Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:58:48
|
Bid
04/27/2026 -
18:02:42
|
Bid Volume |
Ask
04/27/2026 -
18:02:42
|
Ask Volume |
|---|---|---|---|---|
|
4.235
+0.005
(
+0.12% )
|
4.23
|
1,700 |
4.24
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:58 | 55 | 4.2301 |
| 04/27/2026 11:58 | 11 | 4.2348 |
| 04/27/2026 11:58 | 55 | 4.24 |
| 04/27/2026 11:58 | 8 | 4.2347 |
| 04/27/2026 11:58 | 9 | 4.2348 |
| 04/27/2026 11:58 | 232 | 4.2359 |
| 04/27/2026 11:58 | 17 | 4.235 |
| 04/27/2026 11:58 | 100 | 4.235 |
| 04/27/2026 11:58 | 14 | 4.235 |
| 04/27/2026 11:58 | 55 | 4.24 |
| 04/27/2026 11:58 | 10 | 4.235 |
| 04/27/2026 11:58 | 55 | 4.23 |
| 04/27/2026 11:58 | 11 | 4.2343 |
| 04/27/2026 11:58 | 55 | 4.23 |
| 04/27/2026 11:58 | 100 | 4.235 |
| 04/27/2026 11:58 | 55 | 4.235 |
| 04/27/2026 11:58 | 500 | 4.235 |
| 04/27/2026 11:58 | 55 | 4.23 |
| 04/27/2026 11:58 | 2000 | 4.235 |
| 04/27/2026 11:58 | 2 | 4.2339 |
| 04/27/2026 11:58 | 55 | 4.23 |
| 04/27/2026 11:58 | 1 | 4.235 |
| 04/27/2026 11:58 | 100 | 4.235 |
| 04/27/2026 11:57 | 5 | 4.235 |
| 04/27/2026 11:57 | 55 | 4.24 |
| 04/27/2026 11:57 | 55 | 4.23 |
| 04/27/2026 11:57 | 55 | 4.23 |
| 04/27/2026 11:57 | 11 | 4.234 |
| 04/27/2026 11:57 | 55 | 4.23 |
| 04/27/2026 11:57 | 3 | 4.234 |
| 04/27/2026 11:57 | 23 | 4.2397 |
| 04/27/2026 11:57 | 5 | 4.235 |
| 04/27/2026 11:57 | 500 | 4.2389 |
| 04/27/2026 11:57 | 55 | 4.2301 |
| 04/27/2026 11:57 | 111 | 4.235 |
| 04/27/2026 11:57 | 55 | 4.24 |
| 04/27/2026 11:57 | 2 | 4.2354 |
| 04/27/2026 11:57 | 55 | 4.24 |
| 04/27/2026 11:57 | 5 | 4.235 |
| 04/27/2026 11:57 | 200 | 4.2389 |
| 04/27/2026 11:57 | 55 | 4.23 |
| 04/27/2026 11:57 | 55 | 4.235 |
| 04/27/2026 11:57 | 55 | 4.23 |
| 04/27/2026 11:57 | 11 | 4.2339 |
| 04/27/2026 11:57 | 4 | 4.235 |
| 04/27/2026 11:57 | 55 | 4.24 |
| 04/27/2026 11:57 | 100 | 4.235 |
| 04/27/2026 11:57 | 100 | 4.2398 |
| 04/27/2026 11:57 | 55 | 4.2335 |
| 04/27/2026 11:57 | 100 | 4.235 |
| 04/27/2026 11:57 | 55 | 4.23 |
| 04/27/2026 11:57 | 55 | 4.24 |
| 04/27/2026 11:57 | 55 | 4.24 |
| 04/27/2026 11:57 | 16 | 4.2398 |
| 04/27/2026 11:57 | 2 | 4.2339 |
| 04/27/2026 11:57 | 55 | 4.23 |
| 04/27/2026 11:57 | 55 | 4.23 |
| 04/27/2026 11:57 | 3 | 4.2326 |
| 04/27/2026 11:57 | 11 | 4.2326 |
| 04/27/2026 11:57 | 55 | 4.23 |
| 04/27/2026 11:56 | 55 | 4.23 |
| 04/27/2026 11:56 | 55 | 4.24 |
| 04/27/2026 11:56 | 2 | 4.235 |
| 04/27/2026 11:56 | 55 | 4.24 |
| 04/27/2026 11:56 | 55 | 4.24 |
| 04/27/2026 11:56 | 11 | 4.2326 |
| 04/27/2026 11:56 | 55 | 4.23 |
| 04/27/2026 11:56 | 100 | 4.235 |
| 04/27/2026 11:56 | 6 | 4.2333 |
| 04/27/2026 11:56 | 100 | 4.235 |
| 04/27/2026 11:56 | 100 | 4.235 |
| 04/27/2026 11:56 | 161 | 4.235 |
| 04/27/2026 11:56 | 100 | 4.235 |
| 04/27/2026 11:56 | 100 | 4.235 |
| 04/27/2026 11:56 | 6 | 4.235 |
| 04/27/2026 11:56 | 100 | 4.235 |
| 04/27/2026 11:56 | 100 | 4.235 |
| 04/27/2026 11:56 | 3 | 4.2324 |
| 04/27/2026 11:56 | 55 | 4.23 |
| 04/27/2026 11:56 | 55 | 4.2301 |
| 04/27/2026 11:56 | 2 | 4.235 |
| 04/27/2026 11:56 | 55 | 4.24 |
| 04/27/2026 11:56 | 724 | 4.2314 |
| 04/27/2026 11:56 | 55 | 4.24 |
| 04/27/2026 11:56 | 55 | 4.23 |
| 04/27/2026 11:56 | 11 | 4.2326 |
| 04/27/2026 11:56 | 5 | 4.234 |
| 04/27/2026 11:56 | 55 | 4.23 |
| 04/27/2026 11:56 | 55 | 4.23 |
| 04/27/2026 11:56 | 12 | 4.23 |
| 04/27/2026 11:56 | 55 | 4.235 |
| 04/27/2026 11:56 | 5 | 4.235 |
| 04/27/2026 11:56 | 55 | 4.23 |
| 04/27/2026 11:56 | 55 | 4.24 |
| 04/27/2026 11:56 | 2 | 4.2337 |
| 04/27/2026 11:56 | 300 | 4.2388 |
| 04/27/2026 11:56 | 100 | 4.235 |
| 04/27/2026 11:56 | 100 | 4.235 |
| 04/27/2026 11:56 | 1 | 4.235 |
| 04/27/2026 11:56 | 55 | 4.23 |
| 04/27/2026 11:56 | 55 | 4.23 |
| 04/27/2026 11:56 | 55 | 4.24 |
| 04/27/2026 11:55 | 55 | 4.24 |
| 04/27/2026 11:55 | 11 | 4.235 |
| 04/27/2026 11:55 | 100 | 4.235 |
| 04/27/2026 11:55 | 11 | 4.2322 |
| 04/27/2026 11:55 | 4 | 4.235 |
| 04/27/2026 11:55 | 55 | 4.23 |
| 04/27/2026 11:55 | 3 | 4.2354 |
| 04/27/2026 11:55 | 55 | 4.23 |
| 04/27/2026 11:55 | 55 | 4.2327 |
| 04/27/2026 11:55 | 55 | 4.23 |
| 04/27/2026 11:55 | 11 | 4.2317 |
| 04/27/2026 11:55 | 200 | 4.2389 |
| 04/27/2026 11:55 | 55 | 4.23 |
| 04/27/2026 11:55 | 55 | 4.24 |
| 04/27/2026 11:55 | 11 | 4.2368 |
| 04/27/2026 11:55 | 55 | 4.24 |
| 04/27/2026 11:55 | 55 | 4.24 |
| 04/27/2026 11:55 | 8 | 4.235 |
| 04/27/2026 11:55 | 55 | 4.24 |
| 04/27/2026 11:55 | 20 | 4.2311 |
| 04/27/2026 11:55 | 400 | 4.235 |
| 04/27/2026 11:55 | 55 | 4.23 |
| 04/27/2026 11:55 | 55 | 4.23 |
| 04/27/2026 11:55 | 100 | 4.235 |
| 04/27/2026 11:55 | 55 | 4.24 |
| 04/27/2026 11:55 | 55 | 4.23 |
| 04/27/2026 11:55 | 2500 | 4.2301 |
| 04/27/2026 11:55 | 100 | 4.235 |
| 04/27/2026 11:55 | 4 | 4.2346 |
| 04/27/2026 11:55 | 2 | 4.2346 |
| 04/27/2026 11:55 | 55 | 4.23 |
| 04/27/2026 11:55 | 11 | 4.2386 |
| 04/27/2026 11:54 | 55 | 4.23 |
| 04/27/2026 11:54 | 55 | 4.24 |
| 04/27/2026 11:54 | 20 | 4.235 |
| 04/27/2026 11:54 | 55 | 4.24 |
| 04/27/2026 11:54 | 200 | 4.235 |
| 04/27/2026 11:54 | 55 | 4.23 |
| 04/27/2026 11:54 | 2 | 4.235 |
| 04/27/2026 11:54 | 55 | 4.23 |
| 04/27/2026 11:54 | 12 | 4.2408 |
| 04/27/2026 11:54 | 55 | 4.24 |
| 04/27/2026 11:54 | 4 | 4.2333 |
| 04/27/2026 11:54 | 2 | 4.2333 |
| 04/27/2026 11:54 | 55 | 4.24 |
| 04/27/2026 11:54 | 55 | 4.24 |
| 04/27/2026 11:54 | 55 | 4.23 |
| 04/27/2026 11:54 | 9 | 4.235 |
| 04/27/2026 11:54 | 55 | 4.24 |
| 04/27/2026 11:54 | 55 | 4.23 |
| 04/27/2026 11:54 | 55 | 4.23 |
| 04/27/2026 11:54 | 10 | 4.235 |
| 04/27/2026 11:54 | 2 | 4.235 |
| 04/27/2026 11:54 | 3 | 4.2408 |
| 04/27/2026 11:54 | 11 | 4.2408 |
| 04/27/2026 11:54 | 200 | 4.23 |
| 04/27/2026 11:54 | 100 | 4.23 |
| 04/27/2026 11:54 | 55 | 4.24 |
| 04/27/2026 11:54 | 10 | 4.235 |
| 04/27/2026 11:54 | 13 | 4.2352 |
| 04/27/2026 11:54 | 10 | 4.2369 |
| 04/27/2026 11:54 | 300 | 4.235 |
| 04/27/2026 11:54 | 10 | 4.235 |
| 04/27/2026 11:53 | 55 | 4.23 |
| 04/27/2026 11:53 | 55 | 4.23 |
| 04/27/2026 11:53 | 200 | 4.23 |
| 04/27/2026 11:53 | 100 | 4.23 |
| 04/27/2026 11:53 | 3 | 4.2409 |
| 04/27/2026 11:53 | 12 | 4.2409 |
| 04/27/2026 11:53 | 3 | 4.235 |