.265 |
| 04/27/2026 10:36 | 4 | 4.265 |
| 04/27/2026 10:36 | 150 | 4.265 |
| 04/27/2026 10:36 | 275 | 4.265 |
| 04/27/2026 10:36 | 275 | 4.265 |
| 04/27/2026 10:36 | 100 | 4.265 |
| 04/27/2026 10:36 | 100 | 4.265 |
| 04/27/2026 10:36 | 1 | 4.265 |
| 04/27/2026 10:36 | 275 | 4.265 |
| 04/27/2026 10:36 | 10 | 4.265 |
| 04/27/2026 10:36 | 100 | 4.265 |
| 04/27/2026 10:36 | 2 | 4.27 |
| 04/27/2026 10:36 | 100 | 4.27 |
| 04/27/2026 10:36 | 4 | 4.265 |
| 04/27/2026 10:36 | 1 | 4.265 |
| 04/27/2026 10:36 | 42 | 4.265 |
| 04/27/2026 10:35 | 36 | 4.27 |
| 04/27/2026 10:35 | 64 | 4.27 |
| 04/27/2026 10:35 | 100 | 4.26 |
| 04/27/2026 10:35 | 100 | 4.26 |
| 04/27/2026 10:35 | 100 | 4.26 |
| 04/27/2026 10:35 | 100 | 4.26 |
| 04/27/2026 10:35 | 100 | 4.26 |
| 04/27/2026 10:35 | 221 | 4.26 |
| 04/27/2026 10:35 | 102 | 4.26 |
| 04/27/2026 10:35 | 100 | 4.26 |
| 04/27/2026 10:35 | 100 | 4.26 |
| 04/27/2026 10:35 | 2 | 4.26 |
| 04/27/2026 10:35 | 136 | 4.26 |
| 04/27/2026 10:35 | 198 | 4.26 |
| 04/27/2026 10:35 | 1643 | 4.26 |
| 04/27/2026 10:35 | 100 | 4.26 |
| 04/27/2026 10:35 | 100 | 4.26 |
| 04/27/2026 10:35 | 100 | 4.26 |
| 04/27/2026 10:35 | 100 | 4.26 |
| 04/27/2026 10:35 | 3 | 4.26 |
| 04/27/2026 10:35 | 100 | 4.26 |
| 04/27/2026 10:35 | 4 | 4.26 |
| 04/27/2026 10:35 | 400 | 4.26 |
| 04/27/2026 10:35 | 15 | 4.26 |
| 04/27/2026 10:35 | 5 | 4.26 |
| 04/27/2026 10:35 | 100 | 4.26 |
| 04/27/2026 10:35 | 100 | 4.26 |
| 04/27/2026 10:35 | 100 | 4.26 |
| 04/27/2026 10:35 | 100 | 4.26 |
| 04/27/2026 10:35 | 100 | 4.26 |
| 04/27/2026 10:35 | 1000 | 4.26 |
| 04/27/2026 10:35 | 1621 | 4.2599 |
| 04/27/2026 10:35 | 11 | 4.26 |
| 04/27/2026 10:35 | 2 | 4.255 |
| 04/27/2026 10:35 | 5000 | 4.2504 |
| 04/27/2026 10:35 | 40 | 4.26 |
| 04/27/2026 10:35 | 1 | 4.255498 |
| 04/27/2026 10:35 | 6 | 4.26 |
| 04/27/2026 10:35 | 100 | 4.26 |
| 04/27/2026 10:35 | 71 | 4.26 |
| 04/27/2026 10:35 | 11 | 4.26 |
| 04/27/2026 10:35 | 14 | 4.26 |
| 04/27/2026 10:35 | 6 | 4.255 |
| 04/27/2026 10:35 | 100 | 4.26 |
| 04/27/2026 10:35 | 1 | 4.255 |
| 04/27/2026 10:35 | 19 | 4.255 |
| 04/27/2026 10:35 | 9 | 4.255 |
| 04/27/2026 10:35 | 2 | 4.255 |
| 04/27/2026 10:35 | 198 | 4.255 |
| 04/27/2026 10:35 | 1 | 4.255 |
| 04/27/2026 10:35 | 117 | 4.255 |
| 04/27/2026 10:35 | 5 | 4.255 |
| 04/27/2026 10:35 | 100 | 4.255 |
| 04/27/2026 10:35 | 1 | 4.255 |
| 04/27/2026 10:35 | 150 | 4.2501 |
| 04/27/2026 10:34 | 19 | 4.255 |
| 04/27/2026 10:34 | 5 | 4.255 |
| 04/27/2026 10:34 | 11 | 4.255 |
| 04/27/2026 10:34 | 500 | 4.255 |
| 04/27/2026 10:34 | 7 | 4.255 |
| 04/27/2026 10:34 | 100 | 4.255 |
| 04/27/2026 10:34 | 20 | 4.2406 |
| 04/27/2026 10:34 | 2 | 4.255 |
| 04/27/2026 10:34 | 1 | 4.255 |
| 04/27/2026 10:34 | 500 | 4.251081 |
| 04/27/2026 10:34 | 100 | 4.255 |
| 04/27/2026 10:34 | 1 | 4.255 |
| 04/27/2026 10:34 | 100 | 4.255 |
| 04/27/2026 10:34 | 100 | 4.255 |
| 04/27/2026 10:34 | 100 | 4.255 |
| 04/27/2026 10:34 | 100 | 4.25 |
| 04/27/2026 10:34 | 2 | 4.255 |
| 04/27/2026 10:34 | 1 | 4.255 |
| 04/27/2026 10:34 | 100 | 4.25 |
| 04/27/2026 10:34 | 100 | 4.25 |
| 04/27/2026 10:34 | 19 | 4.2394 |
| 04/27/2026 10:34 | 1740 | 4.2501 |
| 04/27/2026 10:34 | 82 | 4.2485 |
| 04/27/2026 10:34 | 1 | 4.255 |
| 04/27/2026 10:33 | 100 | 4.255 |
| 04/27/2026 10:33 | 0 | 4.26 |
| 04/27/2026 10:33 | 2 | 4.26 |
| 04/27/2026 10:33 | 9 | 4.255 |
| 04/27/2026 10:33 | 3 | 4.255 |
| 04/27/2026 10:33 | 100 | 4.25 |
| 04/27/2026 10:33 | 16 | 4.24813 |
| 04/27/2026 10:33 | 100 | 4.2393 |
| 04/27/2026 10:33 | 2 | 4.255 |
| 04/27/2026 10:33 | 7 | 4.248 |
| 04/27/2026 10:33 | 100 | 4.255 |
| 04/27/2026 10:33 | 1 | 4.255 |
| 04/27/2026 10:33 | 200 | 4.255 |
| 04/27/2026 10:33 | 120 | 4.255 |
| 04/27/2026 10:33 | 100 | 4.25 |
| 04/27/2026 10:33 | 100 | 4.25 |
| 04/27/2026 10:33 | 100 | 4.25 |
| 04/27/2026 10:33 | 100 | 4.25 |
| 04/27/2026 10:33 | 27 | 4.25 |
| 04/27/2026 10:33 | 100 | 4.25 |
| 04/27/2026 10:33 | 1 | 4.25 |
| 04/27/2026 10:33 | 81 | 4.25 |
| 04/27/2026 10:33 | 100 | 4.25 |
| 04/27/2026 10:33 | 20 | 4.25 |