Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
5.65
-0.12
(
-2.08% )
|
5.65
|
30,200 |
5.66
|
29,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.65 |
| 10/16/2026 23:20 | � | 5.65 |
| 10/16/2026 22:30 | � | 5.65 |
| 10/16/2026 22:00 | � | 5.65 |
| 10/16/2026 22:00 | 761804 | 5.65 |
| 10/16/2026 21:59 | 100 | 5.65 |
| 10/16/2026 21:59 | 41 | 5.65 |
| 10/16/2026 21:59 | 81 | 5.65 |
| 10/16/2026 21:59 | 68 | 5.65 |
| 10/16/2026 21:59 | 64 | 5.65 |
| 10/16/2026 21:59 | 1 | 5.655 |
| 10/16/2026 21:59 | 6 | 5.65 |
| 10/16/2026 21:59 | 3 | 5.65 |
| 10/16/2026 21:59 | 43 | 5.65 |
| 10/16/2026 21:59 | 100 | 5.65 |
| 10/16/2026 21:59 | 198 | 5.65 |
| 10/16/2026 21:59 | 100 | 5.65 |
| 10/16/2026 21:59 | 100 | 5.65 |
| 10/16/2026 21:59 | 100 | 5.65 |
| 10/16/2026 21:59 | 100 | 5.65 |
| 10/16/2026 21:59 | 1 | 5.655 |
| 10/16/2026 21:59 | 1 | 5.655 |
| 10/16/2026 21:59 | 200 | 5.65 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 458 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 1 | 5.655 |
| 10/16/2026 21:59 | 5 | 5.655 |
| 10/16/2026 21:59 | 6 | 5.655 |
| 10/16/2026 21:59 | 6 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 6 | 5.655 |
| 10/16/2026 21:59 | 6 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 6 | 5.655 |
| 10/16/2026 21:59 | 6 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 6 | 5.655 |
| 10/16/2026 21:59 | 12 | 5.655 |
| 10/16/2026 21:59 | 88 | 5.655 |
| 10/16/2026 21:59 | 6 | 5.655 |
| 10/16/2026 21:59 | 6 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 6 | 5.655 |
| 10/16/2026 21:59 | 6 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 6 | 5.655 |
| 10/16/2026 21:59 | 6 | 5.655 |
| 10/16/2026 21:59 | 6 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 6 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 13 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 3 | 5.655 |
| 10/16/2026 21:59 | 1 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 1 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 361 | 5.655 |
| 10/16/2026 21:59 | 4 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 1 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 1 | 5.655 |
| 10/16/2026 21:59 | 14 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 67 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 1 | 5.655 |
| 10/16/2026 21:59 | 1 | 5.655 |
| 10/16/2026 21:59 | 28 | 5.655 |
| 10/16/2026 21:59 | 18 | 5.655 |
| 10/16/2026 21:59 | 137 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 47 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 7 | 5.655 |
| 10/16/2026 21:59 | 93 | 5.655 |
| 10/16/2026 21:59 | 7 | 5.655 |
| 10/16/2026 21:59 | 93 | 5.655 |
| 10/16/2026 21:59 | 7 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 200 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 200 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 68 | 5.655 |
| 10/16/2026 21:59 | 32 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 68 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 500 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 25 | 5.65 |
| 10/16/2026 21:59 | 180 | 5.65 |
| 10/16/2026 21:59 | 1100 | 5.65 |
| 10/16/2026 21:59 | 100 | 5.65 |
| 10/16/2026 21:59 | 2 | 5.65 |
| 10/16/2026 21:59 | 39 | 5.65 |
| 10/16/2026 21:59 | 800 | 5.65 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 400 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 35 | 5.655 |
| 10/16/2026 21:59 | 139 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 1218 | 5.655 |
| 10/16/2026 21:59 | 65 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 261 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 39 | 5.655 |
| 10/16/2026 21:59 | 61 | 5.655 |
| 10/16/2026 21:59 | 78 | 5.66 |
| 10/16/2026 21:59 | 39 | 5.655 |
| 10/16/2026 21:59 | 61 | 5.655 |
| 10/16/2026 21:59 | 65 | 5.655 |
| 10/16/2026 21:59 | 35 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 65 | 5.655 |
| 10/16/2026 21:59 | 35 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 26 | 5.655 |
| 10/16/2026 21:59 | 74 | 5.655 |
| 10/16/2026 21:59 | 29 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 26 | 5.655 |
| 10/16/2026 21:59 | 74 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 191 | 5.655 |
| 10/16/2026 21:59 | 200 | 5.655 |
| 10/16/2026 21:59 | 300 | 5.655 |
| 10/16/2026 21:59 | 600 | 5.655 |
| 10/16/2026 21:59 | 700 | 5.655 |
| 10/16/2026 21:59 | 89 | 5.655 |
| 10/16/2026 21:59 | 611 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 26 | 5.655 |
| 10/16/2026 21:59 | 74 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 350 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 39 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 27 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 1 | 5.66 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 1 | 5.66 |
| 10/16/2026 21:59 | 141 | 5.655 |
| 10/16/2026 21:59 | 400 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 351 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:59 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 27 | 5.655 |
| 10/16/2026 21:58 | 73 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 1 | 5.655 |
| 10/16/2026 21:58 | 26 | 5.655 |
| 10/16/2026 21:58 | 74 | 5.655 |
| 10/16/2026 21:58 | 26 | 5.655 |
| 10/16/2026 21:58 | 74 | 5.655 |
| 10/16/2026 21:58 | 26 | 5.655 |
| 10/16/2026 21:58 | 74 | 5.655 |
| 10/16/2026 21:58 | 26 | 5.655 |
| 10/16/2026 21:58 | 74 | 5.655 |
| 10/16/2026 21:58 | 350 | 5.655 |
| 10/16/2026 21:58 | 26 | 5.655 |
| 10/16/2026 21:58 | 74 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 58 | 5.655 |
| 10/16/2026 21:58 | 42 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.655 |
| 10/16/2026 21:58 | 100 | 5.65 |
| 10/16/2026 21:58 | 4100 | 5.65 |
| 10/16/2026 21:58 | 300 | 5.65 |
| 10/16/2026 21:58 | 100 | 5.65 |
| 10/16/2026 21:58 | 100 | 5.65 |
| 10/16/2026 21:58 | 200 | 5.65 |
| 10/16/2026 21:58 | 100 | 5.65 |
| 10/16/2026 21:58 | 125 | 5.65 |
| 10/16/2026 21:58 | 500 | 5.65 |
| 10/16/2026 21:58 | 13 | 5.65 |
| 10/16/2026 21:58 | 3 | 5.65 |
| 10/16/2026 21:58 | 10 | 5.65 |
| 10/16/2026 21:58 | 27 | 5.65 |
| 10/16/2026 21:58 | 200 | 5.65 |
| 10/16/2026 21:58 | 231 | 5.65 |
| 10/16/2026 21:58 | 900 | 5.65 |
| 10/16/2026 21:58 | 25 | 5.65 |
| 10/16/2026 21:58 | 100 | 5.65 |
| 10/16/2026 21:58 | 260 | 5.65 |
| 10/16/2026 21:58 | 418 | 5.65 |
| 10/16/2026 21:58 | 512 | 5.65 |
| 10/16/2026 21:58 | 3100 | 5.65 |
| 10/16/2026 21:58 | 2262 | 5.65 |
| 10/16/2026 21:58 | 251 | 5.65 |
| 10/16/2026 21:58 | 300 | 5.645 |
| 10/16/2026 21:58 | 100 | 5.645 |
| 10/16/2026 21:58 | 100 | 5.645 |
| 10/16/2026 21:58 | 100 | 5.645 |
| 10/16/2026 21:58 | 100 | 5.645 |
| 10/16/2026 21:58 | 100 | 5.645 |
| 10/16/2026 21:58 | 10 | 5.645 |
| 10/16/2026 21:58 | 100 | 5.65 |
| 10/16/2026 21:58 | 300 | 5.65 |
| 10/16/2026 21:58 | 21 | 5.65 |
| 10/16/2026 21:58 | 500 | 5.65 |
| 10/16/2026 21:58 | 2602 | 5.65 |
| 10/16/2026 21:58 | 398 | 5.65 |
| 10/16/2026 21:58 | 49 | 5.65 |
| 10/16/2026 21:58 | 700 | 5.65 |
| 10/16/2026 21:58 | 900 | 5.65 |
| 10/16/2026 21:58 | 2365 | 5.65 |
| 10/16/2026 21:58 | 35 | 5.65 |
| 10/16/2026 21:58 | 110 | 5.65 |
| 10/16/2026 21:58 | 30 | 5.65 |
| 10/16/2026 21:58 | 400 | 5.65 |
| 10/16/2026 21:58 | 2690 | 5.65 |
| 10/16/2026 21:58 | 310 | 5.65 |
| 10/16/2026 21:58 | 400 | 5.65 |
| 10/16/2026 21:58 | 8 | 5.65 |
| 10/16/2026 21:58 | 700 | 5.65 |
| 10/16/2026 21:58 | 18 | 5.65 |
| 10/16/2026 21:58 | 400 | 5.65 |
| 10/16/2026 21:58 | 100 | 5.65 |
| 10/16/2026 21:58 | 400 | 5.65 |
| 10/16/2026 21:58 | 200 | 5.65 |
| 10/16/2026 21:58 | 100 | 5.65 |
| 10/16/2026 21:58 | 16 | 5.65 |
| 10/16/2026 21:58 | 44 | 5.65 |
| 10/16/2026 21:58 | 200 | 5.65 |
| 10/16/2026 21:58 | 67 | 5.65 |
| 10/16/2026 21:58 | 51 | 5.65 |
| 10/16/2026 21:58 | 251 | 5.65 |
| 10/16/2026 21:57 | 49 | 5.65 |
| 10/16/2026 21:57 | 100 | 5.655 |
| 10/16/2026 21:57 | 100 | 5.655 |
| 10/16/2026 21:57 | 11 | 5.655 |
| 10/16/2026 21:57 | 100 | 5.655 |
| 10/16/2026 21:57 | 100 | 5.655 |
| 10/16/2026 21:57 | 100 | 5.655 |
| 10/16/2026 21:57 | 100 | 5.655 |
| 10/16/2026 21:57 | 1000 | 5.655 |
| 10/16/2026 21:57 | 100 | 5.655 |
| 10/16/2026 21:57 | 100 | 5.65 |
| 10/16/2026 21:57 | 100 | 5.65 |
| 10/16/2026 21:57 | 6 | 5.65 |
| 10/16/2026 21:57 | 100 | 5.65 |
| 10/16/2026 21:57 | 100 | 5.65 |
| 10/16/2026 21:57 | 6 | 5.65 |
| 10/16/2026 21:57 | 94 | 5.65 |
| 10/16/2026 21:57 | 100 | 5.65 |
| 10/16/2026 21:57 | 100 | 5.65 |
| 10/16/2026 21:57 | 500 | 5.65 |
| 10/16/2026 21:57 | 21 | 5.65 |
| 10/16/2026 21:57 | 100 | 5.65 |
| 10/16/2026 21:57 | 1 | 5.65 |
| 10/16/2026 21:57 | 38 | 5.65 |
| 10/16/2026 21:57 | 1100 | 5.65 |
| 10/16/2026 21:57 | 500 | 5.65 |
| 10/16/2026 21:57 | 200 | 5.65 |
| 10/16/2026 21:57 | 100 | 5.65 |
| 10/16/2026 21:57 | 35 | 5.65 |
| 10/16/2026 21:57 | 100 | 5.65 |
| 10/16/2026 21:57 | 54 | 5.65 |
| 10/16/2026 21:57 | 600 | 5.65 |
| 10/16/2026 21:57 | 100 | 5.65 |
| 10/16/2026 21:57 | 145 | 5.65 |
| 10/16/2026 21:57 | 100 | 5.65 |
| 10/16/2026 21:57 | 1 | 5.65 |
| 10/16/2026 21:57 | 30 | 5.65 |
| 10/16/2026 21:57 | 100 | 5.65 |
| 10/16/2026 21:57 | 81 | 5.65 |
| 10/16/2026 21:57 | 100 | 5.65 |
| 10/16/2026 21:57 | 100 | 5.65 |
| 10/16/2026 21:57 | 35 | 5.65 |
| 10/16/2026 21:57 | 138 | 5.65 |
| 10/16/2026 21:57 | 100 | 5.65 |
| 10/16/2026 21:57 | 100 | 5.65 |
| 10/16/2026 21:57 | 3 | 5.65 |
| 10/16/2026 21:57 | 600 | 5.65 |
| 10/16/2026 21:57 | 20 | 5.65 |
| 10/16/2026 21:57 | 21 | 5.65 |
| 10/16/2026 21:57 | 500 | 5.65 |
| 10/16/2026 21:57 | 100 | 5.65 |
| 10/16/2026 21:57 | 46 | 5.65 |
| 10/16/2026 21:57 | 20 | 5.65 |
| 10/16/2026 21:57 | 100 | 5.65 |
| 10/16/2026 21:57 | 100 | 5.65 |
| 10/16/2026 21:57 | 190 | 5.65 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 26 | 5.645 |
| 10/16/2026 21:57 | 74 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 200 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 94 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:57 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 26 | 5.645 |
| 10/16/2026 21:56 | 74 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 110 | 5.65 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 200 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 6 | 5.645 |
| 10/16/2026 21:56 | 94 | 5.645 |
| 10/16/2026 21:56 | 4 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 2 | 5.645 |
| 10/16/2026 21:56 | 6 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.64 |
| 10/16/2026 21:56 | 100 | 5.64 |
| 10/16/2026 21:56 | 200 | 5.64 |
| 10/16/2026 21:56 | 20 | 5.64 |
| 10/16/2026 21:56 | 100 | 5.64 |
| 10/16/2026 21:56 | 7 | 5.64 |
| 10/16/2026 21:56 | 132 | 5.64 |
| 10/16/2026 21:56 | 23 | 5.64 |
| 10/16/2026 21:56 | 300 | 5.64 |
| 10/16/2026 21:56 | 100 | 5.64 |
| 10/16/2026 21:56 | 300 | 5.64 |
| 10/16/2026 21:56 | 4 | 5.635 |
| 10/16/2026 21:56 | 100 | 5.64 |
| 10/16/2026 21:56 | 200 | 5.64 |
| 10/16/2026 21:56 | 1304 | 5.64 |
| 10/16/2026 21:56 | 60 | 5.64 |
| 10/16/2026 21:56 | 100 | 5.64 |
| 10/16/2026 21:56 | 300 | 5.64 |
| 10/16/2026 21:56 | 56 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.645 |
| 10/16/2026 21:56 | 100 | 5.64 |
| 10/16/2026 21:56 | 100 | 5.64 |
| 10/16/2026 21:56 | 100 | 5.64 |
| 10/16/2026 21:56 | 200 | 5.64 |
| 10/16/2026 21:56 | 1200 | 5.64 |
| 10/16/2026 21:56 | 200 | 5.64 |
| 10/16/2026 21:56 | 34 | 5.64 |
| 10/16/2026 21:56 | 100 | 5.64 |
| 10/16/2026 21:56 | 5 | 5.64 |
| 10/16/2026 21:56 | 100 | 5.64 |
| 10/16/2026 21:56 | 21 | 5.64 |
| 10/16/2026 21:56 | 35 | 5.64 |
| 10/16/2026 21:56 | 1400 | 5.64 |
| 10/16/2026 21:56 | 3 | 5.64 |
| 10/16/2026 21:56 | 41 | 5.64 |
| 10/16/2026 21:56 | 100 | 5.64 |
| 10/16/2026 21:56 | 24 | 5.64 |
| 10/16/2026 21:56 | 24 | 5.64 |
| 10/16/2026 21:56 | 10 | 5.64 |
| 10/16/2026 21:56 | 150 | 5.64 |
| 10/16/2026 21:56 | 500 | 5.64 |
| 10/16/2026 21:56 | 92 | 5.64 |
| 10/16/2026 21:56 | 20 | 5.64 |
| 10/16/2026 21:56 | 100 | 5.64 |
| 10/16/2026 21:56 | 100 | 5.64 |
| 10/16/2026 21:56 | 100 | 5.635 |
| 10/16/2026 21:56 | 23 | 5.635 |
| 10/16/2026 21:56 | 77 | 5.635 |
| 10/16/2026 21:56 | 200 | 5.635 |
| 10/16/2026 21:56 | 100 | 5.635 |
| 10/16/2026 21:56 | 100 | 5.635 |
| 10/16/2026 21:56 | 23 | 5.635 |
| 10/16/2026 21:56 | 77 | 5.635 |
| 10/16/2026 21:56 | 23 | 5.635 |
| 10/16/2026 21:56 | 77 | 5.635 |
| 10/16/2026 21:56 | 100 | 5.635 |
| 10/16/2026 21:56 | 100 | 5.635 |
| 10/16/2026 21:56 | 100 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.635 |
| 10/16/2026 21:55 | 1 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.635 |
| 10/16/2026 21:55 | 22 | 5.63 |
| 10/16/2026 21:55 | 78 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.635 |
| 10/16/2026 21:55 | 41 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.63 |
| 10/16/2026 21:55 | 100 | 5.63 |
| 10/16/2026 21:55 | 300 | 5.63 |
| 10/16/2026 21:55 | 100 | 5.63 |
| 10/16/2026 21:55 | 100 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.63 |
| 10/16/2026 21:55 | 300 | 5.63 |
| 10/16/2026 21:55 | 100 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.635 |
| 10/16/2026 21:55 | 16 | 5.635 |
| 10/16/2026 21:55 | 46 | 5.635 |
| 10/16/2026 21:55 | 54 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.635 |
| 10/16/2026 21:55 | 46 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.635 |
| 10/16/2026 21:55 | 800 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.63 |
| 10/16/2026 21:55 | 350 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.63 |
| 10/16/2026 21:55 | 100 | 5.63 |
| 10/16/2026 21:55 | 100 | 5.63 |
| 10/16/2026 21:55 | 100 | 5.63 |
| 10/16/2026 21:55 | 100 | 5.63 |
| 10/16/2026 21:55 | 100 | 5.635 |
| 10/16/2026 21:55 | 100 | 5.635 |
| 10/16/2026 21:55 | 200 | 5.64 |
| 10/16/2026 21:55 | 11 | 5.64 |
| 10/16/2026 21:55 | 1200 | 5.64 |
| 10/16/2026 21:55 | 500 | 5.64 |
| 10/16/2026 21:55 | 100 | 5.645 |
| 10/16/2026 21:55 | 100 | 5.645 |
| 10/16/2026 21:55 | 100 | 5.65 |
| 10/16/2026 21:55 | 100 | 5.65 |
| 10/16/2026 21:55 | 100 | 5.65 |
| 10/16/2026 21:55 | 100 | 5.65 |
| 10/16/2026 21:55 | 100 | 5.65 |
| 10/16/2026 21:55 | 100 | 5.65 |
| 10/16/2026 21:55 | 200 | 5.65 |
| 10/16/2026 21:55 | 6 | 5.65 |
| 10/16/2026 21:55 | 900 | 5.65 |
| 10/16/2026 21:55 | 300 | 5.65 |
| 10/16/2026 21:55 | 23 | 5.65 |
| 10/16/2026 21:55 | 200 | 5.65 |
| 10/16/2026 21:55 | 177 | 5.65 |
| 10/16/2026 21:55 | 500 | 5.66 |
| 10/16/2026 21:55 | 100 | 5.66 |
| 10/16/2026 21:55 | 400 | 5.66 |
| 10/16/2026 21:55 | 1300 | 5.66 |
| 10/16/2026 21:55 | 53 | 5.66 |
| 10/16/2026 21:55 | 200 | 5.66 |
| 10/16/2026 21:55 | 200 | 5.66 |
| 10/16/2026 21:55 | 400 | 5.66 |
| 10/16/2026 21:55 | 100 | 5.66 |
| 10/16/2026 21:55 | 11 | 5.66 |
| 10/16/2026 21:55 | 200 | 5.66 |
| 10/16/2026 21:55 | 100 | 5.66 |
| 10/16/2026 21:55 | 6 | 5.66 |
| 10/16/2026 21:55 | 6 | 5.66 |
| 10/16/2026 21:55 | 100 | 5.665 |
| 10/16/2026 21:55 | 482 | 5.665 |
| 10/16/2026 21:55 | 18 | 5.665 |
| 10/16/2026 21:54 | 23 | 5.665 |
| 10/16/2026 21:54 | 18 | 5.67 |
| 10/16/2026 21:54 | 18 | 5.67 |
| 10/16/2026 21:54 | 18 | 5.67 |
| 10/16/2026 21:54 | 350 | 5.665 |
| 10/16/2026 21:54 | 350 | 5.665 |
| 10/16/2026 21:54 | 100 | 5.665 |
| 10/16/2026 21:54 | 18 | 5.665 |
| 10/16/2026 21:54 | 18 | 5.665 |
| 10/16/2026 21:54 | 18 | 5.665 |
| 10/16/2026 21:54 | 778 | 5.665 |
| 10/16/2026 21:54 | 41 | 5.665 |
| 10/16/2026 21:54 | 18 | 5.665 |
| 10/16/2026 21:54 | 18 | 5.665 |
| 10/16/2026 21:54 | 18 | 5.665 |
| 10/16/2026 21:54 | 200 | 5.66 |
| 10/16/2026 21:54 | 18 | 5.665 |
| 10/16/2026 21:54 | 18 | 5.665 |
| 10/16/2026 21:54 | 18 | 5.665 |
| 10/16/2026 21:54 | 54 | 5.665 |
| 10/16/2026 21:54 | 100 | 5.665 |
| 10/16/2026 21:54 | 20 | 5.665 |
| 10/16/2026 21:54 | 6 | 5.665 |
| 10/16/2026 21:53 | 6 | 5.665 |
| 10/16/2026 21:53 | 6 | 5.665 |
| 10/16/2026 21:53 | 6 | 5.665 |
| 10/16/2026 21:53 | 6 | 5.665 |
| 10/16/2026 21:53 | 6 | 5.665 |
| 10/16/2026 21:53 | 6 | 5.665 |
| 10/16/2026 21:53 | 6 | 5.665 |
| 10/16/2026 21:53 | 6 | 5.665 |
| 10/16/2026 21:53 | 6 | 5.665 |
| 10/16/2026 21:53 | 6 | 5.665 |
| 10/16/2026 21:53 | 10 | 5.665 |
| 10/16/2026 21:53 | 100 | 5.665 |
| 10/16/2026 21:53 | 108 | 5.665 |
| 10/16/2026 21:53 | 200 | 5.665 |
| 10/16/2026 21:52 | 100 | 5.665 |
| 10/16/2026 21:52 | 1 | 5.665 |
| 10/16/2026 21:52 | 31 | 5.665 |
| 10/16/2026 21:52 | 4 | 5.665 |
| 10/16/2026 21:51 | 6 | 5.665 |
| 10/16/2026 21:51 | 100 | 5.665 |
| 10/16/2026 21:50 | 1 | 5.665 |
| 10/16/2026 21:50 | 18 | 5.665 |
| 10/16/2026 21:50 | 18 | 5.665 |
| 10/16/2026 21:50 | 18 | 5.665 |
| 10/16/2026 21:50 | 100 | 5.665 |
| 10/16/2026 21:50 | 100 | 5.66 |
| 10/16/2026 21:50 | 100 | 5.66 |
| 10/16/2026 21:50 | 100 | 5.66 |
| 10/16/2026 21:50 | 100 | 5.66 |
| 10/16/2026 21:50 | 100 | 5.66 |
| 10/16/2026 21:50 | 80 | 5.66 |
| 10/16/2026 21:50 | 71 | 5.66 |
| 10/16/2026 21:50 | 49 | 5.66 |
| 10/16/2026 21:50 | 100 | 5.66 |
| 10/16/2026 21:50 | 43 | 5.66 |
| 10/16/2026 21:50 | 72 | 5.66 |
| 10/16/2026 21:50 | 90 | 5.66 |
| 10/16/2026 21:50 | 446 | 5.66 |
| 10/16/2026 21:50 | 18 | 5.655 |
| 10/16/2026 21:50 | 18 | 5.655 |
| 10/16/2026 21:50 | 18 | 5.655 |
| 10/16/2026 21:50 | 1 | 5.655 |
| 10/16/2026 21:50 | 18 | 5.66 |
| 10/16/2026 21:50 | 18 | 5.66 |
| 10/16/2026 21:50 | 18 | 5.66 |
| 10/16/2026 21:49 | 619 | 5.65 |
| 10/16/2026 21:49 | 281 | 5.65 |
| 10/16/2026 21:49 | 111 | 5.65 |
| 10/16/2026 21:49 | 100 | 5.655 |
| 10/16/2026 21:49 | 100 | 5.655 |
| 10/16/2026 21:48 | 156 | 5.65 |
| 10/16/2026 21:48 | 12 | 5.65 |
| 10/16/2026 21:48 | 200 | 5.65 |
| 10/16/2026 21:48 | 4 | 5.655 |
| 10/16/2026 21:48 | 100 | 5.655 |
| 10/16/2026 21:47 | 1 | 5.655 |
| 10/16/2026 21:47 | 100 | 5.655 |
| 10/16/2026 21:47 | 1 | 5.655 |
| 10/16/2026 21:46 | 1 | 5.655 |
| 10/16/2026 21:46 | 2 | 5.655 |
| 10/16/2026 21:46 | 2 | 5.655 |
| 10/16/2026 21:46 | 1 | 5.655 |
| 10/16/2026 21:46 | 2 | 5.655 |
| 10/16/2026 21:46 | 3 | 5.655 |
| 10/16/2026 21:46 | 11 | 5.655 |
| 10/16/2026 21:46 | 16 | 5.655 |
| 10/16/2026 21:46 | 100 | 5.655 |
| 10/16/2026 21:46 | 1 | 5.655 |
| 10/16/2026 21:46 | 11 | 5.655 |
| 10/16/2026 21:46 | 12 | 5.655 |
| 10/16/2026 21:46 | 12 | 5.655 |
| 10/16/2026 21:46 | 12 | 5.655 |
| 10/16/2026 21:46 | 12 | 5.655 |
| 10/16/2026 21:46 | 12 | 5.655 |
| 10/16/2026 21:46 | 15 | 5.655 |
| 10/16/2026 21:45 | 100 | 5.65 |
| 10/16/2026 21:45 | 100 | 5.65 |
| 10/16/2026 21:45 | 200 | 5.65 |
| 10/16/2026 21:45 | 900 | 5.65 |
| 10/16/2026 21:45 | 2 | 5.65 |
| 10/16/2026 21:45 | 2200 | 5.65 |
| 10/16/2026 21:45 | 111 | 5.65 |
| 10/16/2026 21:45 | 189 | 5.65 |
| 10/16/2026 21:45 | 100 | 5.645 |
| 10/16/2026 21:44 | 100 | 5.65 |
| 10/16/2026 21:44 | 100 | 5.65 |
| 10/16/2026 21:44 | 400 | 5.65 |
| 10/16/2026 21:44 | 100 | 5.65 |
| 10/16/2026 21:44 | 200 | 5.65 |
| 10/16/2026 21:44 | 100 | 5.65 |
| 10/16/2026 21:44 | 350 | 5.655 |
| 10/16/2026 21:44 | 250 | 5.655 |
| 10/16/2026 21:44 | 100 | 5.655 |
| 10/16/2026 21:44 | 16 | 5.66 |
| 10/16/2026 21:44 | 300 | 5.66 |
| 10/16/2026 21:44 | 100 | 5.66 |
| 10/16/2026 21:44 | 100 | 5.67 |
| 10/16/2026 21:44 | 900 | 5.67 |
| 10/16/2026 21:44 | 700 | 5.67 |
| 10/16/2026 21:44 | 300 | 5.67 |
| 10/16/2026 21:44 | 300 | 5.67 |
| 10/16/2026 21:44 | 68 | 5.67 |
| 10/16/2026 21:44 | 8 | 5.67 |
| 10/16/2026 21:44 | 3 | 5.67 |
| 10/16/2026 21:44 | 397 | 5.67 |
| 10/16/2026 21:44 | 80 | 5.67 |
| 10/16/2026 21:44 | 123 | 5.67 |
| 10/16/2026 21:43 | 10 | 5.665 |
| 10/16/2026 21:43 | 1 | 5.67 |
| 10/16/2026 21:43 | 200 | 5.67 |
| 10/16/2026 21:43 | 167 | 5.67 |
| 10/16/2026 21:43 | 33 | 5.67 |
| 10/16/2026 21:43 | 100 | 5.67 |
| 10/16/2026 21:43 | 177 | 5.67 |
| 10/16/2026 21:43 | 390 | 5.675 |
| 10/16/2026 21:43 | 10 | 5.675 |
| 10/16/2026 21:43 | 100 | 5.675 |
| 10/16/2026 21:42 | 10 | 5.675 |
| 10/16/2026 21:42 | 100 | 5.675 |
| 10/16/2026 21:42 | 100 | 5.675 |
| 10/16/2026 21:41 | 1 | 5.675 |
| 10/16/2026 21:41 | 2 | 5.675 |
| 10/16/2026 21:41 | 100 | 5.68 |
| 10/16/2026 21:41 | 200 | 5.68 |
| 10/16/2026 21:41 | 300 | 5.68 |
| 10/16/2026 21:41 | 900 | 5.68 |
| 10/16/2026 21:41 | 778 | 5.685 |
| 10/16/2026 21:41 | 2 | 5.68 |
| 10/16/2026 21:41 | 100 | 5.68 |
| 10/16/2026 21:41 | 1111 | 5.68 |
| 10/16/2026 21:41 | 600 | 5.68 |
| 10/16/2026 21:41 | 100 | 5.68 |
| 10/16/2026 21:41 | 300 | 5.68 |
| 10/16/2026 21:41 | 893 | 5.68 |
| 10/16/2026 21:41 | 7 | 5.68 |
| 10/16/2026 21:41 | 100 | 5.68 |
| 10/16/2026 21:41 | 900 | 5.68 |
| 10/16/2026 21:41 | 9 | 5.68 |
| 10/16/2026 21:41 | 300 | 5.68 |
| 10/16/2026 21:41 | 100 | 5.68 |
| 10/16/2026 21:40 | 1 | 5.685 |
| 10/16/2026 21:40 | 200 | 5.68 |
| 10/16/2026 21:40 | 300 | 5.68 |
| 10/16/2026 21:40 | 100 | 5.68 |
| 10/16/2026 21:40 | 900 | 5.68 |
| 10/16/2026 21:40 | 100 | 5.68 |
| 10/16/2026 21:40 | 100 | 5.68 |
| 10/16/2026 21:40 | 100 | 5.68 |
| 10/16/2026 21:40 | 100 | 5.68 |
| 10/16/2026 21:40 | 100 | 5.68 |
| 10/16/2026 21:40 | 200 | 5.68 |
| 10/16/2026 21:40 | 44 | 5.68 |
| 10/16/2026 21:40 | 578 | 5.68 |
| 10/16/2026 21:40 | 100 | 5.68 |
| 10/16/2026 21:40 | 100 | 5.68 |
| 10/16/2026 21:40 | 100 | 5.68 |
| 10/16/2026 21:40 | 100 | 5.68 |
| 10/16/2026 21:40 | 14 | 5.68 |
| 10/16/2026 21:40 | 100 | 5.68 |
| 10/16/2026 21:40 | 100 | 5.68 |
| 10/16/2026 21:40 | 100 | 5.68 |
| 10/16/2026 21:40 | 683 | 5.68 |
| 10/16/2026 21:40 | 200 | 5.68 |
| 10/16/2026 21:40 | 28 | 5.68 |
| 10/16/2026 21:40 | 60 | 5.68 |
| 10/16/2026 21:40 | 295 | 5.68 |
| 10/16/2026 21:40 | 105 | 5.68 |
| 10/16/2026 21:40 | 200 | 5.68 |
| 10/16/2026 21:40 | 778 | 5.685 |
| 10/16/2026 21:40 | 250 | 5.685 |
| 10/16/2026 21:40 | 250 | 5.685 |
| 10/16/2026 21:40 | 100 | 5.685 |
| 10/16/2026 21:40 | 100 | 5.69 |
| 10/16/2026 21:40 | 100 | 5.69 |
| 10/16/2026 21:40 | 100 | 5.69 |
| 10/16/2026 21:40 | 16 | 5.69 |
| 10/16/2026 21:40 | 954 | 5.69 |
| 10/16/2026 21:40 | 400 | 5.69 |
| 10/16/2026 21:40 | 100 | 5.69 |
| 10/16/2026 21:40 | 900 | 5.69 |
| 10/16/2026 21:40 | 20 | 5.69 |
| 10/16/2026 21:40 | 100 | 5.69 |
| 10/16/2026 21:40 | 300 | 5.69 |
| 10/16/2026 21:40 | 458 | 5.685 |
| 10/16/2026 21:40 | 300 | 5.68 |
| 10/16/2026 21:40 | 10 | 5.68 |
| 10/16/2026 21:40 | 1 | 5.68 |
| 10/16/2026 21:40 | 100 | 5.68 |
| 10/16/2026 21:40 | 41 | 5.68 |
| 10/16/2026 21:40 | 900 | 5.68 |
| 10/16/2026 21:40 | 20 | 5.68 |
| 10/16/2026 21:40 | 900 | 5.68 |
| 10/16/2026 21:40 | 140 | 5.68 |
| 10/16/2026 21:40 | 5 | 5.68 |
| 10/16/2026 21:39 | 12 | 5.675 |
| 10/16/2026 21:39 | 100 | 5.675 |
| 10/16/2026 21:38 | 26 | 5.675 |
| 10/16/2026 21:38 | 74 | 5.675 |
| 10/16/2026 21:38 | 100 | 5.675 |
| 10/16/2026 21:38 | 18 | 5.675 |
| 10/16/2026 21:38 | 100 | 5.675 |
| 10/16/2026 21:37 | 1 | 5.675 |
| 10/16/2026 21:37 | 100 | 5.675 |
| 10/16/2026 21:36 | 7 | 5.675 |
| 10/16/2026 21:36 | 100 | 5.675 |
| 10/16/2026 21:36 | 100 | 5.675 |
| 10/16/2026 21:35 | 300 | 5.67 |
| 10/16/2026 21:35 | 100 | 5.67 |
| 10/16/2026 21:35 | 100 | 5.67 |
| 10/16/2026 21:35 | 100 | 5.67 |
| 10/16/2026 21:35 | 100 | 5.67 |
| 10/16/2026 21:35 | 100 | 5.67 |
| 10/16/2026 21:35 | 177 | 5.67 |
| 10/16/2026 21:35 | 500 | 5.67 |
| 10/16/2026 21:35 | 3 | 5.67 |
| 10/16/2026 21:35 | 127 | 5.67 |
| 10/16/2026 21:35 | 73 | 5.67 |
| 10/16/2026 21:35 | 173 | 5.67 |
| 10/16/2026 21:35 | 104 | 5.67 |
| 10/16/2026 21:35 | 94 | 5.675 |
| 10/16/2026 21:35 | 100 | 5.675 |
| 10/16/2026 21:35 | 59 | 5.675 |
| 10/16/2026 21:34 | 100 | 5.67 |
| 10/16/2026 21:34 | 1000 | 5.67 |
| 10/16/2026 21:34 | 32 | 5.67 |
| 10/16/2026 21:34 | 12 | 5.67 |
| 10/16/2026 21:34 | 277 | 5.67 |
| 10/16/2026 21:34 | 16 | 5.67 |
| 10/16/2026 21:34 | 100 | 5.67 |
| 10/16/2026 21:34 | 100 | 5.67 |
| 10/16/2026 21:34 | 100 | 5.67 |
| 10/16/2026 21:34 | 100 | 5.67 |
| 10/16/2026 21:34 | 26 | 5.67 |
| 10/16/2026 21:34 | 300 | 5.67 |
| 10/16/2026 21:34 | 700 | 5.67 |
| 10/16/2026 21:34 | 100 | 5.675 |
| 10/16/2026 21:34 | 1 | 5.675 |
| 10/16/2026 21:34 | 100 | 5.675 |
| 10/16/2026 21:34 | 62 | 5.675 |
| 10/16/2026 21:34 | 778 | 5.675 |
| 10/16/2026 21:34 | 38 | 5.675 |
| 10/16/2026 21:34 | 62 | 5.675 |
| 10/16/2026 21:33 | 82 | 5.67 |
| 10/16/2026 21:33 | 140 | 5.67 |
| 10/16/2026 21:33 | 8 | 5.67 |
| 10/16/2026 21:33 | 200 | 5.67 |
| 10/16/2026 21:33 | 300 | 5.67 |
| 10/16/2026 21:33 | 489 | 5.67 |
| 10/16/2026 21:33 | 11 | 5.67 |
| 10/16/2026 21:33 | 689 | 5.67 |
| 10/16/2026 21:33 | 100 | 5.67 |
| 10/16/2026 21:33 | 200 | 5.67 |
| 10/16/2026 21:33 | 41 | 5.67 |
| 10/16/2026 21:33 | 177 | 5.67 |
| 10/16/2026 21:33 | 5 | 5.67 |
| 10/16/2026 21:33 | 235 | 5.67 |
| 10/16/2026 21:33 | 100 | 5.675 |
| 10/16/2026 21:32 | 100 | 5.675 |
| 10/16/2026 21:30 | 1 | 5.675 |
| 10/16/2026 21:30 | 1 | 5.675 |
| 10/16/2026 21:29 | 1 | 5.675 |
| 10/16/2026 21:29 | 6 | 5.675 |
| 10/16/2026 21:29 | 1 | 5.675 |
| 10/16/2026 21:28 | 21 | 5.675 |
| 10/16/2026 21:28 | 104 | 5.67 |
| 10/16/2026 21:28 | 61 | 5.67 |
| 10/16/2026 21:28 | 1 | 5.67 |
| 10/16/2026 21:28 | 158 | 5.67 |
| 10/16/2026 21:27 | 1 | 5.675 |
| 10/16/2026 21:27 | 1 | 5.675 |
| 10/16/2026 21:27 | 1 | 5.675 |
| 10/16/2026 21:27 | 1 | 5.675 |
| 10/16/2026 21:26 | 2 | 5.675 |
| 10/16/2026 21:26 | 100 | 5.68 |
| 10/16/2026 21:26 | 300 | 5.68 |
| 10/16/2026 21:26 | 100 | 5.68 |
| 10/16/2026 21:26 | 100 | 5.68 |
| 10/16/2026 21:26 | 100 | 5.68 |
| 10/16/2026 21:26 | 100 | 5.68 |
| 10/16/2026 21:26 | 100 | 5.68 |
| 10/16/2026 21:26 | 100 | 5.68 |
| 10/16/2026 21:26 | 100 | 5.68 |
| 10/16/2026 21:26 | 86 | 5.68 |
| 10/16/2026 21:26 | 545 | 5.68 |
| 10/16/2026 21:26 | 100 | 5.68 |
| 10/16/2026 21:26 | 100 | 5.685 |
| 10/16/2026 21:26 | 100 | 5.68 |
| 10/16/2026 21:26 | 100 | 5.68 |
| 10/16/2026 21:26 | 100 | 5.68 |
| 10/16/2026 21:26 | 100 | 5.68 |
| 10/16/2026 21:26 | 46 | 5.68 |
| 10/16/2026 21:26 | 46 | 5.68 |
| 10/16/2026 21:26 | 100 | 5.68 |
| 10/16/2026 21:26 | 25 | 5.68 |
| 10/16/2026 21:26 | 7 | 5.68 |
| 10/16/2026 21:26 | 249 | 5.68 |
| 10/16/2026 21:26 | 100 | 5.685 |
| 10/16/2026 21:26 | 2 | 5.685 |
| 10/16/2026 21:25 | 3 | 5.685 |
| 10/16/2026 21:25 | 200 | 5.68 |
| 10/16/2026 21:25 | 158 | 5.68 |
| 10/16/2026 21:25 | 17 | 5.68 |
| 10/16/2026 21:25 | 100 | 5.68 |
| 10/16/2026 21:25 | 41 | 5.68 |
| 10/16/2026 21:25 | 53 | 5.68 |
| 10/16/2026 21:25 | 4 | 5.68 |
| 10/16/2026 21:25 | 900 | 5.68 |
| 10/16/2026 21:25 | 1 | 5.675 |
| 10/16/2026 21:25 | 49 | 5.675 |
| 10/16/2026 21:25 | 100 | 5.675 |
| 10/16/2026 21:25 | 1 | 5.675 |
| 10/16/2026 21:24 | 100 | 5.675 |
| 10/16/2026 21:24 | 2 | 5.675 |
| 10/16/2026 21:24 | 2 | 5.675 |
| 10/16/2026 21:24 | 100 | 5.675 |
| 10/16/2026 21:24 | 100 | 5.675 |
| 10/16/2026 21:23 | 22 | 5.675 |
| 10/16/2026 21:23 | 200 | 5.67 |
| 10/16/2026 21:23 | 400 | 5.67 |
| 10/16/2026 21:23 | 300 | 5.67 |
| 10/16/2026 21:23 | 500 | 5.67 |
| 10/16/2026 21:23 | 326 | 5.66 |
| 10/16/2026 21:23 | 300 | 5.66 |
| 10/16/2026 21:23 | 41 | 5.66 |
| 10/16/2026 21:23 | 100 | 5.66 |
| 10/16/2026 21:23 | 12 | 5.66 |
| 10/16/2026 21:23 | 1 | 5.655 |
| 10/16/2026 21:23 | 5 | 5.655 |
| 10/16/2026 21:23 | 100 | 5.655 |
| 10/16/2026 21:23 | 100 | 5.655 |
| 10/16/2026 21:22 | 43 | 5.655 |
| 10/16/2026 21:22 | 5 | 5.655 |
| 10/16/2026 21:21 | 350 | 5.655 |
| 10/16/2026 21:21 | 76 | 5.655 |
| 10/16/2026 21:21 | 100 | 5.655 |
| 10/16/2026 21:21 | 100 | 5.66 |
| 10/16/2026 21:21 | 56 | 5.66 |
| 10/16/2026 21:21 | 44 | 5.66 |
| 10/16/2026 21:21 | 56 | 5.66 |
| 10/16/2026 21:21 | 24 | 5.66 |
| 10/16/2026 21:21 | 224 | 5.66 |
| 10/16/2026 21:21 | 100 | 5.66 |
| 10/16/2026 21:21 | 100 | 5.66 |
| 10/16/2026 21:21 | 100 | 5.66 |
| 10/16/2026 21:21 | 100 | 5.66 |
| 10/16/2026 21:21 | 100 | 5.66 |
| 10/16/2026 21:21 | 4 | 5.66 |
| 10/16/2026 21:21 | 107 | 5.66 |
| 10/16/2026 21:21 | 9 | 5.66 |
| 10/16/2026 21:21 | 14 | 5.66 |
| 10/16/2026 21:21 | 185 | 5.66 |
| 10/16/2026 21:21 | 500 | 5.66 |
| 10/16/2026 21:21 | 140 | 5.665 |
| 10/16/2026 21:21 | 12 | 5.665 |
| 10/16/2026 21:20 | 396 | 5.665 |
| 10/16/2026 21:20 | 100 | 5.665 |
| 10/16/2026 21:20 | 100 | 5.665 |
| 10/16/2026 21:20 | 63 | 5.66 |
| 10/16/2026 21:20 | 337 | 5.66 |
| 10/16/2026 21:20 | 5 | 5.66 |
| 10/16/2026 21:20 | 291 | 5.66 |
| 10/16/2026 21:20 | 100 | 5.66 |
| 10/16/2026 21:20 | 46 | 5.66 |
| 10/16/2026 21:20 | 1 | 5.66 |
| 10/16/2026 21:20 | 21 | 5.66 |
| 10/16/2026 21:20 | 300 | 5.66 |
| 10/16/2026 21:20 | 10 | 5.66 |
| 10/16/2026 21:20 | 20 | 5.66 |
| 10/16/2026 21:20 | 500 | 5.66 |
| 10/16/2026 21:20 | 13 | 5.66 |
| 10/16/2026 21:20 | 56 | 5.66 |
| 10/16/2026 21:20 | 300 | 5.655 |
| 10/16/2026 21:20 | 700 | 5.655 |
| 10/16/2026 21:20 | 100 | 5.655 |
| 10/16/2026 21:20 | 1 | 5.655 |
| 10/16/2026 21:19 | 1 | 5.655 |
| 10/16/2026 21:19 | 4 | 5.655 |
| 10/16/2026 21:19 | 1 | 5.655 |
| 10/16/2026 21:17 | 300 | 5.655 |
| 10/16/2026 21:15 | 100 | 5.655 |
| 10/16/2026 21:15 | 700 | 5.655 |
| 10/16/2026 21:14 | 800 | 5.65 |
| 10/16/2026 21:14 | 185 | 5.65 |
| 10/16/2026 21:14 | 400 | 5.65 |
| 10/16/2026 21:14 | 100 | 5.65 |
| 10/16/2026 21:14 | 100 | 5.65 |
| 10/16/2026 21:14 | 100 | 5.65 |
| 10/16/2026 21:14 | 100 | 5.65 |
| 10/16/2026 21:14 | 100 | 5.65 |
| 10/16/2026 21:14 | 100 | 5.65 |
| 10/16/2026 21:14 | 37 | 5.65 |
| 10/16/2026 21:14 | 63 | 5.65 |
| 10/16/2026 21:14 | 59 | 5.65 |
| 10/16/2026 21:14 | 41 | 5.65 |
| 10/16/2026 21:14 | 159 | 5.65 |
| 10/16/2026 21:14 | 100 | 5.65 |
| 10/16/2026 21:14 | 100 | 5.65 |
| 10/16/2026 21:14 | 32 | 5.65 |
| 10/16/2026 21:14 | 298 | 5.65 |
| 10/16/2026 21:14 | 24 | 5.65 |
| 10/16/2026 21:14 | 10 | 5.65 |
| 10/16/2026 21:14 | 59 | 5.65 |
| 10/16/2026 21:14 | 96 | 5.65 |
| 10/16/2026 21:14 | 200 | 5.65 |
| 10/16/2026 21:14 | 59 | 5.65 |
| 10/16/2026 21:14 | 5 | 5.65 |
| 10/16/2026 21:14 | 59 | 5.65 |
| 10/16/2026 21:14 | 41 | 5.65 |
| 10/16/2026 21:14 | 400 | 5.65 |
| 10/16/2026 21:11 | 5 | 5.64 |
| 10/16/2026 21:11 | 200 | 5.64 |
| 10/16/2026 21:11 | 10 | 5.64 |
| 10/16/2026 21:11 | 51 | 5.64 |
| 10/16/2026 21:11 | 1 | 5.64 |
| 10/16/2026 21:11 | 1 | 5.64 |
| 10/16/2026 21:11 | 62 | 5.64 |
| 10/16/2026 21:11 | 100 | 5.64 |
| 10/16/2026 21:11 | 300 | 5.64 |
| 10/16/2026 21:11 | 500 | 5.64 |
| 10/16/2026 21:10 | 100 | 5.635 |
| 10/16/2026 21:10 | 700 | 5.635 |
| 10/16/2026 21:10 | 100 | 5.64 |
| 10/16/2026 21:10 | 100 | 5.635 |
| 10/16/2026 21:10 | 2 | 5.635 |
| 10/16/2026 21:08 | 16 | 5.635 |
| 10/16/2026 21:08 | 1 | 5.635 |
| 10/16/2026 21:07 | 16 | 5.635 |
| 10/16/2026 21:07 | 2 | 5.635 |
| 10/16/2026 21:07 | 98 | 5.635 |
| 10/16/2026 21:07 | 2 | 5.635 |
| 10/16/2026 21:06 | 154 | 5.64 |
| 10/16/2026 21:06 | 100 | 5.64 |
| 10/16/2026 21:06 | 100 | 5.64 |
| 10/16/2026 21:06 | 68 | 5.64 |
| 10/16/2026 21:06 | 100 | 5.64 |
| 10/16/2026 21:06 | 100 | 5.64 |
| 10/16/2026 21:06 | 100 | 5.64 |
| 10/16/2026 21:06 | 11 | 5.64 |
| 10/16/2026 21:06 | 100 | 5.64 |
| 10/16/2026 21:06 | 251 | 5.64 |
| 10/16/2026 21:06 | 600 | 5.64 |
| 10/16/2026 21:05 | 54 | 5.64 |
| 10/16/2026 21:05 | 100 | 5.64 |
| 10/16/2026 21:05 | 65 | 5.64 |
| 10/16/2026 21:05 | 100 | 5.64 |
| 10/16/2026 21:05 | 500 | 5.64 |
| 10/16/2026 21:05 | 600 | 5.64 |
| 10/16/2026 21:05 | 20 | 5.64 |
| 10/16/2026 21:04 | 10 | 5.635 |
| 10/16/2026 21:04 | 100 | 5.635 |
| 10/16/2026 21:04 | 100 | 5.635 |
| 10/16/2026 21:02 | 300 | 5.63 |
| 10/16/2026 21:02 | 100 | 5.63 |
| 10/16/2026 21:02 | 40 | 5.63 |
| 10/16/2026 21:02 | 600 | 5.63 |
| 10/16/2026 21:02 | 100 | 5.63 |
| 10/16/2026 21:01 | 100 | 5.625 |
| 10/16/2026 21:01 | 10 | 5.625 |
| 10/16/2026 21:01 | 93 | 5.63 |
| 10/16/2026 21:01 | 32 | 5.63 |
| 10/16/2026 21:01 | 4 | 5.635 |
| 10/16/2026 21:00 | 100 | 5.63 |
| 10/16/2026 21:00 | 177 | 5.63 |
| 10/16/2026 21:00 | 56 | 5.63 |
| 10/16/2026 21:00 | 400 | 5.63 |
| 10/16/2026 21:00 | 10 | 5.63 |
| 10/16/2026 21:00 | 1 | 5.63 |
| 10/16/2026 21:00 | 68 | 5.63 |
| 10/16/2026 21:00 | 1 | 5.625 |
| 10/16/2026 20:58 | 5 | 5.625 |
| 10/16/2026 20:58 | 2 | 5.625 |
| 10/16/2026 20:56 | 6 | 5.625 |
| 10/16/2026 20:55 | 6 | 5.625 |
| 10/16/2026 20:55 | 1 | 5.625 |
| 10/16/2026 20:55 | 3 | 5.625 |
| 10/16/2026 20:55 | 4 | 5.625 |
| 10/16/2026 20:55 | 3 | 5.625 |
| 10/16/2026 20:55 | 6 | 5.625 |
| 10/16/2026 20:55 | 4 | 5.625 |
| 10/16/2026 20:55 | 1 | 5.625 |
| 10/16/2026 20:53 | 1 | 5.625 |
| 10/16/2026 20:52 | 1 | 5.625 |
| 10/16/2026 20:52 | 2 | 5.625 |
| 10/16/2026 20:52 | 2 | 5.625 |
| 10/16/2026 20:51 | 5 | 5.625 |
| 10/16/2026 20:50 | 2 | 5.625 |
| 10/16/2026 20:49 | 100 | 5.625 |
| 10/16/2026 20:48 | 4 | 5.625 |
| 10/16/2026 20:48 | 10 | 5.63 |
| 10/16/2026 20:48 | 59 | 5.63 |
| 10/16/2026 20:48 | 32 | 5.63 |
| 10/16/2026 20:48 | 40 | 5.63 |
| 10/16/2026 20:48 | 100 | 5.63 |
| 10/16/2026 20:48 | 1 | 5.63 |
| 10/16/2026 20:47 | 2 | 5.625 |
| 10/16/2026 20:47 | 30 | 5.625 |
| 10/16/2026 20:47 | 181 | 5.625 |
| 10/16/2026 20:47 | 198 | 5.63 |
| 10/16/2026 20:47 | 20 | 5.63 |
| 10/16/2026 20:47 | 48 | 5.63 |
| 10/16/2026 20:47 | 200 | 5.63 |
| 10/16/2026 20:47 | 200 | 5.63 |
| 10/16/2026 20:47 | 200 | 5.63 |
| 10/16/2026 20:47 | 24 | 5.63 |
| 10/16/2026 20:47 | 95 | 5.635 |
| 10/16/2026 20:46 | 9 | 5.635 |
| 10/16/2026 20:45 | 1 | 5.635 |
| 10/16/2026 20:45 | 57 | 5.63 |
| 10/16/2026 20:45 | 4 | 5.635 |
| 10/16/2026 20:44 | 72 | 5.63 |
| 10/16/2026 20:44 | 400 | 5.63 |
| 10/16/2026 20:44 | 400 | 5.63 |
| 10/16/2026 20:44 | 100 | 5.63 |
| 10/16/2026 20:44 | 43 | 5.63 |
| 10/16/2026 20:44 | 100 | 5.63 |
| 10/16/2026 20:44 | 10 | 5.63 |
| 10/16/2026 20:44 | 7 | 5.63 |
| 10/16/2026 20:42 | 1 | 5.625 |
| 10/16/2026 20:41 | 200 | 5.625 |
| 10/16/2026 20:39 | 1 | 5.625 |
| 10/16/2026 20:38 | 1 | 5.625 |
| 10/16/2026 20:38 | 1 | 5.625 |
| 10/16/2026 20:38 | 100 | 5.625 |
| 10/16/2026 20:38 | 41 | 5.625 |
| 10/16/2026 20:37 | 1 | 5.625 |
| 10/16/2026 20:37 | 1 | 5.625 |
| 10/16/2026 20:37 | 85 | 5.62 |
| 10/16/2026 20:37 | 15 | 5.62 |
| 10/16/2026 20:37 | 5 | 5.62 |
| 10/16/2026 20:37 | 283 | 5.62 |
| 10/16/2026 20:37 | 116 | 5.62 |
| 10/16/2026 20:37 | 1 | 5.62 |
| 10/16/2026 20:37 | 100 | 5.62 |
| 10/16/2026 20:37 | 5 | 5.62 |
| 10/16/2026 20:36 | 1 | 5.615 |
| 10/16/2026 20:36 | 200 | 5.62 |
| 10/16/2026 20:36 | 12 | 5.62 |
| 10/16/2026 20:36 | 93 | 5.62 |
| 10/16/2026 20:36 | 178 | 5.62 |
| 10/16/2026 20:36 | 31 | 5.62 |
| 10/16/2026 20:36 | 123 | 5.62 |
| 10/16/2026 20:36 | 123 | 5.62 |
| 10/16/2026 20:35 | 100 | 5.63 |
| 10/16/2026 20:35 | 100 | 5.63 |
| 10/16/2026 20:35 | 16 | 5.63 |
| 10/16/2026 20:35 | 117 | 5.63 |
| 10/16/2026 20:34 | 21 | 5.63 |
| 10/16/2026 20:34 | 127 | 5.63 |
| 10/16/2026 20:34 | 73 | 5.63 |
| 10/16/2026 20:34 | 128 | 5.63 |
| 10/16/2026 20:34 | 165 | 5.63 |
| 10/16/2026 20:34 | 185 | 5.63 |
| 10/16/2026 20:34 | 1 | 5.635 |
| 10/16/2026 20:34 | 1 | 5.635 |
| 10/16/2026 20:34 | 12 | 5.635 |
| 10/16/2026 20:34 | 100 | 5.635 |
| 10/16/2026 20:33 | 1 | 5.635 |
| 10/16/2026 20:33 | 128 | 5.64 |
| 10/16/2026 20:33 | 100 | 5.64 |
| 10/16/2026 20:33 | 341 | 5.64 |
| 10/16/2026 20:33 | 311 | 5.635 |
| 10/16/2026 20:33 | 42 | 5.63 |
| 10/16/2026 20:33 | 445 | 5.63 |
| 10/16/2026 20:33 | 465 | 5.63 |
| 10/16/2026 20:33 | 208 | 5.63 |
| 10/16/2026 20:33 | 100 | 5.63 |
| 10/16/2026 20:33 | 148 | 5.63 |
| 10/16/2026 20:33 | 100 | 5.63 |
| 10/16/2026 20:33 | 185 | 5.63 |
| 10/16/2026 20:33 | 400 | 5.63 |
| 10/16/2026 20:33 | 100 | 5.625 |
| 10/16/2026 20:33 | 100 | 5.63 |
| 10/16/2026 20:33 | 100 | 5.63 |
| 10/16/2026 20:33 | 200 | 5.63 |
| 10/16/2026 20:33 | 84 | 5.63 |
| 10/16/2026 20:33 | 197 | 5.63 |
| 10/16/2026 20:33 | 23 | 5.63 |
| 10/16/2026 20:33 | 80 | 5.63 |
| 10/16/2026 20:33 | 800 | 5.63 |
| 10/16/2026 20:33 | 59 | 5.64 |
| 10/16/2026 20:33 | 59 | 5.64 |
| 10/16/2026 20:33 | 200 | 5.64 |
| 10/16/2026 20:33 | 59 | 5.64 |
| 10/16/2026 20:33 | 100 | 5.64 |
| 10/16/2026 20:33 | 700 | 5.64 |
| 10/16/2026 20:33 | 142 | 5.64 |
| 10/16/2026 20:33 | 100 | 5.64 |
| 10/16/2026 20:33 | 19 | 5.64 |
| 10/16/2026 20:33 | 56 | 5.64 |
| 10/16/2026 20:33 | 100 | 5.64 |
| 10/16/2026 20:33 | 141 | 5.64 |
| 10/16/2026 20:33 | 400 | 5.64 |
| 10/16/2026 20:33 | 148 | 5.64 |
| 10/16/2026 20:33 | 100 | 5.64 |
| 10/16/2026 20:33 | 208 | 5.64 |
| 10/16/2026 20:33 | 100 | 5.64 |
| 10/16/2026 20:33 | 900 | 5.64 |
| 10/16/2026 20:33 | 100 | 5.645 |
| 10/16/2026 20:33 | 4 | 5.64 |
| 10/16/2026 20:33 | 76 | 5.64 |
| 10/16/2026 20:33 | 100 | 5.64 |
| 10/16/2026 20:33 | 400 | 5.64 |
| 10/16/2026 20:32 | 100 | 5.635 |
| 10/16/2026 20:32 | 600 | 5.635 |
| 10/16/2026 20:32 | 100 | 5.635 |
| 10/16/2026 20:32 | 600 | 5.635 |
| 10/16/2026 20:32 | 500 | 5.63 |
| 10/16/2026 20:32 | 66 | 5.63 |
| 10/16/2026 20:32 | 124 | 5.63 |
| 10/16/2026 20:32 | 158 | 5.63 |
| 10/16/2026 20:32 | 10 | 5.63 |
| 10/16/2026 20:32 | 80 | 5.63 |
| 10/16/2026 20:32 | 17 | 5.63 |
| 10/16/2026 20:31 | 600 | 5.625 |
| 10/16/2026 20:30 | 1 | 5.625 |
| 10/16/2026 20:30 | 18 | 5.63 |
| 10/16/2026 20:30 | 62 | 5.63 |
| 10/16/2026 20:30 | 60 | 5.63 |
| 10/16/2026 20:30 | 58 | 5.635 |
| 10/16/2026 20:30 | 60 | 5.635 |
| 10/16/2026 20:29 | 124 | 5.635 |
| 10/16/2026 20:29 | 350 | 5.635 |
| 10/16/2026 20:29 | 27 | 5.63 |
| 10/16/2026 20:29 | 10 | 5.63 |
| 10/16/2026 20:29 | 5 | 5.63 |
| 10/16/2026 20:26 | 600 | 5.625 |
| 10/16/2026 20:26 | 100 | 5.625 |
| 10/16/2026 20:26 | 100 | 5.625 |
| 10/16/2026 20:26 | 10 | 5.625 |
| 10/16/2026 20:26 | 1 | 5.625 |
| 10/16/2026 20:26 | 5 | 5.625 |
| 10/16/2026 20:26 | 10 | 5.625 |
| 10/16/2026 20:26 | 14 | 5.625 |
| 10/16/2026 20:26 | 119 | 5.63 |
| 10/16/2026 20:26 | 70 | 5.63 |
| 10/16/2026 20:26 | 32 | 5.63 |
| 10/16/2026 20:26 | 1 | 5.63 |
| 10/16/2026 20:26 | 5 | 5.63 |
| 10/16/2026 20:26 | 4 | 5.635 |
| 10/16/2026 20:25 | 4 | 5.635 |
| 10/16/2026 20:25 | 8 | 5.635 |
| 10/16/2026 20:25 | 200 | 5.63 |
| 10/16/2026 20:25 | 26 | 5.63 |
| 10/16/2026 20:25 | 100 | 5.63 |
| 10/16/2026 20:25 | 100 | 5.63 |
| 10/16/2026 20:25 | 70 | 5.63 |
| 10/16/2026 20:25 | 3 | 5.63 |
| 10/16/2026 20:25 | 24 | 5.63 |
| 10/16/2026 20:22 | 1 | 5.625 |
| 10/16/2026 20:22 | 1 | 5.625 |
| 10/16/2026 20:21 | 1 | 5.625 |
| 10/16/2026 20:20 | 176 | 5.62 |
| 10/16/2026 20:20 | 48 | 5.62 |
| 10/16/2026 20:20 | 90 | 5.62 |
| 10/16/2026 20:19 | 1 | 5.625 |
| 10/16/2026 20:19 | 4 | 5.62 |
| 10/16/2026 20:19 | 84 | 5.62 |
| 10/16/2026 20:19 | 500 | 5.62 |
| 10/16/2026 20:19 | 3 | 5.62 |
| 10/16/2026 20:18 | 250 | 5.615 |
| 10/16/2026 20:18 | 350 | 5.615 |
| 10/16/2026 20:18 | 300 | 5.61 |
| 10/16/2026 20:18 | 15 | 5.61 |
| 10/16/2026 20:18 | 100 | 5.61 |
| 10/16/2026 20:18 | 10 | 5.61 |
| 10/16/2026 20:18 | 2 | 5.61 |
| 10/16/2026 20:18 | 1 | 5.605 |
| 10/16/2026 20:17 | 1 | 5.605 |
| 10/16/2026 20:16 | 40 | 5.61 |
| 10/16/2026 20:16 | 7 | 5.61 |
| 10/16/2026 20:15 | 12 | 5.615 |
| 10/16/2026 20:14 | 1 | 5.615 |
| 10/16/2026 20:14 | 4 | 5.615 |
| 10/16/2026 20:13 | 149 | 5.62 |
| 10/16/2026 20:13 | 200 | 5.62 |
| 10/16/2026 20:13 | 100 | 5.62 |
| 10/16/2026 20:13 | 200 | 5.62 |
| 10/16/2026 20:12 | 6 | 5.625 |
| 10/16/2026 20:12 | 1 | 5.625 |
| 10/16/2026 20:10 | 1 | 5.625 |
| 10/16/2026 20:09 | 1 | 5.625 |
| 10/16/2026 20:09 | 29 | 5.625 |
| 10/16/2026 20:09 | 10 | 5.625 |
| 10/16/2026 20:09 | 32 | 5.625 |
| 10/16/2026 20:09 | 68 | 5.625 |
| 10/16/2026 20:09 | 32 | 5.625 |
| 10/16/2026 20:09 | 4 | 5.63 |
| 10/16/2026 20:09 | 50 | 5.63 |
| 10/16/2026 20:08 | 100 | 5.63 |
| 10/16/2026 20:08 | 3 | 5.63 |
| 10/16/2026 20:08 | 94 | 5.63 |
| 10/16/2026 20:08 | 79 | 5.63 |
| 10/16/2026 20:07 | 1 | 5.62 |
| 10/16/2026 20:07 | 9 | 5.62 |
| 10/16/2026 20:07 | 100 | 5.62 |
| 10/16/2026 20:07 | 200 | 5.62 |
| 10/16/2026 20:07 | 100 | 5.62 |
| 10/16/2026 20:05 | 13 | 5.62 |
| 10/16/2026 20:05 | 406 | 5.62 |
| 10/16/2026 20:05 | 173 | 5.62 |
| 10/16/2026 20:05 | 36 | 5.62 |
| 10/16/2026 20:04 | 324 | 5.62 |
| 10/16/2026 20:04 | 43 | 5.62 |
| 10/16/2026 20:04 | 26 | 5.62 |
| 10/16/2026 20:04 | 74 | 5.62 |
| 10/16/2026 20:04 | 10 | 5.62 |
| 10/16/2026 20:04 | 16 | 5.62 |
| 10/16/2026 20:04 | 600 | 5.62 |
| 10/16/2026 20:04 | 100 | 5.62 |
| 10/16/2026 20:03 | 95 | 5.61 |
| 10/16/2026 20:03 | 5 | 5.61 |
| 10/16/2026 20:03 | 50 | 5.615 |
| 10/16/2026 20:03 | 100 | 5.62 |
| 10/16/2026 20:03 | 100 | 5.62 |
| 10/16/2026 20:03 | 100 | 5.62 |
| 10/16/2026 20:03 | 80 | 5.62 |
| 10/16/2026 20:03 | 1 | 5.62 |
| 10/16/2026 20:02 | 99 | 5.625 |
| 10/16/2026 20:02 | 100 | 5.625 |
| 10/16/2026 20:02 | 22 | 5.625 |
| 10/16/2026 20:02 | 54 | 5.63 |
| 10/16/2026 20:02 | 200 | 5.63 |
| 10/16/2026 20:02 | 100 | 5.63 |
| 10/16/2026 20:02 | 28 | 5.63 |
| 10/16/2026 20:02 | 50 | 5.63 |
| 10/16/2026 20:02 | 2 | 5.63 |
| 10/16/2026 20:02 | 100 | 5.63 |
| 10/16/2026 20:02 | 100 | 5.63 |
| 10/16/2026 20:00 | 106 | 5.64 |
| 10/16/2026 20:00 | 100 | 5.64 |
| 10/16/2026 20:00 | 1 | 5.64 |
| 10/16/2026 19:59 | 11 | 5.65 |
| 10/16/2026 19:59 | 100 | 5.65 |
| 10/16/2026 19:59 | 30 | 5.65 |
| 10/16/2026 19:59 | 20 | 5.65 |
| 10/16/2026 19:59 | 27 | 5.65 |
| 10/16/2026 19:59 | 53 | 5.65 |
| 10/16/2026 19:59 | 143 | 5.65 |
| 10/16/2026 19:59 | 100 | 5.65 |
| 10/16/2026 19:59 | 500 | 5.65 |
| 10/16/2026 19:59 | 98 | 5.65 |
| 10/16/2026 19:59 | 83 | 5.65 |
| 10/16/2026 19:59 | 4 | 5.65 |
| 10/16/2026 19:59 | 254 | 5.65 |
| 10/16/2026 19:59 | 546 | 5.65 |
| 10/16/2026 19:59 | 81 | 5.65 |
| 10/16/2026 19:59 | 79 | 5.65 |
| 10/16/2026 19:59 | 300 | 5.65 |
| 10/16/2026 19:59 | 176 | 5.65 |
| 10/16/2026 19:59 | 100 | 5.645 |
| 10/16/2026 19:59 | 1 | 5.645 |
| 10/16/2026 19:58 | 6 | 5.645 |
| 10/16/2026 19:57 | 1 | 5.645 |
| 10/16/2026 19:56 | 1 | 5.645 |
| 10/16/2026 19:56 | 380 | 5.65 |
| 10/16/2026 19:56 | 179 | 5.65 |
| 10/16/2026 19:56 | 20 | 5.65 |
| 10/16/2026 19:55 | 300 | 5.65 |
| 10/16/2026 19:55 | 100 | 5.65 |
| 10/16/2026 19:55 | 29 | 5.65 |
| 10/16/2026 19:55 | 400 | 5.65 |
| 10/16/2026 19:55 | 10 | 5.65 |
| 10/16/2026 19:55 | 200 | 5.65 |
| 10/16/2026 19:55 | 60 | 5.65 |
| 10/16/2026 19:55 | 100 | 5.645 |
| 10/16/2026 19:55 | 1 | 5.645 |
| 10/16/2026 19:55 | 11 | 5.645 |
| 10/16/2026 19:54 | 200 | 5.645 |
| 10/16/2026 19:54 | 4 | 5.645 |
| 10/16/2026 19:54 | 400 | 5.645 |
| 10/16/2026 19:54 | 1 | 5.645 |
| 10/16/2026 19:53 | 65 | 5.65 |
| 10/16/2026 19:53 | 10 | 5.65 |
| 10/16/2026 19:53 | 100 | 5.65 |
| 10/16/2026 19:53 | 100 | 5.65 |
| 10/16/2026 19:53 | 100 | 5.65 |
| 10/16/2026 19:53 | 1 | 5.655 |
| 10/16/2026 19:50 | 160 | 5.655 |
| 10/16/2026 19:50 | 9 | 5.66 |
| 10/16/2026 19:50 | 18 | 5.66 |
| 10/16/2026 19:50 | 32 | 5.66 |
| 10/16/2026 19:50 | 20 | 5.66 |
| 10/16/2026 19:50 | 100 | 5.66 |
| 10/16/2026 19:50 | 32 | 5.66 |
| 10/16/2026 19:50 | 100 | 5.66 |
| 10/16/2026 19:50 | 1 | 5.66 |
| 10/16/2026 19:50 | 500 | 5.66 |
| 10/16/2026 19:49 | 20 | 5.66 |
| 10/16/2026 19:49 | 39 | 5.665 |
| 10/16/2026 19:49 | 50 | 5.665 |
| 10/16/2026 19:49 | 10 | 5.665 |
| 10/16/2026 19:47 | 1 | 5.665 |
| 10/16/2026 19:46 | 20 | 5.665 |
| 10/16/2026 19:46 | 100 | 5.665 |
| 10/16/2026 19:46 | 126 | 5.665 |
| 10/16/2026 19:46 | 52 | 5.665 |
| 10/16/2026 19:46 | 48 | 5.665 |
| 10/16/2026 19:46 | 19 | 5.67 |
| 10/16/2026 19:46 | 300 | 5.67 |
| 10/16/2026 19:46 | 500 | 5.67 |
| 10/16/2026 19:46 | 100 | 5.67 |
| 10/16/2026 19:43 | 20 | 5.68 |
| 10/16/2026 19:43 | 289 | 5.68 |
| 10/16/2026 19:43 | 25 | 5.68 |
| 10/16/2026 19:43 | 300 | 5.68 |
| 10/16/2026 19:43 | 100 | 5.68 |
| 10/16/2026 19:43 | 59 | 5.68 |
| 10/16/2026 19:43 | 41 | 5.68 |
| 10/16/2026 19:43 | 59 | 5.68 |
| 10/16/2026 19:42 | 100 | 5.69 |
| 10/16/2026 19:42 | 200 | 5.69 |
| 10/16/2026 19:42 | 8 | 5.69 |
| 10/16/2026 19:42 | 100 | 5.69 |
| 10/16/2026 19:42 | 100 | 5.69 |
| 10/16/2026 19:41 | 100 | 5.69 |
| 10/16/2026 19:41 | 38 | 5.69 |
| 10/16/2026 19:41 | 1 | 5.69 |
| 10/16/2026 19:41 | 1 | 5.69 |
| 10/16/2026 19:41 | 16 | 5.69 |
| 10/16/2026 19:41 | 1 | 5.69 |
| 10/16/2026 19:41 | 1 | 5.69 |
| 10/16/2026 19:41 | 3 | 5.69 |
| 10/16/2026 19:41 | 772 | 5.69 |
| 10/16/2026 19:41 | 28 | 5.69 |
| 10/16/2026 19:41 | 77 | 5.69 |
| 10/16/2026 19:41 | 30 | 5.68 |
| 10/16/2026 19:41 | 1 | 5.68 |
| 10/16/2026 19:41 | 1 | 5.68 |
| 10/16/2026 19:41 | 1 | 5.68 |
| 10/16/2026 19:41 | 1 | 5.68 |
| 10/16/2026 19:41 | 1 | 5.68 |
| 10/16/2026 19:41 | 1 | 5.68 |
| 10/16/2026 19:41 | 41 | 5.68 |
| 10/16/2026 19:41 | 30 | 5.68 |
| 10/16/2026 19:41 | 1 | 5.68 |
| 10/16/2026 19:41 | 1 | 5.68 |
| 10/16/2026 19:41 | 1 | 5.68 |
| 10/16/2026 19:41 | 67 | 5.68 |
| 10/16/2026 19:41 | 33 | 5.68 |
| 10/16/2026 19:41 | 1 | 5.68 |
| 10/16/2026 19:41 | 71 | 5.68 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 2 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 2 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 3 | 5.67 |
| 10/16/2026 19:41 | 39 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 2 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 100 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 2 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 2 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 100 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 1 | 5.67 |
| 10/16/2026 19:41 | 3 | 5.67 |
| 10/16/2026 19:41 | 10 | 5.67 |
| 10/16/2026 19:41 | 3 | 5.67 |
| 10/16/2026 19:41 | 39 | 5.67 |
| 10/16/2026 19:39 | 80 | 5.665 |
| 10/16/2026 19:39 | 100 | 5.665 |
| 10/16/2026 19:39 | 1 | 5.665 |
| 10/16/2026 19:38 | 1 | 5.665 |
| 10/16/2026 19:38 | 1 | 5.665 |
| 10/16/2026 19:35 | 65 | 5.665 |
| 10/16/2026 19:32 | 3 | 5.66 |
| 10/16/2026 19:32 | 1 | 5.66 |
| 10/16/2026 19:32 | 1 | 5.66 |
| 10/16/2026 19:32 | 1 | 5.66 |
| 10/16/2026 19:32 | 2 | 5.66 |
| 10/16/2026 19:32 | 1 | 5.66 |
| 10/16/2026 19:32 | 1 | 5.66 |
| 10/16/2026 19:32 | 1 | 5.66 |
| 10/16/2026 19:32 | 1 | 5.66 |
| 10/16/2026 19:32 | 84 | 5.66 |
| 10/16/2026 19:32 | 3 | 5.66 |
| 10/16/2026 19:32 | 1 | 5.66 |
| 10/16/2026 19:32 | 1 | 5.66 |
| 10/16/2026 19:32 | 1 | 5.66 |
| 10/16/2026 19:32 | 2 | 5.66 |
| 10/16/2026 19:32 | 1 | 5.66 |
| 10/16/2026 19:32 | 1 | 5.66 |
| 10/16/2026 19:32 | 1 | 5.66 |
| 10/16/2026 19:32 | 27 | 5.66 |
| 10/16/2026 19:32 | 66 | 5.66 |
| 10/16/2026 19:32 | 9 | 5.66 |
| 10/16/2026 19:32 | 1 | 5.66 |
| 10/16/2026 19:32 | 30 | 5.66 |
| 10/16/2026 19:32 | 570 | 5.66 |
| 10/16/2026 19:32 | 84 | 5.66 |
| 10/16/2026 19:32 | 1 | 5.655 |
| 10/16/2026 19:32 | 1 | 5.655 |
| 10/16/2026 19:31 | 1 | 5.655 |
| 10/16/2026 19:31 | 300 | 5.66 |
| 10/16/2026 19:31 | 100 | 5.66 |
| 10/16/2026 19:31 | 35 | 5.66 |
| 10/16/2026 19:31 | 52 | 5.66 |
| 10/16/2026 19:31 | 13 | 5.66 |
| 10/16/2026 19:31 | 93 | 5.66 |
| 10/16/2026 19:31 | 100 | 5.665 |
| 10/16/2026 19:31 | 100 | 5.67 |
| 10/16/2026 19:31 | 100 | 5.67 |
| 10/16/2026 19:31 | 100 | 5.67 |
| 10/16/2026 19:31 | 100 | 5.67 |
| 10/16/2026 19:31 | 300 | 5.67 |
| 10/16/2026 19:30 | 1 | 5.675 |
| 10/16/2026 19:30 | 62 | 5.67 |
| 10/16/2026 19:30 | 2 | 5.67 |
| 10/16/2026 19:30 | 1 | 5.67 |
| 10/16/2026 19:30 | 1 | 5.67 |
| 10/16/2026 19:30 | 1 | 5.67 |
| 10/16/2026 19:30 | 700 | 5.67 |
| 10/16/2026 19:30 | 1 | 5.67 |
| 10/16/2026 19:30 | 1 | 5.67 |
| 10/16/2026 19:30 | 1 | 5.67 |
| 10/16/2026 19:30 | 2 | 5.67 |
| 10/16/2026 19:30 | 1 | 5.67 |
| 10/16/2026 19:30 | 1 | 5.67 |
| 10/16/2026 19:30 | 1 | 5.67 |
| 10/16/2026 19:30 | 1 | 5.67 |
| 10/16/2026 19:30 | 2 | 5.67 |
| 10/16/2026 19:30 | 1 | 5.67 |
| 10/16/2026 19:30 | 4 | 5.67 |
| 10/16/2026 19:30 | 2 | 5.67 |
| 10/16/2026 19:30 | 1 | 5.67 |
| 10/16/2026 19:30 | 2 | 5.67 |
| 10/16/2026 19:30 | 1 | 5.67 |
| 10/16/2026 19:30 | 43 | 5.67 |
| 10/16/2026 19:30 | 1 | 5.67 |
| 10/16/2026 19:30 | 2 | 5.67 |
| 10/16/2026 19:30 | 1 | 5.67 |
| 10/16/2026 19:30 | 1 | 5.67 |
| 10/16/2026 19:30 | 1 | 5.67 |
| 10/16/2026 19:30 | 1 | 5.67 |
| 10/16/2026 19:30 | 1 | 5.67 |
| 10/16/2026 19:30 | 17 | 5.67 |
| 10/16/2026 19:30 | 1 | 5.67 |
| 10/16/2026 19:30 | 1 | 5.67 |
| 10/16/2026 19:30 | 1 | 5.67 |
| 10/16/2026 19:30 | 1 | 5.67 |
| 10/16/2026 19:30 | 576 | 5.67 |
| 10/16/2026 19:30 | 24 | 5.67 |
| 10/16/2026 19:30 | 82 | 5.67 |
| 10/16/2026 19:30 | 38 | 5.67 |
| 10/16/2026 19:30 | 62 | 5.67 |
| 10/16/2026 19:26 | 1 | 5.665 |
| 10/16/2026 19:26 | 100 | 5.665 |
| 10/16/2026 19:26 | 39 | 5.665 |
| 10/16/2026 19:26 | 100 | 5.665 |
| 10/16/2026 19:26 | 44 | 5.665 |
| 10/16/2026 19:26 | 49 | 5.67 |
| 10/16/2026 19:26 | 41 | 5.67 |
| 10/16/2026 19:26 | 2 | 5.67 |
| 10/16/2026 19:26 | 78 | 5.67 |
| 10/16/2026 19:26 | 176 | 5.67 |
| 10/16/2026 19:26 | 2 | 5.67 |
| 10/16/2026 19:26 | 122 | 5.67 |
| 10/16/2026 19:26 | 100 | 5.67 |
| 10/16/2026 19:26 | 50 | 5.67 |
| 10/16/2026 19:25 | 1 | 5.675 |
| 10/16/2026 19:25 | 200 | 5.67 |
| 10/16/2026 19:25 | 100 | 5.67 |
| 10/16/2026 19:25 | 600 | 5.67 |
| 10/16/2026 19:25 | 100 | 5.67 |
| 10/16/2026 19:25 | 1416 | 5.67 |
| 10/16/2026 19:25 | 184 | 5.67 |
| 10/16/2026 19:25 | 500 | 5.67 |
| 10/16/2026 19:25 | 211 | 5.67 |
| 10/16/2026 19:25 | 78 | 5.67 |
| 10/16/2026 19:25 | 250 | 5.665 |
| 10/16/2026 19:25 | 350 | 5.665 |
| 10/16/2026 19:25 | 100 | 5.665 |
| 10/16/2026 19:25 | 900 | 5.67 |
| 10/16/2026 19:25 | 13 | 5.67 |
| 10/16/2026 19:25 | 94 | 5.67 |
| 10/16/2026 19:25 | 85 | 5.67 |
| 10/16/2026 19:25 | 70 | 5.67 |
| 10/16/2026 19:25 | 55 | 5.67 |
| 10/16/2026 19:25 | 100 | 5.67 |
| 10/16/2026 19:25 | 300 | 5.67 |
| 10/16/2026 19:25 | 100 | 5.67 |
| 10/16/2026 19:25 | 100 | 5.67 |
| 10/16/2026 19:25 | 6 | 5.68 |
| 10/16/2026 19:25 | 18 | 5.68 |
| 10/16/2026 19:25 | 53 | 5.68 |
| 10/16/2026 19:25 | 18 | 5.68 |
| 10/16/2026 19:25 | 53 | 5.68 |
| 10/16/2026 19:25 | 200 | 5.68 |
| 10/16/2026 19:25 | 300 | 5.68 |
| 10/16/2026 19:25 | 300 | 5.68 |
| 10/16/2026 19:25 | 100 | 5.68 |
| 10/16/2026 19:25 | 317 | 5.68 |
| 10/16/2026 19:25 | 100 | 5.68 |
| 10/16/2026 19:25 | 100 | 5.68 |
| 10/16/2026 19:25 | 15 | 5.68 |
| 10/16/2026 19:25 | 100 | 5.68 |
| 10/16/2026 19:25 | 171 | 5.68 |
| 10/16/2026 19:25 | 900 | 5.68 |
| 10/16/2026 19:25 | 78 | 5.68 |
| 10/16/2026 19:25 | 600 | 5.68 |
| 10/16/2026 19:25 | 82 | 5.68 |
| 10/16/2026 19:25 | 100 | 5.68 |
| 10/16/2026 19:25 | 1300 | 5.68 |
| 10/16/2026 19:25 | 100 | 5.68 |
| 10/16/2026 19:25 | 211 | 5.68 |
| 10/16/2026 19:25 | 600 | 5.68 |
| 10/16/2026 19:25 | 311 | 5.685 |
| 10/16/2026 19:25 | 200 | 5.68 |
| 10/16/2026 19:25 | 200 | 5.68 |
| 10/16/2026 19:25 | 1 | 5.68 |
| 10/16/2026 19:25 | 1 | 5.68 |
| 10/16/2026 19:25 | 1 | 5.68 |
| 10/16/2026 19:25 | 200 | 5.68 |
| 10/16/2026 19:25 | 900 | 5.68 |
| 10/16/2026 19:25 | 200 | 5.68 |
| 10/16/2026 19:25 | 1 | 5.68 |
| 10/16/2026 19:25 | 8 | 5.68 |
| 10/16/2026 19:25 | 1 | 5.68 |
| 10/16/2026 19:25 | 1 | 5.68 |
| 10/16/2026 19:25 | 1 | 5.68 |
| 10/16/2026 19:25 | 1 | 5.68 |
| 10/16/2026 19:25 | 1 | 5.68 |
| 10/16/2026 19:25 | 1 | 5.68 |
| 10/16/2026 19:25 | 100 | 5.68 |
| 10/16/2026 19:25 | 1 | 5.68 |
| 10/16/2026 19:25 | 97 | 5.68 |
| 10/16/2026 19:25 | 30 | 5.68 |
| 10/16/2026 19:25 | 200 | 5.68 |
| 10/16/2026 19:25 | 85 | 5.68 |
| 10/16/2026 19:25 | 43 | 5.68 |
| 10/16/2026 19:25 | 45 | 5.68 |
| 10/16/2026 19:25 | 82 | 5.68 |
| 10/16/2026 19:22 | 350 | 5.675 |
| 10/16/2026 19:20 | 350 | 5.675 |
| 10/16/2026 19:20 | 350 | 5.675 |
| 10/16/2026 19:19 | 100 | 5.675 |
| 10/16/2026 19:19 | 1 | 5.675 |
| 10/16/2026 19:19 | 10 | 5.675 |
| 10/16/2026 19:19 | 100 | 5.68 |
| 10/16/2026 19:18 | 1 | 5.68 |
| 10/16/2026 19:18 | 10 | 5.68 |
| 10/16/2026 19:18 | 90 | 5.68 |
| 10/16/2026 19:18 | 30 | 5.68 |
| 10/16/2026 19:18 | 85 | 5.68 |
| 10/16/2026 19:18 | 85 | 5.68 |
| 10/16/2026 19:18 | 85 | 5.68 |
| 10/16/2026 19:18 | 100 | 5.68 |
| 10/16/2026 19:18 | 75 | 5.68 |
| 10/16/2026 19:18 | 51 | 5.68 |
| 10/16/2026 19:18 | 100 | 5.68 |
| 10/16/2026 19:17 | 1 | 5.685 |
| 10/16/2026 19:17 | 9 | 5.685 |
| 10/16/2026 19:17 | 100 | 5.685 |
| 10/16/2026 19:16 | 174 | 5.685 |
| 10/16/2026 19:16 | 1 | 5.685 |
| 10/16/2026 19:16 | 350 | 5.685 |
| 10/16/2026 19:16 | 44 | 5.685 |
| 10/16/2026 19:16 | 100 | 5.685 |
| 10/16/2026 19:14 | 139 | 5.685 |
| 10/16/2026 19:13 | 1 | 5.685 |
| 10/16/2026 19:12 | 10 | 5.685 |
| 10/16/2026 19:12 | 100 | 5.685 |
| 10/16/2026 19:12 | 100 | 5.685 |
| 10/16/2026 19:12 | 100 | 5.685 |
| 10/16/2026 19:11 | 1 | 5.685 |
| 10/16/2026 19:11 | 1 | 5.685 |
| 10/16/2026 19:10 | 1 | 5.685 |
| 10/16/2026 19:09 | 100 | 5.685 |
| 10/16/2026 19:09 | 11 | 5.685 |
| 10/16/2026 19:09 | 10 | 5.685 |
| 10/16/2026 19:09 | 191 | 5.685 |
| 10/16/2026 19:09 | 10 | 5.685 |
| 10/16/2026 19:09 | 3 | 5.685 |
| 10/16/2026 19:09 | 10 | 5.685 |
| 10/16/2026 19:08 | 1 | 5.685 |
| 10/16/2026 19:08 | 4 | 5.685 |
| 10/16/2026 19:06 | 100 | 5.685 |
| 10/16/2026 19:05 | 1 | 5.685 |
| 10/16/2026 19:04 | 101 | 5.685 |
| 10/16/2026 19:04 | 10 | 5.685 |
| 10/16/2026 19:04 | 9 | 5.69 |
| 10/16/2026 19:04 | 91 | 5.69 |
| 10/16/2026 19:04 | 75 | 5.70 |
| 10/16/2026 19:04 | 100 | 5.70 |
| 10/16/2026 19:03 | 1 | 5.705 |
| 10/16/2026 19:02 | 1 | 5.705 |
| 10/16/2026 19:02 | 172 | 5.71 |
| 10/16/2026 19:02 | 20 | 5.71 |
| 10/16/2026 19:02 | 55 | 5.71 |
| 10/16/2026 19:02 | 29 | 5.71 |
| 10/16/2026 19:00 | 4 | 5.715 |
| 10/16/2026 19:00 | 1 | 5.715 |
| 10/16/2026 19:00 | 1 | 5.715 |
| 10/16/2026 18:59 | 1 | 5.715 |
| 10/16/2026 18:59 | 1 | 5.715 |
| 10/16/2026 18:59 | 1 | 5.715 |
| 10/16/2026 18:59 | 50 | 5.715 |
| 10/16/2026 18:57 | 1 | 5.715 |
| 10/16/2026 18:56 | 24 | 5.715 |
| 10/16/2026 18:56 | 25 | 5.715 |
| 10/16/2026 18:54 | 136 | 5.715 |
| 10/16/2026 18:54 | 99 | 5.715 |
| 10/16/2026 18:54 | 1 | 5.715 |
| 10/16/2026 18:53 | 8 | 5.715 |
| 10/16/2026 18:53 | 100 | 5.715 |
| 10/16/2026 18:53 | 100 | 5.715 |
| 10/16/2026 18:52 | 4 | 5.715 |
| 10/16/2026 18:49 | 2 | 5.72 |
| 10/16/2026 18:49 | 100 | 5.72 |
| 10/16/2026 18:49 | 81 | 5.72 |
| 10/16/2026 18:49 | 200 | 5.72 |
| 10/16/2026 18:49 | 24 | 5.72 |
| 10/16/2026 18:49 | 276 | 5.72 |
| 10/16/2026 18:49 | 100 | 5.72 |
| 10/16/2026 18:49 | 100 | 5.72 |
| 10/16/2026 18:49 | 1 | 5.72 |
| 10/16/2026 18:47 | 25 | 5.725 |
| 10/16/2026 18:47 | 6 | 5.725 |
| 10/16/2026 18:47 | 100 | 5.725 |
| 10/16/2026 18:47 | 331 | 5.73 |
| 10/16/2026 18:47 | 5 | 5.73 |
| 10/16/2026 18:47 | 100 | 5.73 |
| 10/16/2026 18:46 | 4 | 5.735 |
| 10/16/2026 18:46 | 3 | 5.73 |
| 10/16/2026 18:46 | 1 | 5.73 |
| 10/16/2026 18:46 | 2 | 5.73 |
| 10/16/2026 18:46 | 33 | 5.73 |
| 10/16/2026 18:46 | 54 | 5.73 |
| 10/16/2026 18:45 | 1 | 5.725 |
| 10/16/2026 18:44 | 50 | 5.725 |
| 10/16/2026 18:43 | 1 | 5.725 |
| 10/16/2026 18:43 | 2 | 5.725 |
| 10/16/2026 18:43 | 1 | 5.725 |
| 10/16/2026 18:43 | 1 | 5.725 |
| 10/16/2026 18:43 | 100 | 5.725 |
| 10/16/2026 18:42 | 2 | 5.72 |
| 10/16/2026 18:42 | 3 | 5.72 |
| 10/16/2026 18:42 | 3 | 5.72 |
| 10/16/2026 18:42 | 4 | 5.72 |
| 10/16/2026 18:42 | 1 | 5.72 |
| 10/16/2026 18:42 | 4 | 5.72 |
| 10/16/2026 18:42 | 1 | 5.72 |
| 10/16/2026 18:42 | 3 | 5.72 |
| 10/16/2026 18:42 | 1 | 5.72 |
| 10/16/2026 18:42 | 3 | 5.72 |
| 10/16/2026 18:42 | 1 | 5.72 |
| 10/16/2026 18:42 | 1 | 5.72 |
| 10/16/2026 18:42 | 2 | 5.72 |
| 10/16/2026 18:42 | 1 | 5.72 |
| 10/16/2026 18:42 | 1 | 5.72 |
| 10/16/2026 18:42 | 3 | 5.72 |
| 10/16/2026 18:42 | 3 | 5.72 |
| 10/16/2026 18:42 | 1 | 5.72 |
| 10/16/2026 18:42 | 100 | 5.72 |
| 10/16/2026 18:42 | 100 | 5.72 |
| 10/16/2026 18:42 | 1 | 5.72 |
| 10/16/2026 18:42 | 1358 | 5.72 |
| 10/16/2026 18:42 | 42 | 5.72 |
| 10/16/2026 18:42 | 63 | 5.72 |
| 10/16/2026 18:41 | 100 | 5.715 |
| 10/16/2026 18:41 | 100 | 5.72 |
| 10/16/2026 18:41 | 87 | 5.72 |
| 10/16/2026 18:41 | 200 | 5.72 |
| 10/16/2026 18:41 | 200 | 5.72 |
| 10/16/2026 18:40 | 2 | 5.725 |
| 10/16/2026 18:39 | 1 | 5.725 |
| 10/16/2026 18:39 | 4 | 5.725 |
| 10/16/2026 18:39 | 99 | 5.725 |
| 10/16/2026 18:39 | 1 | 5.725 |
| 10/16/2026 18:39 | 36 | 5.73 |
| 10/16/2026 18:39 | 186 | 5.73 |
| 10/16/2026 18:39 | 14 | 5.73 |
| 10/16/2026 18:38 | 100 | 5.735 |
| 10/16/2026 18:37 | 1 | 5.735 |
| 10/16/2026 18:37 | 142 | 5.73 |
| 10/16/2026 18:37 | 205 | 5.73 |
| 10/16/2026 18:37 | 195 | 5.73 |
| 10/16/2026 18:37 | 400 | 5.73 |
| 10/16/2026 18:37 | 100 | 5.73 |
| 10/16/2026 18:37 | 200 | 5.73 |
| 10/16/2026 18:37 | 600 | 5.73 |
| 10/16/2026 18:37 | 100 | 5.73 |
| 10/16/2026 18:37 | 9 | 5.73 |
| 10/16/2026 18:37 | 4 | 5.73 |
| 10/16/2026 18:37 | 4 | 5.73 |
| 10/16/2026 18:37 | 1 | 5.73 |
| 10/16/2026 18:37 | 2 | 5.73 |
| 10/16/2026 18:37 | 7 | 5.73 |
| 10/16/2026 18:37 | 3 | 5.73 |
| 10/16/2026 18:37 | 2 | 5.73 |
| 10/16/2026 18:37 | 2 | 5.73 |
| 10/16/2026 18:37 | 1 | 5.73 |
| 10/16/2026 18:37 | 10 | 5.73 |
| 10/16/2026 18:37 | 1 | 5.73 |
| 10/16/2026 18:37 | 1 | 5.73 |
| 10/16/2026 18:37 | 3 | 5.73 |
| 10/16/2026 18:37 | 3 | 5.73 |
| 10/16/2026 18:37 | 1 | 5.73 |
| 10/16/2026 18:37 | 1 | 5.73 |
| 10/16/2026 18:37 | 2 | 5.73 |
| 10/16/2026 18:37 | 1 | 5.73 |
| 10/16/2026 18:37 | 2 | 5.73 |
| 10/16/2026 18:37 | 2 | 5.73 |
| 10/16/2026 18:37 | 1 | 5.73 |
| 10/16/2026 18:37 | 2 | 5.73 |
| 10/16/2026 18:37 | 1 | 5.73 |
| 10/16/2026 18:37 | 1 | 5.73 |
| 10/16/2026 18:37 | 1 | 5.73 |
| 10/16/2026 18:37 | 4 | 5.73 |
| 10/16/2026 18:37 | 3 | 5.73 |
| 10/16/2026 18:37 | 5 | 5.73 |
| 10/16/2026 18:37 | 100 | 5.73 |
| 10/16/2026 18:37 | 12 | 5.73 |
| 10/16/2026 18:37 | 643 | 5.73 |
| 10/16/2026 18:37 | 400 | 5.73 |
| 10/16/2026 18:37 | 1 | 5.725 |
| 10/16/2026 18:36 | 200 | 5.725 |
| 10/16/2026 18:36 | 4 | 5.725 |
| 10/16/2026 18:36 | 1 | 5.725 |
| 10/16/2026 18:36 | 6 | 5.725 |
| 10/16/2026 18:34 | 1 | 5.725 |
| 10/16/2026 18:34 | 1 | 5.725 |
| 10/16/2026 18:34 | 7 | 5.725 |
| 10/16/2026 18:32 | 1 | 5.725 |
| 10/16/2026 18:32 | 7 | 5.725 |
| 10/16/2026 18:31 | 1 | 5.725 |
| 10/16/2026 18:30 | 200 | 5.73 |
| 10/16/2026 18:30 | 100 | 5.73 |
| 10/16/2026 18:30 | 10 | 5.73 |
| 10/16/2026 18:30 | 200 | 5.73 |
| 10/16/2026 18:29 | 2 | 5.735 |
| 10/16/2026 18:29 | 98 | 5.735 |
| 10/16/2026 18:29 | 2 | 5.735 |
| 10/16/2026 18:29 | 12 | 5.735 |
| 10/16/2026 18:29 | 10 | 5.735 |
| 10/16/2026 18:29 | 200 | 5.74 |
| 10/16/2026 18:28 | 100 | 5.74 |
| 10/16/2026 18:28 | 400 | 5.74 |
| 10/16/2026 18:28 | 114 | 5.74 |
| 10/16/2026 18:28 | 86 | 5.74 |
| 10/16/2026 18:28 | 5 | 5.74 |
| 10/16/2026 18:28 | 65 | 5.75 |
| 10/16/2026 18:28 | 228 | 5.75 |
| 10/16/2026 18:28 | 124 | 5.75 |
| 10/16/2026 18:28 | 276 | 5.75 |
| 10/16/2026 18:28 | 600 | 5.75 |
| 10/16/2026 18:28 | 100 | 5.75 |
| 10/16/2026 18:28 | 100 | 5.75 |
| 10/16/2026 18:28 | 167 | 5.76 |
| 10/16/2026 18:28 | 14 | 5.76 |
| 10/16/2026 18:28 | 47 | 5.76 |
| 10/16/2026 18:28 | 14 | 5.76 |
| 10/16/2026 18:28 | 167 | 5.76 |
| 10/16/2026 18:28 | 143 | 5.76 |
| 10/16/2026 18:28 | 14 | 5.76 |
| 10/16/2026 18:28 | 228 | 5.76 |
| 10/16/2026 18:28 | 100 | 5.76 |
| 10/16/2026 18:28 | 80 | 5.76 |
| 10/16/2026 18:28 | 100 | 5.76 |
| 10/16/2026 18:28 | 100 | 5.76 |
| 10/16/2026 18:28 | 100 | 5.76 |
| 10/16/2026 18:28 | 100 | 5.76 |
| 10/16/2026 18:28 | 200 | 5.76 |
| 10/16/2026 18:28 | 59 | 5.76 |
| 10/16/2026 18:28 | 36 | 5.76 |
| 10/16/2026 18:28 | 12 | 5.76 |
| 10/16/2026 18:28 | 12 | 5.76 |
| 10/16/2026 18:28 | 100 | 5.76 |
| 10/16/2026 18:28 | 67 | 5.77 |
| 10/16/2026 18:28 | 300 | 5.77 |
| 10/16/2026 18:28 | 100 | 5.77 |
| 10/16/2026 18:28 | 300 | 5.77 |
| 10/16/2026 18:28 | 100 | 5.77 |
| 10/16/2026 18:28 | 56 | 5.77 |
| 10/16/2026 18:28 | 700 | 5.77 |
| 10/16/2026 18:28 | 800 | 5.77 |
| 10/16/2026 18:28 | 128 | 5.77 |
| 10/16/2026 18:28 | 100 | 5.77 |
| 10/16/2026 18:28 | 182 | 5.77 |
| 10/16/2026 18:28 | 205 | 5.77 |
| 10/16/2026 18:28 | 100 | 5.77 |
| 10/16/2026 18:28 | 110 | 5.77 |
| 10/16/2026 18:28 | 182 | 5.77 |
| 10/16/2026 18:28 | 182 | 5.77 |
| 10/16/2026 18:28 | 300 | 5.77 |
| 10/16/2026 18:28 | 100 | 5.77 |
| 10/16/2026 18:28 | 118 | 5.77 |
| 10/16/2026 18:28 | 100 | 5.77 |
| 10/16/2026 18:28 | 100 | 5.77 |
| 10/16/2026 18:28 | 171 | 5.77 |
| 10/16/2026 18:28 | 300 | 5.77 |
| 10/16/2026 18:28 | 100 | 5.775 |
| 10/16/2026 18:28 | 200 | 5.77 |
| 10/16/2026 18:28 | 200 | 5.77 |
| 10/16/2026 18:28 | 300 | 5.77 |
| 10/16/2026 18:28 | 199 | 5.77 |
| 10/16/2026 18:28 | 100 | 5.77 |
| 10/16/2026 18:28 | 300 | 5.77 |
| 10/16/2026 18:28 | 200 | 5.77 |
| 10/16/2026 18:28 | 100 | 5.77 |
| 10/16/2026 18:28 | 100 | 5.77 |
| 10/16/2026 18:28 | 40 | 5.77 |
| 10/16/2026 18:28 | 140 | 5.77 |
| 10/16/2026 18:28 | 1 | 5.765 |
| 10/16/2026 18:26 | 100 | 5.77 |
| 10/16/2026 18:25 | 10 | 5.765 |
| 10/16/2026 18:25 | 7 | 5.765 |
| 10/16/2026 18:25 | 7 | 5.765 |
| 10/16/2026 18:25 | 90 | 5.77 |
| 10/16/2026 18:25 | 6 | 5.77 |
| 10/16/2026 18:25 | 55 | 5.77 |
| 10/16/2026 18:25 | 18 | 5.77 |
| 10/16/2026 18:25 | 3 | 5.77 |
| 10/16/2026 18:25 | 19 | 5.77 |
| 10/16/2026 18:25 | 171 | 5.77 |
| 10/16/2026 18:25 | 1 | 5.775 |
| 10/16/2026 18:24 | 10 | 5.77 |
| 10/16/2026 18:24 | 5 | 5.775 |
| 10/16/2026 18:22 | 100 | 5.775 |
| 10/16/2026 18:22 | 16 | 5.775 |
| 10/16/2026 18:21 | 500 | 5.775 |
| 10/16/2026 18:20 | 1 | 5.775 |
| 10/16/2026 18:20 | 21 | 5.775 |
| 10/16/2026 18:19 | 100 | 5.77 |
| 10/16/2026 18:19 | 400 | 5.77 |
| 10/16/2026 18:19 | 100 | 5.77 |
| 10/16/2026 18:19 | 100 | 5.77 |
| 10/16/2026 18:19 | 100 | 5.77 |
| 10/16/2026 18:19 | 20 | 5.77 |
| 10/16/2026 18:19 | 40 | 5.77 |
| 10/16/2026 18:19 | 100 | 5.77 |
| 10/16/2026 18:19 | 100 | 5.77 |
| 10/16/2026 18:17 | 100 | 5.765 |
| 10/16/2026 18:17 | 100 | 5.765 |
| 10/16/2026 18:17 | 100 | 5.765 |
| 10/16/2026 18:17 | 100 | 5.765 |
| 10/16/2026 18:17 | 100 | 5.765 |
| 10/16/2026 18:17 | 89 | 5.765 |
| 10/16/2026 18:17 | 11 | 5.765 |
| 10/16/2026 18:17 | 100 | 5.765 |
| 10/16/2026 18:17 | 100 | 5.765 |
| 10/16/2026 18:17 | 100 | 5.765 |
| 10/16/2026 18:17 | 311 | 5.765 |
| 10/16/2026 18:17 | 100 | 5.765 |
| 10/16/2026 18:16 | 10 | 5.765 |
| 10/16/2026 18:16 | 200 | 5.77 |
| 10/16/2026 18:16 | 200 | 5.77 |
| 10/16/2026 18:16 | 104 | 5.77 |
| 10/16/2026 18:15 | 1 | 5.775 |
| 10/16/2026 18:15 | 1 | 5.775 |
| 10/16/2026 18:15 | 138 | 5.775 |
| 10/16/2026 18:15 | 10 | 5.775 |
| 10/16/2026 18:13 | 1 | 5.775 |
| 10/16/2026 18:13 | 350 | 5.775 |
| 10/16/2026 18:13 | 200 | 5.77 |
| 10/16/2026 18:13 | 100 | 5.77 |
| 10/16/2026 18:13 | 100 | 5.77 |
| 10/16/2026 18:13 | 200 | 5.77 |
| 10/16/2026 18:13 | 100 | 5.77 |
| 10/16/2026 18:13 | 800 | 5.77 |
| 10/16/2026 18:13 | 43 | 5.77 |
| 10/16/2026 18:13 | 28 | 5.77 |
| 10/16/2026 18:13 | 100 | 5.77 |
| 10/16/2026 18:13 | 1 | 5.765 |
| 10/16/2026 18:13 | 11 | 5.765 |
| 10/16/2026 18:13 | 200 | 5.77 |
| 10/16/2026 18:13 | 80 | 5.77 |
| 10/16/2026 18:13 | 60 | 5.77 |
| 10/16/2026 18:13 | 6 | 5.77 |
| 10/16/2026 18:12 | 1 | 5.775 |
| 10/16/2026 18:11 | 100 | 5.775 |
| 10/16/2026 18:11 | 1 | 5.775 |
| 10/16/2026 18:10 | 1 | 5.775 |
| 10/16/2026 18:09 | 22 | 5.775 |
| 10/16/2026 18:09 | 128 | 5.775 |
| 10/16/2026 18:05 | 200 | 5.78 |
| 10/16/2026 18:05 | 100 | 5.77 |
| 10/16/2026 18:04 | 1 | 5.765 |
| 10/16/2026 18:03 | 100 | 5.765 |
| 10/16/2026 18:03 | 300 | 5.76 |
| 10/16/2026 18:03 | 100 | 5.76 |
| 10/16/2026 18:03 | 1600 | 5.76 |
| 10/16/2026 18:03 | 100 | 5.76 |
| 10/16/2026 18:03 | 24 | 5.76 |
| 10/16/2026 18:03 | 76 | 5.76 |
| 10/16/2026 18:03 | 600 | 5.76 |
| 10/16/2026 18:03 | 1 | 5.76 |
| 10/16/2026 18:03 | 100 | 5.76 |
| 10/16/2026 18:03 | 300 | 5.76 |
| 10/16/2026 18:03 | 800 | 5.76 |
| 10/16/2026 18:02 | 100 | 5.765 |
| 10/16/2026 18:02 | 100 | 5.765 |
| 10/16/2026 18:02 | 20 | 5.77 |
| 10/16/2026 18:02 | 500 | 5.77 |
| 10/16/2026 18:02 | 100 | 5.77 |
| 10/16/2026 18:02 | 100 | 5.77 |
| 10/16/2026 18:02 | 173 | 5.77 |
| 10/16/2026 18:02 | 13 | 5.78 |
| 10/16/2026 18:02 | 108 | 5.78 |
| 10/16/2026 18:02 | 20 | 5.78 |
| 10/16/2026 18:02 | 1 | 5.785 |
| 10/16/2026 18:02 | 100 | 5.785 |
| 10/16/2026 18:02 | 100 | 5.785 |
| 10/16/2026 18:02 | 100 | 5.785 |
| 10/16/2026 18:02 | 100 | 5.79 |
| 10/16/2026 18:02 | 1000 | 5.79 |
| 10/16/2026 18:02 | 20 | 5.79 |
| 10/16/2026 18:02 | 100 | 5.79 |
| 10/16/2026 18:02 | 361 | 5.80 |
| 10/16/2026 18:02 | 39 | 5.80 |
| 10/16/2026 18:02 | 61 | 5.80 |
| 10/16/2026 18:01 | 79 | 5.80 |
| 10/16/2026 18:01 | 20 | 5.80 |
| 10/16/2026 18:01 | 1 | 5.80 |
| 10/16/2026 18:00 | 6 | 5.81 |
| 10/16/2026 18:00 | 495 | 5.81 |
| 10/16/2026 18:00 | 100 | 5.81 |
| 10/16/2026 18:00 | 40 | 5.81 |
| 10/16/2026 18:00 | 20 | 5.81 |
| 10/16/2026 18:00 | 5 | 5.81 |
| 10/16/2026 18:00 | 100 | 5.815 |
| 10/16/2026 18:00 | 25 | 5.815 |
| 10/16/2026 17:57 | 1 | 5.815 |
| 10/16/2026 17:55 | 1 | 5.815 |
| 10/16/2026 17:54 | 76 | 5.82 |
| 10/16/2026 17:54 | 224 | 5.82 |
| 10/16/2026 17:54 | 300 | 5.82 |
| 10/16/2026 17:54 | 900 | 5.82 |
| 10/16/2026 17:54 | 350 | 5.815 |
| 10/16/2026 17:53 | 1 | 5.815 |
| 10/16/2026 17:53 | 350 | 5.815 |
| 10/16/2026 17:52 | 100 | 5.82 |
| 10/16/2026 17:52 | 4 | 5.825 |
| 10/16/2026 17:52 | 103 | 5.825 |
| 10/16/2026 17:52 | 60 | 5.82 |
| 10/16/2026 17:52 | 600 | 5.82 |
| 10/16/2026 17:52 | 1 | 5.82 |
| 10/16/2026 17:52 | 43 | 5.82 |
| 10/16/2026 17:52 | 57 | 5.82 |
| 10/16/2026 17:52 | 43 | 5.82 |
| 10/16/2026 17:49 | 41 | 5.82 |
| 10/16/2026 17:49 | 30 | 5.82 |
| 10/16/2026 17:49 | 10 | 5.82 |
| 10/16/2026 17:49 | 10 | 5.82 |
| 10/16/2026 17:49 | 81 | 5.82 |
| 10/16/2026 17:49 | 100 | 5.82 |
| 10/16/2026 17:49 | 10 | 5.82 |
| 10/16/2026 17:49 | 4 | 5.825 |
| 10/16/2026 17:46 | 1 | 5.825 |
| 10/16/2026 17:45 | 25 | 5.825 |
| 10/16/2026 17:45 | 19 | 5.83 |
| 10/16/2026 17:45 | 81 | 5.83 |
| 10/16/2026 17:45 | 500 | 5.825 |
| 10/16/2026 17:44 | 4 | 5.825 |
| 10/16/2026 17:43 | 1 | 5.825 |
| 10/16/2026 17:42 | 100 | 5.825 |
| 10/16/2026 17:42 | 100 | 5.825 |
| 10/16/2026 17:42 | 25 | 5.825 |
| 10/16/2026 17:42 | 200 | 5.83 |
| 10/16/2026 17:41 | 1 | 5.835 |
| 10/16/2026 17:41 | 6 | 5.83 |
| 10/16/2026 17:41 | 1 | 5.83 |
| 10/16/2026 17:41 | 30 | 5.83 |
| 10/16/2026 17:41 | 100 | 5.83 |
| 10/16/2026 17:41 | 70 | 5.83 |
| 10/16/2026 17:41 | 20 | 5.83 |
| 10/16/2026 17:41 | 10 | 5.83 |
| 10/16/2026 17:41 | 4 | 5.835 |
| 10/16/2026 17:41 | 4 | 5.835 |
| 10/16/2026 17:38 | 1 | 5.835 |
| 10/16/2026 17:38 | 100 | 5.84 |
| 10/16/2026 17:38 | 200 | 5.84 |
| 10/16/2026 17:38 | 100 | 5.84 |
| 10/16/2026 17:38 | 100 | 5.84 |
| 10/16/2026 17:38 | 2 | 5.845 |
| 10/16/2026 17:38 | 1 | 5.845 |
| 10/16/2026 17:37 | 4 | 5.845 |
| 10/16/2026 17:37 | 7 | 5.845 |
| 10/16/2026 17:37 | 105 | 5.845 |
| 10/16/2026 17:35 | 100 | 5.85 |
| 10/16/2026 17:35 | 200 | 5.85 |
| 10/16/2026 17:35 | 75 | 5.85 |
| 10/16/2026 17:35 | 19 | 5.85 |
| 10/16/2026 17:35 | 185 | 5.855 |
| 10/16/2026 17:31 | 10 | 5.85 |
| 10/16/2026 17:31 | 400 | 5.85 |
| 10/16/2026 17:31 | 10 | 5.85 |
| 10/16/2026 17:31 | 100 | 5.85 |
| 10/16/2026 17:31 | 90 | 5.85 |
| 10/16/2026 17:31 | 200 | 5.85 |
| 10/16/2026 17:31 | 23 | 5.85 |
| 10/16/2026 17:29 | 5 | 5.845 |
| 10/16/2026 17:28 | 1 | 5.85 |
| 10/16/2026 17:28 | 46 | 5.85 |
| 10/16/2026 17:28 | 40 | 5.85 |
| 10/16/2026 17:28 | 4 | 5.855 |
| 10/16/2026 17:28 | 5 | 5.855 |
| 10/16/2026 17:28 | 5 | 5.855 |
| 10/16/2026 17:28 | 1 | 5.855 |
| 10/16/2026 17:27 | 1 | 5.855 |
| 10/16/2026 17:27 | 100 | 5.85 |
| 10/16/2026 17:27 | 1 | 5.855 |
| 10/16/2026 17:27 | 100 | 5.85 |
| 10/16/2026 17:26 | 100 | 5.85 |
| 10/16/2026 17:26 | 8 | 5.855 |
| 10/16/2026 17:26 | 40 | 5.85 |
| 10/16/2026 17:26 | 47 | 5.85 |
| 10/16/2026 17:26 | 1 | 5.855 |
| 10/16/2026 17:25 | 9 | 5.855 |
| 10/16/2026 17:25 | 100 | 5.855 |
| 10/16/2026 17:22 | 1 | 5.855 |
| 10/16/2026 17:21 | 146 | 5.855 |
| 10/16/2026 17:20 | 1 | 5.855 |
| 10/16/2026 17:19 | 1 | 5.855 |
| 10/16/2026 17:19 | 1 | 5.855 |
| 10/16/2026 17:19 | 800 | 5.85 |
| 10/16/2026 17:18 | 100 | 5.85 |
| 10/16/2026 17:18 | 500 | 5.85 |
| 10/16/2026 17:18 | 18 | 5.85 |
| 10/16/2026 17:18 | 18 | 5.85 |
| 10/16/2026 17:18 | 200 | 5.85 |
| 10/16/2026 17:18 | 100 | 5.85 |
| 10/16/2026 17:18 | 100 | 5.85 |
| 10/16/2026 17:18 | 100 | 5.85 |
| 10/16/2026 17:18 | 500 | 5.85 |
| 10/16/2026 17:18 | 4 | 5.855 |
| 10/16/2026 17:17 | 100 | 5.86 |
| 10/16/2026 17:17 | 200 | 5.86 |
| 10/16/2026 17:17 | 180 | 5.86 |
| 10/16/2026 17:17 | 10 | 5.86 |
| 10/16/2026 17:17 | 500 | 5.86 |
| 10/16/2026 17:17 | 10 | 5.86 |
| 10/16/2026 17:16 | 50 | 5.865 |
| 10/16/2026 17:15 | 100 | 5.865 |
| 10/16/2026 17:15 | 10 | 5.865 |
| 10/16/2026 17:15 | 300 | 5.87 |
| 10/16/2026 17:15 | 100 | 5.87 |
| 10/16/2026 17:15 | 10 | 5.87 |
| 10/16/2026 17:15 | 100 | 5.87 |
| 10/16/2026 17:15 | 40 | 5.87 |
| 10/16/2026 17:15 | 120 | 5.87 |
| 10/16/2026 17:15 | 20 | 5.87 |
| 10/16/2026 17:15 | 62 | 5.88 |
| 10/16/2026 17:15 | 100 | 5.88 |
| 10/16/2026 17:14 | 1 | 5.885 |
| 10/16/2026 17:11 | 200 | 5.88 |
| 10/16/2026 17:11 | 28 | 5.88 |
| 10/16/2026 17:11 | 1 | 5.875 |
| 10/16/2026 17:10 | 350 | 5.875 |
| 10/16/2026 17:09 | 28 | 5.88 |
| 10/16/2026 17:09 | 100 | 5.88 |
| 10/16/2026 17:09 | 100 | 5.875 |
| 10/16/2026 17:09 | 5 | 5.875 |
| 10/16/2026 17:08 | 800 | 5.88 |
| 10/16/2026 17:08 | 140 | 5.88 |
| 10/16/2026 17:08 | 263 | 5.885 |
| 10/16/2026 17:07 | 100 | 5.88 |
| 10/16/2026 17:07 | 11 | 5.88 |
| 10/16/2026 17:07 | 10 | 5.88 |
| 10/16/2026 17:07 | 101 | 5.88 |
| 10/16/2026 17:07 | 99 | 5.88 |
| 10/16/2026 17:07 | 1 | 5.88 |
| 10/16/2026 17:06 | 1 | 5.875 |
| 10/16/2026 17:06 | 100 | 5.875 |
| 10/16/2026 17:06 | 1 | 5.875 |
| 10/16/2026 17:05 | 4 | 5.875 |
| 10/16/2026 17:05 | 101 | 5.875 |
| 10/16/2026 17:05 | 100 | 5.87 |
| 10/16/2026 17:04 | 1 | 5.865 |
| 10/16/2026 17:03 | 100 | 5.865 |
| 10/16/2026 17:03 | 17 | 5.865 |
| 10/16/2026 17:03 | 10 | 5.87 |
| 10/16/2026 17:02 | 5 | 5.865 |
| 10/16/2026 17:01 | 17 | 5.865 |
| 10/16/2026 17:01 | 10 | 5.865 |
| 10/16/2026 17:00 | 150 | 5.865 |
| 10/16/2026 17:00 | 350 | 5.865 |
| 10/16/2026 17:00 | 248 | 5.865 |
| 10/16/2026 17:00 | 100 | 5.86 |
| 10/16/2026 17:00 | 168 | 5.86 |
| 10/16/2026 17:00 | 100 | 5.86 |
| 10/16/2026 17:00 | 332 | 5.86 |
| 10/16/2026 17:00 | 1 | 5.86 |
| 10/16/2026 17:00 | 43 | 5.86 |
| 10/16/2026 17:00 | 24 | 5.86 |
| 10/16/2026 17:00 | 100 | 5.86 |
| 10/16/2026 16:57 | 25 | 5.855 |
| 10/16/2026 16:57 | 10 | 5.85 |
| 10/16/2026 16:57 | 90 | 5.85 |
| 10/16/2026 16:57 | 10 | 5.85 |
| 10/16/2026 16:57 | 400 | 5.85 |
| 10/16/2026 16:55 | 50 | 5.845 |
| 10/16/2026 16:54 | 4 | 5.845 |
| 10/16/2026 16:54 | 100 | 5.84 |
| 10/16/2026 16:54 | 900 | 5.84 |
| 10/16/2026 16:54 | 900 | 5.84 |
| 10/16/2026 16:52 | 75 | 5.835 |
| 10/16/2026 16:51 | 300 | 5.84 |
| 10/16/2026 16:51 | 200 | 5.84 |
| 10/16/2026 16:51 | 100 | 5.84 |
| 10/16/2026 16:51 | 100 | 5.845 |
| 10/16/2026 16:51 | 100 | 5.85 |
| 10/16/2026 16:51 | 200 | 5.85 |
| 10/16/2026 16:51 | 100 | 5.855 |
| 10/16/2026 16:51 | 800 | 5.85 |
| 10/16/2026 16:50 | 100 | 5.845 |
| 10/16/2026 16:50 | 100 | 5.845 |
| 10/16/2026 16:47 | 500 | 5.845 |
| 10/16/2026 16:46 | 100 | 5.845 |
| 10/16/2026 16:46 | 800 | 5.84 |
| 10/16/2026 16:46 | 10 | 5.84 |
| 10/16/2026 16:46 | 1100 | 5.84 |
| 10/16/2026 16:46 | 100 | 5.84 |
| 10/16/2026 16:46 | 200 | 5.84 |
| 10/16/2026 16:43 | 1 | 5.835 |
| 10/16/2026 16:43 | 300 | 5.84 |
| 10/16/2026 16:43 | 100 | 5.84 |
| 10/16/2026 16:43 | 100 | 5.84 |
| 10/16/2026 16:41 | 100 | 5.845 |
| 10/16/2026 16:41 | 600 | 5.85 |
| 10/16/2026 16:41 | 118 | 5.85 |
| 10/16/2026 16:41 | 82 | 5.85 |
| 10/16/2026 16:41 | 20 | 5.85 |
| 10/16/2026 16:39 | 82 | 5.86 |
| 10/16/2026 16:39 | 118 | 5.86 |
| 10/16/2026 16:39 | 91 | 5.86 |
| 10/16/2026 16:39 | 79 | 5.86 |
| 10/16/2026 16:39 | 21 | 5.86 |
| 10/16/2026 16:39 | 9 | 5.86 |
| 10/16/2026 16:39 | 20 | 5.86 |
| 10/16/2026 16:39 | 55 | 5.86 |
| 10/16/2026 16:39 | 5 | 5.86 |
| 10/16/2026 16:39 | 100 | 5.86 |
| 10/16/2026 16:38 | 1 | 5.865 |
| 10/16/2026 16:38 | 144 | 5.865 |
| 10/16/2026 16:38 | 256 | 5.865 |
| 10/16/2026 16:37 | 300 | 5.87 |
| 10/16/2026 16:37 | 100 | 5.87 |
| 10/16/2026 16:36 | 46 | 5.86 |
| 10/16/2026 16:36 | 54 | 5.86 |
| 10/16/2026 16:36 | 4 | 5.865 |
| 10/16/2026 16:32 | 17 | 5.865 |
| 10/16/2026 16:30 | 113 | 5.87 |
| 10/16/2026 16:30 | 187 | 5.87 |
| 10/16/2026 16:30 | 113 | 5.87 |
| 10/16/2026 16:29 | 100 | 5.87 |
| 10/16/2026 16:29 | 91 | 5.87 |
| 10/16/2026 16:28 | 109 | 5.87 |
| 10/16/2026 16:28 | 91 | 5.87 |
| 10/16/2026 16:28 | 100 | 5.87 |
| 10/16/2026 16:28 | 20 | 5.87 |
| 10/16/2026 16:28 | 100 | 5.87 |
| 10/16/2026 16:27 | 71 | 5.875 |
| 10/16/2026 16:27 | 100 | 5.87 |
| 10/16/2026 16:27 | 100 | 5.87 |
| 10/16/2026 16:25 | 100 | 5.865 |
| 10/16/2026 16:25 | 100 | 5.86 |
| 10/16/2026 16:25 | 100 | 5.86 |
| 10/16/2026 16:25 | 4 | 5.86 |
| 10/16/2026 16:25 | 200 | 5.86 |
| 10/16/2026 16:24 | 22 | 5.855 |
| 10/16/2026 16:23 | 8 | 5.86 |
| 10/16/2026 16:23 | 99 | 5.865 |
| 10/16/2026 16:23 | 1 | 5.865 |
| 10/16/2026 16:23 | 41 | 5.86 |
| 10/16/2026 16:23 | 595 | 5.86 |
| 10/16/2026 16:23 | 105 | 5.86 |
| 10/16/2026 16:23 | 1 | 5.855 |
| 10/16/2026 16:21 | 200 | 5.86 |
| 10/16/2026 16:21 | 100 | 5.86 |
| 10/16/2026 16:21 | 3 | 5.85 |
| 10/16/2026 16:21 | 397 | 5.85 |
| 10/16/2026 16:21 | 8 | 5.85 |
| 10/16/2026 16:21 | 43 | 5.85 |
| 10/16/2026 16:21 | 10 | 5.85 |
| 10/16/2026 16:21 | 228 | 5.85 |
| 10/16/2026 16:20 | 100 | 5.84 |
| 10/16/2026 16:20 | 100 | 5.84 |
| 10/16/2026 16:20 | 500 | 5.84 |
| 10/16/2026 16:20 | 200 | 5.84 |
| 10/16/2026 16:20 | 40 | 5.84 |
| 10/16/2026 16:20 | 200 | 5.84 |
| 10/16/2026 16:20 | 100 | 5.84 |
| 10/16/2026 16:20 | 1 | 5.85 |
| 10/16/2026 16:20 | 100 | 5.85 |
| 10/16/2026 16:18 | 1 | 5.855 |
| 10/16/2026 16:16 | 100 | 5.85 |
| 10/16/2026 16:16 | 100 | 5.855 |
| 10/16/2026 16:16 | 202 | 5.86 |
| 10/16/2026 16:16 | 117 | 5.86 |
| 10/16/2026 16:16 | 200 | 5.86 |
| 10/16/2026 16:16 | 75 | 5.86 |
| 10/16/2026 16:16 | 45 | 5.86 |
| 10/16/2026 16:14 | 68 | 5.865 |
| 10/16/2026 16:13 | 100 | 5.87 |
| 10/16/2026 16:13 | 1 | 5.87 |
| 10/16/2026 16:13 | 100 | 5.87 |
| 10/16/2026 16:13 | 100 | 5.88 |
| 10/16/2026 16:13 | 86 | 5.88 |
| 10/16/2026 16:13 | 500 | 5.88 |
| 10/16/2026 16:13 | 1900 | 5.88 |
| 10/16/2026 16:13 | 1000 | 5.88 |
| 10/16/2026 16:13 | 20 | 5.88 |
| 10/16/2026 16:13 | 180 | 5.88 |
| 10/16/2026 16:13 | 12 | 5.88 |
| 10/16/2026 16:13 | 300 | 5.88 |
| 10/16/2026 16:13 | 100 | 5.875 |
| 10/16/2026 16:13 | 400 | 5.875 |
| 10/16/2026 16:13 | 100 | 5.875 |
| 10/16/2026 16:13 | 1 | 5.88 |
| 10/16/2026 16:13 | 100 | 5.88 |
| 10/16/2026 16:13 | 100 | 5.88 |
| 10/16/2026 16:13 | 100 | 5.885 |
| 10/16/2026 16:13 | 100 | 5.885 |
| 10/16/2026 16:12 | 1 | 5.885 |
| 10/16/2026 16:12 | 100 | 5.88 |
| 10/16/2026 16:12 | 100 | 5.88 |
| 10/16/2026 16:12 | 300 | 5.88 |
| 10/16/2026 16:12 | 20 | 5.88 |
| 10/16/2026 16:12 | 1000 | 5.88 |
| 10/16/2026 16:12 | 120 | 5.88 |
| 10/16/2026 16:12 | 400 | 5.875 |
| 10/16/2026 16:12 | 500 | 5.875 |
| 10/16/2026 16:09 | 350 | 5.875 |
| 10/16/2026 16:09 | 1 | 5.875 |
| 10/16/2026 16:09 | 200 | 5.88 |
| 10/16/2026 16:08 | 100 | 5.89 |
| 10/16/2026 16:08 | 1 | 5.89 |
| 10/16/2026 16:08 | 60 | 5.89 |
| 10/16/2026 16:08 | 99 | 5.89 |
| 10/16/2026 16:08 | 1 | 5.89 |
| 10/16/2026 16:08 | 1 | 5.895 |
| 10/16/2026 16:06 | 25 | 5.90 |
| 10/16/2026 16:06 | 25 | 5.90 |
| 10/16/2026 16:06 | 20 | 5.90 |
| 10/16/2026 16:06 | 200 | 5.90 |
| 10/16/2026 16:06 | 300 | 5.90 |
| 10/16/2026 16:06 | 350 | 5.905 |
| 10/16/2026 16:06 | 350 | 5.905 |
| 10/16/2026 16:06 | 400 | 5.905 |
| 10/16/2026 16:05 | 100 | 5.905 |
| 10/16/2026 16:05 | 1 | 5.90 |
| 10/16/2026 16:05 | 89 | 5.90 |
| 10/16/2026 16:05 | 151 | 5.90 |
| 10/16/2026 16:05 | 1 | 5.90 |
| 10/16/2026 16:05 | 1 | 5.90 |
| 10/16/2026 16:05 | 1000 | 5.90 |
| 10/16/2026 16:05 | 100 | 5.90 |
| 10/16/2026 16:05 | 65 | 5.90 |
| 10/16/2026 16:05 | 41 | 5.90 |
| 10/16/2026 16:05 | 151 | 5.90 |
| 10/16/2026 16:05 | 89 | 5.90 |
| 10/16/2026 16:05 | 100 | 5.90 |
| 10/16/2026 16:05 | 100 | 5.895 |
| 10/16/2026 16:05 | 20 | 5.90 |
| 10/16/2026 16:05 | 100 | 5.90 |
| 10/16/2026 16:05 | 142 | 5.90 |
| 10/16/2026 16:05 | 127 | 5.90 |
| 10/16/2026 16:05 | 142 | 5.90 |
| 10/16/2026 16:05 | 94 | 5.90 |
| 10/16/2026 16:05 | 200 | 5.90 |
| 10/16/2026 16:05 | 151 | 5.90 |
| 10/16/2026 16:05 | 113 | 5.90 |
| 10/16/2026 16:05 | 100 | 5.90 |
| 10/16/2026 16:05 | 300 | 5.90 |
| 10/16/2026 16:05 | 200 | 5.90 |
| 10/16/2026 16:05 | 100 | 5.90 |
| 10/16/2026 16:05 | 400 | 5.90 |
| 10/16/2026 16:05 | 7 | 5.90 |
| 10/16/2026 16:05 | 400 | 5.90 |
| 10/16/2026 16:05 | 100 | 5.90 |
| 10/16/2026 16:04 | 1 | 5.895 |
| 10/16/2026 16:04 | 1 | 5.895 |
| 10/16/2026 16:04 | 50 | 5.895 |
| 10/16/2026 16:04 | 350 | 5.895 |
| 10/16/2026 16:04 | 100 | 5.895 |
| 10/16/2026 16:04 | 1 | 5.895 |
| 10/16/2026 16:03 | 100 | 5.89 |
| 10/16/2026 16:03 | 68 | 5.89 |
| 10/16/2026 16:03 | 11 | 5.89 |
| 10/16/2026 16:03 | 100 | 5.89 |
| 10/16/2026 16:03 | 151 | 5.89 |
| 10/16/2026 16:03 | 100 | 5.89 |
| 10/16/2026 16:03 | 100 | 5.89 |
| 10/16/2026 16:03 | 20 | 5.89 |
| 10/16/2026 16:03 | 100 | 5.89 |
| 10/16/2026 16:03 | 10 | 5.89 |
| 10/16/2026 16:03 | 75 | 5.90 |
| 10/16/2026 16:03 | 100 | 5.90 |
| 10/16/2026 16:02 | 5 | 5.91 |
| 10/16/2026 16:02 | 100 | 5.92 |
| 10/16/2026 16:01 | 365 | 5.925 |
| 10/16/2026 16:01 | 1 | 5.925 |
| 10/16/2026 16:01 | 300 | 5.925 |
| 10/16/2026 16:01 | 400 | 5.925 |
| 10/16/2026 16:01 | 350 | 5.925 |
| 10/16/2026 16:01 | 200 | 5.92 |
| 10/16/2026 16:01 | 1 | 5.915 |
| 10/16/2026 16:00 | 1 | 5.905 |
| 10/16/2026 16:00 | 400 | 5.905 |
| 10/16/2026 16:00 | 2 | 5.91 |
| 10/16/2026 16:00 | 100 | 5.91 |
| 10/16/2026 16:00 | 300 | 5.91 |
| 10/16/2026 16:00 | 100 | 5.91 |
| 10/16/2026 15:59 | 100 | 5.92 |
| 10/16/2026 15:59 | 57 | 5.92 |
| 10/16/2026 15:58 | 600 | 5.92 |
| 10/16/2026 15:58 | 57 | 5.92 |
| 10/16/2026 15:58 | 143 | 5.92 |
| 10/16/2026 15:58 | 100 | 5.92 |
| 10/16/2026 15:58 | 143 | 5.92 |
| 10/16/2026 15:58 | 100 | 5.92 |
| 10/16/2026 15:58 | 260 | 5.92 |
| 10/16/2026 15:58 | 1000 | 5.91 |
| 10/16/2026 15:58 | 1000 | 5.91 |
| 10/16/2026 15:58 | 500 | 5.91 |
| 10/16/2026 15:58 | 10 | 5.91 |
| 10/16/2026 15:57 | 100 | 5.905 |
| 10/16/2026 15:57 | 1000 | 5.89 |
| 10/16/2026 15:57 | 500 | 5.89 |
| 10/16/2026 15:57 | 2 | 5.89 |
| 10/16/2026 15:57 | 6 | 5.89 |
| 10/16/2026 15:57 | 100 | 5.885 |
| 10/16/2026 15:57 | 298 | 5.885 |
| 10/16/2026 15:56 | 100 | 5.885 |
| 10/16/2026 15:56 | 1 | 5.885 |
| 10/16/2026 15:56 | 1 | 5.885 |
| 10/16/2026 15:55 | 28 | 5.88 |
| 10/16/2026 15:55 | 100 | 5.88 |
| 10/16/2026 15:55 | 100 | 5.88 |
| 10/16/2026 15:55 | 28 | 5.88 |
| 10/16/2026 15:55 | 100 | 5.88 |
| 10/16/2026 15:55 | 10 | 5.88 |
| 10/16/2026 15:55 | 50 | 5.88 |
| 10/16/2026 15:55 | 10 | 5.88 |
| 10/16/2026 15:55 | 20 | 5.88 |
| 10/16/2026 15:54 | 75 | 5.88 |
| 10/16/2026 15:54 | 25 | 5.88 |
| 10/16/2026 15:54 | 2 | 5.88 |
| 10/16/2026 15:54 | 3 | 5.88 |
| 10/16/2026 15:54 | 1 | 5.88 |
| 10/16/2026 15:54 | 2 | 5.88 |
| 10/16/2026 15:54 | 1 | 5.88 |
| 10/16/2026 15:54 | 2 | 5.88 |
| 10/16/2026 15:54 | 1 | 5.88 |
| 10/16/2026 15:54 | 8 | 5.88 |
| 10/16/2026 15:54 | 7 | 5.88 |
| 10/16/2026 15:54 | 93 | 5.88 |
| 10/16/2026 15:54 | 60 | 5.88 |
| 10/16/2026 15:54 | 28 | 5.88 |
| 10/16/2026 15:51 | 72 | 5.89 |
| 10/16/2026 15:51 | 28 | 5.89 |
| 10/16/2026 15:51 | 100 | 5.89 |
| 10/16/2026 15:51 | 100 | 5.89 |
| 10/16/2026 15:51 | 8 | 5.895 |
| 10/16/2026 15:51 | 300 | 5.89 |
| 10/16/2026 15:51 | 1000 | 5.89 |
| 10/16/2026 15:51 | 20 | 5.89 |
| 10/16/2026 15:51 | 100 | 5.89 |
| 10/16/2026 15:51 | 100 | 5.89 |
| 10/16/2026 15:49 | 5 | 5.895 |
| 10/16/2026 15:49 | 1 | 5.895 |
| 10/16/2026 15:48 | 100 | 5.90 |
| 10/16/2026 15:48 | 100 | 5.90 |
| 10/16/2026 15:48 | 38 | 5.90 |
| 10/16/2026 15:47 | 100 | 5.905 |
| 10/16/2026 15:47 | 200 | 5.90 |
| 10/16/2026 15:47 | 600 | 5.90 |
| 10/16/2026 15:47 | 200 | 5.90 |
| 10/16/2026 15:47 | 100 | 5.90 |
| 10/16/2026 15:47 | 800 | 5.90 |
| 10/16/2026 15:47 | 2 | 5.90 |
| 10/16/2026 15:47 | 100 | 5.90 |
| 10/16/2026 15:45 | 140 | 5.895 |
| 10/16/2026 15:45 | 100 | 5.895 |
| 10/16/2026 15:45 | 4 | 5.89 |
| 10/16/2026 15:45 | 1 | 5.89 |
| 10/16/2026 15:45 | 10 | 5.89 |
| 10/16/2026 15:45 | 100 | 5.89 |
| 10/16/2026 15:45 | 1 | 5.885 |
| 10/16/2026 15:44 | 82 | 5.88 |
| 10/16/2026 15:44 | 133 | 5.88 |
| 10/16/2026 15:44 | 800 | 5.88 |
| 10/16/2026 15:44 | 100 | 5.88 |
| 10/16/2026 15:44 | 200 | 5.88 |
| 10/16/2026 15:42 | 300 | 5.885 |
| 10/16/2026 15:42 | 1 | 5.885 |
| 10/16/2026 15:42 | 12 | 5.885 |
| 10/16/2026 15:42 | 100 | 5.885 |
| 10/16/2026 15:42 | 100 | 5.88 |
| 10/16/2026 15:42 | 1000 | 5.88 |
| 10/16/2026 15:42 | 10 | 5.88 |
| 10/16/2026 15:42 | 600 | 5.88 |
| 10/16/2026 15:41 | 70 | 5.87 |
| 10/16/2026 15:41 | 100 | 5.87 |
| 10/16/2026 15:41 | 130 | 5.87 |
| 10/16/2026 15:41 | 350 | 5.87 |
| 10/16/2026 15:41 | 1046 | 5.87 |
| 10/16/2026 15:41 | 800 | 5.87 |
| 10/16/2026 15:41 | 300 | 5.87 |
| 10/16/2026 15:41 | 400 | 5.88 |
| 10/16/2026 15:40 | 1000 | 5.88 |
| 10/16/2026 15:39 | 1 | 5.87 |
| 10/16/2026 15:39 | 80 | 5.86 |
| 10/16/2026 15:39 | 200 | 5.86 |
| 10/16/2026 15:39 | 300 | 5.855 |
| 10/16/2026 15:39 | 350 | 5.855 |
| 10/16/2026 15:39 | 74 | 5.855 |
| 10/16/2026 15:39 | 100 | 5.85 |
| 10/16/2026 15:39 | 477 | 5.85 |
| 10/16/2026 15:39 | 330 | 5.85 |
| 10/16/2026 15:39 | 73 | 5.85 |
| 10/16/2026 15:39 | 27 | 5.85 |
| 10/16/2026 15:39 | 100 | 5.845 |
| 10/16/2026 15:38 | 37 | 5.85 |
| 10/16/2026 15:38 | 100 | 5.85 |
| 10/16/2026 15:38 | 59 | 5.85 |
| 10/16/2026 15:38 | 90 | 5.85 |
| 10/16/2026 15:38 | 100 | 5.85 |
| 10/16/2026 15:38 | 33 | 5.85 |
| 10/16/2026 15:38 | 17 | 5.85 |
| 10/16/2026 15:38 | 61 | 5.85 |
| 10/16/2026 15:38 | 889 | 5.85 |
| 10/16/2026 15:38 | 1200 | 5.85 |
| 10/16/2026 15:38 | 4 | 5.85 |
| 10/16/2026 15:38 | 1200 | 5.85 |
| 10/16/2026 15:38 | 100 | 5.85 |
| 10/16/2026 15:38 | 100 | 5.85 |
| 10/16/2026 15:38 | 100 | 5.84 |
| 10/16/2026 15:38 | 1 | 5.835 |
| 10/16/2026 15:38 | 800 | 5.835 |
| 10/16/2026 15:37 | 1100 | 5.83 |
| 10/16/2026 15:37 | 762 | 5.83 |
| 10/16/2026 15:37 | 500 | 5.83 |
| 10/16/2026 15:37 | 11 | 5.83 |
| 10/16/2026 15:37 | 1 | 5.825 |
| 10/16/2026 15:37 | 1 | 5.82 |
| 10/16/2026 15:37 | 4 | 5.82 |
| 10/16/2026 15:37 | 18 | 5.82 |
| 10/16/2026 15:37 | 22 | 5.82 |
| 10/16/2026 15:37 | 1119 | 5.82 |
| 10/16/2026 15:37 | 9 | 5.82 |
| 10/16/2026 15:37 | 9 | 5.82 |
| 10/16/2026 15:37 | 350 | 5.825 |
| 10/16/2026 15:37 | 350 | 5.825 |
| 10/16/2026 15:37 | 350 | 5.825 |
| 10/16/2026 15:37 | 350 | 5.825 |
| 10/16/2026 15:36 | 19 | 5.82 |
| 10/16/2026 15:36 | 50 | 5.82 |
| 10/16/2026 15:36 | 21 | 5.81 |
| 10/16/2026 15:36 | 73 | 5.81 |
| 10/16/2026 15:36 | 47 | 5.81 |
| 10/16/2026 15:36 | 19 | 5.805 |
| 10/16/2026 15:36 | 100 | 5.805 |
| 10/16/2026 15:36 | 1 | 5.805 |
| 10/16/2026 15:35 | 200 | 5.80 |
| 10/16/2026 15:35 | 100 | 5.80 |
| 10/16/2026 15:35 | 300 | 5.795 |
| 10/16/2026 15:34 | 100 | 5.79 |
| 10/16/2026 15:32 | 350 | 5.785 |
| 10/16/2026 15:30 | 500 | 5.78 |
| 10/16/2026 15:30 | 173 | 5.78 |
| 10/16/2026 15:30 | 6 | 5.78 |
| 10/16/2026 15:30 | 100 | 5.78 |
| 10/16/2026 15:30 | 77 | 5.79 |
| 10/16/2026 15:30 | 17 | 5.79 |
| 10/16/2026 15:30 | 500 | 5.795 |
| 10/16/2026 15:30 | 75723 | 5.80 |
| 10/16/2026 15:30 | 600 | 5.80 |
| 10/16/2026 15:30 | 600 | 5.80 |
| 10/16/2026 15:30 | 210 | 5.80 |