Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.97
+0.23
(
+4.85% )
|
4.97
|
48,900 |
4.98
|
32,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.97 |
| 06/18/2026 01:08 | 1 | 5.00 |
| 06/17/2026 23:59 | 400 | 4.95 |
| 06/17/2026 23:46 | 50 | 4.96 |
| 06/17/2026 23:20 | � | 4.97 |
| 06/17/2026 22:30 | � | 4.97 |
| 06/17/2026 22:07 | 500 | 4.97 |
| 06/17/2026 22:01 | 10 | 4.92 |
| 06/17/2026 22:00 | � | 4.97 |
| 06/17/2026 22:00 | 1645276 | 4.97 |
| 06/17/2026 21:59 | 3497 | 4.98 |
| 06/17/2026 21:59 | 1 | 4.98 |
| 06/17/2026 21:59 | 525 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 5 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 2 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 1400 | 4.98 |
| 06/17/2026 21:59 | 600 | 4.98 |
| 06/17/2026 21:59 | 222 | 4.975 |
| 06/17/2026 21:59 | 92 | 4.98 |
| 06/17/2026 21:59 | 8 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 200 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 147 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 1 | 4.975 |
| 06/17/2026 21:59 | 5 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 6 | 4.975 |
| 06/17/2026 21:59 | 6 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 6 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 6 | 4.975 |
| 06/17/2026 21:59 | 5 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 1 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 5 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 4 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 445 | 4.98 |
| 06/17/2026 21:59 | 2455 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 245 | 4.98 |
| 06/17/2026 21:59 | 32 | 4.98 |
| 06/17/2026 21:59 | 123 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 207 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 200 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 300 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 77 | 4.98 |
| 06/17/2026 21:59 | 123 | 4.98 |
| 06/17/2026 21:59 | 86 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 40 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 11 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 43 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 85 | 4.975 |
| 06/17/2026 21:59 | 27 | 4.98 |
| 06/17/2026 21:59 | 12 | 4.98 |
| 06/17/2026 21:59 | 61 | 4.98 |
| 06/17/2026 21:59 | 1 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 200 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 660 | 4.975 |
| 06/17/2026 21:59 | 1 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 200 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 177 | 4.98 |
| 06/17/2026 21:59 | 47 | 4.98 |
| 06/17/2026 21:59 | 53 | 4.98 |
| 06/17/2026 21:59 | 21 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 239 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 61 | 4.98 |
| 06/17/2026 21:59 | 39 | 4.98 |
| 06/17/2026 21:59 | 1 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 61 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 4 | 4.975 |
| 06/17/2026 21:59 | 1239 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 41 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 200 | 4.975 |
| 06/17/2026 21:59 | 200 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 200 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 72 | 4.975 |
| 06/17/2026 21:59 | 45 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 172 | 4.975 |
| 06/17/2026 21:59 | 104 | 4.975 |
| 06/17/2026 21:59 | 200 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 200 | 4.975 |
| 06/17/2026 21:59 | 300 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 1200 | 4.975 |
| 06/17/2026 21:59 | 200 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 172 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 200 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 200 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 172 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 200 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 200 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 200 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 2128 | 4.98 |
| 06/17/2026 21:59 | 300 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 1372 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 300 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 300 | 4.98 |
| 06/17/2026 21:59 | 40 | 4.98 |
| 06/17/2026 21:59 | 300 | 4.98 |
| 06/17/2026 21:59 | 300 | 4.98 |
| 06/17/2026 21:59 | 700 | 4.98 |
| 06/17/2026 21:59 | 700 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 1700 | 4.98 |
| 06/17/2026 21:59 | 2800 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 62 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 400 | 4.98 |
| 06/17/2026 21:59 | 1700 | 4.98 |
| 06/17/2026 21:59 | 3593 | 4.98 |
| 06/17/2026 21:59 | 4407 | 4.98 |
| 06/17/2026 21:59 | 500 | 4.98 |
| 06/17/2026 21:59 | 500 | 4.98 |
| 06/17/2026 21:59 | 500 | 4.98 |
| 06/17/2026 21:59 | 500 | 4.98 |
| 06/17/2026 21:59 | 500 | 4.98 |
| 06/17/2026 21:59 | 500 | 4.98 |
| 06/17/2026 21:59 | 500 | 4.98 |
| 06/17/2026 21:59 | 500 | 4.98 |
| 06/17/2026 21:59 | 500 | 4.98 |
| 06/17/2026 21:59 | 500 | 4.98 |
| 06/17/2026 21:59 | 500 | 4.98 |
| 06/17/2026 21:59 | 277 | 4.98 |
| 06/17/2026 21:59 | 2016 | 4.98 |
| 06/17/2026 21:59 | 36 | 4.98 |
| 06/17/2026 21:59 | 14 | 4.98 |
| 06/17/2026 21:59 | 300 | 4.98 |
| 06/17/2026 21:59 | 500 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 852 | 4.98 |
| 06/17/2026 21:59 | 300 | 4.98 |
| 06/17/2026 21:59 | 300 | 4.98 |
| 06/17/2026 21:59 | 11 | 4.98 |
| 06/17/2026 21:59 | 40 | 4.98 |
| 06/17/2026 21:59 | 1898 | 4.98 |
| 06/17/2026 21:59 | 80 | 4.98 |
| 06/17/2026 21:59 | 852 | 4.98 |
| 06/17/2026 21:59 | 28 | 4.98 |
| 06/17/2026 21:59 | 500 | 4.98 |
| 06/17/2026 21:59 | 55 | 4.98 |
| 06/17/2026 21:59 | 2557 | 4.98 |
| 06/17/2026 21:59 | 136 | 4.98 |
| 06/17/2026 21:59 | 4945 | 4.98 |
| 06/17/2026 21:59 | 61 | 4.98 |
| 06/17/2026 21:59 | 595 | 4.98 |
| 06/17/2026 21:59 | 1394 | 4.98 |
| 06/17/2026 21:59 | 622 | 4.98 |
| 06/17/2026 21:59 | 450 | 4.98 |
| 06/17/2026 21:59 | 50 | 4.98 |
| 06/17/2026 21:59 | 4 | 4.98 |
| 06/17/2026 21:59 | 46 | 4.98 |
| 06/17/2026 21:59 | 852 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 88 | 4.98 |
| 06/17/2026 21:59 | 50 | 4.98 |
| 06/17/2026 21:59 | 64 | 4.98 |
| 06/17/2026 21:59 | 500 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 500 | 4.98 |
| 06/17/2026 21:59 | 136 | 4.98 |
| 06/17/2026 21:59 | 964 | 4.98 |
| 06/17/2026 21:59 | 2100 | 4.98 |
| 06/17/2026 21:59 | 209 | 4.98 |
| 06/17/2026 21:59 | 136 | 4.98 |
| 06/17/2026 21:59 | 6761 | 4.98 |
| 06/17/2026 21:59 | 565 | 4.98 |
| 06/17/2026 21:59 | 19 | 4.98 |
| 06/17/2026 21:59 | 12 | 4.98 |
| 06/17/2026 21:59 | 10 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 88 | 4.98 |
| 06/17/2026 21:59 | 4 | 4.98 |
| 06/17/2026 21:59 | 6 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 3500 | 4.98 |
| 06/17/2026 21:59 | 785 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 1259 | 4.98 |
| 06/17/2026 21:59 | 72 | 4.98 |
| 06/17/2026 21:59 | 200 | 4.98 |
| 06/17/2026 21:59 | 14583 | 4.98 |
| 06/17/2026 21:59 | 147 | 4.98 |
| 06/17/2026 21:59 | 62 | 4.975 |
| 06/17/2026 21:59 | 38 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 500 | 4.975 |
| 06/17/2026 21:59 | 500 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 6 | 4.975 |
| 06/17/2026 21:59 | 500 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 20 | 4.975 |
| 06/17/2026 21:59 | 380 | 4.975 |
| 06/17/2026 21:59 | 84 | 4.975 |
| 06/17/2026 21:59 | 16 | 4.975 |
| 06/17/2026 21:59 | 84 | 4.975 |
| 06/17/2026 21:59 | 16 | 4.975 |
| 06/17/2026 21:59 | 184 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 20 | 4.975 |
| 06/17/2026 21:59 | 80 | 4.975 |
| 06/17/2026 21:59 | 20 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 472 | 4.975 |
| 06/17/2026 21:59 | 180 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 200 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 471 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 333 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 300 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 300 | 4.97 |
| 06/17/2026 21:59 | 400 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.965 |
| 06/17/2026 21:59 | 300 | 4.97 |
| 06/17/2026 21:59 | 200 | 4.97 |
| 06/17/2026 21:59 | 200 | 4.97 |
| 06/17/2026 21:59 | 1000 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 200 | 4.97 |
| 06/17/2026 21:59 | 1300 | 4.97 |
| 06/17/2026 21:59 | 300 | 4.97 |
| 06/17/2026 21:59 | 200 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 29 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 400 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 71 | 4.97 |
| 06/17/2026 21:59 | 29 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 500 | 4.97 |
| 06/17/2026 21:59 | 200 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 200 | 4.97 |
| 06/17/2026 21:59 | 400 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 20 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 2800 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 200 | 4.97 |
| 06/17/2026 21:59 | 10 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 4800 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 2 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 86 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 10 | 4.97 |
| 06/17/2026 21:59 | 200 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 10 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 10 | 4.97 |
| 06/17/2026 21:59 | 29 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 35 | 4.97 |
| 06/17/2026 21:59 | 20 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 17 | 4.97 |
| 06/17/2026 21:59 | 600 | 4.97 |
| 06/17/2026 21:59 | 10 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 2300 | 4.97 |
| 06/17/2026 21:59 | 10 | 4.97 |
| 06/17/2026 21:59 | 240 | 4.97 |
| 06/17/2026 21:59 | 300 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 1000 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 33 | 4.97 |
| 06/17/2026 21:59 | 600 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 300 | 4.97 |
| 06/17/2026 21:59 | 10255 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 2 | 4.97 |
| 06/17/2026 21:59 | 76 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 700 | 4.97 |
| 06/17/2026 21:59 | 32 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 136 | 4.97 |
| 06/17/2026 21:59 | 200 | 4.97 |
| 06/17/2026 21:59 | 700 | 4.97 |
| 06/17/2026 21:59 | 2188 | 4.97 |
| 06/17/2026 21:59 | 400 | 4.975 |
| 06/17/2026 21:59 | 300 | 4.975 |
| 06/17/2026 21:59 | 500 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 400 | 4.975 |
| 06/17/2026 21:59 | 200 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 825 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 70 | 4.98 |
| 06/17/2026 21:59 | 20 | 4.98 |
| 06/17/2026 21:59 | 10 | 4.98 |
| 06/17/2026 21:59 | 1000 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 100 | 4.975 |
| 06/17/2026 21:59 | 1 | 4.975 |
| 06/17/2026 21:59 | 625 | 4.975 |
| 06/17/2026 21:59 | 200 | 4.975 |
| 06/17/2026 21:58 | 100 | 4.975 |
| 06/17/2026 21:58 | 800 | 4.975 |
| 06/17/2026 21:58 | 2 | 4.975 |
| 06/17/2026 21:58 | 100 | 4.975 |
| 06/17/2026 21:58 | 100 | 4.975 |
| 06/17/2026 21:58 | 100 | 4.975 |
| 06/17/2026 21:58 | 100 | 4.975 |
| 06/17/2026 21:58 | 5 | 4.975 |
| 06/17/2026 21:58 | 7 | 4.975 |
| 06/17/2026 21:58 | 400 | 4.975 |
| 06/17/2026 21:58 | 388 | 4.975 |
| 06/17/2026 21:58 | 5 | 4.975 |
| 06/17/2026 21:58 | 7 | 4.975 |
| 06/17/2026 21:58 | 100 | 4.975 |
| 06/17/2026 21:58 | 100 | 4.975 |
| 06/17/2026 21:58 | 100 | 4.975 |
| 06/17/2026 21:58 | 200 | 4.975 |
| 06/17/2026 21:58 | 825 | 4.975 |
| 06/17/2026 21:58 | 30 | 4.975 |
| 06/17/2026 21:58 | 74 | 4.975 |
| 06/17/2026 21:58 | 1 | 4.975 |
| 06/17/2026 21:58 | 12 | 4.97 |
| 06/17/2026 21:58 | 200 | 4.97 |
| 06/17/2026 21:58 | 36 | 4.97 |
| 06/17/2026 21:58 | 98 | 4.97 |
| 06/17/2026 21:58 | 6 | 4.97 |
| 06/17/2026 21:58 | 133 | 4.97 |
| 06/17/2026 21:58 | 100 | 4.97 |
| 06/17/2026 21:58 | 100 | 4.97 |
| 06/17/2026 21:58 | 16 | 4.97 |
| 06/17/2026 21:58 | 49 | 4.97 |
| 06/17/2026 21:58 | 40 | 4.97 |
| 06/17/2026 21:58 | 100 | 4.97 |
| 06/17/2026 21:58 | 100 | 4.97 |
| 06/17/2026 21:58 | 100 | 4.97 |
| 06/17/2026 21:58 | 28 | 4.97 |
| 06/17/2026 21:58 | 100 | 4.97 |
| 06/17/2026 21:58 | 100 | 4.97 |
| 06/17/2026 21:58 | 25 | 4.97 |
| 06/17/2026 21:58 | 5 | 4.97 |
| 06/17/2026 21:58 | 16 | 4.97 |
| 06/17/2026 21:58 | 100 | 4.97 |
| 06/17/2026 21:58 | 100 | 4.97 |
| 06/17/2026 21:58 | 31 | 4.97 |
| 06/17/2026 21:58 | 16 | 4.97 |
| 06/17/2026 21:58 | 3 | 4.97 |
| 06/17/2026 21:58 | 100 | 4.97 |
| 06/17/2026 21:58 | 100 | 4.97 |
| 06/17/2026 21:58 | 98 | 4.97 |
| 06/17/2026 21:58 | 10 | 4.97 |
| 06/17/2026 21:58 | 1192 | 4.97 |
| 06/17/2026 21:58 | 100 | 4.97 |
| 06/17/2026 21:58 | 200 | 4.97 |
| 06/17/2026 21:58 | 4276 | 4.97 |
| 06/17/2026 21:58 | 1250 | 4.97 |
| 06/17/2026 21:58 | 2787 | 4.97 |
| 06/17/2026 21:58 | 100 | 4.97 |
| 06/17/2026 21:58 | 31 | 4.965 |
| 06/17/2026 21:58 | 100 | 4.97 |
| 06/17/2026 21:58 | 313 | 4.97 |
| 06/17/2026 21:58 | 100 | 4.97 |
| 06/17/2026 21:58 | 34 | 4.965 |
| 06/17/2026 21:58 | 100 | 4.97 |
| 06/17/2026 21:58 | 56 | 4.965 |
| 06/17/2026 21:58 | 21 | 4.965 |
| 06/17/2026 21:58 | 35 | 4.965 |
| 06/17/2026 21:58 | 300 | 4.965 |
| 06/17/2026 21:58 | 1057 | 4.96 |
| 06/17/2026 21:58 | 443 | 4.96 |
| 06/17/2026 21:58 | 2031 | 4.96 |
| 06/17/2026 21:58 | 100 | 4.96 |
| 06/17/2026 21:58 | 100 | 4.96 |
| 06/17/2026 21:58 | 1 | 4.96 |
| 06/17/2026 21:58 | 581 | 4.96 |
| 06/17/2026 21:58 | 581 | 4.96 |
| 06/17/2026 21:58 | 59 | 4.96 |
| 06/17/2026 21:58 | 581 | 4.96 |
| 06/17/2026 21:58 | 100 | 4.96 |
| 06/17/2026 21:58 | 100 | 4.96 |
| 06/17/2026 21:58 | 400 | 4.96 |
| 06/17/2026 21:58 | 400 | 4.96 |
| 06/17/2026 21:58 | 400 | 4.96 |
| 06/17/2026 21:58 | 400 | 4.96 |
| 06/17/2026 21:58 | 400 | 4.96 |
| 06/17/2026 21:58 | 400 | 4.96 |
| 06/17/2026 21:58 | 400 | 4.96 |
| 06/17/2026 21:58 | 400 | 4.96 |
| 06/17/2026 21:58 | 125 | 4.96 |
| 06/17/2026 21:58 | 1131 | 4.96 |
| 06/17/2026 21:58 | 400 | 4.96 |
| 06/17/2026 21:58 | 100 | 4.96 |
| 06/17/2026 21:58 | 179 | 4.96 |
| 06/17/2026 21:58 | 3100 | 4.96 |
| 06/17/2026 21:58 | 2590 | 4.96 |
| 06/17/2026 21:58 | 1300 | 4.96 |
| 06/17/2026 21:58 | 5900 | 4.96 |
| 06/17/2026 21:58 | 200 | 4.96 |
| 06/17/2026 21:58 | 2700 | 4.96 |
| 06/17/2026 21:58 | 100 | 4.96 |
| 06/17/2026 21:58 | 200 | 4.955 |
| 06/17/2026 21:58 | 600 | 4.955 |
| 06/17/2026 21:58 | 100 | 4.955 |
| 06/17/2026 21:58 | 100 | 4.955 |
| 06/17/2026 21:58 | 100 | 4.955 |
| 06/17/2026 21:58 | 101 | 4.95 |
| 06/17/2026 21:58 | 100 | 4.95 |
| 06/17/2026 21:58 | 100 | 4.95 |
| 06/17/2026 21:58 | 100 | 4.95 |
| 06/17/2026 21:58 | 123 | 4.95 |
| 06/17/2026 21:58 | 63 | 4.95 |
| 06/17/2026 21:58 | 1400 | 4.95 |
| 06/17/2026 21:58 | 3500 | 4.95 |
| 06/17/2026 21:58 | 300 | 4.95 |
| 06/17/2026 21:58 | 162 | 4.95 |
| 06/17/2026 21:58 | 20 | 4.95 |
| 06/17/2026 21:58 | 84 | 4.95 |
| 06/17/2026 21:58 | 500 | 4.95 |
| 06/17/2026 21:58 | 832 | 4.95 |
| 06/17/2026 21:58 | 100 | 4.945 |
| 06/17/2026 21:58 | 100 | 4.94 |
| 06/17/2026 21:58 | 4465 | 4.94 |
| 06/17/2026 21:58 | 100 | 4.94 |
| 06/17/2026 21:58 | 535 | 4.94 |
| 06/17/2026 21:58 | 265 | 4.94 |
| 06/17/2026 21:58 | 100 | 4.94 |
| 06/17/2026 21:58 | 200 | 4.94 |
| 06/17/2026 21:58 | 300 | 4.94 |
| 06/17/2026 21:58 | 203 | 4.94 |
| 06/17/2026 21:58 | 300 | 4.94 |
| 06/17/2026 21:58 | 200 | 4.94 |
| 06/17/2026 21:58 | 200 | 4.94 |
| 06/17/2026 21:58 | 2332 | 4.94 |
| 06/17/2026 21:58 | 1800 | 4.94 |
| 06/17/2026 21:58 | 1400 | 4.94 |
| 06/17/2026 21:58 | 300 | 4.94 |
| 06/17/2026 21:58 | 300 | 4.94 |
| 06/17/2026 21:58 | 300 | 4.94 |
| 06/17/2026 21:58 | 300 | 4.94 |
| 06/17/2026 21:58 | 100 | 4.94 |
| 06/17/2026 21:58 | 100 | 4.94 |
| 06/17/2026 21:58 | 500 | 4.94 |
| 06/17/2026 21:58 | 2 | 4.94 |
| 06/17/2026 21:58 | 16 | 4.94 |
| 06/17/2026 21:58 | 2 | 4.94 |
| 06/17/2026 21:58 | 2 | 4.94 |
| 06/17/2026 21:58 | 100 | 4.94 |
| 06/17/2026 21:58 | 3 | 4.94 |
| 06/17/2026 21:58 | 2 | 4.94 |
| 06/17/2026 21:58 | 5 | 4.94 |
| 06/17/2026 21:58 | 6 | 4.94 |
| 06/17/2026 21:58 | 5 | 4.94 |
| 06/17/2026 21:58 | 100 | 4.94 |
| 06/17/2026 21:58 | 300 | 4.94 |
| 06/17/2026 21:58 | 2 | 4.94 |
| 06/17/2026 21:58 | 2 | 4.94 |
| 06/17/2026 21:58 | 2 | 4.94 |
| 06/17/2026 21:58 | 5 | 4.94 |
| 06/17/2026 21:58 | 100 | 4.94 |
| 06/17/2026 21:58 | 5 | 4.94 |
| 06/17/2026 21:58 | 900 | 4.94 |
| 06/17/2026 21:58 | 100 | 4.94 |
| 06/17/2026 21:58 | 5 | 4.94 |
| 06/17/2026 21:58 | 10 | 4.94 |
| 06/17/2026 21:58 | 5 | 4.94 |
| 06/17/2026 21:58 | 100 | 4.94 |
| 06/17/2026 21:58 | 500 | 4.94 |
| 06/17/2026 21:58 | 5 | 4.94 |
| 06/17/2026 21:58 | 6 | 4.94 |
| 06/17/2026 21:58 | 5 | 4.94 |
| 06/17/2026 21:58 | 600 | 4.94 |
| 06/17/2026 21:58 | 184 | 4.94 |
| 06/17/2026 21:58 | 6 | 4.94 |
| 06/17/2026 21:58 | 300 | 4.94 |
| 06/17/2026 21:58 | 5 | 4.94 |
| 06/17/2026 21:58 | 100 | 4.94 |
| 06/17/2026 21:58 | 6 | 4.94 |
| 06/17/2026 21:58 | 6 | 4.94 |
| 06/17/2026 21:58 | 100 | 4.94 |
| 06/17/2026 21:58 | 6 | 4.94 |
| 06/17/2026 21:58 | 6 | 4.94 |
| 06/17/2026 21:58 | 6 | 4.94 |
| 06/17/2026 21:58 | 4 | 4.94 |
| 06/17/2026 21:58 | 200 | 4.94 |
| 06/17/2026 21:58 | 4 | 4.94 |
| 06/17/2026 21:58 | 6 | 4.94 |
| 06/17/2026 21:58 | 30 | 4.94 |
| 06/17/2026 21:58 | 754 | 4.94 |
| 06/17/2026 21:58 | 400 | 4.94 |
| 06/17/2026 21:58 | 6 | 4.94 |
| 06/17/2026 21:58 | 700 | 4.94 |
| 06/17/2026 21:58 | 7 | 4.94 |
| 06/17/2026 21:58 | 3 | 4.94 |
| 06/17/2026 21:58 | 4 | 4.94 |
| 06/17/2026 21:58 | 6 | 4.94 |
| 06/17/2026 21:58 | 7 | 4.94 |
| 06/17/2026 21:58 | 4 | 4.94 |
| 06/17/2026 21:58 | 1 | 4.94 |
| 06/17/2026 21:58 | 2 | 4.94 |
| 06/17/2026 21:58 | 25 | 4.94 |
| 06/17/2026 21:58 | 1 | 4.94 |
| 06/17/2026 21:58 | 2 | 4.94 |
| 06/17/2026 21:58 | 2 | 4.94 |
| 06/17/2026 21:58 | 1 | 4.94 |
| 06/17/2026 21:58 | 2 | 4.94 |
| 06/17/2026 21:58 | 2 | 4.94 |
| 06/17/2026 21:58 | 39 | 4.94 |
| 06/17/2026 21:58 | 1 | 4.94 |
| 06/17/2026 21:58 | 31 | 4.94 |
| 06/17/2026 21:58 | 2 | 4.94 |
| 06/17/2026 21:58 | 100 | 4.94 |
| 06/17/2026 21:58 | 1 | 4.94 |
| 06/17/2026 21:58 | 1 | 4.94 |
| 06/17/2026 21:58 | 1 | 4.94 |
| 06/17/2026 21:58 | 2 | 4.94 |
| 06/17/2026 21:58 | 1 | 4.94 |
| 06/17/2026 21:58 | 2 | 4.94 |
| 06/17/2026 21:58 | 65 | 4.94 |
| 06/17/2026 21:58 | 1 | 4.94 |
| 06/17/2026 21:58 | 1 | 4.94 |
| 06/17/2026 21:58 | 2 | 4.94 |
| 06/17/2026 21:58 | 1 | 4.94 |
| 06/17/2026 21:58 | 2 | 4.94 |
| 06/17/2026 21:58 | 100 | 4.94 |
| 06/17/2026 21:58 | 1 | 4.94 |
| 06/17/2026 21:58 | 2 | 4.94 |
| 06/17/2026 21:58 | 1400 | 4.94 |
| 06/17/2026 21:58 | 2 | 4.94 |
| 06/17/2026 21:58 | 1 | 4.94 |
| 06/17/2026 21:58 | 2 | 4.94 |
| 06/17/2026 21:58 | 2 | 4.94 |
| 06/17/2026 21:58 | 100 | 4.94 |
| 06/17/2026 21:58 | 2 | 4.94 |
| 06/17/2026 21:58 | 100 | 4.94 |
| 06/17/2026 21:58 | 3 | 4.94 |
| 06/17/2026 21:58 | 1000 | 4.94 |
| 06/17/2026 21:58 | 237 | 4.94 |
| 06/17/2026 21:58 | 25 | 4.94 |
| 06/17/2026 21:58 | 100 | 4.94 |
| 06/17/2026 21:58 | 11 | 4.94 |
| 06/17/2026 21:58 | 2 | 4.94 |
| 06/17/2026 21:58 | 300 | 4.94 |
| 06/17/2026 21:58 | 100 | 4.94 |
| 06/17/2026 21:58 | 14 | 4.94 |
| 06/17/2026 21:58 | 84 | 4.94 |
| 06/17/2026 21:58 | 794 | 4.94 |
| 06/17/2026 21:58 | 100 | 4.94 |
| 06/17/2026 21:58 | 100 | 4.94 |
| 06/17/2026 21:58 | 662 | 4.94 |
| 06/17/2026 21:58 | 1400 | 4.94 |
| 06/17/2026 21:58 | 89 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.94 |
| 06/17/2026 21:58 | 100 | 4.94 |
| 06/17/2026 21:58 | 100 | 4.94 |
| 06/17/2026 21:58 | 100 | 4.94 |
| 06/17/2026 21:58 | 59 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 1 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 7 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 200 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 2 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 160 | 4.935 |
| 06/17/2026 21:58 | 400 | 4.935 |
| 06/17/2026 21:58 | 40 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 72 | 4.935 |
| 06/17/2026 21:58 | 128 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 844 | 4.935 |
| 06/17/2026 21:58 | 193 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 181 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 60 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 182 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 299 | 4.935 |
| 06/17/2026 21:58 | 1 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 400 | 4.935 |
| 06/17/2026 21:58 | 65 | 4.935 |
| 06/17/2026 21:58 | 31 | 4.935 |
| 06/17/2026 21:58 | 81 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 200 | 4.935 |
| 06/17/2026 21:58 | 300 | 4.935 |
| 06/17/2026 21:58 | 1106 | 4.935 |
| 06/17/2026 21:58 | 99 | 4.935 |
| 06/17/2026 21:58 | 11 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 83 | 4.935 |
| 06/17/2026 21:58 | 301 | 4.935 |
| 06/17/2026 21:58 | 67 | 4.935 |
| 06/17/2026 21:58 | 15 | 4.935 |
| 06/17/2026 21:58 | 85 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 200 | 4.935 |
| 06/17/2026 21:58 | 115 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 53 | 4.935 |
| 06/17/2026 21:58 | 47 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 99 | 4.935 |
| 06/17/2026 21:58 | 1 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 1600 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 5 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 98 | 4.935 |
| 06/17/2026 21:58 | 2 | 4.935 |
| 06/17/2026 21:58 | 181 | 4.935 |
| 06/17/2026 21:58 | 99 | 4.935 |
| 06/17/2026 21:58 | 1 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 182 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 65 | 4.935 |
| 06/17/2026 21:58 | 35 | 4.935 |
| 06/17/2026 21:58 | 182 | 4.935 |
| 06/17/2026 21:58 | 6 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 183 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 2500 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 181 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 31 | 4.935 |
| 06/17/2026 21:58 | 184 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 66 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 182 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 200 | 4.935 |
| 06/17/2026 21:58 | 182 | 4.935 |
| 06/17/2026 21:58 | 1852 | 4.935 |
| 06/17/2026 21:58 | 2200 | 4.935 |
| 06/17/2026 21:58 | 2600 | 4.935 |
| 06/17/2026 21:58 | 2889 | 4.935 |
| 06/17/2026 21:58 | 2211 | 4.935 |
| 06/17/2026 21:58 | 400 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 181 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 200 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 181 | 4.935 |
| 06/17/2026 21:58 | 63 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 183 | 4.935 |
| 06/17/2026 21:58 | 300 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 11 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 182 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 182 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 1 | 4.935 |
| 06/17/2026 21:58 | 182 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 98 | 4.935 |
| 06/17/2026 21:58 | 102 | 4.935 |
| 06/17/2026 21:58 | 200 | 4.935 |
| 06/17/2026 21:58 | 184 | 4.935 |
| 06/17/2026 21:58 | 200 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:58 | 41 | 4.935 |
| 06/17/2026 21:58 | 10 | 4.935 |
| 06/17/2026 21:58 | 100 | 4.935 |
| 06/17/2026 21:57 | 182 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 200 | 4.935 |
| 06/17/2026 21:57 | 181 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 31 | 4.935 |
| 06/17/2026 21:57 | 181 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 182 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 1 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 864 | 4.935 |
| 06/17/2026 21:57 | 53 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 583 | 4.935 |
| 06/17/2026 21:57 | 182 | 4.935 |
| 06/17/2026 21:57 | 17 | 4.935 |
| 06/17/2026 21:57 | 42 | 4.935 |
| 06/17/2026 21:57 | 41 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 182 | 4.935 |
| 06/17/2026 21:57 | 180 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 26 | 4.935 |
| 06/17/2026 21:57 | 81 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 200 | 4.935 |
| 06/17/2026 21:57 | 181 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 181 | 4.935 |
| 06/17/2026 21:57 | 53 | 4.935 |
| 06/17/2026 21:57 | 47 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 183 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 182 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 53 | 4.935 |
| 06/17/2026 21:57 | 47 | 4.935 |
| 06/17/2026 21:57 | 181 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 181 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 182 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 178 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 168 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 169 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 1 | 4.935 |
| 06/17/2026 21:57 | 167 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 1 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 51 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 168 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 168 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 169 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 168 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 25 | 4.935 |
| 06/17/2026 21:57 | 168 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 80 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 192 | 4.935 |
| 06/17/2026 21:57 | 200 | 4.935 |
| 06/17/2026 21:57 | 500 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 200 | 4.935 |
| 06/17/2026 21:57 | 300 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 200 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 300 | 4.935 |
| 06/17/2026 21:57 | 64 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 300 | 4.94 |
| 06/17/2026 21:57 | 200 | 4.94 |
| 06/17/2026 21:57 | 400 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 10 | 4.94 |
| 06/17/2026 21:57 | 1100 | 4.94 |
| 06/17/2026 21:57 | 300 | 4.94 |
| 06/17/2026 21:57 | 700 | 4.94 |
| 06/17/2026 21:57 | 800 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 10 | 4.94 |
| 06/17/2026 21:57 | 200 | 4.94 |
| 06/17/2026 21:57 | 5 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 300 | 4.94 |
| 06/17/2026 21:57 | 500 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 33 | 4.94 |
| 06/17/2026 21:57 | 128 | 4.94 |
| 06/17/2026 21:57 | 93 | 4.94 |
| 06/17/2026 21:57 | 16 | 4.94 |
| 06/17/2026 21:57 | 10 | 4.94 |
| 06/17/2026 21:57 | 200 | 4.94 |
| 06/17/2026 21:57 | 23 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 600 | 4.94 |
| 06/17/2026 21:57 | 112 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 200 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 300 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 400 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 599 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 1 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 200 | 4.945 |
| 06/17/2026 21:57 | 25 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.95 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 200 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 300 | 4.945 |
| 06/17/2026 21:57 | 1100 | 4.945 |
| 06/17/2026 21:57 | 800 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 250 | 4.945 |
| 06/17/2026 21:57 | 2474 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 15 | 4.95 |
| 06/17/2026 21:57 | 85 | 4.95 |
| 06/17/2026 21:57 | 100 | 4.945 |
| 06/17/2026 21:57 | 146 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 4800 | 4.94 |
| 06/17/2026 21:57 | 378 | 4.94 |
| 06/17/2026 21:57 | 800 | 4.94 |
| 06/17/2026 21:57 | 1800 | 4.94 |
| 06/17/2026 21:57 | 300 | 4.94 |
| 06/17/2026 21:57 | 1544 | 4.94 |
| 06/17/2026 21:57 | 838 | 4.94 |
| 06/17/2026 21:57 | 318 | 4.94 |
| 06/17/2026 21:57 | 500 | 4.94 |
| 06/17/2026 21:57 | 400 | 4.94 |
| 06/17/2026 21:57 | 400 | 4.94 |
| 06/17/2026 21:57 | 170 | 4.94 |
| 06/17/2026 21:57 | 21 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 37 | 4.94 |
| 06/17/2026 21:57 | 1 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 300 | 4.94 |
| 06/17/2026 21:57 | 5 | 4.94 |
| 06/17/2026 21:57 | 12 | 4.94 |
| 06/17/2026 21:57 | 300 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 769 | 4.94 |
| 06/17/2026 21:57 | 1200 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 79 | 4.94 |
| 06/17/2026 21:57 | 921 | 4.94 |
| 06/17/2026 21:57 | 68 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 26 | 4.94 |
| 06/17/2026 21:57 | 24 | 4.94 |
| 06/17/2026 21:57 | 600 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 100 | 4.94 |
| 06/17/2026 21:57 | 3700 | 4.94 |
| 06/17/2026 21:57 | 300 | 4.94 |
| 06/17/2026 21:57 | 36 | 4.94 |
| 06/17/2026 21:57 | 85 | 4.94 |
| 06/17/2026 21:57 | 582 | 4.94 |
| 06/17/2026 21:57 | 300 | 4.94 |
| 06/17/2026 21:57 | 500 | 4.94 |
| 06/17/2026 21:57 | 242 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 1 | 4.935 |
| 06/17/2026 21:57 | 199 | 4.935 |
| 06/17/2026 21:57 | 1 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:57 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 138 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 199 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 199 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 96 | 4.935 |
| 06/17/2026 21:56 | 4 | 4.935 |
| 06/17/2026 21:56 | 96 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 1 | 4.935 |
| 06/17/2026 21:56 | 99 | 4.935 |
| 06/17/2026 21:56 | 1 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 2 | 4.935 |
| 06/17/2026 21:56 | 98 | 4.935 |
| 06/17/2026 21:56 | 99 | 4.935 |
| 06/17/2026 21:56 | 1 | 4.935 |
| 06/17/2026 21:56 | 99 | 4.935 |
| 06/17/2026 21:56 | 1 | 4.935 |
| 06/17/2026 21:56 | 84 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 15 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 200 | 4.935 |
| 06/17/2026 21:56 | 48 | 4.935 |
| 06/17/2026 21:56 | 103 | 4.935 |
| 06/17/2026 21:56 | 197 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 684 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 200 | 4.935 |
| 06/17/2026 21:56 | 151 | 4.935 |
| 06/17/2026 21:56 | 137 | 4.935 |
| 06/17/2026 21:56 | 200 | 4.935 |
| 06/17/2026 21:56 | 400 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 198 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 199 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 4 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 198 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 150 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 197 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 200 | 4.935 |
| 06/17/2026 21:56 | 198 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 197 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 198 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 1 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 197 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 191 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 166 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 164 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 300 | 4.935 |
| 06/17/2026 21:56 | 200 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 300 | 4.935 |
| 06/17/2026 21:56 | 200 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 202 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 298 | 4.935 |
| 06/17/2026 21:56 | 200 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 1 | 4.935 |
| 06/17/2026 21:56 | 200 | 4.935 |
| 06/17/2026 21:56 | 200 | 4.935 |
| 06/17/2026 21:56 | 1 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 825 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 800 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 200 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 157 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 825 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:55 | 100 | 4.935 |
| 06/17/2026 21:55 | 4 | 4.935 |
| 06/17/2026 21:55 | 800 | 4.935 |
| 06/17/2026 21:55 | 57 | 4.935 |
| 06/17/2026 21:55 | 100 | 4.935 |
| 06/17/2026 21:55 | 100 | 4.935 |
| 06/17/2026 21:55 | 1 | 4.935 |
| 06/17/2026 21:55 | 12 | 4.935 |
| 06/17/2026 21:55 | 100 | 4.935 |
| 06/17/2026 21:55 | 156 | 4.935 |
| 06/17/2026 21:55 | 100 | 4.935 |
| 06/17/2026 21:55 | 100 | 4.94 |
| 06/17/2026 21:55 | 100 | 4.94 |
| 06/17/2026 21:55 | 500 | 4.94 |
| 06/17/2026 21:55 | 100 | 4.94 |
| 06/17/2026 21:55 | 200 | 4.94 |
| 06/17/2026 21:55 | 300 | 4.94 |
| 06/17/2026 21:55 | 400 | 4.94 |
| 06/17/2026 21:55 | 100 | 4.94 |
| 06/17/2026 21:55 | 200 | 4.94 |
| 06/17/2026 21:55 | 100 | 4.94 |
| 06/17/2026 21:55 | 100 | 4.94 |
| 06/17/2026 21:55 | 400 | 4.94 |
| 06/17/2026 21:55 | 200 | 4.94 |
| 06/17/2026 21:55 | 800 | 4.94 |
| 06/17/2026 21:55 | 700 | 4.94 |
| 06/17/2026 21:55 | 200 | 4.94 |
| 06/17/2026 21:55 | 600 | 4.94 |
| 06/17/2026 21:55 | 100 | 4.94 |
| 06/17/2026 21:55 | 100 | 4.94 |
| 06/17/2026 21:55 | 200 | 4.94 |
| 06/17/2026 21:55 | 1100 | 4.94 |
| 06/17/2026 21:55 | 100 | 4.94 |
| 06/17/2026 21:55 | 600 | 4.94 |
| 06/17/2026 21:55 | 559 | 4.94 |
| 06/17/2026 21:55 | 700 | 4.94 |
| 06/17/2026 21:55 | 31 | 4.94 |
| 06/17/2026 21:55 | 500 | 4.94 |
| 06/17/2026 21:55 | 600 | 4.94 |
| 06/17/2026 21:55 | 68 | 4.94 |
| 06/17/2026 21:55 | 300 | 4.94 |
| 06/17/2026 21:55 | 10 | 4.94 |
| 06/17/2026 21:55 | 900 | 4.94 |
| 06/17/2026 21:55 | 100 | 4.94 |
| 06/17/2026 21:55 | 100 | 4.94 |
| 06/17/2026 21:55 | 5 | 4.94 |
| 06/17/2026 21:55 | 44 | 4.94 |
| 06/17/2026 21:55 | 200 | 4.94 |
| 06/17/2026 21:55 | 78 | 4.94 |
| 06/17/2026 21:55 | 300 | 4.94 |
| 06/17/2026 21:55 | 1100 | 4.94 |
| 06/17/2026 21:55 | 100 | 4.94 |
| 06/17/2026 21:55 | 100 | 4.94 |
| 06/17/2026 21:55 | 600 | 4.94 |
| 06/17/2026 21:55 | 10 | 4.94 |
| 06/17/2026 21:55 | 100 | 4.94 |
| 06/17/2026 21:55 | 100 | 4.94 |
| 06/17/2026 21:55 | 200 | 4.94 |
| 06/17/2026 21:55 | 200 | 4.94 |
| 06/17/2026 21:55 | 133 | 4.94 |
| 06/17/2026 21:55 | 200 | 4.94 |
| 06/17/2026 21:55 | 100 | 4.94 |
| 06/17/2026 21:55 | 100 | 4.94 |
| 06/17/2026 21:55 | 200 | 4.94 |
| 06/17/2026 21:55 | 100 | 4.94 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 400 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 1 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 157 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 158 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 600 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 158 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 158 | 4.945 |
| 06/17/2026 21:55 | 200 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 157 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 6 | 4.945 |
| 06/17/2026 21:55 | 15 | 4.945 |
| 06/17/2026 21:55 | 85 | 4.945 |
| 06/17/2026 21:55 | 15 | 4.945 |
| 06/17/2026 21:55 | 142 | 4.945 |
| 06/17/2026 21:55 | 58 | 4.945 |
| 06/17/2026 21:55 | 42 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 58 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 158 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 200 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 12 | 4.945 |
| 06/17/2026 21:55 | 159 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 154 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 200 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 200 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 300 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 10 | 4.945 |
| 06/17/2026 21:55 | 30 | 4.945 |
| 06/17/2026 21:55 | 10 | 4.945 |
| 06/17/2026 21:55 | 300 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 490 | 4.945 |
| 06/17/2026 21:55 | 390 | 4.945 |
| 06/17/2026 21:55 | 10 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 300 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 800 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 800 | 4.945 |
| 06/17/2026 21:55 | 800 | 4.945 |
| 06/17/2026 21:55 | 800 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 825 | 4.945 |
| 06/17/2026 21:55 | 5 | 4.945 |
| 06/17/2026 21:55 | 154 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.95 |
| 06/17/2026 21:55 | 200 | 4.95 |
| 06/17/2026 21:55 | 200 | 4.95 |
| 06/17/2026 21:55 | 98 | 4.95 |
| 06/17/2026 21:55 | 100 | 4.95 |
| 06/17/2026 21:55 | 100 | 4.95 |
| 06/17/2026 21:55 | 1300 | 4.95 |
| 06/17/2026 21:55 | 1800 | 4.95 |
| 06/17/2026 21:55 | 100 | 4.95 |
| 06/17/2026 21:55 | 100 | 4.95 |
| 06/17/2026 21:55 | 500 | 4.95 |
| 06/17/2026 21:55 | 100 | 4.95 |
| 06/17/2026 21:55 | 100 | 4.95 |
| 06/17/2026 21:55 | 300 | 4.95 |
| 06/17/2026 21:55 | 500 | 4.95 |
| 06/17/2026 21:55 | 300 | 4.95 |
| 06/17/2026 21:55 | 500 | 4.95 |
| 06/17/2026 21:55 | 100 | 4.95 |
| 06/17/2026 21:55 | 3500 | 4.95 |
| 06/17/2026 21:55 | 700 | 4.95 |
| 06/17/2026 21:55 | 800 | 4.95 |
| 06/17/2026 21:55 | 1500 | 4.95 |
| 06/17/2026 21:55 | 525 | 4.95 |
| 06/17/2026 21:55 | 100 | 4.95 |
| 06/17/2026 21:55 | 3400 | 4.95 |
| 06/17/2026 21:55 | 100 | 4.95 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 52 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 200 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.945 |
| 06/17/2026 21:55 | 1211 | 4.945 |
| 06/17/2026 21:55 | 300 | 4.945 |
| 06/17/2026 21:55 | 2474 | 4.945 |
| 06/17/2026 21:55 | 100 | 4.94 |
| 06/17/2026 21:55 | 98 | 4.94 |
| 06/17/2026 21:55 | 300 | 4.94 |
| 06/17/2026 21:55 | 100 | 4.94 |
| 06/17/2026 21:55 | 530 | 4.94 |
| 06/17/2026 21:55 | 400 | 4.94 |
| 06/17/2026 21:55 | 2800 | 4.94 |
| 06/17/2026 21:55 | 200 | 4.94 |
| 06/17/2026 21:55 | 100 | 4.94 |
| 06/17/2026 21:55 | 100 | 4.935 |
| 06/17/2026 21:55 | 100 | 4.935 |
| 06/17/2026 21:55 | 100 | 4.935 |
| 06/17/2026 21:55 | 100 | 4.935 |
| 06/17/2026 21:55 | 100 | 4.935 |
| 06/17/2026 21:55 | 100 | 4.935 |
| 06/17/2026 21:55 | 100 | 4.935 |
| 06/17/2026 21:55 | 52 | 4.935 |
| 06/17/2026 21:55 | 100 | 4.935 |
| 06/17/2026 21:55 | 10 | 4.935 |
| 06/17/2026 21:55 | 3200 | 4.935 |
| 06/17/2026 21:55 | 1400 | 4.93 |
| 06/17/2026 21:55 | 1400 | 4.93 |
| 06/17/2026 21:55 | 300 | 4.93 |
| 06/17/2026 21:55 | 600 | 4.93 |
| 06/17/2026 21:55 | 100 | 4.93 |
| 06/17/2026 21:55 | 100 | 4.93 |
| 06/17/2026 21:55 | 600 | 4.93 |
| 06/17/2026 21:55 | 300 | 4.93 |
| 06/17/2026 21:55 | 100 | 4.93 |
| 06/17/2026 21:55 | 1400 | 4.93 |
| 06/17/2026 21:55 | 1400 | 4.93 |
| 06/17/2026 21:55 | 100 | 4.93 |
| 06/17/2026 21:55 | 1400 | 4.92 |
| 06/17/2026 21:55 | 4 | 4.92 |
| 06/17/2026 21:55 | 34 | 4.92 |
| 06/17/2026 21:55 | 65 | 4.92 |
| 06/17/2026 21:55 | 100 | 4.915 |
| 06/17/2026 21:55 | 600 | 4.915 |
| 06/17/2026 21:54 | 100 | 4.915 |
| 06/17/2026 21:54 | 100 | 4.915 |
| 06/17/2026 21:54 | 100 | 4.915 |
| 06/17/2026 21:54 | 25 | 4.915 |
| 06/17/2026 21:54 | 100 | 4.915 |
| 06/17/2026 21:54 | 825 | 4.915 |
| 06/17/2026 21:54 | 400 | 4.915 |
| 06/17/2026 21:54 | 200 | 4.91 |
| 06/17/2026 21:54 | 5 | 4.91 |
| 06/17/2026 21:54 | 85 | 4.91 |
| 06/17/2026 21:54 | 300 | 4.91 |
| 06/17/2026 21:54 | 1400 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.905 |
| 06/17/2026 21:54 | 400 | 4.90 |
| 06/17/2026 21:54 | 100 | 4.90 |
| 06/17/2026 21:54 | 100 | 4.90 |
| 06/17/2026 21:54 | 500 | 4.90 |
| 06/17/2026 21:54 | 300 | 4.90 |
| 06/17/2026 21:54 | 100 | 4.895 |
| 06/17/2026 21:54 | 173 | 4.895 |
| 06/17/2026 21:54 | 825 | 4.895 |
| 06/17/2026 21:54 | 100 | 4.90 |
| 06/17/2026 21:54 | 600 | 4.90 |
| 06/17/2026 21:54 | 57 | 4.90 |
| 06/17/2026 21:54 | 443 | 4.90 |
| 06/17/2026 21:54 | 113 | 4.90 |
| 06/17/2026 21:54 | 287 | 4.90 |
| 06/17/2026 21:54 | 100 | 4.90 |
| 06/17/2026 21:54 | 100 | 4.90 |
| 06/17/2026 21:54 | 100 | 4.90 |
| 06/17/2026 21:54 | 100 | 4.90 |
| 06/17/2026 21:54 | 1021 | 4.90 |
| 06/17/2026 21:54 | 100 | 4.90 |
| 06/17/2026 21:54 | 100 | 4.90 |
| 06/17/2026 21:54 | 100 | 4.90 |
| 06/17/2026 21:54 | 200 | 4.90 |
| 06/17/2026 21:54 | 400 | 4.90 |
| 06/17/2026 21:54 | 2500 | 4.90 |
| 06/17/2026 21:54 | 100 | 4.90 |
| 06/17/2026 21:54 | 400 | 4.90 |
| 06/17/2026 21:54 | 100 | 4.90 |
| 06/17/2026 21:54 | 10 | 4.90 |
| 06/17/2026 21:54 | 100 | 4.90 |
| 06/17/2026 21:54 | 120 | 4.90 |
| 06/17/2026 21:54 | 260 | 4.90 |
| 06/17/2026 21:54 | 140 | 4.90 |
| 06/17/2026 21:54 | 500 | 4.90 |
| 06/17/2026 21:54 | 600 | 4.905 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 462 | 4.91 |
| 06/17/2026 21:54 | 138 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 400 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 86 | 4.91 |
| 06/17/2026 21:54 | 400 | 4.91 |
| 06/17/2026 21:54 | 52 | 4.91 |
| 06/17/2026 21:54 | 48 | 4.91 |
| 06/17/2026 21:54 | 900 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 200 | 4.91 |
| 06/17/2026 21:54 | 500 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 5 | 4.91 |
| 06/17/2026 21:54 | 1400 | 4.91 |
| 06/17/2026 21:54 | 825 | 4.915 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 85 | 4.92 |
| 06/17/2026 21:54 | 800 | 4.92 |
| 06/17/2026 21:54 | 800 | 4.92 |
| 06/17/2026 21:54 | 800 | 4.92 |
| 06/17/2026 21:54 | 715 | 4.92 |
| 06/17/2026 21:54 | 85 | 4.92 |
| 06/17/2026 21:54 | 100 | 4.92 |
| 06/17/2026 21:54 | 315 | 4.92 |
| 06/17/2026 21:54 | 100 | 4.92 |
| 06/17/2026 21:54 | 185 | 4.92 |
| 06/17/2026 21:54 | 100 | 4.92 |
| 06/17/2026 21:54 | 100 | 4.92 |
| 06/17/2026 21:54 | 100 | 4.915 |
| 06/17/2026 21:54 | 1400 | 4.92 |
| 06/17/2026 21:54 | 45 | 4.92 |
| 06/17/2026 21:54 | 500 | 4.92 |
| 06/17/2026 21:54 | 200 | 4.92 |
| 06/17/2026 21:54 | 140 | 4.92 |
| 06/17/2026 21:54 | 100 | 4.915 |
| 06/17/2026 21:54 | 400 | 4.915 |
| 06/17/2026 21:54 | 400 | 4.915 |
| 06/17/2026 21:54 | 438 | 4.915 |
| 06/17/2026 21:54 | 84 | 4.915 |
| 06/17/2026 21:54 | 100 | 4.915 |
| 06/17/2026 21:54 | 100 | 4.915 |
| 06/17/2026 21:54 | 100 | 4.915 |
| 06/17/2026 21:54 | 500 | 4.915 |
| 06/17/2026 21:54 | 100 | 4.915 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 1 | 4.91 |
| 06/17/2026 21:54 | 1 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 1 | 4.91 |
| 06/17/2026 21:54 | 1 | 4.91 |
| 06/17/2026 21:54 | 2 | 4.91 |
| 06/17/2026 21:54 | 3 | 4.91 |
| 06/17/2026 21:54 | 15 | 4.91 |
| 06/17/2026 21:54 | 2 | 4.91 |
| 06/17/2026 21:54 | 10 | 4.91 |
| 06/17/2026 21:54 | 1 | 4.91 |
| 06/17/2026 21:54 | 2 | 4.91 |
| 06/17/2026 21:54 | 2256 | 4.91 |
| 06/17/2026 21:54 | 1044 | 4.91 |
| 06/17/2026 21:54 | 1 | 4.91 |
| 06/17/2026 21:54 | 98 | 4.91 |
| 06/17/2026 21:54 | 52 | 4.91 |
| 06/17/2026 21:54 | 700 | 4.91 |
| 06/17/2026 21:54 | 40 | 4.91 |
| 06/17/2026 21:54 | 300 | 4.91 |
| 06/17/2026 21:54 | 1400 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.905 |
| 06/17/2026 21:54 | 200 | 4.905 |
| 06/17/2026 21:54 | 100 | 4.905 |
| 06/17/2026 21:54 | 21 | 4.905 |
| 06/17/2026 21:54 | 21 | 4.905 |
| 06/17/2026 21:54 | 21 | 4.905 |
| 06/17/2026 21:54 | 21 | 4.905 |
| 06/17/2026 21:54 | 21 | 4.905 |
| 06/17/2026 21:54 | 21 | 4.905 |
| 06/17/2026 21:54 | 10 | 4.91 |
| 06/17/2026 21:54 | 101 | 4.91 |
| 06/17/2026 21:54 | 599 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 20 | 4.91 |
| 06/17/2026 21:54 | 400 | 4.91 |
| 06/17/2026 21:54 | 200 | 4.91 |
| 06/17/2026 21:54 | 80 | 4.91 |
| 06/17/2026 21:54 | 27 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 10 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 174 | 4.91 |
| 06/17/2026 21:54 | 26 | 4.91 |
| 06/17/2026 21:54 | 300 | 4.91 |
| 06/17/2026 21:54 | 94 | 4.91 |
| 06/17/2026 21:54 | 200 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 600 | 4.91 |
| 06/17/2026 21:54 | 490 | 4.91 |
| 06/17/2026 21:54 | 10 | 4.91 |
| 06/17/2026 21:54 | 700 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 1000 | 4.91 |
| 06/17/2026 21:54 | 300 | 4.915 |
| 06/17/2026 21:54 | 300 | 4.915 |
| 06/17/2026 21:54 | 310 | 4.915 |
| 06/17/2026 21:54 | 100 | 4.915 |
| 06/17/2026 21:54 | 26 | 4.915 |
| 06/17/2026 21:54 | 574 | 4.915 |
| 06/17/2026 21:54 | 26 | 4.915 |
| 06/17/2026 21:54 | 174 | 4.915 |
| 06/17/2026 21:54 | 200 | 4.915 |
| 06/17/2026 21:54 | 1300 | 4.915 |
| 06/17/2026 21:54 | 800 | 4.915 |
| 06/17/2026 21:54 | 265 | 4.915 |
| 06/17/2026 21:54 | 600 | 4.915 |
| 06/17/2026 21:54 | 600 | 4.915 |
| 06/17/2026 21:54 | 200 | 4.915 |
| 06/17/2026 21:54 | 100 | 4.915 |
| 06/17/2026 21:54 | 1200 | 4.915 |
| 06/17/2026 21:54 | 400 | 4.915 |
| 06/17/2026 21:54 | 700 | 4.915 |
| 06/17/2026 21:54 | 100 | 4.915 |
| 06/17/2026 21:54 | 700 | 4.915 |
| 06/17/2026 21:54 | 400 | 4.915 |
| 06/17/2026 21:54 | 100 | 4.915 |
| 06/17/2026 21:54 | 100 | 4.915 |
| 06/17/2026 21:54 | 500 | 4.915 |
| 06/17/2026 21:54 | 400 | 4.915 |
| 06/17/2026 21:54 | 400 | 4.915 |
| 06/17/2026 21:54 | 1300 | 4.915 |
| 06/17/2026 21:54 | 600 | 4.915 |
| 06/17/2026 21:54 | 100 | 4.915 |
| 06/17/2026 21:54 | 400 | 4.915 |
| 06/17/2026 21:54 | 200 | 4.915 |
| 06/17/2026 21:54 | 800 | 4.915 |
| 06/17/2026 21:54 | 300 | 4.915 |
| 06/17/2026 21:54 | 100 | 4.915 |
| 06/17/2026 21:54 | 200 | 4.915 |
| 06/17/2026 21:54 | 1900 | 4.915 |
| 06/17/2026 21:54 | 900 | 4.915 |
| 06/17/2026 21:54 | 1500 | 4.915 |
| 06/17/2026 21:54 | 600 | 4.915 |
| 06/17/2026 21:54 | 800 | 4.915 |
| 06/17/2026 21:54 | 800 | 4.915 |
| 06/17/2026 21:54 | 500 | 4.915 |
| 06/17/2026 21:54 | 800 | 4.915 |
| 06/17/2026 21:54 | 100 | 4.915 |
| 06/17/2026 21:54 | 100 | 4.915 |
| 06/17/2026 21:54 | 298 | 4.92 |
| 06/17/2026 21:54 | 100 | 4.915 |
| 06/17/2026 21:54 | 100 | 4.915 |
| 06/17/2026 21:54 | 400 | 4.915 |
| 06/17/2026 21:54 | 100 | 4.915 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 8 | 4.91 |
| 06/17/2026 21:54 | 300 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.91 |
| 06/17/2026 21:54 | 200 | 4.91 |
| 06/17/2026 21:54 | 200 | 4.91 |
| 06/17/2026 21:54 | 500 | 4.91 |
| 06/17/2026 21:54 | 600 | 4.91 |
| 06/17/2026 21:54 | 1400 | 4.91 |
| 06/17/2026 21:54 | 100 | 4.905 |
| 06/17/2026 21:54 | 100 | 4.905 |
| 06/17/2026 21:54 | 100 | 4.905 |
| 06/17/2026 21:54 | 100 | 4.905 |
| 06/17/2026 21:54 | 6 | 4.905 |
| 06/17/2026 21:54 | 100 | 4.905 |
| 06/17/2026 21:54 | 100 | 4.905 |
| 06/17/2026 21:54 | 100 | 4.905 |
| 06/17/2026 21:54 | 200 | 4.905 |
| 06/17/2026 21:54 | 100 | 4.905 |
| 06/17/2026 21:54 | 100 | 4.905 |
| 06/17/2026 21:54 | 18 | 4.90 |
| 06/17/2026 21:54 | 200 | 4.90 |
| 06/17/2026 21:54 | 26 | 4.90 |
| 06/17/2026 21:54 | 95 | 4.90 |
| 06/17/2026 21:54 | 100 | 4.90 |
| 06/17/2026 21:54 | 100 | 4.90 |
| 06/17/2026 21:54 | 11 | 4.90 |
| 06/17/2026 21:54 | 55 | 4.90 |
| 06/17/2026 21:54 | 2138 | 4.90 |
| 06/17/2026 21:54 | 100 | 4.90 |
| 06/17/2026 21:53 | 300 | 4.895 |
| 06/17/2026 21:53 | 100 | 4.90 |
| 06/17/2026 21:53 | 100 | 4.895 |
| 06/17/2026 21:53 | 400 | 4.895 |
| 06/17/2026 21:53 | 100 | 4.90 |
| 06/17/2026 21:53 | 100 | 4.90 |
| 06/17/2026 21:53 | 100 | 4.90 |
| 06/17/2026 21:53 | 100 | 4.90 |
| 06/17/2026 21:53 | 100 | 4.90 |
| 06/17/2026 21:53 | 100 | 4.90 |
| 06/17/2026 21:53 | 200 | 4.895 |
| 06/17/2026 21:53 | 100 | 4.90 |
| 06/17/2026 21:53 | 100 | 4.90 |
| 06/17/2026 21:53 | 200 | 4.895 |
| 06/17/2026 21:53 | 400 | 4.895 |
| 06/17/2026 21:53 | 42 | 4.90 |
| 06/17/2026 21:53 | 58 | 4.90 |
| 06/17/2026 21:53 | 15 | 4.90 |
| 06/17/2026 21:53 | 4 | 4.90 |
| 06/17/2026 21:53 | 8 | 4.90 |
| 06/17/2026 21:53 | 35 | 4.90 |
| 06/17/2026 21:53 | 2 | 4.90 |
| 06/17/2026 21:53 | 98 | 4.90 |
| 06/17/2026 21:53 | 2 | 4.90 |
| 06/17/2026 21:53 | 98 | 4.90 |
| 06/17/2026 21:53 | 2 | 4.90 |
| 06/17/2026 21:53 | 100 | 4.90 |
| 06/17/2026 21:53 | 9 | 4.90 |
| 06/17/2026 21:53 | 14 | 4.90 |
| 06/17/2026 21:53 | 77 | 4.90 |
| 06/17/2026 21:53 | 23 | 4.90 |
| 06/17/2026 21:53 | 77 | 4.90 |
| 06/17/2026 21:53 | 100 | 4.90 |
| 06/17/2026 21:53 | 100 | 4.90 |
| 06/17/2026 21:53 | 100 | 4.90 |
| 06/17/2026 21:53 | 26 | 4.90 |
| 06/17/2026 21:53 | 74 | 4.90 |
| 06/17/2026 21:53 | 100 | 4.90 |
| 06/17/2026 21:53 | 100 | 4.90 |
| 06/17/2026 21:53 | 100 | 4.90 |
| 06/17/2026 21:53 | 100 | 4.90 |
| 06/17/2026 21:53 | 100 | 4.895 |
| 06/17/2026 21:53 | 400 | 4.895 |
| 06/17/2026 21:53 | 60 | 4.90 |
| 06/17/2026 21:53 | 40 | 4.90 |
| 06/17/2026 21:53 | 100 | 4.90 |
| 06/17/2026 21:53 | 60 | 4.90 |
| 06/17/2026 21:53 | 40 | 4.90 |
| 06/17/2026 21:53 | 300 | 4.895 |
| 06/17/2026 21:53 | 60 | 4.90 |
| 06/17/2026 21:53 | 40 | 4.90 |
| 06/17/2026 21:53 | 100 | 4.90 |
| 06/17/2026 21:53 | 100 | 4.90 |
| 06/17/2026 21:53 | 100 | 4.895 |
| 06/17/2026 21:53 | 100 | 4.895 |
| 06/17/2026 21:53 | 1 | 4.895 |
| 06/17/2026 21:53 | 100 | 4.895 |
| 06/17/2026 21:53 | 88 | 4.895 |
| 06/17/2026 21:53 | 831 | 4.89 |
| 06/17/2026 21:53 | 400 | 4.895 |
| 06/17/2026 21:53 | 5 | 4.895 |
| 06/17/2026 21:53 | 900 | 4.895 |
| 06/17/2026 21:53 | 600 | 4.895 |
| 06/17/2026 21:53 | 426 | 4.895 |
| 06/17/2026 21:53 | 47 | 4.895 |
| 06/17/2026 21:53 | 100 | 4.89 |
| 06/17/2026 21:53 | 105 | 4.89 |
| 06/17/2026 21:53 | 72 | 4.89 |
| 06/17/2026 21:53 | 28 | 4.89 |
| 06/17/2026 21:53 | 100 | 4.89 |
| 06/17/2026 21:53 | 95 | 4.89 |
| 06/17/2026 21:53 | 505 | 4.89 |
| 06/17/2026 21:53 | 100 | 4.89 |
| 06/17/2026 21:53 | 31 | 4.89 |
| 06/17/2026 21:53 | 3300 | 4.89 |
| 06/17/2026 21:53 | 92 | 4.89 |
| 06/17/2026 21:53 | 100 | 4.89 |
| 06/17/2026 21:53 | 90 | 4.89 |
| 06/17/2026 21:53 | 245 | 4.89 |
| 06/17/2026 21:53 | 63 | 4.89 |
| 06/17/2026 21:53 | 36 | 4.89 |
| 06/17/2026 21:53 | 100 | 4.89 |
| 06/17/2026 21:53 | 700 | 4.89 |
| 06/17/2026 21:53 | 300 | 4.89 |
| 06/17/2026 21:53 | 200 | 4.89 |
| 06/17/2026 21:53 | 41 | 4.89 |
| 06/17/2026 21:53 | 100 | 4.89 |
| 06/17/2026 21:53 | 59 | 4.89 |
| 06/17/2026 21:53 | 90 | 4.89 |
| 06/17/2026 21:53 | 400 | 4.885 |
| 06/17/2026 21:53 | 100 | 4.885 |
| 06/17/2026 21:53 | 400 | 4.885 |
| 06/17/2026 21:53 | 1 | 4.885 |
| 06/17/2026 21:53 | 200 | 4.885 |
| 06/17/2026 21:53 | 100 | 4.885 |
| 06/17/2026 21:53 | 200 | 4.885 |
| 06/17/2026 21:53 | 100 | 4.885 |
| 06/17/2026 21:53 | 100 | 4.885 |
| 06/17/2026 21:53 | 300 | 4.885 |
| 06/17/2026 21:53 | 21 | 4.885 |
| 06/17/2026 21:53 | 21 | 4.885 |
| 06/17/2026 21:53 | 21 | 4.885 |
| 06/17/2026 21:53 | 21 | 4.885 |
| 06/17/2026 21:53 | 21 | 4.885 |
| 06/17/2026 21:53 | 21 | 4.885 |
| 06/17/2026 21:52 | 1 | 4.885 |
| 06/17/2026 21:52 | 100 | 4.885 |
| 06/17/2026 21:52 | 100 | 4.885 |
| 06/17/2026 21:52 | 400 | 4.885 |
| 06/17/2026 21:52 | 500 | 4.885 |
| 06/17/2026 21:52 | 200 | 4.885 |
| 06/17/2026 21:52 | 200 | 4.885 |
| 06/17/2026 21:52 | 200 | 4.885 |
| 06/17/2026 21:52 | 100 | 4.885 |
| 06/17/2026 21:52 | 100 | 4.885 |
| 06/17/2026 21:52 | 400 | 4.885 |
| 06/17/2026 21:52 | 300 | 4.885 |
| 06/17/2026 21:52 | 100 | 4.885 |
| 06/17/2026 21:52 | 10 | 4.89 |
| 06/17/2026 21:52 | 100 | 4.89 |
| 06/17/2026 21:52 | 24 | 4.89 |
| 06/17/2026 21:52 | 700 | 4.89 |
| 06/17/2026 21:52 | 300 | 4.89 |
| 06/17/2026 21:52 | 466 | 4.89 |
| 06/17/2026 21:52 | 647 | 4.89 |
| 06/17/2026 21:52 | 200 | 4.89 |
| 06/17/2026 21:52 | 253 | 4.89 |
| 06/17/2026 21:52 | 688 | 4.89 |
| 06/17/2026 21:52 | 308 | 4.89 |
| 06/17/2026 21:52 | 707 | 4.89 |
| 06/17/2026 21:52 | 100 | 4.89 |
| 06/17/2026 21:52 | 52 | 4.89 |
| 06/17/2026 21:52 | 30 | 4.89 |
| 06/17/2026 21:52 | 28 | 4.89 |
| 06/17/2026 21:52 | 16 | 4.89 |
| 06/17/2026 21:52 | 18 | 4.89 |
| 06/17/2026 21:52 | 14 | 4.89 |
| 06/17/2026 21:52 | 18 | 4.89 |
| 06/17/2026 21:52 | 100 | 4.895 |
| 06/17/2026 21:51 | 800 | 4.895 |
| 06/17/2026 21:51 | 1300 | 4.895 |
| 06/17/2026 21:51 | 10019 | 4.895 |
| 06/17/2026 21:51 | 400 | 4.895 |
| 06/17/2026 21:51 | 300 | 4.90 |
| 06/17/2026 21:51 | 600 | 4.90 |
| 06/17/2026 21:51 | 900 | 4.90 |
| 06/17/2026 21:51 | 300 | 4.90 |
| 06/17/2026 21:51 | 10 | 4.90 |
| 06/17/2026 21:51 | 100 | 4.90 |
| 06/17/2026 21:51 | 1300 | 4.90 |
| 06/17/2026 21:51 | 400 | 4.90 |
| 06/17/2026 21:51 | 100 | 4.90 |
| 06/17/2026 21:51 | 100 | 4.90 |
| 06/17/2026 21:51 | 100 | 4.90 |
| 06/17/2026 21:51 | 100 | 4.90 |
| 06/17/2026 21:51 | 2800 | 4.90 |
| 06/17/2026 21:51 | 600 | 4.90 |
| 06/17/2026 21:51 | 1100 | 4.905 |
| 06/17/2026 21:51 | 100 | 4.905 |
| 06/17/2026 21:51 | 100 | 4.905 |
| 06/17/2026 21:51 | 209 | 4.91 |
| 06/17/2026 21:51 | 100 | 4.91 |
| 06/17/2026 21:51 | 500 | 4.91 |
| 06/17/2026 21:51 | 700 | 4.91 |
| 06/17/2026 21:51 | 300 | 4.91 |
| 06/17/2026 21:51 | 100 | 4.91 |
| 06/17/2026 21:51 | 229 | 4.91 |
| 06/17/2026 21:51 | 207 | 4.91 |
| 06/17/2026 21:51 | 500 | 4.91 |
| 06/17/2026 21:51 | 300 | 4.91 |
| 06/17/2026 21:51 | 2269 | 4.91 |
| 06/17/2026 21:51 | 13 | 4.91 |
| 06/17/2026 21:51 | 631 | 4.91 |
| 06/17/2026 21:51 | 100 | 4.91 |
| 06/17/2026 21:51 | 100 | 4.91 |
| 06/17/2026 21:51 | 100 | 4.91 |
| 06/17/2026 21:51 | 100 | 4.91 |
| 06/17/2026 21:51 | 225 | 4.91 |
| 06/17/2026 21:51 | 99 | 4.91 |
| 06/17/2026 21:51 | 192 | 4.91 |
| 06/17/2026 21:51 | 100 | 4.91 |
| 06/17/2026 21:51 | 1 | 4.91 |
| 06/17/2026 21:51 | 400 | 4.91 |
| 06/17/2026 21:51 | 26 | 4.91 |
| 06/17/2026 21:51 | 229 | 4.91 |
| 06/17/2026 21:51 | 100 | 4.91 |
| 06/17/2026 21:51 | 155 | 4.91 |
| 06/17/2026 21:51 | 100 | 4.91 |
| 06/17/2026 21:51 | 1888 | 4.91 |
| 06/17/2026 21:51 | 400 | 4.905 |
| 06/17/2026 21:51 | 300 | 4.905 |
| 06/17/2026 21:51 | 1012 | 4.91 |
| 06/17/2026 21:51 | 1400 | 4.91 |
| 06/17/2026 21:51 | 300 | 4.91 |
| 06/17/2026 21:51 | 500 | 4.91 |
| 06/17/2026 21:51 | 100 | 4.91 |
| 06/17/2026 21:51 | 1000 | 4.91 |
| 06/17/2026 21:51 | 500 | 4.91 |
| 06/17/2026 21:51 | 600 | 4.91 |
| 06/17/2026 21:51 | 800 | 4.91 |
| 06/17/2026 21:51 | 150 | 4.91 |
| 06/17/2026 21:51 | 100 | 4.91 |
| 06/17/2026 21:51 | 10 | 4.91 |
| 06/17/2026 21:51 | 1000 | 4.91 |
| 06/17/2026 21:51 | 10 | 4.91 |
| 06/17/2026 21:51 | 100 | 4.91 |
| 06/17/2026 21:51 | 100 | 4.91 |
| 06/17/2026 21:51 | 800 | 4.91 |
| 06/17/2026 21:51 | 100 | 4.91 |
| 06/17/2026 21:51 | 300 | 4.91 |
| 06/17/2026 21:51 | 71 | 4.91 |
| 06/17/2026 21:51 | 400 | 4.91 |
| 06/17/2026 21:51 | 100 | 4.91 |
| 06/17/2026 21:51 | 700 | 4.91 |
| 06/17/2026 21:51 | 100 | 4.91 |
| 06/17/2026 21:51 | 100 | 4.91 |
| 06/17/2026 21:51 | 200 | 4.91 |
| 06/17/2026 21:51 | 180 | 4.91 |
| 06/17/2026 21:51 | 200 | 4.915 |
| 06/17/2026 21:51 | 10 | 4.91 |
| 06/17/2026 21:51 | 10 | 4.91 |
| 06/17/2026 21:51 | 100 | 4.915 |
| 06/17/2026 21:51 | 1 | 4.915 |
| 06/17/2026 21:51 | 6 | 4.91 |
| 06/17/2026 21:51 | 94 | 4.91 |
| 06/17/2026 21:51 | 1256 | 4.915 |
| 06/17/2026 21:51 | 400 | 4.915 |
| 06/17/2026 21:51 | 400 | 4.915 |
| 06/17/2026 21:51 | 111 | 4.92 |
| 06/17/2026 21:51 | 500 | 4.92 |
| 06/17/2026 21:51 | 500 | 4.92 |
| 06/17/2026 21:51 | 700 | 4.92 |
| 06/17/2026 21:51 | 289 | 4.92 |
| 06/17/2026 21:51 | 600 | 4.92 |
| 06/17/2026 21:51 | 100 | 4.92 |
| 06/17/2026 21:51 | 100 | 4.92 |
| 06/17/2026 21:51 | 100 | 4.92 |
| 06/17/2026 21:51 | 1 | 4.92 |
| 06/17/2026 21:51 | 100 | 4.92 |
| 06/17/2026 21:51 | 300 | 4.92 |
| 06/17/2026 21:51 | 400 | 4.92 |
| 06/17/2026 21:51 | 400 | 4.92 |
| 06/17/2026 21:51 | 100 | 4.92 |
| 06/17/2026 21:51 | 10 | 4.92 |
| 06/17/2026 21:51 | 300 | 4.92 |
| 06/17/2026 21:51 | 700 | 4.92 |
| 06/17/2026 21:51 | 100 | 4.92 |
| 06/17/2026 21:51 | 75 | 4.92 |
| 06/17/2026 21:51 | 200 | 4.92 |
| 06/17/2026 21:51 | 100 | 4.92 |
| 06/17/2026 21:51 | 200 | 4.92 |
| 06/17/2026 21:51 | 193 | 4.92 |
| 06/17/2026 21:51 | 7 | 4.92 |
| 06/17/2026 21:51 | 62 | 4.92 |
| 06/17/2026 21:51 | 300 | 4.925 |
| 06/17/2026 21:51 | 611 | 4.925 |
| 06/17/2026 21:51 | 397 | 4.925 |
| 06/17/2026 21:51 | 400 | 4.925 |
| 06/17/2026 21:51 | 135 | 4.92 |
| 06/17/2026 21:51 | 103 | 4.92 |
| 06/17/2026 21:51 | 1 | 4.925 |
| 06/17/2026 21:50 | 4 | 4.925 |
| 06/17/2026 21:50 | 1 | 4.925 |
| 06/17/2026 21:50 | 100 | 4.925 |
| 06/17/2026 21:50 | 800 | 4.925 |
| 06/17/2026 21:50 | 6 | 4.925 |
| 06/17/2026 21:50 | 1 | 4.925 |
| 06/17/2026 21:50 | 100 | 4.925 |
| 06/17/2026 21:50 | 100 | 4.925 |
| 06/17/2026 21:50 | 500 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 580 | 4.93 |
| 06/17/2026 21:50 | 154 | 4.93 |
| 06/17/2026 21:50 | 646 | 4.93 |
| 06/17/2026 21:50 | 200 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 200 | 4.93 |
| 06/17/2026 21:50 | 18 | 4.93 |
| 06/17/2026 21:50 | 14 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 500 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 55 | 4.93 |
| 06/17/2026 21:50 | 79 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.925 |
| 06/17/2026 21:50 | 100 | 4.925 |
| 06/17/2026 21:50 | 1274 | 4.925 |
| 06/17/2026 21:50 | 1274 | 4.925 |
| 06/17/2026 21:50 | 1274 | 4.925 |
| 06/17/2026 21:50 | 1274 | 4.925 |
| 06/17/2026 21:50 | 1274 | 4.925 |
| 06/17/2026 21:50 | 1274 | 4.925 |
| 06/17/2026 21:50 | 1274 | 4.925 |
| 06/17/2026 21:50 | 874 | 4.925 |
| 06/17/2026 21:50 | 400 | 4.925 |
| 06/17/2026 21:50 | 1000 | 4.93 |
| 06/17/2026 21:50 | 1400 | 4.93 |
| 06/17/2026 21:50 | 600 | 4.93 |
| 06/17/2026 21:50 | 200 | 4.93 |
| 06/17/2026 21:50 | 1400 | 4.93 |
| 06/17/2026 21:50 | 293 | 4.93 |
| 06/17/2026 21:50 | 200 | 4.93 |
| 06/17/2026 21:50 | 1300 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 128 | 4.93 |
| 06/17/2026 21:50 | 1400 | 4.93 |
| 06/17/2026 21:50 | 300 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 500 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 400 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 500 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 200 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 500 | 4.93 |
| 06/17/2026 21:50 | 400 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 1 | 4.93 |
| 06/17/2026 21:50 | 27 | 4.93 |
| 06/17/2026 21:50 | 10 | 4.93 |
| 06/17/2026 21:50 | 600 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 10 | 4.93 |
| 06/17/2026 21:50 | 24 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 40 | 4.93 |
| 06/17/2026 21:50 | 31 | 4.93 |
| 06/17/2026 21:50 | 700 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 200 | 4.93 |
| 06/17/2026 21:50 | 100 | 4.93 |
| 06/17/2026 21:50 | 200 | 4.935 |
| 06/17/2026 21:50 | 400 | 4.935 |
| 06/17/2026 21:50 | 6062 | 4.935 |
| 06/17/2026 21:50 | 391 | 4.935 |
| 06/17/2026 21:50 | 22 | 4.935 |
| 06/17/2026 21:50 | 66 | 4.935 |
| 06/17/2026 21:50 | 500 | 4.935 |
| 06/17/2026 21:50 | 65 | 4.935 |
| 06/17/2026 21:50 | 100 | 4.935 |
| 06/17/2026 21:50 | 800 | 4.935 |
| 06/17/2026 21:50 | 4900 | 4.935 |
| 06/17/2026 21:50 | 800 | 4.935 |
| 06/17/2026 21:50 | 800 | 4.935 |
| 06/17/2026 21:50 | 800 | 4.935 |
| 06/17/2026 21:50 | 594 | 4.935 |
| 06/17/2026 21:50 | 206 | 4.935 |
| 06/17/2026 21:50 | 94 | 4.935 |
| 06/17/2026 21:50 | 152 | 4.935 |
| 06/17/2026 21:50 | 100 | 4.935 |
| 06/17/2026 21:50 | 100 | 4.935 |
| 06/17/2026 21:50 | 354 | 4.935 |
| 06/17/2026 21:50 | 20 | 4.935 |
| 06/17/2026 21:50 | 21 | 4.935 |
| 06/17/2026 21:50 | 21 | 4.935 |
| 06/17/2026 21:50 | 21 | 4.935 |
| 06/17/2026 21:50 | 21 | 4.935 |
| 06/17/2026 21:50 | 21 | 4.935 |
| 06/17/2026 21:50 | 21 | 4.935 |
| 06/17/2026 21:50 | 100 | 4.935 |
| 06/17/2026 21:50 | 100 | 4.935 |
| 06/17/2026 21:50 | 100 | 4.935 |
| 06/17/2026 21:49 | 100 | 4.935 |
| 06/17/2026 21:49 | 100 | 4.935 |
| 06/17/2026 21:49 | 400 | 4.935 |
| 06/17/2026 21:49 | 1 | 4.935 |
| 06/17/2026 21:49 | 66 | 4.935 |
| 06/17/2026 21:49 | 47 | 4.935 |
| 06/17/2026 21:49 | 100 | 4.94 |
| 06/17/2026 21:49 | 300 | 4.935 |
| 06/17/2026 21:49 | 100 | 4.935 |
| 06/17/2026 21:49 | 100 | 4.935 |
| 06/17/2026 21:49 | 400 | 4.935 |
| 06/17/2026 21:49 | 100 | 4.935 |
| 06/17/2026 21:49 | 100 | 4.935 |
| 06/17/2026 21:49 | 400 | 4.935 |
| 06/17/2026 21:49 | 1000 | 4.935 |
| 06/17/2026 21:49 | 500 | 4.935 |
| 06/17/2026 21:49 | 100 | 4.935 |
| 06/17/2026 21:49 | 300 | 4.935 |
| 06/17/2026 21:49 | 100 | 4.935 |
| 06/17/2026 21:49 | 400 | 4.935 |
| 06/17/2026 21:49 | 200 | 4.935 |
| 06/17/2026 21:49 | 400 | 4.935 |
| 06/17/2026 21:48 | 400 | 4.935 |
| 06/17/2026 21:48 | 100 | 4.94 |
| 06/17/2026 21:48 | 400 | 4.935 |
| 06/17/2026 21:48 | 300 | 4.935 |
| 06/17/2026 21:48 | 100 | 4.94 |
| 06/17/2026 21:48 | 400 | 4.935 |
| 06/17/2026 21:48 | 100 | 4.935 |
| 06/17/2026 21:48 | 200 | 4.935 |
| 06/17/2026 21:48 | 400 | 4.935 |
| 06/17/2026 21:48 | 400 | 4.935 |
| 06/17/2026 21:48 | 100 | 4.935 |
| 06/17/2026 21:48 | 400 | 4.935 |
| 06/17/2026 21:48 | 100 | 4.935 |
| 06/17/2026 21:48 | 300 | 4.935 |
| 06/17/2026 21:48 | 400 | 4.935 |
| 06/17/2026 21:48 | 100 | 4.935 |
| 06/17/2026 21:47 | 200 | 4.935 |
| 06/17/2026 21:47 | 100 | 4.935 |
| 06/17/2026 21:47 | 100 | 4.935 |
| 06/17/2026 21:47 | 300 | 4.935 |
| 06/17/2026 21:47 | 100 | 4.935 |
| 06/17/2026 21:47 | 100 | 4.94 |
| 06/17/2026 21:47 | 100 | 4.94 |
| 06/17/2026 21:47 | 100 | 4.94 |
| 06/17/2026 21:47 | 100 | 4.94 |
| 06/17/2026 21:47 | 800 | 4.94 |
| 06/17/2026 21:47 | 600 | 4.94 |
| 06/17/2026 21:47 | 1400 | 4.94 |
| 06/17/2026 21:47 | 100 | 4.94 |
| 06/17/2026 21:47 | 31 | 4.94 |
| 06/17/2026 21:47 | 22 | 4.94 |
| 06/17/2026 21:47 | 100 | 4.94 |
| 06/17/2026 21:47 | 100 | 4.94 |
| 06/17/2026 21:47 | 200 | 4.94 |
| 06/17/2026 21:47 | 1800 | 4.94 |
| 06/17/2026 21:47 | 120 | 4.94 |
| 06/17/2026 21:47 | 100 | 4.93 |
| 06/17/2026 21:47 | 2400 | 4.93 |
| 06/17/2026 21:47 | 9 | 4.93 |
| 06/17/2026 21:47 | 1300 | 4.93 |
| 06/17/2026 21:47 | 99 | 4.93 |
| 06/17/2026 21:47 | 400 | 4.93 |
| 06/17/2026 21:47 | 98 | 4.93 |
| 06/17/2026 21:47 | 400 | 4.93 |
| 06/17/2026 21:47 | 400 | 4.93 |
| 06/17/2026 21:47 | 20 | 4.93 |
| 06/17/2026 21:47 | 134 | 4.925 |
| 06/17/2026 21:46 | 100 | 4.925 |
| 06/17/2026 21:46 | 200 | 4.925 |
| 06/17/2026 21:46 | 100 | 4.925 |
| 06/17/2026 21:46 | 100 | 4.925 |
| 06/17/2026 21:46 | 181 | 4.925 |
| 06/17/2026 21:46 | 100 | 4.925 |
| 06/17/2026 21:46 | 217 | 4.925 |
| 06/17/2026 21:46 | 100 | 4.925 |
| 06/17/2026 21:46 | 1800 | 4.92 |
| 06/17/2026 21:46 | 2100 | 4.92 |
| 06/17/2026 21:46 | 200 | 4.92 |
| 06/17/2026 21:46 | 20 | 4.92 |
| 06/17/2026 21:46 | 100 | 4.915 |
| 06/17/2026 21:46 | 1 | 4.915 |
| 06/17/2026 21:46 | 200 | 4.91 |
| 06/17/2026 21:46 | 1200 | 4.91 |
| 06/17/2026 21:46 | 100 | 4.91 |
| 06/17/2026 21:46 | 100 | 4.91 |
| 06/17/2026 21:46 | 31 | 4.91 |
| 06/17/2026 21:46 | 400 | 4.91 |
| 06/17/2026 21:46 | 1900 | 4.91 |
| 06/17/2026 21:46 | 100 | 4.91 |
| 06/17/2026 21:46 | 55 | 4.91 |
| 06/17/2026 21:46 | 100 | 4.91 |
| 06/17/2026 21:46 | 100 | 4.91 |
| 06/17/2026 21:46 | 100 | 4.91 |
| 06/17/2026 21:46 | 200 | 4.91 |
| 06/17/2026 21:46 | 500 | 4.905 |
| 06/17/2026 21:46 | 300 | 4.905 |
| 06/17/2026 21:45 | 140 | 4.91 |
| 06/17/2026 21:45 | 100 | 4.91 |
| 06/17/2026 21:45 | 140 | 4.91 |
| 06/17/2026 21:45 | 200 | 4.91 |
| 06/17/2026 21:45 | 100 | 4.91 |
| 06/17/2026 21:45 | 600 | 4.91 |
| 06/17/2026 21:45 | 100 | 4.91 |
| 06/17/2026 21:45 | 556 | 4.91 |
| 06/17/2026 21:45 | 844 | 4.91 |
| 06/17/2026 21:45 | 1256 | 4.915 |
| 06/17/2026 21:45 | 30 | 4.91 |
| 06/17/2026 21:45 | 154 | 4.91 |
| 06/17/2026 21:45 | 17 | 4.91 |
| 06/17/2026 21:45 | 399 | 4.91 |
| 06/17/2026 21:45 | 100 | 4.91 |
| 06/17/2026 21:45 | 1 | 4.91 |
| 06/17/2026 21:45 | 200 | 4.91 |
| 06/17/2026 21:45 | 135 | 4.91 |
| 06/17/2026 21:45 | 100 | 4.91 |
| 06/17/2026 21:45 | 1400 | 4.91 |
| 06/17/2026 21:45 | 100 | 4.905 |
| 06/17/2026 21:45 | 500 | 4.905 |
| 06/17/2026 21:45 | 100 | 4.905 |
| 06/17/2026 21:45 | 100 | 4.91 |
| 06/17/2026 21:45 | 100 | 4.91 |
| 06/17/2026 21:45 | 400 | 4.91 |
| 06/17/2026 21:45 | 100 | 4.91 |
| 06/17/2026 21:45 | 900 | 4.91 |
| 06/17/2026 21:45 | 100 | 4.91 |
| 06/17/2026 21:45 | 200 | 4.91 |
| 06/17/2026 21:45 | 2 | 4.91 |
| 06/17/2026 21:45 | 100 | 4.91 |
| 06/17/2026 21:45 | 31 | 4.91 |
| 06/17/2026 21:45 | 27 | 4.91 |
| 06/17/2026 21:45 | 200 | 4.91 |
| 06/17/2026 21:45 | 100 | 4.91 |
| 06/17/2026 21:45 | 40 | 4.91 |
| 06/17/2026 21:45 | 100 | 4.91 |
| 06/17/2026 21:45 | 100 | 4.91 |
| 06/17/2026 21:45 | 100 | 4.91 |
| 06/17/2026 21:45 | 400 | 4.91 |
| 06/17/2026 21:45 | 400 | 4.91 |
| 06/17/2026 21:45 | 200 | 4.91 |
| 06/17/2026 21:45 | 200 | 4.91 |
| 06/17/2026 21:45 | 100 | 4.91 |
| 06/17/2026 21:45 | 100 | 4.91 |
| 06/17/2026 21:45 | 100 | 4.91 |
| 06/17/2026 21:45 | 100 | 4.91 |
| 06/17/2026 21:45 | 300 | 4.91 |
| 06/17/2026 21:45 | 400 | 4.91 |
| 06/17/2026 21:45 | 217 | 4.91 |
| 06/17/2026 21:45 | 900 | 4.91 |
| 06/17/2026 21:45 | 425 | 4.915 |
| 06/17/2026 21:45 | 18 | 4.915 |
| 06/17/2026 21:45 | 200 | 4.915 |
| 06/17/2026 21:45 | 100 | 4.915 |
| 06/17/2026 21:45 | 57 | 4.915 |
| 06/17/2026 21:45 | 18 | 4.915 |
| 06/17/2026 21:45 | 1 | 4.915 |
| 06/17/2026 21:45 | 400 | 4.915 |
| 06/17/2026 21:45 | 501 | 4.915 |
| 06/17/2026 21:45 | 100 | 4.915 |
| 06/17/2026 21:45 | 500 | 4.915 |
| 06/17/2026 21:45 | 100 | 4.915 |
| 06/17/2026 21:45 | 100 | 4.915 |
| 06/17/2026 21:45 | 500 | 4.915 |
| 06/17/2026 21:44 | 230 | 4.915 |
| 06/17/2026 21:44 | 11 | 4.92 |
| 06/17/2026 21:44 | 16 | 4.92 |
| 06/17/2026 21:44 | 200 | 4.92 |
| 06/17/2026 21:44 | 100 | 4.92 |
| 06/17/2026 21:44 | 400 | 4.92 |
| 06/17/2026 21:44 | 800 | 4.92 |
| 06/17/2026 21:44 | 100 | 4.92 |
| 06/17/2026 21:44 | 100 | 4.92 |
| 06/17/2026 21:44 | 100 | 4.92 |
| 06/17/2026 21:44 | 900 | 4.92 |
| 06/17/2026 21:44 | 200 | 4.92 |
| 06/17/2026 21:44 | 200 | 4.92 |
| 06/17/2026 21:44 | 200 | 4.92 |
| 06/17/2026 21:44 | 200 | 4.92 |
| 06/17/2026 21:44 | 200 | 4.92 |
| 06/17/2026 21:44 | 100 | 4.92 |
| 06/17/2026 21:44 | 100 | 4.92 |
| 06/17/2026 21:44 | 200 | 4.92 |
| 06/17/2026 21:44 | 11 | 4.92 |
| 06/17/2026 21:44 | 400 | 4.92 |
| 06/17/2026 21:44 | 389 | 4.92 |
| 06/17/2026 21:44 | 6 | 4.925 |
| 06/17/2026 21:44 | 100 | 4.92 |
| 06/17/2026 21:44 | 300 | 4.92 |
| 06/17/2026 21:44 | 400 | 4.92 |
| 06/17/2026 21:44 | 1309 | 4.92 |
| 06/17/2026 21:44 | 1091 | 4.92 |
| 06/17/2026 21:44 | 314 | 4.92 |
| 06/17/2026 21:44 | 200 | 4.92 |
| 06/17/2026 21:44 | 197 | 4.92 |
| 06/17/2026 21:44 | 500 | 4.915 |
| 06/17/2026 21:44 | 703 | 4.92 |
| 06/17/2026 21:44 | 100 | 4.92 |
| 06/17/2026 21:44 | 300 | 4.92 |
| 06/17/2026 21:44 | 3000 | 4.92 |
| 06/17/2026 21:44 | 900 | 4.92 |
| 06/17/2026 21:44 | 300 | 4.915 |
| 06/17/2026 21:44 | 400 | 4.92 |
| 06/17/2026 21:44 | 300 | 4.92 |
| 06/17/2026 21:44 | 22 | 4.92 |
| 06/17/2026 21:44 | 278 | 4.92 |
| 06/17/2026 21:44 | 122 | 4.92 |
| 06/17/2026 21:44 | 100 | 4.92 |
| 06/17/2026 21:44 | 283 | 4.92 |
| 06/17/2026 21:44 | 900 | 4.92 |
| 06/17/2026 21:44 | 100 | 4.92 |
| 06/17/2026 21:44 | 500 | 4.92 |
| 06/17/2026 21:44 | 200 | 4.92 |
| 06/17/2026 21:44 | 200 | 4.92 |
| 06/17/2026 21:44 | 100 | 4.92 |
| 06/17/2026 21:44 | 100 | 4.92 |
| 06/17/2026 21:44 | 7 | 4.92 |
| 06/17/2026 21:44 | 100 | 4.92 |
| 06/17/2026 21:44 | 400 | 4.92 |
| 06/17/2026 21:44 | 817 | 4.92 |
| 06/17/2026 21:44 | 665 | 4.92 |
| 06/17/2026 21:44 | 600 | 4.92 |
| 06/17/2026 21:44 | 100 | 4.925 |
| 06/17/2026 21:44 | 200 | 4.925 |
| 06/17/2026 21:44 | 100 | 4.925 |
| 06/17/2026 21:44 | 100 | 4.925 |
| 06/17/2026 21:43 | 4 | 4.925 |
| 06/17/2026 21:43 | 100 | 4.925 |
| 06/17/2026 21:43 | 100 | 4.925 |
| 06/17/2026 21:43 | 400 | 4.925 |
| 06/17/2026 21:43 | 26 | 4.925 |
| 06/17/2026 21:43 | 83 | 4.92 |
| 06/17/2026 21:43 | 100 | 4.92 |
| 06/17/2026 21:43 | 77 | 4.92 |
| 06/17/2026 21:43 | 9 | 4.92 |
| 06/17/2026 21:43 | 219 | 4.92 |
| 06/17/2026 21:43 | 131 | 4.92 |
| 06/17/2026 21:43 | 341 | 4.92 |
| 06/17/2026 21:43 | 2 | 4.92 |
| 06/17/2026 21:43 | 100 | 4.92 |
| 06/17/2026 21:43 | 2 | 4.92 |
| 06/17/2026 21:43 | 300 | 4.92 |
| 06/17/2026 21:43 | 600 | 4.92 |
| 06/17/2026 21:43 | 200 | 4.92 |
| 06/17/2026 21:43 | 400 | 4.92 |
| 06/17/2026 21:43 | 100 | 4.915 |
| 06/17/2026 21:43 | 500 | 4.915 |
| 06/17/2026 21:43 | 100 | 4.915 |
| 06/17/2026 21:43 | 1 | 4.915 |
| 06/17/2026 21:43 | 400 | 4.915 |
| 06/17/2026 21:43 | 71 | 4.915 |
| 06/17/2026 21:43 | 4 | 4.915 |
| 06/17/2026 21:43 | 300 | 4.91 |
| 06/17/2026 21:43 | 100 | 4.91 |
| 06/17/2026 21:43 | 189 | 4.91 |
| 06/17/2026 21:43 | 2600 | 4.91 |
| 06/17/2026 21:43 | 500 | 4.91 |
| 06/17/2026 21:43 | 100 | 4.91 |
| 06/17/2026 21:43 | 200 | 4.91 |
| 06/17/2026 21:43 | 120 | 4.91 |
| 06/17/2026 21:43 | 7 | 4.91 |
| 06/17/2026 21:43 | 100 | 4.91 |
| 06/17/2026 21:43 | 162 | 4.91 |
| 06/17/2026 21:43 | 200 | 4.91 |
| 06/17/2026 21:43 | 138 | 4.91 |
| 06/17/2026 21:43 | 300 | 4.91 |
| 06/17/2026 21:43 | 100 | 4.905 |
| 06/17/2026 21:42 | 100 | 4.91 |
| 06/17/2026 21:42 | 100 | 4.91 |
| 06/17/2026 21:42 | 100 | 4.91 |
| 06/17/2026 21:42 | 100 | 4.91 |
| 06/17/2026 21:42 | 100 | 4.91 |
| 06/17/2026 21:42 | 100 | 4.91 |
| 06/17/2026 21:42 | 300 | 4.91 |
| 06/17/2026 21:42 | 1300 | 4.905 |
| 06/17/2026 21:42 | 5303 | 4.905 |
| 06/17/2026 21:42 | 1000 | 4.91 |
| 06/17/2026 21:42 | 5 | 4.91 |
| 06/17/2026 21:42 | 100 | 4.91 |
| 06/17/2026 21:42 | 44 | 4.91 |
| 06/17/2026 21:42 | 156 | 4.915 |
| 06/17/2026 21:42 | 444 | 4.91 |
| 06/17/2026 21:42 | 456 | 4.91 |
| 06/17/2026 21:42 | 100 | 4.91 |
| 06/17/2026 21:42 | 44 | 4.91 |
| 06/17/2026 21:42 | 100 | 4.91 |
| 06/17/2026 21:42 | 600 | 4.91 |
| 06/17/2026 21:42 | 200 | 4.91 |
| 06/17/2026 21:42 | 500 | 4.91 |
| 06/17/2026 21:42 | 400 | 4.91 |
| 06/17/2026 21:42 | 200 | 4.91 |
| 06/17/2026 21:42 | 200 | 4.91 |
| 06/17/2026 21:42 | 6 | 4.91 |
| 06/17/2026 21:42 | 300 | 4.91 |
| 06/17/2026 21:42 | 100 | 4.91 |
| 06/17/2026 21:42 | 300 | 4.91 |
| 06/17/2026 21:42 | 290 | 4.91 |
| 06/17/2026 21:42 | 400 | 4.91 |
| 06/17/2026 21:42 | 451 | 4.91 |
| 06/17/2026 21:42 | 600 | 4.915 |
| 06/17/2026 21:42 | 400 | 4.915 |
| 06/17/2026 21:42 | 500 | 4.915 |
| 06/17/2026 21:42 | 100 | 4.915 |
| 06/17/2026 21:42 | 825 | 4.915 |
| 06/17/2026 21:42 | 100 | 4.91 |
| 06/17/2026 21:42 | 100 | 4.91 |
| 06/17/2026 21:42 | 100 | 4.91 |
| 06/17/2026 21:42 | 100 | 4.91 |
| 06/17/2026 21:42 | 100 | 4.91 |
| 06/17/2026 21:42 | 265 | 4.91 |
| 06/17/2026 21:42 | 100 | 4.91 |
| 06/17/2026 21:42 | 1834 | 4.91 |
| 06/17/2026 21:42 | 2200 | 4.91 |
| 06/17/2026 21:42 | 100 | 4.91 |
| 06/17/2026 21:42 | 600 | 4.91 |
| 06/17/2026 21:42 | 200 | 4.91 |
| 06/17/2026 21:42 | 100 | 4.91 |
| 06/17/2026 21:42 | 84 | 4.91 |
| 06/17/2026 21:42 | 87 | 4.91 |
| 06/17/2026 21:42 | 30 | 4.91 |
| 06/17/2026 21:42 | 70 | 4.91 |
| 06/17/2026 21:42 | 500 | 4.905 |
| 06/17/2026 21:41 | 25 | 4.905 |
| 06/17/2026 21:41 | 800 | 4.905 |
| 06/17/2026 21:41 | 300 | 4.905 |
| 06/17/2026 21:41 | 100 | 4.905 |
| 06/17/2026 21:41 | 900 | 4.905 |
| 06/17/2026 21:41 | 500 | 4.90 |
| 06/17/2026 21:41 | 119 | 4.90 |
| 06/17/2026 21:41 | 100 | 4.90 |
| 06/17/2026 21:41 | 10 | 4.90 |
| 06/17/2026 21:41 | 200 | 4.90 |
| 06/17/2026 21:41 | 100 | 4.90 |
| 06/17/2026 21:41 | 100 | 4.90 |
| 06/17/2026 21:41 | 390 | 4.90 |
| 06/17/2026 21:41 | 110 | 4.90 |
| 06/17/2026 21:41 | 10 | 4.90 |
| 06/17/2026 21:41 | 600 | 4.905 |
| 06/17/2026 21:41 | 300 | 4.905 |
| 06/17/2026 21:41 | 100 | 4.905 |
| 06/17/2026 21:41 | 300 | 4.905 |
| 06/17/2026 21:41 | 100 | 4.905 |
| 06/17/2026 21:41 | 200 | 4.905 |
| 06/17/2026 21:41 | 100 | 4.905 |
| 06/17/2026 21:41 | 100 | 4.905 |
| 06/17/2026 21:41 | 1 | 4.905 |
| 06/17/2026 21:41 | 200 | 4.905 |
| 06/17/2026 21:41 | 300 | 4.91 |
| 06/17/2026 21:41 | 100 | 4.91 |
| 06/17/2026 21:41 | 100 | 4.91 |
| 06/17/2026 21:41 | 5 | 4.91 |
| 06/17/2026 21:41 | 100 | 4.91 |
| 06/17/2026 21:41 | 10 | 4.91 |
| 06/17/2026 21:41 | 100 | 4.91 |
| 06/17/2026 21:41 | 100 | 4.91 |
| 06/17/2026 21:41 | 300 | 4.91 |
| 06/17/2026 21:41 | 100 | 4.91 |
| 06/17/2026 21:41 | 900 | 4.91 |
| 06/17/2026 21:41 | 600 | 4.91 |
| 06/17/2026 21:41 | 300 | 4.915 |
| 06/17/2026 21:41 | 300 | 4.915 |
| 06/17/2026 21:41 | 1 | 4.915 |
| 06/17/2026 21:40 | 1 | 4.915 |
| 06/17/2026 21:40 | 800 | 4.915 |
| 06/17/2026 21:40 | 1 | 4.915 |
| 06/17/2026 21:40 | 1 | 4.915 |
| 06/17/2026 21:40 | 500 | 4.915 |
| 06/17/2026 21:40 | 1 | 4.91 |
| 06/17/2026 21:40 | 600 | 4.91 |
| 06/17/2026 21:40 | 200 | 4.91 |
| 06/17/2026 21:40 | 200 | 4.91 |
| 06/17/2026 21:40 | 200 | 4.91 |
| 06/17/2026 21:40 | 700 | 4.91 |
| 06/17/2026 21:40 | 86 | 4.91 |
| 06/17/2026 21:40 | 500 | 4.91 |
| 06/17/2026 21:40 | 375 | 4.91 |
| 06/17/2026 21:40 | 300 | 4.915 |
| 06/17/2026 21:40 | 8 | 4.91 |
| 06/17/2026 21:40 | 76 | 4.91 |
| 06/17/2026 21:40 | 100 | 4.91 |
| 06/17/2026 21:40 | 13 | 4.91 |
| 06/17/2026 21:40 | 100 | 4.91 |
| 06/17/2026 21:40 | 144 | 4.91 |
| 06/17/2026 21:40 | 100 | 4.91 |
| 06/17/2026 21:40 | 300 | 4.91 |
| 06/17/2026 21:40 | 100 | 4.91 |
| 06/17/2026 21:40 | 43 | 4.91 |
| 06/17/2026 21:40 | 221 | 4.91 |
| 06/17/2026 21:40 | 100 | 4.91 |
| 06/17/2026 21:40 | 100 | 4.91 |
| 06/17/2026 21:40 | 416 | 4.91 |
| 06/17/2026 21:40 | 800 | 4.91 |
| 06/17/2026 21:40 | 100 | 4.91 |
| 06/17/2026 21:40 | 100 | 4.91 |
| 06/17/2026 21:40 | 300 | 4.91 |
| 06/17/2026 21:40 | 300 | 4.91 |
| 06/17/2026 21:40 | 100 | 4.91 |
| 06/17/2026 21:40 | 100 | 4.91 |
| 06/17/2026 21:40 | 100 | 4.91 |
| 06/17/2026 21:40 | 100 | 4.91 |
| 06/17/2026 21:40 | 100 | 4.91 |
| 06/17/2026 21:40 | 200 | 4.91 |
| 06/17/2026 21:40 | 200 | 4.91 |
| 06/17/2026 21:40 | 200 | 4.91 |
| 06/17/2026 21:40 | 200 | 4.91 |
| 06/17/2026 21:40 | 40 | 4.91 |
| 06/17/2026 21:40 | 100 | 4.91 |
| 06/17/2026 21:40 | 400 | 4.91 |
| 06/17/2026 21:40 | 5 | 4.91 |
| 06/17/2026 21:40 | 100 | 4.91 |
| 06/17/2026 21:40 | 900 | 4.91 |
| 06/17/2026 21:40 | 416 | 4.91 |
| 06/17/2026 21:40 | 500 | 4.915 |
| 06/17/2026 21:40 | 600 | 4.915 |
| 06/17/2026 21:39 | 400 | 4.915 |
| 06/17/2026 21:39 | 199 | 4.915 |
| 06/17/2026 21:39 | 18 | 4.915 |
| 06/17/2026 21:39 | 200 | 4.91 |
| 06/17/2026 21:39 | 200 | 4.91 |
| 06/17/2026 21:39 | 600 | 4.91 |
| 06/17/2026 21:39 | 100 | 4.91 |
| 06/17/2026 21:39 | 100 | 4.91 |
| 06/17/2026 21:39 | 20 | 4.91 |
| 06/17/2026 21:39 | 15 | 4.91 |
| 06/17/2026 21:39 | 100 | 4.91 |
| 06/17/2026 21:39 | 400 | 4.91 |
| 06/17/2026 21:39 | 200 | 4.91 |
| 06/17/2026 21:39 | 100 | 4.91 |
| 06/17/2026 21:39 | 100 | 4.91 |
| 06/17/2026 21:39 | 900 | 4.91 |
| 06/17/2026 21:39 | 1 | 4.905 |
| 06/17/2026 21:39 | 100 | 4.905 |
| 06/17/2026 21:39 | 100 | 4.905 |
| 06/17/2026 21:39 | 1 | 4.905 |
| 06/17/2026 21:39 | 300 | 4.905 |
| 06/17/2026 21:39 | 100 | 4.905 |
| 06/17/2026 21:39 | 1 | 4.905 |
| 06/17/2026 21:39 | 1 | 4.905 |
| 06/17/2026 21:38 | 100 | 4.91 |
| 06/17/2026 21:38 | 100 | 4.91 |
| 06/17/2026 21:38 | 600 | 4.91 |
| 06/17/2026 21:38 | 1090 | 4.91 |
| 06/17/2026 21:38 | 1010 | 4.91 |
| 06/17/2026 21:38 | 1000 | 4.91 |
| 06/17/2026 21:38 | 200 | 4.91 |
| 06/17/2026 21:38 | 200 | 4.91 |
| 06/17/2026 21:38 | 10 | 4.91 |
| 06/17/2026 21:38 | 100 | 4.91 |
| 06/17/2026 21:38 | 900 | 4.91 |
| 06/17/2026 21:38 | 100 | 4.905 |
| 06/17/2026 21:38 | 100 | 4.91 |
| 06/17/2026 21:38 | 100 | 4.91 |
| 06/17/2026 21:38 | 100 | 4.91 |
| 06/17/2026 21:38 | 100 | 4.91 |
| 06/17/2026 21:38 | 100 | 4.91 |
| 06/17/2026 21:38 | 578 | 4.915 |
| 06/17/2026 21:38 | 10 | 4.915 |
| 06/17/2026 21:38 | 12 | 4.915 |
| 06/17/2026 21:38 | 800 | 4.915 |
| 06/17/2026 21:38 | 800 | 4.915 |
| 06/17/2026 21:38 | 800 | 4.915 |
| 06/17/2026 21:38 | 100 | 4.915 |
| 06/17/2026 21:38 | 100 | 4.915 |
| 06/17/2026 21:38 | 300 | 4.915 |
| 06/17/2026 21:37 | 100 | 4.92 |
| 06/17/2026 21:37 | 200 | 4.92 |
| 06/17/2026 21:37 | 100 | 4.92 |
| 06/17/2026 21:37 | 100 | 4.92 |
| 06/17/2026 21:37 | 100 | 4.92 |
| 06/17/2026 21:37 | 16 | 4.92 |
| 06/17/2026 21:37 | 10 | 4.92 |
| 06/17/2026 21:37 | 8 | 4.92 |
| 06/17/2026 21:37 | 12 | 4.92 |
| 06/17/2026 21:37 | 16 | 4.92 |
| 06/17/2026 21:37 | 1 | 4.925 |
| 06/17/2026 21:37 | 1 | 4.925 |
| 06/17/2026 21:37 | 100 | 4.925 |
| 06/17/2026 21:37 | 100 | 4.925 |
| 06/17/2026 21:37 | 25 | 4.925 |
| 06/17/2026 21:37 | 100 | 4.925 |
| 06/17/2026 21:37 | 14 | 4.93 |
| 06/17/2026 21:37 | 100 | 4.93 |
| 06/17/2026 21:37 | 100 | 4.93 |
| 06/17/2026 21:37 | 2 | 4.93 |
| 06/17/2026 21:37 | 200 | 4.93 |
| 06/17/2026 21:37 | 60 | 4.93 |
| 06/17/2026 21:37 | 900 | 4.93 |
| 06/17/2026 21:37 | 200 | 4.93 |
| 06/17/2026 21:37 | 300 | 4.93 |
| 06/17/2026 21:37 | 100 | 4.93 |
| 06/17/2026 21:37 | 1100 | 4.93 |
| 06/17/2026 21:37 | 1000 | 4.93 |
| 06/17/2026 21:37 | 500 | 4.93 |
| 06/17/2026 21:37 | 400 | 4.93 |
| 06/17/2026 21:37 | 41 | 4.93 |
| 06/17/2026 21:37 | 100 | 4.93 |
| 06/17/2026 21:37 | 40 | 4.93 |
| 06/17/2026 21:37 | 100 | 4.93 |
| 06/17/2026 21:37 | 18 | 4.93 |
| 06/17/2026 21:37 | 18 | 4.93 |
| 06/17/2026 21:37 | 16 | 4.93 |
| 06/17/2026 21:37 | 18 | 4.93 |
| 06/17/2026 21:37 | 1 | 4.935 |
| 06/17/2026 21:37 | 1 | 4.935 |
| 06/17/2026 21:37 | 1300 | 4.935 |
| 06/17/2026 21:36 | 200 | 4.935 |
| 06/17/2026 21:36 | 1 | 4.935 |
| 06/17/2026 21:36 | 1 | 4.935 |
| 06/17/2026 21:36 | 100 | 4.935 |
| 06/17/2026 21:36 | 610 | 4.935 |
| 06/17/2026 21:36 | 100 | 4.935 |
| 06/17/2026 21:36 | 200 | 4.935 |
| 06/17/2026 21:36 | 100 | 4.935 |
| 06/17/2026 21:36 | 100 | 4.935 |
| 06/17/2026 21:35 | 54 | 4.935 |
| 06/17/2026 21:35 | 400 | 4.935 |
| 06/17/2026 21:35 | 100 | 4.935 |
| 06/17/2026 21:35 | 500 | 4.935 |
| 06/17/2026 21:35 | 291 | 4.935 |
| 06/17/2026 21:35 | 9 | 4.935 |
| 06/17/2026 21:35 | 100 | 4.935 |
| 06/17/2026 21:35 | 300 | 4.935 |
| 06/17/2026 21:35 | 100 | 4.935 |
| 06/17/2026 21:34 | 200 | 4.935 |
| 06/17/2026 21:34 | 260 | 4.935 |
| 06/17/2026 21:34 | 130 | 4.935 |
| 06/17/2026 21:34 | 1 | 4.935 |
| 06/17/2026 21:34 | 500 | 4.94 |
| 06/17/2026 21:34 | 100 | 4.94 |
| 06/17/2026 21:34 | 200 | 4.94 |
| 06/17/2026 21:34 | 101 | 4.94 |
| 06/17/2026 21:34 | 299 | 4.94 |
| 06/17/2026 21:34 | 500 | 4.94 |
| 06/17/2026 21:34 | 20 | 4.94 |
| 06/17/2026 21:34 | 200 | 4.94 |
| 06/17/2026 21:34 | 400 | 4.94 |
| 06/17/2026 21:34 | 100 | 4.94 |
| 06/17/2026 21:34 | 100 | 4.94 |
| 06/17/2026 21:34 | 100 | 4.94 |
| 06/17/2026 21:34 | 100 | 4.94 |
| 06/17/2026 21:34 | 95 | 4.945 |
| 06/17/2026 21:34 | 1 | 4.945 |
| 06/17/2026 21:34 | 200 | 4.945 |
| 06/17/2026 21:33 | 100 | 4.94 |
| 06/17/2026 21:33 | 6 | 4.945 |
| 06/17/2026 21:33 | 10 | 4.945 |
| 06/17/2026 21:33 | 100 | 4.945 |
| 06/17/2026 21:33 | 300 | 4.945 |
| 06/17/2026 21:33 | 100 | 4.945 |
| 06/17/2026 21:33 | 100 | 4.945 |
| 06/17/2026 21:33 | 100 | 4.945 |
| 06/17/2026 21:33 | 100 | 4.945 |
| 06/17/2026 21:33 | 825 | 4.945 |
| 06/17/2026 21:33 | 800 | 4.945 |
| 06/17/2026 21:33 | 100 | 4.945 |
| 06/17/2026 21:33 | 200 | 4.945 |
| 06/17/2026 21:33 | 1 | 4.945 |
| 06/17/2026 21:33 | 400 | 4.945 |
| 06/17/2026 21:32 | 300 | 4.945 |
| 06/17/2026 21:32 | 1 | 4.945 |
| 06/17/2026 21:32 | 100 | 4.945 |
| 06/17/2026 21:32 | 100 | 4.945 |
| 06/17/2026 21:32 | 200 | 4.945 |
| 06/17/2026 21:32 | 4 | 4.945 |
| 06/17/2026 21:32 | 200 | 4.945 |
| 06/17/2026 21:32 | 11 | 4.945 |
| 06/17/2026 21:32 | 1 | 4.945 |
| 06/17/2026 21:32 | 100 | 4.945 |
| 06/17/2026 21:32 | 96 | 4.95 |
| 06/17/2026 21:32 | 100 | 4.95 |
| 06/17/2026 21:32 | 200 | 4.95 |
| 06/17/2026 21:32 | 2 | 4.95 |
| 06/17/2026 21:32 | 898 | 4.95 |
| 06/17/2026 21:32 | 902 | 4.95 |
| 06/17/2026 21:32 | 200 | 4.95 |
| 06/17/2026 21:32 | 100 | 4.95 |
| 06/17/2026 21:32 | 200 | 4.95 |
| 06/17/2026 21:32 | 200 | 4.95 |
| 06/17/2026 21:31 | 800 | 4.955 |
| 06/17/2026 21:31 | 1 | 4.955 |
| 06/17/2026 21:31 | 1 | 4.955 |
| 06/17/2026 21:31 | 6 | 4.955 |
| 06/17/2026 21:30 | 300 | 4.955 |
| 06/17/2026 21:30 | 1 | 4.955 |
| 06/17/2026 21:30 | 101 | 4.955 |
| 06/17/2026 21:30 | 299 | 4.955 |
| 06/17/2026 21:30 | 1 | 4.955 |
| 06/17/2026 21:30 | 1 | 4.955 |
| 06/17/2026 21:30 | 800 | 4.955 |
| 06/17/2026 21:30 | 800 | 4.955 |
| 06/17/2026 21:30 | 1400 | 4.955 |
| 06/17/2026 21:30 | 2658 | 4.955 |
| 06/17/2026 21:30 | 200 | 4.96 |
| 06/17/2026 21:30 | 100 | 4.97 |
| 06/17/2026 21:30 | 300 | 4.97 |
| 06/17/2026 21:30 | 100 | 4.97 |
| 06/17/2026 21:30 | 100 | 4.97 |
| 06/17/2026 21:30 | 12 | 4.975 |
| 06/17/2026 21:30 | 513 | 4.97 |
| 06/17/2026 21:30 | 87 | 4.97 |
| 06/17/2026 21:30 | 300 | 4.97 |
| 06/17/2026 21:30 | 60 | 4.97 |
| 06/17/2026 21:30 | 154 | 4.97 |
| 06/17/2026 21:30 | 100 | 4.97 |
| 06/17/2026 21:30 | 100 | 4.97 |
| 06/17/2026 21:30 | 9 | 4.97 |
| 06/17/2026 21:30 | 482 | 4.97 |
| 06/17/2026 21:30 | 113 | 4.97 |
| 06/17/2026 21:30 | 500 | 4.965 |
| 06/17/2026 21:30 | 500 | 4.965 |
| 06/17/2026 21:30 | 1 | 4.965 |
| 06/17/2026 21:30 | 100 | 4.965 |
| 06/17/2026 21:30 | 99 | 4.965 |
| 06/17/2026 21:30 | 1 | 4.965 |
| 06/17/2026 21:30 | 500 | 4.965 |
| 06/17/2026 21:30 | 299 | 4.965 |
| 06/17/2026 21:30 | 1 | 4.965 |
| 06/17/2026 21:30 | 900 | 4.965 |
| 06/17/2026 21:30 | 100 | 4.97 |
| 06/17/2026 21:30 | 100 | 4.97 |
| 06/17/2026 21:30 | 200 | 4.97 |
| 06/17/2026 21:30 | 10 | 4.97 |
| 06/17/2026 21:30 | 600 | 4.98 |
| 06/17/2026 21:30 | 100 | 4.98 |
| 06/17/2026 21:30 | 100 | 4.98 |
| 06/17/2026 21:30 | 100 | 4.98 |
| 06/17/2026 21:30 | 300 | 4.98 |
| 06/17/2026 21:30 | 40 | 4.98 |
| 06/17/2026 21:30 | 200 | 4.98 |
| 06/17/2026 21:30 | 100 | 4.985 |
| 06/17/2026 21:30 | 290 | 4.985 |
| 06/17/2026 21:30 | 110 | 4.985 |
| 06/17/2026 21:30 | 89 | 4.985 |
| 06/17/2026 21:30 | 300 | 4.985 |
| 06/17/2026 21:29 | 300 | 4.985 |
| 06/17/2026 21:29 | 400 | 4.985 |
| 06/17/2026 21:29 | 200 | 4.99 |
| 06/17/2026 21:29 | 400 | 4.99 |
| 06/17/2026 21:29 | 100 | 4.99 |
| 06/17/2026 21:29 | 200 | 4.99 |
| 06/17/2026 21:29 | 100 | 4.99 |
| 06/17/2026 21:29 | 100 | 4.99 |
| 06/17/2026 21:29 | 500 | 4.99 |
| 06/17/2026 21:29 | 200 | 4.995 |
| 06/17/2026 21:28 | 200 | 4.995 |
| 06/17/2026 21:28 | 200 | 4.995 |
| 06/17/2026 21:28 | 100 | 4.995 |
| 06/17/2026 21:28 | 200 | 4.995 |
| 06/17/2026 21:28 | 100 | 4.995 |
| 06/17/2026 21:28 | 100 | 4.995 |
| 06/17/2026 21:28 | 200 | 4.995 |
| 06/17/2026 21:28 | 300 | 4.995 |
| 06/17/2026 21:28 | 1 | 4.995 |
| 06/17/2026 21:28 | 825 | 4.995 |
| 06/17/2026 21:28 | 40 | 4.99 |
| 06/17/2026 21:28 | 100 | 4.99 |
| 06/17/2026 21:28 | 100 | 4.99 |
| 06/17/2026 21:28 | 100 | 4.995 |
| 06/17/2026 21:28 | 300 | 4.995 |
| 06/17/2026 21:28 | 300 | 4.995 |
| 06/17/2026 21:28 | 12 | 4.995 |
| 06/17/2026 21:27 | 500 | 4.995 |
| 06/17/2026 21:27 | 400 | 4.995 |
| 06/17/2026 21:27 | 100 | 4.995 |
| 06/17/2026 21:27 | 500 | 4.995 |
| 06/17/2026 21:27 | 100 | 5.00 |
| 06/17/2026 21:27 | 100 | 5.00 |
| 06/17/2026 21:27 | 100 | 5.00 |
| 06/17/2026 21:27 | 280 | 5.00 |
| 06/17/2026 21:27 | 50 | 5.00 |
| 06/17/2026 21:27 | 200 | 5.00 |
| 06/17/2026 21:27 | 100 | 5.00 |
| 06/17/2026 21:27 | 100 | 5.00 |
| 06/17/2026 21:27 | 500 | 5.00 |
| 06/17/2026 21:27 | 913 | 5.00 |
| 06/17/2026 21:27 | 100 | 5.00 |
| 06/17/2026 21:27 | 100 | 5.00 |
| 06/17/2026 21:27 | 200 | 5.00 |
| 06/17/2026 21:27 | 56 | 5.00 |
| 06/17/2026 21:27 | 44 | 5.00 |
| 06/17/2026 21:27 | 100 | 5.00 |
| 06/17/2026 21:27 | 70 | 5.00 |
| 06/17/2026 21:27 | 99 | 5.00 |
| 06/17/2026 21:27 | 100 | 5.00 |
| 06/17/2026 21:27 | 200 | 5.00 |
| 06/17/2026 21:27 | 700 | 5.00 |
| 06/17/2026 21:27 | 500 | 5.00 |
| 06/17/2026 21:27 | 200 | 5.00 |
| 06/17/2026 21:27 | 487 | 5.00 |
| 06/17/2026 21:27 | 100 | 5.005 |
| 06/17/2026 21:27 | 400 | 5.005 |
| 06/17/2026 21:27 | 1 | 5.005 |
| 06/17/2026 21:27 | 200 | 5.005 |
| 06/17/2026 21:27 | 1 | 5.005 |
| 06/17/2026 21:27 | 44 | 5.005 |
| 06/17/2026 21:27 | 1 | 5.005 |
| 06/17/2026 21:27 | 500 | 5.005 |
| 06/17/2026 21:27 | 1 | 5.005 |
| 06/17/2026 21:26 | 58 | 5.005 |
| 06/17/2026 21:26 | 400 | 5.005 |
| 06/17/2026 21:26 | 1 | 5.005 |
| 06/17/2026 21:26 | 1 | 5.005 |
| 06/17/2026 21:26 | 100 | 5.005 |
| 06/17/2026 21:26 | 169 | 5.005 |
| 06/17/2026 21:26 | 500 | 5.005 |
| 06/17/2026 21:26 | 31 | 5.005 |
| 06/17/2026 21:26 | 69 | 5.005 |
| 06/17/2026 21:26 | 300 | 5.005 |
| 06/17/2026 21:26 | 300 | 5.005 |
| 06/17/2026 21:26 | 100 | 5.005 |
| 06/17/2026 21:26 | 796 | 5.005 |
| 06/17/2026 21:26 | 4 | 5.005 |
| 06/17/2026 21:25 | 164 | 5.01 |
| 06/17/2026 21:25 | 100 | 5.005 |
| 06/17/2026 21:25 | 100 | 5.00 |
| 06/17/2026 21:25 | 200 | 5.00 |
| 06/17/2026 21:25 | 21 | 5.00 |
| 06/17/2026 21:25 | 10 | 5.00 |
| 06/17/2026 21:25 | 100 | 5.00 |
| 06/17/2026 21:25 | 100 | 5.00 |
| 06/17/2026 21:25 | 900 | 5.00 |
| 06/17/2026 21:25 | 100 | 5.00 |
| 06/17/2026 21:25 | 200 | 4.995 |
| 06/17/2026 21:25 | 1 | 4.995 |
| 06/17/2026 21:25 | 300 | 4.995 |
| 06/17/2026 21:25 | 100 | 4.995 |
| 06/17/2026 21:25 | 500 | 4.995 |
| 06/17/2026 21:25 | 301 | 4.995 |
| 06/17/2026 21:25 | 199 | 4.995 |
| 06/17/2026 21:25 | 401 | 4.995 |
| 06/17/2026 21:25 | 99 | 4.995 |
| 06/17/2026 21:25 | 1 | 4.995 |
| 06/17/2026 21:24 | 1 | 5.00 |
| 06/17/2026 21:24 | 199 | 5.00 |
| 06/17/2026 21:24 | 100 | 5.00 |
| 06/17/2026 21:24 | 500 | 5.00 |
| 06/17/2026 21:24 | 100 | 5.00 |
| 06/17/2026 21:24 | 100 | 5.00 |
| 06/17/2026 21:24 | 500 | 5.00 |
| 06/17/2026 21:24 | 100 | 5.00 |
| 06/17/2026 21:24 | 200 | 5.00 |
| 06/17/2026 21:24 | 1 | 5.00 |
| 06/17/2026 21:24 | 800 | 5.005 |
| 06/17/2026 21:24 | 4 | 5.005 |
| 06/17/2026 21:24 | 1 | 5.005 |
| 06/17/2026 21:24 | 100 | 5.01 |
| 06/17/2026 21:24 | 100 | 5.01 |
| 06/17/2026 21:24 | 360 | 5.02 |
| 06/17/2026 21:24 | 40 | 5.02 |
| 06/17/2026 21:24 | 100 | 5.02 |
| 06/17/2026 21:24 | 500 | 5.02 |
| 06/17/2026 21:24 | 800 | 5.02 |
| 06/17/2026 21:24 | 80 | 5.02 |
| 06/17/2026 21:24 | 100 | 5.02 |
| 06/17/2026 21:24 | 160 | 5.02 |
| 06/17/2026 21:24 | 40 | 5.02 |
| 06/17/2026 21:24 | 1 | 5.025 |
| 06/17/2026 21:24 | 99 | 5.025 |
| 06/17/2026 21:24 | 1 | 5.025 |
| 06/17/2026 21:24 | 600 | 5.025 |
| 06/17/2026 21:24 | 100 | 5.02 |
| 06/17/2026 21:24 | 100 | 5.02 |
| 06/17/2026 21:24 | 100 | 5.02 |
| 06/17/2026 21:24 | 64 | 5.02 |
| 06/17/2026 21:24 | 791 | 5.02 |
| 06/17/2026 21:24 | 500 | 5.02 |
| 06/17/2026 21:24 | 500 | 5.02 |
| 06/17/2026 21:24 | 210 | 5.02 |
| 06/17/2026 21:23 | 400 | 5.015 |
| 06/17/2026 21:23 | 100 | 5.015 |
| 06/17/2026 21:23 | 100 | 5.015 |
| 06/17/2026 21:23 | 825 | 5.015 |
| 06/17/2026 21:23 | 200 | 5.015 |
| 06/17/2026 21:23 | 300 | 5.015 |
| 06/17/2026 21:23 | 1 | 5.015 |
| 06/17/2026 21:23 | 500 | 5.02 |
| 06/17/2026 21:23 | 20 | 5.02 |
| 06/17/2026 21:23 | 100 | 5.02 |
| 06/17/2026 21:23 | 100 | 5.02 |
| 06/17/2026 21:23 | 500 | 5.02 |
| 06/17/2026 21:23 | 100 | 5.02 |
| 06/17/2026 21:23 | 300 | 5.02 |
| 06/17/2026 21:23 | 70 | 5.02 |
| 06/17/2026 21:23 | 100 | 5.02 |
| 06/17/2026 21:23 | 400 | 5.02 |
| 06/17/2026 21:23 | 61 | 5.02 |
| 06/17/2026 21:23 | 100 | 5.02 |
| 06/17/2026 21:23 | 600 | 5.02 |
| 06/17/2026 21:23 | 100 | 5.02 |
| 06/17/2026 21:23 | 500 | 5.02 |
| 06/17/2026 21:23 | 300 | 5.02 |
| 06/17/2026 21:23 | 79 | 5.025 |
| 06/17/2026 21:23 | 100 | 5.025 |
| 06/17/2026 21:23 | 300 | 5.025 |
| 06/17/2026 21:23 | 800 | 5.025 |
| 06/17/2026 21:23 | 800 | 5.025 |
| 06/17/2026 21:23 | 800 | 5.025 |
| 06/17/2026 21:23 | 800 | 5.025 |
| 06/17/2026 21:23 | 800 | 5.025 |
| 06/17/2026 21:23 | 400 | 5.025 |
| 06/17/2026 21:23 | 800 | 5.025 |
| 06/17/2026 21:23 | 800 | 5.025 |
| 06/17/2026 21:23 | 800 | 5.025 |
| 06/17/2026 21:23 | 800 | 5.025 |
| 06/17/2026 21:23 | 800 | 5.025 |
| 06/17/2026 21:23 | 800 | 5.025 |
| 06/17/2026 21:23 | 800 | 5.025 |
| 06/17/2026 21:23 | 1 | 5.025 |
| 06/17/2026 21:23 | 300 | 5.025 |
| 06/17/2026 21:23 | 200 | 5.025 |
| 06/17/2026 21:23 | 200 | 5.025 |
| 06/17/2026 21:23 | 69 | 5.025 |
| 06/17/2026 21:23 | 131 | 5.025 |
| 06/17/2026 21:23 | 169 | 5.025 |
| 06/17/2026 21:23 | 500 | 5.025 |
| 06/17/2026 21:23 | 400 | 5.025 |
| 06/17/2026 21:23 | 400 | 5.025 |
| 06/17/2026 21:23 | 300 | 5.025 |
| 06/17/2026 21:23 | 500 | 5.025 |
| 06/17/2026 21:23 | 100 | 5.025 |
| 06/17/2026 21:23 | 700 | 5.025 |
| 06/17/2026 21:23 | 800 | 5.025 |
| 06/17/2026 21:23 | 200 | 5.025 |
| 06/17/2026 21:23 | 100 | 5.025 |
| 06/17/2026 21:22 | 500 | 5.03 |
| 06/17/2026 21:22 | 100 | 5.03 |
| 06/17/2026 21:22 | 43 | 5.03 |
| 06/17/2026 21:22 | 59 | 5.03 |
| 06/17/2026 21:22 | 36 | 5.03 |
| 06/17/2026 21:22 | 200 | 5.03 |
| 06/17/2026 21:22 | 1 | 5.025 |
| 06/17/2026 21:22 | 100 | 5.025 |
| 06/17/2026 21:22 | 800 | 5.025 |
| 06/17/2026 21:22 | 100 | 5.025 |
| 06/17/2026 21:22 | 100 | 5.02 |
| 06/17/2026 21:22 | 1 | 5.02 |
| 06/17/2026 21:22 | 500 | 5.02 |
| 06/17/2026 21:22 | 12 | 5.02 |
| 06/17/2026 21:22 | 86 | 5.02 |
| 06/17/2026 21:22 | 300 | 5.02 |
| 06/17/2026 21:22 | 300 | 5.02 |
| 06/17/2026 21:22 | 100 | 5.02 |
| 06/17/2026 21:22 | 100 | 5.02 |
| 06/17/2026 21:22 | 500 | 5.015 |
| 06/17/2026 21:22 | 100 | 5.015 |
| 06/17/2026 21:21 | 600 | 5.015 |
| 06/17/2026 21:21 | 200 | 5.015 |
| 06/17/2026 21:21 | 333 | 5.015 |
| 06/17/2026 21:21 | 400 | 5.015 |
| 06/17/2026 21:21 | 300 | 5.015 |
| 06/17/2026 21:21 | 200 | 5.015 |
| 06/17/2026 21:21 | 333 | 5.015 |
| 06/17/2026 21:21 | 100 | 5.015 |
| 06/17/2026 21:21 | 1 | 5.015 |
| 06/17/2026 21:21 | 100 | 5.02 |
| 06/17/2026 21:21 | 200 | 5.02 |
| 06/17/2026 21:21 | 99 | 5.03 |
| 06/17/2026 21:21 | 1 | 5.03 |
| 06/17/2026 21:21 | 200 | 5.03 |
| 06/17/2026 21:21 | 300 | 5.03 |
| 06/17/2026 21:21 | 100 | 5.03 |
| 06/17/2026 21:21 | 100 | 5.03 |
| 06/17/2026 21:21 | 400 | 5.03 |
| 06/17/2026 21:21 | 275 | 5.03 |
| 06/17/2026 21:21 | 25 | 5.03 |
| 06/17/2026 21:21 | 400 | 5.03 |
| 06/17/2026 21:21 | 100 | 5.035 |
| 06/17/2026 21:21 | 100 | 5.035 |
| 06/17/2026 21:21 | 100 | 5.035 |
| 06/17/2026 21:20 | 200 | 5.035 |
| 06/17/2026 21:20 | 400 | 5.035 |
| 06/17/2026 21:20 | 200 | 5.035 |
| 06/17/2026 21:20 | 92 | 5.035 |
| 06/17/2026 21:20 | 800 | 5.035 |
| 06/17/2026 21:20 | 1 | 5.035 |
| 06/17/2026 21:20 | 500 | 5.035 |
| 06/17/2026 21:20 | 100 | 5.035 |
| 06/17/2026 21:20 | 500 | 5.035 |
| 06/17/2026 21:20 | 200 | 5.035 |
| 06/17/2026 21:20 | 200 | 5.035 |
| 06/17/2026 21:20 | 100 | 5.035 |
| 06/17/2026 21:20 | 100 | 5.035 |
| 06/17/2026 21:20 | 200 | 5.04 |
| 06/17/2026 21:20 | 100 | 5.04 |
| 06/17/2026 21:20 | 100 | 5.04 |
| 06/17/2026 21:20 | 100 | 5.04 |
| 06/17/2026 21:20 | 2571 | 5.04 |
| 06/17/2026 21:20 | 63 | 5.04 |
| 06/17/2026 21:20 | 237 | 5.04 |
| 06/17/2026 21:20 | 1562 | 5.04 |
| 06/17/2026 21:20 | 600 | 5.045 |
| 06/17/2026 21:20 | 100 | 5.045 |
| 06/17/2026 21:20 | 700 | 5.045 |
| 06/17/2026 21:20 | 32 | 5.04 |
| 06/17/2026 21:20 | 3451 | 5.04 |
| 06/17/2026 21:20 | 100 | 5.04 |
| 06/17/2026 21:20 | 500 | 5.04 |
| 06/17/2026 21:20 | 2 | 5.04 |
| 06/17/2026 21:20 | 4133 | 5.04 |
| 06/17/2026 21:20 | 300 | 5.04 |
| 06/17/2026 21:20 | 682 | 5.04 |
| 06/17/2026 21:20 | 100 | 5.035 |
| 06/17/2026 21:20 | 500 | 5.035 |
| 06/17/2026 21:20 | 500 | 5.035 |
| 06/17/2026 21:20 | 100 | 5.035 |
| 06/17/2026 21:20 | 500 | 5.035 |
| 06/17/2026 21:20 | 1 | 5.035 |
| 06/17/2026 21:20 | 100 | 5.035 |
| 06/17/2026 21:20 | 500 | 5.035 |
| 06/17/2026 21:20 | 100 | 5.035 |
| 06/17/2026 21:20 | 161 | 5.04 |
| 06/17/2026 21:20 | 200 | 5.04 |
| 06/17/2026 21:20 | 200 | 5.04 |
| 06/17/2026 21:20 | 800 | 5.04 |
| 06/17/2026 21:20 | 99 | 5.04 |
| 06/17/2026 21:20 | 100 | 5.04 |
| 06/17/2026 21:20 | 200 | 5.04 |
| 06/17/2026 21:20 | 2200 | 5.04 |
| 06/17/2026 21:20 | 200 | 5.04 |
| 06/17/2026 21:20 | 100 | 5.04 |
| 06/17/2026 21:20 | 100 | 5.04 |
| 06/17/2026 21:19 | 6 | 5.045 |
| 06/17/2026 21:19 | 200 | 5.05 |
| 06/17/2026 21:19 | 200 | 5.05 |
| 06/17/2026 21:19 | 200 | 5.05 |
| 06/17/2026 21:19 | 700 | 5.05 |
| 06/17/2026 21:19 | 400 | 5.05 |
| 06/17/2026 21:19 | 200 | 5.05 |
| 06/17/2026 21:19 | 100 | 5.05 |
| 06/17/2026 21:19 | 100 | 5.05 |
| 06/17/2026 21:19 | 300 | 5.05 |
| 06/17/2026 21:19 | 3 | 5.055 |
| 06/17/2026 21:19 | 429 | 5.06 |
| 06/17/2026 21:19 | 100 | 5.06 |
| 06/17/2026 21:19 | 100 | 5.06 |
| 06/17/2026 21:19 | 173 | 5.06 |
| 06/17/2026 21:19 | 600 | 5.06 |
| 06/17/2026 21:19 | 500 | 5.06 |
| 06/17/2026 21:19 | 100 | 5.06 |
| 06/17/2026 21:19 | 100 | 5.06 |
| 06/17/2026 21:19 | 200 | 5.06 |
| 06/17/2026 21:19 | 100 | 5.06 |
| 06/17/2026 21:19 | 11 | 5.06 |
| 06/17/2026 21:19 | 148 | 5.06 |
| 06/17/2026 21:19 | 139 | 5.06 |
| 06/17/2026 21:19 | 100 | 5.06 |
| 06/17/2026 21:19 | 153 | 5.06 |
| 06/17/2026 21:19 | 100 | 5.06 |
| 06/17/2026 21:19 | 173 | 5.06 |
| 06/17/2026 21:19 | 500 | 5.06 |
| 06/17/2026 21:19 | 1200 | 5.06 |
| 06/17/2026 21:19 | 100 | 5.06 |
| 06/17/2026 21:19 | 100 | 5.06 |
| 06/17/2026 21:19 | 634 | 5.06 |
| 06/17/2026 21:19 | 500 | 5.06 |
| 06/17/2026 21:19 | 200 | 5.065 |
| 06/17/2026 21:19 | 500 | 5.065 |
| 06/17/2026 21:19 | 400 | 5.065 |
| 06/17/2026 21:19 | 200 | 5.06 |
| 06/17/2026 21:19 | 100 | 5.06 |
| 06/17/2026 21:19 | 100 | 5.06 |
| 06/17/2026 21:19 | 11 | 5.06 |
| 06/17/2026 21:19 | 600 | 5.06 |
| 06/17/2026 21:19 | 100 | 5.06 |
| 06/17/2026 21:19 | 100 | 5.06 |
| 06/17/2026 21:19 | 200 | 5.06 |
| 06/17/2026 21:19 | 500 | 5.06 |
| 06/17/2026 21:19 | 500 | 5.055 |
| 06/17/2026 21:19 | 1 | 5.055 |
| 06/17/2026 21:19 | 100 | 5.055 |
| 06/17/2026 21:19 | 800 | 5.055 |
| 06/17/2026 21:19 | 825 | 5.055 |
| 06/17/2026 21:18 | 200 | 5.055 |
| 06/17/2026 21:18 | 600 | 5.055 |
| 06/17/2026 21:18 | 100 | 5.055 |
| 06/17/2026 21:18 | 100 | 5.055 |
| 06/17/2026 21:18 | 200 | 5.055 |
| 06/17/2026 21:18 | 300 | 5.055 |
| 06/17/2026 21:18 | 1 | 5.055 |
| 06/17/2026 21:18 | 450 | 5.055 |
| 06/17/2026 21:18 | 150 | 5.055 |
| 06/17/2026 21:18 | 600 | 5.055 |
| 06/17/2026 21:18 | 50 | 5.055 |
| 06/17/2026 21:18 | 350 | 5.055 |
| 06/17/2026 21:18 | 450 | 5.055 |
| 06/17/2026 21:18 | 50 | 5.055 |
| 06/17/2026 21:18 | 200 | 5.055 |
| 06/17/2026 21:18 | 600 | 5.055 |
| 06/17/2026 21:18 | 13 | 5.05 |
| 06/17/2026 21:18 | 100 | 5.05 |
| 06/17/2026 21:18 | 67 | 5.05 |
| 06/17/2026 21:18 | 458 | 5.05 |
| 06/17/2026 21:18 | 42 | 5.05 |
| 06/17/2026 21:18 | 500 | 5.045 |
| 06/17/2026 21:18 | 200 | 5.045 |
| 06/17/2026 21:18 | 77 | 5.05 |
| 06/17/2026 21:18 | 500 | 5.05 |
| 06/17/2026 21:17 | 100 | 5.05 |
| 06/17/2026 21:17 | 100 | 5.05 |
| 06/17/2026 21:17 | 200 | 5.05 |
| 06/17/2026 21:17 | 100 | 5.05 |
| 06/17/2026 21:17 | 100 | 5.05 |
| 06/17/2026 21:17 | 400 | 5.05 |
| 06/17/2026 21:17 | 100 | 5.05 |
| 06/17/2026 21:17 | 200 | 5.05 |
| 06/17/2026 21:17 | 200 | 5.05 |
| 06/17/2026 21:17 | 100 | 5.05 |
| 06/17/2026 21:17 | 600 | 5.055 |
| 06/17/2026 21:17 | 200 | 5.055 |
| 06/17/2026 21:17 | 1 | 5.055 |
| 06/17/2026 21:17 | 100 | 5.055 |
| 06/17/2026 21:17 | 200 | 5.055 |
| 06/17/2026 21:17 | 100 | 5.055 |
| 06/17/2026 21:17 | 4 | 5.055 |
| 06/17/2026 21:17 | 100 | 5.055 |
| 06/17/2026 21:17 | 100 | 5.055 |
| 06/17/2026 21:17 | 100 | 5.055 |
| 06/17/2026 21:17 | 200 | 5.055 |
| 06/17/2026 21:17 | 1 | 5.055 |
| 06/17/2026 21:17 | 1 | 5.055 |
| 06/17/2026 21:17 | 100 | 5.055 |
| 06/17/2026 21:17 | 100 | 5.055 |
| 06/17/2026 21:16 | 398 | 5.06 |
| 06/17/2026 21:16 | 228 | 5.06 |
| 06/17/2026 21:16 | 98 | 5.06 |
| 06/17/2026 21:16 | 236 | 5.06 |
| 06/17/2026 21:16 | 132 | 5.06 |
| 06/17/2026 21:16 | 4 | 5.06 |
| 06/17/2026 21:16 | 100 | 5.06 |
| 06/17/2026 21:16 | 600 | 5.06 |
| 06/17/2026 21:16 | 500 | 5.06 |
| 06/17/2026 21:16 | 466 | 5.06 |
| 06/17/2026 21:16 | 100 | 5.065 |
| 06/17/2026 21:16 | 1 | 5.065 |
| 06/17/2026 21:16 | 5 | 5.065 |
| 06/17/2026 21:16 | 100 | 5.065 |
| 06/17/2026 21:16 | 6 | 5.065 |
| 06/17/2026 21:16 | 400 | 5.065 |
| 06/17/2026 21:16 | 100 | 5.065 |
| 06/17/2026 21:16 | 200 | 5.065 |
| 06/17/2026 21:16 | 600 | 5.065 |
| 06/17/2026 21:15 | 300 | 5.065 |
| 06/17/2026 21:15 | 100 | 5.065 |
| 06/17/2026 21:15 | 100 | 5.065 |
| 06/17/2026 21:15 | 100 | 5.065 |
| 06/17/2026 21:15 | 500 | 5.06 |
| 06/17/2026 21:15 | 281 | 5.06 |
| 06/17/2026 21:15 | 2 | 5.06 |
| 06/17/2026 21:15 | 300 | 5.06 |
| 06/17/2026 21:15 | 39 | 5.06 |
| 06/17/2026 21:15 | 61 | 5.06 |
| 06/17/2026 21:15 | 100 | 5.06 |
| 06/17/2026 21:15 | 200 | 5.06 |
| 06/17/2026 21:15 | 300 | 5.06 |
| 06/17/2026 21:15 | 800 | 5.065 |
| 06/17/2026 21:15 | 800 | 5.065 |
| 06/17/2026 21:15 | 800 | 5.065 |
| 06/17/2026 21:15 | 202 | 5.07 |
| 06/17/2026 21:15 | 300 | 5.07 |
| 06/17/2026 21:15 | 220 | 5.07 |
| 06/17/2026 21:15 | 600 | 5.07 |
| 06/17/2026 21:15 | 500 | 5.07 |
| 06/17/2026 21:15 | 100 | 5.07 |
| 06/17/2026 21:15 | 300 | 5.07 |
| 06/17/2026 21:15 | 300 | 5.075 |
| 06/17/2026 21:14 | 1 | 5.075 |
| 06/17/2026 21:14 | 1 | 5.075 |
| 06/17/2026 21:14 | 200 | 5.075 |
| 06/17/2026 21:14 | 100 | 5.075 |
| 06/17/2026 21:14 | 200 | 5.075 |
| 06/17/2026 21:14 | 1 | 5.075 |
| 06/17/2026 21:14 | 200 | 5.075 |
| 06/17/2026 21:14 | 300 | 5.075 |
| 06/17/2026 21:14 | 200 | 5.075 |
| 06/17/2026 21:14 | 200 | 5.075 |
| 06/17/2026 21:14 | 100 | 5.075 |
| 06/17/2026 21:14 | 100 | 5.07 |
| 06/17/2026 21:14 | 200 | 5.07 |
| 06/17/2026 21:14 | 100 | 5.07 |
| 06/17/2026 21:14 | 1 | 5.07 |
| 06/17/2026 21:14 | 500 | 5.07 |
| 06/17/2026 21:14 | 100 | 5.065 |
| 06/17/2026 21:14 | 500 | 5.065 |
| 06/17/2026 21:14 | 200 | 5.065 |
| 06/17/2026 21:14 | 500 | 5.065 |
| 06/17/2026 21:14 | 100 | 5.07 |
| 06/17/2026 21:14 | 100 | 5.07 |
| 06/17/2026 21:14 | 100 | 5.07 |
| 06/17/2026 21:14 | 45 | 5.07 |
| 06/17/2026 21:14 | 100 | 5.07 |
| 06/17/2026 21:14 | 200 | 5.07 |
| 06/17/2026 21:14 | 500 | 5.07 |
| 06/17/2026 21:14 | 100 | 5.075 |
| 06/17/2026 21:14 | 100 | 5.075 |
| 06/17/2026 21:14 | 4 | 5.075 |
| 06/17/2026 21:14 | 400 | 5.075 |
| 06/17/2026 21:14 | 100 | 5.075 |
| 06/17/2026 21:14 | 300 | 5.075 |
| 06/17/2026 21:14 | 200 | 5.075 |
| 06/17/2026 21:14 | 100 | 5.075 |
| 06/17/2026 21:14 | 500 | 5.075 |
| 06/17/2026 21:13 | 20 | 5.07 |
| 06/17/2026 21:13 | 96 | 5.07 |
| 06/17/2026 21:13 | 100 | 5.07 |
| 06/17/2026 21:13 | 284 | 5.07 |
| 06/17/2026 21:13 | 16 | 5.07 |
| 06/17/2026 21:13 | 100 | 5.07 |
| 06/17/2026 21:13 | 29 | 5.07 |
| 06/17/2026 21:13 | 500 | 5.065 |
| 06/17/2026 21:13 | 100 | 5.065 |
| 06/17/2026 21:13 | 171 | 5.07 |
| 06/17/2026 21:13 | 100 | 5.065 |
| 06/17/2026 21:13 | 111 | 5.065 |
| 06/17/2026 21:13 | 1 | 5.065 |
| 06/17/2026 21:13 | 900 | 5.07 |
| 06/17/2026 21:13 | 85 | 5.07 |
| 06/17/2026 21:13 | 200 | 5.07 |
| 06/17/2026 21:13 | 100 | 5.07 |
| 06/17/2026 21:13 | 100 | 5.07 |
| 06/17/2026 21:13 | 100 | 5.07 |
| 06/17/2026 21:13 | 100 | 5.07 |
| 06/17/2026 21:13 | 100 | 5.07 |
| 06/17/2026 21:13 | 100 | 5.075 |
| 06/17/2026 21:13 | 100 | 5.075 |
| 06/17/2026 21:13 | 100 | 5.07 |
| 06/17/2026 21:13 | 100 | 5.07 |
| 06/17/2026 21:13 | 100 | 5.07 |
| 06/17/2026 21:13 | 100 | 5.07 |
| 06/17/2026 21:13 | 500 | 5.07 |
| 06/17/2026 21:13 | 300 | 5.07 |
| 06/17/2026 21:13 | 99 | 5.07 |
| 06/17/2026 21:13 | 2100 | 5.07 |
| 06/17/2026 21:13 | 100 | 5.07 |
| 06/17/2026 21:13 | 106 | 5.07 |
| 06/17/2026 21:13 | 194 | 5.07 |
| 06/17/2026 21:13 | 183 | 5.07 |
| 06/17/2026 21:13 | 100 | 5.07 |
| 06/17/2026 21:13 | 231 | 5.07 |
| 06/17/2026 21:13 | 1400 | 5.07 |
| 06/17/2026 21:13 | 125 | 5.07 |
| 06/17/2026 21:13 | 100 | 5.07 |
| 06/17/2026 21:13 | 500 | 5.07 |
| 06/17/2026 21:13 | 500 | 5.07 |
| 06/17/2026 21:13 | 6 | 5.075 |
| 06/17/2026 21:13 | 200 | 5.075 |
| 06/17/2026 21:13 | 211 | 5.07 |
| 06/17/2026 21:13 | 100 | 5.065 |
| 06/17/2026 21:13 | 300 | 5.065 |
| 06/17/2026 21:13 | 500 | 5.065 |
| 06/17/2026 21:13 | 500 | 5.07 |
| 06/17/2026 21:13 | 100 | 5.07 |
| 06/17/2026 21:13 | 800 | 5.065 |
| 06/17/2026 21:13 | 29 | 5.065 |
| 06/17/2026 21:13 | 400 | 5.065 |
| 06/17/2026 21:13 | 100 | 5.065 |
| 06/17/2026 21:13 | 100 | 5.06 |
| 06/17/2026 21:13 | 200 | 5.06 |
| 06/17/2026 21:13 | 8 | 5.06 |
| 06/17/2026 21:13 | 100 | 5.06 |
| 06/17/2026 21:13 | 100 | 5.06 |
| 06/17/2026 21:13 | 200 | 5.06 |
| 06/17/2026 21:13 | 500 | 5.055 |
| 06/17/2026 21:13 | 100 | 5.055 |
| 06/17/2026 21:12 | 4 | 5.055 |
| 06/17/2026 21:12 | 300 | 5.045 |
| 06/17/2026 21:12 | 360 | 5.05 |
| 06/17/2026 21:12 | 600 | 5.05 |
| 06/17/2026 21:12 | 500 | 5.05 |
| 06/17/2026 21:12 | 100 | 5.05 |
| 06/17/2026 21:12 | 100 | 5.05 |
| 06/17/2026 21:12 | 660 | 5.05 |
| 06/17/2026 21:12 | 800 | 5.05 |
| 06/17/2026 21:12 | 500 | 5.05 |
| 06/17/2026 21:12 | 100 | 5.055 |
| 06/17/2026 21:12 | 100 | 5.05 |
| 06/17/2026 21:12 | 100 | 5.05 |
| 06/17/2026 21:12 | 10 | 5.05 |
| 06/17/2026 21:12 | 100 | 5.05 |
| 06/17/2026 21:12 | 300 | 5.05 |
| 06/17/2026 21:12 | 400 | 5.045 |
| 06/17/2026 21:12 | 161 | 5.045 |
| 06/17/2026 21:12 | 39 | 5.045 |
| 06/17/2026 21:12 | 600 | 5.045 |
| 06/17/2026 21:12 | 57 | 5.045 |
| 06/17/2026 21:12 | 100 | 5.045 |
| 06/17/2026 21:12 | 100 | 5.05 |
| 06/17/2026 21:12 | 200 | 5.05 |
| 06/17/2026 21:12 | 44 | 5.05 |
| 06/17/2026 21:12 | 1 | 5.055 |
| 06/17/2026 21:12 | 100 | 5.06 |
| 06/17/2026 21:12 | 200 | 5.06 |
| 06/17/2026 21:12 | 180 | 5.06 |
| 06/17/2026 21:12 | 100 | 5.06 |
| 06/17/2026 21:12 | 300 | 5.065 |
| 06/17/2026 21:12 | 400 | 5.065 |
| 06/17/2026 21:12 | 57 | 5.07 |
| 06/17/2026 21:12 | 100 | 5.07 |
| 06/17/2026 21:12 | 200 | 5.07 |
| 06/17/2026 21:12 | 300 | 5.07 |
| 06/17/2026 21:12 | 100 | 5.07 |
| 06/17/2026 21:12 | 300 | 5.08 |
| 06/17/2026 21:12 | 100 | 5.08 |
| 06/17/2026 21:12 | 398 | 5.08 |
| 06/17/2026 21:12 | 300 | 5.085 |
| 06/17/2026 21:12 | 700 | 5.085 |
| 06/17/2026 21:12 | 200 | 5.085 |
| 06/17/2026 21:11 | 30 | 5.08 |
| 06/17/2026 21:11 | 670 | 5.08 |
| 06/17/2026 21:11 | 29 | 5.08 |
| 06/17/2026 21:11 | 1 | 5.08 |
| 06/17/2026 21:11 | 300 | 5.075 |
| 06/17/2026 21:11 | 300 | 5.075 |
| 06/17/2026 21:11 | 74 | 5.08 |
| 06/17/2026 21:11 | 25 | 5.08 |
| 06/17/2026 21:11 | 100 | 5.08 |
| 06/17/2026 21:11 | 10 | 5.08 |
| 06/17/2026 21:11 | 36 | 5.08 |
| 06/17/2026 21:11 | 200 | 5.08 |
| 06/17/2026 21:11 | 600 | 5.08 |
| 06/17/2026 21:11 | 100 | 5.08 |
| 06/17/2026 21:11 | 100 | 5.08 |
| 06/17/2026 21:11 | 300 | 5.08 |
| 06/17/2026 21:11 | 78 | 5.08 |
| 06/17/2026 21:11 | 51 | 5.08 |
| 06/17/2026 21:11 | 100 | 5.08 |
| 06/17/2026 21:11 | 2400 | 5.075 |
| 06/17/2026 21:11 | 100 | 5.075 |
| 06/17/2026 21:11 | 1200 | 5.075 |
| 06/17/2026 21:11 | 2100 | 5.075 |
| 06/17/2026 21:11 | 200 | 5.075 |
| 06/17/2026 21:11 | 600 | 5.075 |
| 06/17/2026 21:11 | 3300 | 5.075 |
| 06/17/2026 21:11 | 100 | 5.07 |
| 06/17/2026 21:11 | 100 | 5.07 |
| 06/17/2026 21:11 | 100 | 5.07 |
| 06/17/2026 21:11 | 100 | 5.07 |
| 06/17/2026 21:11 | 200 | 5.07 |
| 06/17/2026 21:11 | 100 | 5.07 |
| 06/17/2026 21:11 | 200 | 5.07 |
| 06/17/2026 21:11 | 3 | 5.07 |
| 06/17/2026 21:11 | 57 | 5.07 |
| 06/17/2026 21:11 | 40 | 5.07 |
| 06/17/2026 21:11 | 800 | 5.075 |
| 06/17/2026 21:11 | 200 | 5.08 |
| 06/17/2026 21:11 | 300 | 5.08 |
| 06/17/2026 21:11 | 200 | 5.08 |
| 06/17/2026 21:11 | 100 | 5.08 |
| 06/17/2026 21:11 | 100 | 5.08 |
| 06/17/2026 21:11 | 100 | 5.08 |
| 06/17/2026 21:11 | 100 | 5.08 |
| 06/17/2026 21:11 | 100 | 5.08 |
| 06/17/2026 21:11 | 100 | 5.08 |
| 06/17/2026 21:11 | 100 | 5.08 |
| 06/17/2026 21:11 | 20 | 5.08 |
| 06/17/2026 21:11 | 300 | 5.085 |
| 06/17/2026 21:11 | 500 | 5.085 |
| 06/17/2026 21:11 | 800 | 5.085 |
| 06/17/2026 21:11 | 500 | 5.085 |
| 06/17/2026 21:11 | 700 | 5.085 |
| 06/17/2026 21:11 | 100 | 5.085 |
| 06/17/2026 21:11 | 800 | 5.085 |
| 06/17/2026 21:11 | 104 | 5.085 |
| 06/17/2026 21:11 | 1 | 5.085 |
| 06/17/2026 21:10 | 500 | 5.085 |
| 06/17/2026 21:10 | 100 | 5.085 |
| 06/17/2026 21:10 | 100 | 5.085 |
| 06/17/2026 21:10 | 500 | 5.085 |
| 06/17/2026 21:10 | 132 | 5.085 |
| 06/17/2026 21:10 | 63 | 5.085 |
| 06/17/2026 21:10 | 200 | 5.085 |
| 06/17/2026 21:10 | 1 | 5.085 |
| 06/17/2026 21:10 | 37 | 5.085 |
| 06/17/2026 21:10 | 100 | 5.085 |
| 06/17/2026 21:10 | 100 | 5.085 |
| 06/17/2026 21:10 | 100 | 5.085 |
| 06/17/2026 21:10 | 100 | 5.085 |
| 06/17/2026 21:10 | 800 | 5.085 |
| 06/17/2026 21:09 | 800 | 5.085 |
| 06/17/2026 21:09 | 800 | 5.085 |
| 06/17/2026 21:09 | 800 | 5.085 |
| 06/17/2026 21:09 | 800 | 5.085 |
| 06/17/2026 21:09 | 800 | 5.085 |
| 06/17/2026 21:09 | 800 | 5.085 |
| 06/17/2026 21:09 | 800 | 5.085 |
| 06/17/2026 21:09 | 800 | 5.085 |
| 06/17/2026 21:09 | 800 | 5.085 |
| 06/17/2026 21:09 | 800 | 5.085 |
| 06/17/2026 21:09 | 800 | 5.085 |
| 06/17/2026 21:09 | 800 | 5.085 |
| 06/17/2026 21:09 | 70 | 5.085 |
| 06/17/2026 21:09 | 1 | 5.085 |
| 06/17/2026 21:09 | 18 | 5.085 |
| 06/17/2026 21:09 | 16 | 5.085 |
| 06/17/2026 21:09 | 500 | 5.085 |
| 06/17/2026 21:09 | 100 | 5.085 |
| 06/17/2026 21:09 | 200 | 5.09 |
| 06/17/2026 21:09 | 100 | 5.09 |
| 06/17/2026 21:09 | 37 | 5.09 |
| 06/17/2026 21:09 | 100 | 5.09 |
| 06/17/2026 21:09 | 100 | 5.09 |
| 06/17/2026 21:09 | 700 | 5.09 |
| 06/17/2026 21:09 | 20 | 5.09 |
| 06/17/2026 21:09 | 100 | 5.09 |
| 06/17/2026 21:09 | 80 | 5.09 |
| 06/17/2026 21:09 | 400 | 5.095 |
| 06/17/2026 21:08 | 200 | 5.10 |
| 06/17/2026 21:08 | 900 | 5.10 |
| 06/17/2026 21:08 | 700 | 5.10 |
| 06/17/2026 21:08 | 200 | 5.105 |
| 06/17/2026 21:08 | 100 | 5.105 |
| 06/17/2026 21:08 | 200 | 5.105 |
| 06/17/2026 21:08 | 6 | 5.105 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 700 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 700 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 19 | 5.10 |
| 06/17/2026 21:08 | 700 | 5.10 |
| 06/17/2026 21:08 | 581 | 5.10 |
| 06/17/2026 21:08 | 1100 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 64 | 5.10 |
| 06/17/2026 21:08 | 36 | 5.10 |
| 06/17/2026 21:08 | 260 | 5.10 |
| 06/17/2026 21:08 | 474 | 5.10 |
| 06/17/2026 21:08 | 700 | 5.10 |
| 06/17/2026 21:08 | 700 | 5.10 |
| 06/17/2026 21:08 | 1400 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 200 | 5.10 |
| 06/17/2026 21:08 | 700 | 5.10 |
| 06/17/2026 21:08 | 176 | 5.10 |
| 06/17/2026 21:08 | 700 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.105 |
| 06/17/2026 21:08 | 200 | 5.10 |
| 06/17/2026 21:08 | 200 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 86 | 5.10 |
| 06/17/2026 21:08 | 614 | 5.10 |
| 06/17/2026 21:08 | 1148 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 52 | 5.10 |
| 06/17/2026 21:08 | 148 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 404 | 5.10 |
| 06/17/2026 21:08 | 548 | 5.10 |
| 06/17/2026 21:08 | 42 | 5.10 |
| 06/17/2026 21:08 | 76 | 5.10 |
| 06/17/2026 21:08 | 1582 | 5.095 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 76 | 5.10 |
| 06/17/2026 21:08 | 761 | 5.10 |
| 06/17/2026 21:08 | 800 | 5.10 |
| 06/17/2026 21:08 | 581 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 700 | 5.10 |
| 06/17/2026 21:08 | 1582 | 5.095 |
| 06/17/2026 21:08 | 100 | 5.095 |
| 06/17/2026 21:08 | 200 | 5.095 |
| 06/17/2026 21:08 | 500 | 5.10 |
| 06/17/2026 21:08 | 600 | 5.10 |
| 06/17/2026 21:08 | 600 | 5.10 |
| 06/17/2026 21:08 | 240 | 5.10 |
| 06/17/2026 21:08 | 60 | 5.10 |
| 06/17/2026 21:08 | 200 | 5.10 |
| 06/17/2026 21:08 | 800 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 700 | 5.10 |
| 06/17/2026 21:08 | 700 | 5.10 |
| 06/17/2026 21:08 | 581 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 240 | 5.105 |
| 06/17/2026 21:08 | 260 | 5.10 |
| 06/17/2026 21:08 | 200 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 700 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 500 | 5.10 |
| 06/17/2026 21:08 | 700 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 700 | 5.10 |
| 06/17/2026 21:08 | 300 | 5.10 |
| 06/17/2026 21:08 | 14 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 76 | 5.10 |
| 06/17/2026 21:08 | 424 | 5.10 |
| 06/17/2026 21:08 | 200 | 5.10 |
| 06/17/2026 21:08 | 234 | 5.10 |
| 06/17/2026 21:08 | 1 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 400 | 5.10 |
| 06/17/2026 21:08 | 17 | 5.10 |
| 06/17/2026 21:08 | 53 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 25 | 5.10 |
| 06/17/2026 21:08 | 1 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 345 | 5.10 |
| 06/17/2026 21:08 | 55 | 5.10 |
| 06/17/2026 21:08 | 100 | 5.10 |
| 06/17/2026 21:08 | 700 | 5.10 |
| 06/17/2026 21:08 | 1 | 5.10 |
| 06/17/2026 21:08 | 500 | 5.10 |
| 06/17/2026 21:08 | 29 | 5.10 |
| 06/17/2026 21:08 | 33 | 5.10 |
| 06/17/2026 21:08 | 1582 | 5.095 |
| 06/17/2026 21:08 | 1100 | 5.095 |
| 06/17/2026 21:08 | 3000 | 5.095 |
| 06/17/2026 21:08 | 825 | 5.095 |
| 06/17/2026 21:08 | 100 | 5.095 |
| 06/17/2026 21:08 | 800 | 5.095 |
| 06/17/2026 21:08 | 498 | 5.10 |
| 06/17/2026 21:08 | 500 | 5.095 |
| 06/17/2026 21:08 | 600 | 5.095 |
| 06/17/2026 21:08 | 802 | 5.095 |
| 06/17/2026 21:08 | 200 | 5.095 |
| 06/17/2026 21:08 | 3900 | 5.095 |
| 06/17/2026 21:08 | 100 | 5.095 |
| 06/17/2026 21:08 | 100 | 5.095 |
| 06/17/2026 21:08 | 300 | 5.095 |
| 06/17/2026 21:08 | 300 | 5.095 |
| 06/17/2026 21:08 | 200 | 5.095 |
| 06/17/2026 21:08 | 200 | 5.095 |
| 06/17/2026 21:08 | 100 | 5.095 |
| 06/17/2026 21:08 | 100 | 5.095 |
| 06/17/2026 21:08 | 100 | 5.095 |
| 06/17/2026 21:08 | 800 | 5.095 |
| 06/17/2026 21:08 | 1 | 5.095 |
| 06/17/2026 21:08 | 200 | 5.095 |
| 06/17/2026 21:07 | 1 | 5.095 |
| 06/17/2026 21:07 | 100 | 5.095 |
| 06/17/2026 21:07 | 300 | 5.095 |
| 06/17/2026 21:07 | 200 | 5.095 |
| 06/17/2026 21:07 | 1 | 5.095 |
| 06/17/2026 21:07 | 37 | 5.095 |
| 06/17/2026 21:07 | 200 | 5.095 |
| 06/17/2026 21:06 | 100 | 5.095 |
| 06/17/2026 21:06 | 200 | 5.095 |
| 06/17/2026 21:06 | 100 | 5.095 |
| 06/17/2026 21:06 | 100 | 5.10 |
| 06/17/2026 21:06 | 200 | 5.10 |
| 06/17/2026 21:06 | 300 | 5.10 |
| 06/17/2026 21:06 | 266 | 5.10 |
| 06/17/2026 21:06 | 400 | 5.10 |
| 06/17/2026 21:06 | 1552 | 5.10 |
| 06/17/2026 21:06 | 121 | 5.10 |
| 06/17/2026 21:06 | 397 | 5.10 |
| 06/17/2026 21:06 | 100 | 5.10 |
| 06/17/2026 21:06 | 1326 | 5.10 |
| 06/17/2026 21:06 | 74 | 5.10 |
| 06/17/2026 21:06 | 126 | 5.10 |
| 06/17/2026 21:06 | 100 | 5.10 |
| 06/17/2026 21:06 | 100 | 5.10 |
| 06/17/2026 21:06 | 100 | 5.10 |
| 06/17/2026 21:06 | 644 | 5.10 |
| 06/17/2026 21:06 | 100 | 5.10 |
| 06/17/2026 21:06 | 100 | 5.10 |
| 06/17/2026 21:06 | 33 | 5.10 |
| 06/17/2026 21:06 | 100 | 5.10 |
| 06/17/2026 21:06 | 397 | 5.10 |
| 06/17/2026 21:06 | 1000 | 5.10 |
| 06/17/2026 21:06 | 200 | 5.10 |
| 06/17/2026 21:06 | 200 | 5.10 |
| 06/17/2026 21:06 | 200 | 5.10 |
| 06/17/2026 21:06 | 100 | 5.10 |
| 06/17/2026 21:06 | 300 | 5.10 |
| 06/17/2026 21:06 | 200 | 5.10 |
| 06/17/2026 21:06 | 300 | 5.10 |
| 06/17/2026 21:06 | 100 | 5.10 |
| 06/17/2026 21:06 | 300 | 5.10 |
| 06/17/2026 21:06 | 900 | 5.10 |
| 06/17/2026 21:06 | 1000 | 5.10 |
| 06/17/2026 21:06 | 100 | 5.10 |
| 06/17/2026 21:06 | 100 | 5.10 |
| 06/17/2026 21:06 | 1500 | 5.10 |
| 06/17/2026 21:06 | 1000 | 5.10 |
| 06/17/2026 21:06 | 600 | 5.105 |
| 06/17/2026 21:06 | 600 | 5.105 |
| 06/17/2026 21:06 | 70 | 5.10 |
| 06/17/2026 21:06 | 100 | 5.10 |
| 06/17/2026 21:06 | 500 | 5.10 |
| 06/17/2026 21:06 | 400 | 5.10 |
| 06/17/2026 21:06 | 100 | 5.10 |
| 06/17/2026 21:06 | 100 | 5.10 |
| 06/17/2026 21:06 | 30 | 5.10 |
| 06/17/2026 21:06 | 200 | 5.10 |
| 06/17/2026 21:06 | 1000 | 5.10 |
| 06/17/2026 21:06 | 430 | 5.10 |
| 06/17/2026 21:06 | 504 | 5.10 |
| 06/17/2026 21:06 | 100 | 5.105 |
| 06/17/2026 21:06 | 500 | 5.10 |
| 06/17/2026 21:06 | 400 | 5.10 |
| 06/17/2026 21:06 | 366 | 5.10 |
| 06/17/2026 21:06 | 800 | 5.10 |
| 06/17/2026 21:06 | 100 | 5.10 |
| 06/17/2026 21:06 | 300 | 5.10 |
| 06/17/2026 21:06 | 100 | 5.10 |
| 06/17/2026 21:06 | 600 | 5.10 |
| 06/17/2026 21:06 | 100 | 5.10 |
| 06/17/2026 21:06 | 400 | 5.10 |
| 06/17/2026 21:06 | 100 | 5.10 |
| 06/17/2026 21:06 | 1200 | 5.095 |
| 06/17/2026 21:06 | 100 | 5.095 |
| 06/17/2026 21:06 | 1200 | 5.095 |
| 06/17/2026 21:06 | 100 | 5.10 |
| 06/17/2026 21:06 | 1300 | 5.095 |
| 06/17/2026 21:06 | 1100 | 5.095 |
| 06/17/2026 21:06 | 200 | 5.095 |
| 06/17/2026 21:06 | 2600 | 5.095 |
| 06/17/2026 21:06 | 2600 | 5.095 |
| 06/17/2026 21:06 | 800 | 5.095 |
| 06/17/2026 21:06 | 4 | 5.095 |
| 06/17/2026 21:06 | 100 | 5.09 |
| 06/17/2026 21:06 | 100 | 5.09 |
| 06/17/2026 21:06 | 200 | 5.09 |
| 06/17/2026 21:06 | 300 | 5.09 |
| 06/17/2026 21:06 | 24 | 5.09 |
| 06/17/2026 21:06 | 20 | 5.09 |
| 06/17/2026 21:06 | 56 | 5.09 |
| 06/17/2026 21:06 | 300 | 5.085 |
| 06/17/2026 21:06 | 100 | 5.085 |
| 06/17/2026 21:06 | 100 | 5.085 |
| 06/17/2026 21:06 | 144 | 5.09 |
| 06/17/2026 21:06 | 100 | 5.09 |
| 06/17/2026 21:06 | 500 | 5.09 |
| 06/17/2026 21:06 | 300 | 5.085 |
| 06/17/2026 21:06 | 100 | 5.085 |
| 06/17/2026 21:06 | 600 | 5.085 |
| 06/17/2026 21:06 | 500 | 5.085 |
| 06/17/2026 21:06 | 100 | 5.085 |
| 06/17/2026 21:05 | 100 | 5.085 |
| 06/17/2026 21:05 | 100 | 5.085 |
| 06/17/2026 21:05 | 200 | 5.085 |
| 06/17/2026 21:05 | 384 | 5.085 |
| 06/17/2026 21:05 | 100 | 5.085 |
| 06/17/2026 21:05 | 8 | 5.085 |
| 06/17/2026 21:05 | 92 | 5.085 |
| 06/17/2026 21:05 | 300 | 5.085 |
| 06/17/2026 21:05 | 108 | 5.085 |
| 06/17/2026 21:05 | 100 | 5.085 |
| 06/17/2026 21:05 | 100 | 5.085 |
| 06/17/2026 21:05 | 100 | 5.085 |
| 06/17/2026 21:05 | 100 | 5.085 |
| 06/17/2026 21:05 | 295 | 5.085 |
| 06/17/2026 21:05 | 800 | 5.085 |
| 06/17/2026 21:05 | 800 | 5.085 |
| 06/17/2026 21:05 | 800 | 5.085 |
| 06/17/2026 21:05 | 800 | 5.085 |
| 06/17/2026 21:05 | 800 | 5.085 |
| 06/17/2026 21:05 | 800 | 5.085 |
| 06/17/2026 21:05 | 100 | 5.085 |
| 06/17/2026 21:05 | 5 | 5.085 |
| 06/17/2026 21:05 | 392 | 5.085 |
| 06/17/2026 21:05 | 4 | 5.085 |
| 06/17/2026 21:05 | 296 | 5.085 |
| 06/17/2026 21:05 | 200 | 5.085 |
| 06/17/2026 21:05 | 100 | 5.09 |
| 06/17/2026 21:05 | 11 | 5.09 |
| 06/17/2026 21:05 | 100 | 5.09 |
| 06/17/2026 21:05 | 4 | 5.09 |
| 06/17/2026 21:05 | 51 | 5.09 |
| 06/17/2026 21:05 | 149 | 5.09 |
| 06/17/2026 21:05 | 200 | 5.09 |
| 06/17/2026 21:05 | 6 | 5.09 |
| 06/17/2026 21:05 | 26 | 5.09 |
| 06/17/2026 21:05 | 10 | 5.09 |
| 06/17/2026 21:05 | 62 | 5.09 |
| 06/17/2026 21:05 | 347 | 5.09 |
| 06/17/2026 21:05 | 100 | 5.095 |
| 06/17/2026 21:05 | 100 | 5.095 |
| 06/17/2026 21:05 | 100 | 5.095 |
| 06/17/2026 21:05 | 26 | 5.09 |
| 06/17/2026 21:05 | 100 | 5.09 |
| 06/17/2026 21:05 | 1460 | 5.09 |
| 06/17/2026 21:05 | 200 | 5.09 |
| 06/17/2026 21:05 | 82 | 5.09 |
| 06/17/2026 21:05 | 100 | 5.09 |
| 06/17/2026 21:05 | 100 | 5.09 |
| 06/17/2026 21:05 | 500 | 5.09 |
| 06/17/2026 21:05 | 85 | 5.09 |
| 06/17/2026 21:05 | 1 | 5.09 |
| 06/17/2026 21:05 | 1000 | 5.09 |
| 06/17/2026 21:05 | 373 | 5.09 |
| 06/17/2026 21:05 | 347 | 5.09 |
| 06/17/2026 21:05 | 1 | 5.085 |
| 06/17/2026 21:05 | 300 | 5.085 |
| 06/17/2026 21:05 | 145 | 5.085 |
| 06/17/2026 21:05 | 200 | 5.085 |
| 06/17/2026 21:05 | 100 | 5.09 |
| 06/17/2026 21:05 | 100 | 5.09 |
| 06/17/2026 21:05 | 100 | 5.09 |
| 06/17/2026 21:05 | 100 | 5.09 |
| 06/17/2026 21:05 | 100 | 5.09 |
| 06/17/2026 21:05 | 100 | 5.09 |
| 06/17/2026 21:05 | 200 | 5.09 |
| 06/17/2026 21:05 | 20 | 5.09 |
| 06/17/2026 21:05 | 373 | 5.09 |
| 06/17/2026 21:05 | 200 | 5.095 |
| 06/17/2026 21:05 | 400 | 5.095 |
| 06/17/2026 21:05 | 500 | 5.095 |
| 06/17/2026 21:05 | 600 | 5.095 |
| 06/17/2026 21:05 | 600 | 5.095 |
| 06/17/2026 21:05 | 604 | 5.095 |
| 06/17/2026 21:05 | 96 | 5.095 |
| 06/17/2026 21:05 | 104 | 5.095 |
| 06/17/2026 21:05 | 94 | 5.095 |
| 06/17/2026 21:05 | 100 | 5.095 |
| 06/17/2026 21:05 | 200 | 5.095 |
| 06/17/2026 21:05 | 396 | 5.095 |
| 06/17/2026 21:05 | 6 | 5.095 |
| 06/17/2026 21:05 | 1 | 5.095 |
| 06/17/2026 21:05 | 32 | 5.095 |
| 06/17/2026 21:05 | 10 | 5.095 |
| 06/17/2026 21:04 | 54 | 5.095 |
| 06/17/2026 21:04 | 4 | 5.095 |
| 06/17/2026 21:04 | 27 | 5.095 |
| 06/17/2026 21:04 | 52 | 5.095 |
| 06/17/2026 21:03 | 105 | 5.095 |
| 06/17/2026 21:03 | 100 | 5.095 |
| 06/17/2026 21:03 | 5754 | 5.095 |
| 06/17/2026 21:03 | 100 | 5.095 |
| 06/17/2026 21:03 | 100 | 5.095 |
| 06/17/2026 21:03 | 300 | 5.095 |
| 06/17/2026 21:03 | 600 | 5.095 |
| 06/17/2026 21:03 | 600 | 5.095 |
| 06/17/2026 21:03 | 600 | 5.095 |
| 06/17/2026 21:03 | 100 | 5.09 |
| 06/17/2026 21:03 | 100 | 5.09 |
| 06/17/2026 21:03 | 100 | 5.09 |
| 06/17/2026 21:03 | 56 | 5.09 |
| 06/17/2026 21:03 | 100 | 5.09 |
| 06/17/2026 21:03 | 100 | 5.09 |
| 06/17/2026 21:03 | 3 | 5.09 |
| 06/17/2026 21:03 | 9 | 5.09 |
| 06/17/2026 21:03 | 32 | 5.09 |
| 06/17/2026 21:03 | 317 | 5.09 |
| 06/17/2026 21:03 | 1 | 5.09 |
| 06/17/2026 21:03 | 1000 | 5.09 |
| 06/17/2026 21:03 | 300 | 5.085 |
| 06/17/2026 21:03 | 200 | 5.085 |
| 06/17/2026 21:03 | 100 | 5.085 |
| 06/17/2026 21:03 | 100 | 5.085 |
| 06/17/2026 21:03 | 3 | 5.085 |
| 06/17/2026 21:03 | 4 | 5.085 |
| 06/17/2026 21:03 | 4 | 5.085 |
| 06/17/2026 21:03 | 100 | 5.085 |
| 06/17/2026 21:03 | 100 | 5.085 |
| 06/17/2026 21:03 | 100 | 5.085 |
| 06/17/2026 21:03 | 100 | 5.085 |
| 06/17/2026 21:03 | 100 | 5.085 |
| 06/17/2026 21:03 | 100 | 5.09 |
| 06/17/2026 21:03 | 10 | 5.09 |
| 06/17/2026 21:03 | 4 | 5.09 |
| 06/17/2026 21:03 | 600 | 5.095 |
| 06/17/2026 21:03 | 100 | 5.10 |
| 06/17/2026 21:03 | 300 | 5.10 |
| 06/17/2026 21:03 | 100 | 5.10 |
| 06/17/2026 21:03 | 70 | 5.10 |
| 06/17/2026 21:03 | 200 | 5.10 |
| 06/17/2026 21:03 | 66 | 5.10 |
| 06/17/2026 21:03 | 200 | 5.10 |
| 06/17/2026 21:03 | 200 | 5.10 |
| 06/17/2026 21:03 | 300 | 5.10 |
| 06/17/2026 21:03 | 100 | 5.10 |
| 06/17/2026 21:03 | 4 | 5.105 |
| 06/17/2026 21:03 | 4 | 5.105 |
| 06/17/2026 21:03 | 4 | 5.105 |
| 06/17/2026 21:03 | 4 | 5.105 |
| 06/17/2026 21:03 | 800 | 5.105 |
| 06/17/2026 21:03 | 4 | 5.105 |
| 06/17/2026 21:03 | 4 | 5.105 |
| 06/17/2026 21:03 | 4 | 5.105 |
| 06/17/2026 21:03 | 5 | 5.105 |
| 06/17/2026 21:03 | 200 | 5.105 |
| 06/17/2026 21:03 | 4 | 5.105 |
| 06/17/2026 21:03 | 4 | 5.105 |
| 06/17/2026 21:03 | 4 | 5.105 |
| 06/17/2026 21:03 | 4 | 5.105 |
| 06/17/2026 21:03 | 4 | 5.105 |
| 06/17/2026 21:03 | 4 | 5.105 |
| 06/17/2026 21:03 | 500 | 5.11 |
| 06/17/2026 21:03 | 400 | 5.11 |
| 06/17/2026 21:03 | 200 | 5.11 |
| 06/17/2026 21:03 | 100 | 5.11 |
| 06/17/2026 21:03 | 400 | 5.11 |
| 06/17/2026 21:03 | 200 | 5.11 |
| 06/17/2026 21:03 | 100 | 5.11 |
| 06/17/2026 21:03 | 100 | 5.11 |
| 06/17/2026 21:03 | 100 | 5.11 |
| 06/17/2026 21:03 | 100 | 5.11 |
| 06/17/2026 21:03 | 200 | 5.11 |
| 06/17/2026 21:03 | 100 | 5.11 |
| 06/17/2026 21:03 | 149 | 5.11 |
| 06/17/2026 21:03 | 351 | 5.11 |
| 06/17/2026 21:03 | 200 | 5.11 |
| 06/17/2026 21:03 | 100 | 5.11 |
| 06/17/2026 21:03 | 349 | 5.11 |
| 06/17/2026 21:03 | 4 | 5.115 |
| 06/17/2026 21:03 | 4 | 5.115 |
| 06/17/2026 21:03 | 6 | 5.115 |
| 06/17/2026 21:03 | 3 | 5.115 |
| 06/17/2026 21:03 | 400 | 5.115 |
| 06/17/2026 21:03 | 200 | 5.115 |
| 06/17/2026 21:03 | 100 | 5.115 |
| 06/17/2026 21:03 | 200 | 5.115 |
| 06/17/2026 21:03 | 100 | 5.115 |
| 06/17/2026 21:03 | 4 | 5.115 |
| 06/17/2026 21:02 | 500 | 5.115 |
| 06/17/2026 21:02 | 800 | 5.115 |
| 06/17/2026 21:02 | 800 | 5.115 |
| 06/17/2026 21:02 | 800 | 5.115 |
| 06/17/2026 21:02 | 800 | 5.115 |
| 06/17/2026 21:02 | 100 | 5.12 |
| 06/17/2026 21:02 | 500 | 5.115 |
| 06/17/2026 21:02 | 100 | 5.115 |
| 06/17/2026 21:02 | 2 | 5.115 |
| 06/17/2026 21:02 | 4 | 5.115 |
| 06/17/2026 21:02 | 3 | 5.115 |
| 06/17/2026 21:02 | 3 | 5.115 |
| 06/17/2026 21:02 | 3 | 5.115 |
| 06/17/2026 21:02 | 4 | 5.115 |
| 06/17/2026 21:02 | 4 | 5.115 |
| 06/17/2026 21:02 | 400 | 5.115 |
| 06/17/2026 21:02 | 300 | 5.115 |
| 06/17/2026 21:02 | 3 | 5.115 |
| 06/17/2026 21:02 | 4 | 5.115 |
| 06/17/2026 21:02 | 4 | 5.115 |
| 06/17/2026 21:02 | 4 | 5.115 |
| 06/17/2026 21:02 | 5 | 5.115 |
| 06/17/2026 21:02 | 100 | 5.115 |
| 06/17/2026 21:01 | 18 | 5.115 |
| 06/17/2026 21:01 | 400 | 5.115 |
| 06/17/2026 21:01 | 1 | 5.115 |
| 06/17/2026 21:01 | 1900 | 5.115 |
| 06/17/2026 21:01 | 700 | 5.115 |
| 06/17/2026 21:01 | 300 | 5.115 |
| 06/17/2026 21:01 | 400 | 5.115 |
| 06/17/2026 21:01 | 100 | 5.115 |
| 06/17/2026 21:01 | 1 | 5.115 |
| 06/17/2026 21:01 | 100 | 5.115 |
| 06/17/2026 21:01 | 500 | 5.115 |
| 06/17/2026 21:01 | 100 | 5.115 |
| 06/17/2026 21:01 | 600 | 5.115 |
| 06/17/2026 21:01 | 200 | 5.115 |
| 06/17/2026 21:01 | 400 | 5.115 |
| 06/17/2026 21:01 | 200 | 5.115 |
| 06/17/2026 21:00 | 14 | 5.115 |
| 06/17/2026 21:00 | 4 | 5.115 |
| 06/17/2026 21:00 | 100 | 5.11 |
| 06/17/2026 21:00 | 1 | 5.11 |
| 06/17/2026 21:00 | 299 | 5.11 |
| 06/17/2026 21:00 | 1 | 5.11 |
| 06/17/2026 21:00 | 200 | 5.11 |
| 06/17/2026 21:00 | 334 | 5.11 |
| 06/17/2026 21:00 | 400 | 5.105 |
| 06/17/2026 21:00 | 500 | 5.105 |
| 06/17/2026 21:00 | 100 | 5.105 |
| 06/17/2026 21:00 | 100 | 5.105 |
| 06/17/2026 21:00 | 100 | 5.105 |
| 06/17/2026 21:00 | 25 | 5.105 |
| 06/17/2026 21:00 | 1 | 5.105 |
| 06/17/2026 21:00 | 700 | 5.105 |
| 06/17/2026 21:00 | 100 | 5.105 |
| 06/17/2026 21:00 | 200 | 5.11 |
| 06/17/2026 21:00 | 100 | 5.11 |
| 06/17/2026 21:00 | 100 | 5.11 |
| 06/17/2026 21:00 | 100 | 5.11 |
| 06/17/2026 21:00 | 900 | 5.11 |
| 06/17/2026 21:00 | 100 | 5.11 |
| 06/17/2026 21:00 | 6 | 5.11 |
| 06/17/2026 21:00 | 20 | 5.11 |
| 06/17/2026 21:00 | 4 | 5.11 |
| 06/17/2026 21:00 | 200 | 5.11 |
| 06/17/2026 21:00 | 400 | 5.11 |
| 06/17/2026 21:00 | 160 | 5.11 |
| 06/17/2026 21:00 | 500 | 5.11 |
| 06/17/2026 21:00 | 310 | 5.11 |
| 06/17/2026 21:00 | 24 | 5.11 |
| 06/17/2026 21:00 | 100 | 5.11 |
| 06/17/2026 21:00 | 100 | 5.11 |
| 06/17/2026 21:00 | 1000 | 5.11 |
| 06/17/2026 21:00 | 200 | 5.115 |
| 06/17/2026 21:00 | 300 | 5.115 |
| 06/17/2026 21:00 | 600 | 5.115 |
| 06/17/2026 21:00 | 600 | 5.115 |
| 06/17/2026 21:00 | 600 | 5.115 |
| 06/17/2026 21:00 | 300 | 5.115 |
| 06/17/2026 21:00 | 260 | 5.11 |
| 06/17/2026 21:00 | 300 | 5.11 |
| 06/17/2026 21:00 | 100 | 5.11 |
| 06/17/2026 21:00 | 200 | 5.11 |
| 06/17/2026 21:00 | 100 | 5.11 |
| 06/17/2026 21:00 | 100 | 5.11 |
| 06/17/2026 21:00 | 400 | 5.11 |
| 06/17/2026 21:00 | 86 | 5.11 |
| 06/17/2026 21:00 | 100 | 5.11 |
| 06/17/2026 21:00 | 100 | 5.11 |
| 06/17/2026 21:00 | 1 | 5.11 |
| 06/17/2026 21:00 | 29 | 5.11 |
| 06/17/2026 21:00 | 100 | 5.11 |
| 06/17/2026 21:00 | 188 | 5.11 |
| 06/17/2026 21:00 | 100 | 5.105 |
| 06/17/2026 21:00 | 500 | 5.105 |
| 06/17/2026 21:00 | 412 | 5.11 |
| 06/17/2026 21:00 | 100 | 5.11 |
| 06/17/2026 21:00 | 80 | 5.11 |
| 06/17/2026 21:00 | 59 | 5.11 |
| 06/17/2026 21:00 | 51 | 5.11 |
| 06/17/2026 21:00 | 200 | 5.11 |
| 06/17/2026 21:00 | 100 | 5.11 |
| 06/17/2026 21:00 | 20 | 5.11 |
| 06/17/2026 21:00 | 3 | 5.11 |
| 06/17/2026 21:00 | 500 | 5.105 |
| 06/17/2026 21:00 | 200 | 5.105 |
| 06/17/2026 20:59 | 100 | 5.105 |
| 06/17/2026 20:59 | 100 | 5.105 |
| 06/17/2026 20:59 | 1 | 5.105 |
| 06/17/2026 20:59 | 100 | 5.105 |
| 06/17/2026 20:59 | 1 | 5.105 |
| 06/17/2026 20:59 | 100 | 5.105 |
| 06/17/2026 20:59 | 40 | 5.105 |
| 06/17/2026 20:59 | 290 | 5.105 |
| 06/17/2026 20:59 | 110 | 5.105 |
| 06/17/2026 20:59 | 4 | 5.105 |
| 06/17/2026 20:59 | 1 | 5.105 |
| 06/17/2026 20:59 | 100 | 5.105 |
| 06/17/2026 20:59 | 100 | 5.105 |
| 06/17/2026 20:59 | 300 | 5.105 |
| 06/17/2026 20:58 | 600 | 5.105 |
| 06/17/2026 20:58 | 100 | 5.105 |
| 06/17/2026 20:58 | 100 | 5.105 |
| 06/17/2026 20:58 | 100 | 5.105 |
| 06/17/2026 20:58 | 300 | 5.105 |
| 06/17/2026 20:58 | 390 | 5.105 |
| 06/17/2026 20:58 | 210 | 5.105 |
| 06/17/2026 20:58 | 1 | 5.105 |
| 06/17/2026 20:58 | 825 | 5.105 |
| 06/17/2026 20:58 | 40 | 5.11 |
| 06/17/2026 20:58 | 260 | 5.11 |
| 06/17/2026 20:58 | 14 | 5.11 |
| 06/17/2026 20:58 | 200 | 5.11 |
| 06/17/2026 20:58 | 200 | 5.11 |
| 06/17/2026 20:58 | 100 | 5.11 |
| 06/17/2026 20:58 | 126 | 5.11 |
| 06/17/2026 20:58 | 74 | 5.11 |
| 06/17/2026 20:58 | 700 | 5.11 |
| 06/17/2026 20:58 | 100 | 5.11 |
| 06/17/2026 20:58 | 40 | 5.11 |
| 06/17/2026 20:58 | 42 | 5.11 |
| 06/17/2026 20:58 | 53 | 5.11 |
| 06/17/2026 20:58 | 200 | 5.115 |
| 06/17/2026 20:58 | 400 | 5.115 |
| 06/17/2026 20:58 | 200 | 5.115 |
| 06/17/2026 20:58 | 136 | 5.115 |
| 06/17/2026 20:58 | 664 | 5.115 |
| 06/17/2026 20:58 | 236 | 5.115 |
| 06/17/2026 20:58 | 564 | 5.115 |
| 06/17/2026 20:58 | 11 | 5.115 |
| 06/17/2026 20:58 | 25 | 5.115 |
| 06/17/2026 20:58 | 100 | 5.115 |
| 06/17/2026 20:58 | 760 | 5.115 |
| 06/17/2026 20:58 | 40 | 5.115 |
| 06/17/2026 20:58 | 59 | 5.115 |
| 06/17/2026 20:57 | 20 | 5.115 |
| 06/17/2026 20:57 | 950 | 5.115 |
| 06/17/2026 20:57 | 200 | 5.115 |
| 06/17/2026 20:57 | 100 | 5.115 |
| 06/17/2026 20:57 | 1582 | 5.115 |
| 06/17/2026 20:57 | 2 | 5.115 |
| 06/17/2026 20:57 | 100 | 5.11 |
| 06/17/2026 20:57 | 98 | 5.11 |
| 06/17/2026 20:57 | 100 | 5.11 |
| 06/17/2026 20:57 | 100 | 5.11 |
| 06/17/2026 20:57 | 900 | 5.11 |
| 06/17/2026 20:57 | 1500 | 5.11 |
| 06/17/2026 20:57 | 100 | 5.11 |
| 06/17/2026 20:57 | 14 | 5.11 |
| 06/17/2026 20:57 | 200 | 5.11 |
| 06/17/2026 20:57 | 1 | 5.11 |
| 06/17/2026 20:57 | 900 | 5.11 |
| 06/17/2026 20:57 | 500 | 5.11 |
| 06/17/2026 20:57 | 1 | 5.11 |
| 06/17/2026 20:57 | 400 | 5.105 |
| 06/17/2026 20:57 | 200 | 5.105 |
| 06/17/2026 20:57 | 200 | 5.105 |
| 06/17/2026 20:57 | 100 | 5.105 |
| 06/17/2026 20:56 | 100 | 5.105 |
| 06/17/2026 20:56 | 100 | 5.105 |
| 06/17/2026 20:56 | 500 | 5.105 |
| 06/17/2026 20:55 | 100 | 5.105 |
| 06/17/2026 20:55 | 2 | 5.105 |
| 06/17/2026 20:55 | 500 | 5.11 |
| 06/17/2026 20:55 | 200 | 5.11 |
| 06/17/2026 20:55 | 100 | 5.11 |
| 06/17/2026 20:55 | 200 | 5.11 |
| 06/17/2026 20:55 | 100 | 5.11 |
| 06/17/2026 20:55 | 200 | 5.11 |
| 06/17/2026 20:55 | 200 | 5.11 |
| 06/17/2026 20:55 | 86 | 5.11 |
| 06/17/2026 20:55 | 14 | 5.11 |
| 06/17/2026 20:55 | 200 | 5.11 |
| 06/17/2026 20:55 | 100 | 5.11 |
| 06/17/2026 20:55 | 100 | 5.11 |
| 06/17/2026 20:55 | 800 | 5.11 |
| 06/17/2026 20:55 | 1466 | 5.11 |
| 06/17/2026 20:55 | 400 | 5.11 |
| 06/17/2026 20:55 | 520 | 5.11 |
| 06/17/2026 20:55 | 500 | 5.115 |
| 06/17/2026 20:55 | 300 | 5.115 |
| 06/17/2026 20:55 | 400 | 5.115 |
| 06/17/2026 20:55 | 500 | 5.115 |
| 06/17/2026 20:55 | 100 | 5.115 |
| 06/17/2026 20:55 | 200 | 5.115 |
| 06/17/2026 20:55 | 176 | 5.115 |
| 06/17/2026 20:55 | 3 | 5.115 |
| 06/17/2026 20:55 | 100 | 5.115 |
| 06/17/2026 20:55 | 600 | 5.115 |
| 06/17/2026 20:55 | 100 | 5.115 |
| 06/17/2026 20:55 | 400 | 5.115 |
| 06/17/2026 20:55 | 110 | 5.115 |
| 06/17/2026 20:55 | 10 | 5.115 |
| 06/17/2026 20:55 | 100 | 5.12 |
| 06/17/2026 20:55 | 100 | 5.115 |
| 06/17/2026 20:54 | 1600 | 5.11 |
| 06/17/2026 20:54 | 800 | 5.11 |
| 06/17/2026 20:54 | 200 | 5.11 |
| 06/17/2026 20:54 | 3 | 5.11 |
| 06/17/2026 20:54 | 4 | 5.11 |
| 06/17/2026 20:54 | 100 | 5.11 |
| 06/17/2026 20:54 | 19 | 5.11 |
| 06/17/2026 20:54 | 100 | 5.11 |
| 06/17/2026 20:54 | 500 | 5.11 |
| 06/17/2026 20:54 | 100 | 5.105 |
| 06/17/2026 20:54 | 412 | 5.105 |
| 06/17/2026 20:54 | 100 | 5.105 |
| 06/17/2026 20:54 | 100 | 5.105 |
| 06/17/2026 20:53 | 110 | 5.105 |
| 06/17/2026 20:53 | 200 | 5.105 |
| 06/17/2026 20:53 | 100 | 5.105 |
| 06/17/2026 20:53 | 100 | 5.105 |
| 06/17/2026 20:53 | 100 | 5.105 |
| 06/17/2026 20:53 | 500 | 5.105 |
| 06/17/2026 20:53 | 500 | 5.105 |
| 06/17/2026 20:53 | 200 | 5.11 |
| 06/17/2026 20:53 | 149 | 5.11 |
| 06/17/2026 20:53 | 751 | 5.11 |
| 06/17/2026 20:53 | 100 | 5.11 |
| 06/17/2026 20:53 | 2800 | 5.11 |
| 06/17/2026 20:53 | 300 | 5.11 |
| 06/17/2026 20:53 | 200 | 5.105 |
| 06/17/2026 20:53 | 900 | 5.10 |
| 06/17/2026 20:53 | 100 | 5.10 |
| 06/17/2026 20:53 | 90 | 5.10 |
| 06/17/2026 20:53 | 200 | 5.10 |
| 06/17/2026 20:53 | 198 | 5.10 |
| 06/17/2026 20:53 | 1400 | 5.10 |
| 06/17/2026 20:53 | 100 | 5.10 |
| 06/17/2026 20:53 | 300 | 5.10 |
| 06/17/2026 20:53 | 300 | 5.09 |
| 06/17/2026 20:53 | 400 | 5.09 |
| 06/17/2026 20:53 | 135 | 5.09 |
| 06/17/2026 20:53 | 100 | 5.09 |
| 06/17/2026 20:53 | 1606 | 5.09 |
| 06/17/2026 20:53 | 294 | 5.09 |
| 06/17/2026 20:53 | 100 | 5.09 |
| 06/17/2026 20:53 | 306 | 5.09 |
| 06/17/2026 20:53 | 100 | 5.085 |
| 06/17/2026 20:53 | 94 | 5.09 |
| 06/17/2026 20:53 | 200 | 5.09 |
| 06/17/2026 20:53 | 500 | 5.08 |
| 06/17/2026 20:53 | 100 | 5.08 |
| 06/17/2026 20:53 | 100 | 5.08 |
| 06/17/2026 20:53 | 1 | 5.08 |
| 06/17/2026 20:53 | 2 | 5.08 |
| 06/17/2026 20:53 | 148 | 5.08 |
| 06/17/2026 20:53 | 300 | 5.08 |
| 06/17/2026 20:53 | 100 | 5.08 |
| 06/17/2026 20:53 | 133 | 5.08 |
| 06/17/2026 20:53 | 74 | 5.08 |
| 06/17/2026 20:53 | 85 | 5.08 |
| 06/17/2026 20:53 | 100 | 5.08 |
| 06/17/2026 20:53 | 30 | 5.08 |
| 06/17/2026 20:53 | 100 | 5.08 |
| 06/17/2026 20:53 | 469 | 5.08 |
| 06/17/2026 20:53 | 100 | 5.08 |
| 06/17/2026 20:53 | 1900 | 5.08 |
| 06/17/2026 20:53 | 100 | 5.08 |
| 06/17/2026 20:53 | 981 | 5.08 |
| 06/17/2026 20:53 | 19 | 5.08 |
| 06/17/2026 20:53 | 100 | 5.08 |
| 06/17/2026 20:53 | 500 | 5.075 |
| 06/17/2026 20:53 | 100 | 5.08 |
| 06/17/2026 20:53 | 100 | 5.08 |
| 06/17/2026 20:53 | 10 | 5.08 |
| 06/17/2026 20:53 | 10 | 5.08 |
| 06/17/2026 20:53 | 100 | 5.08 |
| 06/17/2026 20:53 | 100 | 5.08 |
| 06/17/2026 20:53 | 127 | 5.08 |
| 06/17/2026 20:53 | 1400 | 5.08 |
| 06/17/2026 20:53 | 1 | 5.085 |
| 06/17/2026 20:52 | 4 | 5.085 |
| 06/17/2026 20:52 | 10 | 5.085 |
| 06/17/2026 20:52 | 500 | 5.085 |
| 06/17/2026 20:52 | 100 | 5.085 |
| 06/17/2026 20:52 | 100 | 5.085 |
| 06/17/2026 20:52 | 100 | 5.085 |
| 06/17/2026 20:52 | 500 | 5.085 |
| 06/17/2026 20:52 | 100 | 5.085 |
| 06/17/2026 20:52 | 1400 | 5.08 |
| 06/17/2026 20:52 | 100 | 5.08 |
| 06/17/2026 20:52 | 100 | 5.08 |
| 06/17/2026 20:52 | 300 | 5.08 |
| 06/17/2026 20:52 | 100 | 5.08 |
| 06/17/2026 20:52 | 100 | 5.08 |
| 06/17/2026 20:52 | 800 | 5.08 |
| 06/17/2026 20:52 | 1400 | 5.08 |
| 06/17/2026 20:52 | 1 | 5.085 |
| 06/17/2026 20:52 | 100 | 5.085 |
| 06/17/2026 20:52 | 20 | 5.08 |
| 06/17/2026 20:52 | 6 | 5.08 |
| 06/17/2026 20:52 | 100 | 5.08 |
| 06/17/2026 20:52 | 100 | 5.08 |
| 06/17/2026 20:52 | 62 | 5.08 |
| 06/17/2026 20:52 | 25 | 5.08 |
| 06/17/2026 20:52 | 20 | 5.08 |
| 06/17/2026 20:51 | 1400 | 5.07 |
| 06/17/2026 20:51 | 100 | 5.07 |
| 06/17/2026 20:51 | 200 | 5.07 |
| 06/17/2026 20:51 | 100 | 5.07 |
| 06/17/2026 20:51 | 100 | 5.07 |
| 06/17/2026 20:51 | 200 | 5.07 |
| 06/17/2026 20:51 | 500 | 5.065 |
| 06/17/2026 20:51 | 100 | 5.065 |
| 06/17/2026 20:51 | 300 | 5.065 |
| 06/17/2026 20:51 | 174 | 5.06 |
| 06/17/2026 20:51 | 10 | 5.06 |
| 06/17/2026 20:51 | 76 | 5.06 |
| 06/17/2026 20:51 | 4 | 5.06 |
| 06/17/2026 20:51 | 10 | 5.06 |
| 06/17/2026 20:51 | 190 | 5.06 |
| 06/17/2026 20:51 | 2600 | 5.06 |
| 06/17/2026 20:51 | 198 | 5.06 |
| 06/17/2026 20:51 | 1300 | 5.06 |
| 06/17/2026 20:51 | 100 | 5.06 |
| 06/17/2026 20:51 | 100 | 5.055 |
| 06/17/2026 20:51 | 500 | 5.055 |
| 06/17/2026 20:51 | 100 | 5.055 |
| 06/17/2026 20:51 | 500 | 5.055 |
| 06/17/2026 20:51 | 100 | 5.055 |
| 06/17/2026 20:51 | 100 | 5.055 |
| 06/17/2026 20:51 | 800 | 5.055 |
| 06/17/2026 20:51 | 100 | 5.05 |
| 06/17/2026 20:51 | 100 | 5.05 |
| 06/17/2026 20:51 | 100 | 5.05 |
| 06/17/2026 20:51 | 70 | 5.05 |
| 06/17/2026 20:51 | 200 | 5.05 |
| 06/17/2026 20:51 | 100 | 5.05 |
| 06/17/2026 20:51 | 600 | 5.05 |
| 06/17/2026 20:51 | 10 | 5.05 |
| 06/17/2026 20:51 | 90 | 5.05 |
| 06/17/2026 20:51 | 10 | 5.05 |
| 06/17/2026 20:51 | 500 | 5.05 |
| 06/17/2026 20:51 | 1400 | 5.05 |
| 06/17/2026 20:51 | 200 | 5.05 |
| 06/17/2026 20:51 | 6 | 5.055 |
| 06/17/2026 20:50 | 300 | 5.06 |
| 06/17/2026 20:50 | 600 | 5.06 |
| 06/17/2026 20:50 | 1300 | 5.065 |
| 06/17/2026 20:50 | 1300 | 5.065 |
| 06/17/2026 20:50 | 1300 | 5.065 |
| 06/17/2026 20:50 | 825 | 5.065 |
| 06/17/2026 20:50 | 1300 | 5.065 |
| 06/17/2026 20:50 | 618 | 5.065 |
| 06/17/2026 20:50 | 500 | 5.065 |
| 06/17/2026 20:50 | 300 | 5.065 |
| 06/17/2026 20:50 | 382 | 5.065 |
| 06/17/2026 20:50 | 4 | 5.065 |
| 06/17/2026 20:50 | 218 | 5.065 |
| 06/17/2026 20:50 | 1582 | 5.065 |
| 06/17/2026 20:50 | 300 | 5.065 |
| 06/17/2026 20:50 | 1400 | 5.06 |
| 06/17/2026 20:50 | 200 | 5.06 |
| 06/17/2026 20:50 | 22 | 5.06 |
| 06/17/2026 20:50 | 178 | 5.06 |
| 06/17/2026 20:50 | 200 | 5.06 |
| 06/17/2026 20:50 | 13 | 5.06 |
| 06/17/2026 20:50 | 5 | 5.06 |
| 06/17/2026 20:50 | 2200 | 5.06 |
| 06/17/2026 20:50 | 100 | 5.06 |
| 06/17/2026 20:50 | 4 | 5.06 |
| 06/17/2026 20:50 | 196 | 5.06 |
| 06/17/2026 20:50 | 74 | 5.06 |
| 06/17/2026 20:50 | 5 | 5.06 |
| 06/17/2026 20:50 | 200 | 5.06 |
| 06/17/2026 20:50 | 800 | 5.055 |
| 06/17/2026 20:50 | 800 | 5.055 |
| 06/17/2026 20:50 | 100 | 5.055 |
| 06/17/2026 20:50 | 825 | 5.055 |
| 06/17/2026 20:50 | 411 | 5.05 |
| 06/17/2026 20:50 | 1400 | 5.05 |
| 06/17/2026 20:50 | 100 | 5.05 |
| 06/17/2026 20:50 | 100 | 5.05 |
| 06/17/2026 20:50 | 100 | 5.05 |
| 06/17/2026 20:50 | 100 | 5.05 |
| 06/17/2026 20:50 | 100 | 5.05 |
| 06/17/2026 20:50 | 100 | 5.05 |
| 06/17/2026 20:50 | 100 | 5.05 |
| 06/17/2026 20:50 | 100 | 5.05 |
| 06/17/2026 20:50 | 100 | 5.05 |
| 06/17/2026 20:50 | 100 | 5.05 |
| 06/17/2026 20:50 | 1400 | 5.05 |
| 06/17/2026 20:50 | 802 | 5.055 |
| 06/17/2026 20:50 | 900 | 5.05 |
| 06/17/2026 20:50 | 95 | 5.05 |
| 06/17/2026 20:50 | 60 | 5.05 |
| 06/17/2026 20:50 | 3 | 5.05 |
| 06/17/2026 20:50 | 500 | 5.045 |
| 06/17/2026 20:50 | 500 | 5.045 |
| 06/17/2026 20:50 | 1 | 5.045 |
| 06/17/2026 20:50 | 400 | 5.05 |
| 06/17/2026 20:50 | 100 | 5.05 |
| 06/17/2026 20:50 | 1400 | 5.05 |
| 06/17/2026 20:50 | 600 | 5.05 |
| 06/17/2026 20:50 | 100 | 5.05 |
| 06/17/2026 20:50 | 200 | 5.05 |
| 06/17/2026 20:50 | 100 | 5.05 |
| 06/17/2026 20:50 | 200 | 5.05 |
| 06/17/2026 20:50 | 200 | 5.05 |
| 06/17/2026 20:50 | 200 | 5.05 |
| 06/17/2026 20:49 | 200 | 5.055 |
| 06/17/2026 20:49 | 775 | 5.055 |
| 06/17/2026 20:49 | 800 | 5.055 |
| 06/17/2026 20:49 | 800 | 5.055 |
| 06/17/2026 20:49 | 800 | 5.055 |
| 06/17/2026 20:49 | 800 | 5.055 |
| 06/17/2026 20:49 | 825 | 5.055 |
| 06/17/2026 20:49 | 100 | 5.055 |
| 06/17/2026 20:49 | 100 | 5.05 |
| 06/17/2026 20:49 | 200 | 5.05 |
| 06/17/2026 20:49 | 1 | 5.05 |
| 06/17/2026 20:49 | 3 | 5.05 |
| 06/17/2026 20:49 | 100 | 5.05 |
| 06/17/2026 20:49 | 100 | 5.05 |
| 06/17/2026 20:49 | 2100 | 5.05 |
| 06/17/2026 20:49 | 100 | 5.05 |
| 06/17/2026 20:49 | 72 | 5.05 |
| 06/17/2026 20:49 | 1100 | 5.05 |
| 06/17/2026 20:49 | 2 | 5.05 |
| 06/17/2026 20:49 | 100 | 5.05 |
| 06/17/2026 20:49 | 1 | 5.05 |
| 06/17/2026 20:49 | 4 | 5.05 |
| 06/17/2026 20:49 | 18 | 5.05 |
| 06/17/2026 20:49 | 600 | 5.045 |
| 06/17/2026 20:49 | 200 | 5.045 |
| 06/17/2026 20:49 | 100 | 5.045 |
| 06/17/2026 20:49 | 2 | 5.04 |
| 06/17/2026 20:49 | 3200 | 5.04 |
| 06/17/2026 20:49 | 690 | 5.04 |
| 06/17/2026 20:49 | 200 | 5.04 |
| 06/17/2026 20:49 | 500 | 5.045 |
| 06/17/2026 20:49 | 200 | 5.045 |
| 06/17/2026 20:48 | 200 | 5.045 |
| 06/17/2026 20:48 | 100 | 5.045 |
| 06/17/2026 20:48 | 1 | 5.045 |
| 06/17/2026 20:48 | 200 | 5.045 |
| 06/17/2026 20:48 | 200 | 5.045 |
| 06/17/2026 20:48 | 100 | 5.05 |
| 06/17/2026 20:48 | 100 | 5.045 |
| 06/17/2026 20:48 | 200 | 5.045 |
| 06/17/2026 20:48 | 100 | 5.045 |
| 06/17/2026 20:48 | 3 | 5.045 |
| 06/17/2026 20:48 | 100 | 5.045 |
| 06/17/2026 20:48 | 500 | 5.045 |
| 06/17/2026 20:48 | 41 | 5.045 |
| 06/17/2026 20:48 | 500 | 5.045 |
| 06/17/2026 20:47 | 200 | 5.045 |
| 06/17/2026 20:47 | 100 | 5.045 |
| 06/17/2026 20:47 | 500 | 5.045 |
| 06/17/2026 20:47 | 500 | 5.045 |
| 06/17/2026 20:47 | 82 | 5.05 |
| 06/17/2026 20:47 | 100 | 5.05 |
| 06/17/2026 20:47 | 35 | 5.05 |
| 06/17/2026 20:47 | 267 | 5.05 |
| 06/17/2026 20:47 | 8 | 5.05 |
| 06/17/2026 20:47 | 400 | 5.045 |
| 06/17/2026 20:47 | 500 | 5.045 |
| 06/17/2026 20:47 | 100 | 5.045 |
| 06/17/2026 20:46 | 100 | 5.045 |
| 06/17/2026 20:46 | 100 | 5.045 |
| 06/17/2026 20:46 | 1 | 5.045 |
| 06/17/2026 20:46 | 1 | 5.045 |
| 06/17/2026 20:46 | 1 | 5.045 |
| 06/17/2026 20:45 | 100 | 5.045 |
| 06/17/2026 20:45 | 100 | 5.045 |
| 06/17/2026 20:45 | 500 | 5.045 |
| 06/17/2026 20:45 | 100 | 5.045 |
| 06/17/2026 20:45 | 500 | 5.045 |
| 06/17/2026 20:45 | 100 | 5.045 |
| 06/17/2026 20:45 | 100 | 5.045 |
| 06/17/2026 20:45 | 300 | 5.05 |
| 06/17/2026 20:45 | 100 | 5.05 |
| 06/17/2026 20:45 | 100 | 5.05 |
| 06/17/2026 20:45 | 5100 | 5.05 |
| 06/17/2026 20:45 | 82 | 5.05 |
| 06/17/2026 20:45 | 18 | 5.05 |
| 06/17/2026 20:45 | 700 | 5.05 |
| 06/17/2026 20:45 | 200 | 5.05 |
| 06/17/2026 20:45 | 200 | 5.05 |
| 06/17/2026 20:45 | 400 | 5.05 |
| 06/17/2026 20:45 | 400 | 5.05 |
| 06/17/2026 20:45 | 382 | 5.05 |
| 06/17/2026 20:45 | 500 | 5.055 |
| 06/17/2026 20:45 | 4 | 5.055 |
| 06/17/2026 20:44 | 800 | 5.055 |
| 06/17/2026 20:44 | 825 | 5.055 |
| 06/17/2026 20:44 | 1 | 5.055 |
| 06/17/2026 20:44 | 100 | 5.06 |
| 06/17/2026 20:44 | 500 | 5.055 |
| 06/17/2026 20:44 | 1 | 5.055 |
| 06/17/2026 20:44 | 300 | 5.055 |
| 06/17/2026 20:44 | 800 | 5.055 |
| 06/17/2026 20:44 | 800 | 5.055 |
| 06/17/2026 20:44 | 800 | 5.055 |
| 06/17/2026 20:43 | 300 | 5.055 |
| 06/17/2026 20:43 | 200 | 5.055 |
| 06/17/2026 20:43 | 100 | 5.055 |
| 06/17/2026 20:43 | 500 | 5.055 |
| 06/17/2026 20:43 | 4 | 5.05 |
| 06/17/2026 20:43 | 1 | 5.05 |
| 06/17/2026 20:43 | 1 | 5.05 |
| 06/17/2026 20:43 | 1 | 5.05 |
| 06/17/2026 20:43 | 141 | 5.05 |
| 06/17/2026 20:43 | 100 | 5.05 |
| 06/17/2026 20:43 | 100 | 5.05 |
| 06/17/2026 20:43 | 22 | 5.05 |
| 06/17/2026 20:43 | 20 | 5.05 |
| 06/17/2026 20:43 | 100 | 5.05 |
| 06/17/2026 20:43 | 200 | 5.045 |
| 06/17/2026 20:43 | 100 | 5.045 |
| 06/17/2026 20:43 | 35 | 5.045 |
| 06/17/2026 20:43 | 100 | 5.045 |
| 06/17/2026 20:43 | 100 | 5.045 |
| 06/17/2026 20:42 | 500 | 5.045 |
| 06/17/2026 20:42 | 1 | 5.045 |
| 06/17/2026 20:42 | 200 | 5.045 |
| 06/17/2026 20:42 | 100 | 5.045 |
| 06/17/2026 20:42 | 100 | 5.045 |
| 06/17/2026 20:42 | 800 | 5.045 |
| 06/17/2026 20:42 | 500 | 5.045 |
| 06/17/2026 20:42 | 6 | 5.045 |
| 06/17/2026 20:42 | 440 | 5.045 |
| 06/17/2026 20:41 | 500 | 5.045 |
| 06/17/2026 20:41 | 25 | 5.045 |
| 06/17/2026 20:41 | 800 | 5.045 |
| 06/17/2026 20:41 | 1 | 5.045 |
| 06/17/2026 20:41 | 1 | 5.045 |
| 06/17/2026 20:41 | 100 | 5.04 |
| 06/17/2026 20:41 | 100 | 5.04 |
| 06/17/2026 20:41 | 100 | 5.04 |
| 06/17/2026 20:41 | 100 | 5.04 |
| 06/17/2026 20:41 | 300 | 5.035 |
| 06/17/2026 20:41 | 100 | 5.035 |
| 06/17/2026 20:41 | 1 | 5.035 |
| 06/17/2026 20:41 | 1000 | 5.04 |
| 06/17/2026 20:41 | 300 | 5.04 |
| 06/17/2026 20:41 | 10 | 5.04 |
| 06/17/2026 20:41 | 100 | 5.04 |
| 06/17/2026 20:41 | 97 | 5.045 |
| 06/17/2026 20:41 | 3 | 5.05 |
| 06/17/2026 20:41 | 200 | 5.05 |
| 06/17/2026 20:41 | 100 | 5.05 |
| 06/17/2026 20:41 | 200 | 5.05 |
| 06/17/2026 20:41 | 100 | 5.05 |
| 06/17/2026 20:41 | 200 | 5.05 |
| 06/17/2026 20:41 | 500 | 5.05 |
| 06/17/2026 20:41 | 500 | 5.05 |
| 06/17/2026 20:41 | 100 | 5.05 |
| 06/17/2026 20:41 | 300 | 5.05 |
| 06/17/2026 20:41 | 500 | 5.055 |
| 06/17/2026 20:40 | 1 | 5.055 |
| 06/17/2026 20:40 | 800 | 5.055 |
| 06/17/2026 20:40 | 500 | 5.055 |
| 06/17/2026 20:40 | 300 | 5.055 |
| 06/17/2026 20:40 | 200 | 5.055 |
| 06/17/2026 20:40 | 200 | 5.06 |
| 06/17/2026 20:40 | 300 | 5.06 |
| 06/17/2026 20:40 | 400 | 5.06 |
| 06/17/2026 20:40 | 2 | 5.06 |
| 06/17/2026 20:40 | 98 | 5.06 |
| 06/17/2026 20:40 | 100 | 5.06 |
| 06/17/2026 20:40 | 92 | 5.06 |
| 06/17/2026 20:40 | 10 | 5.06 |
| 06/17/2026 20:40 | 100 | 5.06 |
| 06/17/2026 20:40 | 100 | 5.06 |
| 06/17/2026 20:40 | 100 | 5.06 |
| 06/17/2026 20:40 | 100 | 5.06 |
| 06/17/2026 20:40 | 18 | 5.06 |
| 06/17/2026 20:40 | 82 | 5.06 |
| 06/17/2026 20:40 | 400 | 5.06 |
| 06/17/2026 20:40 | 100 | 5.06 |
| 06/17/2026 20:40 | 100 | 5.06 |
| 06/17/2026 20:40 | 400 | 5.06 |
| 06/17/2026 20:40 | 20 | 5.06 |
| 06/17/2026 20:40 | 80 | 5.06 |
| 06/17/2026 20:40 | 400 | 5.06 |
| 06/17/2026 20:40 | 500 | 5.065 |
| 06/17/2026 20:40 | 1 | 5.065 |
| 06/17/2026 20:39 | 200 | 5.07 |
| 06/17/2026 20:39 | 300 | 5.07 |
| 06/17/2026 20:39 | 100 | 5.07 |
| 06/17/2026 20:39 | 200 | 5.07 |
| 06/17/2026 20:39 | 100 | 5.07 |
| 06/17/2026 20:39 | 100 | 5.07 |
| 06/17/2026 20:39 | 400 | 5.07 |
| 06/17/2026 20:39 | 100 | 5.07 |
| 06/17/2026 20:39 | 300 | 5.07 |
| 06/17/2026 20:39 | 100 | 5.07 |
| 06/17/2026 20:39 | 2 | 5.07 |
| 06/17/2026 20:39 | 100 | 5.07 |
| 06/17/2026 20:39 | 100 | 5.07 |
| 06/17/2026 20:39 | 500 | 5.07 |
| 06/17/2026 20:39 | 200 | 5.07 |
| 06/17/2026 20:39 | 5 | 5.07 |
| 06/17/2026 20:39 | 100 | 5.07 |
| 06/17/2026 20:39 | 100 | 5.07 |
| 06/17/2026 20:39 | 80 | 5.07 |
| 06/17/2026 20:39 | 600 | 5.07 |
| 06/17/2026 20:39 | 700 | 5.07 |
| 06/17/2026 20:39 | 200 | 5.075 |
| 06/17/2026 20:39 | 200 | 5.075 |
| 06/17/2026 20:39 | 100 | 5.075 |
| 06/17/2026 20:39 | 11 | 5.075 |
| 06/17/2026 20:39 | 64 | 5.075 |
| 06/17/2026 20:39 | 10 | 5.075 |
| 06/17/2026 20:39 | 100 | 5.075 |
| 06/17/2026 20:39 | 100 | 5.075 |
| 06/17/2026 20:39 | 38 | 5.075 |
| 06/17/2026 20:39 | 100 | 5.08 |
| 06/17/2026 20:39 | 30 | 5.075 |
| 06/17/2026 20:39 | 10 | 5.075 |
| 06/17/2026 20:39 | 100 | 5.075 |
| 06/17/2026 20:39 | 100 | 5.075 |
| 06/17/2026 20:39 | 100 | 5.075 |
| 06/17/2026 20:39 | 100 | 5.075 |
| 06/17/2026 20:39 | 100 | 5.075 |
| 06/17/2026 20:39 | 4 | 5.075 |
| 06/17/2026 20:39 | 100 | 5.07 |
| 06/17/2026 20:39 | 100 | 5.07 |
| 06/17/2026 20:39 | 71 | 5.07 |
| 06/17/2026 20:39 | 100 | 5.07 |
| 06/17/2026 20:39 | 200 | 5.07 |
| 06/17/2026 20:38 | 5 | 5.065 |
| 06/17/2026 20:38 | 1 | 5.06 |
| 06/17/2026 20:38 | 3 | 5.06 |
| 06/17/2026 20:38 | 1 | 5.06 |
| 06/17/2026 20:38 | 2 | 5.06 |
| 06/17/2026 20:38 | 1 | 5.06 |
| 06/17/2026 20:38 | 2 | 5.06 |
| 06/17/2026 20:38 | 3 | 5.06 |
| 06/17/2026 20:38 | 1 | 5.06 |
| 06/17/2026 20:38 | 2 | 5.06 |
| 06/17/2026 20:38 | 2 | 5.06 |
| 06/17/2026 20:38 | 1 | 5.06 |
| 06/17/2026 20:38 | 100 | 5.06 |
| 06/17/2026 20:38 | 2 | 5.06 |
| 06/17/2026 20:38 | 2 | 5.06 |
| 06/17/2026 20:38 | 2 | 5.06 |
| 06/17/2026 20:38 | 2 | 5.06 |
| 06/17/2026 20:38 | 100 | 5.06 |
| 06/17/2026 20:38 | 1 | 5.06 |
| 06/17/2026 20:38 | 3 | 5.06 |
| 06/17/2026 20:38 | 2 | 5.06 |
| 06/17/2026 20:38 | 31 | 5.06 |
| 06/17/2026 20:38 | 2 | 5.06 |
| 06/17/2026 20:38 | 4 | 5.06 |
| 06/17/2026 20:38 | 1 | 5.06 |
| 06/17/2026 20:38 | 2 | 5.06 |
| 06/17/2026 20:38 | 2 | 5.06 |
| 06/17/2026 20:38 | 3 | 5.06 |
| 06/17/2026 20:38 | 2 | 5.06 |
| 06/17/2026 20:38 | 2 | 5.06 |
| 06/17/2026 20:38 | 2 | 5.06 |
| 06/17/2026 20:38 | 81 | 5.06 |
| 06/17/2026 20:38 | 31 | 5.06 |
| 06/17/2026 20:38 | 33 | 5.06 |
| 06/17/2026 20:38 | 67 | 5.06 |
| 06/17/2026 20:38 | 500 | 5.06 |
| 06/17/2026 20:38 | 300 | 5.055 |
| 06/17/2026 20:38 | 10 | 5.055 |
| 06/17/2026 20:37 | 100 | 5.055 |
| 06/17/2026 20:37 | 100 | 5.055 |
| 06/17/2026 20:37 | 38 | 5.055 |
| 06/17/2026 20:37 | 1 | 5.055 |
| 06/17/2026 20:37 | 28 | 5.055 |
| 06/17/2026 20:37 | 184 | 5.055 |
| 06/17/2026 20:37 | 3 | 5.055 |
| 06/17/2026 20:37 | 200 | 5.06 |
| 06/17/2026 20:37 | 100 | 5.06 |
| 06/17/2026 20:37 | 100 | 5.06 |
| 06/17/2026 20:37 | 100 | 5.06 |
| 06/17/2026 20:37 | 5 | 5.06 |
| 06/17/2026 20:37 | 100 | 5.06 |
| 06/17/2026 20:37 | 300 | 5.06 |
| 06/17/2026 20:37 | 338 | 5.06 |
| 06/17/2026 20:37 | 100 | 5.06 |
| 06/17/2026 20:37 | 407 | 5.06 |
| 06/17/2026 20:37 | 393 | 5.06 |
| 06/17/2026 20:37 | 107 | 5.06 |
| 06/17/2026 20:37 | 700 | 5.06 |
| 06/17/2026 20:37 | 400 | 5.065 |
| 06/17/2026 20:37 | 700 | 5.06 |
| 06/17/2026 20:37 | 100 | 5.055 |
| 06/17/2026 20:37 | 58 | 5.06 |
| 06/17/2026 20:37 | 2 | 5.06 |
| 06/17/2026 20:37 | 140 | 5.06 |
| 06/17/2026 20:37 | 71 | 5.06 |
| 06/17/2026 20:37 | 100 | 5.06 |
| 06/17/2026 20:37 | 100 | 5.06 |
| 06/17/2026 20:37 | 500 | 5.055 |
| 06/17/2026 20:37 | 500 | 5.055 |
| 06/17/2026 20:37 | 500 | 5.055 |
| 06/17/2026 20:36 | 500 | 5.055 |
| 06/17/2026 20:36 | 1 | 5.055 |
| 06/17/2026 20:36 | 500 | 5.055 |
| 06/17/2026 20:36 | 500 | 5.055 |
| 06/17/2026 20:36 | 200 | 5.055 |
| 06/17/2026 20:36 | 500 | 5.055 |
| 06/17/2026 20:36 | 100 | 5.055 |
| 06/17/2026 20:36 | 50 | 5.055 |
| 06/17/2026 20:36 | 10 | 5.055 |
| 06/17/2026 20:36 | 1 | 5.055 |
| 06/17/2026 20:36 | 200 | 5.055 |
| 06/17/2026 20:36 | 205 | 5.05 |
| 06/17/2026 20:36 | 41 | 5.05 |
| 06/17/2026 20:36 | 208 | 5.05 |
| 06/17/2026 20:36 | 251 | 5.05 |
| 06/17/2026 20:36 | 6 | 5.05 |
| 06/17/2026 20:36 | 100 | 5.05 |
| 06/17/2026 20:36 | 100 | 5.05 |
| 06/17/2026 20:36 | 300 | 5.045 |
| 06/17/2026 20:36 | 100 | 5.045 |
| 06/17/2026 20:36 | 100 | 5.04 |
| 06/17/2026 20:36 | 300 | 5.04 |
| 06/17/2026 20:36 | 100 | 5.04 |
| 06/17/2026 20:36 | 8 | 5.04 |
| 06/17/2026 20:36 | 100 | 5.04 |
| 06/17/2026 20:36 | 10 | 5.04 |
| 06/17/2026 20:36 | 700 | 5.04 |
| 06/17/2026 20:36 | 100 | 5.04 |
| 06/17/2026 20:36 | 500 | 5.035 |
| 06/17/2026 20:35 | 500 | 5.035 |
| 06/17/2026 20:35 | 222 | 5.035 |
| 06/17/2026 20:35 | 100 | 5.035 |
| 06/17/2026 20:35 | 200 | 5.035 |
| 06/17/2026 20:35 | 500 | 5.035 |
| 06/17/2026 20:35 | 500 | 5.035 |
| 06/17/2026 20:35 | 500 | 5.035 |
| 06/17/2026 20:35 | 100 | 5.035 |
| 06/17/2026 20:35 | 46 | 5.04 |
| 06/17/2026 20:35 | 200 | 5.04 |
| 06/17/2026 20:35 | 74 | 5.04 |
| 06/17/2026 20:35 | 500 | 5.035 |
| 06/17/2026 20:35 | 100 | 5.035 |
| 06/17/2026 20:35 | 500 | 5.035 |
| 06/17/2026 20:34 | 400 | 5.035 |
| 06/17/2026 20:34 | 500 | 5.035 |
| 06/17/2026 20:34 | 409 | 5.035 |
| 06/17/2026 20:34 | 791 | 5.035 |
| 06/17/2026 20:34 | 100 | 5.035 |
| 06/17/2026 20:34 | 100 | 5.035 |
| 06/17/2026 20:34 | 200 | 5.035 |
| 06/17/2026 20:34 | 4 | 5.035 |
| 06/17/2026 20:34 | 100 | 5.035 |
| 06/17/2026 20:34 | 500 | 5.035 |
| 06/17/2026 20:34 | 6 | 5.035 |
| 06/17/2026 20:34 | 100 | 5.035 |
| 06/17/2026 20:34 | 100 | 5.035 |
| 06/17/2026 20:34 | 100 | 5.035 |
| 06/17/2026 20:34 | 300 | 5.035 |
| 06/17/2026 20:34 | 500 | 5.035 |
| 06/17/2026 20:34 | 1 | 5.035 |
| 06/17/2026 20:34 | 75 | 5.04 |
| 06/17/2026 20:34 | 159 | 5.04 |
| 06/17/2026 20:34 | 500 | 5.035 |
| 06/17/2026 20:34 | 500 | 5.035 |
| 06/17/2026 20:33 | 1 | 5.035 |
| 06/17/2026 20:33 | 200 | 5.035 |
| 06/17/2026 20:33 | 100 | 5.035 |
| 06/17/2026 20:33 | 4 | 5.035 |
| 06/17/2026 20:33 | 500 | 5.035 |
| 06/17/2026 20:33 | 600 | 5.035 |
| 06/17/2026 20:33 | 100 | 5.04 |
| 06/17/2026 20:33 | 200 | 5.04 |
| 06/17/2026 20:33 | 200 | 5.04 |
| 06/17/2026 20:33 | 500 | 5.04 |
| 06/17/2026 20:33 | 200 | 5.04 |
| 06/17/2026 20:33 | 100 | 5.04 |
| 06/17/2026 20:33 | 100 | 5.04 |
| 06/17/2026 20:33 | 100 | 5.045 |
| 06/17/2026 20:33 | 500 | 5.045 |
| 06/17/2026 20:33 | 100 | 5.045 |
| 06/17/2026 20:33 | 100 | 5.045 |
| 06/17/2026 20:33 | 100 | 5.045 |
| 06/17/2026 20:33 | 200 | 5.045 |
| 06/17/2026 20:33 | 2500 | 5.05 |
| 06/17/2026 20:33 | 100 | 5.05 |
| 06/17/2026 20:33 | 100 | 5.05 |
| 06/17/2026 20:33 | 300 | 5.05 |
| 06/17/2026 20:33 | 100 | 5.05 |
| 06/17/2026 20:33 | 12 | 5.05 |
| 06/17/2026 20:33 | 200 | 5.05 |
| 06/17/2026 20:33 | 300 | 5.045 |
| 06/17/2026 20:33 | 100 | 5.05 |
| 06/17/2026 20:33 | 500 | 5.045 |
| 06/17/2026 20:33 | 330 | 5.045 |
| 06/17/2026 20:33 | 110 | 5.045 |
| 06/17/2026 20:33 | 400 | 5.045 |
| 06/17/2026 20:33 | 100 | 5.045 |
| 06/17/2026 20:33 | 500 | 5.045 |
| 06/17/2026 20:33 | 5 | 5.045 |
| 06/17/2026 20:33 | 500 | 5.045 |
| 06/17/2026 20:33 | 600 | 5.045 |
| 06/17/2026 20:32 | 1 | 5.045 |
| 06/17/2026 20:32 | 100 | 5.045 |
| 06/17/2026 20:32 | 800 | 5.045 |
| 06/17/2026 20:32 | 1 | 5.045 |
| 06/17/2026 20:32 | 300 | 5.05 |
| 06/17/2026 20:32 | 200 | 5.05 |
| 06/17/2026 20:32 | 400 | 5.05 |
| 06/17/2026 20:32 | 800 | 5.055 |
| 06/17/2026 20:32 | 791 | 5.055 |
| 06/17/2026 20:32 | 1 | 5.055 |
| 06/17/2026 20:32 | 208 | 5.06 |
| 06/17/2026 20:32 | 98 | 5.06 |
| 06/17/2026 20:32 | 1154 | 5.06 |
| 06/17/2026 20:32 | 40 | 5.06 |
| 06/17/2026 20:32 | 96 | 5.06 |
| 06/17/2026 20:32 | 300 | 5.06 |
| 06/17/2026 20:32 | 10 | 5.065 |
| 06/17/2026 20:32 | 536 | 5.065 |
| 06/17/2026 20:32 | 54 | 5.065 |
| 06/17/2026 20:32 | 8 | 5.06 |
| 06/17/2026 20:32 | 100 | 5.06 |
| 06/17/2026 20:32 | 1300 | 5.05 |
| 06/17/2026 20:32 | 1 | 5.045 |
| 06/17/2026 20:32 | 700 | 5.04 |
| 06/17/2026 20:32 | 1 | 5.035 |
| 06/17/2026 20:32 | 100 | 5.04 |
| 06/17/2026 20:32 | 10 | 5.04 |
| 06/17/2026 20:32 | 100 | 5.04 |
| 06/17/2026 20:32 | 100 | 5.04 |
| 06/17/2026 20:32 | 100 | 5.04 |
| 06/17/2026 20:32 | 437 | 5.04 |
| 06/17/2026 20:32 | 100 | 5.04 |
| 06/17/2026 20:32 | 100 | 5.04 |
| 06/17/2026 20:32 | 100 | 5.04 |
| 06/17/2026 20:32 | 100 | 5.045 |
| 06/17/2026 20:32 | 1 | 5.045 |
| 06/17/2026 20:32 | 825 | 5.045 |
| 06/17/2026 20:32 | 800 | 5.045 |
| 06/17/2026 20:32 | 800 | 5.045 |
| 06/17/2026 20:32 | 775 | 5.045 |
| 06/17/2026 20:32 | 25 | 5.045 |
| 06/17/2026 20:32 | 800 | 5.045 |
| 06/17/2026 20:32 | 800 | 5.045 |
| 06/17/2026 20:32 | 800 | 5.045 |
| 06/17/2026 20:32 | 800 | 5.045 |
| 06/17/2026 20:32 | 800 | 5.045 |
| 06/17/2026 20:32 | 800 | 5.045 |
| 06/17/2026 20:32 | 300 | 5.045 |
| 06/17/2026 20:32 | 200 | 5.05 |
| 06/17/2026 20:32 | 100 | 5.05 |
| 06/17/2026 20:32 | 100 | 5.05 |
| 06/17/2026 20:32 | 700 | 5.05 |
| 06/17/2026 20:32 | 449 | 5.05 |
| 06/17/2026 20:32 | 100 | 5.05 |
| 06/17/2026 20:32 | 100 | 5.05 |
| 06/17/2026 20:32 | 100 | 5.05 |
| 06/17/2026 20:32 | 300 | 5.05 |
| 06/17/2026 20:32 | 300 | 5.055 |
| 06/17/2026 20:32 | 100 | 5.055 |
| 06/17/2026 20:32 | 500 | 5.055 |
| 06/17/2026 20:32 | 100 | 5.055 |
| 06/17/2026 20:32 | 100 | 5.055 |
| 06/17/2026 20:32 | 600 | 5.055 |
| 06/17/2026 20:32 | 1 | 5.055 |
| 06/17/2026 20:32 | 100 | 5.06 |
| 06/17/2026 20:32 | 173 | 5.06 |
| 06/17/2026 20:32 | 100 | 5.06 |
| 06/17/2026 20:32 | 100 | 5.06 |
| 06/17/2026 20:32 | 100 | 5.06 |
| 06/17/2026 20:32 | 100 | 5.06 |
| 06/17/2026 20:32 | 300 | 5.06 |
| 06/17/2026 20:32 | 100 | 5.06 |
| 06/17/2026 20:32 | 200 | 5.06 |
| 06/17/2026 20:32 | 100 | 5.06 |
| 06/17/2026 20:32 | 200 | 5.06 |
| 06/17/2026 20:32 | 600 | 5.06 |
| 06/17/2026 20:32 | 577 | 5.06 |
| 06/17/2026 20:32 | 200 | 5.06 |
| 06/17/2026 20:32 | 100 | 5.065 |
| 06/17/2026 20:32 | 6 | 5.065 |
| 06/17/2026 20:31 | 9 | 5.06 |
| 06/17/2026 20:31 | 100 | 5.06 |
| 06/17/2026 20:31 | 100 | 5.06 |
| 06/17/2026 20:31 | 100 | 5.06 |
| 06/17/2026 20:31 | 546 | 5.06 |
| 06/17/2026 20:31 | 100 | 5.055 |
| 06/17/2026 20:31 | 100 | 5.055 |
| 06/17/2026 20:31 | 800 | 5.055 |
| 06/17/2026 20:31 | 800 | 5.055 |
| 06/17/2026 20:31 | 700 | 5.055 |
| 06/17/2026 20:31 | 800 | 5.055 |
| 06/17/2026 20:31 | 800 | 5.055 |
| 06/17/2026 20:31 | 800 | 5.055 |
| 06/17/2026 20:31 | 800 | 5.055 |
| 06/17/2026 20:31 | 800 | 5.055 |
| 06/17/2026 20:31 | 100 | 5.05 |
| 06/17/2026 20:31 | 100 | 5.05 |
| 06/17/2026 20:31 | 200 | 5.05 |
| 06/17/2026 20:31 | 1 | 5.045 |
| 06/17/2026 20:31 | 100 | 5.045 |
| 06/17/2026 20:31 | 100 | 5.045 |
| 06/17/2026 20:31 | 600 | 5.045 |
| 06/17/2026 20:31 | 80 | 5.04 |
| 06/17/2026 20:31 | 500 | 5.04 |
| 06/17/2026 20:31 | 15 | 5.04 |
| 06/17/2026 20:31 | 100 | 5.04 |
| 06/17/2026 20:31 | 100 | 5.04 |
| 06/17/2026 20:31 | 86 | 5.04 |
| 06/17/2026 20:31 | 10 | 5.04 |
| 06/17/2026 20:31 | 100 | 5.04 |
| 06/17/2026 20:31 | 100 | 5.035 |
| 06/17/2026 20:31 | 200 | 5.035 |
| 06/17/2026 20:31 | 1 | 5.035 |
| 06/17/2026 20:31 | 3 | 5.035 |
| 06/17/2026 20:31 | 100 | 5.035 |
| 06/17/2026 20:31 | 1 | 5.035 |
| 06/17/2026 20:30 | 109 | 5.035 |
| 06/17/2026 20:30 | 791 | 5.035 |
| 06/17/2026 20:30 | 100 | 5.035 |
| 06/17/2026 20:30 | 100 | 5.03 |
| 06/17/2026 20:30 | 100 | 5.03 |
| 06/17/2026 20:30 | 200 | 5.03 |
| 06/17/2026 20:30 | 997 | 5.03 |
| 06/17/2026 20:30 | 103 | 5.03 |
| 06/17/2026 20:30 | 100 | 5.03 |
| 06/17/2026 20:30 | 100 | 5.03 |
| 06/17/2026 20:30 | 100 | 5.03 |
| 06/17/2026 20:30 | 397 | 5.03 |
| 06/17/2026 20:30 | 800 | 5.03 |
| 06/17/2026 20:30 | 31 | 5.03 |
| 06/17/2026 20:30 | 9 | 5.03 |
| 06/17/2026 20:30 | 2 | 5.03 |
| 06/17/2026 20:30 | 1 | 5.03 |
| 06/17/2026 20:30 | 25 | 5.03 |
| 06/17/2026 20:30 | 100 | 5.03 |
| 06/17/2026 20:30 | 75 | 5.03 |
| 06/17/2026 20:30 | 100 | 5.03 |
| 06/17/2026 20:30 | 100 | 5.03 |
| 06/17/2026 20:30 | 84 | 5.03 |
| 06/17/2026 20:30 | 16 | 5.03 |
| 06/17/2026 20:30 | 60 | 5.03 |
| 06/17/2026 20:30 | 40 | 5.03 |
| 06/17/2026 20:30 | 100 | 5.03 |
| 06/17/2026 20:30 | 100 | 5.03 |
| 06/17/2026 20:30 | 100 | 5.03 |
| 06/17/2026 20:30 | 60 | 5.03 |
| 06/17/2026 20:30 | 40 | 5.03 |
| 06/17/2026 20:30 | 100 | 5.03 |
| 06/17/2026 20:30 | 100 | 5.03 |
| 06/17/2026 20:30 | 100 | 5.03 |
| 06/17/2026 20:30 | 200 | 5.03 |
| 06/17/2026 20:30 | 200 | 5.03 |
| 06/17/2026 20:30 | 160 | 5.03 |
| 06/17/2026 20:30 | 100 | 5.035 |
| 06/17/2026 20:30 | 1 | 5.035 |
| 06/17/2026 20:30 | 1 | 5.035 |
| 06/17/2026 20:30 | 6 | 5.035 |
| 06/17/2026 20:30 | 200 | 5.035 |
| 06/17/2026 20:30 | 300 | 5.035 |
| 06/17/2026 20:30 | 100 | 5.035 |
| 06/17/2026 20:29 | 21 | 5.035 |
| 06/17/2026 20:29 | 81 | 5.035 |
| 06/17/2026 20:29 | 35 | 5.035 |
| 06/17/2026 20:29 | 500 | 5.035 |
| 06/17/2026 20:29 | 500 | 5.035 |
| 06/17/2026 20:29 | 37 | 5.035 |
| 06/17/2026 20:29 | 1 | 5.035 |
| 06/17/2026 20:29 | 14 | 5.035 |
| 06/17/2026 20:29 | 500 | 5.035 |
| 06/17/2026 20:29 | 100 | 5.035 |
| 06/17/2026 20:29 | 100 | 5.04 |
| 06/17/2026 20:29 | 100 | 5.04 |
| 06/17/2026 20:29 | 300 | 5.04 |
| 06/17/2026 20:29 | 100 | 5.04 |
| 06/17/2026 20:29 | 200 | 5.04 |
| 06/17/2026 20:29 | 100 | 5.04 |
| 06/17/2026 20:29 | 400 | 5.04 |
| 06/17/2026 20:29 | 300 | 5.04 |
| 06/17/2026 20:29 | 100 | 5.04 |
| 06/17/2026 20:29 | 100 | 5.04 |
| 06/17/2026 20:29 | 100 | 5.045 |
| 06/17/2026 20:29 | 100 | 5.045 |
| 06/17/2026 20:28 | 200 | 5.045 |
| 06/17/2026 20:28 | 2 | 5.045 |
| 06/17/2026 20:28 | 400 | 5.045 |
| 06/17/2026 20:28 | 100 | 5.045 |
| 06/17/2026 20:28 | 1400 | 5.045 |
| 06/17/2026 20:28 | 1400 | 5.045 |
| 06/17/2026 20:28 | 1 | 5.045 |
| 06/17/2026 20:27 | 100 | 5.05 |
| 06/17/2026 20:27 | 100 | 5.05 |
| 06/17/2026 20:27 | 200 | 5.05 |
| 06/17/2026 20:27 | 200 | 5.05 |
| 06/17/2026 20:27 | 100 | 5.05 |
| 06/17/2026 20:27 | 100 | 5.05 |
| 06/17/2026 20:27 | 100 | 5.05 |
| 06/17/2026 20:27 | 700 | 5.05 |
| 06/17/2026 20:27 | 100 | 5.05 |
| 06/17/2026 20:27 | 100 | 5.05 |
| 06/17/2026 20:27 | 700 | 5.05 |
| 06/17/2026 20:27 | 100 | 5.045 |
| 06/17/2026 20:27 | 2 | 5.045 |
| 06/17/2026 20:27 | 100 | 5.04 |
| 06/17/2026 20:27 | 200 | 5.04 |
| 06/17/2026 20:27 | 132 | 5.04 |
| 06/17/2026 20:27 | 100 | 5.04 |
| 06/17/2026 20:27 | 100 | 5.04 |
| 06/17/2026 20:27 | 200 | 5.04 |
| 06/17/2026 20:27 | 300 | 5.04 |
| 06/17/2026 20:27 | 300 | 5.04 |
| 06/17/2026 20:27 | 218 | 5.04 |
| 06/17/2026 20:27 | 500 | 5.035 |
| 06/17/2026 20:27 | 100 | 5.035 |
| 06/17/2026 20:27 | 682 | 5.035 |
| 06/17/2026 20:27 | 100 | 5.035 |
| 06/17/2026 20:27 | 200 | 5.035 |
| 06/17/2026 20:27 | 200 | 5.035 |
| 06/17/2026 20:27 | 1 | 5.035 |
| 06/17/2026 20:27 | 400 | 5.04 |
| 06/17/2026 20:27 | 400 | 5.04 |
| 06/17/2026 20:27 | 100 | 5.04 |
| 06/17/2026 20:27 | 300 | 5.04 |
| 06/17/2026 20:27 | 200 | 5.04 |
| 06/17/2026 20:27 | 100 | 5.04 |
| 06/17/2026 20:27 | 163 | 5.05 |
| 06/17/2026 20:27 | 400 | 5.05 |
| 06/17/2026 20:27 | 400 | 5.05 |
| 06/17/2026 20:27 | 2300 | 5.05 |
| 06/17/2026 20:27 | 5 | 5.05 |
| 06/17/2026 20:27 | 100 | 5.05 |
| 06/17/2026 20:27 | 100 | 5.05 |
| 06/17/2026 20:27 | 200 | 5.05 |
| 06/17/2026 20:27 | 100 | 5.05 |
| 06/17/2026 20:26 | 700 | 5.055 |
| 06/17/2026 20:26 | 500 | 5.055 |
| 06/17/2026 20:26 | 5 | 5.055 |
| 06/17/2026 20:26 | 3 | 5.055 |
| 06/17/2026 20:26 | 10 | 5.055 |
| 06/17/2026 20:25 | 100 | 5.055 |
| 06/17/2026 20:25 | 100 | 5.055 |
| 06/17/2026 20:25 | 1 | 5.055 |
| 06/17/2026 20:25 | 300 | 5.055 |
| 06/17/2026 20:25 | 1 | 5.055 |
| 06/17/2026 20:25 | 200 | 5.06 |
| 06/17/2026 20:25 | 160 | 5.06 |
| 06/17/2026 20:25 | 200 | 5.06 |
| 06/17/2026 20:25 | 100 | 5.06 |
| 06/17/2026 20:25 | 600 | 5.06 |
| 06/17/2026 20:25 | 200 | 5.06 |
| 06/17/2026 20:25 | 200 | 5.06 |
| 06/17/2026 20:25 | 100 | 5.06 |
| 06/17/2026 20:25 | 700 | 5.06 |
| 06/17/2026 20:25 | 100 | 5.065 |
| 06/17/2026 20:24 | 400 | 5.065 |
| 06/17/2026 20:24 | 100 | 5.07 |
| 06/17/2026 20:24 | 200 | 5.07 |
| 06/17/2026 20:24 | 400 | 5.07 |
| 06/17/2026 20:24 | 400 | 5.07 |
| 06/17/2026 20:24 | 200 | 5.07 |
| 06/17/2026 20:24 | 100 | 5.07 |
| 06/17/2026 20:24 | 100 | 5.07 |
| 06/17/2026 20:24 | 500 | 5.07 |
| 06/17/2026 20:24 | 200 | 5.075 |
| 06/17/2026 20:24 | 61 | 5.075 |
| 06/17/2026 20:24 | 600 | 5.075 |
| 06/17/2026 20:24 | 100 | 5.075 |
| 06/17/2026 20:24 | 39 | 5.07 |
| 06/17/2026 20:24 | 1 | 5.07 |
| 06/17/2026 20:24 | 99 | 5.07 |
| 06/17/2026 20:24 | 100 | 5.07 |
| 06/17/2026 20:24 | 100 | 5.07 |
| 06/17/2026 20:24 | 100 | 5.07 |
| 06/17/2026 20:24 | 4 | 5.075 |
| 06/17/2026 20:24 | 596 | 5.07 |
| 06/17/2026 20:24 | 700 | 5.07 |
| 06/17/2026 20:24 | 100 | 5.07 |
| 06/17/2026 20:24 | 100 | 5.07 |
| 06/17/2026 20:24 | 100 | 5.07 |
| 06/17/2026 20:24 | 39 | 5.065 |
| 06/17/2026 20:24 | 57 | 5.07 |
| 06/17/2026 20:24 | 100 | 5.07 |
| 06/17/2026 20:24 | 100 | 5.07 |
| 06/17/2026 20:24 | 57 | 5.07 |
| 06/17/2026 20:24 | 43 | 5.07 |
| 06/17/2026 20:24 | 100 | 5.07 |
| 06/17/2026 20:24 | 557 | 5.07 |
| 06/17/2026 20:24 | 401 | 5.075 |
| 06/17/2026 20:24 | 800 | 5.075 |
| 06/17/2026 20:24 | 100 | 5.075 |
| 06/17/2026 20:24 | 143 | 5.07 |
| 06/17/2026 20:24 | 100 | 5.075 |
| 06/17/2026 20:24 | 1460 | 5.07 |
| 06/17/2026 20:24 | 100 | 5.07 |
| 06/17/2026 20:24 | 1 | 5.07 |
| 06/17/2026 20:24 | 100 | 5.07 |
| 06/17/2026 20:24 | 23 | 5.065 |
| 06/17/2026 20:24 | 2 | 5.065 |
| 06/17/2026 20:24 | 100 | 5.06 |
| 06/17/2026 20:24 | 100 | 5.06 |
| 06/17/2026 20:24 | 200 | 5.06 |
| 06/17/2026 20:24 | 84 | 5.06 |
| 06/17/2026 20:24 | 1503 | 5.06 |
| 06/17/2026 20:24 | 100 | 5.055 |
| 06/17/2026 20:24 | 100 | 5.055 |
| 06/17/2026 20:24 | 10 | 5.055 |
| 06/17/2026 20:24 | 300 | 5.055 |
| 06/17/2026 20:24 | 100 | 5.055 |
| 06/17/2026 20:24 | 100 | 5.055 |
| 06/17/2026 20:24 | 100 | 5.055 |
| 06/17/2026 20:23 | 100 | 5.055 |
| 06/17/2026 20:23 | 100 | 5.055 |
| 06/17/2026 20:23 | 100 | 5.055 |
| 06/17/2026 20:23 | 200 | 5.055 |
| 06/17/2026 20:23 | 100 | 5.055 |
| 06/17/2026 20:23 | 100 | 5.055 |
| 06/17/2026 20:23 | 100 | 5.055 |
| 06/17/2026 20:23 | 274 | 5.06 |
| 06/17/2026 20:23 | 200 | 5.055 |
| 06/17/2026 20:23 | 400 | 5.055 |
| 06/17/2026 20:22 | 100 | 5.055 |
| 06/17/2026 20:22 | 1 | 5.055 |
| 06/17/2026 20:22 | 200 | 5.055 |
| 06/17/2026 20:22 | 100 | 5.055 |
| 06/17/2026 20:22 | 100 | 5.055 |
| 06/17/2026 20:21 | 200 | 5.055 |
| 06/17/2026 20:21 | 100 | 5.055 |
| 06/17/2026 20:21 | 100 | 5.055 |
| 06/17/2026 20:21 | 100 | 5.055 |
| 06/17/2026 20:20 | 129 | 5.055 |
| 06/17/2026 20:20 | 100 | 5.055 |
| 06/17/2026 20:20 | 123 | 5.06 |
| 06/17/2026 20:20 | 10 | 5.06 |
| 06/17/2026 20:20 | 1000 | 5.06 |
| 06/17/2026 20:20 | 100 | 5.055 |
| 06/17/2026 20:20 | 100 | 5.055 |
| 06/17/2026 20:20 | 500 | 5.06 |
| 06/17/2026 20:20 | 100 | 5.06 |
| 06/17/2026 20:20 | 1200 | 5.06 |
| 06/17/2026 20:20 | 200 | 5.06 |
| 06/17/2026 20:20 | 300 | 5.06 |
| 06/17/2026 20:20 | 100 | 5.07 |
| 06/17/2026 20:20 | 100 | 5.07 |
| 06/17/2026 20:20 | 100 | 5.07 |
| 06/17/2026 20:20 | 200 | 5.07 |
| 06/17/2026 20:20 | 100 | 5.07 |
| 06/17/2026 20:20 | 200 | 5.07 |
| 06/17/2026 20:20 | 400 | 5.07 |
| 06/17/2026 20:20 | 500 | 5.07 |
| 06/17/2026 20:20 | 300 | 5.07 |
| 06/17/2026 20:20 | 100 | 5.075 |
| 06/17/2026 20:20 | 181 | 5.08 |
| 06/17/2026 20:20 | 100 | 5.08 |
| 06/17/2026 20:20 | 100 | 5.085 |
| 06/17/2026 20:20 | 4 | 5.085 |
| 06/17/2026 20:20 | 200 | 5.085 |
| 06/17/2026 20:19 | 100 | 5.085 |
| 06/17/2026 20:19 | 100 | 5.085 |
| 06/17/2026 20:19 | 9 | 5.085 |
| 06/17/2026 20:19 | 100 | 5.08 |
| 06/17/2026 20:19 | 100 | 5.08 |
| 06/17/2026 20:19 | 100 | 5.08 |
| 06/17/2026 20:19 | 19 | 5.08 |
| 06/17/2026 20:19 | 200 | 5.08 |
| 06/17/2026 20:19 | 100 | 5.08 |
| 06/17/2026 20:19 | 100 | 5.08 |
| 06/17/2026 20:19 | 100 | 5.08 |
| 06/17/2026 20:19 | 100 | 5.08 |
| 06/17/2026 20:19 | 500 | 5.08 |
| 06/17/2026 20:19 | 300 | 5.08 |
| 06/17/2026 20:19 | 100 | 5.08 |
| 06/17/2026 20:19 | 100 | 5.08 |
| 06/17/2026 20:19 | 100 | 5.08 |
| 06/17/2026 20:19 | 700 | 5.08 |
| 06/17/2026 20:19 | 200 | 5.085 |
| 06/17/2026 20:19 | 360 | 5.085 |
| 06/17/2026 20:19 | 800 | 5.085 |
| 06/17/2026 20:19 | 800 | 5.085 |
| 06/17/2026 20:19 | 800 | 5.085 |
| 06/17/2026 20:19 | 800 | 5.085 |
| 06/17/2026 20:19 | 800 | 5.085 |
| 06/17/2026 20:19 | 800 | 5.085 |
| 06/17/2026 20:19 | 100 | 5.085 |
| 06/17/2026 20:19 | 100 | 5.085 |
| 06/17/2026 20:19 | 100 | 5.085 |
| 06/17/2026 20:19 | 6 | 5.085 |
| 06/17/2026 20:19 | 4 | 5.09 |
| 06/17/2026 20:19 | 651 | 5.085 |
| 06/17/2026 20:19 | 12 | 5.08 |
| 06/17/2026 20:19 | 100 | 5.08 |
| 06/17/2026 20:19 | 98 | 5.08 |
| 06/17/2026 20:19 | 300 | 5.08 |
| 06/17/2026 20:19 | 200 | 5.08 |
| 06/17/2026 20:19 | 100 | 5.08 |
| 06/17/2026 20:19 | 100 | 5.08 |
| 06/17/2026 20:19 | 300 | 5.08 |
| 06/17/2026 20:19 | 100 | 5.075 |
| 06/17/2026 20:19 | 100 | 5.07 |
| 06/17/2026 20:19 | 400 | 5.065 |
| 06/17/2026 20:19 | 100 | 5.065 |
| 06/17/2026 20:19 | 300 | 5.065 |
| 06/17/2026 20:19 | 99 | 5.07 |
| 06/17/2026 20:19 | 1 | 5.07 |
| 06/17/2026 20:19 | 206 | 5.07 |
| 06/17/2026 20:19 | 193 | 5.07 |
| 06/17/2026 20:19 | 100 | 5.07 |
| 06/17/2026 20:19 | 10 | 5.07 |
| 06/17/2026 20:19 | 200 | 5.065 |
| 06/17/2026 20:19 | 500 | 5.065 |
| 06/17/2026 20:18 | 10 | 5.065 |
| 06/17/2026 20:18 | 500 | 5.065 |
| 06/17/2026 20:18 | 500 | 5.065 |
| 06/17/2026 20:18 | 9 | 5.07 |
| 06/17/2026 20:17 | 200 | 5.07 |
| 06/17/2026 20:17 | 200 | 5.07 |
| 06/17/2026 20:17 | 100 | 5.07 |
| 06/17/2026 20:17 | 7 | 5.07 |
| 06/17/2026 20:17 | 100 | 5.07 |
| 06/17/2026 20:17 | 5 | 5.07 |
| 06/17/2026 20:17 | 100 | 5.07 |
| 06/17/2026 20:17 | 184 | 5.07 |
| 06/17/2026 20:17 | 16 | 5.07 |
| 06/17/2026 20:17 | 91 | 5.07 |
| 06/17/2026 20:17 | 91 | 5.07 |
| 06/17/2026 20:17 | 91 | 5.07 |
| 06/17/2026 20:17 | 100 | 5.07 |
| 06/17/2026 20:17 | 100 | 5.07 |
| 06/17/2026 20:17 | 86 | 5.07 |
| 06/17/2026 20:17 | 17 | 5.07 |
| 06/17/2026 20:17 | 383 | 5.07 |
| 06/17/2026 20:17 | 800 | 5.065 |
| 06/17/2026 20:17 | 800 | 5.065 |
| 06/17/2026 20:17 | 800 | 5.065 |
| 06/17/2026 20:17 | 800 | 5.065 |
| 06/17/2026 20:17 | 15 | 5.065 |
| 06/17/2026 20:17 | 500 | 5.065 |
| 06/17/2026 20:17 | 100 | 5.065 |
| 06/17/2026 20:17 | 825 | 5.065 |
| 06/17/2026 20:17 | 100 | 5.07 |
| 06/17/2026 20:17 | 100 | 5.07 |
| 06/17/2026 20:17 | 35 | 5.07 |
| 06/17/2026 20:17 | 22 | 5.07 |
| 06/17/2026 20:17 | 20 | 5.07 |
| 06/17/2026 20:17 | 42 | 5.07 |
| 06/17/2026 20:17 | 100 | 5.07 |
| 06/17/2026 20:17 | 75 | 5.07 |
| 06/17/2026 20:17 | 42 | 5.07 |
| 06/17/2026 20:17 | 200 | 5.07 |
| 06/17/2026 20:16 | 2 | 5.07 |
| 06/17/2026 20:16 | 700 | 5.07 |
| 06/17/2026 20:16 | 2 | 5.07 |
| 06/17/2026 20:16 | 60 | 5.07 |
| 06/17/2026 20:16 | 164 | 5.07 |
| 06/17/2026 20:16 | 476 | 5.07 |
| 06/17/2026 20:16 | 300 | 5.07 |
| 06/17/2026 20:16 | 200 | 5.07 |
| 06/17/2026 20:16 | 300 | 5.07 |
| 06/17/2026 20:16 | 34 | 5.06 |
| 06/17/2026 20:16 | 66 | 5.06 |
| 06/17/2026 20:16 | 59 | 5.06 |
| 06/17/2026 20:16 | 41 | 5.06 |
| 06/17/2026 20:16 | 100 | 5.06 |
| 06/17/2026 20:16 | 100 | 5.06 |
| 06/17/2026 20:16 | 500 | 5.055 |
| 06/17/2026 20:16 | 100 | 5.055 |
| 06/17/2026 20:16 | 100 | 5.055 |
| 06/17/2026 20:16 | 500 | 5.055 |
| 06/17/2026 20:16 | 10 | 5.055 |
| 06/17/2026 20:16 | 25 | 5.055 |
| 06/17/2026 20:16 | 800 | 5.055 |
| 06/17/2026 20:16 | 800 | 5.055 |
| 06/17/2026 20:16 | 10 | 5.055 |
| 06/17/2026 20:16 | 217 | 5.06 |
| 06/17/2026 20:16 | 279 | 5.06 |
| 06/17/2026 20:16 | 59 | 5.06 |
| 06/17/2026 20:16 | 41 | 5.06 |
| 06/17/2026 20:16 | 89 | 5.06 |
| 06/17/2026 20:16 | 100 | 5.06 |
| 06/17/2026 20:16 | 100 | 5.06 |
| 06/17/2026 20:16 | 110 | 5.06 |
| 06/17/2026 20:16 | 200 | 5.06 |
| 06/17/2026 20:16 | 338 | 5.06 |
| 06/17/2026 20:16 | 200 | 5.06 |
| 06/17/2026 20:16 | 100 | 5.06 |
| 06/17/2026 20:16 | 500 | 5.065 |
| 06/17/2026 20:16 | 400 | 5.065 |
| 06/17/2026 20:16 | 152 | 5.06 |
| 06/17/2026 20:16 | 100 | 5.06 |
| 06/17/2026 20:16 | 84 | 5.06 |
| 06/17/2026 20:16 | 100 | 5.06 |
| 06/17/2026 20:16 | 400 | 5.06 |
| 06/17/2026 20:16 | 100 | 5.06 |
| 06/17/2026 20:16 | 100 | 5.06 |
| 06/17/2026 20:16 | 400 | 5.06 |
| 06/17/2026 20:16 | 200 | 5.06 |
| 06/17/2026 20:16 | 83 | 5.06 |
| 06/17/2026 20:16 | 4 | 5.06 |
| 06/17/2026 20:16 | 2 | 5.06 |
| 06/17/2026 20:16 | 20 | 5.06 |
| 06/17/2026 20:16 | 6 | 5.06 |
| 06/17/2026 20:16 | 94 | 5.06 |
| 06/17/2026 20:16 | 30 | 5.06 |
| 06/17/2026 20:16 | 100 | 5.06 |
| 06/17/2026 20:15 | 200 | 5.05 |
| 06/17/2026 20:15 | 100 | 5.05 |
| 06/17/2026 20:15 | 10 | 5.05 |
| 06/17/2026 20:15 | 300 | 5.045 |
| 06/17/2026 20:15 | 300 | 5.045 |
| 06/17/2026 20:15 | 90 | 5.05 |
| 06/17/2026 20:15 | 10 | 5.05 |
| 06/17/2026 20:15 | 500 | 5.045 |
| 06/17/2026 20:15 | 100 | 5.045 |
| 06/17/2026 20:15 | 290 | 5.05 |
| 06/17/2026 20:15 | 20 | 5.05 |
| 06/17/2026 20:15 | 100 | 5.045 |
| 06/17/2026 20:15 | 500 | 5.045 |
| 06/17/2026 20:15 | 500 | 5.045 |
| 06/17/2026 20:15 | 500 | 5.045 |
| 06/17/2026 20:15 | 100 | 5.045 |
| 06/17/2026 20:15 | 300 | 5.045 |
| 06/17/2026 20:14 | 100 | 5.04 |
| 06/17/2026 20:14 | 100 | 5.04 |
| 06/17/2026 20:14 | 100 | 5.04 |
| 06/17/2026 20:14 | 100 | 5.04 |
| 06/17/2026 20:14 | 85 | 5.04 |
| 06/17/2026 20:14 | 5 | 5.04 |
| 06/17/2026 20:14 | 270 | 5.04 |
| 06/17/2026 20:14 | 754 | 5.04 |
| 06/17/2026 20:14 | 500 | 5.035 |
| 06/17/2026 20:14 | 100 | 5.035 |
| 06/17/2026 20:14 | 500 | 5.035 |
| 06/17/2026 20:14 | 54 | 5.035 |
| 06/17/2026 20:14 | 1 | 5.035 |
| 06/17/2026 20:14 | 100 | 5.035 |
| 06/17/2026 20:14 | 800 | 5.035 |
| 06/17/2026 20:13 | 800 | 5.035 |
| 06/17/2026 20:13 | 200 | 5.035 |
| 06/17/2026 20:13 | 800 | 5.035 |
| 06/17/2026 20:13 | 12 | 5.035 |
| 06/17/2026 20:13 | 188 | 5.035 |
| 06/17/2026 20:13 | 98 | 5.04 |
| 06/17/2026 20:13 | 100 | 5.04 |
| 06/17/2026 20:13 | 4 | 5.04 |
| 06/17/2026 20:13 | 400 | 5.04 |
| 06/17/2026 20:13 | 60 | 5.04 |
| 06/17/2026 20:13 | 800 | 5.045 |
| 06/17/2026 20:13 | 800 | 5.045 |
| 06/17/2026 20:13 | 800 | 5.045 |
| 06/17/2026 20:12 | 10 | 5.045 |
| 06/17/2026 20:12 | 1 | 5.045 |
| 06/17/2026 20:12 | 1 | 5.045 |
| 06/17/2026 20:12 | 25 | 5.05 |
| 06/17/2026 20:12 | 19 | 5.05 |
| 06/17/2026 20:12 | 24 | 5.05 |
| 06/17/2026 20:12 | 200 | 5.06 |
| 06/17/2026 20:12 | 300 | 5.06 |
| 06/17/2026 20:12 | 100 | 5.06 |
| 06/17/2026 20:12 | 300 | 5.06 |
| 06/17/2026 20:12 | 200 | 5.06 |
| 06/17/2026 20:12 | 10 | 5.065 |
| 06/17/2026 20:12 | 100 | 5.065 |
| 06/17/2026 20:12 | 900 | 5.065 |
| 06/17/2026 20:12 | 800 | 5.065 |
| 06/17/2026 20:11 | 200 | 5.07 |
| 06/17/2026 20:11 | 100 | 5.07 |
| 06/17/2026 20:11 | 200 | 5.07 |
| 06/17/2026 20:11 | 300 | 5.07 |
| 06/17/2026 20:11 | 100 | 5.07 |
| 06/17/2026 20:11 | 238 | 5.07 |
| 06/17/2026 20:11 | 300 | 5.07 |
| 06/17/2026 20:11 | 500 | 5.07 |
| 06/17/2026 20:11 | 300 | 5.07 |
| 06/17/2026 20:11 | 100 | 5.07 |
| 06/17/2026 20:11 | 100 | 5.07 |
| 06/17/2026 20:11 | 700 | 5.07 |
| 06/17/2026 20:11 | 300 | 5.07 |
| 06/17/2026 20:11 | 100 | 5.07 |
| 06/17/2026 20:11 | 800 | 5.07 |
| 06/17/2026 20:11 | 5 | 5.08 |
| 06/17/2026 20:11 | 100 | 5.08 |
| 06/17/2026 20:11 | 200 | 5.08 |
| 06/17/2026 20:11 | 100 | 5.08 |
| 06/17/2026 20:11 | 100 | 5.08 |
| 06/17/2026 20:11 | 300 | 5.08 |
| 06/17/2026 20:11 | 4 | 5.085 |
| 06/17/2026 20:11 | 800 | 5.085 |
| 06/17/2026 20:11 | 700 | 5.085 |
| 06/17/2026 20:11 | 100 | 5.085 |
| 06/17/2026 20:11 | 1 | 5.085 |
| 06/17/2026 20:11 | 200 | 5.09 |
| 06/17/2026 20:11 | 10 | 5.09 |
| 06/17/2026 20:11 | 70 | 5.09 |
| 06/17/2026 20:11 | 10 | 5.09 |
| 06/17/2026 20:11 | 200 | 5.09 |
| 06/17/2026 20:11 | 10 | 5.09 |
| 06/17/2026 20:11 | 300 | 5.09 |
| 06/17/2026 20:11 | 300 | 5.09 |
| 06/17/2026 20:11 | 100 | 5.09 |
| 06/17/2026 20:11 | 10 | 5.09 |
| 06/17/2026 20:11 | 200 | 5.09 |
| 06/17/2026 20:11 | 200 | 5.09 |
| 06/17/2026 20:11 | 190 | 5.09 |
| 06/17/2026 20:11 | 10 | 5.09 |
| 06/17/2026 20:11 | 200 | 5.09 |
| 06/17/2026 20:11 | 10 | 5.09 |
| 06/17/2026 20:11 | 246 | 5.09 |
| 06/17/2026 20:11 | 77 | 5.09 |
| 06/17/2026 20:11 | 200 | 5.09 |
| 06/17/2026 20:11 | 77 | 5.09 |
| 06/17/2026 20:11 | 100 | 5.09 |
| 06/17/2026 20:11 | 100 | 5.09 |
| 06/17/2026 20:11 | 98 | 5.09 |
| 06/17/2026 20:11 | 800 | 5.09 |
| 06/17/2026 20:11 | 10 | 5.09 |
| 06/17/2026 20:11 | 100 | 5.09 |
| 06/17/2026 20:11 | 200 | 5.09 |
| 06/17/2026 20:11 | 300 | 5.09 |
| 06/17/2026 20:11 | 200 | 5.09 |
| 06/17/2026 20:11 | 100 | 5.09 |
| 06/17/2026 20:11 | 707 | 5.09 |
| 06/17/2026 20:11 | 100 | 5.09 |
| 06/17/2026 20:11 | 100 | 5.09 |
| 06/17/2026 20:11 | 300 | 5.09 |
| 06/17/2026 20:11 | 300 | 5.09 |
| 06/17/2026 20:11 | 100 | 5.09 |
| 06/17/2026 20:11 | 4600 | 5.085 |
| 06/17/2026 20:11 | 825 | 5.085 |
| 06/17/2026 20:11 | 200 | 5.08 |
| 06/17/2026 20:11 | 98 | 5.08 |
| 06/17/2026 20:11 | 100 | 5.08 |
| 06/17/2026 20:11 | 100 | 5.08 |
| 06/17/2026 20:11 | 200 | 5.08 |
| 06/17/2026 20:11 | 81 | 5.08 |
| 06/17/2026 20:11 | 67 | 5.08 |
| 06/17/2026 20:11 | 133 | 5.08 |
| 06/17/2026 20:11 | 100 | 5.08 |
| 06/17/2026 20:11 | 100 | 5.08 |
| 06/17/2026 20:11 | 300 | 5.08 |
| 06/17/2026 20:11 | 86 | 5.08 |
| 06/17/2026 20:11 | 114 | 5.08 |
| 06/17/2026 20:11 | 5 | 5.08 |
| 06/17/2026 20:11 | 100 | 5.075 |
| 06/17/2026 20:11 | 10 | 5.07 |
| 06/17/2026 20:11 | 390 | 5.07 |
| 06/17/2026 20:11 | 200 | 5.07 |
| 06/17/2026 20:11 | 600 | 5.07 |
| 06/17/2026 20:11 | 30 | 5.07 |
| 06/17/2026 20:11 | 833 | 5.065 |
| 06/17/2026 20:11 | 200 | 5.06 |
| 06/17/2026 20:11 | 100 | 5.06 |
| 06/17/2026 20:11 | 22 | 5.06 |
| 06/17/2026 20:11 | 100 | 5.05 |
| 06/17/2026 20:11 | 200 | 5.05 |
| 06/17/2026 20:11 | 400 | 5.045 |
| 06/17/2026 20:11 | 200 | 5.045 |
| 06/17/2026 20:11 | 1400 | 5.04 |
| 06/17/2026 20:11 | 100 | 5.04 |
| 06/17/2026 20:11 | 1157 | 5.04 |
| 06/17/2026 20:11 | 900 | 5.04 |
| 06/17/2026 20:11 | 500 | 5.035 |
| 06/17/2026 20:11 | 100 | 5.035 |
| 06/17/2026 20:11 | 100 | 5.035 |
| 06/17/2026 20:11 | 100 | 5.035 |
| 06/17/2026 20:11 | 1 | 5.035 |
| 06/17/2026 20:10 | 4 | 5.035 |
| 06/17/2026 20:10 | 1 | 5.035 |
| 06/17/2026 20:10 | 300 | 5.03 |
| 06/17/2026 20:10 | 200 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 89 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.025 |
| 06/17/2026 20:10 | 100 | 5.025 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 1308 | 5.03 |
| 06/17/2026 20:10 | 92 | 5.03 |
| 06/17/2026 20:10 | 4 | 5.03 |
| 06/17/2026 20:10 | 200 | 5.03 |
| 06/17/2026 20:10 | 1 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 3 | 5.03 |
| 06/17/2026 20:10 | 2 | 5.03 |
| 06/17/2026 20:10 | 2 | 5.03 |
| 06/17/2026 20:10 | 288 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 60 | 5.03 |
| 06/17/2026 20:10 | 80 | 5.03 |
| 06/17/2026 20:10 | 300 | 5.035 |
| 06/17/2026 20:10 | 1 | 5.035 |
| 06/17/2026 20:10 | 200 | 5.04 |
| 06/17/2026 20:10 | 221 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 200 | 5.04 |
| 06/17/2026 20:10 | 95 | 5.04 |
| 06/17/2026 20:10 | 5 | 5.04 |
| 06/17/2026 20:10 | 130 | 5.04 |
| 06/17/2026 20:10 | 70 | 5.04 |
| 06/17/2026 20:10 | 300 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 115 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 70 | 5.04 |
| 06/17/2026 20:10 | 99 | 5.04 |
| 06/17/2026 20:10 | 92 | 5.04 |
| 06/17/2026 20:10 | 200 | 5.04 |
| 06/17/2026 20:10 | 81 | 5.04 |
| 06/17/2026 20:10 | 300 | 5.04 |
| 06/17/2026 20:10 | 300 | 5.04 |
| 06/17/2026 20:10 | 20 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 60 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 280 | 5.04 |
| 06/17/2026 20:10 | 300 | 5.04 |
| 06/17/2026 20:10 | 200 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 309 | 5.04 |
| 06/17/2026 20:10 | 29 | 5.04 |
| 06/17/2026 20:10 | 521 | 5.04 |
| 06/17/2026 20:10 | 200 | 5.04 |
| 06/17/2026 20:10 | 379 | 5.04 |
| 06/17/2026 20:10 | 300 | 5.04 |
| 06/17/2026 20:10 | 200 | 5.04 |
| 06/17/2026 20:10 | 81 | 5.04 |
| 06/17/2026 20:10 | 400 | 5.04 |
| 06/17/2026 20:10 | 300 | 5.04 |
| 06/17/2026 20:10 | 379 | 5.04 |
| 06/17/2026 20:10 | 300 | 5.04 |
| 06/17/2026 20:10 | 200 | 5.04 |
| 06/17/2026 20:10 | 186 | 5.04 |
| 06/17/2026 20:10 | 123 | 5.04 |
| 06/17/2026 20:10 | 160 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 411 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 171 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 258 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 300 | 5.04 |
| 06/17/2026 20:10 | 21 | 5.04 |
| 06/17/2026 20:10 | 379 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 400 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 200 | 5.04 |
| 06/17/2026 20:10 | 200 | 5.04 |
| 06/17/2026 20:10 | 189 | 5.04 |
| 06/17/2026 20:10 | 300 | 5.04 |
| 06/17/2026 20:10 | 379 | 5.04 |
| 06/17/2026 20:10 | 400 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 300 | 5.04 |
| 06/17/2026 20:10 | 300 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 300 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 300 | 5.04 |
| 06/17/2026 20:10 | 200 | 5.04 |
| 06/17/2026 20:10 | 825 | 5.035 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 300 | 5.04 |
| 06/17/2026 20:10 | 300 | 5.035 |
| 06/17/2026 20:10 | 100 | 5.035 |
| 06/17/2026 20:10 | 900 | 5.035 |
| 06/17/2026 20:10 | 100 | 5.035 |
| 06/17/2026 20:10 | 600 | 5.035 |
| 06/17/2026 20:10 | 700 | 5.035 |
| 06/17/2026 20:10 | 104 | 5.04 |
| 06/17/2026 20:10 | 200 | 5.04 |
| 06/17/2026 20:10 | 200 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 200 | 5.04 |
| 06/17/2026 20:10 | 200 | 5.04 |
| 06/17/2026 20:10 | 899 | 5.035 |
| 06/17/2026 20:10 | 1 | 5.035 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 230 | 5.04 |
| 06/17/2026 20:10 | 200 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 70 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 500 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 19 | 5.04 |
| 06/17/2026 20:10 | 81 | 5.04 |
| 06/17/2026 20:10 | 119 | 5.04 |
| 06/17/2026 20:10 | 81 | 5.04 |
| 06/17/2026 20:10 | 500 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.04 |
| 06/17/2026 20:10 | 100 | 5.035 |
| 06/17/2026 20:10 | 600 | 5.035 |
| 06/17/2026 20:10 | 1343 | 5.035 |
| 06/17/2026 20:10 | 57 | 5.035 |
| 06/17/2026 20:10 | 344 | 5.035 |
| 06/17/2026 20:10 | 1056 | 5.035 |
| 06/17/2026 20:10 | 20 | 5.03 |
| 06/17/2026 20:10 | 200 | 5.03 |
| 06/17/2026 20:10 | 80 | 5.03 |
| 06/17/2026 20:10 | 139 | 5.03 |
| 06/17/2026 20:10 | 200 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 61 | 5.03 |
| 06/17/2026 20:10 | 39 | 5.03 |
| 06/17/2026 20:10 | 289 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 300 | 5.03 |
| 06/17/2026 20:10 | 500 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 800 | 5.03 |
| 06/17/2026 20:10 | 200 | 5.03 |
| 06/17/2026 20:10 | 200 | 5.03 |
| 06/17/2026 20:10 | 145 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 70 | 5.03 |
| 06/17/2026 20:10 | 57 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 300 | 5.03 |
| 06/17/2026 20:10 | 500 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 379 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 500 | 5.03 |
| 06/17/2026 20:10 | 300 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 300 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 379 | 5.03 |
| 06/17/2026 20:10 | 379 | 5.03 |
| 06/17/2026 20:10 | 500 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 400 | 5.03 |
| 06/17/2026 20:10 | 4 | 5.03 |
| 06/17/2026 20:10 | 300 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 300 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.025 |
| 06/17/2026 20:10 | 70 | 5.03 |
| 06/17/2026 20:10 | 70 | 5.03 |
| 06/17/2026 20:10 | 70 | 5.03 |
| 06/17/2026 20:10 | 200 | 5.03 |
| 06/17/2026 20:10 | 300 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.035 |
| 06/17/2026 20:10 | 1100 | 5.035 |
| 06/17/2026 20:10 | 100 | 5.035 |
| 06/17/2026 20:10 | 1100 | 5.035 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 1426 | 5.03 |
| 06/17/2026 20:10 | 74 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 100 | 5.03 |
| 06/17/2026 20:10 | 95 | 5.03 |
| 06/17/2026 20:10 | 35 | 5.025 |
| 06/17/2026 20:10 | 65 | 5.025 |
| 06/17/2026 20:10 | 1 | 5.025 |
| 06/17/2026 20:10 | 6 | 5.025 |
| 06/17/2026 20:10 | 500 | 5.025 |
| 06/17/2026 20:10 | 700 | 5.025 |
| 06/17/2026 20:10 | 800 | 5.025 |
| 06/17/2026 20:09 | 1 | 5.025 |
| 06/17/2026 20:09 | 500 | 5.025 |
| 06/17/2026 20:09 | 5 | 5.03 |
| 06/17/2026 20:09 | 100 | 5.03 |
| 06/17/2026 20:09 | 100 | 5.03 |
| 06/17/2026 20:09 | 100 | 5.03 |
| 06/17/2026 20:09 | 300 | 5.03 |
| 06/17/2026 20:09 | 10 | 5.03 |
| 06/17/2026 20:09 | 200 | 5.03 |
| 06/17/2026 20:09 | 100 | 5.03 |
| 06/17/2026 20:09 | 200 | 5.03 |
| 06/17/2026 20:09 | 500 | 5.025 |
| 06/17/2026 20:09 | 100 | 5.025 |
| 06/17/2026 20:09 | 100 | 5.025 |
| 06/17/2026 20:09 | 100 | 5.025 |
| 06/17/2026 20:09 | 264 | 5.025 |
| 06/17/2026 20:09 | 100 | 5.025 |
| 06/17/2026 20:09 | 100 | 5.02 |
| 06/17/2026 20:09 | 400 | 5.02 |
| 06/17/2026 20:09 | 300 | 5.02 |
| 06/17/2026 20:09 | 100 | 5.02 |
| 06/17/2026 20:09 | 100 | 5.015 |
| 06/17/2026 20:09 | 100 | 5.015 |
| 06/17/2026 20:09 | 100 | 5.015 |
| 06/17/2026 20:08 | 100 | 5.015 |
| 06/17/2026 20:08 | 100 | 5.015 |
| 06/17/2026 20:08 | 100 | 5.015 |
| 06/17/2026 20:08 | 600 | 5.015 |
| 06/17/2026 20:08 | 300 | 5.02 |
| 06/17/2026 20:08 | 100 | 5.02 |
| 06/17/2026 20:08 | 100 | 5.02 |
| 06/17/2026 20:08 | 74 | 5.02 |
| 06/17/2026 20:08 | 100 | 5.02 |
| 06/17/2026 20:08 | 100 | 5.02 |
| 06/17/2026 20:08 | 24 | 5.02 |
| 06/17/2026 20:08 | 100 | 5.02 |
| 06/17/2026 20:08 | 100 | 5.02 |
| 06/17/2026 20:08 | 700 | 5.02 |
| 06/17/2026 20:08 | 2 | 5.02 |
| 06/17/2026 20:08 | 100 | 5.025 |
| 06/17/2026 20:08 | 100 | 5.025 |
| 06/17/2026 20:08 | 100 | 5.025 |
| 06/17/2026 20:08 | 50 | 5.025 |
| 06/17/2026 20:08 | 1 | 5.025 |
| 06/17/2026 20:08 | 200 | 5.025 |
| 06/17/2026 20:08 | 100 | 5.02 |
| 06/17/2026 20:08 | 100 | 5.02 |
| 06/17/2026 20:08 | 100 | 5.02 |
| 06/17/2026 20:08 | 74 | 5.02 |
| 06/17/2026 20:08 | 1 | 5.02 |
| 06/17/2026 20:08 | 9 | 5.02 |
| 06/17/2026 20:08 | 200 | 5.02 |
| 06/17/2026 20:08 | 91 | 5.02 |
| 06/17/2026 20:08 | 9 | 5.02 |
| 06/17/2026 20:08 | 100 | 5.02 |
| 06/17/2026 20:08 | 500 | 5.02 |
| 06/17/2026 20:08 | 200 | 5.02 |
| 06/17/2026 20:08 | 500 | 5.015 |
| 06/17/2026 20:08 | 100 | 5.015 |
| 06/17/2026 20:08 | 4600 | 5.015 |
| 06/17/2026 20:08 | 100 | 5.015 |
| 06/17/2026 20:08 | 100 | 5.015 |
| 06/17/2026 20:08 | 500 | 5.015 |
| 06/17/2026 20:08 | 100 | 5.015 |
| 06/17/2026 20:08 | 200 | 5.015 |
| 06/17/2026 20:08 | 100 | 5.015 |
| 06/17/2026 20:07 | 1 | 5.015 |
| 06/17/2026 20:07 | 100 | 5.015 |
| 06/17/2026 20:07 | 100 | 5.015 |
| 06/17/2026 20:07 | 800 | 5.015 |
| 06/17/2026 20:07 | 500 | 5.01 |
| 06/17/2026 20:07 | 365 | 5.01 |
| 06/17/2026 20:07 | 135 | 5.01 |
| 06/17/2026 20:07 | 107 | 5.01 |
| 06/17/2026 20:07 | 400 | 5.005 |
| 06/17/2026 20:07 | 100 | 5.005 |
| 06/17/2026 20:07 | 300 | 5.00 |
| 06/17/2026 20:07 | 200 | 5.00 |
| 06/17/2026 20:07 | 85 | 5.00 |
| 06/17/2026 20:07 | 500 | 5.00 |
| 06/17/2026 20:07 | 200 | 5.00 |
| 06/17/2026 20:06 | 100 | 4.99 |
| 06/17/2026 20:06 | 500 | 4.99 |
| 06/17/2026 20:06 | 100 | 4.99 |
| 06/17/2026 20:06 | 100 | 4.985 |
| 06/17/2026 20:06 | 208 | 4.99 |
| 06/17/2026 20:06 | 24 | 4.99 |
| 06/17/2026 20:06 | 95 | 4.99 |
| 06/17/2026 20:06 | 500 | 4.985 |
| 06/17/2026 20:06 | 100 | 4.985 |
| 06/17/2026 20:06 | 1 | 4.985 |
| 06/17/2026 20:06 | 100 | 4.985 |
| 06/17/2026 20:06 | 53 | 4.985 |
| 06/17/2026 20:06 | 500 | 4.985 |
| 06/17/2026 20:06 | 100 | 4.985 |
| 06/17/2026 20:06 | 300 | 4.98 |
| 06/17/2026 20:06 | 200 | 4.98 |
| 06/17/2026 20:06 | 100 | 4.98 |
| 06/17/2026 20:06 | 500 | 4.975 |
| 06/17/2026 20:06 | 100 | 4.975 |
| 06/17/2026 20:06 | 600 | 4.975 |
| 06/17/2026 20:06 | 600 | 4.975 |
| 06/17/2026 20:06 | 100 | 4.98 |
| 06/17/2026 20:06 | 120 | 4.98 |
| 06/17/2026 20:06 | 100 | 4.98 |
| 06/17/2026 20:06 | 196 | 4.99 |
| 06/17/2026 20:06 | 200 | 4.99 |
| 06/17/2026 20:06 | 300 | 4.99 |
| 06/17/2026 20:06 | 96 | 4.98 |
| 06/17/2026 20:06 | 300 | 4.98 |
| 06/17/2026 20:06 | 4 | 4.98 |
| 06/17/2026 20:06 | 200 | 4.98 |
| 06/17/2026 20:06 | 300 | 4.98 |
| 06/17/2026 20:06 | 100 | 4.975 |
| 06/17/2026 20:06 | 500 | 4.97 |
| 06/17/2026 20:06 | 500 | 4.97 |
| 06/17/2026 20:06 | 16 | 4.97 |
| 06/17/2026 20:06 | 1 | 4.97 |
| 06/17/2026 20:06 | 60 | 4.97 |
| 06/17/2026 20:06 | 38 | 4.97 |
| 06/17/2026 20:06 | 22 | 4.97 |
| 06/17/2026 20:06 | 80 | 4.97 |
| 06/17/2026 20:06 | 500 | 4.97 |
| 06/17/2026 20:06 | 303 | 4.97 |
| 06/17/2026 20:06 | 100 | 4.965 |
| 06/17/2026 20:06 | 200 | 4.965 |
| 06/17/2026 20:06 | 90 | 4.965 |
| 06/17/2026 20:05 | 400 | 4.97 |
| 06/17/2026 20:05 | 100 | 4.97 |
| 06/17/2026 20:05 | 5 | 4.97 |
| 06/17/2026 20:05 | 300 | 4.98 |
| 06/17/2026 20:05 | 100 | 4.98 |
| 06/17/2026 20:05 | 100 | 4.98 |
| 06/17/2026 20:05 | 500 | 4.985 |
| 06/17/2026 20:05 | 390 | 4.985 |
| 06/17/2026 20:05 | 19 | 4.98 |
| 06/17/2026 20:05 | 300 | 4.98 |
| 06/17/2026 20:05 | 100 | 4.98 |
| 06/17/2026 20:05 | 100 | 4.98 |
| 06/17/2026 20:05 | 100 | 4.98 |
| 06/17/2026 20:05 | 500 | 4.98 |
| 06/17/2026 20:05 | 9 | 4.98 |
| 06/17/2026 20:05 | 100 | 4.98 |
| 06/17/2026 20:05 | 300 | 4.98 |
| 06/17/2026 20:05 | 200 | 4.98 |
| 06/17/2026 20:05 | 100 | 4.98 |
| 06/17/2026 20:05 | 100 | 4.98 |
| 06/17/2026 20:05 | 100 | 4.975 |
| 06/17/2026 20:05 | 100 | 4.97 |
| 06/17/2026 20:05 | 300 | 4.97 |
| 06/17/2026 20:05 | 249 | 4.97 |
| 06/17/2026 20:05 | 100 | 4.97 |
| 06/17/2026 20:05 | 51 | 4.97 |
| 06/17/2026 20:05 | 51 | 4.97 |
| 06/17/2026 20:05 | 89 | 4.97 |
| 06/17/2026 20:05 | 100 | 4.97 |
| 06/17/2026 20:05 | 100 | 4.97 |
| 06/17/2026 20:05 | 100 | 4.97 |
| 06/17/2026 20:05 | 100 | 4.97 |
| 06/17/2026 20:05 | 200 | 4.97 |
| 06/17/2026 20:05 | 100 | 4.97 |
| 06/17/2026 20:05 | 100 | 4.97 |
| 06/17/2026 20:05 | 100 | 4.975 |
| 06/17/2026 20:05 | 100 | 4.975 |
| 06/17/2026 20:05 | 100 | 4.975 |
| 06/17/2026 20:05 | 100 | 4.975 |
| 06/17/2026 20:05 | 36 | 4.975 |
| 06/17/2026 20:05 | 100 | 4.975 |
| 06/17/2026 20:05 | 1 | 4.975 |
| 06/17/2026 20:05 | 6 | 4.975 |
| 06/17/2026 20:05 | 200 | 4.975 |
| 06/17/2026 20:05 | 100 | 4.975 |
| 06/17/2026 20:05 | 23 | 4.975 |
| 06/17/2026 20:05 | 50 | 4.975 |
| 06/17/2026 20:05 | 20 | 4.975 |
| 06/17/2026 20:04 | 200 | 4.98 |
| 06/17/2026 20:04 | 340 | 4.98 |
| 06/17/2026 20:04 | 60 | 4.98 |
| 06/17/2026 20:04 | 100 | 4.98 |
| 06/17/2026 20:04 | 30 | 4.985 |
| 06/17/2026 20:04 | 1 | 4.985 |
| 06/17/2026 20:04 | 100 | 4.985 |
| 06/17/2026 20:04 | 200 | 4.99 |
| 06/17/2026 20:04 | 200 | 4.995 |
| 06/17/2026 20:04 | 180 | 5.00 |
| 06/17/2026 20:04 | 120 | 5.00 |
| 06/17/2026 20:04 | 20 | 5.00 |
| 06/17/2026 20:04 | 10 | 5.00 |
| 06/17/2026 20:04 | 200 | 5.00 |
| 06/17/2026 20:04 | 100 | 5.005 |
| 06/17/2026 20:04 | 100 | 5.005 |
| 06/17/2026 20:04 | 1 | 5.005 |
| 06/17/2026 20:04 | 100 | 5.01 |
| 06/17/2026 20:04 | 100 | 5.01 |
| 06/17/2026 20:04 | 100 | 5.01 |
| 06/17/2026 20:04 | 500 | 5.01 |
| 06/17/2026 20:04 | 140 | 5.01 |
| 06/17/2026 20:04 | 100 | 5.015 |
| 06/17/2026 20:04 | 1 | 5.015 |
| 06/17/2026 20:04 | 50 | 5.015 |
| 06/17/2026 20:04 | 100 | 5.02 |
| 06/17/2026 20:04 | 100 | 5.02 |
| 06/17/2026 20:04 | 100 | 5.02 |
| 06/17/2026 20:04 | 100 | 5.02 |
| 06/17/2026 20:04 | 300 | 5.02 |
| 06/17/2026 20:04 | 100 | 5.02 |
| 06/17/2026 20:04 | 100 | 5.02 |
| 06/17/2026 20:04 | 100 | 5.02 |
| 06/17/2026 20:04 | 100 | 5.02 |
| 06/17/2026 20:04 | 400 | 5.025 |
| 06/17/2026 20:03 | 1 | 5.025 |
| 06/17/2026 20:03 | 100 | 5.025 |
| 06/17/2026 20:03 | 100 | 5.03 |
| 06/17/2026 20:03 | 6 | 5.03 |
| 06/17/2026 20:03 | 100 | 5.03 |
| 06/17/2026 20:03 | 200 | 5.03 |
| 06/17/2026 20:03 | 100 | 5.03 |
| 06/17/2026 20:03 | 500 | 5.025 |
| 06/17/2026 20:03 | 100 | 5.025 |
| 06/17/2026 20:03 | 500 | 5.025 |
| 06/17/2026 20:03 | 500 | 5.02 |
| 06/17/2026 20:03 | 400 | 5.02 |
| 06/17/2026 20:03 | 93 | 5.02 |
| 06/17/2026 20:03 | 100 | 5.02 |
| 06/17/2026 20:03 | 500 | 5.02 |
| 06/17/2026 20:03 | 240 | 5.02 |
| 06/17/2026 20:03 | 117 | 5.02 |
| 06/17/2026 20:03 | 100 | 5.02 |
| 06/17/2026 20:02 | 500 | 5.02 |
| 06/17/2026 20:02 | 100 | 5.02 |
| 06/17/2026 20:02 | 100 | 5.03 |
| 06/17/2026 20:02 | 100 | 5.03 |
| 06/17/2026 20:02 | 200 | 5.03 |
| 06/17/2026 20:02 | 500 | 5.03 |
| 06/17/2026 20:02 | 200 | 5.04 |
| 06/17/2026 20:02 | 100 | 5.04 |
| 06/17/2026 20:02 | 200 | 5.04 |
| 06/17/2026 20:02 | 300 | 5.045 |
| 06/17/2026 20:02 | 100 | 5.05 |
| 06/17/2026 20:02 | 300 | 5.05 |
| 06/17/2026 20:02 | 100 | 5.05 |
| 06/17/2026 20:02 | 600 | 5.05 |
| 06/17/2026 20:02 | 100 | 5.05 |
| 06/17/2026 20:02 | 400 | 5.05 |
| 06/17/2026 20:02 | 500 | 5.05 |
| 06/17/2026 20:02 | 200 | 5.05 |
| 06/17/2026 20:02 | 200 | 5.05 |
| 06/17/2026 20:02 | 100 | 5.05 |
| 06/17/2026 20:02 | 400 | 5.055 |
| 06/17/2026 20:02 | 100 | 5.055 |
| 06/17/2026 20:02 | 100 | 5.055 |
| 06/17/2026 20:02 | 200 | 5.055 |
| 06/17/2026 20:02 | 300 | 5.055 |
| 06/17/2026 20:02 | 79 | 5.055 |
| 06/17/2026 20:01 | 300 | 5.055 |
| 06/17/2026 20:01 | 100 | 5.05 |
| 06/17/2026 20:01 | 200 | 5.05 |
| 06/17/2026 20:01 | 100 | 5.055 |
| 06/17/2026 20:01 | 100 | 5.055 |
| 06/17/2026 20:01 | 50 | 5.055 |
| 06/17/2026 20:01 | 582 | 5.055 |
| 06/17/2026 20:01 | 500 | 5.055 |
| 06/17/2026 20:01 | 18 | 5.055 |
| 06/17/2026 20:01 | 552 | 5.06 |
| 06/17/2026 20:01 | 820 | 5.06 |
| 06/17/2026 20:01 | 200 | 5.06 |
| 06/17/2026 20:01 | 800 | 5.065 |
| 06/17/2026 20:01 | 1 | 5.065 |
| 06/17/2026 20:01 | 500 | 5.065 |
| 06/17/2026 20:01 | 100 | 5.07 |
| 06/17/2026 20:01 | 100 | 5.07 |
| 06/17/2026 20:01 | 85 | 5.07 |
| 06/17/2026 20:01 | 100 | 5.07 |
| 06/17/2026 20:01 | 100 | 5.07 |
| 06/17/2026 20:01 | 400 | 5.07 |
| 06/17/2026 20:01 | 300 | 5.07 |
| 06/17/2026 20:01 | 100 | 5.07 |
| 06/17/2026 20:01 | 100 | 5.075 |
| 06/17/2026 20:01 | 100 | 5.075 |
| 06/17/2026 20:01 | 400 | 5.075 |
| 06/17/2026 20:01 | 200 | 5.075 |
| 06/17/2026 20:01 | 14 | 5.07 |
| 06/17/2026 20:01 | 100 | 5.07 |
| 06/17/2026 20:01 | 100 | 5.07 |
| 06/17/2026 20:01 | 674 | 5.07 |
| 06/17/2026 20:01 | 100 | 5.07 |
| 06/17/2026 20:01 | 150 | 5.07 |
| 06/17/2026 20:01 | 100 | 5.065 |
| 06/17/2026 20:01 | 500 | 5.065 |
| 06/17/2026 20:00 | 1 | 5.065 |
| 06/17/2026 20:00 | 4 | 5.065 |
| 06/17/2026 20:00 | 1 | 5.065 |
| 06/17/2026 20:00 | 100 | 5.065 |
| 06/17/2026 20:00 | 500 | 5.065 |
| 06/17/2026 20:00 | 144 | 5.07 |
| 06/17/2026 20:00 | 156 | 5.07 |
| 06/17/2026 20:00 | 200 | 5.07 |
| 06/17/2026 20:00 | 120 | 5.07 |
| 06/17/2026 20:00 | 100 | 5.07 |
| 06/17/2026 20:00 | 100 | 5.075 |
| 06/17/2026 20:00 | 400 | 5.08 |
| 06/17/2026 20:00 | 100 | 5.08 |
| 06/17/2026 20:00 | 6 | 5.085 |
| 06/17/2026 20:00 | 4 | 5.085 |
| 06/17/2026 20:00 | 200 | 5.08 |
| 06/17/2026 20:00 | 100 | 5.085 |
| 06/17/2026 20:00 | 600 | 5.085 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.095 |
| 06/17/2026 20:00 | 5 | 5.095 |
| 06/17/2026 20:00 | 350 | 5.09 |
| 06/17/2026 20:00 | 184 | 5.09 |
| 06/17/2026 20:00 | 600 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 90 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 200 | 5.09 |
| 06/17/2026 20:00 | 32 | 5.09 |
| 06/17/2026 20:00 | 268 | 5.09 |
| 06/17/2026 20:00 | 332 | 5.09 |
| 06/17/2026 20:00 | 200 | 5.09 |
| 06/17/2026 20:00 | 500 | 5.085 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 54 | 5.09 |
| 06/17/2026 20:00 | 1 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 1 | 5.09 |
| 06/17/2026 20:00 | 400 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 30 | 5.09 |
| 06/17/2026 20:00 | 300 | 5.09 |
| 06/17/2026 20:00 | 54 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 300 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 10 | 5.09 |
| 06/17/2026 20:00 | 18 | 5.09 |
| 06/17/2026 20:00 | 39 | 5.09 |
| 06/17/2026 20:00 | 17 | 5.09 |
| 06/17/2026 20:00 | 44 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 29 | 5.09 |
| 06/17/2026 20:00 | 171 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 200 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 1177 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 30 | 5.09 |
| 06/17/2026 20:00 | 161 | 5.09 |
| 06/17/2026 20:00 | 265 | 5.09 |
| 06/17/2026 20:00 | 182 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 200 | 5.09 |
| 06/17/2026 20:00 | 800 | 5.095 |
| 06/17/2026 20:00 | 800 | 5.095 |
| 06/17/2026 20:00 | 600 | 5.095 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 200 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 1600 | 5.09 |
| 06/17/2026 20:00 | 400 | 5.09 |
| 06/17/2026 20:00 | 100 | 5.09 |
| 06/17/2026 20:00 | 200 | 5.09 |
| 06/17/2026 20:00 | 800 | 5.095 |
| 06/17/2026 20:00 | 800 | 5.095 |
| 06/17/2026 20:00 | 100 | 5.095 |
| 06/17/2026 20:00 | 100 | 5.10 |
| 06/17/2026 20:00 | 12 | 5.10 |
| 06/17/2026 20:00 | 200 | 5.10 |
| 06/17/2026 20:00 | 300 | 5.10 |
| 06/17/2026 20:00 | 100 | 5.10 |
| 06/17/2026 20:00 | 100 | 5.10 |
| 06/17/2026 20:00 | 100 | 5.10 |
| 06/17/2026 20:00 | 800 | 5.105 |
| 06/17/2026 19:59 | 100 | 5.10 |
| 06/17/2026 19:59 | 100 | 5.10 |
| 06/17/2026 19:59 | 100 | 5.10 |
| 06/17/2026 19:59 | 100 | 5.10 |
| 06/17/2026 19:59 | 100 | 5.10 |
| 06/17/2026 19:59 | 100 | 5.10 |
| 06/17/2026 19:59 | 100 | 5.10 |
| 06/17/2026 19:59 | 400 | 5.10 |
| 06/17/2026 19:59 | 100 | 5.10 |
| 06/17/2026 19:59 | 100 | 5.10 |
| 06/17/2026 19:59 | 300 | 5.10 |
| 06/17/2026 19:59 | 100 | 5.10 |
| 06/17/2026 19:59 | 292 | 5.10 |
| 06/17/2026 19:59 | 400 | 5.10 |
| 06/17/2026 19:59 | 100 | 5.10 |
| 06/17/2026 19:59 | 5 | 5.10 |
| 06/17/2026 19:59 | 100 | 5.10 |
| 06/17/2026 19:59 | 400 | 5.10 |
| 06/17/2026 19:59 | 200 | 5.10 |
| 06/17/2026 19:59 | 300 | 5.10 |
| 06/17/2026 19:59 | 100 | 5.10 |
| 06/17/2026 19:59 | 120 | 5.10 |
| 06/17/2026 19:59 | 5 | 5.10 |
| 06/17/2026 19:59 | 400 | 5.10 |
| 06/17/2026 19:59 | 10 | 5.105 |
| 06/17/2026 19:59 | 500 | 5.105 |
| 06/17/2026 19:59 | 100 | 5.105 |
| 06/17/2026 19:59 | 500 | 5.105 |
| 06/17/2026 19:59 | 100 | 5.105 |
| 06/17/2026 19:59 | 500 | 5.105 |
| 06/17/2026 19:59 | 100 | 5.105 |
| 06/17/2026 19:59 | 100 | 5.105 |
| 06/17/2026 19:59 | 100 | 5.105 |
| 06/17/2026 19:59 | 500 | 5.105 |
| 06/17/2026 19:58 | 100 | 5.105 |
| 06/17/2026 19:58 | 100 | 5.11 |
| 06/17/2026 19:58 | 100 | 5.11 |
| 06/17/2026 19:58 | 100 | 5.11 |
| 06/17/2026 19:58 | 90 | 5.11 |
| 06/17/2026 19:58 | 10 | 5.11 |
| 06/17/2026 19:58 | 90 | 5.11 |
| 06/17/2026 19:58 | 10 | 5.11 |
| 06/17/2026 19:58 | 14 | 5.11 |
| 06/17/2026 19:58 | 100 | 5.11 |
| 06/17/2026 19:58 | 500 | 5.105 |
| 06/17/2026 19:58 | 300 | 5.105 |
| 06/17/2026 19:57 | 100 | 5.11 |
| 06/17/2026 19:57 | 100 | 5.11 |
| 06/17/2026 19:57 | 111 | 5.11 |
| 06/17/2026 19:57 | 100 | 5.11 |
| 06/17/2026 19:57 | 100 | 5.11 |
| 06/17/2026 19:57 | 72 | 5.11 |
| 06/17/2026 19:57 | 100 | 5.11 |
| 06/17/2026 19:56 | 100 | 5.11 |
| 06/17/2026 19:56 | 117 | 5.11 |
| 06/17/2026 19:56 | 100 | 5.11 |
| 06/17/2026 19:56 | 100 | 5.11 |
| 06/17/2026 19:56 | 100 | 5.11 |
| 06/17/2026 19:56 | 200 | 5.11 |
| 06/17/2026 19:56 | 385 | 5.105 |
| 06/17/2026 19:56 | 100 | 5.105 |
| 06/17/2026 19:56 | 100 | 5.105 |
| 06/17/2026 19:56 | 800 | 5.105 |
| 06/17/2026 19:56 | 500 | 5.105 |
| 06/17/2026 19:55 | 1 | 5.105 |
| 06/17/2026 19:55 | 1400 | 5.10 |
| 06/17/2026 19:55 | 200 | 5.10 |
| 06/17/2026 19:55 | 800 | 5.10 |
| 06/17/2026 19:55 | 328 | 5.10 |
| 06/17/2026 19:55 | 70 | 5.10 |
| 06/17/2026 19:55 | 1390 | 5.10 |
| 06/17/2026 19:55 | 100 | 5.10 |
| 06/17/2026 19:55 | 400 | 5.10 |
| 06/17/2026 19:55 | 600 | 5.10 |
| 06/17/2026 19:55 | 20 | 5.10 |
| 06/17/2026 19:55 | 100 | 5.10 |
| 06/17/2026 19:55 | 170 | 5.10 |
| 06/17/2026 19:55 | 59 | 5.10 |
| 06/17/2026 19:55 | 150 | 5.10 |
| 06/17/2026 19:55 | 282 | 5.10 |
| 06/17/2026 19:55 | 369 | 5.10 |
| 06/17/2026 19:55 | 348 | 5.10 |
| 06/17/2026 19:55 | 200 | 5.10 |
| 06/17/2026 19:55 | 400 | 5.10 |
| 06/17/2026 19:55 | 69 | 5.10 |
| 06/17/2026 19:55 | 288 | 5.10 |
| 06/17/2026 19:55 | 69 | 5.10 |
| 06/17/2026 19:55 | 200 | 5.10 |
| 06/17/2026 19:55 | 100 | 5.10 |
| 06/17/2026 19:55 | 281 | 5.10 |
| 06/17/2026 19:55 | 56 | 5.10 |
| 06/17/2026 19:55 | 100 | 5.10 |
| 06/17/2026 19:55 | 143 | 5.10 |
| 06/17/2026 19:55 | 100 | 5.10 |
| 06/17/2026 19:55 | 100 | 5.10 |
| 06/17/2026 19:55 | 76 | 5.10 |
| 06/17/2026 19:55 | 212 | 5.10 |
| 06/17/2026 19:55 | 100 | 5.10 |
| 06/17/2026 19:55 | 100 | 5.095 |
| 06/17/2026 19:55 | 300 | 5.095 |
| 06/17/2026 19:55 | 800 | 5.095 |
| 06/17/2026 19:55 | 800 | 5.095 |
| 06/17/2026 19:55 | 800 | 5.095 |
| 06/17/2026 19:55 | 800 | 5.095 |
| 06/17/2026 19:55 | 800 | 5.095 |
| 06/17/2026 19:55 | 100 | 5.095 |
| 06/17/2026 19:55 | 1460 | 5.10 |
| 06/17/2026 19:55 | 100 | 5.10 |
| 06/17/2026 19:55 | 100 | 5.10 |
| 06/17/2026 19:55 | 700 | 5.10 |
| 06/17/2026 19:55 | 100 | 5.10 |
| 06/17/2026 19:55 | 126 | 5.10 |
| 06/17/2026 19:55 | 100 | 5.10 |
| 06/17/2026 19:55 | 40 | 5.10 |
| 06/17/2026 19:55 | 400 | 5.11 |
| 06/17/2026 19:55 | 100 | 5.11 |
| 06/17/2026 19:55 | 100 | 5.11 |
| 06/17/2026 19:55 | 100 | 5.11 |
| 06/17/2026 19:55 | 600 | 5.11 |
| 06/17/2026 19:55 | 200 | 5.11 |
| 06/17/2026 19:55 | 5 | 5.11 |
| 06/17/2026 19:55 | 100 | 5.11 |
| 06/17/2026 19:55 | 100 | 5.11 |
| 06/17/2026 19:55 | 1000 | 5.11 |
| 06/17/2026 19:55 | 2 | 5.11 |
| 06/17/2026 19:55 | 2 | 5.11 |
| 06/17/2026 19:55 | 1300 | 5.11 |
| 06/17/2026 19:55 | 500 | 5.11 |
| 06/17/2026 19:55 | 100 | 5.11 |
| 06/17/2026 19:55 | 200 | 5.11 |
| 06/17/2026 19:55 | 114 | 5.11 |
| 06/17/2026 19:55 | 281 | 5.11 |
| 06/17/2026 19:55 | 200 | 5.115 |
| 06/17/2026 19:55 | 522 | 5.11 |
| 06/17/2026 19:55 | 200 | 5.11 |
| 06/17/2026 19:55 | 78 | 5.11 |
| 06/17/2026 19:55 | 4 | 5.11 |
| 06/17/2026 19:55 | 100 | 5.11 |
| 06/17/2026 19:55 | 45 | 5.11 |
| 06/17/2026 19:55 | 55 | 5.11 |
| 06/17/2026 19:55 | 100 | 5.11 |
| 06/17/2026 19:55 | 100 | 5.11 |
| 06/17/2026 19:54 | 396 | 5.105 |
| 06/17/2026 19:54 | 4 | 5.105 |
| 06/17/2026 19:54 | 100 | 5.11 |
| 06/17/2026 19:54 | 100 | 5.11 |
| 06/17/2026 19:54 | 122 | 5.11 |
| 06/17/2026 19:54 | 778 | 5.11 |
| 06/17/2026 19:54 | 682 | 5.11 |
| 06/17/2026 19:54 | 118 | 5.11 |
| 06/17/2026 19:54 | 482 | 5.11 |
| 06/17/2026 19:54 | 200 | 5.11 |
| 06/17/2026 19:54 | 10 | 5.11 |
| 06/17/2026 19:54 | 300 | 5.11 |
| 06/17/2026 19:54 | 100 | 5.11 |
| 06/17/2026 19:54 | 100 | 5.11 |
| 06/17/2026 19:54 | 100 | 5.11 |
| 06/17/2026 19:54 | 100 | 5.105 |
| 06/17/2026 19:54 | 800 | 5.105 |
| 06/17/2026 19:54 | 566 | 5.105 |
| 06/17/2026 19:53 | 300 | 5.11 |
| 06/17/2026 19:53 | 100 | 5.11 |
| 06/17/2026 19:53 | 35 | 5.11 |
| 06/17/2026 19:53 | 100 | 5.11 |
| 06/17/2026 19:53 | 100 | 5.11 |
| 06/17/2026 19:53 | 46 | 5.11 |
| 06/17/2026 19:53 | 100 | 5.11 |
| 06/17/2026 19:53 | 100 | 5.11 |
| 06/17/2026 19:53 | 100 | 5.11 |
| 06/17/2026 19:53 | 9 | 5.11 |
| 06/17/2026 19:53 | 10 | 5.11 |
| 06/17/2026 19:53 | 10 | 5.11 |
| 06/17/2026 19:53 | 100 | 5.11 |
| 06/17/2026 19:53 | 500 | 5.105 |
| 06/17/2026 19:53 | 100 | 5.105 |
| 06/17/2026 19:53 | 100 | 5.105 |
| 06/17/2026 19:53 | 100 | 5.105 |
| 06/17/2026 19:53 | 100 | 5.105 |
| 06/17/2026 19:53 | 53 | 5.105 |
| 06/17/2026 19:52 | 500 | 5.105 |
| 06/17/2026 19:52 | 200 | 5.105 |
| 06/17/2026 19:52 | 300 | 5.105 |
| 06/17/2026 19:52 | 100 | 5.105 |
| 06/17/2026 19:51 | 4 | 5.105 |
| 06/17/2026 19:50 | 100 | 5.105 |
| 06/17/2026 19:50 | 600 | 5.105 |
| 06/17/2026 19:50 | 4 | 5.105 |
| 06/17/2026 19:49 | 100 | 5.105 |
| 06/17/2026 19:49 | 300 | 5.105 |
| 06/17/2026 19:48 | 100 | 5.10 |
| 06/17/2026 19:48 | 72 | 5.10 |
| 06/17/2026 19:48 | 300 | 5.095 |
| 06/17/2026 19:48 | 300 | 5.10 |
| 06/17/2026 19:48 | 100 | 5.10 |
| 06/17/2026 19:48 | 500 | 5.10 |
| 06/17/2026 19:48 | 60 | 5.10 |
| 06/17/2026 19:48 | 200 | 5.10 |
| 06/17/2026 19:48 | 800 | 5.105 |
| 06/17/2026 19:48 | 800 | 5.105 |
| 06/17/2026 19:48 | 800 | 5.105 |
| 06/17/2026 19:48 | 800 | 5.105 |
| 06/17/2026 19:48 | 800 | 5.105 |
| 06/17/2026 19:48 | 800 | 5.105 |
| 06/17/2026 19:48 | 200 | 5.11 |
| 06/17/2026 19:48 | 100 | 5.11 |
| 06/17/2026 19:48 | 200 | 5.11 |
| 06/17/2026 19:48 | 100 | 5.11 |
| 06/17/2026 19:48 | 300 | 5.11 |
| 06/17/2026 19:48 | 500 | 5.11 |
| 06/17/2026 19:48 | 400 | 5.11 |
| 06/17/2026 19:48 | 100 | 5.11 |
| 06/17/2026 19:48 | 600 | 5.11 |
| 06/17/2026 19:48 | 5400 | 5.11 |
| 06/17/2026 19:48 | 400 | 5.11 |
| 06/17/2026 19:48 | 142 | 5.11 |
| 06/17/2026 19:48 | 121 | 5.11 |
| 06/17/2026 19:48 | 100 | 5.11 |
| 06/17/2026 19:48 | 100 | 5.11 |
| 06/17/2026 19:48 | 88 | 5.11 |
| 06/17/2026 19:47 | 4 | 5.115 |
| 06/17/2026 19:46 | 1 | 5.115 |
| 06/17/2026 19:46 | 500 | 5.115 |
| 06/17/2026 19:46 | 500 | 5.115 |
| 06/17/2026 19:46 | 300 | 5.11 |
| 06/17/2026 19:46 | 100 | 5.11 |
| 06/17/2026 19:46 | 100 | 5.11 |
| 06/17/2026 19:46 | 121 | 5.11 |
| 06/17/2026 19:46 | 200 | 5.11 |
| 06/17/2026 19:46 | 239 | 5.11 |
| 06/17/2026 19:46 | 100 | 5.11 |
| 06/17/2026 19:46 | 400 | 5.11 |
| 06/17/2026 19:46 | 144 | 5.11 |
| 06/17/2026 19:46 | 56 | 5.11 |
| 06/17/2026 19:46 | 100 | 5.11 |
| 06/17/2026 19:46 | 100 | 5.11 |
| 06/17/2026 19:46 | 200 | 5.11 |
| 06/17/2026 19:46 | 100 | 5.11 |
| 06/17/2026 19:46 | 100 | 5.11 |
| 06/17/2026 19:46 | 100 | 5.11 |
| 06/17/2026 19:46 | 800 | 5.11 |
| 06/17/2026 19:46 | 900 | 5.11 |
| 06/17/2026 19:46 | 200 | 5.11 |
| 06/17/2026 19:46 | 22 | 5.11 |
| 06/17/2026 19:46 | 400 | 5.11 |
| 06/17/2026 19:46 | 5 | 5.11 |
| 06/17/2026 19:46 | 100 | 5.10 |
| 06/17/2026 19:46 | 100 | 5.10 |
| 06/17/2026 19:46 | 100 | 5.10 |
| 06/17/2026 19:46 | 1000 | 5.10 |
| 06/17/2026 19:46 | 200 | 5.10 |
| 06/17/2026 19:46 | 47 | 5.10 |
| 06/17/2026 19:46 | 3250 | 5.10 |
| 06/17/2026 19:46 | 8 | 5.10 |
| 06/17/2026 19:46 | 2000 | 5.10 |
| 06/17/2026 19:46 | 200 | 5.10 |
| 06/17/2026 19:46 | 200 | 5.10 |
| 06/17/2026 19:46 | 102 | 5.10 |
| 06/17/2026 19:46 | 100 | 5.095 |
| 06/17/2026 19:46 | 74 | 5.095 |
| 06/17/2026 19:46 | 2 | 5.095 |
| 06/17/2026 19:46 | 92 | 5.09 |
| 06/17/2026 19:46 | 4 | 5.09 |
| 06/17/2026 19:46 | 16 | 5.09 |
| 06/17/2026 19:46 | 100 | 5.09 |
| 06/17/2026 19:46 | 100 | 5.09 |
| 06/17/2026 19:46 | 11 | 5.09 |
| 06/17/2026 19:46 | 41 | 5.09 |
| 06/17/2026 19:46 | 100 | 5.09 |
| 06/17/2026 19:46 | 100 | 5.09 |
| 06/17/2026 19:46 | 800 | 5.09 |
| 06/17/2026 19:46 | 500 | 5.085 |
| 06/17/2026 19:46 | 10 | 5.085 |
| 06/17/2026 19:46 | 50 | 5.085 |
| 06/17/2026 19:45 | 89 | 5.085 |
| 06/17/2026 19:45 | 15 | 5.085 |
| 06/17/2026 19:45 | 100 | 5.085 |
| 06/17/2026 19:45 | 100 | 5.085 |
| 06/17/2026 19:45 | 100 | 5.085 |
| 06/17/2026 19:45 | 314 | 5.085 |
| 06/17/2026 19:44 | 1368 | 5.09 |
| 06/17/2026 19:44 | 92 | 5.09 |
| 06/17/2026 19:44 | 100 | 5.09 |
| 06/17/2026 19:44 | 49 | 5.09 |
| 06/17/2026 19:44 | 100 | 5.09 |
| 06/17/2026 19:44 | 300 | 5.09 |
| 06/17/2026 19:44 | 1460 | 5.10 |
| 06/17/2026 19:44 | 200 | 5.10 |
| 06/17/2026 19:44 | 2 | 5.10 |
| 06/17/2026 19:44 | 2 | 5.10 |
| 06/17/2026 19:44 | 600 | 5.10 |
| 06/17/2026 19:44 | 200 | 5.10 |
| 06/17/2026 19:44 | 700 | 5.10 |
| 06/17/2026 19:44 | 200 | 5.10 |
| 06/17/2026 19:44 | 40 | 5.10 |
| 06/17/2026 19:44 | 300 | 5.10 |
| 06/17/2026 19:44 | 300 | 5.10 |
| 06/17/2026 19:44 | 400 | 5.105 |
| 06/17/2026 19:43 | 4 | 5.105 |
| 06/17/2026 19:43 | 200 | 5.105 |
| 06/17/2026 19:43 | 1 | 5.105 |
| 06/17/2026 19:43 | 51 | 5.105 |
| 06/17/2026 19:43 | 300 | 5.105 |
| 06/17/2026 19:43 | 8 | 5.105 |
| 06/17/2026 19:43 | 10 | 5.105 |
| 06/17/2026 19:43 | 30 | 5.105 |
| 06/17/2026 19:43 | 10 | 5.105 |
| 06/17/2026 19:43 | 800 | 5.105 |
| 06/17/2026 19:43 | 100 | 5.105 |
| 06/17/2026 19:43 | 400 | 5.105 |
| 06/17/2026 19:42 | 51 | 5.105 |
| 06/17/2026 19:42 | 10 | 5.105 |
| 06/17/2026 19:41 | 100 | 5.105 |
| 06/17/2026 19:41 | 400 | 5.105 |
| 06/17/2026 19:41 | 10 | 5.105 |
| 06/17/2026 19:41 | 400 | 5.11 |
| 06/17/2026 19:41 | 600 | 5.11 |
| 06/17/2026 19:41 | 100 | 5.11 |
| 06/17/2026 19:41 | 2500 | 5.11 |
| 06/17/2026 19:41 | 200 | 5.11 |
| 06/17/2026 19:41 | 40 | 5.11 |
| 06/17/2026 19:41 | 200 | 5.115 |
| 06/17/2026 19:41 | 200 | 5.115 |
| 06/17/2026 19:41 | 200 | 5.115 |
| 06/17/2026 19:40 | 59 | 5.115 |
| 06/17/2026 19:40 | 100 | 5.115 |
| 06/17/2026 19:40 | 178 | 5.115 |
| 06/17/2026 19:40 | 500 | 5.115 |
| 06/17/2026 19:40 | 100 | 5.115 |
| 06/17/2026 19:39 | 100 | 5.12 |
| 06/17/2026 19:39 | 100 | 5.12 |
| 06/17/2026 19:39 | 100 | 5.12 |
| 06/17/2026 19:39 | 200 | 5.12 |
| 06/17/2026 19:39 | 8 | 5.12 |
| 06/17/2026 19:39 | 100 | 5.12 |
| 06/17/2026 19:39 | 83 | 5.12 |
| 06/17/2026 19:39 | 157 | 5.12 |
| 06/17/2026 19:39 | 100 | 5.115 |
| 06/17/2026 19:39 | 200 | 5.12 |
| 06/17/2026 19:39 | 300 | 5.12 |
| 06/17/2026 19:39 | 600 | 5.12 |
| 06/17/2026 19:39 | 500 | 5.12 |
| 06/17/2026 19:39 | 200 | 5.12 |
| 06/17/2026 19:39 | 100 | 5.12 |
| 06/17/2026 19:39 | 94 | 5.12 |
| 06/17/2026 19:39 | 1300 | 5.12 |
| 06/17/2026 19:39 | 240 | 5.12 |
| 06/17/2026 19:39 | 900 | 5.12 |
| 06/17/2026 19:39 | 600 | 5.125 |
| 06/17/2026 19:39 | 100 | 5.125 |
| 06/17/2026 19:39 | 300 | 5.125 |
| 06/17/2026 19:38 | 26 | 5.125 |
| 06/17/2026 19:38 | 100 | 5.12 |
| 06/17/2026 19:38 | 100 | 5.12 |
| 06/17/2026 19:38 | 100 | 5.12 |
| 06/17/2026 19:38 | 100 | 5.12 |
| 06/17/2026 19:38 | 7 | 5.12 |
| 06/17/2026 19:38 | 300 | 5.12 |
| 06/17/2026 19:38 | 5 | 5.12 |
| 06/17/2026 19:38 | 100 | 5.115 |
| 06/17/2026 19:38 | 4500 | 5.115 |
| 06/17/2026 19:38 | 300 | 5.115 |
| 06/17/2026 19:38 | 200 | 5.12 |
| 06/17/2026 19:38 | 50 | 5.115 |
| 06/17/2026 19:38 | 10 | 5.115 |
| 06/17/2026 19:38 | 300 | 5.115 |
| 06/17/2026 19:38 | 40 | 5.115 |
| 06/17/2026 19:37 | 200 | 5.115 |
| 06/17/2026 19:37 | 400 | 5.115 |
| 06/17/2026 19:37 | 3 | 5.115 |
| 06/17/2026 19:37 | 100 | 5.115 |
| 06/17/2026 19:37 | 10 | 5.115 |
| 06/17/2026 19:37 | 429 | 5.115 |
| 06/17/2026 19:37 | 171 | 5.115 |
| 06/17/2026 19:37 | 100 | 5.11 |
| 06/17/2026 19:37 | 100 | 5.11 |
| 06/17/2026 19:37 | 100 | 5.11 |
| 06/17/2026 19:37 | 100 | 5.11 |
| 06/17/2026 19:37 | 100 | 5.11 |
| 06/17/2026 19:37 | 300 | 5.11 |
| 06/17/2026 19:37 | 300 | 5.11 |
| 06/17/2026 19:37 | 500 | 5.11 |
| 06/17/2026 19:37 | 1000 | 5.11 |
| 06/17/2026 19:37 | 47 | 5.11 |
| 06/17/2026 19:37 | 6 | 5.11 |
| 06/17/2026 19:37 | 500 | 5.11 |
| 06/17/2026 19:37 | 8 | 5.11 |
| 06/17/2026 19:37 | 92 | 5.11 |
| 06/17/2026 19:37 | 4 | 5.11 |
| 06/17/2026 19:37 | 104 | 5.11 |
| 06/17/2026 19:36 | 100 | 5.10 |
| 06/17/2026 19:36 | 100 | 5.10 |
| 06/17/2026 19:36 | 100 | 5.10 |
| 06/17/2026 19:36 | 4 | 5.10 |
| 06/17/2026 19:36 | 500 | 5.10 |
| 06/17/2026 19:36 | 1 | 5.10 |
| 06/17/2026 19:36 | 349 | 5.10 |
| 06/17/2026 19:36 | 10 | 5.10 |
| 06/17/2026 19:36 | 40 | 5.10 |
| 06/17/2026 19:36 | 189 | 5.10 |
| 06/17/2026 19:36 | 100 | 5.095 |
| 06/17/2026 19:36 | 100 | 5.095 |
| 06/17/2026 19:36 | 25 | 5.095 |
| 06/17/2026 19:36 | 11 | 5.10 |
| 06/17/2026 19:36 | 89 | 5.10 |
| 06/17/2026 19:36 | 67 | 5.10 |
| 06/17/2026 19:36 | 33 | 5.10 |
| 06/17/2026 19:36 | 67 | 5.10 |
| 06/17/2026 19:36 | 100 | 5.10 |
| 06/17/2026 19:36 | 100 | 5.10 |
| 06/17/2026 19:36 | 114 | 5.10 |
| 06/17/2026 19:36 | 500 | 5.095 |
| 06/17/2026 19:36 | 100 | 5.095 |
| 06/17/2026 19:36 | 13 | 5.095 |
| 06/17/2026 19:35 | 200 | 5.095 |
| 06/17/2026 19:35 | 200 | 5.095 |
| 06/17/2026 19:35 | 100 | 5.095 |
| 06/17/2026 19:35 | 200 | 5.095 |
| 06/17/2026 19:35 | 100 | 5.095 |
| 06/17/2026 19:35 | 1 | 5.095 |
| 06/17/2026 19:34 | 500 | 5.095 |
| 06/17/2026 19:34 | 55 | 5.095 |
| 06/17/2026 19:34 | 50 | 5.095 |
| 06/17/2026 19:34 | 100 | 5.095 |
| 06/17/2026 19:33 | 100 | 5.095 |
| 06/17/2026 19:33 | 10 | 5.095 |
| 06/17/2026 19:32 | 600 | 5.095 |
| 06/17/2026 19:32 | 100 | 5.095 |
| 06/17/2026 19:32 | 100 | 5.10 |
| 06/17/2026 19:32 | 100 | 5.10 |
| 06/17/2026 19:32 | 100 | 5.10 |
| 06/17/2026 19:32 | 100 | 5.10 |
| 06/17/2026 19:32 | 100 | 5.10 |
| 06/17/2026 19:32 | 7 | 5.10 |
| 06/17/2026 19:32 | 300 | 5.10 |
| 06/17/2026 19:32 | 2 | 5.10 |
| 06/17/2026 19:32 | 2 | 5.10 |
| 06/17/2026 19:32 | 500 | 5.10 |
| 06/17/2026 19:32 | 400 | 5.10 |
| 06/17/2026 19:32 | 300 | 5.10 |
| 06/17/2026 19:32 | 200 | 5.10 |
| 06/17/2026 19:32 | 400 | 5.105 |
| 06/17/2026 19:32 | 800 | 5.105 |
| 06/17/2026 19:32 | 74 | 5.105 |
| 06/17/2026 19:32 | 10 | 5.105 |
| 06/17/2026 19:32 | 500 | 5.105 |
| 06/17/2026 19:32 | 22 | 5.105 |
| 06/17/2026 19:32 | 20 | 5.10 |
| 06/17/2026 19:32 | 100 | 5.10 |
| 06/17/2026 19:32 | 100 | 5.10 |
| 06/17/2026 19:32 | 200 | 5.10 |
| 06/17/2026 19:32 | 4 | 5.10 |
| 06/17/2026 19:32 | 31 | 5.10 |
| 06/17/2026 19:32 | 39 | 5.10 |
| 06/17/2026 19:32 | 100 | 5.10 |
| 06/17/2026 19:32 | 104 | 5.10 |
| 06/17/2026 19:32 | 400 | 5.10 |
| 06/17/2026 19:32 | 897 | 5.10 |
| 06/17/2026 19:31 | 300 | 5.095 |
| 06/17/2026 19:30 | 3 | 5.10 |
| 06/17/2026 19:30 | 300 | 5.095 |
| 06/17/2026 19:29 | 1 | 5.095 |
| 06/17/2026 19:29 | 1 | 5.095 |
| 06/17/2026 19:29 | 14 | 5.095 |
| 06/17/2026 19:29 | 300 | 5.095 |
| 06/17/2026 19:29 | 12 | 5.095 |
| 06/17/2026 19:29 | 9 | 5.095 |
| 06/17/2026 19:29 | 9 | 5.095 |
| 06/17/2026 19:29 | 9 | 5.095 |
| 06/17/2026 19:29 | 9 | 5.095 |
| 06/17/2026 19:29 | 9 | 5.095 |
| 06/17/2026 19:29 | 11 | 5.095 |
| 06/17/2026 19:29 | 23 | 5.095 |
| 06/17/2026 19:29 | 9 | 5.095 |
| 06/17/2026 19:29 | 9 | 5.095 |
| 06/17/2026 19:29 | 9 | 5.095 |
| 06/17/2026 19:29 | 9 | 5.095 |
| 06/17/2026 19:29 | 11 | 5.095 |
| 06/17/2026 19:29 | 7 | 5.095 |
| 06/17/2026 19:29 | 13 | 5.095 |
| 06/17/2026 19:29 | 32 | 5.095 |
| 06/17/2026 19:29 | 166 | 5.095 |
| 06/17/2026 19:29 | 9 | 5.095 |
| 06/17/2026 19:29 | 13 | 5.095 |
| 06/17/2026 19:29 | 9 | 5.095 |
| 06/17/2026 19:28 | 12 | 5.095 |
| 06/17/2026 19:28 | 9 | 5.095 |
| 06/17/2026 19:28 | 8 | 5.095 |
| 06/17/2026 19:28 | 9 | 5.095 |
| 06/17/2026 19:28 | 10 | 5.095 |
| 06/17/2026 19:28 | 9 | 5.095 |
| 06/17/2026 19:28 | 10 | 5.095 |
| 06/17/2026 19:28 | 18 | 5.095 |
| 06/17/2026 19:28 | 8 | 5.095 |
| 06/17/2026 19:28 | 9 | 5.095 |
| 06/17/2026 19:28 | 8 | 5.095 |
| 06/17/2026 19:28 | 9 | 5.095 |
| 06/17/2026 19:28 | 10 | 5.095 |
| 06/17/2026 19:28 | 11 | 5.095 |
| 06/17/2026 19:28 | 29 | 5.095 |
| 06/17/2026 19:28 | 37 | 5.095 |
| 06/17/2026 19:28 | 100 | 5.095 |
| 06/17/2026 19:28 | 1 | 5.095 |
| 06/17/2026 19:28 | 1 | 5.095 |
| 06/17/2026 19:28 | 1 | 5.095 |
| 06/17/2026 19:28 | 8 | 5.095 |
| 06/17/2026 19:28 | 9 | 5.095 |
| 06/17/2026 19:28 | 21 | 5.095 |
| 06/17/2026 19:28 | 100 | 5.10 |
| 06/17/2026 19:28 | 100 | 5.10 |
| 06/17/2026 19:28 | 300 | 5.10 |
| 06/17/2026 19:28 | 300 | 5.10 |
| 06/17/2026 19:28 | 1460 | 5.10 |
| 06/17/2026 19:28 | 100 | 5.10 |
| 06/17/2026 19:28 | 100 | 5.10 |
| 06/17/2026 19:28 | 200 | 5.10 |
| 06/17/2026 19:28 | 100 | 5.10 |
| 06/17/2026 19:28 | 100 | 5.10 |
| 06/17/2026 19:28 | 200 | 5.10 |
| 06/17/2026 19:28 | 100 | 5.10 |
| 06/17/2026 19:28 | 100 | 5.10 |
| 06/17/2026 19:28 | 200 | 5.10 |
| 06/17/2026 19:28 | 200 | 5.10 |
| 06/17/2026 19:28 | 200 | 5.10 |
| 06/17/2026 19:28 | 700 | 5.10 |
| 06/17/2026 19:28 | 200 | 5.10 |
| 06/17/2026 19:28 | 400 | 5.105 |
| 06/17/2026 19:28 | 200 | 5.105 |
| 06/17/2026 19:28 | 3 | 5.105 |
| 06/17/2026 19:28 | 1 | 5.105 |
| 06/17/2026 19:28 | 199 | 5.105 |
| 06/17/2026 19:28 | 1 | 5.105 |
| 06/17/2026 19:27 | 109 | 5.105 |
| 06/17/2026 19:27 | 200 | 5.105 |
| 06/17/2026 19:27 | 200 | 5.105 |
| 06/17/2026 19:27 | 100 | 5.105 |
| 06/17/2026 19:27 | 1 | 5.105 |
| 06/17/2026 19:27 | 200 | 5.105 |
| 06/17/2026 19:27 | 4 | 5.105 |
| 06/17/2026 19:27 | 800 | 5.105 |
| 06/17/2026 19:27 | 800 | 5.105 |
| 06/17/2026 19:27 | 800 | 5.105 |
| 06/17/2026 19:27 | 13 | 5.105 |
| 06/17/2026 19:27 | 4 | 5.105 |
| 06/17/2026 19:26 | 6 | 5.105 |
| 06/17/2026 19:26 | 400 | 5.105 |
| 06/17/2026 19:26 | 400 | 5.105 |
| 06/17/2026 19:26 | 183 | 5.105 |
| 06/17/2026 19:26 | 400 | 5.105 |
| 06/17/2026 19:26 | 40 | 5.11 |
| 06/17/2026 19:26 | 60 | 5.11 |
| 06/17/2026 19:26 | 73 | 5.11 |
| 06/17/2026 19:26 | 67 | 5.11 |
| 06/17/2026 19:26 | 33 | 5.11 |
| 06/17/2026 19:26 | 920 | 5.11 |
| 06/17/2026 19:26 | 880 | 5.11 |
| 06/17/2026 19:26 | 100 | 5.11 |
| 06/17/2026 19:26 | 100 | 5.11 |
| 06/17/2026 19:26 | 800 | 5.11 |
| 06/17/2026 19:26 | 700 | 5.11 |
| 06/17/2026 19:26 | 100 | 5.11 |
| 06/17/2026 19:26 | 10 | 5.11 |
| 06/17/2026 19:26 | 4 | 5.11 |
| 06/17/2026 19:26 | 4 | 5.11 |
| 06/17/2026 19:26 | 57 | 5.11 |
| 06/17/2026 19:26 | 3 | 5.11 |
| 06/17/2026 19:26 | 100 | 5.11 |
| 06/17/2026 19:26 | 100 | 5.11 |
| 06/17/2026 19:26 | 60 | 5.11 |
| 06/17/2026 19:26 | 200 | 5.11 |
| 06/17/2026 19:26 | 1627 | 5.11 |
| 06/17/2026 19:26 | 370 | 5.11 |
| 06/17/2026 19:26 | 3 | 5.11 |
| 06/17/2026 19:25 | 10 | 5.105 |
| 06/17/2026 19:25 | 40 | 5.105 |
| 06/17/2026 19:25 | 10 | 5.105 |
| 06/17/2026 19:25 | 1 | 5.105 |
| 06/17/2026 19:25 | 600 | 5.105 |
| 06/17/2026 19:25 | 200 | 5.105 |
| 06/17/2026 19:25 | 100 | 5.105 |
| 06/17/2026 19:25 | 200 | 5.105 |
| 06/17/2026 19:25 | 1 | 5.105 |
| 06/17/2026 19:25 | 1 | 5.105 |
| 06/17/2026 19:25 | 100 | 5.10 |
| 06/17/2026 19:25 | 100 | 5.10 |
| 06/17/2026 19:25 | 100 | 5.10 |
| 06/17/2026 19:25 | 100 | 5.10 |
| 06/17/2026 19:25 | 100 | 5.10 |
| 06/17/2026 19:25 | 200 | 5.10 |
| 06/17/2026 19:25 | 700 | 5.10 |
| 06/17/2026 19:25 | 100 | 5.10 |
| 06/17/2026 19:25 | 100 | 5.10 |
| 06/17/2026 19:25 | 2 | 5.10 |
| 06/17/2026 19:25 | 85 | 5.10 |
| 06/17/2026 19:25 | 10 | 5.10 |
| 06/17/2026 19:25 | 100 | 5.10 |
| 06/17/2026 19:25 | 84 | 5.10 |
| 06/17/2026 19:25 | 200 | 5.095 |
| 06/17/2026 19:25 | 100 | 5.095 |
| 06/17/2026 19:24 | 500 | 5.095 |
| 06/17/2026 19:24 | 300 | 5.095 |
| 06/17/2026 19:24 | 300 | 5.095 |
| 06/17/2026 19:24 | 30 | 5.095 |
| 06/17/2026 19:24 | 10 | 5.095 |
| 06/17/2026 19:24 | 300 | 5.095 |
| 06/17/2026 19:24 | 100 | 5.095 |
| 06/17/2026 19:24 | 4 | 5.095 |
| 06/17/2026 19:24 | 496 | 5.095 |
| 06/17/2026 19:24 | 300 | 5.095 |
| 06/17/2026 19:23 | 10 | 5.095 |
| 06/17/2026 19:23 | 79 | 5.095 |
| 06/17/2026 19:23 | 10 | 5.095 |
| 06/17/2026 19:22 | 14 | 5.095 |
| 06/17/2026 19:22 | 100 | 5.095 |
| 06/17/2026 19:22 | 300 | 5.095 |
| 06/17/2026 19:22 | 100 | 5.095 |
| 06/17/2026 19:22 | 45 | 5.095 |
| 06/17/2026 19:21 | 100 | 5.095 |
| 06/17/2026 19:21 | 100 | 5.095 |
| 06/17/2026 19:21 | 100 | 5.10 |
| 06/17/2026 19:21 | 100 | 5.10 |
| 06/17/2026 19:21 | 900 | 5.10 |
| 06/17/2026 19:21 | 100 | 5.10 |
| 06/17/2026 19:21 | 500 | 5.105 |
| 06/17/2026 19:21 | 100 | 5.10 |
| 06/17/2026 19:21 | 100 | 5.10 |
| 06/17/2026 19:21 | 65 | 5.10 |
| 06/17/2026 19:21 | 17 | 5.10 |
| 06/17/2026 19:21 | 17 | 5.10 |
| 06/17/2026 19:21 | 9 | 5.10 |
| 06/17/2026 19:21 | 92 | 5.10 |
| 06/17/2026 19:21 | 74 | 5.10 |
| 06/17/2026 19:21 | 9 | 5.10 |
| 06/17/2026 19:21 | 9 | 5.10 |
| 06/17/2026 19:21 | 8 | 5.10 |
| 06/17/2026 19:21 | 100 | 5.10 |
| 06/17/2026 19:21 | 200 | 5.10 |
| 06/17/2026 19:21 | 100 | 5.10 |
| 06/17/2026 19:21 | 100 | 5.10 |
| 06/17/2026 19:21 | 36 | 5.10 |
| 06/17/2026 19:21 | 9 | 5.10 |
| 06/17/2026 19:21 | 9 | 5.10 |
| 06/17/2026 19:21 | 46 | 5.10 |
| 06/17/2026 19:21 | 200 | 5.10 |
| 06/17/2026 19:21 | 500 | 5.10 |
| 06/17/2026 19:21 | 4 | 5.105 |
| 06/17/2026 19:20 | 500 | 5.105 |
| 06/17/2026 19:20 | 21 | 5.105 |
| 06/17/2026 19:19 | 100 | 5.10 |
| 06/17/2026 19:19 | 200 | 5.10 |
| 06/17/2026 19:19 | 200 | 5.10 |
| 06/17/2026 19:19 | 2000 | 5.10 |
| 06/17/2026 19:19 | 100 | 5.10 |
| 06/17/2026 19:19 | 65 | 5.095 |
| 06/17/2026 19:19 | 335 | 5.095 |
| 06/17/2026 19:19 | 65 | 5.095 |
| 06/17/2026 19:19 | 55 | 5.095 |
| 06/17/2026 19:19 | 4 | 5.095 |
| 06/17/2026 19:19 | 63 | 5.095 |
| 06/17/2026 19:19 | 100 | 5.09 |
| 06/17/2026 19:19 | 100 | 5.09 |
| 06/17/2026 19:19 | 100 | 5.09 |
| 06/17/2026 19:19 | 85 | 5.09 |
| 06/17/2026 19:18 | 100 | 5.085 |
| 06/17/2026 19:18 | 100 | 5.085 |
| 06/17/2026 19:17 | 100 | 5.085 |
| 06/17/2026 19:17 | 100 | 5.085 |
| 06/17/2026 19:17 | 100 | 5.09 |
| 06/17/2026 19:17 | 660 | 5.09 |
| 06/17/2026 19:17 | 800 | 5.09 |
| 06/17/2026 19:17 | 200 | 5.09 |
| 06/17/2026 19:17 | 1200 | 5.09 |
| 06/17/2026 19:16 | 1460 | 5.10 |
| 06/17/2026 19:16 | 100 | 5.10 |
| 06/17/2026 19:16 | 300 | 5.10 |
| 06/17/2026 19:16 | 1200 | 5.10 |
| 06/17/2026 19:16 | 200 | 5.10 |
| 06/17/2026 19:16 | 7 | 5.10 |
| 06/17/2026 19:16 | 300 | 5.10 |
| 06/17/2026 19:16 | 114 | 5.10 |
| 06/17/2026 19:16 | 960 | 5.11 |
| 06/17/2026 19:16 | 500 | 5.11 |
| 06/17/2026 19:16 | 2000 | 5.11 |
| 06/17/2026 19:16 | 18 | 5.11 |
| 06/17/2026 19:16 | 100 | 5.11 |
| 06/17/2026 19:16 | 100 | 5.115 |
| 06/17/2026 19:16 | 600 | 5.115 |
| 06/17/2026 19:16 | 400 | 5.115 |
| 06/17/2026 19:16 | 100 | 5.115 |
| 06/17/2026 19:16 | 100 | 5.115 |
| 06/17/2026 19:16 | 34 | 5.115 |
| 06/17/2026 19:16 | 100 | 5.115 |
| 06/17/2026 19:16 | 100 | 5.115 |
| 06/17/2026 19:15 | 100 | 5.115 |
| 06/17/2026 19:15 | 100 | 5.115 |
| 06/17/2026 19:15 | 100 | 5.115 |
| 06/17/2026 19:15 | 100 | 5.115 |
| 06/17/2026 19:15 | 167 | 5.11 |
| 06/17/2026 19:15 | 200 | 5.11 |
| 06/17/2026 19:15 | 100 | 5.11 |
| 06/17/2026 19:15 | 500 | 5.12 |
| 06/17/2026 19:15 | 1905 | 5.12 |
| 06/17/2026 19:15 | 194 | 5.12 |
| 06/17/2026 19:15 | 201 | 5.12 |
| 06/17/2026 19:14 | 1622 | 5.125 |
| 06/17/2026 19:14 | 60 | 5.12 |
| 06/17/2026 19:14 | 200 | 5.12 |
| 06/17/2026 19:14 | 1700 | 5.12 |
| 06/17/2026 19:14 | 1460 | 5.13 |
| 06/17/2026 19:14 | 100 | 5.13 |
| 06/17/2026 19:14 | 200 | 5.14 |
| 06/17/2026 19:14 | 100 | 5.14 |
| 06/17/2026 19:14 | 100 | 5.14 |
| 06/17/2026 19:14 | 200 | 5.14 |
| 06/17/2026 19:14 | 400 | 5.14 |
| 06/17/2026 19:14 | 86 | 5.14 |
| 06/17/2026 19:14 | 100 | 5.15 |
| 06/17/2026 19:14 | 100 | 5.15 |
| 06/17/2026 19:14 | 100 | 5.15 |
| 06/17/2026 19:14 | 98 | 5.15 |
| 06/17/2026 19:14 | 100 | 5.15 |
| 06/17/2026 19:14 | 100 | 5.15 |
| 06/17/2026 19:14 | 400 | 5.15 |
| 06/17/2026 19:14 | 300 | 5.15 |
| 06/17/2026 19:14 | 200 | 5.15 |
| 06/17/2026 19:14 | 200 | 5.15 |
| 06/17/2026 19:14 | 1100 | 5.15 |
| 06/17/2026 19:14 | 400 | 5.155 |
| 06/17/2026 19:14 | 100 | 5.155 |
| 06/17/2026 19:13 | 1880 | 5.155 |
| 06/17/2026 19:13 | 500 | 5.155 |
| 06/17/2026 19:13 | 91 | 5.16 |
| 06/17/2026 19:13 | 1260 | 5.16 |
| 06/17/2026 19:13 | 100 | 5.16 |
| 06/17/2026 19:13 | 100 | 5.16 |
| 06/17/2026 19:13 | 100 | 5.16 |
| 06/17/2026 19:13 | 1460 | 5.16 |
| 06/17/2026 19:13 | 3 | 5.16 |
| 06/17/2026 19:13 | 5 | 5.16 |
| 06/17/2026 19:13 | 100 | 5.16 |
| 06/17/2026 19:13 | 100 | 5.16 |
| 06/17/2026 19:13 | 100 | 5.16 |
| 06/17/2026 19:13 | 15 | 5.16 |
| 06/17/2026 19:13 | 100 | 5.16 |
| 06/17/2026 19:13 | 500 | 5.16 |
| 06/17/2026 19:13 | 21 | 5.16 |
| 06/17/2026 19:13 | 100 | 5.16 |
| 06/17/2026 19:13 | 300 | 5.16 |
| 06/17/2026 19:13 | 700 | 5.16 |
| 06/17/2026 19:13 | 200 | 5.16 |
| 06/17/2026 19:13 | 40 | 5.16 |
| 06/17/2026 19:13 | 1000 | 5.16 |
| 06/17/2026 19:13 | 1000 | 5.16 |
| 06/17/2026 19:13 | 25 | 5.16 |
| 06/17/2026 19:13 | 100 | 5.155 |
| 06/17/2026 19:13 | 500 | 5.155 |
| 06/17/2026 19:13 | 210 | 5.155 |
| 06/17/2026 19:13 | 100 | 5.155 |
| 06/17/2026 19:13 | 400 | 5.155 |
| 06/17/2026 19:11 | 558 | 5.155 |
| 06/17/2026 19:11 | 414 | 5.155 |
| 06/17/2026 19:11 | 7 | 5.155 |
| 06/17/2026 19:11 | 396 | 5.155 |
| 06/17/2026 19:10 | 400 | 5.155 |
| 06/17/2026 19:10 | 6 | 5.155 |
| 06/17/2026 19:10 | 100 | 5.155 |
| 06/17/2026 19:10 | 100 | 5.155 |
| 06/17/2026 19:10 | 100 | 5.155 |
| 06/17/2026 19:10 | 100 | 5.155 |
| 06/17/2026 19:10 | 600 | 5.15 |
| 06/17/2026 19:10 | 300 | 5.15 |
| 06/17/2026 19:10 | 20 | 5.15 |
| 06/17/2026 19:10 | 1460 | 5.15 |
| 06/17/2026 19:10 | 500 | 5.15 |
| 06/17/2026 19:10 | 13 | 5.15 |
| 06/17/2026 19:10 | 100 | 5.15 |
| 06/17/2026 19:10 | 60 | 5.15 |
| 06/17/2026 19:10 | 3 | 5.15 |
| 06/17/2026 19:10 | 60 | 5.15 |
| 06/17/2026 19:10 | 21274 | 5.15 |
| 06/17/2026 19:10 | 1000 | 5.15 |
| 06/17/2026 19:10 | 200 | 5.15 |
| 06/17/2026 19:10 | 1000 | 5.15 |
| 06/17/2026 19:10 | 24 | 5.15 |
| 06/17/2026 19:10 | 65 | 5.15 |
| 06/17/2026 19:10 | 500 | 5.145 |
| 06/17/2026 19:10 | 100 | 5.145 |
| 06/17/2026 19:10 | 100 | 5.145 |
| 06/17/2026 19:10 | 7 | 5.15 |
| 06/17/2026 19:09 | 1 | 5.145 |
| 06/17/2026 19:09 | 1 | 5.145 |
| 06/17/2026 19:08 | 100 | 5.145 |
| 06/17/2026 19:08 | 1 | 5.145 |
| 06/17/2026 19:08 | 100 | 5.145 |
| 06/17/2026 19:08 | 53 | 5.14 |
| 06/17/2026 19:08 | 60 | 5.14 |
| 06/17/2026 19:08 | 1300 | 5.14 |
| 06/17/2026 19:08 | 100 | 5.14 |
| 06/17/2026 19:08 | 1200 | 5.14 |
| 06/17/2026 19:08 | 100 | 5.14 |
| 06/17/2026 19:08 | 100 | 5.14 |
| 06/17/2026 19:08 | 100 | 5.14 |
| 06/17/2026 19:08 | 100 | 5.14 |
| 06/17/2026 19:08 | 400 | 5.14 |
| 06/17/2026 19:08 | 1300 | 5.14 |
| 06/17/2026 19:08 | 800 | 5.14 |
| 06/17/2026 19:08 | 400 | 5.14 |
| 06/17/2026 19:08 | 400 | 5.14 |
| 06/17/2026 19:08 | 100 | 5.14 |
| 06/17/2026 19:08 | 100 | 5.14 |
| 06/17/2026 19:08 | 100 | 5.14 |
| 06/17/2026 19:08 | 100 | 5.14 |
| 06/17/2026 19:08 | 100 | 5.14 |
| 06/17/2026 19:08 | 100 | 5.14 |
| 06/17/2026 19:08 | 100 | 5.14 |
| 06/17/2026 19:08 | 100 | 5.14 |
| 06/17/2026 19:08 | 100 | 5.14 |
| 06/17/2026 19:08 | 3 | 5.14 |
| 06/17/2026 19:08 | 136 | 5.14 |
| 06/17/2026 19:08 | 500 | 5.135 |
| 06/17/2026 19:08 | 100 | 5.135 |
| 06/17/2026 19:08 | 500 | 5.135 |
| 06/17/2026 19:08 | 100 | 5.135 |
| 06/17/2026 19:08 | 100 | 5.135 |
| 06/17/2026 19:08 | 700 | 5.135 |
| 06/17/2026 19:08 | 100 | 5.135 |
| 06/17/2026 19:07 | 300 | 5.135 |
| 06/17/2026 19:07 | 100 | 5.14 |
| 06/17/2026 19:07 | 100 | 5.14 |
| 06/17/2026 19:07 | 100 | 5.14 |
| 06/17/2026 19:07 | 100 | 5.14 |
| 06/17/2026 19:07 | 138 | 5.14 |
| 06/17/2026 19:07 | 600 | 5.14 |
| 06/17/2026 19:07 | 42 | 5.14 |
| 06/17/2026 19:07 | 200 | 5.14 |
| 06/17/2026 19:07 | 100 | 5.14 |
| 06/17/2026 19:07 | 100 | 5.14 |
| 06/17/2026 19:07 | 800 | 5.14 |
| 06/17/2026 19:07 | 177 | 5.14 |
| 06/17/2026 19:06 | 6 | 5.145 |
| 06/17/2026 19:05 | 1274 | 5.14 |
| 06/17/2026 19:05 | 186 | 5.14 |
| 06/17/2026 19:05 | 100 | 5.14 |
| 06/17/2026 19:05 | 100 | 5.14 |
| 06/17/2026 19:05 | 4 | 5.14 |
| 06/17/2026 19:05 | 200 | 5.14 |
| 06/17/2026 19:05 | 1000 | 5.14 |
| 06/17/2026 19:05 | 20 | 5.14 |
| 06/17/2026 19:05 | 100 | 5.135 |
| 06/17/2026 19:05 | 459 | 5.135 |
| 06/17/2026 19:05 | 1460 | 5.13 |
| 06/17/2026 19:05 | 1300 | 5.13 |
| 06/17/2026 19:05 | 36 | 5.13 |
| 06/17/2026 19:05 | 100 | 5.13 |
| 06/17/2026 19:05 | 100 | 5.125 |
| 06/17/2026 19:05 | 400 | 5.125 |
| 06/17/2026 19:05 | 1 | 5.125 |
| 06/17/2026 19:05 | 2 | 5.125 |
| 06/17/2026 19:05 | 8 | 5.125 |
| 06/17/2026 19:05 | 1 | 5.125 |
| 06/17/2026 19:05 | 8 | 5.125 |
| 06/17/2026 19:05 | 11 | 5.125 |
| 06/17/2026 19:05 | 20 | 5.125 |
| 06/17/2026 19:04 | 50 | 5.125 |
| 06/17/2026 19:04 | 100 | 5.125 |
| 06/17/2026 19:04 | 1300 | 5.13 |
| 06/17/2026 19:04 | 100 | 5.125 |
| 06/17/2026 19:04 | 100 | 5.125 |
| 06/17/2026 19:04 | 600 | 5.125 |
| 06/17/2026 19:04 | 100 | 5.13 |
| 06/17/2026 19:04 | 300 | 5.13 |
| 06/17/2026 19:04 | 100 | 5.13 |
| 06/17/2026 19:04 | 3500 | 5.13 |
| 06/17/2026 19:04 | 4134 | 5.135 |
| 06/17/2026 19:04 | 47 | 5.135 |
| 06/17/2026 19:04 | 100 | 5.135 |
| 06/17/2026 19:04 | 953 | 5.135 |
| 06/17/2026 19:04 | 200 | 5.135 |
| 06/17/2026 19:04 | 100 | 5.135 |
| 06/17/2026 19:04 | 100 | 5.135 |
| 06/17/2026 19:04 | 4 | 5.135 |
| 06/17/2026 19:03 | 1 | 5.135 |
| 06/17/2026 19:03 | 10 | 5.13 |
| 06/17/2026 19:03 | 3 | 5.13 |
| 06/17/2026 19:03 | 100 | 5.13 |
| 06/17/2026 19:03 | 1 | 5.13 |
| 06/17/2026 19:03 | 100 | 5.13 |
| 06/17/2026 19:03 | 100 | 5.13 |
| 06/17/2026 19:01 | 100 | 5.125 |
| 06/17/2026 19:01 | 100 | 5.125 |
| 06/17/2026 19:01 | 200 | 5.13 |
| 06/17/2026 19:01 | 3 | 5.13 |
| 06/17/2026 19:01 | 4 | 5.13 |
| 06/17/2026 19:01 | 4 | 5.13 |
| 06/17/2026 19:01 | 200 | 5.13 |
| 06/17/2026 19:01 | 4 | 5.13 |
| 06/17/2026 19:01 | 13 | 5.13 |
| 06/17/2026 19:01 | 7 | 5.13 |
| 06/17/2026 19:01 | 12 | 5.13 |
| 06/17/2026 19:01 | 4 | 5.13 |
| 06/17/2026 19:01 | 5 | 5.13 |
| 06/17/2026 19:01 | 4 | 5.13 |
| 06/17/2026 19:01 | 4 | 5.13 |
| 06/17/2026 19:01 | 5 | 5.13 |
| 06/17/2026 19:01 | 4 | 5.13 |
| 06/17/2026 19:01 | 5 | 5.13 |
| 06/17/2026 19:01 | 4 | 5.13 |
| 06/17/2026 19:01 | 100 | 5.13 |
| 06/17/2026 19:01 | 180 | 5.13 |
| 06/17/2026 19:01 | 600 | 5.13 |
| 06/17/2026 19:01 | 100 | 5.13 |
| 06/17/2026 19:01 | 200 | 5.13 |
| 06/17/2026 19:01 | 200 | 5.13 |
| 06/17/2026 19:01 | 2400 | 5.13 |
| 06/17/2026 19:01 | 100 | 5.13 |
| 06/17/2026 19:01 | 400 | 5.13 |
| 06/17/2026 19:01 | 200 | 5.13 |
| 06/17/2026 19:01 | 200 | 5.13 |
| 06/17/2026 19:01 | 100 | 5.13 |
| 06/17/2026 19:01 | 400 | 5.13 |
| 06/17/2026 19:01 | 200 | 5.13 |
| 06/17/2026 19:01 | 200 | 5.13 |
| 06/17/2026 19:01 | 900 | 5.13 |
| 06/17/2026 19:01 | 118 | 5.13 |
| 06/17/2026 19:01 | 100 | 5.13 |
| 06/17/2026 19:00 | 1 | 5.135 |
| 06/17/2026 19:00 | 5 | 5.135 |
| 06/17/2026 19:00 | 6 | 5.135 |
| 06/17/2026 19:00 | 6 | 5.135 |
| 06/17/2026 19:00 | 6 | 5.135 |
| 06/17/2026 19:00 | 6 | 5.135 |
| 06/17/2026 19:00 | 7 | 5.135 |
| 06/17/2026 19:00 | 1 | 5.135 |
| 06/17/2026 18:59 | 1 | 5.135 |
| 06/17/2026 18:59 | 400 | 5.135 |
| 06/17/2026 18:58 | 1 | 5.135 |
| 06/17/2026 18:58 | 504 | 5.135 |
| 06/17/2026 18:58 | 86 | 5.135 |
| 06/17/2026 18:58 | 10 | 5.135 |
| 06/17/2026 18:58 | 6 | 5.135 |
| 06/17/2026 18:58 | 100 | 5.135 |
| 06/17/2026 18:57 | 1 | 5.135 |
| 06/17/2026 18:57 | 100 | 5.135 |
| 06/17/2026 18:57 | 200 | 5.13 |
| 06/17/2026 18:57 | 200 | 5.13 |
| 06/17/2026 18:57 | 100 | 5.13 |
| 06/17/2026 18:57 | 50 | 5.13 |
| 06/17/2026 18:57 | 473 | 5.13 |
| 06/17/2026 18:57 | 500 | 5.13 |
| 06/17/2026 18:57 | 20 | 5.13 |
| 06/17/2026 18:57 | 20 | 5.13 |
| 06/17/2026 18:57 | 2000 | 5.13 |
| 06/17/2026 18:57 | 100 | 5.125 |
| 06/17/2026 18:57 | 400 | 5.125 |
| 06/17/2026 18:57 | 100 | 5.12 |
| 06/17/2026 18:57 | 100 | 5.12 |
| 06/17/2026 18:57 | 97 | 5.12 |
| 06/17/2026 18:57 | 195 | 5.12 |
| 06/17/2026 18:57 | 5 | 5.12 |
| 06/17/2026 18:57 | 500 | 5.12 |
| 06/17/2026 18:57 | 100 | 5.12 |
| 06/17/2026 18:57 | 100 | 5.12 |
| 06/17/2026 18:57 | 100 | 5.12 |
| 06/17/2026 18:57 | 100 | 5.12 |
| 06/17/2026 18:57 | 100 | 5.12 |
| 06/17/2026 18:57 | 100 | 5.12 |
| 06/17/2026 18:57 | 100 | 5.12 |
| 06/17/2026 18:57 | 1700 | 5.12 |
| 06/17/2026 18:57 | 40 | 5.12 |
| 06/17/2026 18:57 | 100 | 5.12 |
| 06/17/2026 18:57 | 100 | 5.12 |
| 06/17/2026 18:57 | 20 | 5.12 |
| 06/17/2026 18:57 | 100 | 5.12 |
| 06/17/2026 18:57 | 280 | 5.12 |
| 06/17/2026 18:57 | 1720 | 5.12 |
| 06/17/2026 18:57 | 55 | 5.12 |
| 06/17/2026 18:57 | 5 | 5.12 |
| 06/17/2026 18:57 | 100 | 5.12 |
| 06/17/2026 18:57 | 20 | 5.12 |
| 06/17/2026 18:57 | 200 | 5.12 |
| 06/17/2026 18:57 | 200 | 5.12 |
| 06/17/2026 18:57 | 600 | 5.12 |
| 06/17/2026 18:57 | 84 | 5.12 |
| 06/17/2026 18:57 | 200 | 5.12 |
| 06/17/2026 18:57 | 1745 | 5.12 |
| 06/17/2026 18:57 | 1655 | 5.12 |
| 06/17/2026 18:57 | 100 | 5.115 |
| 06/17/2026 18:57 | 400 | 5.115 |
| 06/17/2026 18:57 | 215 | 5.11 |
| 06/17/2026 18:57 | 100 | 5.11 |
| 06/17/2026 18:57 | 100 | 5.11 |
| 06/17/2026 18:57 | 10 | 5.11 |
| 06/17/2026 18:57 | 200 | 5.11 |
| 06/17/2026 18:57 | 3 | 5.11 |
| 06/17/2026 18:57 | 100 | 5.11 |
| 06/17/2026 18:57 | 700 | 5.11 |
| 06/17/2026 18:57 | 200 | 5.11 |
| 06/17/2026 18:57 | 94 | 5.11 |
| 06/17/2026 18:57 | 200 | 5.11 |
| 06/17/2026 18:57 | 500 | 5.105 |
| 06/17/2026 18:57 | 100 | 5.105 |
| 06/17/2026 18:57 | 100 | 5.105 |
| 06/17/2026 18:57 | 200 | 5.105 |
| 06/17/2026 18:57 | 600 | 5.105 |
| 06/17/2026 18:57 | 500 | 5.105 |
| 06/17/2026 18:57 | 100 | 5.105 |
| 06/17/2026 18:57 | 100 | 5.105 |
| 06/17/2026 18:55 | 7 | 5.105 |
| 06/17/2026 18:55 | 100 | 5.105 |
| 06/17/2026 18:53 | 4 | 5.105 |
| 06/17/2026 18:53 | 300 | 5.11 |
| 06/17/2026 18:53 | 200 | 5.11 |
| 06/17/2026 18:53 | 60 | 5.11 |
| 06/17/2026 18:53 | 94 | 5.11 |
| 06/17/2026 18:53 | 1400 | 5.11 |
| 06/17/2026 18:53 | 100 | 5.12 |
| 06/17/2026 18:53 | 400 | 5.12 |
| 06/17/2026 18:53 | 100 | 5.12 |
| 06/17/2026 18:53 | 100 | 5.12 |
| 06/17/2026 18:53 | 100 | 5.12 |
| 06/17/2026 18:53 | 1700 | 5.12 |
| 06/17/2026 18:53 | 1500 | 5.12 |
| 06/17/2026 18:53 | 1700 | 5.12 |
| 06/17/2026 18:53 | 1300 | 5.12 |
| 06/17/2026 18:53 | 84 | 5.12 |
| 06/17/2026 18:53 | 20 | 5.12 |
| 06/17/2026 18:53 | 72 | 5.12 |
| 06/17/2026 18:53 | 126 | 5.12 |
| 06/17/2026 18:53 | 172 | 5.12 |
| 06/17/2026 18:53 | 162 | 5.12 |
| 06/17/2026 18:53 | 139 | 5.12 |
| 06/17/2026 18:53 | 173 | 5.12 |
| 06/17/2026 18:53 | 43 | 5.12 |
| 06/17/2026 18:53 | 89 | 5.12 |
| 06/17/2026 18:53 | 122 | 5.12 |
| 06/17/2026 18:50 | 1 | 5.125 |
| 06/17/2026 18:49 | 6 | 5.125 |
| 06/17/2026 18:47 | 201 | 5.125 |
| 06/17/2026 18:47 | 599 | 5.125 |
| 06/17/2026 18:47 | 116 | 5.125 |
| 06/17/2026 18:47 | 100 | 5.125 |
| 06/17/2026 18:47 | 1 | 5.125 |
| 06/17/2026 18:46 | 1 | 5.125 |
| 06/17/2026 18:46 | 1 | 5.125 |
| 06/17/2026 18:46 | 1300 | 5.125 |
| 06/17/2026 18:46 | 2256 | 5.125 |
| 06/17/2026 18:46 | 500 | 5.125 |
| 06/17/2026 18:46 | 196 | 5.125 |
| 06/17/2026 18:46 | 34 | 5.125 |
| 06/17/2026 18:46 | 4 | 5.125 |
| 06/17/2026 18:46 | 100 | 5.125 |
| 06/17/2026 18:46 | 470 | 5.125 |
| 06/17/2026 18:45 | 156 | 5.12 |
| 06/17/2026 18:45 | 72 | 5.12 |
| 06/17/2026 18:45 | 172 | 5.12 |
| 06/17/2026 18:45 | 200 | 5.12 |
| 06/17/2026 18:45 | 100 | 5.12 |
| 06/17/2026 18:45 | 100 | 5.12 |
| 06/17/2026 18:45 | 95 | 5.12 |
| 06/17/2026 18:45 | 200 | 5.12 |
| 06/17/2026 18:45 | 100 | 5.12 |
| 06/17/2026 18:45 | 116 | 5.12 |
| 06/17/2026 18:45 | 100 | 5.12 |
| 06/17/2026 18:45 | 136 | 5.12 |
| 06/17/2026 18:45 | 100 | 5.12 |
| 06/17/2026 18:45 | 200 | 5.12 |
| 06/17/2026 18:45 | 200 | 5.12 |
| 06/17/2026 18:45 | 100 | 5.12 |
| 06/17/2026 18:45 | 500 | 5.12 |
| 06/17/2026 18:45 | 1300 | 5.12 |
| 06/17/2026 18:45 | 100 | 5.12 |
| 06/17/2026 18:45 | 748 | 5.12 |
| 06/17/2026 18:45 | 157 | 5.12 |
| 06/17/2026 18:45 | 200 | 5.12 |
| 06/17/2026 18:45 | 100 | 5.12 |
| 06/17/2026 18:45 | 100 | 5.12 |
| 06/17/2026 18:45 | 100 | 5.12 |
| 06/17/2026 18:45 | 100 | 5.12 |
| 06/17/2026 18:45 | 100 | 5.12 |
| 06/17/2026 18:45 | 400 | 5.125 |
| 06/17/2026 18:45 | 67 | 5.125 |
| 06/17/2026 18:45 | 1746 | 5.12 |
| 06/17/2026 18:45 | 1400 | 5.12 |
| 06/17/2026 18:45 | 100 | 5.12 |
| 06/17/2026 18:45 | 100 | 5.12 |
| 06/17/2026 18:45 | 1400 | 5.12 |
| 06/17/2026 18:45 | 400 | 5.125 |
| 06/17/2026 18:45 | 600 | 5.125 |
| 06/17/2026 18:45 | 17 | 5.12 |
| 06/17/2026 18:45 | 100 | 5.12 |
| 06/17/2026 18:45 | 200 | 5.12 |
| 06/17/2026 18:45 | 200 | 5.12 |
| 06/17/2026 18:45 | 2000 | 5.12 |
| 06/17/2026 18:45 | 50 | 5.12 |
| 06/17/2026 18:45 | 94 | 5.12 |
| 06/17/2026 18:45 | 100 | 5.115 |
| 06/17/2026 18:45 | 1 | 5.115 |
| 06/17/2026 18:45 | 100 | 5.115 |
| 06/17/2026 18:44 | 20 | 5.11 |
| 06/17/2026 18:44 | 200 | 5.11 |
| 06/17/2026 18:44 | 80 | 5.11 |
| 06/17/2026 18:44 | 200 | 5.11 |
| 06/17/2026 18:44 | 220 | 5.11 |
| 06/17/2026 18:44 | 1280 | 5.11 |
| 06/17/2026 18:44 | 5 | 5.11 |
| 06/17/2026 18:44 | 100 | 5.11 |
| 06/17/2026 18:44 | 300 | 5.11 |
| 06/17/2026 18:44 | 100 | 5.11 |
| 06/17/2026 18:44 | 4 | 5.11 |
| 06/17/2026 18:44 | 500 | 5.105 |
| 06/17/2026 18:44 | 100 | 5.11 |
| 06/17/2026 18:44 | 100 | 5.11 |
| 06/17/2026 18:44 | 100 | 5.105 |
| 06/17/2026 18:44 | 100 | 5.105 |
| 06/17/2026 18:43 | 100 | 5.105 |
| 06/17/2026 18:43 | 200 | 5.105 |
| 06/17/2026 18:43 | 500 | 5.105 |
| 06/17/2026 18:43 | 100 | 5.105 |
| 06/17/2026 18:43 | 100 | 5.105 |
| 06/17/2026 18:43 | 100 | 5.105 |
| 06/17/2026 18:43 | 600 | 5.105 |
| 06/17/2026 18:43 | 25 | 5.105 |
| 06/17/2026 18:43 | 100 | 5.105 |
| 06/17/2026 18:43 | 1 | 5.105 |
| 06/17/2026 18:42 | 25 | 5.105 |
| 06/17/2026 18:42 | 100 | 5.105 |
| 06/17/2026 18:42 | 80 | 5.105 |
| 06/17/2026 18:41 | 200 | 5.105 |
| 06/17/2026 18:41 | 100 | 5.105 |
| 06/17/2026 18:40 | 100 | 5.11 |
| 06/17/2026 18:40 | 1400 | 5.11 |
| 06/17/2026 18:40 | 100 | 5.11 |
| 06/17/2026 18:40 | 80 | 5.11 |
| 06/17/2026 18:40 | 100 | 5.11 |
| 06/17/2026 18:40 | 200 | 5.11 |
| 06/17/2026 18:40 | 200 | 5.11 |
| 06/17/2026 18:40 | 200 | 5.11 |
| 06/17/2026 18:40 | 100 | 5.11 |
| 06/17/2026 18:40 | 100 | 5.11 |
| 06/17/2026 18:40 | 100 | 5.11 |
| 06/17/2026 18:40 | 200 | 5.11 |
| 06/17/2026 18:40 | 200 | 5.11 |
| 06/17/2026 18:40 | 320 | 5.11 |
| 06/17/2026 18:40 | 19 | 5.11 |
| 06/17/2026 18:40 | 1400 | 5.11 |
| 06/17/2026 18:40 | 300 | 5.11 |
| 06/17/2026 18:40 | 500 | 5.11 |
| 06/17/2026 18:40 | 100 | 5.11 |
| 06/17/2026 18:40 | 100 | 5.11 |
| 06/17/2026 18:40 | 79 | 5.11 |
| 06/17/2026 18:40 | 100 | 5.11 |
| 06/17/2026 18:40 | 100 | 5.11 |
| 06/17/2026 18:40 | 400 | 5.11 |
| 06/17/2026 18:40 | 3300 | 5.11 |
| 06/17/2026 18:40 | 200 | 5.11 |
| 06/17/2026 18:40 | 100 | 5.11 |
| 06/17/2026 18:40 | 700 | 5.11 |
| 06/17/2026 18:40 | 200 | 5.11 |
| 06/17/2026 18:40 | 100 | 5.11 |
| 06/17/2026 18:40 | 500 | 5.11 |
| 06/17/2026 18:40 | 149 | 5.11 |
| 06/17/2026 18:40 | 1 | 5.115 |
| 06/17/2026 18:39 | 500 | 5.115 |
| 06/17/2026 18:39 | 500 | 5.115 |
| 06/17/2026 18:38 | 88 | 5.115 |
| 06/17/2026 18:37 | 600 | 5.115 |
| 06/17/2026 18:37 | 6 | 5.115 |
| 06/17/2026 18:37 | 200 | 5.11 |
| 06/17/2026 18:37 | 100 | 5.11 |
| 06/17/2026 18:37 | 100 | 5.11 |
| 06/17/2026 18:37 | 5 | 5.11 |
| 06/17/2026 18:37 | 2919 | 5.11 |
| 06/17/2026 18:37 | 2281 | 5.11 |
| 06/17/2026 18:37 | 84 | 5.11 |
| 06/17/2026 18:37 | 33 | 5.11 |
| 06/17/2026 18:37 | 124 | 5.11 |
| 06/17/2026 18:37 | 100 | 5.105 |
| 06/17/2026 18:37 | 100 | 5.105 |
| 06/17/2026 18:37 | 100 | 5.105 |
| 06/17/2026 18:37 | 629 | 5.105 |
| 06/17/2026 18:37 | 300 | 5.11 |
| 06/17/2026 18:37 | 500 | 5.11 |
| 06/17/2026 18:37 | 900 | 5.11 |
| 06/17/2026 18:37 | 300 | 5.11 |
| 06/17/2026 18:37 | 200 | 5.11 |
| 06/17/2026 18:37 | 400 | 5.11 |
| 06/17/2026 18:37 | 80 | 5.11 |
| 06/17/2026 18:37 | 200 | 5.11 |
| 06/17/2026 18:37 | 500 | 5.11 |
| 06/17/2026 18:37 | 100 | 5.11 |
| 06/17/2026 18:37 | 200 | 5.11 |
| 06/17/2026 18:37 | 200 | 5.11 |
| 06/17/2026 18:37 | 84 | 5.11 |
| 06/17/2026 18:37 | 157 | 5.11 |
| 06/17/2026 18:37 | 200 | 5.115 |
| 06/17/2026 18:37 | 200 | 5.115 |
| 06/17/2026 18:37 | 200 | 5.115 |
| 06/17/2026 18:37 | 4 | 5.115 |
| 06/17/2026 18:37 | 49 | 5.115 |
| 06/17/2026 18:37 | 110 | 5.115 |
| 06/17/2026 18:37 | 51 | 5.115 |
| 06/17/2026 18:36 | 1 | 5.115 |
| 06/17/2026 18:36 | 34 | 5.115 |
| 06/17/2026 18:36 | 50 | 5.115 |
| 06/17/2026 18:36 | 330 | 5.115 |
| 06/17/2026 18:36 | 110 | 5.115 |
| 06/17/2026 18:35 | 200 | 5.115 |
| 06/17/2026 18:35 | 100 | 5.115 |
| 06/17/2026 18:35 | 241 | 5.115 |
| 06/17/2026 18:35 | 94 | 5.11 |
| 06/17/2026 18:35 | 94 | 5.11 |
| 06/17/2026 18:35 | 100 | 5.11 |
| 06/17/2026 18:35 | 3 | 5.11 |
| 06/17/2026 18:35 | 100 | 5.11 |
| 06/17/2026 18:35 | 100 | 5.11 |
| 06/17/2026 18:35 | 1200 | 5.11 |
| 06/17/2026 18:35 | 1533 | 5.11 |
| 06/17/2026 18:35 | 447 | 5.11 |
| 06/17/2026 18:35 | 100 | 5.11 |
| 06/17/2026 18:35 | 94 | 5.11 |
| 06/17/2026 18:35 | 100 | 5.105 |
| 06/17/2026 18:35 | 100 | 5.105 |
| 06/17/2026 18:35 | 200 | 5.105 |
| 06/17/2026 18:35 | 200 | 5.105 |
| 06/17/2026 18:35 | 200 | 5.105 |
| 06/17/2026 18:35 | 100 | 5.105 |
| 06/17/2026 18:35 | 300 | 5.105 |
| 06/17/2026 18:35 | 100 | 5.105 |
| 06/17/2026 18:35 | 26 | 5.105 |
| 06/17/2026 18:35 | 100 | 5.105 |
| 06/17/2026 18:34 | 400 | 5.105 |
| 06/17/2026 18:33 | 100 | 5.105 |
| 06/17/2026 18:33 | 4 | 5.105 |
| 06/17/2026 18:31 | 500 | 5.105 |
| 06/17/2026 18:31 | 1 | 5.105 |
| 06/17/2026 18:30 | 1 | 5.105 |
| 06/17/2026 18:30 | 5 | 5.105 |
| 06/17/2026 18:30 | 6 | 5.105 |
| 06/17/2026 18:30 | 6 | 5.105 |
| 06/17/2026 18:30 | 113 | 5.105 |
| 06/17/2026 18:30 | 6 | 5.105 |
| 06/17/2026 18:30 | 6 | 5.105 |
| 06/17/2026 18:30 | 4 | 5.105 |
| 06/17/2026 18:30 | 500 | 5.105 |
| 06/17/2026 18:30 | 500 | 5.105 |
| 06/17/2026 18:30 | 200 | 5.105 |
| 06/17/2026 18:30 | 4 | 5.105 |
| 06/17/2026 18:30 | 100 | 5.105 |
| 06/17/2026 18:30 | 10 | 5.105 |
| 06/17/2026 18:30 | 100 | 5.105 |
| 06/17/2026 18:29 | 100 | 5.105 |
| 06/17/2026 18:29 | 300 | 5.11 |
| 06/17/2026 18:29 | 200 | 5.11 |
| 06/17/2026 18:29 | 2017 | 5.11 |
| 06/17/2026 18:29 | 783 | 5.11 |
| 06/17/2026 18:29 | 94 | 5.11 |
| 06/17/2026 18:29 | 200 | 5.11 |
| 06/17/2026 18:29 | 200 | 5.11 |
| 06/17/2026 18:29 | 100 | 5.11 |
| 06/17/2026 18:29 | 600 | 5.11 |
| 06/17/2026 18:29 | 200 | 5.11 |
| 06/17/2026 18:28 | 5 | 5.115 |
| 06/17/2026 18:28 | 300 | 5.115 |
| 06/17/2026 18:28 | 100 | 5.115 |
| 06/17/2026 18:28 | 100 | 5.115 |
| 06/17/2026 18:27 | 100 | 5.115 |
| 06/17/2026 18:27 | 100 | 5.115 |
| 06/17/2026 18:27 | 5 | 5.115 |
| 06/17/2026 18:27 | 100 | 5.115 |
| 06/17/2026 18:26 | 10 | 5.115 |
| 06/17/2026 18:26 | 200 | 5.115 |
| 06/17/2026 18:26 | 1 | 5.115 |
| 06/17/2026 18:25 | 1 | 5.115 |
| 06/17/2026 18:25 | 100 | 5.115 |
| 06/17/2026 18:24 | 100 | 5.115 |
| 06/17/2026 18:24 | 100 | 5.115 |
| 06/17/2026 18:24 | 100 | 5.115 |
| 06/17/2026 18:24 | 100 | 5.115 |
| 06/17/2026 18:23 | 15 | 5.115 |
| 06/17/2026 18:23 | 100 | 5.115 |
| 06/17/2026 18:22 | 100 | 5.115 |
| 06/17/2026 18:22 | 800 | 5.115 |
| 06/17/2026 18:22 | 17 | 5.12 |
| 06/17/2026 18:22 | 200 | 5.12 |
| 06/17/2026 18:22 | 100 | 5.12 |
| 06/17/2026 18:22 | 200 | 5.12 |
| 06/17/2026 18:22 | 100 | 5.12 |
| 06/17/2026 18:22 | 100 | 5.12 |
| 06/17/2026 18:22 | 80 | 5.12 |
| 06/17/2026 18:22 | 700 | 5.12 |
| 06/17/2026 18:22 | 159 | 5.125 |
| 06/17/2026 18:22 | 200 | 5.125 |
| 06/17/2026 18:22 | 100 | 5.125 |
| 06/17/2026 18:21 | 1 | 5.125 |
| 06/17/2026 18:21 | 10 | 5.125 |
| 06/17/2026 18:21 | 100 | 5.125 |
| 06/17/2026 18:21 | 100 | 5.125 |
| 06/17/2026 18:21 | 200 | 5.13 |
| 06/17/2026 18:21 | 24 | 5.13 |
| 06/17/2026 18:21 | 100 | 5.13 |
| 06/17/2026 18:21 | 200 | 5.13 |
| 06/17/2026 18:21 | 200 | 5.13 |
| 06/17/2026 18:21 | 200 | 5.13 |
| 06/17/2026 18:21 | 1 | 5.13 |
| 06/17/2026 18:21 | 400 | 5.13 |
| 06/17/2026 18:21 | 100 | 5.13 |
| 06/17/2026 18:21 | 100 | 5.13 |
| 06/17/2026 18:21 | 100 | 5.13 |
| 06/17/2026 18:21 | 100 | 5.13 |
| 06/17/2026 18:21 | 189 | 5.13 |
| 06/17/2026 18:21 | 200 | 5.13 |
| 06/17/2026 18:21 | 400 | 5.13 |
| 06/17/2026 18:20 | 4 | 5.135 |
| 06/17/2026 18:19 | 200 | 5.135 |
| 06/17/2026 18:19 | 1509 | 5.14 |
| 06/17/2026 18:19 | 2511 | 5.14 |
| 06/17/2026 18:19 | 100 | 5.14 |
| 06/17/2026 18:19 | 189 | 5.14 |
| 06/17/2026 18:19 | 100 | 5.14 |
| 06/17/2026 18:19 | 100 | 5.14 |
| 06/17/2026 18:19 | 1100 | 5.14 |
| 06/17/2026 18:19 | 100 | 5.14 |
| 06/17/2026 18:19 | 28 | 5.14 |
| 06/17/2026 18:19 | 400 | 5.14 |
| 06/17/2026 18:19 | 100 | 5.14 |
| 06/17/2026 18:19 | 41 | 5.14 |
| 06/17/2026 18:19 | 200 | 5.14 |
| 06/17/2026 18:19 | 300 | 5.14 |
| 06/17/2026 18:19 | 39 | 5.14 |
| 06/17/2026 18:18 | 1460 | 5.14 |
| 06/17/2026 18:18 | 100 | 5.14 |
| 06/17/2026 18:18 | 1 | 5.14 |
| 06/17/2026 18:18 | 100 | 5.14 |
| 06/17/2026 18:18 | 100 | 5.14 |
| 06/17/2026 18:18 | 1400 | 5.14 |
| 06/17/2026 18:18 | 700 | 5.14 |
| 06/17/2026 18:18 | 2800 | 5.14 |
| 06/17/2026 18:18 | 39 | 5.14 |
| 06/17/2026 18:18 | 800 | 5.14 |
| 06/17/2026 18:18 | 300 | 5.135 |
| 06/17/2026 18:17 | 5 | 5.135 |
| 06/17/2026 18:17 | 184 | 5.135 |
| 06/17/2026 18:17 | 25 | 5.135 |
| 06/17/2026 18:17 | 200 | 5.135 |
| 06/17/2026 18:17 | 100 | 5.135 |
| 06/17/2026 18:17 | 100 | 5.135 |
| 06/17/2026 18:17 | 100 | 5.135 |
| 06/17/2026 18:17 | 500 | 5.135 |
| 06/17/2026 18:16 | 100 | 5.135 |
| 06/17/2026 18:16 | 800 | 5.135 |
| 06/17/2026 18:16 | 100 | 5.14 |
| 06/17/2026 18:16 | 300 | 5.14 |
| 06/17/2026 18:16 | 100 | 5.14 |
| 06/17/2026 18:16 | 199 | 5.14 |
| 06/17/2026 18:16 | 37 | 5.145 |
| 06/17/2026 18:15 | 100 | 5.14 |
| 06/17/2026 18:15 | 5700 | 5.14 |
| 06/17/2026 18:15 | 1000 | 5.14 |
| 06/17/2026 18:15 | 1500 | 5.14 |
| 06/17/2026 18:15 | 500 | 5.14 |
| 06/17/2026 18:15 | 199 | 5.14 |
| 06/17/2026 18:15 | 700 | 5.14 |
| 06/17/2026 18:15 | 500 | 5.135 |
| 06/17/2026 18:15 | 100 | 5.14 |
| 06/17/2026 18:15 | 4 | 5.14 |
| 06/17/2026 18:15 | 100 | 5.14 |
| 06/17/2026 18:15 | 100 | 5.14 |
| 06/17/2026 18:15 | 200 | 5.14 |
| 06/17/2026 18:15 | 100 | 5.14 |
| 06/17/2026 18:15 | 200 | 5.14 |
| 06/17/2026 18:15 | 200 | 5.14 |
| 06/17/2026 18:15 | 100 | 5.14 |
| 06/17/2026 18:15 | 96 | 5.14 |
| 06/17/2026 18:15 | 400 | 5.14 |
| 06/17/2026 18:15 | 477 | 5.14 |
| 06/17/2026 18:15 | 223 | 5.14 |
| 06/17/2026 18:15 | 100 | 5.14 |
| 06/17/2026 18:15 | 600 | 5.14 |
| 06/17/2026 18:15 | 12 | 5.14 |
| 06/17/2026 18:15 | 500 | 5.14 |
| 06/17/2026 18:15 | 489 | 5.14 |
| 06/17/2026 18:15 | 11 | 5.14 |
| 06/17/2026 18:15 | 89 | 5.14 |
| 06/17/2026 18:15 | 262 | 5.14 |
| 06/17/2026 18:15 | 100 | 5.14 |
| 06/17/2026 18:15 | 149 | 5.14 |
| 06/17/2026 18:15 | 1000 | 5.14 |
| 06/17/2026 18:15 | 493 | 5.14 |
| 06/17/2026 18:15 | 500 | 5.135 |
| 06/17/2026 18:15 | 800 | 5.135 |
| 06/17/2026 18:15 | 1503 | 5.135 |
| 06/17/2026 18:14 | 4 | 5.135 |
| 06/17/2026 18:13 | 4 | 5.135 |
| 06/17/2026 18:13 | 475 | 5.13 |
| 06/17/2026 18:13 | 500 | 5.13 |
| 06/17/2026 18:13 | 500 | 5.13 |
| 06/17/2026 18:13 | 20 | 5.13 |
| 06/17/2026 18:13 | 500 | 5.13 |
| 06/17/2026 18:13 | 5 | 5.13 |
| 06/17/2026 18:13 | 200 | 5.13 |
| 06/17/2026 18:13 | 100 | 5.13 |
| 06/17/2026 18:13 | 67 | 5.125 |
| 06/17/2026 18:12 | 50 | 5.125 |
| 06/17/2026 18:12 | 1 | 5.125 |
| 06/17/2026 18:11 | 100 | 5.125 |
| 06/17/2026 18:11 | 1 | 5.125 |
| 06/17/2026 18:11 | 200 | 5.125 |
| 06/17/2026 18:11 | 100 | 5.125 |
| 06/17/2026 18:11 | 700 | 5.12 |
| 06/17/2026 18:11 | 2 | 5.12 |
| 06/17/2026 18:11 | 8 | 5.12 |
| 06/17/2026 18:11 | 100 | 5.12 |
| 06/17/2026 18:11 | 4 | 5.12 |
| 06/17/2026 18:11 | 3 | 5.12 |
| 06/17/2026 18:11 | 3 | 5.12 |
| 06/17/2026 18:11 | 2 | 5.12 |
| 06/17/2026 18:11 | 3 | 5.12 |
| 06/17/2026 18:11 | 200 | 5.12 |
| 06/17/2026 18:11 | 2 | 5.12 |
| 06/17/2026 18:11 | 2 | 5.12 |
| 06/17/2026 18:11 | 1 | 5.12 |
| 06/17/2026 18:11 | 2 | 5.12 |
| 06/17/2026 18:11 | 2 | 5.12 |
| 06/17/2026 18:11 | 4 | 5.12 |
| 06/17/2026 18:11 | 1 | 5.12 |
| 06/17/2026 18:11 | 1 | 5.12 |
| 06/17/2026 18:11 | 1 | 5.12 |
| 06/17/2026 18:11 | 1 | 5.12 |
| 06/17/2026 18:11 | 1 | 5.12 |
| 06/17/2026 18:11 | 1 | 5.12 |
| 06/17/2026 18:11 | 1 | 5.12 |
| 06/17/2026 18:11 | 1 | 5.12 |
| 06/17/2026 18:11 | 115 | 5.12 |
| 06/17/2026 18:11 | 2 | 5.12 |
| 06/17/2026 18:11 | 100 | 5.12 |
| 06/17/2026 18:11 | 500 | 5.115 |
| 06/17/2026 18:09 | 100 | 5.115 |
| 06/17/2026 18:09 | 62 | 5.115 |
| 06/17/2026 18:09 | 800 | 5.115 |
| 06/17/2026 18:08 | 400 | 5.115 |
| 06/17/2026 18:08 | 102 | 5.115 |
| 06/17/2026 18:08 | 100 | 5.12 |
| 06/17/2026 18:08 | 400 | 5.12 |
| 06/17/2026 18:08 | 1200 | 5.12 |
| 06/17/2026 18:08 | 60 | 5.12 |
| 06/17/2026 18:08 | 100 | 5.12 |
| 06/17/2026 18:08 | 100 | 5.12 |
| 06/17/2026 18:08 | 300 | 5.12 |
| 06/17/2026 18:08 | 100 | 5.12 |
| 06/17/2026 18:08 | 1 | 5.125 |
| 06/17/2026 18:07 | 6 | 5.125 |
| 06/17/2026 18:07 | 100 | 5.13 |
| 06/17/2026 18:07 | 100 | 5.13 |
| 06/17/2026 18:07 | 100 | 5.13 |
| 06/17/2026 18:07 | 100 | 5.13 |
| 06/17/2026 18:07 | 100 | 5.13 |
| 06/17/2026 18:07 | 100 | 5.13 |
| 06/17/2026 18:07 | 100 | 5.13 |
| 06/17/2026 18:07 | 100 | 5.13 |
| 06/17/2026 18:07 | 100 | 5.13 |
| 06/17/2026 18:07 | 900 | 5.13 |
| 06/17/2026 18:07 | 100 | 5.13 |
| 06/17/2026 18:07 | 100 | 5.13 |
| 06/17/2026 18:07 | 100 | 5.13 |
| 06/17/2026 18:07 | 100 | 5.13 |
| 06/17/2026 18:07 | 2000 | 5.13 |
| 06/17/2026 18:07 | 700 | 5.13 |
| 06/17/2026 18:07 | 300 | 5.135 |
| 06/17/2026 18:07 | 339 | 5.135 |
| 06/17/2026 18:07 | 10 | 5.135 |
| 06/17/2026 18:07 | 200 | 5.135 |
| 06/17/2026 18:06 | 1 | 5.135 |
| 06/17/2026 18:06 | 100 | 5.135 |
| 06/17/2026 18:06 | 100 | 5.135 |
| 06/17/2026 18:06 | 1460 | 5.13 |
| 06/17/2026 18:06 | 500 | 5.13 |
| 06/17/2026 18:06 | 1 | 5.13 |
| 06/17/2026 18:06 | 46 | 5.13 |
| 06/17/2026 18:06 | 1 | 5.13 |
| 06/17/2026 18:06 | 1 | 5.13 |
| 06/17/2026 18:06 | 1 | 5.13 |
| 06/17/2026 18:06 | 29 | 5.13 |
| 06/17/2026 18:06 | 36 | 5.13 |
| 06/17/2026 18:06 | 2000 | 5.13 |
| 06/17/2026 18:06 | 100 | 5.13 |
| 06/17/2026 18:06 | 900 | 5.13 |
| 06/17/2026 18:06 | 100 | 5.125 |
| 06/17/2026 18:06 | 100 | 5.125 |
| 06/17/2026 18:05 | 4 | 5.125 |
| 06/17/2026 18:05 | 64 | 5.12 |
| 06/17/2026 18:05 | 700 | 5.12 |
| 06/17/2026 18:05 | 100 | 5.115 |
| 06/17/2026 18:05 | 200 | 5.12 |
| 06/17/2026 18:05 | 90 | 5.12 |
| 06/17/2026 18:05 | 10 | 5.12 |
| 06/17/2026 18:05 | 100 | 5.12 |
| 06/17/2026 18:05 | 90 | 5.12 |
| 06/17/2026 18:05 | 10 | 5.12 |
| 06/17/2026 18:05 | 400 | 5.13 |
| 06/17/2026 18:05 | 1650 | 5.13 |
| 06/17/2026 18:05 | 144 | 5.13 |
| 06/17/2026 18:05 | 300 | 5.135 |
| 06/17/2026 18:05 | 407 | 5.14 |
| 06/17/2026 18:05 | 100 | 5.14 |
| 06/17/2026 18:05 | 100 | 5.135 |
| 06/17/2026 18:05 | 100 | 5.13 |
| 06/17/2026 18:05 | 2000 | 5.13 |
| 06/17/2026 18:05 | 100 | 5.13 |
| 06/17/2026 18:05 | 144 | 5.13 |
| 06/17/2026 18:05 | 300 | 5.13 |
| 06/17/2026 18:05 | 100 | 5.12 |
| 06/17/2026 18:05 | 100 | 5.12 |
| 06/17/2026 18:05 | 100 | 5.12 |
| 06/17/2026 18:05 | 89 | 5.12 |
| 06/17/2026 18:05 | 100 | 5.115 |
| 06/17/2026 18:05 | 177 | 5.115 |
| 06/17/2026 18:05 | 23 | 5.115 |
| 06/17/2026 18:05 | 400 | 5.115 |
| 06/17/2026 18:05 | 1177 | 5.115 |
| 06/17/2026 18:05 | 189 | 5.115 |
| 06/17/2026 18:05 | 189 | 5.115 |
| 06/17/2026 18:05 | 189 | 5.115 |
| 06/17/2026 18:05 | 189 | 5.115 |
| 06/17/2026 18:05 | 189 | 5.115 |
| 06/17/2026 18:05 | 189 | 5.115 |
| 06/17/2026 18:05 | 800 | 5.115 |
| 06/17/2026 18:05 | 1089 | 5.115 |
| 06/17/2026 18:04 | 100 | 5.12 |
| 06/17/2026 18:04 | 100 | 5.12 |
| 06/17/2026 18:04 | 1000 | 5.12 |
| 06/17/2026 18:04 | 200 | 5.12 |
| 06/17/2026 18:04 | 37 | 5.12 |
| 06/17/2026 18:04 | 500 | 5.12 |
| 06/17/2026 18:04 | 3000 | 5.12 |
| 06/17/2026 18:04 | 300 | 5.125 |
| 06/17/2026 18:04 | 1000 | 5.13 |
| 06/17/2026 18:04 | 1660 | 5.13 |
| 06/17/2026 18:04 | 763 | 5.13 |
| 06/17/2026 18:04 | 189 | 5.13 |
| 06/17/2026 18:04 | 1000 | 5.13 |
| 06/17/2026 18:04 | 900 | 5.13 |
| 06/17/2026 18:04 | 100 | 5.13 |
| 06/17/2026 18:04 | 1000 | 5.13 |
| 06/17/2026 18:04 | 200 | 5.13 |
| 06/17/2026 18:04 | 200 | 5.13 |
| 06/17/2026 18:04 | 500 | 5.13 |
| 06/17/2026 18:04 | 300 | 5.13 |
| 06/17/2026 18:04 | 200 | 5.125 |
| 06/17/2026 18:04 | 200 | 5.125 |
| 06/17/2026 18:04 | 100 | 5.125 |
| 06/17/2026 18:04 | 5 | 5.12 |
| 06/17/2026 18:04 | 100 | 5.12 |
| 06/17/2026 18:04 | 61 | 5.12 |
| 06/17/2026 18:04 | 197 | 5.12 |
| 06/17/2026 18:04 | 1000 | 5.12 |
| 06/17/2026 18:04 | 22 | 5.12 |
| 06/17/2026 18:04 | 300 | 5.12 |
| 06/17/2026 18:04 | 100 | 5.12 |
| 06/17/2026 18:04 | 84 | 5.12 |
| 06/17/2026 18:04 | 1000 | 5.12 |
| 06/17/2026 18:04 | 200 | 5.12 |
| 06/17/2026 18:04 | 200 | 5.115 |
| 06/17/2026 18:04 | 100 | 5.115 |
| 06/17/2026 18:04 | 100 | 5.11 |
| 06/17/2026 18:04 | 100 | 5.11 |
| 06/17/2026 18:04 | 90 | 5.11 |
| 06/17/2026 18:04 | 100 | 5.11 |
| 06/17/2026 18:04 | 100 | 5.11 |
| 06/17/2026 18:04 | 100 | 5.11 |
| 06/17/2026 18:04 | 100 | 5.11 |
| 06/17/2026 18:04 | 100 | 5.11 |
| 06/17/2026 18:04 | 100 | 5.11 |
| 06/17/2026 18:04 | 129 | 5.11 |
| 06/17/2026 18:04 | 70 | 5.11 |
| 06/17/2026 18:04 | 500 | 5.11 |
| 06/17/2026 18:04 | 1000 | 5.11 |
| 06/17/2026 18:04 | 100 | 5.105 |
| 06/17/2026 18:04 | 2099 | 5.105 |
| 06/17/2026 18:04 | 1799 | 5.105 |
| 06/17/2026 18:04 | 1899 | 5.105 |
| 06/17/2026 18:04 | 200 | 5.105 |
| 06/17/2026 18:04 | 100 | 5.10 |
| 06/17/2026 18:04 | 100 | 5.10 |
| 06/17/2026 18:04 | 100 | 5.10 |
| 06/17/2026 18:04 | 100 | 5.10 |
| 06/17/2026 18:04 | 85 | 5.10 |
| 06/17/2026 18:04 | 100 | 5.10 |
| 06/17/2026 18:04 | 147 | 5.10 |
| 06/17/2026 18:04 | 100 | 5.10 |
| 06/17/2026 18:04 | 189 | 5.10 |
| 06/17/2026 18:04 | 100 | 5.10 |
| 06/17/2026 18:04 | 100 | 5.10 |
| 06/17/2026 18:04 | 100 | 5.095 |
| 06/17/2026 18:04 | 400 | 5.10 |
| 06/17/2026 18:04 | 400 | 5.10 |
| 06/17/2026 18:04 | 400 | 5.10 |
| 06/17/2026 18:04 | 451 | 5.10 |
| 06/17/2026 18:04 | 300 | 5.10 |
| 06/17/2026 18:04 | 200 | 5.10 |
| 06/17/2026 18:04 | 100 | 5.10 |
| 06/17/2026 18:04 | 100 | 5.10 |
| 06/17/2026 18:04 | 1200 | 5.10 |
| 06/17/2026 18:04 | 900 | 5.10 |
| 06/17/2026 18:03 | 1 | 5.105 |
| 06/17/2026 18:03 | 4 | 5.105 |
| 06/17/2026 18:03 | 100 | 5.105 |
| 06/17/2026 18:02 | 30 | 5.105 |
| 06/17/2026 18:02 | 10 | 5.105 |
| 06/17/2026 18:02 | 100 | 5.105 |
| 06/17/2026 18:02 | 100 | 5.105 |
| 06/17/2026 18:02 | 100 | 5.105 |
| 06/17/2026 18:02 | 200 | 5.10 |
| 06/17/2026 18:02 | 100 | 5.10 |
| 06/17/2026 18:02 | 100 | 5.10 |
| 06/17/2026 18:02 | 100 | 5.10 |
| 06/17/2026 18:02 | 100 | 5.10 |
| 06/17/2026 18:02 | 100 | 5.10 |
| 06/17/2026 18:02 | 2 | 5.10 |
| 06/17/2026 18:02 | 100 | 5.10 |
| 06/17/2026 18:02 | 59 | 5.10 |
| 06/17/2026 18:02 | 200 | 5.10 |
| 06/17/2026 18:02 | 100 | 5.10 |
| 06/17/2026 18:02 | 200 | 5.095 |
| 06/17/2026 18:02 | 100 | 5.095 |
| 06/17/2026 18:02 | 100 | 5.095 |
| 06/17/2026 18:02 | 100 | 5.095 |
| 06/17/2026 18:02 | 100 | 5.095 |
| 06/17/2026 18:02 | 1 | 5.095 |
| 06/17/2026 18:02 | 100 | 5.095 |
| 06/17/2026 18:00 | 1 | 5.095 |
| 06/17/2026 18:00 | 5 | 5.095 |
| 06/17/2026 18:00 | 6 | 5.095 |
| 06/17/2026 18:00 | 6 | 5.095 |
| 06/17/2026 18:00 | 6 | 5.095 |
| 06/17/2026 18:00 | 6 | 5.095 |
| 06/17/2026 18:00 | 6 | 5.095 |
| 06/17/2026 18:00 | 6 | 5.095 |
| 06/17/2026 18:00 | 6 | 5.095 |
| 06/17/2026 18:00 | 6 | 5.095 |
| 06/17/2026 18:00 | 6 | 5.095 |
| 06/17/2026 18:00 | 1 | 5.095 |
| 06/17/2026 17:59 | 200 | 5.095 |
| 06/17/2026 17:59 | 50 | 5.09 |
| 06/17/2026 17:59 | 700 | 5.09 |
| 06/17/2026 17:59 | 900 | 5.09 |
| 06/17/2026 17:59 | 100 | 5.095 |
| 06/17/2026 17:59 | 1503 | 5.095 |
| 06/17/2026 17:59 | 200 | 5.10 |
| 06/17/2026 17:59 | 191 | 5.10 |
| 06/17/2026 17:59 | 200 | 5.10 |
| 06/17/2026 17:59 | 100 | 5.10 |
| 06/17/2026 17:59 | 600 | 5.10 |
| 06/17/2026 17:59 | 100 | 5.10 |
| 06/17/2026 17:59 | 100 | 5.10 |
| 06/17/2026 17:59 | 800 | 5.10 |
| 06/17/2026 17:59 | 777 | 5.10 |
| 06/17/2026 17:59 | 106 | 5.10 |
| 06/17/2026 17:59 | 100 | 5.10 |
| 06/17/2026 17:59 | 200 | 5.10 |
| 06/17/2026 17:59 | 491 | 5.10 |
| 06/17/2026 17:58 | 280 | 5.10 |
| 06/17/2026 17:58 | 329 | 5.10 |
| 06/17/2026 17:57 | 400 | 5.105 |
| 06/17/2026 17:56 | 400 | 5.105 |
| 06/17/2026 17:56 | 1600 | 5.11 |
| 06/17/2026 17:56 | 900 | 5.11 |
| 06/17/2026 17:56 | 100 | 5.11 |
| 06/17/2026 17:56 | 100 | 5.11 |
| 06/17/2026 17:56 | 200 | 5.11 |
| 06/17/2026 17:56 | 200 | 5.11 |
| 06/17/2026 17:56 | 1000 | 5.11 |
| 06/17/2026 17:56 | 1 | 5.10 |
| 06/17/2026 17:56 | 200 | 5.10 |
| 06/17/2026 17:56 | 36 | 5.10 |
| 06/17/2026 17:56 | 230 | 5.10 |
| 06/17/2026 17:56 | 600 | 5.10 |
| 06/17/2026 17:56 | 500 | 5.095 |
| 06/17/2026 17:56 | 100 | 5.095 |
| 06/17/2026 17:56 | 100 | 5.095 |
| 06/17/2026 17:55 | 2022 | 5.095 |
| 06/17/2026 17:55 | 800 | 5.095 |
| 06/17/2026 17:55 | 100 | 5.095 |
| 06/17/2026 17:55 | 400 | 5.10 |
| 06/17/2026 17:55 | 900 | 5.09 |
| 06/17/2026 17:55 | 200 | 5.09 |
| 06/17/2026 17:55 | 200 | 5.09 |
| 06/17/2026 17:55 | 100 | 5.08 |
| 06/17/2026 17:55 | 2 | 5.08 |
| 06/17/2026 17:55 | 100 | 5.08 |
| 06/17/2026 17:55 | 100 | 5.08 |
| 06/17/2026 17:55 | 100 | 5.08 |
| 06/17/2026 17:54 | 100 | 5.08 |
| 06/17/2026 17:54 | 100 | 5.08 |
| 06/17/2026 17:54 | 100 | 5.08 |
| 06/17/2026 17:54 | 100 | 5.08 |
| 06/17/2026 17:54 | 12 | 5.08 |
| 06/17/2026 17:54 | 100 | 5.08 |
| 06/17/2026 17:54 | 100 | 5.08 |
| 06/17/2026 17:54 | 300 | 5.075 |
| 06/17/2026 17:53 | 100 | 5.08 |
| 06/17/2026 17:53 | 100 | 5.08 |
| 06/17/2026 17:53 | 100 | 5.08 |
| 06/17/2026 17:53 | 88 | 5.08 |
| 06/17/2026 17:53 | 12 | 5.08 |
| 06/17/2026 17:53 | 100 | 5.08 |
| 06/17/2026 17:53 | 100 | 5.08 |
| 06/17/2026 17:53 | 500 | 5.075 |
| 06/17/2026 17:53 | 200 | 5.08 |
| 06/17/2026 17:53 | 100 | 5.075 |
| 06/17/2026 17:53 | 10 | 5.075 |
| 06/17/2026 17:53 | 2828 | 5.075 |
| 06/17/2026 17:53 | 100 | 5.075 |
| 06/17/2026 17:53 | 14 | 5.075 |
| 06/17/2026 17:53 | 100 | 5.08 |
| 06/17/2026 17:53 | 300 | 5.08 |
| 06/17/2026 17:53 | 2700 | 5.08 |
| 06/17/2026 17:53 | 1000 | 5.08 |
| 06/17/2026 17:53 | 20 | 5.08 |
| 06/17/2026 17:53 | 6 | 5.085 |
| 06/17/2026 17:51 | 1 | 5.085 |
| 06/17/2026 17:51 | 16 | 5.085 |
| 06/17/2026 17:51 | 1460 | 5.09 |
| 06/17/2026 17:51 | 100 | 5.09 |
| 06/17/2026 17:51 | 300 | 5.09 |
| 06/17/2026 17:51 | 300 | 5.09 |
| 06/17/2026 17:51 | 4500 | 5.09 |
| 06/17/2026 17:50 | 100 | 5.095 |
| 06/17/2026 17:50 | 300 | 5.095 |
| 06/17/2026 17:50 | 500 | 5.095 |
| 06/17/2026 17:50 | 100 | 5.095 |
| 06/17/2026 17:50 | 300 | 5.10 |
| 06/17/2026 17:50 | 100 | 5.10 |
| 06/17/2026 17:50 | 100 | 5.10 |
| 06/17/2026 17:50 | 100 | 5.10 |
| 06/17/2026 17:50 | 100 | 5.095 |
| 06/17/2026 17:50 | 100 | 5.09 |
| 06/17/2026 17:50 | 100 | 5.09 |
| 06/17/2026 17:50 | 900 | 5.09 |
| 06/17/2026 17:50 | 100 | 5.085 |
| 06/17/2026 17:50 | 1503 | 5.085 |
| 06/17/2026 17:50 | 1400 | 5.09 |
| 06/17/2026 17:50 | 200 | 5.09 |
| 06/17/2026 17:50 | 900 | 5.09 |
| 06/17/2026 17:50 | 300 | 5.10 |
| 06/17/2026 17:50 | 100 | 5.10 |
| 06/17/2026 17:50 | 300 | 5.10 |
| 06/17/2026 17:50 | 700 | 5.10 |
| 06/17/2026 17:50 | 663 | 5.10 |
| 06/17/2026 17:50 | 237 | 5.10 |
| 06/17/2026 17:50 | 100 | 5.105 |
| 06/17/2026 17:50 | 1503 | 5.105 |
| 06/17/2026 17:50 | 100 | 5.105 |
| 06/17/2026 17:50 | 762 | 5.105 |
| 06/17/2026 17:50 | 100 | 5.105 |
| 06/17/2026 17:49 | 100 | 5.105 |
| 06/17/2026 17:49 | 300 | 5.11 |
| 06/17/2026 17:49 | 200 | 5.11 |
| 06/17/2026 17:49 | 400 | 5.11 |
| 06/17/2026 17:49 | 100 | 5.11 |
| 06/17/2026 17:49 | 100 | 5.11 |
| 06/17/2026 17:49 | 100 | 5.11 |
| 06/17/2026 17:49 | 1300 | 5.11 |
| 06/17/2026 17:49 | 100 | 5.11 |
| 06/17/2026 17:49 | 100 | 5.11 |
| 06/17/2026 17:49 | 161 | 5.11 |
| 06/17/2026 17:49 | 200 | 5.11 |
| 06/17/2026 17:49 | 300 | 5.11 |
| 06/17/2026 17:49 | 400 | 5.11 |
| 06/17/2026 17:49 | 400 | 5.11 |
| 06/17/2026 17:49 | 100 | 5.11 |
| 06/17/2026 17:49 | 300 | 5.11 |
| 06/17/2026 17:49 | 200 | 5.11 |
| 06/17/2026 17:49 | 4 | 5.115 |
| 06/17/2026 17:47 | 300 | 5.115 |
| 06/17/2026 17:46 | 89 | 5.115 |
| 06/17/2026 17:46 | 1 | 5.115 |
| 06/17/2026 17:46 | 4 | 5.115 |
| 06/17/2026 17:46 | 400 | 5.115 |
| 06/17/2026 17:46 | 100 | 5.11 |
| 06/17/2026 17:46 | 100 | 5.11 |
| 06/17/2026 17:46 | 100 | 5.11 |
| 06/17/2026 17:46 | 300 | 5.10 |
| 06/17/2026 17:46 | 100 | 5.10 |
| 06/17/2026 17:46 | 200 | 5.10 |
| 06/17/2026 17:46 | 800 | 5.10 |
| 06/17/2026 17:46 | 600 | 5.10 |
| 06/17/2026 17:46 | 100 | 5.10 |
| 06/17/2026 17:46 | 200 | 5.10 |
| 06/17/2026 17:46 | 300 | 5.10 |
| 06/17/2026 17:46 | 200 | 5.10 |
| 06/17/2026 17:46 | 100 | 5.095 |
| 06/17/2026 17:46 | 100 | 5.095 |
| 06/17/2026 17:46 | 100 | 5.09 |
| 06/17/2026 17:46 | 134 | 5.09 |
| 06/17/2026 17:46 | 900 | 5.09 |
| 06/17/2026 17:46 | 200 | 5.085 |
| 06/17/2026 17:46 | 300 | 5.085 |
| 06/17/2026 17:46 | 1460 | 5.09 |
| 06/17/2026 17:46 | 100 | 5.09 |
| 06/17/2026 17:46 | 169 | 5.09 |
| 06/17/2026 17:46 | 1631 | 5.09 |
| 06/17/2026 17:46 | 1130 | 5.10 |
| 06/17/2026 17:46 | 1600 | 5.10 |
| 06/17/2026 17:46 | 1880 | 5.10 |
| 06/17/2026 17:46 | 100 | 5.10 |
| 06/17/2026 17:46 | 47 | 5.10 |
| 06/17/2026 17:46 | 152 | 5.10 |
| 06/17/2026 17:46 | 34 | 5.10 |
| 06/17/2026 17:46 | 600 | 5.10 |
| 06/17/2026 17:46 | 184 | 5.10 |
| 06/17/2026 17:46 | 100 | 5.10 |
| 06/17/2026 17:46 | 100 | 5.10 |
| 06/17/2026 17:46 | 47 | 5.10 |
| 06/17/2026 17:46 | 1950 | 5.10 |
| 06/17/2026 17:46 | 100 | 5.10 |
| 06/17/2026 17:46 | 100 | 5.10 |
| 06/17/2026 17:46 | 100 | 5.10 |
| 06/17/2026 17:46 | 156 | 5.10 |
| 06/17/2026 17:46 | 100 | 5.10 |
| 06/17/2026 17:46 | 100 | 5.10 |
| 06/17/2026 17:46 | 50 | 5.10 |
| 06/17/2026 17:46 | 100 | 5.10 |
| 06/17/2026 17:46 | 100 | 5.10 |
| 06/17/2026 17:46 | 47 | 5.10 |
| 06/17/2026 17:46 | 900 | 5.10 |
| 06/17/2026 17:46 | 100 | 5.10 |
| 06/17/2026 17:46 | 100 | 5.10 |
| 06/17/2026 17:46 | 200 | 5.10 |
| 06/17/2026 17:46 | 257 | 5.10 |
| 06/17/2026 17:46 | 643 | 5.10 |
| 06/17/2026 17:46 | 260 | 5.10 |
| 06/17/2026 17:46 | 1200 | 5.10 |
| 06/17/2026 17:46 | 100 | 5.10 |
| 06/17/2026 17:46 | 100 | 5.10 |
| 06/17/2026 17:46 | 1000 | 5.10 |
| 06/17/2026 17:46 | 114 | 5.10 |
| 06/17/2026 17:46 | 200 | 5.10 |
| 06/17/2026 17:46 | 200 | 5.10 |
| 06/17/2026 17:46 | 900 | 5.10 |
| 06/17/2026 17:46 | 400 | 5.105 |
| 06/17/2026 17:46 | 600 | 5.105 |
| 06/17/2026 17:46 | 100 | 5.105 |
| 06/17/2026 17:46 | 100 | 5.10 |
| 06/17/2026 17:46 | 50 | 5.10 |
| 06/17/2026 17:46 | 500 | 5.095 |
| 06/17/2026 17:46 | 25 | 5.095 |
| 06/17/2026 17:46 | 100 | 5.10 |
| 06/17/2026 17:46 | 27 | 5.11 |
| 06/17/2026 17:46 | 27 | 5.11 |
| 06/17/2026 17:46 | 100 | 5.11 |
| 06/17/2026 17:46 | 300 | 5.11 |
| 06/17/2026 17:46 | 900 | 5.11 |
| 06/17/2026 17:46 | 300 | 5.11 |
| 06/17/2026 17:46 | 100 | 5.11 |
| 06/17/2026 17:46 | 300 | 5.11 |
| 06/17/2026 17:46 | 200 | 5.12 |
| 06/17/2026 17:46 | 400 | 5.12 |
| 06/17/2026 17:46 | 100 | 5.12 |
| 06/17/2026 17:46 | 100 | 5.12 |
| 06/17/2026 17:46 | 100 | 5.12 |
| 06/17/2026 17:46 | 100 | 5.12 |
| 06/17/2026 17:46 | 100 | 5.12 |
| 06/17/2026 17:46 | 400 | 5.12 |
| 06/17/2026 17:46 | 500 | 5.12 |
| 06/17/2026 17:46 | 486 | 5.12 |
| 06/17/2026 17:45 | 400 | 5.125 |
| 06/17/2026 17:45 | 2 | 5.125 |
| 06/17/2026 17:45 | 131 | 5.125 |
| 06/17/2026 17:45 | 25 | 5.125 |
| 06/17/2026 17:45 | 26 | 5.125 |
| 06/17/2026 17:44 | 25 | 5.125 |
| 06/17/2026 17:44 | 1000 | 5.13 |
| 06/17/2026 17:44 | 100 | 5.13 |
| 06/17/2026 17:44 | 400 | 5.13 |
| 06/17/2026 17:44 | 400 | 5.125 |
| 06/17/2026 17:44 | 100 | 5.125 |
| 06/17/2026 17:44 | 56 | 5.12 |
| 06/17/2026 17:44 | 444 | 5.12 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 300 | 5.12 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 197 | 5.12 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 900 | 5.12 |
| 06/17/2026 17:44 | 900 | 5.12 |
| 06/17/2026 17:44 | 1810 | 5.12 |
| 06/17/2026 17:44 | 900 | 5.12 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 103 | 5.12 |
| 06/17/2026 17:44 | 197 | 5.12 |
| 06/17/2026 17:44 | 900 | 5.12 |
| 06/17/2026 17:44 | 103 | 5.125 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 900 | 5.12 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 197 | 5.12 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 300 | 5.12 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 864 | 5.12 |
| 06/17/2026 17:44 | 36 | 5.12 |
| 06/17/2026 17:44 | 1000 | 5.12 |
| 06/17/2026 17:44 | 100 | 5.12 |
| 06/17/2026 17:44 | 200 | 5.12 |
| 06/17/2026 17:44 | 217 | 5.12 |
| 06/17/2026 17:44 | 200 | 5.12 |
| 06/17/2026 17:44 | 160 | 5.12 |
| 06/17/2026 17:44 | 1840 | 5.12 |
| 06/17/2026 17:44 | 200 | 5.12 |
| 06/17/2026 17:44 | 1200 | 5.12 |
| 06/17/2026 17:44 | 400 | 5.115 |
| 06/17/2026 17:44 | 100 | 5.11 |
| 06/17/2026 17:44 | 100 | 5.11 |
| 06/17/2026 17:44 | 3 | 5.11 |
| 06/17/2026 17:44 | 171 | 5.11 |
| 06/17/2026 17:44 | 200 | 5.11 |
| 06/17/2026 17:44 | 1300 | 5.105 |
| 06/17/2026 17:44 | 774 | 5.105 |
| 06/17/2026 17:44 | 100 | 5.105 |
| 06/17/2026 17:43 | 100 | 5.105 |
| 06/17/2026 17:42 | 200 | 5.105 |
| 06/17/2026 17:42 | 110 | 5.105 |
| 06/17/2026 17:42 | 300 | 5.10 |
| 06/17/2026 17:42 | 2 | 5.10 |
| 06/17/2026 17:42 | 16 | 5.10 |
| 06/17/2026 17:42 | 10 | 5.10 |
| 06/17/2026 17:42 | 200 | 5.10 |
| 06/17/2026 17:42 | 89 | 5.10 |
| 06/17/2026 17:42 | 11 | 5.10 |
| 06/17/2026 17:42 | 23 | 5.105 |
| 06/17/2026 17:42 | 4 | 5.105 |
| 06/17/2026 17:42 | 75 | 5.105 |
| 06/17/2026 17:41 | 4100 | 5.105 |
| 06/17/2026 17:41 | 62 | 5.105 |
| 06/17/2026 17:41 | 600 | 5.11 |
| 06/17/2026 17:41 | 1200 | 5.11 |
| 06/17/2026 17:41 | 100 | 5.11 |
| 06/17/2026 17:41 | 100 | 5.11 |
| 06/17/2026 17:41 | 200 | 5.11 |
| 06/17/2026 17:41 | 100 | 5.11 |
| 06/17/2026 17:41 | 400 | 5.11 |
| 06/17/2026 17:41 | 200 | 5.11 |
| 06/17/2026 17:41 | 200 | 5.11 |
| 06/17/2026 17:41 | 1500 | 5.11 |
| 06/17/2026 17:41 | 1150 | 5.11 |
| 06/17/2026 17:41 | 50 | 5.11 |
| 06/17/2026 17:41 | 108 | 5.115 |
| 06/17/2026 17:41 | 800 | 5.115 |
| 06/17/2026 17:41 | 500 | 5.12 |
| 06/17/2026 17:41 | 22 | 5.12 |
| 06/17/2026 17:41 | 78 | 5.12 |
| 06/17/2026 17:41 | 189 | 5.12 |
| 06/17/2026 17:41 | 100 | 5.12 |
| 06/17/2026 17:41 | 100 | 5.12 |
| 06/17/2026 17:41 | 200 | 5.12 |
| 06/17/2026 17:41 | 1200 | 5.12 |
| 06/17/2026 17:41 | 1200 | 5.12 |
| 06/17/2026 17:41 | 100 | 5.12 |
| 06/17/2026 17:41 | 22 | 5.12 |
| 06/17/2026 17:41 | 78 | 5.12 |
| 06/17/2026 17:41 | 200 | 5.12 |
| 06/17/2026 17:41 | 300 | 5.12 |
| 06/17/2026 17:41 | 100 | 5.12 |
| 06/17/2026 17:41 | 282 | 5.12 |
| 06/17/2026 17:41 | 318 | 5.12 |
| 06/17/2026 17:41 | 300 | 5.12 |
| 06/17/2026 17:41 | 1200 | 5.12 |
| 06/17/2026 17:41 | 100 | 5.12 |
| 06/17/2026 17:41 | 200 | 5.12 |
| 06/17/2026 17:41 | 2000 | 5.12 |
| 06/17/2026 17:41 | 25 | 5.12 |
| 06/17/2026 17:41 | 600 | 5.115 |
| 06/17/2026 17:41 | 330 | 5.115 |
| 06/17/2026 17:41 | 110 | 5.115 |
| 06/17/2026 17:41 | 1460 | 5.11 |
| 06/17/2026 17:41 | 500 | 5.11 |
| 06/17/2026 17:41 | 100 | 5.11 |
| 06/17/2026 17:41 | 2000 | 5.11 |
| 06/17/2026 17:41 | 100 | 5.105 |
| 06/17/2026 17:41 | 1460 | 5.10 |
| 06/17/2026 17:41 | 5 | 5.10 |
| 06/17/2026 17:41 | 100 | 5.10 |
| 06/17/2026 17:41 | 500 | 5.10 |
| 06/17/2026 17:41 | 1000 | 5.10 |
| 06/17/2026 17:41 | 200 | 5.10 |
| 06/17/2026 17:41 | 800 | 5.10 |
| 06/17/2026 17:41 | 1553 | 5.10 |
| 06/17/2026 17:41 | 166 | 5.10 |
| 06/17/2026 17:40 | 100 | 5.10 |
| 06/17/2026 17:40 | 100 | 5.10 |
| 06/17/2026 17:40 | 200 | 5.10 |
| 06/17/2026 17:40 | 100 | 5.10 |
| 06/17/2026 17:40 | 100 | 5.10 |
| 06/17/2026 17:40 | 51 | 5.10 |
| 06/17/2026 17:40 | 138 | 5.10 |
| 06/17/2026 17:40 | 100 | 5.10 |
| 06/17/2026 17:40 | 100 | 5.10 |
| 06/17/2026 17:40 | 100 | 5.10 |
| 06/17/2026 17:40 | 1200 | 5.10 |
| 06/17/2026 17:40 | 177 | 5.10 |
| 06/17/2026 17:40 | 1460 | 5.10 |
| 06/17/2026 17:40 | 100 | 5.10 |
| 06/17/2026 17:40 | 200 | 5.10 |
| 06/17/2026 17:40 | 2000 | 5.10 |
| 06/17/2026 17:40 | 100 | 5.095 |
| 06/17/2026 17:40 | 100 | 5.095 |
| 06/17/2026 17:40 | 1460 | 5.09 |
| 06/17/2026 17:40 | 200 | 5.09 |
| 06/17/2026 17:40 | 198 | 5.09 |
| 06/17/2026 17:40 | 2000 | 5.09 |
| 06/17/2026 17:40 | 500 | 5.08 |
| 06/17/2026 17:40 | 111 | 5.08 |
| 06/17/2026 17:40 | 89 | 5.08 |
| 06/17/2026 17:40 | 2000 | 5.08 |
| 06/17/2026 17:40 | 42 | 5.08 |
| 06/17/2026 17:40 | 32 | 5.08 |
| 06/17/2026 17:40 | 92 | 5.08 |
| 06/17/2026 17:40 | 100 | 5.075 |
| 06/17/2026 17:40 | 200 | 5.075 |
| 06/17/2026 17:40 | 61 | 5.075 |
| 06/17/2026 17:40 | 660 | 5.07 |
| 06/17/2026 17:40 | 200 | 5.07 |
| 06/17/2026 17:40 | 200 | 5.07 |
| 06/17/2026 17:40 | 200 | 5.07 |
| 06/17/2026 17:40 | 200 | 5.07 |
| 06/17/2026 17:40 | 100 | 5.07 |
| 06/17/2026 17:40 | 100 | 5.07 |
| 06/17/2026 17:40 | 1000 | 5.07 |
| 06/17/2026 17:40 | 600 | 5.07 |
| 06/17/2026 17:40 | 300 | 5.065 |
| 06/17/2026 17:40 | 100 | 5.065 |
| 06/17/2026 17:40 | 1 | 5.065 |
| 06/17/2026 17:40 | 25 | 5.065 |
| 06/17/2026 17:40 | 270 | 5.065 |
| 06/17/2026 17:40 | 110 | 5.065 |
| 06/17/2026 17:40 | 200 | 5.07 |
| 06/17/2026 17:40 | 700 | 5.07 |
| 06/17/2026 17:40 | 140 | 5.07 |
| 06/17/2026 17:40 | 984 | 5.07 |
| 06/17/2026 17:40 | 16 | 5.07 |
| 06/17/2026 17:40 | 1 | 5.07 |
| 06/17/2026 17:40 | 79 | 5.07 |
| 06/17/2026 17:40 | 299 | 5.07 |
| 06/17/2026 17:40 | 1 | 5.07 |
| 06/17/2026 17:40 | 1200 | 5.07 |
| 06/17/2026 17:40 | 200 | 5.07 |
| 06/17/2026 17:40 | 300 | 5.07 |
| 06/17/2026 17:39 | 500 | 5.065 |
| 06/17/2026 17:39 | 495 | 5.065 |
| 06/17/2026 17:39 | 25 | 5.065 |
| 06/17/2026 17:39 | 80 | 5.065 |
| 06/17/2026 17:39 | 600 | 5.07 |
| 06/17/2026 17:39 | 190 | 5.07 |
| 06/17/2026 17:39 | 10 | 5.07 |
| 06/17/2026 17:39 | 200 | 5.07 |
| 06/17/2026 17:39 | 600 | 5.07 |
| 06/17/2026 17:39 | 277 | 5.07 |
| 06/17/2026 17:39 | 23 | 5.07 |
| 06/17/2026 17:39 | 400 | 5.07 |
| 06/17/2026 17:39 | 100 | 5.07 |
| 06/17/2026 17:39 | 1000 | 5.07 |
| 06/17/2026 17:39 | 300 | 5.07 |
| 06/17/2026 17:39 | 135 | 5.075 |
| 06/17/2026 17:39 | 12 | 5.07 |
| 06/17/2026 17:39 | 500 | 5.07 |
| 06/17/2026 17:39 | 200 | 5.07 |
| 06/17/2026 17:39 | 2000 | 5.07 |
| 06/17/2026 17:39 | 32 | 5.07 |
| 06/17/2026 17:39 | 90 | 5.07 |
| 06/17/2026 17:39 | 500 | 5.065 |
| 06/17/2026 17:38 | 1 | 5.065 |
| 06/17/2026 17:38 | 400 | 5.065 |
| 06/17/2026 17:38 | 50 | 5.065 |
| 06/17/2026 17:38 | 100 | 5.065 |
| 06/17/2026 17:38 | 1202 | 5.065 |
| 06/17/2026 17:38 | 400 | 5.065 |
| 06/17/2026 17:38 | 73 | 5.065 |
| 06/17/2026 17:38 | 200 | 5.06 |
| 06/17/2026 17:38 | 200 | 5.06 |
| 06/17/2026 17:38 | 46 | 5.06 |
| 06/17/2026 17:38 | 20 | 5.06 |
| 06/17/2026 17:38 | 2000 | 5.06 |
| 06/17/2026 17:38 | 100 | 5.055 |
| 06/17/2026 17:38 | 100 | 5.055 |
| 06/17/2026 17:38 | 840 | 5.05 |
| 06/17/2026 17:38 | 100 | 5.05 |
| 06/17/2026 17:38 | 200 | 5.05 |
| 06/17/2026 17:38 | 500 | 5.05 |
| 06/17/2026 17:38 | 300 | 5.05 |
| 06/17/2026 17:38 | 400 | 5.05 |
| 06/17/2026 17:38 | 200 | 5.05 |
| 06/17/2026 17:38 | 20 | 5.05 |
| 06/17/2026 17:38 | 2000 | 5.05 |
| 06/17/2026 17:38 | 100 | 5.045 |
| 06/17/2026 17:38 | 57 | 5.045 |
| 06/17/2026 17:38 | 343 | 5.045 |
| 06/17/2026 17:38 | 4100 | 5.045 |
| 06/17/2026 17:36 | 2100 | 5.04 |
| 06/17/2026 17:36 | 500 | 5.04 |
| 06/17/2026 17:36 | 100 | 5.035 |
| 06/17/2026 17:36 | 1202 | 5.035 |
| 06/17/2026 17:36 | 300 | 5.035 |
| 06/17/2026 17:36 | 157 | 5.035 |
| 06/17/2026 17:36 | 118 | 5.035 |
| 06/17/2026 17:36 | 10 | 5.035 |
| 06/17/2026 17:36 | 100 | 5.04 |
| 06/17/2026 17:36 | 200 | 5.04 |
| 06/17/2026 17:36 | 100 | 5.04 |
| 06/17/2026 17:36 | 100 | 5.04 |
| 06/17/2026 17:36 | 600 | 5.04 |
| 06/17/2026 17:36 | 100 | 5.04 |
| 06/17/2026 17:36 | 100 | 5.04 |
| 06/17/2026 17:36 | 3900 | 5.04 |
| 06/17/2026 17:36 | 500 | 5.04 |
| 06/17/2026 17:36 | 800 | 5.04 |
| 06/17/2026 17:36 | 1000 | 5.04 |
| 06/17/2026 17:36 | 300 | 5.04 |
| 06/17/2026 17:36 | 1300 | 5.04 |
| 06/17/2026 17:36 | 100 | 5.04 |
| 06/17/2026 17:36 | 100 | 5.045 |
| 06/17/2026 17:35 | 30 | 5.045 |
| 06/17/2026 17:35 | 10 | 5.045 |
| 06/17/2026 17:35 | 300 | 5.045 |
| 06/17/2026 17:35 | 100 | 5.045 |
| 06/17/2026 17:35 | 1 | 5.045 |
| 06/17/2026 17:35 | 100 | 5.045 |
| 06/17/2026 17:34 | 35 | 5.045 |
| 06/17/2026 17:34 | 1 | 5.045 |
| 06/17/2026 17:34 | 300 | 5.045 |
| 06/17/2026 17:34 | 100 | 5.045 |
| 06/17/2026 17:34 | 50 | 5.045 |
| 06/17/2026 17:34 | 10 | 5.045 |
| 06/17/2026 17:34 | 1 | 5.045 |
| 06/17/2026 17:34 | 600 | 5.045 |
| 06/17/2026 17:34 | 12 | 5.04 |
| 06/17/2026 17:34 | 10 | 5.04 |
| 06/17/2026 17:34 | 199 | 5.04 |
| 06/17/2026 17:34 | 500 | 5.035 |
| 06/17/2026 17:34 | 100 | 5.035 |
| 06/17/2026 17:33 | 40 | 5.035 |
| 06/17/2026 17:33 | 10 | 5.035 |
| 06/17/2026 17:33 | 400 | 5.035 |
| 06/17/2026 17:32 | 200 | 5.035 |
| 06/17/2026 17:32 | 500 | 5.035 |
| 06/17/2026 17:32 | 100 | 5.035 |
| 06/17/2026 17:32 | 500 | 5.035 |
| 06/17/2026 17:32 | 1 | 5.04 |
| 06/17/2026 17:32 | 100 | 5.035 |
| 06/17/2026 17:32 | 50 | 5.035 |
| 06/17/2026 17:32 | 10 | 5.035 |
| 06/17/2026 17:32 | 100 | 5.035 |
| 06/17/2026 17:31 | 100 | 5.035 |
| 06/17/2026 17:31 | 10 | 5.035 |
| 06/17/2026 17:31 | 500 | 5.035 |
| 06/17/2026 17:31 | 1 | 5.04 |
| 06/17/2026 17:30 | 1 | 5.035 |
| 06/17/2026 17:30 | 3 | 5.035 |
| 06/17/2026 17:30 | 10 | 5.03 |
| 06/17/2026 17:30 | 100 | 5.03 |
| 06/17/2026 17:30 | 505 | 5.03 |
| 06/17/2026 17:30 | 95 | 5.03 |
| 06/17/2026 17:30 | 200 | 5.03 |
| 06/17/2026 17:30 | 500 | 5.03 |
| 06/17/2026 17:30 | 300 | 5.03 |
| 06/17/2026 17:30 | 309 | 5.03 |
| 06/17/2026 17:30 | 100 | 5.025 |
| 06/17/2026 17:30 | 500 | 5.025 |
| 06/17/2026 17:30 | 1 | 5.025 |
| 06/17/2026 17:30 | 200 | 5.025 |
| 06/17/2026 17:30 | 300 | 5.025 |
| 06/17/2026 17:29 | 400 | 5.025 |
| 06/17/2026 17:29 | 11 | 5.025 |
| 06/17/2026 17:29 | 500 | 5.025 |
| 06/17/2026 17:29 | 200 | 5.025 |
| 06/17/2026 17:29 | 100 | 5.025 |
| 06/17/2026 17:29 | 200 | 5.025 |
| 06/17/2026 17:28 | 400 | 5.025 |
| 06/17/2026 17:28 | 500 | 5.025 |
| 06/17/2026 17:28 | 100 | 5.025 |
| 06/17/2026 17:28 | 300 | 5.025 |
| 06/17/2026 17:27 | 1 | 5.03 |
| 06/17/2026 17:27 | 99 | 5.03 |
| 06/17/2026 17:27 | 1927 | 5.03 |
| 06/17/2026 17:27 | 1300 | 5.03 |
| 06/17/2026 17:27 | 100 | 5.03 |
| 06/17/2026 17:27 | 100 | 5.03 |
| 06/17/2026 17:27 | 100 | 5.03 |
| 06/17/2026 17:27 | 210 | 5.03 |
| 06/17/2026 17:27 | 99 | 5.03 |
| 06/17/2026 17:27 | 1 | 5.03 |
| 06/17/2026 17:27 | 100 | 5.03 |
| 06/17/2026 17:27 | 100 | 5.03 |
| 06/17/2026 17:27 | 100 | 5.02 |
| 06/17/2026 17:27 | 98 | 5.02 |
| 06/17/2026 17:27 | 2 | 5.02 |
| 06/17/2026 17:27 | 100 | 5.02 |
| 06/17/2026 17:27 | 100 | 5.02 |
| 06/17/2026 17:27 | 23 | 5.02 |
| 06/17/2026 17:27 | 200 | 5.02 |
| 06/17/2026 17:27 | 200 | 5.02 |
| 06/17/2026 17:27 | 577 | 5.02 |
| 06/17/2026 17:27 | 23 | 5.02 |
| 06/17/2026 17:27 | 1000 | 5.02 |
| 06/17/2026 17:27 | 100 | 5.02 |
| 06/17/2026 17:27 | 79 | 5.02 |
| 06/17/2026 17:27 | 1432 | 5.02 |
| 06/17/2026 17:27 | 500 | 5.02 |
| 06/17/2026 17:27 | 500 | 5.015 |
| 06/17/2026 17:27 | 500 | 5.015 |
| 06/17/2026 17:26 | 2 | 5.02 |
| 06/17/2026 17:26 | 100 | 5.02 |
| 06/17/2026 17:26 | 300 | 5.02 |
| 06/17/2026 17:25 | 260 | 5.03 |
| 06/17/2026 17:25 | 800 | 5.03 |
| 06/17/2026 17:25 | 400 | 5.03 |
| 06/17/2026 17:25 | 100 | 5.03 |
| 06/17/2026 17:25 | 300 | 5.03 |
| 06/17/2026 17:25 | 1300 | 5.03 |
| 06/17/2026 17:25 | 100 | 5.03 |
| 06/17/2026 17:25 | 10 | 5.03 |
| 06/17/2026 17:25 | 100 | 5.03 |
| 06/17/2026 17:25 | 400 | 5.03 |
| 06/17/2026 17:25 | 88 | 5.035 |
| 06/17/2026 17:25 | 12 | 5.035 |
| 06/17/2026 17:25 | 300 | 5.04 |
| 06/17/2026 17:25 | 100 | 5.04 |
| 06/17/2026 17:25 | 700 | 5.04 |
| 06/17/2026 17:25 | 100 | 5.04 |
| 06/17/2026 17:25 | 100 | 5.04 |
| 06/17/2026 17:25 | 100 | 5.04 |
| 06/17/2026 17:25 | 300 | 5.04 |
| 06/17/2026 17:25 | 510 | 5.04 |
| 06/17/2026 17:25 | 400 | 5.05 |
| 06/17/2026 17:25 | 99 | 5.05 |
| 06/17/2026 17:25 | 100 | 5.05 |
| 06/17/2026 17:25 | 211 | 5.05 |
| 06/17/2026 17:25 | 100 | 5.05 |
| 06/17/2026 17:25 | 1300 | 5.05 |
| 06/17/2026 17:25 | 100 | 5.05 |
| 06/17/2026 17:25 | 100 | 5.05 |
| 06/17/2026 17:25 | 111 | 5.05 |
| 06/17/2026 17:25 | 64 | 5.05 |
| 06/17/2026 17:25 | 100 | 5.05 |
| 06/17/2026 17:25 | 162 | 5.05 |
| 06/17/2026 17:25 | 100 | 5.05 |
| 06/17/2026 17:25 | 1300 | 5.05 |
| 06/17/2026 17:25 | 100 | 5.05 |
| 06/17/2026 17:25 | 200 | 5.05 |
| 06/17/2026 17:25 | 221 | 5.05 |
| 06/17/2026 17:25 | 20 | 5.05 |
| 06/17/2026 17:25 | 20 | 5.05 |
| 06/17/2026 17:25 | 60 | 5.05 |
| 06/17/2026 17:25 | 940 | 5.05 |
| 06/17/2026 17:25 | 216 | 5.05 |
| 06/17/2026 17:25 | 100 | 5.045 |
| 06/17/2026 17:25 | 100 | 5.045 |
| 06/17/2026 17:25 | 100 | 5.045 |
| 06/17/2026 17:25 | 200 | 5.045 |
| 06/17/2026 17:25 | 10 | 5.045 |
| 06/17/2026 17:25 | 1 | 5.045 |
| 06/17/2026 17:25 | 100 | 5.05 |
| 06/17/2026 17:25 | 284 | 5.05 |
| 06/17/2026 17:25 | 200 | 5.05 |
| 06/17/2026 17:25 | 88 | 5.05 |
| 06/17/2026 17:25 | 100 | 5.05 |
| 06/17/2026 17:25 | 200 | 5.045 |
| 06/17/2026 17:25 | 500 | 5.045 |
| 06/17/2026 17:25 | 8 | 5.045 |
| 06/17/2026 17:25 | 100 | 5.045 |
| 06/17/2026 17:24 | 5 | 5.045 |
| 06/17/2026 17:24 | 190 | 5.04 |
| 06/17/2026 17:23 | 1000 | 5.04 |
| 06/17/2026 17:23 | 100 | 5.045 |
| 06/17/2026 17:23 | 1285 | 5.05 |
| 06/17/2026 17:23 | 100 | 5.05 |
| 06/17/2026 17:23 | 300 | 5.05 |
| 06/17/2026 17:23 | 100 | 5.05 |
| 06/17/2026 17:23 | 100 | 5.05 |
| 06/17/2026 17:23 | 1200 | 5.05 |
| 06/17/2026 17:23 | 200 | 5.05 |
| 06/17/2026 17:23 | 100 | 5.05 |
| 06/17/2026 17:23 | 100 | 5.055 |
| 06/17/2026 17:23 | 2 | 5.055 |
| 06/17/2026 17:23 | 100 | 5.06 |
| 06/17/2026 17:23 | 100 | 5.06 |
| 06/17/2026 17:23 | 1460 | 5.06 |
| 06/17/2026 17:23 | 100 | 5.06 |
| 06/17/2026 17:23 | 100 | 5.06 |
| 06/17/2026 17:23 | 34 | 5.06 |
| 06/17/2026 17:23 | 200 | 5.06 |
| 06/17/2026 17:23 | 400 | 5.06 |
| 06/17/2026 17:23 | 2123 | 5.06 |
| 06/17/2026 17:23 | 100 | 5.06 |
| 06/17/2026 17:23 | 200 | 5.06 |
| 06/17/2026 17:23 | 300 | 5.06 |
| 06/17/2026 17:22 | 100 | 5.065 |
| 06/17/2026 17:22 | 1 | 5.065 |
| 06/17/2026 17:22 | 506 | 5.065 |
| 06/17/2026 17:22 | 1 | 5.065 |
| 06/17/2026 17:21 | 2 | 5.065 |
| 06/17/2026 17:21 | 1 | 5.065 |
| 06/17/2026 17:20 | 2 | 5.065 |
| 06/17/2026 17:20 | 1 | 5.065 |
| 06/17/2026 17:20 | 1 | 5.065 |
| 06/17/2026 17:19 | 100 | 5.06 |
| 06/17/2026 17:19 | 3077 | 5.06 |
| 06/17/2026 17:19 | 23 | 5.06 |
| 06/17/2026 17:19 | 300 | 5.06 |
| 06/17/2026 17:19 | 400 | 5.06 |
| 06/17/2026 17:18 | 1 | 5.065 |
| 06/17/2026 17:17 | 200 | 5.065 |
| 06/17/2026 17:17 | 9 | 5.065 |
| 06/17/2026 17:17 | 600 | 5.065 |
| 06/17/2026 17:17 | 100 | 5.07 |
| 06/17/2026 17:17 | 100 | 5.07 |
| 06/17/2026 17:17 | 299 | 5.07 |
| 06/17/2026 17:17 | 100 | 5.07 |
| 06/17/2026 17:17 | 100 | 5.07 |
| 06/17/2026 17:17 | 100 | 5.07 |
| 06/17/2026 17:17 | 32 | 5.07 |
| 06/17/2026 17:17 | 68 | 5.07 |
| 06/17/2026 17:17 | 32 | 5.07 |
| 06/17/2026 17:17 | 568 | 5.07 |
| 06/17/2026 17:17 | 100 | 5.07 |
| 06/17/2026 17:17 | 100 | 5.07 |
| 06/17/2026 17:17 | 372 | 5.07 |
| 06/17/2026 17:17 | 100 | 5.07 |
| 06/17/2026 17:17 | 100 | 5.07 |
| 06/17/2026 17:17 | 61 | 5.07 |
| 06/17/2026 17:17 | 100 | 5.07 |
| 06/17/2026 17:17 | 100 | 5.07 |
| 06/17/2026 17:17 | 100 | 5.07 |
| 06/17/2026 17:17 | 100 | 5.07 |
| 06/17/2026 17:17 | 299 | 5.07 |
| 06/17/2026 17:17 | 200 | 5.075 |
| 06/17/2026 17:17 | 768 | 5.075 |
| 06/17/2026 17:17 | 900 | 5.07 |
| 06/17/2026 17:17 | 100 | 5.07 |
| 06/17/2026 17:17 | 100 | 5.07 |
| 06/17/2026 17:17 | 400 | 5.07 |
| 06/17/2026 17:17 | 2600 | 5.07 |
| 06/17/2026 17:17 | 500 | 5.07 |
| 06/17/2026 17:17 | 100 | 5.065 |
| 06/17/2026 17:17 | 500 | 5.065 |
| 06/17/2026 17:17 | 100 | 5.065 |
| 06/17/2026 17:17 | 200 | 5.065 |
| 06/17/2026 17:17 | 768 | 5.065 |
| 06/17/2026 17:17 | 4 | 5.065 |
| 06/17/2026 17:16 | 100 | 5.065 |
| 06/17/2026 17:16 | 500 | 5.065 |
| 06/17/2026 17:16 | 100 | 5.065 |
| 06/17/2026 17:15 | 2800 | 5.07 |
| 06/17/2026 17:15 | 100 | 5.07 |
| 06/17/2026 17:15 | 200 | 5.07 |
| 06/17/2026 17:15 | 100 | 5.07 |
| 06/17/2026 17:15 | 400 | 5.07 |
| 06/17/2026 17:15 | 300 | 5.07 |
| 06/17/2026 17:15 | 100 | 5.08 |
| 06/17/2026 17:15 | 100 | 5.08 |
| 06/17/2026 17:15 | 200 | 5.08 |
| 06/17/2026 17:15 | 200 | 5.08 |
| 06/17/2026 17:15 | 200 | 5.08 |
| 06/17/2026 17:15 | 100 | 5.08 |
| 06/17/2026 17:15 | 100 | 5.08 |
| 06/17/2026 17:15 | 300 | 5.08 |
| 06/17/2026 17:15 | 200 | 5.085 |
| 06/17/2026 17:15 | 100 | 5.085 |
| 06/17/2026 17:15 | 500 | 5.09 |
| 06/17/2026 17:15 | 100 | 5.09 |
| 06/17/2026 17:15 | 300 | 5.09 |
| 06/17/2026 17:15 | 500 | 5.09 |
| 06/17/2026 17:15 | 600 | 5.09 |
| 06/17/2026 17:15 | 500 | 5.085 |
| 06/17/2026 17:15 | 11 | 5.085 |
| 06/17/2026 17:15 | 800 | 5.09 |
| 06/17/2026 17:15 | 7 | 5.09 |
| 06/17/2026 17:14 | 4 | 5.095 |
| 06/17/2026 17:14 | 300 | 5.095 |
| 06/17/2026 17:13 | 99 | 5.095 |
| 06/17/2026 17:13 | 1 | 5.095 |
| 06/17/2026 17:13 | 100 | 5.09 |
| 06/17/2026 17:13 | 500 | 5.09 |
| 06/17/2026 17:13 | 300 | 5.09 |
| 06/17/2026 17:13 | 27 | 5.09 |
| 06/17/2026 17:13 | 3 | 5.09 |
| 06/17/2026 17:13 | 100 | 5.09 |
| 06/17/2026 17:13 | 400 | 5.09 |
| 06/17/2026 17:13 | 100 | 5.09 |
| 06/17/2026 17:13 | 600 | 5.09 |
| 06/17/2026 17:13 | 500 | 5.085 |
| 06/17/2026 17:13 | 93 | 5.085 |
| 06/17/2026 17:13 | 11 | 5.085 |
| 06/17/2026 17:13 | 800 | 5.085 |
| 06/17/2026 17:12 | 200 | 5.08 |
| 06/17/2026 17:12 | 2 | 5.08 |
| 06/17/2026 17:12 | 800 | 5.08 |
| 06/17/2026 17:12 | 800 | 5.075 |
| 06/17/2026 17:12 | 800 | 5.075 |
| 06/17/2026 17:12 | 1 | 5.075 |
| 06/17/2026 17:12 | 98 | 5.08 |
| 06/17/2026 17:12 | 902 | 5.08 |
| 06/17/2026 17:12 | 100 | 5.08 |
| 06/17/2026 17:12 | 200 | 5.08 |
| 06/17/2026 17:12 | 100 | 5.08 |
| 06/17/2026 17:12 | 558 | 5.08 |
| 06/17/2026 17:12 | 300 | 5.08 |
| 06/17/2026 17:12 | 100 | 5.08 |
| 06/17/2026 17:12 | 100 | 5.08 |
| 06/17/2026 17:12 | 258 | 5.08 |
| 06/17/2026 17:12 | 242 | 5.08 |
| 06/17/2026 17:12 | 100 | 5.08 |
| 06/17/2026 17:12 | 300 | 5.08 |
| 06/17/2026 17:12 | 16 | 5.08 |
| 06/17/2026 17:12 | 100 | 5.08 |
| 06/17/2026 17:12 | 100 | 5.08 |
| 06/17/2026 17:12 | 400 | 5.08 |
| 06/17/2026 17:12 | 300 | 5.08 |
| 06/17/2026 17:12 | 768 | 5.085 |
| 06/17/2026 17:12 | 600 | 5.085 |
| 06/17/2026 17:11 | 1 | 5.085 |
| 06/17/2026 17:11 | 269 | 5.085 |
| 06/17/2026 17:11 | 800 | 5.085 |
| 06/17/2026 17:11 | 100 | 5.085 |
| 06/17/2026 17:11 | 100 | 5.085 |
| 06/17/2026 17:10 | 560 | 5.09 |
| 06/17/2026 17:10 | 900 | 5.09 |
| 06/17/2026 17:10 | 100 | 5.09 |
| 06/17/2026 17:10 | 400 | 5.09 |
| 06/17/2026 17:10 | 400 | 5.09 |
| 06/17/2026 17:10 | 1460 | 5.10 |
| 06/17/2026 17:10 | 300 | 5.10 |
| 06/17/2026 17:10 | 193 | 5.10 |
| 06/17/2026 17:10 | 64 | 5.10 |
| 06/17/2026 17:10 | 100 | 5.10 |
| 06/17/2026 17:10 | 174 | 5.10 |
| 06/17/2026 17:10 | 26 | 5.10 |
| 06/17/2026 17:10 | 100 | 5.10 |
| 06/17/2026 17:10 | 100 | 5.10 |
| 06/17/2026 17:10 | 1200 | 5.10 |
| 06/17/2026 17:10 | 1000 | 5.10 |
| 06/17/2026 17:10 | 6 | 5.10 |
| 06/17/2026 17:10 | 70 | 5.10 |
| 06/17/2026 17:10 | 100 | 5.11 |
| 06/17/2026 17:10 | 136 | 5.11 |
| 06/17/2026 17:10 | 10 | 5.11 |
| 06/17/2026 17:10 | 400 | 5.11 |
| 06/17/2026 17:10 | 100 | 5.11 |
| 06/17/2026 17:10 | 300 | 5.115 |
| 06/17/2026 17:10 | 488 | 5.115 |
| 06/17/2026 17:10 | 101 | 5.115 |
| 06/17/2026 17:10 | 1 | 5.115 |
| 06/17/2026 17:10 | 110 | 5.115 |
| 06/17/2026 17:10 | 1 | 5.115 |
| 06/17/2026 17:09 | 1 | 5.115 |
| 06/17/2026 17:09 | 48 | 5.115 |
| 06/17/2026 17:09 | 100 | 5.115 |
| 06/17/2026 17:09 | 1 | 5.115 |
| 06/17/2026 17:09 | 4 | 5.115 |
| 06/17/2026 17:09 | 100 | 5.11 |
| 06/17/2026 17:09 | 200 | 5.11 |
| 06/17/2026 17:09 | 200 | 5.11 |
| 06/17/2026 17:09 | 100 | 5.11 |
| 06/17/2026 17:08 | 200 | 5.105 |
| 06/17/2026 17:08 | 100 | 5.105 |
| 06/17/2026 17:08 | 100 | 5.105 |
| 06/17/2026 17:08 | 100 | 5.11 |
| 06/17/2026 17:08 | 100 | 5.11 |
| 06/17/2026 17:08 | 1460 | 5.11 |
| 06/17/2026 17:08 | 68 | 5.11 |
| 06/17/2026 17:08 | 432 | 5.11 |
| 06/17/2026 17:08 | 300 | 5.11 |
| 06/17/2026 17:08 | 100 | 5.11 |
| 06/17/2026 17:08 | 100 | 5.11 |
| 06/17/2026 17:08 | 100 | 5.11 |
| 06/17/2026 17:08 | 200 | 5.11 |
| 06/17/2026 17:08 | 6 | 5.11 |
| 06/17/2026 17:08 | 62 | 5.11 |
| 06/17/2026 17:08 | 6 | 5.115 |
| 06/17/2026 17:08 | 100 | 5.12 |
| 06/17/2026 17:08 | 2 | 5.12 |
| 06/17/2026 17:08 | 1460 | 5.12 |
| 06/17/2026 17:08 | 100 | 5.12 |
| 06/17/2026 17:08 | 1200 | 5.12 |
| 06/17/2026 17:08 | 100 | 5.12 |
| 06/17/2026 17:08 | 200 | 5.12 |
| 06/17/2026 17:08 | 100 | 5.12 |
| 06/17/2026 17:08 | 600 | 5.12 |
| 06/17/2026 17:08 | 50 | 5.12 |
| 06/17/2026 17:08 | 393 | 5.12 |
| 06/17/2026 17:08 | 4 | 5.125 |
| 06/17/2026 17:07 | 7 | 5.12 |
| 06/17/2026 17:07 | 100 | 5.12 |
| 06/17/2026 17:07 | 200 | 5.12 |
| 06/17/2026 17:07 | 8 | 5.12 |
| 06/17/2026 17:07 | 3000 | 5.12 |
| 06/17/2026 17:07 | 1285 | 5.12 |
| 06/17/2026 17:07 | 167 | 5.125 |
| 06/17/2026 17:07 | 1 | 5.125 |
| 06/17/2026 17:07 | 200 | 5.125 |
| 06/17/2026 17:07 | 4 | 5.125 |
| 06/17/2026 17:07 | 100 | 5.125 |
| 06/17/2026 17:06 | 1 | 5.125 |
| 06/17/2026 17:06 | 200 | 5.125 |
| 06/17/2026 17:06 | 800 | 5.125 |
| 06/17/2026 17:06 | 100 | 5.13 |
| 06/17/2026 17:06 | 200 | 5.13 |
| 06/17/2026 17:06 | 36 | 5.13 |
| 06/17/2026 17:06 | 300 | 5.13 |
| 06/17/2026 17:06 | 100 | 5.13 |
| 06/17/2026 17:06 | 100 | 5.13 |
| 06/17/2026 17:06 | 300 | 5.13 |
| 06/17/2026 17:06 | 100 | 5.135 |
| 06/17/2026 17:05 | 440 | 5.135 |
| 06/17/2026 17:05 | 160 | 5.135 |
| 06/17/2026 17:05 | 100 | 5.14 |
| 06/17/2026 17:05 | 100 | 5.14 |
| 06/17/2026 17:05 | 1460 | 5.14 |
| 06/17/2026 17:05 | 300 | 5.14 |
| 06/17/2026 17:05 | 100 | 5.14 |
| 06/17/2026 17:05 | 200 | 5.14 |
| 06/17/2026 17:05 | 2719 | 5.14 |
| 06/17/2026 17:05 | 7 | 5.14 |
| 06/17/2026 17:05 | 120 | 5.14 |
| 06/17/2026 17:05 | 400 | 5.14 |
| 06/17/2026 17:05 | 300 | 5.14 |
| 06/17/2026 17:05 | 100 | 5.145 |
| 06/17/2026 17:05 | 608 | 5.145 |
| 06/17/2026 17:05 | 25 | 5.145 |
| 06/17/2026 17:05 | 15 | 5.145 |
| 06/17/2026 17:05 | 100 | 5.145 |
| 06/17/2026 17:05 | 800 | 5.145 |
| 06/17/2026 17:05 | 30 | 5.145 |
| 06/17/2026 17:05 | 190 | 5.145 |
| 06/17/2026 17:05 | 10 | 5.145 |
| 06/17/2026 17:05 | 500 | 5.145 |
| 06/17/2026 17:05 | 800 | 5.145 |
| 06/17/2026 17:05 | 800 | 5.145 |
| 06/17/2026 17:05 | 394 | 5.145 |
| 06/17/2026 17:05 | 100 | 5.145 |
| 06/17/2026 17:05 | 106 | 5.145 |
| 06/17/2026 17:05 | 200 | 5.145 |
| 06/17/2026 17:05 | 30 | 5.145 |
| 06/17/2026 17:05 | 1 | 5.145 |
| 06/17/2026 17:05 | 200 | 5.145 |
| 06/17/2026 17:05 | 100 | 5.145 |
| 06/17/2026 17:05 | 300 | 5.145 |
| 06/17/2026 17:05 | 500 | 5.145 |
| 06/17/2026 17:04 | 100 | 5.145 |
| 06/17/2026 17:04 | 100 | 5.145 |
| 06/17/2026 17:04 | 500 | 5.145 |
| 06/17/2026 17:04 | 100 | 5.145 |
| 06/17/2026 17:04 | 400 | 5.145 |
| 06/17/2026 17:03 | 1 | 5.145 |
| 06/17/2026 17:03 | 200 | 5.145 |
| 06/17/2026 17:03 | 400 | 5.145 |
| 06/17/2026 17:03 | 200 | 5.145 |
| 06/17/2026 17:03 | 100 | 5.15 |
| 06/17/2026 17:03 | 100 | 5.15 |
| 06/17/2026 17:03 | 100 | 5.15 |
| 06/17/2026 17:03 | 108 | 5.15 |
| 06/17/2026 17:03 | 800 | 5.15 |
| 06/17/2026 17:03 | 100 | 5.15 |
| 06/17/2026 17:03 | 600 | 5.15 |
| 06/17/2026 17:03 | 100 | 5.155 |
| 06/17/2026 17:03 | 12 | 5.155 |
| 06/17/2026 17:03 | 101 | 5.155 |
| 06/17/2026 17:03 | 1 | 5.155 |
| 06/17/2026 17:03 | 300 | 5.15 |
| 06/17/2026 17:03 | 600 | 5.15 |
| 06/17/2026 17:03 | 100 | 5.15 |
| 06/17/2026 17:03 | 3 | 5.15 |
| 06/17/2026 17:03 | 100 | 5.15 |
| 06/17/2026 17:03 | 1700 | 5.15 |
| 06/17/2026 17:03 | 100 | 5.145 |
| 06/17/2026 17:03 | 200 | 5.145 |
| 06/17/2026 17:03 | 200 | 5.145 |
| 06/17/2026 17:03 | 100 | 5.145 |
| 06/17/2026 17:03 | 400 | 5.145 |
| 06/17/2026 17:02 | 100 | 5.145 |
| 06/17/2026 17:02 | 300 | 5.145 |
| 06/17/2026 17:02 | 100 | 5.145 |
| 06/17/2026 17:02 | 100 | 5.145 |
| 06/17/2026 17:02 | 100 | 5.145 |
| 06/17/2026 17:02 | 452 | 5.145 |
| 06/17/2026 17:02 | 248 | 5.145 |
| 06/17/2026 17:02 | 500 | 5.145 |
| 06/17/2026 17:02 | 500 | 5.145 |
| 06/17/2026 17:01 | 100 | 5.145 |
| 06/17/2026 17:01 | 100 | 5.15 |
| 06/17/2026 17:01 | 100 | 5.15 |
| 06/17/2026 17:01 | 100 | 5.15 |
| 06/17/2026 17:01 | 457 | 5.15 |
| 06/17/2026 17:01 | 1003 | 5.15 |
| 06/17/2026 17:01 | 100 | 5.15 |
| 06/17/2026 17:01 | 900 | 5.15 |
| 06/17/2026 17:01 | 3 | 5.15 |
| 06/17/2026 17:01 | 100 | 5.15 |
| 06/17/2026 17:01 | 300 | 5.15 |
| 06/17/2026 17:01 | 200 | 5.15 |
| 06/17/2026 17:01 | 1 | 5.155 |
| 06/17/2026 17:01 | 32 | 5.155 |
| 06/17/2026 17:01 | 1 | 5.155 |
| 06/17/2026 17:00 | 1460 | 5.16 |
| 06/17/2026 17:00 | 100 | 5.16 |
| 06/17/2026 17:00 | 200 | 5.16 |
| 06/17/2026 17:00 | 900 | 5.16 |
| 06/17/2026 17:00 | 100 | 5.16 |
| 06/17/2026 17:00 | 400 | 5.16 |
| 06/17/2026 17:00 | 200 | 5.16 |
| 06/17/2026 17:00 | 1 | 5.165 |
| 06/17/2026 17:00 | 200 | 5.165 |
| 06/17/2026 17:00 | 8 | 5.165 |
| 06/17/2026 16:59 | 1 | 5.165 |
| 06/17/2026 16:59 | 100 | 5.16 |
| 06/17/2026 16:59 | 300 | 5.16 |
| 06/17/2026 16:59 | 100 | 5.16 |
| 06/17/2026 16:59 | 500 | 5.16 |
| 06/17/2026 16:59 | 400 | 5.155 |
| 06/17/2026 16:59 | 400 | 5.155 |
| 06/17/2026 16:59 | 200 | 5.155 |
| 06/17/2026 16:58 | 1 | 5.155 |
| 06/17/2026 16:58 | 100 | 5.155 |
| 06/17/2026 16:58 | 100 | 5.155 |
| 06/17/2026 16:58 | 100 | 5.16 |
| 06/17/2026 16:58 | 2 | 5.16 |
| 06/17/2026 16:58 | 1460 | 5.16 |
| 06/17/2026 16:58 | 100 | 5.16 |
| 06/17/2026 16:58 | 7 | 5.16 |
| 06/17/2026 16:58 | 700 | 5.16 |
| 06/17/2026 16:58 | 4000 | 5.16 |
| 06/17/2026 16:57 | 1 | 5.165 |
| 06/17/2026 16:57 | 100 | 5.165 |
| 06/17/2026 16:57 | 100 | 5.165 |
| 06/17/2026 16:57 | 700 | 5.165 |
| 06/17/2026 16:57 | 100 | 5.165 |
| 06/17/2026 16:57 | 200 | 5.165 |
| 06/17/2026 16:57 | 400 | 5.165 |
| 06/17/2026 16:57 | 500 | 5.165 |
| 06/17/2026 16:57 | 599 | 5.165 |
| 06/17/2026 16:57 | 100 | 5.17 |
| 06/17/2026 16:57 | 200 | 5.17 |
| 06/17/2026 16:57 | 205 | 5.17 |
| 06/17/2026 16:57 | 100 | 5.17 |
| 06/17/2026 16:57 | 1255 | 5.17 |
| 06/17/2026 16:57 | 100 | 5.17 |
| 06/17/2026 16:57 | 100 | 5.17 |
| 06/17/2026 16:57 | 44 | 5.17 |
| 06/17/2026 16:57 | 500 | 5.17 |
| 06/17/2026 16:57 | 10 | 5.175 |
| 06/17/2026 16:57 | 10 | 5.175 |
| 06/17/2026 16:57 | 1 | 5.175 |
| 06/17/2026 16:57 | 200 | 5.175 |
| 06/17/2026 16:57 | 490 | 5.175 |
| 06/17/2026 16:57 | 10 | 5.175 |
| 06/17/2026 16:56 | 4 | 5.175 |
| 06/17/2026 16:56 | 100 | 5.175 |
| 06/17/2026 16:56 | 1 | 5.175 |
| 06/17/2026 16:56 | 200 | 5.175 |
| 06/17/2026 16:56 | 100 | 5.175 |
| 06/17/2026 16:55 | 600 | 5.175 |
| 06/17/2026 16:55 | 300 | 5.175 |
| 06/17/2026 16:55 | 100 | 5.175 |
| 06/17/2026 16:55 | 100 | 5.175 |
| 06/17/2026 16:55 | 100 | 5.175 |
| 06/17/2026 16:55 | 500 | 5.175 |
| 06/17/2026 16:55 | 1460 | 5.18 |
| 06/17/2026 16:55 | 100 | 5.18 |
| 06/17/2026 16:55 | 100 | 5.18 |
| 06/17/2026 16:55 | 200 | 5.18 |
| 06/17/2026 16:55 | 4000 | 5.18 |
| 06/17/2026 16:55 | 40 | 5.18 |
| 06/17/2026 16:55 | 1000 | 5.18 |
| 06/17/2026 16:55 | 4 | 5.185 |
| 06/17/2026 16:55 | 490 | 5.185 |
| 06/17/2026 16:55 | 100 | 5.19 |
| 06/17/2026 16:55 | 2 | 5.19 |
| 06/17/2026 16:55 | 900 | 5.19 |
| 06/17/2026 16:54 | 95 | 5.19 |
| 06/17/2026 16:54 | 500 | 5.19 |
| 06/17/2026 16:54 | 100 | 5.19 |
| 06/17/2026 16:54 | 1 | 5.19 |
| 06/17/2026 16:54 | 4 | 5.195 |
| 06/17/2026 16:54 | 200 | 5.19 |
| 06/17/2026 16:54 | 100 | 5.19 |
| 06/17/2026 16:54 | 500 | 5.19 |
| 06/17/2026 16:53 | 499 | 5.185 |
| 06/17/2026 16:53 | 800 | 5.185 |
| 06/17/2026 16:53 | 1 | 5.185 |
| 06/17/2026 16:53 | 1 | 5.185 |
| 06/17/2026 16:53 | 98 | 5.185 |
| 06/17/2026 16:53 | 400 | 5.185 |
| 06/17/2026 16:53 | 100 | 5.185 |
| 06/17/2026 16:53 | 100 | 5.185 |
| 06/17/2026 16:53 | 1460 | 5.19 |
| 06/17/2026 16:53 | 200 | 5.19 |
| 06/17/2026 16:53 | 100 | 5.195 |
| 06/17/2026 16:53 | 40 | 5.20 |
| 06/17/2026 16:53 | 44 | 5.21 |
| 06/17/2026 16:53 | 2200 | 5.21 |
| 06/17/2026 16:53 | 100 | 5.21 |
| 06/17/2026 16:52 | 1 | 5.215 |
| 06/17/2026 16:52 | 410 | 5.21 |
| 06/17/2026 16:52 | 100 | 5.21 |
| 06/17/2026 16:52 | 90 | 5.21 |
| 06/17/2026 16:52 | 200 | 5.21 |
| 06/17/2026 16:52 | 90 | 5.21 |
| 06/17/2026 16:52 | 100 | 5.21 |
| 06/17/2026 16:52 | 239 | 5.21 |
| 06/17/2026 16:52 | 261 | 5.21 |
| 06/17/2026 16:52 | 239 | 5.21 |
| 06/17/2026 16:52 | 100 | 5.21 |
| 06/17/2026 16:52 | 100 | 5.21 |
| 06/17/2026 16:52 | 100 | 5.21 |
| 06/17/2026 16:52 | 100 | 5.21 |
| 06/17/2026 16:52 | 300 | 5.21 |
| 06/17/2026 16:52 | 100 | 5.22 |
| 06/17/2026 16:52 | 94 | 5.22 |
| 06/17/2026 16:52 | 94 | 5.22 |
| 06/17/2026 16:52 | 94 | 5.22 |
| 06/17/2026 16:52 | 10 | 5.22 |
| 06/17/2026 16:52 | 100 | 5.22 |
| 06/17/2026 16:52 | 100 | 5.22 |
| 06/17/2026 16:52 | 200 | 5.22 |
| 06/17/2026 16:52 | 4 | 5.225 |
| 06/17/2026 16:51 | 200 | 5.22 |
| 06/17/2026 16:51 | 20 | 5.22 |
| 06/17/2026 16:51 | 520 | 5.22 |
| 06/17/2026 16:51 | 500 | 5.22 |
| 06/17/2026 16:51 | 100 | 5.225 |
| 06/17/2026 16:51 | 97 | 5.22 |
| 06/17/2026 16:51 | 351 | 5.22 |
| 06/17/2026 16:51 | 52 | 5.22 |
| 06/17/2026 16:51 | 48 | 5.22 |
| 06/17/2026 16:51 | 152 | 5.22 |
| 06/17/2026 16:51 | 200 | 5.22 |
| 06/17/2026 16:51 | 270 | 5.21 |
| 06/17/2026 16:51 | 230 | 5.21 |
| 06/17/2026 16:51 | 100 | 5.21 |
| 06/17/2026 16:51 | 100 | 5.21 |
| 06/17/2026 16:51 | 100 | 5.21 |
| 06/17/2026 16:50 | 100 | 5.21 |
| 06/17/2026 16:50 | 100 | 5.21 |
| 06/17/2026 16:50 | 200 | 5.21 |
| 06/17/2026 16:50 | 4 | 5.21 |
| 06/17/2026 16:50 | 96 | 5.21 |
| 06/17/2026 16:50 | 100 | 5.21 |
| 06/17/2026 16:50 | 100 | 5.21 |
| 06/17/2026 16:50 | 100 | 5.21 |
| 06/17/2026 16:50 | 100 | 5.21 |
| 06/17/2026 16:50 | 100 | 5.21 |
| 06/17/2026 16:50 | 100 | 5.21 |
| 06/17/2026 16:50 | 100 | 5.21 |
| 06/17/2026 16:50 | 500 | 5.215 |
| 06/17/2026 16:48 | 100 | 5.215 |
| 06/17/2026 16:48 | 1 | 5.215 |
| 06/17/2026 16:48 | 240 | 5.215 |
| 06/17/2026 16:48 | 200 | 5.22 |
| 06/17/2026 16:48 | 200 | 5.225 |
| 06/17/2026 16:48 | 300 | 5.22 |
| 06/17/2026 16:48 | 180 | 5.22 |
| 06/17/2026 16:48 | 500 | 5.22 |
| 06/17/2026 16:48 | 300 | 5.225 |
| 06/17/2026 16:48 | 100 | 5.225 |
| 06/17/2026 16:48 | 300 | 5.225 |
| 06/17/2026 16:48 | 1 | 5.225 |
| 06/17/2026 16:48 | 300 | 5.225 |
| 06/17/2026 16:48 | 800 | 5.225 |
| 06/17/2026 16:48 | 1 | 5.225 |
| 06/17/2026 16:48 | 200 | 5.22 |
| 06/17/2026 16:48 | 500 | 5.21 |
| 06/17/2026 16:48 | 200 | 5.205 |
| 06/17/2026 16:48 | 100 | 5.205 |
| 06/17/2026 16:48 | 100 | 5.205 |
| 06/17/2026 16:48 | 100 | 5.20 |
| 06/17/2026 16:48 | 200 | 5.195 |
| 06/17/2026 16:48 | 100 | 5.195 |
| 06/17/2026 16:47 | 300 | 5.195 |
| 06/17/2026 16:47 | 100 | 5.195 |
| 06/17/2026 16:47 | 10 | 5.20 |
| 06/17/2026 16:47 | 900 | 5.20 |
| 06/17/2026 16:47 | 1 | 5.20 |
| 06/17/2026 16:47 | 500 | 5.20 |
| 06/17/2026 16:47 | 400 | 5.20 |
| 06/17/2026 16:47 | 100 | 5.20 |
| 06/17/2026 16:47 | 140 | 5.20 |
| 06/17/2026 16:47 | 200 | 5.205 |
| 06/17/2026 16:47 | 500 | 5.205 |
| 06/17/2026 16:47 | 4 | 5.205 |
| 06/17/2026 16:47 | 500 | 5.205 |
| 06/17/2026 16:47 | 49 | 5.21 |
| 06/17/2026 16:47 | 614 | 5.21 |
| 06/17/2026 16:47 | 186 | 5.21 |
| 06/17/2026 16:47 | 519 | 5.21 |
| 06/17/2026 16:47 | 200 | 5.21 |
| 06/17/2026 16:47 | 100 | 5.21 |
| 06/17/2026 16:47 | 100 | 5.21 |
| 06/17/2026 16:47 | 200 | 5.21 |
| 06/17/2026 16:47 | 100 | 5.21 |
| 06/17/2026 16:47 | 84 | 5.21 |
| 06/17/2026 16:47 | 218 | 5.21 |
| 06/17/2026 16:47 | 100 | 5.21 |
| 06/17/2026 16:47 | 500 | 5.21 |
| 06/17/2026 16:47 | 286 | 5.21 |
| 06/17/2026 16:47 | 100 | 5.21 |
| 06/17/2026 16:47 | 100 | 5.21 |
| 06/17/2026 16:47 | 200 | 5.21 |
| 06/17/2026 16:47 | 200 | 5.215 |
| 06/17/2026 16:47 | 300 | 5.21 |
| 06/17/2026 16:47 | 26 | 5.21 |
| 06/17/2026 16:47 | 300 | 5.21 |
| 06/17/2026 16:47 | 50 | 5.215 |
| 06/17/2026 16:47 | 100 | 5.22 |
| 06/17/2026 16:47 | 300 | 5.22 |
| 06/17/2026 16:47 | 500 | 5.22 |
| 06/17/2026 16:47 | 100 | 5.225 |
| 06/17/2026 16:47 | 20 | 5.22 |
| 06/17/2026 16:47 | 132 | 5.22 |
| 06/17/2026 16:47 | 422 | 5.22 |
| 06/17/2026 16:47 | 100 | 5.225 |
| 06/17/2026 16:47 | 100 | 5.225 |
| 06/17/2026 16:47 | 76 | 5.23 |
| 06/17/2026 16:47 | 500 | 5.23 |
| 06/17/2026 16:47 | 408 | 5.23 |
| 06/17/2026 16:47 | 192 | 5.23 |
| 06/17/2026 16:47 | 100 | 5.235 |
| 06/17/2026 16:47 | 1 | 5.235 |
| 06/17/2026 16:47 | 300 | 5.24 |
| 06/17/2026 16:47 | 100 | 5.24 |
| 06/17/2026 16:47 | 100 | 5.24 |
| 06/17/2026 16:47 | 350 | 5.24 |
| 06/17/2026 16:47 | 60 | 5.24 |
| 06/17/2026 16:47 | 1590 | 5.24 |
| 06/17/2026 16:47 | 200 | 5.24 |
| 06/17/2026 16:47 | 400 | 5.24 |
| 06/17/2026 16:47 | 10 | 5.24 |
| 06/17/2026 16:47 | 1 | 5.245 |
| 06/17/2026 16:47 | 500 | 5.24 |
| 06/17/2026 16:47 | 43 | 5.24 |
| 06/17/2026 16:47 | 200 | 5.24 |
| 06/17/2026 16:47 | 500 | 5.245 |
| 06/17/2026 16:47 | 100 | 5.245 |
| 06/17/2026 16:47 | 1 | 5.245 |
| 06/17/2026 16:46 | 200 | 5.24 |
| 06/17/2026 16:46 | 300 | 5.24 |
| 06/17/2026 16:46 | 100 | 5.24 |
| 06/17/2026 16:46 | 300 | 5.24 |
| 06/17/2026 16:46 | 400 | 5.24 |
| 06/17/2026 16:46 | 1700 | 5.24 |
| 06/17/2026 16:46 | 93 | 5.24 |
| 06/17/2026 16:46 | 7 | 5.24 |
| 06/17/2026 16:46 | 100 | 5.24 |
| 06/17/2026 16:46 | 300 | 5.245 |
| 06/17/2026 16:46 | 6 | 5.245 |
| 06/17/2026 16:46 | 100 | 5.24 |
| 06/17/2026 16:46 | 103 | 5.24 |
| 06/17/2026 16:46 | 500 | 5.24 |
| 06/17/2026 16:46 | 4 | 5.24 |
| 06/17/2026 16:46 | 93 | 5.24 |
| 06/17/2026 16:46 | 7 | 5.24 |
| 06/17/2026 16:46 | 100 | 5.24 |
| 06/17/2026 16:46 | 500 | 5.24 |
| 06/17/2026 16:46 | 302 | 5.24 |
| 06/17/2026 16:46 | 500 | 5.245 |
| 06/17/2026 16:46 | 100 | 5.24 |
| 06/17/2026 16:46 | 102 | 5.24 |
| 06/17/2026 16:46 | 100 | 5.24 |
| 06/17/2026 16:46 | 1 | 5.245 |
| 06/17/2026 16:46 | 25 | 5.245 |
| 06/17/2026 16:46 | 293 | 5.245 |
| 06/17/2026 16:46 | 100 | 5.25 |
| 06/17/2026 16:46 | 100 | 5.25 |
| 06/17/2026 16:46 | 100 | 5.25 |
| 06/17/2026 16:46 | 1800 | 5.25 |
| 06/17/2026 16:46 | 1 | 5.25 |
| 06/17/2026 16:46 | 500 | 5.25 |
| 06/17/2026 16:46 | 200 | 5.255 |
| 06/17/2026 16:46 | 100 | 5.255 |
| 06/17/2026 16:46 | 200 | 5.255 |
| 06/17/2026 16:46 | 4 | 5.255 |
| 06/17/2026 16:46 | 100 | 5.255 |
| 06/17/2026 16:46 | 500 | 5.255 |
| 06/17/2026 16:46 | 800 | 5.255 |
| 06/17/2026 16:46 | 800 | 5.255 |
| 06/17/2026 16:46 | 800 | 5.255 |
| 06/17/2026 16:46 | 100 | 5.255 |
| 06/17/2026 16:46 | 300 | 5.255 |
| 06/17/2026 16:46 | 100 | 5.25 |
| 06/17/2026 16:46 | 100 | 5.25 |
| 06/17/2026 16:46 | 100 | 5.25 |
| 06/17/2026 16:45 | 62 | 5.24 |
| 06/17/2026 16:45 | 22 | 5.24 |
| 06/17/2026 16:45 | 34 | 5.24 |
| 06/17/2026 16:45 | 16 | 5.24 |
| 06/17/2026 16:45 | 13 | 5.24 |
| 06/17/2026 16:45 | 100 | 5.24 |
| 06/17/2026 16:45 | 100 | 5.24 |
| 06/17/2026 16:45 | 730 | 5.24 |
| 06/17/2026 16:45 | 100 | 5.24 |
| 06/17/2026 16:45 | 400 | 5.24 |
| 06/17/2026 16:45 | 200 | 5.24 |
| 06/17/2026 16:45 | 183 | 5.24 |
| 06/17/2026 16:45 | 100 | 5.24 |
| 06/17/2026 16:45 | 66 | 5.24 |
| 06/17/2026 16:45 | 34 | 5.24 |
| 06/17/2026 16:45 | 5 | 5.24 |
| 06/17/2026 16:45 | 800 | 5.235 |
| 06/17/2026 16:45 | 100 | 5.235 |
| 06/17/2026 16:45 | 96 | 5.23 |
| 06/17/2026 16:45 | 100 | 5.23 |
| 06/17/2026 16:45 | 100 | 5.23 |
| 06/17/2026 16:45 | 100 | 5.23 |
| 06/17/2026 16:45 | 1900 | 5.23 |
| 06/17/2026 16:45 | 600 | 5.23 |
| 06/17/2026 16:45 | 130 | 5.23 |
| 06/17/2026 16:45 | 200 | 5.23 |
| 06/17/2026 16:45 | 500 | 5.23 |
| 06/17/2026 16:45 | 100 | 5.235 |
| 06/17/2026 16:45 | 500 | 5.235 |
| 06/17/2026 16:45 | 100 | 5.23 |
| 06/17/2026 16:45 | 400 | 5.225 |
| 06/17/2026 16:45 | 95 | 5.23 |
| 06/17/2026 16:45 | 300 | 5.23 |
| 06/17/2026 16:45 | 500 | 5.23 |
| 06/17/2026 16:45 | 500 | 5.23 |
| 06/17/2026 16:45 | 200 | 5.23 |
| 06/17/2026 16:45 | 300 | 5.23 |
| 06/17/2026 16:45 | 500 | 5.23 |
| 06/17/2026 16:45 | 500 | 5.23 |
| 06/17/2026 16:45 | 100 | 5.23 |
| 06/17/2026 16:45 | 100 | 5.23 |
| 06/17/2026 16:45 | 100 | 5.23 |
| 06/17/2026 16:45 | 100 | 5.23 |
| 06/17/2026 16:45 | 100 | 5.23 |
| 06/17/2026 16:45 | 159 | 5.23 |
| 06/17/2026 16:45 | 100 | 5.23 |
| 06/17/2026 16:45 | 100 | 5.23 |
| 06/17/2026 16:45 | 8 | 5.23 |
| 06/17/2026 16:45 | 100 | 5.23 |
| 06/17/2026 16:45 | 100 | 5.23 |
| 06/17/2026 16:45 | 100 | 5.23 |
| 06/17/2026 16:45 | 100 | 5.23 |
| 06/17/2026 16:45 | 400 | 5.23 |
| 06/17/2026 16:45 | 500 | 5.23 |
| 06/17/2026 16:45 | 100 | 5.235 |
| 06/17/2026 16:45 | 500 | 5.235 |
| 06/17/2026 16:45 | 1 | 5.235 |
| 06/17/2026 16:45 | 100 | 5.235 |
| 06/17/2026 16:45 | 100 | 5.235 |
| 06/17/2026 16:45 | 200 | 5.235 |
| 06/17/2026 16:45 | 300 | 5.235 |
| 06/17/2026 16:45 | 100 | 5.235 |
| 06/17/2026 16:44 | 100 | 5.235 |
| 06/17/2026 16:44 | 400 | 5.235 |
| 06/17/2026 16:44 | 100 | 5.235 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 308 | 5.23 |
| 06/17/2026 16:44 | 100 | 5.23 |
| 06/17/2026 16:44 | 300 | 5.23 |
| 06/17/2026 16:44 | 308 | 5.23 |
| 06/17/2026 16:44 | 398 | 5.23 |
| 06/17/2026 16:44 | 100 | 5.23 |
| 06/17/2026 16:44 | 100 | 5.23 |
| 06/17/2026 16:44 | 100 | 5.23 |
| 06/17/2026 16:44 | 1500 | 5.23 |
| 06/17/2026 16:44 | 100 | 5.23 |
| 06/17/2026 16:44 | 100 | 5.23 |
| 06/17/2026 16:44 | 100 | 5.23 |
| 06/17/2026 16:44 | 100 | 5.23 |
| 06/17/2026 16:44 | 200 | 5.23 |
| 06/17/2026 16:44 | 2598 | 5.225 |
| 06/17/2026 16:44 | 200 | 5.225 |
| 06/17/2026 16:44 | 960 | 5.23 |
| 06/17/2026 16:44 | 500 | 5.23 |
| 06/17/2026 16:44 | 100 | 5.23 |
| 06/17/2026 16:44 | 200 | 5.23 |
| 06/17/2026 16:44 | 756 | 5.23 |
| 06/17/2026 16:44 | 100 | 5.23 |
| 06/17/2026 16:44 | 200 | 5.235 |
| 06/17/2026 16:44 | 448 | 5.24 |
| 06/17/2026 16:44 | 300 | 5.24 |
| 06/17/2026 16:44 | 200 | 5.24 |
| 06/17/2026 16:44 | 171 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 1067 | 5.24 |
| 06/17/2026 16:44 | 1533 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 340 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 179 | 5.24 |
| 06/17/2026 16:44 | 2600 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 168 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 500 | 5.24 |
| 06/17/2026 16:44 | 2600 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 500 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 200 | 5.24 |
| 06/17/2026 16:44 | 182 | 5.24 |
| 06/17/2026 16:44 | 200 | 5.245 |
| 06/17/2026 16:44 | 600 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 200 | 5.24 |
| 06/17/2026 16:44 | 500 | 5.24 |
| 06/17/2026 16:44 | 209 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 500 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 200 | 5.24 |
| 06/17/2026 16:44 | 700 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 200 | 5.245 |
| 06/17/2026 16:44 | 100 | 5.245 |
| 06/17/2026 16:44 | 100 | 5.245 |
| 06/17/2026 16:44 | 75 | 5.25 |
| 06/17/2026 16:44 | 25 | 5.25 |
| 06/17/2026 16:44 | 75 | 5.25 |
| 06/17/2026 16:44 | 100 | 5.25 |
| 06/17/2026 16:44 | 100 | 5.25 |
| 06/17/2026 16:44 | 100 | 5.25 |
| 06/17/2026 16:44 | 800 | 5.25 |
| 06/17/2026 16:44 | 7 | 5.25 |
| 06/17/2026 16:44 | 98 | 5.25 |
| 06/17/2026 16:44 | 91 | 5.25 |
| 06/17/2026 16:44 | 194 | 5.25 |
| 06/17/2026 16:44 | 56 | 5.25 |
| 06/17/2026 16:44 | 100 | 5.25 |
| 06/17/2026 16:44 | 400 | 5.25 |
| 06/17/2026 16:44 | 259 | 5.25 |
| 06/17/2026 16:44 | 81 | 5.25 |
| 06/17/2026 16:44 | 179 | 5.25 |
| 06/17/2026 16:44 | 95 | 5.25 |
| 06/17/2026 16:44 | 276 | 5.25 |
| 06/17/2026 16:44 | 500 | 5.25 |
| 06/17/2026 16:44 | 100 | 5.25 |
| 06/17/2026 16:44 | 179 | 5.25 |
| 06/17/2026 16:44 | 500 | 5.25 |
| 06/17/2026 16:44 | 500 | 5.255 |
| 06/17/2026 16:44 | 14 | 5.25 |
| 06/17/2026 16:44 | 86 | 5.25 |
| 06/17/2026 16:44 | 100 | 5.25 |
| 06/17/2026 16:44 | 100 | 5.25 |
| 06/17/2026 16:44 | 200 | 5.25 |
| 06/17/2026 16:44 | 100 | 5.25 |
| 06/17/2026 16:44 | 296 | 5.25 |
| 06/17/2026 16:44 | 53 | 5.25 |
| 06/17/2026 16:44 | 276 | 5.25 |
| 06/17/2026 16:44 | 100 | 5.25 |
| 06/17/2026 16:44 | 110 | 5.25 |
| 06/17/2026 16:44 | 3900 | 5.25 |
| 06/17/2026 16:44 | 100 | 5.25 |
| 06/17/2026 16:44 | 500 | 5.25 |
| 06/17/2026 16:44 | 100 | 5.25 |
| 06/17/2026 16:44 | 179 | 5.25 |
| 06/17/2026 16:44 | 100 | 5.25 |
| 06/17/2026 16:44 | 100 | 5.25 |
| 06/17/2026 16:44 | 500 | 5.25 |
| 06/17/2026 16:44 | 200 | 5.255 |
| 06/17/2026 16:44 | 500 | 5.25 |
| 06/17/2026 16:44 | 10000 | 5.25 |
| 06/17/2026 16:44 | 23 | 5.25 |
| 06/17/2026 16:44 | 100 | 5.25 |
| 06/17/2026 16:44 | 1000 | 5.25 |
| 06/17/2026 16:44 | 700 | 5.25 |
| 06/17/2026 16:44 | 260 | 5.25 |
| 06/17/2026 16:44 | 35 | 5.25 |
| 06/17/2026 16:44 | 100 | 5.245 |
| 06/17/2026 16:44 | 100 | 5.245 |
| 06/17/2026 16:44 | 100 | 5.245 |
| 06/17/2026 16:44 | 100 | 5.245 |
| 06/17/2026 16:44 | 600 | 5.245 |
| 06/17/2026 16:44 | 100 | 5.245 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 300 | 5.24 |
| 06/17/2026 16:44 | 799 | 5.24 |
| 06/17/2026 16:44 | 401 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 500 | 5.245 |
| 06/17/2026 16:44 | 300 | 5.245 |
| 06/17/2026 16:44 | 400 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.245 |
| 06/17/2026 16:44 | 200 | 5.245 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 95 | 5.24 |
| 06/17/2026 16:44 | 200 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:44 | 400 | 5.24 |
| 06/17/2026 16:44 | 291 | 5.24 |
| 06/17/2026 16:44 | 909 | 5.24 |
| 06/17/2026 16:44 | 39 | 5.24 |
| 06/17/2026 16:44 | 500 | 5.24 |
| 06/17/2026 16:44 | 391 | 5.245 |
| 06/17/2026 16:44 | 400 | 5.245 |
| 06/17/2026 16:44 | 300 | 5.245 |
| 06/17/2026 16:44 | 400 | 5.245 |
| 06/17/2026 16:44 | 800 | 5.245 |
| 06/17/2026 16:44 | 100 | 5.245 |
| 06/17/2026 16:43 | 100 | 5.24 |
| 06/17/2026 16:43 | 20 | 5.24 |
| 06/17/2026 16:43 | 100 | 5.24 |
| 06/17/2026 16:43 | 100 | 5.235 |
| 06/17/2026 16:43 | 100 | 5.235 |
| 06/17/2026 16:43 | 100 | 5.235 |
| 06/17/2026 16:43 | 3 | 5.235 |
| 06/17/2026 16:43 | 97 | 5.235 |
| 06/17/2026 16:43 | 3 | 5.235 |
| 06/17/2026 16:43 | 100 | 5.23 |
| 06/17/2026 16:43 | 100 | 5.23 |
| 06/17/2026 16:43 | 43 | 5.23 |
| 06/17/2026 16:43 | 100 | 5.23 |
| 06/17/2026 16:43 | 100 | 5.225 |
| 06/17/2026 16:43 | 3 | 5.225 |
| 06/17/2026 16:43 | 600 | 5.23 |
| 06/17/2026 16:43 | 1200 | 5.23 |
| 06/17/2026 16:43 | 20 | 5.23 |
| 06/17/2026 16:43 | 775 | 5.23 |
| 06/17/2026 16:43 | 39 | 5.23 |
| 06/17/2026 16:43 | 5 | 5.23 |
| 06/17/2026 16:43 | 100 | 5.23 |
| 06/17/2026 16:43 | 143 | 5.23 |
| 06/17/2026 16:43 | 200 | 5.235 |
| 06/17/2026 16:43 | 600 | 5.235 |
| 06/17/2026 16:43 | 800 | 5.235 |
| 06/17/2026 16:43 | 800 | 5.235 |
| 06/17/2026 16:43 | 100 | 5.235 |
| 06/17/2026 16:43 | 100 | 5.23 |
| 06/17/2026 16:43 | 44 | 5.23 |
| 06/17/2026 16:43 | 100 | 5.23 |
| 06/17/2026 16:43 | 500 | 5.23 |
| 06/17/2026 16:43 | 100 | 5.225 |
| 06/17/2026 16:43 | 138 | 5.23 |
| 06/17/2026 16:43 | 462 | 5.23 |
| 06/17/2026 16:43 | 100 | 5.23 |
| 06/17/2026 16:43 | 271 | 5.23 |
| 06/17/2026 16:43 | 329 | 5.23 |
| 06/17/2026 16:43 | 100 | 5.23 |
| 06/17/2026 16:43 | 745 | 5.23 |
| 06/17/2026 16:43 | 100 | 5.235 |
| 06/17/2026 16:43 | 200 | 5.24 |
| 06/17/2026 16:43 | 502 | 5.24 |
| 06/17/2026 16:43 | 80 | 5.24 |
| 06/17/2026 16:43 | 300 | 5.24 |
| 06/17/2026 16:43 | 9 | 5.24 |
| 06/17/2026 16:43 | 300 | 5.24 |
| 06/17/2026 16:43 | 1118 | 5.24 |
| 06/17/2026 16:43 | 1200 | 5.24 |
| 06/17/2026 16:43 | 144 | 5.24 |
| 06/17/2026 16:43 | 300 | 5.245 |
| 06/17/2026 16:42 | 1 | 5.245 |
| 06/17/2026 16:42 | 19 | 5.24 |
| 06/17/2026 16:42 | 100 | 5.24 |
| 06/17/2026 16:42 | 145 | 5.24 |
| 06/17/2026 16:42 | 100 | 5.235 |
| 06/17/2026 16:42 | 100 | 5.235 |
| 06/17/2026 16:42 | 100 | 5.235 |
| 06/17/2026 16:42 | 100 | 5.24 |
| 06/17/2026 16:42 | 80 | 5.24 |
| 06/17/2026 16:42 | 80 | 5.24 |
| 06/17/2026 16:42 | 80 | 5.24 |
| 06/17/2026 16:42 | 133 | 5.24 |
| 06/17/2026 16:42 | 723 | 5.24 |
| 06/17/2026 16:42 | 1200 | 5.24 |
| 06/17/2026 16:42 | 145 | 5.24 |
| 06/17/2026 16:42 | 500 | 5.24 |
| 06/17/2026 16:42 | 100 | 5.24 |
| 06/17/2026 16:42 | 44 | 5.24 |
| 06/17/2026 16:42 | 100 | 5.24 |
| 06/17/2026 16:42 | 58 | 5.24 |
| 06/17/2026 16:42 | 37 | 5.24 |
| 06/17/2026 16:42 | 100 | 5.235 |
| 06/17/2026 16:41 | 5 | 5.24 |
| 06/17/2026 16:41 | 600 | 5.235 |
| 06/17/2026 16:41 | 1 | 5.225 |
| 06/17/2026 16:41 | 100 | 5.23 |
| 06/17/2026 16:41 | 8 | 5.23 |
| 06/17/2026 16:41 | 100 | 5.23 |
| 06/17/2026 16:41 | 36 | 5.23 |
| 06/17/2026 16:41 | 2100 | 5.23 |
| 06/17/2026 16:41 | 508 | 5.23 |
| 06/17/2026 16:41 | 100 | 5.23 |
| 06/17/2026 16:41 | 200 | 5.235 |
| 06/17/2026 16:41 | 300 | 5.235 |
| 06/17/2026 16:41 | 100 | 5.235 |
| 06/17/2026 16:41 | 100 | 5.235 |
| 06/17/2026 16:41 | 390 | 5.235 |
| 06/17/2026 16:41 | 1 | 5.235 |
| 06/17/2026 16:41 | 300 | 5.235 |
| 06/17/2026 16:41 | 100 | 5.235 |
| 06/17/2026 16:41 | 100 | 5.235 |
| 06/17/2026 16:41 | 100 | 5.235 |
| 06/17/2026 16:41 | 100 | 5.235 |
| 06/17/2026 16:41 | 200 | 5.235 |
| 06/17/2026 16:41 | 100 | 5.235 |
| 06/17/2026 16:41 | 100 | 5.235 |
| 06/17/2026 16:41 | 100 | 5.23 |
| 06/17/2026 16:41 | 1500 | 5.225 |
| 06/17/2026 16:41 | 100 | 5.225 |
| 06/17/2026 16:41 | 800 | 5.225 |
| 06/17/2026 16:41 | 300 | 5.22 |
| 06/17/2026 16:41 | 200 | 5.22 |
| 06/17/2026 16:41 | 400 | 5.21 |
| 06/17/2026 16:41 | 100 | 5.21 |
| 06/17/2026 16:41 | 95 | 5.21 |
| 06/17/2026 16:41 | 5 | 5.21 |
| 06/17/2026 16:41 | 300 | 5.21 |
| 06/17/2026 16:41 | 50 | 5.21 |
| 06/17/2026 16:41 | 2307 | 5.21 |
| 06/17/2026 16:41 | 9 | 5.21 |
| 06/17/2026 16:41 | 2000 | 5.21 |
| 06/17/2026 16:41 | 22 | 5.21 |
| 06/17/2026 16:41 | 8 | 5.21 |
| 06/17/2026 16:41 | 1460 | 5.20 |
| 06/17/2026 16:41 | 200 | 5.20 |
| 06/17/2026 16:41 | 1500 | 5.20 |
| 06/17/2026 16:41 | 10 | 5.20 |
| 06/17/2026 16:41 | 2161 | 5.20 |
| 06/17/2026 16:41 | 100 | 5.20 |
| 06/17/2026 16:41 | 16500 | 5.20 |
| 06/17/2026 16:41 | 1285 | 5.20 |
| 06/17/2026 16:41 | 18 | 5.20 |
| 06/17/2026 16:41 | 10000 | 5.20 |
| 06/17/2026 16:41 | 198 | 5.195 |
| 06/17/2026 16:41 | 100 | 5.195 |
| 06/17/2026 16:41 | 4 | 5.195 |
| 06/17/2026 16:41 | 14 | 5.19 |
| 06/17/2026 16:41 | 193 | 5.19 |
| 06/17/2026 16:41 | 3 | 5.19 |
| 06/17/2026 16:41 | 194 | 5.19 |
| 06/17/2026 16:41 | 22 | 5.19 |
| 06/17/2026 16:41 | 300 | 5.19 |
| 06/17/2026 16:41 | 100 | 5.19 |
| 06/17/2026 16:41 | 500 | 5.19 |
| 06/17/2026 16:41 | 100 | 5.18 |
| 06/17/2026 16:41 | 9 | 5.18 |
| 06/17/2026 16:41 | 200 | 5.18 |
| 06/17/2026 16:40 | 100 | 5.175 |
| 06/17/2026 16:40 | 100 | 5.175 |
| 06/17/2026 16:40 | 100 | 5.165 |
| 06/17/2026 16:40 | 100 | 5.16 |
| 06/17/2026 16:40 | 74 | 5.16 |
| 06/17/2026 16:40 | 74 | 5.16 |
| 06/17/2026 16:40 | 200 | 5.16 |
| 06/17/2026 16:40 | 500 | 5.16 |
| 06/17/2026 16:40 | 158 | 5.16 |
| 06/17/2026 16:40 | 160 | 5.16 |
| 06/17/2026 16:40 | 100 | 5.16 |
| 06/17/2026 16:40 | 100 | 5.16 |
| 06/17/2026 16:40 | 190 | 5.16 |
| 06/17/2026 16:40 | 1000 | 5.16 |
| 06/17/2026 16:40 | 500 | 5.16 |
| 06/17/2026 16:40 | 100 | 5.155 |
| 06/17/2026 16:40 | 100 | 5.155 |
| 06/17/2026 16:40 | 152 | 5.155 |
| 06/17/2026 16:40 | 61 | 5.155 |
| 06/17/2026 16:40 | 1000 | 5.16 |
| 06/17/2026 16:40 | 500 | 5.16 |
| 06/17/2026 16:40 | 200 | 5.16 |
| 06/17/2026 16:40 | 10 | 5.16 |
| 06/17/2026 16:40 | 100 | 5.165 |
| 06/17/2026 16:40 | 100 | 5.165 |
| 06/17/2026 16:40 | 100 | 5.165 |
| 06/17/2026 16:39 | 600 | 5.165 |
| 06/17/2026 16:39 | 38 | 5.16 |
| 06/17/2026 16:39 | 81 | 5.16 |
| 06/17/2026 16:39 | 198 | 5.16 |
| 06/17/2026 16:39 | 2 | 5.16 |
| 06/17/2026 16:39 | 100 | 5.155 |
| 06/17/2026 16:39 | 100 | 5.155 |
| 06/17/2026 16:39 | 100 | 5.155 |
| 06/17/2026 16:39 | 100 | 5.155 |
| 06/17/2026 16:39 | 100 | 5.15 |
| 06/17/2026 16:39 | 100 | 5.145 |
| 06/17/2026 16:39 | 391 | 5.145 |
| 06/17/2026 16:39 | 700 | 5.145 |
| 06/17/2026 16:39 | 800 | 5.145 |
| 06/17/2026 16:39 | 800 | 5.145 |
| 06/17/2026 16:39 | 800 | 5.145 |
| 06/17/2026 16:39 | 696 | 5.145 |
| 06/17/2026 16:39 | 100 | 5.145 |
| 06/17/2026 16:39 | 4 | 5.145 |
| 06/17/2026 16:39 | 499 | 5.145 |
| 06/17/2026 16:39 | 101 | 5.145 |
| 06/17/2026 16:39 | 1 | 5.145 |
| 06/17/2026 16:39 | 7 | 5.15 |
| 06/17/2026 16:39 | 182 | 5.15 |
| 06/17/2026 16:39 | 38 | 5.15 |
| 06/17/2026 16:39 | 63 | 5.16 |
| 06/17/2026 16:39 | 100 | 5.16 |
| 06/17/2026 16:39 | 300 | 5.16 |
| 06/17/2026 16:39 | 300 | 5.16 |
| 06/17/2026 16:39 | 19 | 5.16 |
| 06/17/2026 16:39 | 1 | 5.16 |
| 06/17/2026 16:39 | 1 | 5.17 |
| 06/17/2026 16:39 | 10 | 5.17 |
| 06/17/2026 16:39 | 200 | 5.17 |
| 06/17/2026 16:39 | 47 | 5.17 |
| 06/17/2026 16:39 | 400 | 5.175 |
| 06/17/2026 16:38 | 100 | 5.175 |
| 06/17/2026 16:38 | 800 | 5.175 |
| 06/17/2026 16:38 | 46 | 5.175 |
| 06/17/2026 16:38 | 134 | 5.175 |
| 06/17/2026 16:38 | 4 | 5.175 |
| 06/17/2026 16:38 | 100 | 5.175 |
| 06/17/2026 16:38 | 100 | 5.17 |
| 06/17/2026 16:38 | 94 | 5.17 |
| 06/17/2026 16:38 | 100 | 5.17 |
| 06/17/2026 16:38 | 100 | 5.17 |
| 06/17/2026 16:38 | 100 | 5.165 |
| 06/17/2026 16:36 | 100 | 5.165 |
| 06/17/2026 16:36 | 27 | 5.165 |
| 06/17/2026 16:36 | 200 | 5.165 |
| 06/17/2026 16:36 | 500 | 5.165 |
| 06/17/2026 16:36 | 100 | 5.165 |
| 06/17/2026 16:36 | 1 | 5.165 |
| 06/17/2026 16:36 | 100 | 5.165 |
| 06/17/2026 16:35 | 100 | 5.165 |
| 06/17/2026 16:35 | 300 | 5.165 |
| 06/17/2026 16:34 | 376 | 5.17 |
| 06/17/2026 16:34 | 88 | 5.17 |
| 06/17/2026 16:34 | 100 | 5.17 |
| 06/17/2026 16:34 | 100 | 5.175 |
| 06/17/2026 16:34 | 100 | 5.165 |
| 06/17/2026 16:34 | 400 | 5.165 |
| 06/17/2026 16:34 | 100 | 5.165 |
| 06/17/2026 16:34 | 200 | 5.165 |
| 06/17/2026 16:34 | 500 | 5.165 |
| 06/17/2026 16:34 | 100 | 5.165 |
| 06/17/2026 16:34 | 136 | 5.165 |
| 06/17/2026 16:34 | 114 | 5.16 |
| 06/17/2026 16:34 | 70 | 5.16 |
| 06/17/2026 16:34 | 500 | 5.16 |
| 06/17/2026 16:34 | 300 | 5.155 |
| 06/17/2026 16:34 | 2 | 5.155 |
| 06/17/2026 16:34 | 100 | 5.155 |
| 06/17/2026 16:34 | 100 | 5.155 |
| 06/17/2026 16:34 | 300 | 5.155 |
| 06/17/2026 16:33 | 100 | 5.155 |
| 06/17/2026 16:33 | 100 | 5.155 |
| 06/17/2026 16:33 | 100 | 5.155 |
| 06/17/2026 16:33 | 100 | 5.155 |
| 06/17/2026 16:33 | 198 | 5.155 |
| 06/17/2026 16:33 | 100 | 5.155 |
| 06/17/2026 16:33 | 122 | 5.16 |
| 06/17/2026 16:33 | 400 | 5.16 |
| 06/17/2026 16:33 | 400 | 5.16 |
| 06/17/2026 16:33 | 2 | 5.16 |
| 06/17/2026 16:33 | 202 | 5.165 |
| 06/17/2026 16:33 | 198 | 5.165 |
| 06/17/2026 16:33 | 100 | 5.165 |
| 06/17/2026 16:33 | 19 | 5.16 |
| 06/17/2026 16:33 | 70 | 5.16 |
| 06/17/2026 16:33 | 128 | 5.16 |
| 06/17/2026 16:33 | 181 | 5.16 |
| 06/17/2026 16:33 | 100 | 5.165 |
| 06/17/2026 16:33 | 100 | 5.165 |
| 06/17/2026 16:33 | 100 | 5.165 |
| 06/17/2026 16:33 | 100 | 5.165 |
| 06/17/2026 16:33 | 100 | 5.165 |
| 06/17/2026 16:33 | 100 | 5.165 |
| 06/17/2026 16:33 | 100 | 5.17 |
| 06/17/2026 16:33 | 129 | 5.17 |
| 06/17/2026 16:33 | 30 | 5.18 |
| 06/17/2026 16:33 | 99 | 5.18 |
| 06/17/2026 16:33 | 2100 | 5.19 |
| 06/17/2026 16:33 | 81 | 5.19 |
| 06/17/2026 16:33 | 70 | 5.19 |
| 06/17/2026 16:33 | 100 | 5.19 |
| 06/17/2026 16:33 | 370 | 5.19 |
| 06/17/2026 16:33 | 149 | 5.19 |
| 06/17/2026 16:33 | 100 | 5.19 |
| 06/17/2026 16:33 | 10 | 5.19 |
| 06/17/2026 16:33 | 52 | 5.19 |
| 06/17/2026 16:33 | 5 | 5.19 |
| 06/17/2026 16:33 | 5 | 5.19 |
| 06/17/2026 16:33 | 95 | 5.19 |
| 06/17/2026 16:33 | 100 | 5.19 |
| 06/17/2026 16:33 | 10 | 5.19 |
| 06/17/2026 16:33 | 100 | 5.19 |
| 06/17/2026 16:33 | 100 | 5.19 |
| 06/17/2026 16:33 | 10 | 5.19 |
| 06/17/2026 16:33 | 200 | 5.19 |
| 06/17/2026 16:33 | 100 | 5.19 |
| 06/17/2026 16:33 | 149 | 5.19 |
| 06/17/2026 16:33 | 500 | 5.19 |
| 06/17/2026 16:33 | 73 | 5.19 |
| 06/17/2026 16:33 | 500 | 5.19 |
| 06/17/2026 16:33 | 149 | 5.19 |
| 06/17/2026 16:33 | 1129 | 5.19 |
| 06/17/2026 16:33 | 800 | 5.19 |
| 06/17/2026 16:33 | 200 | 5.19 |
| 06/17/2026 16:33 | 200 | 5.19 |
| 06/17/2026 16:33 | 149 | 5.19 |
| 06/17/2026 16:33 | 100 | 5.19 |
| 06/17/2026 16:33 | 100 | 5.19 |
| 06/17/2026 16:33 | 100 | 5.19 |
| 06/17/2026 16:33 | 100 | 5.19 |
| 06/17/2026 16:33 | 73 | 5.19 |
| 06/17/2026 16:33 | 149 | 5.19 |
| 06/17/2026 16:33 | 500 | 5.19 |
| 06/17/2026 16:33 | 500 | 5.19 |
| 06/17/2026 16:33 | 60 | 5.19 |
| 06/17/2026 16:33 | 1400 | 5.19 |
| 06/17/2026 16:33 | 10 | 5.19 |
| 06/17/2026 16:33 | 500 | 5.19 |
| 06/17/2026 16:33 | 500 | 5.19 |
| 06/17/2026 16:33 | 300 | 5.19 |
| 06/17/2026 16:33 | 22 | 5.19 |
| 06/17/2026 16:33 | 14 | 5.19 |
| 06/17/2026 16:33 | 10 | 5.19 |
| 06/17/2026 16:33 | 6 | 5.19 |
| 06/17/2026 16:33 | 22 | 5.19 |
| 06/17/2026 16:33 | 100 | 5.19 |
| 06/17/2026 16:33 | 6000 | 5.18 |
| 06/17/2026 16:33 | 1460 | 5.18 |
| 06/17/2026 16:33 | 100 | 5.18 |
| 06/17/2026 16:33 | 300 | 5.18 |
| 06/17/2026 16:33 | 87 | 5.16 |
| 06/17/2026 16:33 | 24 | 5.16 |
| 06/17/2026 16:33 | 400 | 5.16 |
| 06/17/2026 16:33 | 100 | 5.16 |
| 06/17/2026 16:33 | 391 | 5.16 |
| 06/17/2026 16:33 | 22 | 5.16 |
| 06/17/2026 16:33 | 100 | 5.16 |
| 06/17/2026 16:33 | 149 | 5.16 |
| 06/17/2026 16:33 | 100 | 5.16 |
| 06/17/2026 16:33 | 20 | 5.16 |
| 06/17/2026 16:33 | 198 | 5.16 |
| 06/17/2026 16:33 | 100 | 5.16 |
| 06/17/2026 16:33 | 84 | 5.16 |
| 06/17/2026 16:33 | 169 | 5.16 |
| 06/17/2026 16:33 | 500 | 5.16 |
| 06/17/2026 16:33 | 21 | 5.16 |
| 06/17/2026 16:33 | 100 | 5.16 |
| 06/17/2026 16:33 | 100 | 5.16 |
| 06/17/2026 16:33 | 81 | 5.16 |
| 06/17/2026 16:33 | 149 | 5.16 |
| 06/17/2026 16:33 | 100 | 5.16 |
| 06/17/2026 16:33 | 31 | 5.15 |
| 06/17/2026 16:33 | 149 | 5.15 |
| 06/17/2026 16:33 | 88 | 5.15 |
| 06/17/2026 16:33 | 129 | 5.15 |
| 06/17/2026 16:33 | 300 | 5.15 |
| 06/17/2026 16:33 | 100 | 5.15 |
| 06/17/2026 16:33 | 133 | 5.15 |
| 06/17/2026 16:33 | 100 | 5.15 |
| 06/17/2026 16:33 | 100 | 5.15 |
| 06/17/2026 16:33 | 100 | 5.15 |
| 06/17/2026 16:33 | 170 | 5.15 |
| 06/17/2026 16:33 | 500 | 5.15 |
| 06/17/2026 16:33 | 500 | 5.15 |
| 06/17/2026 16:33 | 151 | 5.16 |
| 06/17/2026 16:33 | 349 | 5.16 |
| 06/17/2026 16:33 | 500 | 5.16 |
| 06/17/2026 16:33 | 149 | 5.16 |
| 06/17/2026 16:33 | 100 | 5.16 |
| 06/17/2026 16:33 | 100 | 5.16 |
| 06/17/2026 16:33 | 500 | 5.16 |
| 06/17/2026 16:33 | 100 | 5.16 |
| 06/17/2026 16:33 | 200 | 5.16 |
| 06/17/2026 16:33 | 300 | 5.16 |
| 06/17/2026 16:33 | 300 | 5.15 |
| 06/17/2026 16:33 | 100 | 5.15 |
| 06/17/2026 16:33 | 4 | 5.15 |
| 06/17/2026 16:33 | 100 | 5.15 |
| 06/17/2026 16:33 | 100 | 5.145 |
| 06/17/2026 16:33 | 100 | 5.145 |
| 06/17/2026 16:33 | 300 | 5.145 |
| 06/17/2026 16:33 | 300 | 5.145 |
| 06/17/2026 16:33 | 100 | 5.145 |
| 06/17/2026 16:33 | 100 | 5.145 |
| 06/17/2026 16:33 | 400 | 5.145 |
| 06/17/2026 16:33 | 200 | 5.145 |
| 06/17/2026 16:33 | 100 | 5.145 |
| 06/17/2026 16:33 | 100 | 5.145 |
| 06/17/2026 16:33 | 800 | 5.145 |
| 06/17/2026 16:33 | 800 | 5.145 |
| 06/17/2026 16:33 | 300 | 5.145 |
| 06/17/2026 16:33 | 800 | 5.145 |
| 06/17/2026 16:33 | 800 | 5.145 |
| 06/17/2026 16:33 | 800 | 5.145 |
| 06/17/2026 16:33 | 800 | 5.145 |
| 06/17/2026 16:32 | 100 | 5.145 |
| 06/17/2026 16:32 | 100 | 5.145 |
| 06/17/2026 16:32 | 90 | 5.15 |
| 06/17/2026 16:32 | 200 | 5.145 |
| 06/17/2026 16:32 | 400 | 5.145 |
| 06/17/2026 16:32 | 100 | 5.15 |
| 06/17/2026 16:32 | 200 | 5.15 |
| 06/17/2026 16:32 | 100 | 5.145 |
| 06/17/2026 16:32 | 1 | 5.145 |
| 06/17/2026 16:32 | 200 | 5.145 |
| 06/17/2026 16:32 | 169 | 5.145 |
| 06/17/2026 16:32 | 300 | 5.15 |
| 06/17/2026 16:32 | 700 | 5.15 |
| 06/17/2026 16:32 | 200 | 5.155 |
| 06/17/2026 16:31 | 100 | 5.155 |
| 06/17/2026 16:31 | 198 | 5.155 |
| 06/17/2026 16:31 | 48 | 5.15 |
| 06/17/2026 16:31 | 103 | 5.15 |
| 06/17/2026 16:31 | 600 | 5.155 |
| 06/17/2026 16:31 | 100 | 5.16 |
| 06/17/2026 16:31 | 100 | 5.165 |
| 06/17/2026 16:31 | 111 | 5.16 |
| 06/17/2026 16:31 | 300 | 5.155 |
| 06/17/2026 16:31 | 400 | 5.16 |
| 06/17/2026 16:31 | 100 | 5.16 |
| 06/17/2026 16:31 | 500 | 5.16 |
| 06/17/2026 16:31 | 200 | 5.17 |
| 06/17/2026 16:31 | 300 | 5.17 |
| 06/17/2026 16:31 | 1448 | 5.17 |
| 06/17/2026 16:31 | 54 | 5.17 |
| 06/17/2026 16:31 | 400 | 5.17 |
| 06/17/2026 16:31 | 424 | 5.17 |
| 06/17/2026 16:31 | 100 | 5.175 |
| 06/17/2026 16:31 | 32 | 5.18 |
| 06/17/2026 16:31 | 50 | 5.18 |
| 06/17/2026 16:31 | 10 | 5.18 |
| 06/17/2026 16:31 | 10 | 5.18 |
| 06/17/2026 16:31 | 6 | 5.18 |
| 06/17/2026 16:31 | 20 | 5.18 |
| 06/17/2026 16:31 | 100 | 5.175 |
| 06/17/2026 16:31 | 391 | 5.175 |
| 06/17/2026 16:31 | 1435 | 5.17 |
| 06/17/2026 16:31 | 25 | 5.17 |
| 06/17/2026 16:31 | 25 | 5.17 |
| 06/17/2026 16:31 | 100 | 5.165 |
| 06/17/2026 16:31 | 100 | 5.165 |
| 06/17/2026 16:31 | 1460 | 5.16 |
| 06/17/2026 16:31 | 80 | 5.16 |
| 06/17/2026 16:31 | 100 | 5.16 |
| 06/17/2026 16:31 | 212 | 5.16 |
| 06/17/2026 16:31 | 100 | 5.16 |
| 06/17/2026 16:31 | 100 | 5.16 |
| 06/17/2026 16:31 | 212 | 5.16 |
| 06/17/2026 16:31 | 100 | 5.16 |
| 06/17/2026 16:31 | 100 | 5.16 |
| 06/17/2026 16:31 | 100 | 5.16 |
| 06/17/2026 16:31 | 212 | 5.16 |
| 06/17/2026 16:31 | 700 | 5.16 |
| 06/17/2026 16:31 | 1412 | 5.16 |
| 06/17/2026 16:31 | 212 | 5.16 |
| 06/17/2026 16:31 | 100 | 5.16 |
| 06/17/2026 16:31 | 700 | 5.16 |
| 06/17/2026 16:31 | 100 | 5.165 |
| 06/17/2026 16:31 | 100 | 5.165 |
| 06/17/2026 16:31 | 200 | 5.16 |
| 06/17/2026 16:31 | 71 | 5.16 |
| 06/17/2026 16:31 | 200 | 5.16 |
| 06/17/2026 16:31 | 100 | 5.155 |
| 06/17/2026 16:31 | 1460 | 5.15 |
| 06/17/2026 16:31 | 100 | 5.15 |
| 06/17/2026 16:31 | 100 | 5.15 |
| 06/17/2026 16:31 | 4 | 5.15 |
| 06/17/2026 16:31 | 200 | 5.15 |
| 06/17/2026 16:31 | 900 | 5.15 |
| 06/17/2026 16:31 | 775 | 5.15 |
| 06/17/2026 16:31 | 8 | 5.15 |
| 06/17/2026 16:31 | 25 | 5.15 |
| 06/17/2026 16:31 | 22 | 5.15 |
| 06/17/2026 16:31 | 100 | 5.15 |
| 06/17/2026 16:31 | 198 | 5.145 |
| 06/17/2026 16:31 | 198 | 5.145 |
| 06/17/2026 16:31 | 198 | 5.145 |
| 06/17/2026 16:31 | 100 | 5.145 |
| 06/17/2026 16:31 | 100 | 5.145 |
| 06/17/2026 16:31 | 100 | 5.145 |
| 06/17/2026 16:31 | 100 | 5.145 |
| 06/17/2026 16:31 | 100 | 5.145 |
| 06/17/2026 16:31 | 100 | 5.14 |
| 06/17/2026 16:31 | 100 | 5.14 |
| 06/17/2026 16:31 | 20 | 5.14 |
| 06/17/2026 16:31 | 80 | 5.14 |
| 06/17/2026 16:31 | 235 | 5.14 |
| 06/17/2026 16:31 | 500 | 5.14 |
| 06/17/2026 16:31 | 1 | 5.14 |
| 06/17/2026 16:31 | 1000 | 5.14 |
| 06/17/2026 16:31 | 18 | 5.14 |
| 06/17/2026 16:31 | 300 | 5.135 |
| 06/17/2026 16:31 | 100 | 5.13 |
| 06/17/2026 16:31 | 4 | 5.13 |
| 06/17/2026 16:31 | 100 | 5.125 |
| 06/17/2026 16:31 | 100 | 5.12 |
| 06/17/2026 16:31 | 1040 | 5.12 |
| 06/17/2026 16:30 | 7 | 5.115 |
| 06/17/2026 16:30 | 100 | 5.115 |
| 06/17/2026 16:30 | 1 | 5.115 |
| 06/17/2026 16:30 | 800 | 5.115 |
| 06/17/2026 16:30 | 800 | 5.115 |
| 06/17/2026 16:30 | 800 | 5.115 |
| 06/17/2026 16:30 | 800 | 5.115 |
| 06/17/2026 16:30 | 800 | 5.115 |
| 06/17/2026 16:30 | 800 | 5.115 |
| 06/17/2026 16:30 | 800 | 5.115 |
| 06/17/2026 16:30 | 200 | 5.115 |
| 06/17/2026 16:30 | 2 | 5.115 |
| 06/17/2026 16:30 | 100 | 5.12 |
| 06/17/2026 16:30 | 10 | 5.12 |
| 06/17/2026 16:30 | 10 | 5.12 |
| 06/17/2026 16:30 | 20 | 5.12 |
| 06/17/2026 16:30 | 198 | 5.125 |
| 06/17/2026 16:30 | 52 | 5.125 |
| 06/17/2026 16:30 | 158 | 5.125 |
| 06/17/2026 16:30 | 100 | 5.125 |
| 06/17/2026 16:30 | 300 | 5.125 |
| 06/17/2026 16:29 | 158 | 5.125 |
| 06/17/2026 16:29 | 27 | 5.12 |
| 06/17/2026 16:29 | 50 | 5.12 |
| 06/17/2026 16:29 | 200 | 5.12 |
| 06/17/2026 16:29 | 600 | 5.115 |
| 06/17/2026 16:29 | 100 | 5.115 |
| 06/17/2026 16:29 | 174 | 5.11 |
| 06/17/2026 16:29 | 10 | 5.11 |
| 06/17/2026 16:29 | 20 | 5.11 |
| 06/17/2026 16:29 | 70 | 5.11 |
| 06/17/2026 16:29 | 100 | 5.11 |
| 06/17/2026 16:29 | 869 | 5.105 |
| 06/17/2026 16:29 | 158 | 5.105 |
| 06/17/2026 16:29 | 100 | 5.105 |
| 06/17/2026 16:29 | 800 | 5.105 |
| 06/17/2026 16:28 | 12 | 5.11 |
| 06/17/2026 16:28 | 700 | 5.11 |
| 06/17/2026 16:28 | 170 | 5.11 |
| 06/17/2026 16:28 | 300 | 5.115 |
| 06/17/2026 16:28 | 100 | 5.115 |
| 06/17/2026 16:28 | 977 | 5.11 |
| 06/17/2026 16:28 | 23 | 5.11 |
| 06/17/2026 16:28 | 77 | 5.11 |
| 06/17/2026 16:27 | 200 | 5.105 |
| 06/17/2026 16:27 | 23 | 5.11 |
| 06/17/2026 16:27 | 77 | 5.11 |
| 06/17/2026 16:27 | 300 | 5.105 |
| 06/17/2026 16:26 | 100 | 5.105 |
| 06/17/2026 16:26 | 100 | 5.105 |
| 06/17/2026 16:26 | 500 | 5.105 |
| 06/17/2026 16:26 | 800 | 5.105 |
| 06/17/2026 16:26 | 402 | 5.105 |
| 06/17/2026 16:26 | 500 | 5.105 |
| 06/17/2026 16:25 | 700 | 5.11 |
| 06/17/2026 16:25 | 77 | 5.11 |
| 06/17/2026 16:25 | 100 | 5.11 |
| 06/17/2026 16:25 | 2 | 5.11 |
| 06/17/2026 16:25 | 100 | 5.105 |
| 06/17/2026 16:25 | 100 | 5.105 |
| 06/17/2026 16:25 | 300 | 5.105 |
| 06/17/2026 16:24 | 100 | 5.11 |
| 06/17/2026 16:24 | 100 | 5.11 |
| 06/17/2026 16:24 | 100 | 5.105 |
| 06/17/2026 16:24 | 600 | 5.105 |
| 06/17/2026 16:24 | 312 | 5.105 |
| 06/17/2026 16:24 | 83 | 5.11 |
| 06/17/2026 16:24 | 100 | 5.11 |
| 06/17/2026 16:24 | 600 | 5.11 |
| 06/17/2026 16:24 | 300 | 5.11 |
| 06/17/2026 16:24 | 100 | 5.11 |
| 06/17/2026 16:24 | 2 | 5.115 |
| 06/17/2026 16:24 | 2 | 5.115 |
| 06/17/2026 16:24 | 100 | 5.11 |
| 06/17/2026 16:24 | 100 | 5.105 |
| 06/17/2026 16:24 | 100 | 5.11 |
| 06/17/2026 16:24 | 700 | 5.12 |
| 06/17/2026 16:24 | 200 | 5.12 |
| 06/17/2026 16:24 | 200 | 5.12 |
| 06/17/2026 16:24 | 600 | 5.12 |
| 06/17/2026 16:24 | 200 | 5.12 |
| 06/17/2026 16:23 | 100 | 5.125 |
| 06/17/2026 16:23 | 3640 | 5.125 |
| 06/17/2026 16:23 | 25 | 5.125 |
| 06/17/2026 16:23 | 300 | 5.13 |
| 06/17/2026 16:23 | 27 | 5.13 |
| 06/17/2026 16:23 | 1092 | 5.13 |
| 06/17/2026 16:23 | 92 | 5.135 |
| 06/17/2026 16:23 | 513 | 5.125 |
| 06/17/2026 16:23 | 1 | 5.125 |
| 06/17/2026 16:23 | 86 | 5.125 |
| 06/17/2026 16:23 | 66 | 5.125 |
| 06/17/2026 16:23 | 100 | 5.125 |
| 06/17/2026 16:23 | 100 | 5.125 |
| 06/17/2026 16:23 | 165 | 5.12 |
| 06/17/2026 16:23 | 5 | 5.12 |
| 06/17/2026 16:23 | 100 | 5.115 |
| 06/17/2026 16:23 | 100 | 5.115 |
| 06/17/2026 16:23 | 100 | 5.115 |
| 06/17/2026 16:23 | 39 | 5.115 |
| 06/17/2026 16:23 | 100 | 5.115 |
| 06/17/2026 16:23 | 119 | 5.115 |
| 06/17/2026 16:23 | 39 | 5.115 |
| 06/17/2026 16:23 | 207 | 5.115 |
| 06/17/2026 16:23 | 100 | 5.11 |
| 06/17/2026 16:23 | 100 | 5.11 |
| 06/17/2026 16:23 | 800 | 5.105 |
| 06/17/2026 16:23 | 800 | 5.105 |
| 06/17/2026 16:23 | 800 | 5.105 |
| 06/17/2026 16:23 | 800 | 5.105 |
| 06/17/2026 16:23 | 800 | 5.105 |
| 06/17/2026 16:23 | 312 | 5.105 |
| 06/17/2026 16:23 | 800 | 5.105 |
| 06/17/2026 16:23 | 800 | 5.105 |
| 06/17/2026 16:23 | 312 | 5.105 |
| 06/17/2026 16:23 | 20 | 5.10 |
| 06/17/2026 16:23 | 36 | 5.10 |
| 06/17/2026 16:23 | 68 | 5.10 |
| 06/17/2026 16:23 | 32 | 5.10 |
| 06/17/2026 16:23 | 100 | 5.095 |
| 06/17/2026 16:23 | 500 | 5.095 |
| 06/17/2026 16:23 | 799 | 5.095 |
| 06/17/2026 16:23 | 800 | 5.095 |
| 06/17/2026 16:23 | 800 | 5.095 |
| 06/17/2026 16:23 | 800 | 5.095 |
| 06/17/2026 16:22 | 1 | 5.095 |
| 06/17/2026 16:21 | 100 | 5.095 |
| 06/17/2026 16:21 | 100 | 5.09 |
| 06/17/2026 16:21 | 92 | 5.09 |
| 06/17/2026 16:21 | 6 | 5.085 |
| 06/17/2026 16:21 | 100 | 5.09 |
| 06/17/2026 16:21 | 2307 | 5.09 |
| 06/17/2026 16:21 | 722 | 5.09 |
| 06/17/2026 16:21 | 700 | 5.09 |
| 06/17/2026 16:21 | 220 | 5.09 |
| 06/17/2026 16:21 | 980 | 5.09 |
| 06/17/2026 16:21 | 220 | 5.09 |
| 06/17/2026 16:21 | 500 | 5.09 |
| 06/17/2026 16:21 | 100 | 5.095 |
| 06/17/2026 16:21 | 400 | 5.095 |
| 06/17/2026 16:20 | 500 | 5.095 |
| 06/17/2026 16:20 | 100 | 5.095 |
| 06/17/2026 16:20 | 361 | 5.095 |
| 06/17/2026 16:20 | 100 | 5.095 |
| 06/17/2026 16:20 | 500 | 5.095 |
| 06/17/2026 16:20 | 100 | 5.095 |
| 06/17/2026 16:20 | 100 | 5.09 |
| 06/17/2026 16:20 | 100 | 5.09 |
| 06/17/2026 16:20 | 220 | 5.09 |
| 06/17/2026 16:20 | 500 | 5.09 |
| 06/17/2026 16:20 | 500 | 5.09 |
| 06/17/2026 16:20 | 825 | 5.085 |
| 06/17/2026 16:20 | 722 | 5.09 |
| 06/17/2026 16:20 | 1500 | 5.10 |
| 06/17/2026 16:20 | 1200 | 5.10 |
| 06/17/2026 16:20 | 66 | 5.11 |
| 06/17/2026 16:20 | 1 | 5.11 |
| 06/17/2026 16:20 | 2 | 5.11 |
| 06/17/2026 16:20 | 1 | 5.11 |
| 06/17/2026 16:20 | 2 | 5.11 |
| 06/17/2026 16:20 | 94 | 5.11 |
| 06/17/2026 16:20 | 100 | 5.11 |
| 06/17/2026 16:20 | 200 | 5.11 |
| 06/17/2026 16:20 | 500 | 5.11 |
| 06/17/2026 16:20 | 100 | 5.11 |
| 06/17/2026 16:20 | 34 | 5.11 |
| 06/17/2026 16:20 | 25 | 5.115 |
| 06/17/2026 16:20 | 800 | 5.115 |
| 06/17/2026 16:19 | 910 | 5.115 |
| 06/17/2026 16:19 | 500 | 5.115 |
| 06/17/2026 16:19 | 800 | 5.115 |
| 06/17/2026 16:19 | 100 | 5.115 |
| 06/17/2026 16:19 | 500 | 5.115 |
| 06/17/2026 16:18 | 800 | 5.115 |
| 06/17/2026 16:18 | 10 | 5.115 |
| 06/17/2026 16:18 | 100 | 5.115 |
| 06/17/2026 16:18 | 89 | 5.11 |
| 06/17/2026 16:18 | 100 | 5.105 |
| 06/17/2026 16:18 | 500 | 5.105 |
| 06/17/2026 16:18 | 100 | 5.11 |
| 06/17/2026 16:18 | 100 | 5.11 |
| 06/17/2026 16:18 | 100 | 5.11 |
| 06/17/2026 16:18 | 100 | 5.11 |
| 06/17/2026 16:18 | 100 | 5.11 |
| 06/17/2026 16:18 | 1472 | 5.11 |
| 06/17/2026 16:18 | 1200 | 5.11 |
| 06/17/2026 16:18 | 200 | 5.11 |
| 06/17/2026 16:18 | 433 | 5.11 |
| 06/17/2026 16:18 | 87 | 5.11 |
| 06/17/2026 16:18 | 89 | 5.11 |
| 06/17/2026 16:17 | 100 | 5.11 |
| 06/17/2026 16:17 | 100 | 5.11 |
| 06/17/2026 16:17 | 500 | 5.105 |
| 06/17/2026 16:17 | 100 | 5.105 |
| 06/17/2026 16:17 | 100 | 5.10 |
| 06/17/2026 16:17 | 100 | 5.10 |
| 06/17/2026 16:17 | 65 | 5.10 |
| 06/17/2026 16:17 | 215 | 5.10 |
| 06/17/2026 16:17 | 100 | 5.10 |
| 06/17/2026 16:17 | 87 | 5.10 |
| 06/17/2026 16:17 | 100 | 5.10 |
| 06/17/2026 16:17 | 100 | 5.10 |
| 06/17/2026 16:17 | 218 | 5.10 |
| 06/17/2026 16:17 | 500 | 5.10 |
| 06/17/2026 16:17 | 300 | 5.10 |
| 06/17/2026 16:17 | 763 | 5.10 |
| 06/17/2026 16:17 | 100 | 5.10 |
| 06/17/2026 16:17 | 10 | 5.10 |
| 06/17/2026 16:17 | 1100 | 5.10 |
| 06/17/2026 16:17 | 1200 | 5.10 |
| 06/17/2026 16:17 | 100 | 5.10 |
| 06/17/2026 16:17 | 20 | 5.10 |
| 06/17/2026 16:17 | 100 | 5.105 |
| 06/17/2026 16:17 | 500 | 5.105 |
| 06/17/2026 16:17 | 100 | 5.105 |
| 06/17/2026 16:17 | 100 | 5.105 |
| 06/17/2026 16:17 | 800 | 5.105 |
| 06/17/2026 16:17 | 800 | 5.105 |
| 06/17/2026 16:17 | 800 | 5.105 |
| 06/17/2026 16:17 | 800 | 5.105 |
| 06/17/2026 16:17 | 800 | 5.105 |
| 06/17/2026 16:17 | 800 | 5.105 |
| 06/17/2026 16:17 | 800 | 5.105 |
| 06/17/2026 16:17 | 4 | 5.105 |
| 06/17/2026 16:17 | 800 | 5.105 |
| 06/17/2026 16:16 | 1 | 5.105 |
| 06/17/2026 16:16 | 100 | 5.105 |
| 06/17/2026 16:16 | 200 | 5.11 |
| 06/17/2026 16:16 | 200 | 5.11 |
| 06/17/2026 16:16 | 100 | 5.11 |
| 06/17/2026 16:16 | 700 | 5.11 |
| 06/17/2026 16:16 | 200 | 5.11 |
| 06/17/2026 16:16 | 100 | 5.11 |
| 06/17/2026 16:16 | 500 | 5.11 |
| 06/17/2026 16:16 | 736 | 5.12 |
| 06/17/2026 16:16 | 383 | 5.12 |
| 06/17/2026 16:16 | 817 | 5.12 |
| 06/17/2026 16:16 | 400 | 5.12 |
| 06/17/2026 16:16 | 200 | 5.12 |
| 06/17/2026 16:16 | 119 | 5.12 |
| 06/17/2026 16:16 | 1 | 5.125 |
| 06/17/2026 16:16 | 142 | 5.12 |
| 06/17/2026 16:16 | 1460 | 5.12 |
| 06/17/2026 16:16 | 119 | 5.12 |
| 06/17/2026 16:16 | 100 | 5.12 |
| 06/17/2026 16:16 | 200 | 5.115 |
| 06/17/2026 16:15 | 100 | 5.115 |
| 06/17/2026 16:15 | 200 | 5.115 |
| 06/17/2026 16:15 | 600 | 5.115 |
| 06/17/2026 16:15 | 20 | 5.12 |
| 06/17/2026 16:15 | 500 | 5.12 |
| 06/17/2026 16:15 | 1019 | 5.12 |
| 06/17/2026 16:15 | 100 | 5.12 |
| 06/17/2026 16:15 | 825 | 5.125 |
| 06/17/2026 16:15 | 200 | 5.12 |
| 06/17/2026 16:15 | 400 | 5.12 |
| 06/17/2026 16:15 | 100 | 5.11 |
| 06/17/2026 16:15 | 100 | 5.11 |
| 06/17/2026 16:15 | 100 | 5.11 |
| 06/17/2026 16:15 | 6 | 5.11 |
| 06/17/2026 16:15 | 350 | 5.11 |
| 06/17/2026 16:15 | 35 | 5.105 |
| 06/17/2026 16:15 | 214 | 5.105 |
| 06/17/2026 16:15 | 500 | 5.095 |
| 06/17/2026 16:15 | 61 | 5.10 |
| 06/17/2026 16:15 | 100 | 5.10 |
| 06/17/2026 16:15 | 100 | 5.10 |
| 06/17/2026 16:14 | 100 | 5.10 |
| 06/17/2026 16:14 | 100 | 5.10 |
| 06/17/2026 16:14 | 100 | 5.10 |
| 06/17/2026 16:14 | 100 | 5.10 |
| 06/17/2026 16:14 | 200 | 5.10 |
| 06/17/2026 16:14 | 400 | 5.095 |
| 06/17/2026 16:14 | 100 | 5.095 |
| 06/17/2026 16:14 | 825 | 5.095 |
| 06/17/2026 16:14 | 800 | 5.095 |
| 06/17/2026 16:14 | 100 | 5.09 |
| 06/17/2026 16:14 | 63 | 5.09 |
| 06/17/2026 16:14 | 100 | 5.09 |
| 06/17/2026 16:14 | 100 | 5.09 |
| 06/17/2026 16:14 | 100 | 5.09 |
| 06/17/2026 16:14 | 100 | 5.085 |
| 06/17/2026 16:14 | 100 | 5.09 |
| 06/17/2026 16:13 | 177 | 5.095 |
| 06/17/2026 16:13 | 15 | 5.10 |
| 06/17/2026 16:13 | 1039 | 5.10 |
| 06/17/2026 16:13 | 1000 | 5.10 |
| 06/17/2026 16:13 | 100 | 5.105 |
| 06/17/2026 16:13 | 100 | 5.105 |
| 06/17/2026 16:13 | 900 | 5.105 |
| 06/17/2026 16:13 | 62 | 5.105 |
| 06/17/2026 16:13 | 10 | 5.10 |
| 06/17/2026 16:13 | 100 | 5.10 |
| 06/17/2026 16:13 | 1000 | 5.10 |
| 06/17/2026 16:13 | 20 | 5.10 |
| 06/17/2026 16:13 | 100 | 5.10 |
| 06/17/2026 16:13 | 216 | 5.10 |
| 06/17/2026 16:13 | 86 | 5.10 |
| 06/17/2026 16:13 | 14 | 5.10 |
| 06/17/2026 16:13 | 200 | 5.09 |
| 06/17/2026 16:13 | 100 | 5.085 |
| 06/17/2026 16:13 | 200 | 5.085 |
| 06/17/2026 16:13 | 500 | 5.085 |
| 06/17/2026 16:13 | 100 | 5.085 |
| 06/17/2026 16:13 | 100 | 5.085 |
| 06/17/2026 16:13 | 600 | 5.085 |
| 06/17/2026 16:13 | 800 | 5.085 |
| 06/17/2026 16:13 | 825 | 5.085 |
| 06/17/2026 16:13 | 800 | 5.085 |
| 06/17/2026 16:13 | 800 | 5.085 |
| 06/17/2026 16:13 | 100 | 5.09 |
| 06/17/2026 16:13 | 100 | 5.09 |
| 06/17/2026 16:13 | 300 | 5.09 |
| 06/17/2026 16:13 | 100 | 5.09 |
| 06/17/2026 16:13 | 100 | 5.09 |
| 06/17/2026 16:13 | 800 | 5.09 |
| 06/17/2026 16:13 | 200 | 5.09 |
| 06/17/2026 16:13 | 1400 | 5.09 |
| 06/17/2026 16:12 | 795 | 5.095 |
| 06/17/2026 16:12 | 5 | 5.095 |
| 06/17/2026 16:12 | 813 | 5.095 |
| 06/17/2026 16:12 | 12 | 5.095 |
| 06/17/2026 16:12 | 100 | 5.095 |
| 06/17/2026 16:11 | 800 | 5.095 |
| 06/17/2026 16:11 | 114 | 5.09 |
| 06/17/2026 16:11 | 4 | 5.09 |
| 06/17/2026 16:11 | 1460 | 5.09 |
| 06/17/2026 16:11 | 110 | 5.09 |
| 06/17/2026 16:11 | 292 | 5.09 |
| 06/17/2026 16:11 | 661 | 5.09 |
| 06/17/2026 16:11 | 100 | 5.09 |
| 06/17/2026 16:11 | 600 | 5.09 |
| 06/17/2026 16:11 | 300 | 5.085 |
| 06/17/2026 16:11 | 154 | 5.08 |
| 06/17/2026 16:11 | 100 | 5.08 |
| 06/17/2026 16:11 | 1298 | 5.08 |
| 06/17/2026 16:11 | 162 | 5.08 |
| 06/17/2026 16:11 | 168 | 5.08 |
| 06/17/2026 16:11 | 100 | 5.08 |
| 06/17/2026 16:11 | 100 | 5.08 |
| 06/17/2026 16:11 | 165 | 5.08 |
| 06/17/2026 16:11 | 92 | 5.08 |
| 06/17/2026 16:11 | 100 | 5.08 |
| 06/17/2026 16:11 | 168 | 5.08 |
| 06/17/2026 16:11 | 100 | 5.08 |
| 06/17/2026 16:11 | 40 | 5.08 |
| 06/17/2026 16:11 | 100 | 5.08 |
| 06/17/2026 16:11 | 100 | 5.08 |
| 06/17/2026 16:11 | 50 | 5.08 |
| 06/17/2026 16:11 | 440 | 5.08 |
| 06/17/2026 16:11 | 1020 | 5.08 |
| 06/17/2026 16:11 | 80 | 5.08 |
| 06/17/2026 16:11 | 500 | 5.075 |
| 06/17/2026 16:11 | 100 | 5.075 |
| 06/17/2026 16:11 | 100 | 5.075 |
| 06/17/2026 16:10 | 101 | 5.075 |
| 06/17/2026 16:10 | 100 | 5.075 |
| 06/17/2026 16:10 | 100 | 5.075 |
| 06/17/2026 16:10 | 200 | 5.075 |
| 06/17/2026 16:10 | 100 | 5.075 |
| 06/17/2026 16:10 | 300 | 5.075 |
| 06/17/2026 16:09 | 400 | 5.075 |
| 06/17/2026 16:09 | 825 | 5.075 |
| 06/17/2026 16:09 | 100 | 5.08 |
| 06/17/2026 16:09 | 157 | 5.08 |
| 06/17/2026 16:09 | 3 | 5.08 |
| 06/17/2026 16:09 | 100 | 5.08 |
| 06/17/2026 16:09 | 10 | 5.08 |
| 06/17/2026 16:09 | 10 | 5.08 |
| 06/17/2026 16:09 | 300 | 5.08 |
| 06/17/2026 16:09 | 200 | 5.065 |
| 06/17/2026 16:09 | 24 | 5.07 |
| 06/17/2026 16:09 | 160 | 5.07 |
| 06/17/2026 16:09 | 6 | 5.06 |
| 06/17/2026 16:09 | 200 | 5.055 |
| 06/17/2026 16:09 | 200 | 5.055 |
| 06/17/2026 16:08 | 100 | 5.06 |
| 06/17/2026 16:08 | 500 | 5.055 |
| 06/17/2026 16:08 | 100 | 5.055 |
| 06/17/2026 16:08 | 100 | 5.06 |
| 06/17/2026 16:08 | 100 | 5.06 |
| 06/17/2026 16:08 | 100 | 5.06 |
| 06/17/2026 16:08 | 100 | 5.06 |
| 06/17/2026 16:08 | 700 | 5.06 |
| 06/17/2026 16:08 | 100 | 5.06 |
| 06/17/2026 16:08 | 100 | 5.06 |
| 06/17/2026 16:08 | 400 | 5.06 |
| 06/17/2026 16:08 | 200 | 5.06 |
| 06/17/2026 16:08 | 100 | 5.06 |
| 06/17/2026 16:08 | 100 | 5.065 |
| 06/17/2026 16:08 | 100 | 5.065 |
| 06/17/2026 16:08 | 100 | 5.07 |
| 06/17/2026 16:08 | 100 | 5.07 |
| 06/17/2026 16:08 | 14 | 5.07 |
| 06/17/2026 16:08 | 126 | 5.07 |
| 06/17/2026 16:08 | 673 | 5.07 |
| 06/17/2026 16:08 | 3 | 5.07 |
| 06/17/2026 16:08 | 50 | 5.07 |
| 06/17/2026 16:08 | 500 | 5.065 |
| 06/17/2026 16:07 | 88 | 5.06 |
| 06/17/2026 16:07 | 12 | 5.06 |
| 06/17/2026 16:07 | 234 | 5.06 |
| 06/17/2026 16:07 | 100 | 5.055 |
| 06/17/2026 16:07 | 100 | 5.055 |
| 06/17/2026 16:07 | 330 | 5.055 |
| 06/17/2026 16:07 | 10 | 5.055 |
| 06/17/2026 16:07 | 100 | 5.055 |
| 06/17/2026 16:07 | 800 | 5.055 |
| 06/17/2026 16:07 | 796 | 5.055 |
| 06/17/2026 16:07 | 4 | 5.055 |
| 06/17/2026 16:07 | 220 | 5.055 |
| 06/17/2026 16:07 | 116 | 5.05 |
| 06/17/2026 16:07 | 400 | 5.05 |
| 06/17/2026 16:07 | 100 | 5.05 |
| 06/17/2026 16:07 | 300 | 5.05 |
| 06/17/2026 16:07 | 100 | 5.045 |
| 06/17/2026 16:06 | 2 | 5.04 |
| 06/17/2026 16:06 | 18 | 5.04 |
| 06/17/2026 16:06 | 100 | 5.045 |
| 06/17/2026 16:06 | 100 | 5.04 |
| 06/17/2026 16:06 | 100 | 5.04 |
| 06/17/2026 16:06 | 100 | 5.035 |
| 06/17/2026 16:06 | 200 | 5.035 |
| 06/17/2026 16:06 | 100 | 5.035 |
| 06/17/2026 16:06 | 300 | 5.035 |
| 06/17/2026 16:06 | 1 | 5.04 |
| 06/17/2026 16:06 | 1 | 5.04 |
| 06/17/2026 16:06 | 100 | 5.04 |
| 06/17/2026 16:06 | 122 | 5.04 |
| 06/17/2026 16:06 | 100 | 5.04 |
| 06/17/2026 16:06 | 200 | 5.04 |
| 06/17/2026 16:06 | 740 | 5.04 |
| 06/17/2026 16:06 | 519 | 5.045 |
| 06/17/2026 16:06 | 510 | 5.045 |
| 06/17/2026 16:06 | 100 | 5.045 |
| 06/17/2026 16:06 | 100 | 5.035 |
| 06/17/2026 16:06 | 100 | 5.035 |
| 06/17/2026 16:06 | 825 | 5.035 |
| 06/17/2026 16:06 | 42 | 5.035 |
| 06/17/2026 16:06 | 6 | 5.035 |
| 06/17/2026 16:06 | 5 | 5.04 |
| 06/17/2026 16:06 | 6 | 5.04 |
| 06/17/2026 16:06 | 4 | 5.04 |
| 06/17/2026 16:06 | 84 | 5.04 |
| 06/17/2026 16:06 | 16 | 5.04 |
| 06/17/2026 16:06 | 5 | 5.04 |
| 06/17/2026 16:06 | 2 | 5.04 |
| 06/17/2026 16:06 | 2 | 5.04 |
| 06/17/2026 16:06 | 4 | 5.04 |
| 06/17/2026 16:06 | 2 | 5.04 |
| 06/17/2026 16:06 | 92 | 5.04 |
| 06/17/2026 16:06 | 200 | 5.04 |
| 06/17/2026 16:05 | 800 | 5.045 |
| 06/17/2026 16:05 | 100 | 5.045 |
| 06/17/2026 16:05 | 100 | 5.045 |
| 06/17/2026 16:05 | 2900 | 5.045 |
| 06/17/2026 16:05 | 800 | 5.045 |
| 06/17/2026 16:05 | 4 | 5.045 |
| 06/17/2026 16:05 | 900 | 5.04 |
| 06/17/2026 16:05 | 300 | 5.04 |
| 06/17/2026 16:05 | 100 | 5.04 |
| 06/17/2026 16:05 | 100 | 5.04 |
| 06/17/2026 16:05 | 84 | 5.04 |
| 06/17/2026 16:05 | 1376 | 5.04 |
| 06/17/2026 16:05 | 95 | 5.04 |
| 06/17/2026 16:05 | 1 | 5.04 |
| 06/17/2026 16:05 | 20 | 5.04 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:05 | 221 | 5.05 |
| 06/17/2026 16:05 | 300 | 5.055 |
| 06/17/2026 16:05 | 800 | 5.055 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:05 | 50 | 5.05 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:05 | 1460 | 5.05 |
| 06/17/2026 16:05 | 200 | 5.05 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:05 | 9000 | 5.05 |
| 06/17/2026 16:05 | 100 | 5.05 |
| 06/17/2026 16:04 | 800 | 5.045 |
| 06/17/2026 16:04 | 100 | 5.045 |
| 06/17/2026 16:04 | 525 | 5.045 |
| 06/17/2026 16:04 | 300 | 5.045 |
| 06/17/2026 16:04 | 1460 | 5.04 |
| 06/17/2026 16:04 | 7 | 5.04 |
| 06/17/2026 16:04 | 600 | 5.035 |
| 06/17/2026 16:04 | 100 | 5.035 |
| 06/17/2026 16:04 | 900 | 5.035 |
| 06/17/2026 16:04 | 1155 | 5.04 |
| 06/17/2026 16:04 | 29 | 5.03 |
| 06/17/2026 16:04 | 44 | 5.03 |
| 06/17/2026 16:04 | 100 | 5.03 |
| 06/17/2026 16:04 | 126 | 5.03 |
| 06/17/2026 16:04 | 126 | 5.03 |
| 06/17/2026 16:04 | 126 | 5.03 |
| 06/17/2026 16:04 | 100 | 5.03 |
| 06/17/2026 16:04 | 126 | 5.03 |
| 06/17/2026 16:04 | 126 | 5.03 |
| 06/17/2026 16:04 | 26 | 5.03 |
| 06/17/2026 16:04 | 74 | 5.03 |
| 06/17/2026 16:04 | 26 | 5.03 |
| 06/17/2026 16:04 | 100 | 5.03 |
| 06/17/2026 16:04 | 800 | 5.03 |
| 06/17/2026 16:04 | 100 | 5.03 |
| 06/17/2026 16:04 | 371 | 5.03 |
| 06/17/2026 16:04 | 300 | 5.03 |
| 06/17/2026 16:04 | 2103 | 5.03 |
| 06/17/2026 16:04 | 100 | 5.02 |
| 06/17/2026 16:04 | 140 | 5.01 |
| 06/17/2026 16:04 | 200 | 5.01 |
| 06/17/2026 16:04 | 40 | 5.01 |
| 06/17/2026 16:04 | 100 | 5.00 |
| 06/17/2026 16:04 | 29 | 5.00 |
| 06/17/2026 16:04 | 148 | 5.00 |
| 06/17/2026 16:04 | 100 | 5.00 |
| 06/17/2026 16:04 | 100 | 5.00 |
| 06/17/2026 16:04 | 200 | 5.00 |
| 06/17/2026 16:04 | 31 | 5.00 |
| 06/17/2026 16:04 | 277 | 5.00 |
| 06/17/2026 16:04 | 100 | 5.00 |
| 06/17/2026 16:04 | 148 | 5.00 |
| 06/17/2026 16:04 | 53 | 5.00 |
| 06/17/2026 16:04 | 112 | 5.00 |
| 06/17/2026 16:04 | 700 | 5.00 |
| 06/17/2026 16:04 | 148 | 5.00 |
| 06/17/2026 16:04 | 100 | 5.00 |
| 06/17/2026 16:04 | 100 | 5.00 |
| 06/17/2026 16:04 | 344 | 5.00 |
| 06/17/2026 16:04 | 148 | 5.00 |
| 06/17/2026 16:04 | 300 | 5.00 |
| 06/17/2026 16:04 | 300 | 5.00 |
| 06/17/2026 16:04 | 100 | 4.995 |
| 06/17/2026 16:04 | 126 | 4.995 |
| 06/17/2026 16:04 | 1069 | 5.00 |
| 06/17/2026 16:04 | 371 | 5.00 |
| 06/17/2026 16:04 | 200 | 5.00 |
| 06/17/2026 16:04 | 100 | 5.00 |
| 06/17/2026 16:04 | 159 | 5.00 |
| 06/17/2026 16:04 | 100 | 5.00 |
| 06/17/2026 16:04 | 100 | 5.00 |
| 06/17/2026 16:04 | 159 | 5.00 |
| 06/17/2026 16:04 | 53 | 5.00 |
| 06/17/2026 16:04 | 100 | 5.00 |
| 06/17/2026 16:04 | 699 | 5.005 |
| 06/17/2026 16:04 | 126 | 5.005 |
| 06/17/2026 16:04 | 600 | 5.00 |
| 06/17/2026 16:04 | 100 | 5.00 |
| 06/17/2026 16:04 | 100 | 5.00 |
| 06/17/2026 16:04 | 825 | 4.995 |
| 06/17/2026 16:04 | 4 | 4.995 |
| 06/17/2026 16:03 | 100 | 4.99 |
| 06/17/2026 16:03 | 19 | 4.99 |
| 06/17/2026 16:03 | 63 | 4.98 |
| 06/17/2026 16:03 | 126 | 4.985 |
| 06/17/2026 16:03 | 54 | 4.98 |
| 06/17/2026 16:03 | 46 | 4.98 |
| 06/17/2026 16:03 | 19 | 4.98 |
| 06/17/2026 16:03 | 27 | 4.98 |
| 06/17/2026 16:03 | 54 | 4.98 |
| 06/17/2026 16:03 | 46 | 4.98 |
| 06/17/2026 16:03 | 27 | 4.98 |
| 06/17/2026 16:03 | 27 | 4.98 |
| 06/17/2026 16:03 | 100 | 4.98 |
| 06/17/2026 16:03 | 200 | 4.98 |
| 06/17/2026 16:03 | 142 | 4.98 |
| 06/17/2026 16:03 | 100 | 4.98 |
| 06/17/2026 16:03 | 500 | 4.965 |
| 06/17/2026 16:03 | 132 | 4.97 |
| 06/17/2026 16:03 | 159 | 4.97 |
| 06/17/2026 16:03 | 132 | 4.97 |
| 06/17/2026 16:03 | 300 | 4.97 |
| 06/17/2026 16:03 | 200 | 4.97 |
| 06/17/2026 16:03 | 240 | 4.97 |
| 06/17/2026 16:03 | 100 | 4.97 |
| 06/17/2026 16:03 | 969 | 4.97 |
| 06/17/2026 16:03 | 100 | 4.97 |
| 06/17/2026 16:03 | 1500 | 4.97 |
| 06/17/2026 16:03 | 100 | 4.97 |
| 06/17/2026 16:03 | 57 | 4.97 |
| 06/17/2026 16:03 | 100 | 4.97 |
| 06/17/2026 16:03 | 100 | 4.975 |
| 06/17/2026 16:03 | 10 | 4.975 |
| 06/17/2026 16:03 | 20 | 4.975 |
| 06/17/2026 16:03 | 800 | 4.975 |
| 06/17/2026 16:03 | 100 | 4.975 |
| 06/17/2026 16:03 | 100 | 4.975 |
| 06/17/2026 16:03 | 100 | 4.975 |
| 06/17/2026 16:02 | 100 | 4.975 |
| 06/17/2026 16:02 | 22 | 4.975 |
| 06/17/2026 16:02 | 126 | 4.975 |
| 06/17/2026 16:02 | 126 | 4.975 |
| 06/17/2026 16:02 | 126 | 4.975 |
| 06/17/2026 16:02 | 100 | 4.975 |
| 06/17/2026 16:02 | 800 | 4.975 |
| 06/17/2026 16:02 | 200 | 4.975 |
| 06/17/2026 16:02 | 157 | 4.975 |
| 06/17/2026 16:02 | 200 | 4.975 |
| 06/17/2026 16:02 | 600 | 4.975 |
| 06/17/2026 16:02 | 800 | 4.975 |
| 06/17/2026 16:02 | 100 | 4.98 |
| 06/17/2026 16:02 | 100 | 4.98 |
| 06/17/2026 16:02 | 100 | 4.985 |
| 06/17/2026 16:02 | 77 | 4.98 |
| 06/17/2026 16:02 | 1 | 4.985 |
| 06/17/2026 16:02 | 1 | 4.985 |
| 06/17/2026 16:01 | 1 | 4.985 |
| 06/17/2026 16:01 | 200 | 4.98 |
| 06/17/2026 16:01 | 400 | 4.98 |
| 06/17/2026 16:01 | 100 | 4.985 |
| 06/17/2026 16:01 | 100 | 4.99 |
| 06/17/2026 16:01 | 8 | 4.99 |
| 06/17/2026 16:01 | 92 | 4.99 |
| 06/17/2026 16:01 | 200 | 4.99 |
| 06/17/2026 16:01 | 3 | 4.99 |
| 06/17/2026 16:01 | 600 | 4.995 |
| 06/17/2026 16:01 | 3 | 5.00 |
| 06/17/2026 16:01 | 100 | 5.00 |
| 06/17/2026 16:01 | 200 | 5.00 |
| 06/17/2026 16:01 | 100 | 5.00 |
| 06/17/2026 16:01 | 100 | 5.00 |
| 06/17/2026 16:01 | 300 | 5.00 |
| 06/17/2026 16:01 | 100 | 5.00 |
| 06/17/2026 16:01 | 100 | 5.00 |
| 06/17/2026 16:01 | 800 | 5.005 |
| 06/17/2026 16:01 | 600 | 5.005 |
| 06/17/2026 16:00 | 500 | 5.005 |
| 06/17/2026 16:00 | 400 | 5.01 |
| 06/17/2026 16:00 | 100 | 5.01 |
| 06/17/2026 16:00 | 100 | 5.01 |
| 06/17/2026 16:00 | 800 | 5.015 |
| 06/17/2026 16:00 | 100 | 5.02 |
| 06/17/2026 16:00 | 15 | 5.02 |
| 06/17/2026 16:00 | 85 | 5.02 |
| 06/17/2026 16:00 | 200 | 5.02 |
| 06/17/2026 16:00 | 100 | 5.02 |
| 06/17/2026 16:00 | 15 | 5.02 |
| 06/17/2026 16:00 | 37 | 5.02 |
| 06/17/2026 16:00 | 100 | 5.02 |
| 06/17/2026 16:00 | 182 | 5.02 |
| 06/17/2026 16:00 | 185 | 5.02 |
| 06/17/2026 16:00 | 200 | 5.02 |
| 06/17/2026 16:00 | 100 | 5.02 |
| 06/17/2026 16:00 | 100 | 5.02 |
| 06/17/2026 16:00 | 100 | 5.02 |
| 06/17/2026 16:00 | 73 | 5.02 |
| 06/17/2026 16:00 | 73 | 5.02 |
| 06/17/2026 16:00 | 100 | 5.02 |
| 06/17/2026 16:00 | 73 | 5.02 |
| 06/17/2026 16:00 | 73 | 5.02 |
| 06/17/2026 16:00 | 100 | 5.02 |
| 06/17/2026 16:00 | 100 | 5.02 |
| 06/17/2026 16:00 | 200 | 5.02 |
| 06/17/2026 16:00 | 100 | 5.02 |
| 06/17/2026 16:00 | 73 | 5.02 |
| 06/17/2026 16:00 | 31 | 5.02 |
| 06/17/2026 16:00 | 100 | 5.02 |
| 06/17/2026 16:00 | 300 | 5.02 |
| 06/17/2026 16:00 | 200 | 5.02 |
| 06/17/2026 16:00 | 400 | 5.01 |
| 06/17/2026 16:00 | 200 | 5.01 |
| 06/17/2026 16:00 | 300 | 5.005 |
| 06/17/2026 16:00 | 100 | 5.005 |
| 06/17/2026 16:00 | 825 | 5.005 |
| 06/17/2026 16:00 | 800 | 5.005 |
| 06/17/2026 16:00 | 100 | 5.00 |
| 06/17/2026 16:00 | 10 | 5.00 |
| 06/17/2026 16:00 | 214 | 5.005 |
| 06/17/2026 16:00 | 110 | 5.005 |
| 06/17/2026 16:00 | 110 | 5.005 |
| 06/17/2026 16:00 | 110 | 5.005 |
| 06/17/2026 16:00 | 56 | 5.005 |
| 06/17/2026 16:00 | 1 | 5.01 |
| 06/17/2026 16:00 | 293 | 5.01 |
| 06/17/2026 16:00 | 507 | 5.01 |
| 06/17/2026 16:00 | 394 | 5.01 |
| 06/17/2026 15:59 | 100 | 5.01 |
| 06/17/2026 15:59 | 200 | 5.01 |
| 06/17/2026 15:59 | 200 | 5.01 |
| 06/17/2026 15:59 | 100 | 5.01 |
| 06/17/2026 15:59 | 75 | 5.005 |
| 06/17/2026 15:59 | 800 | 5.005 |
| 06/17/2026 15:59 | 800 | 5.005 |
| 06/17/2026 15:59 | 800 | 5.005 |
| 06/17/2026 15:59 | 825 | 5.005 |
| 06/17/2026 15:59 | 300 | 5.005 |
| 06/17/2026 15:59 | 32 | 5.005 |
| 06/17/2026 15:59 | 100 | 5.005 |
| 06/17/2026 15:59 | 25 | 5.005 |
| 06/17/2026 15:59 | 800 | 5.005 |
| 06/17/2026 15:59 | 400 | 4.99 |
| 06/17/2026 15:59 | 300 | 4.99 |
| 06/17/2026 15:59 | 31 | 4.99 |
| 06/17/2026 15:59 | 200 | 4.985 |
| 06/17/2026 15:59 | 200 | 4.985 |
| 06/17/2026 15:59 | 300 | 4.985 |
| 06/17/2026 15:58 | 82 | 4.985 |
| 06/17/2026 15:58 | 300 | 4.985 |
| 06/17/2026 15:58 | 200 | 4.985 |
| 06/17/2026 15:58 | 600 | 4.985 |
| 06/17/2026 15:58 | 825 | 4.985 |
| 06/17/2026 15:57 | 1 | 4.985 |
| 06/17/2026 15:57 | 100 | 4.99 |
| 06/17/2026 15:57 | 100 | 4.99 |
| 06/17/2026 15:57 | 498 | 4.995 |
| 06/17/2026 15:57 | 500 | 4.995 |
| 06/17/2026 15:57 | 1 | 4.995 |
| 06/17/2026 15:57 | 1 | 4.995 |
| 06/17/2026 15:57 | 1 | 4.995 |
| 06/17/2026 15:56 | 100 | 4.99 |
| 06/17/2026 15:56 | 100 | 4.99 |
| 06/17/2026 15:56 | 300 | 4.99 |
| 06/17/2026 15:56 | 825 | 4.985 |
| 06/17/2026 15:56 | 100 | 4.99 |
| 06/17/2026 15:56 | 100 | 4.99 |
| 06/17/2026 15:56 | 100 | 4.99 |
| 06/17/2026 15:56 | 2139 | 4.99 |
| 06/17/2026 15:56 | 100 | 4.995 |
| 06/17/2026 15:56 | 100 | 4.995 |
| 06/17/2026 15:56 | 661 | 4.99 |
| 06/17/2026 15:56 | 100 | 4.995 |
| 06/17/2026 15:56 | 4 | 4.995 |
| 06/17/2026 15:56 | 825 | 4.995 |
| 06/17/2026 15:56 | 100 | 5.00 |
| 06/17/2026 15:56 | 300 | 5.00 |
| 06/17/2026 15:56 | 200 | 5.00 |
| 06/17/2026 15:56 | 825 | 4.995 |
| 06/17/2026 15:56 | 3100 | 5.00 |
| 06/17/2026 15:56 | 3 | 5.00 |
| 06/17/2026 15:56 | 24 | 5.00 |
| 06/17/2026 15:55 | 100 | 5.005 |
| 06/17/2026 15:55 | 21 | 5.01 |
| 06/17/2026 15:55 | 800 | 5.015 |
| 06/17/2026 15:55 | 1100 | 5.02 |
| 06/17/2026 15:55 | 200 | 5.03 |
| 06/17/2026 15:55 | 4 | 5.04 |
| 06/17/2026 15:55 | 700 | 5.03 |
| 06/17/2026 15:55 | 300 | 5.025 |
| 06/17/2026 15:55 | 100 | 5.025 |
| 06/17/2026 15:55 | 300 | 5.025 |
| 06/17/2026 15:55 | 100 | 5.025 |
| 06/17/2026 15:55 | 44 | 5.02 |
| 06/17/2026 15:55 | 200 | 5.03 |
| 06/17/2026 15:55 | 100 | 5.03 |
| 06/17/2026 15:55 | 13 | 5.03 |
| 06/17/2026 15:55 | 200 | 5.03 |
| 06/17/2026 15:55 | 100 | 5.03 |
| 06/17/2026 15:55 | 114 | 5.03 |
| 06/17/2026 15:55 | 86 | 5.03 |
| 06/17/2026 15:55 | 498 | 5.03 |
| 06/17/2026 15:55 | 800 | 5.035 |
| 06/17/2026 15:54 | 800 | 5.035 |
| 06/17/2026 15:54 | 23 | 5.035 |
| 06/17/2026 15:54 | 825 | 5.035 |
| 06/17/2026 15:54 | 75 | 5.03 |
| 06/17/2026 15:54 | 79 | 5.03 |
| 06/17/2026 15:54 | 134 | 5.03 |
| 06/17/2026 15:54 | 498 | 5.03 |
| 06/17/2026 15:54 | 100 | 5.03 |
| 06/17/2026 15:54 | 200 | 5.03 |
| 06/17/2026 15:54 | 100 | 5.03 |
| 06/17/2026 15:54 | 100 | 5.03 |
| 06/17/2026 15:54 | 85 | 5.03 |
| 06/17/2026 15:54 | 134 | 5.03 |
| 06/17/2026 15:54 | 133 | 5.03 |
| 06/17/2026 15:54 | 200 | 5.03 |
| 06/17/2026 15:54 | 400 | 5.03 |
| 06/17/2026 15:54 | 2 | 5.03 |
| 06/17/2026 15:54 | 100 | 5.025 |
| 06/17/2026 15:54 | 600 | 5.025 |
| 06/17/2026 15:54 | 5 | 5.025 |
| 06/17/2026 15:54 | 1080 | 5.02 |
| 06/17/2026 15:53 | 300 | 5.01 |
| 06/17/2026 15:53 | 600 | 5.005 |
| 06/17/2026 15:53 | 825 | 5.005 |
| 06/17/2026 15:53 | 100 | 5.00 |
| 06/17/2026 15:53 | 100 | 5.00 |
| 06/17/2026 15:53 | 10 | 5.00 |
| 06/17/2026 15:53 | 100 | 4.995 |
| 06/17/2026 15:53 | 12 | 4.99 |
| 06/17/2026 15:53 | 5 | 4.99 |
| 06/17/2026 15:53 | 2 | 4.99 |
| 06/17/2026 15:53 | 1 | 4.99 |
| 06/17/2026 15:53 | 2 | 4.99 |
| 06/17/2026 15:53 | 2 | 4.99 |
| 06/17/2026 15:53 | 800 | 4.985 |
| 06/17/2026 15:53 | 800 | 4.985 |
| 06/17/2026 15:53 | 800 | 4.985 |
| 06/17/2026 15:53 | 24 | 4.995 |
| 06/17/2026 15:53 | 5 | 4.995 |
| 06/17/2026 15:53 | 800 | 4.995 |
| 06/17/2026 15:53 | 24 | 4.995 |
| 06/17/2026 15:53 | 141 | 5.00 |
| 06/17/2026 15:53 | 100 | 5.00 |
| 06/17/2026 15:53 | 400 | 5.00 |
| 06/17/2026 15:53 | 2600 | 4.995 |
| 06/17/2026 15:53 | 300 | 4.99 |
| 06/17/2026 15:53 | 463 | 4.99 |
| 06/17/2026 15:53 | 191 | 4.99 |
| 06/17/2026 15:53 | 141 | 4.99 |
| 06/17/2026 15:53 | 100 | 4.99 |
| 06/17/2026 15:53 | 1 | 4.99 |
| 06/17/2026 15:53 | 1100 | 4.99 |
| 06/17/2026 15:53 | 120 | 4.99 |
| 06/17/2026 15:53 | 99 | 4.995 |
| 06/17/2026 15:53 | 1 | 4.995 |
| 06/17/2026 15:53 | 580 | 4.99 |
| 06/17/2026 15:53 | 100 | 4.995 |
| 06/17/2026 15:52 | 19 | 4.995 |
| 06/17/2026 15:52 | 800 | 4.995 |
| 06/17/2026 15:52 | 100 | 4.995 |
| 06/17/2026 15:52 | 6 | 4.995 |
| 06/17/2026 15:52 | 100 | 4.995 |
| 06/17/2026 15:52 | 100 | 4.995 |
| 06/17/2026 15:52 | 100 | 4.995 |
| 06/17/2026 15:52 | 100 | 4.995 |
| 06/17/2026 15:52 | 728 | 5.00 |
| 06/17/2026 15:52 | 400 | 5.00 |
| 06/17/2026 15:52 | 149 | 5.00 |
| 06/17/2026 15:52 | 100 | 5.00 |
| 06/17/2026 15:52 | 357 | 5.00 |
| 06/17/2026 15:52 | 463 | 5.00 |
| 06/17/2026 15:52 | 152 | 5.00 |
| 06/17/2026 15:52 | 300 | 5.005 |
| 06/17/2026 15:52 | 100 | 5.00 |
| 06/17/2026 15:52 | 100 | 5.00 |
| 06/17/2026 15:52 | 67 | 5.00 |
| 06/17/2026 15:52 | 77 | 5.00 |
| 06/17/2026 15:52 | 144 | 5.00 |
| 06/17/2026 15:52 | 100 | 5.00 |
| 06/17/2026 15:52 | 179 | 5.00 |
| 06/17/2026 15:52 | 176 | 5.00 |
| 06/17/2026 15:52 | 1 | 5.00 |
| 06/17/2026 15:52 | 175 | 5.00 |
| 06/17/2026 15:51 | 552 | 5.00 |
| 06/17/2026 15:51 | 431 | 5.00 |
| 06/17/2026 15:51 | 187 | 5.00 |
| 06/17/2026 15:51 | 387 | 5.00 |
| 06/17/2026 15:51 | 200 | 5.00 |
| 06/17/2026 15:51 | 175 | 5.00 |
| 06/17/2026 15:51 | 1620 | 5.00 |
| 06/17/2026 15:51 | 175 | 5.00 |
| 06/17/2026 15:51 | 1 | 4.995 |
| 06/17/2026 15:51 | 90 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 1 | 5.00 |
| 06/17/2026 15:51 | 414 | 5.00 |
| 06/17/2026 15:51 | 700 | 5.00 |
| 06/17/2026 15:51 | 175 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 300 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 800 | 4.995 |
| 06/17/2026 15:51 | 100 | 4.995 |
| 06/17/2026 15:51 | 100 | 4.99 |
| 06/17/2026 15:51 | 91 | 4.99 |
| 06/17/2026 15:51 | 209 | 4.99 |
| 06/17/2026 15:51 | 140 | 4.99 |
| 06/17/2026 15:51 | 89 | 4.99 |
| 06/17/2026 15:51 | 147 | 4.99 |
| 06/17/2026 15:51 | 200 | 4.99 |
| 06/17/2026 15:51 | 815 | 4.985 |
| 06/17/2026 15:51 | 9 | 4.985 |
| 06/17/2026 15:51 | 976 | 4.985 |
| 06/17/2026 15:51 | 800 | 4.985 |
| 06/17/2026 15:51 | 100 | 4.985 |
| 06/17/2026 15:51 | 310 | 4.985 |
| 06/17/2026 15:51 | 190 | 4.985 |
| 06/17/2026 15:51 | 400 | 4.985 |
| 06/17/2026 15:51 | 10 | 4.985 |
| 06/17/2026 15:51 | 2000 | 4.99 |
| 06/17/2026 15:51 | 1154 | 4.99 |
| 06/17/2026 15:51 | 1 | 4.99 |
| 06/17/2026 15:51 | 300 | 4.99 |
| 06/17/2026 15:51 | 600 | 4.99 |
| 06/17/2026 15:51 | 5 | 4.995 |
| 06/17/2026 15:51 | 800 | 4.995 |
| 06/17/2026 15:51 | 100 | 4.985 |
| 06/17/2026 15:51 | 100 | 4.99 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 200 | 5.00 |
| 06/17/2026 15:51 | 147 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 200 | 5.00 |
| 06/17/2026 15:51 | 73 | 5.00 |
| 06/17/2026 15:51 | 400 | 5.00 |
| 06/17/2026 15:51 | 280 | 5.00 |
| 06/17/2026 15:51 | 20 | 5.00 |
| 06/17/2026 15:51 | 300 | 5.00 |
| 06/17/2026 15:51 | 74 | 5.00 |
| 06/17/2026 15:51 | 431 | 5.00 |
| 06/17/2026 15:51 | 300 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 31 | 5.00 |
| 06/17/2026 15:51 | 116 | 5.00 |
| 06/17/2026 15:51 | 300 | 5.00 |
| 06/17/2026 15:51 | 52 | 5.00 |
| 06/17/2026 15:51 | 21 | 5.00 |
| 06/17/2026 15:51 | 147 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 200 | 5.00 |
| 06/17/2026 15:51 | 147 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 20 | 5.00 |
| 06/17/2026 15:51 | 20 | 5.00 |
| 06/17/2026 15:51 | 370 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 400 | 5.00 |
| 06/17/2026 15:51 | 95 | 5.00 |
| 06/17/2026 15:51 | 52 | 5.00 |
| 06/17/2026 15:51 | 147 | 5.00 |
| 06/17/2026 15:51 | 147 | 5.00 |
| 06/17/2026 15:51 | 1 | 5.00 |
| 06/17/2026 15:51 | 200 | 5.00 |
| 06/17/2026 15:51 | 1100 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 300 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 1000 | 5.00 |
| 06/17/2026 15:51 | 147 | 5.00 |
| 06/17/2026 15:51 | 130 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 300 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 147 | 5.00 |
| 06/17/2026 15:51 | 300 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 147 | 5.00 |
| 06/17/2026 15:51 | 340 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 100 | 4.995 |
| 06/17/2026 15:51 | 1 | 5.00 |
| 06/17/2026 15:51 | 560 | 5.00 |
| 06/17/2026 15:51 | 40 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 147 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 370 | 5.00 |
| 06/17/2026 15:51 | 20 | 5.00 |
| 06/17/2026 15:51 | 300 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 147 | 5.00 |
| 06/17/2026 15:51 | 300 | 5.00 |
| 06/17/2026 15:51 | 1300 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 37 | 5.00 |
| 06/17/2026 15:51 | 30 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 147 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 1 | 5.00 |
| 06/17/2026 15:51 | 171 | 5.00 |
| 06/17/2026 15:51 | 629 | 5.00 |
| 06/17/2026 15:51 | 400 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 1654 | 5.00 |
| 06/17/2026 15:51 | 100 | 5.00 |
| 06/17/2026 15:51 | 37 | 5.00 |
| 06/17/2026 15:51 | 94 | 5.00 |
| 06/17/2026 15:51 | 369 | 5.00 |
| 06/17/2026 15:51 | 973 | 5.00 |
| 06/17/2026 15:51 | 973 | 5.00 |
| 06/17/2026 15:51 | 800 | 5.00 |
| 06/17/2026 15:51 | 600 | 5.00 |
| 06/17/2026 15:51 | 370 | 5.00 |
| 06/17/2026 15:51 | 3 | 5.00 |
| 06/17/2026 15:51 | 370 | 5.01 |
| 06/17/2026 15:51 | 20 | 5.01 |
| 06/17/2026 15:51 | 186 | 5.01 |
| 06/17/2026 15:51 | 1100 | 5.02 |
| 06/17/2026 15:51 | 900 | 5.025 |
| 06/17/2026 15:51 | 400 | 5.03 |
| 06/17/2026 15:51 | 3 | 5.03 |
| 06/17/2026 15:51 | 300 | 5.03 |
| 06/17/2026 15:51 | 100 | 5.03 |
| 06/17/2026 15:51 | 306 | 5.04 |
| 06/17/2026 15:51 | 96 | 5.04 |
| 06/17/2026 15:51 | 300 | 5.04 |
| 06/17/2026 15:51 | 1600 | 5.045 |
| 06/17/2026 15:51 | 1100 | 5.06 |
| 06/17/2026 15:51 | 800 | 5.065 |
| 06/17/2026 15:51 | 51 | 5.07 |
| 06/17/2026 15:51 | 100 | 5.07 |
| 06/17/2026 15:51 | 1000 | 5.07 |
| 06/17/2026 15:50 | 4 | 5.075 |
| 06/17/2026 15:50 | 374 | 5.08 |
| 06/17/2026 15:50 | 726 | 5.08 |
| 06/17/2026 15:50 | 80 | 5.08 |
| 06/17/2026 15:50 | 20 | 5.08 |
| 06/17/2026 15:50 | 100 | 5.085 |
| 06/17/2026 15:50 | 1 | 5.085 |
| 06/17/2026 15:49 | 2 | 5.08 |
| 06/17/2026 15:49 | 59 | 5.08 |
| 06/17/2026 15:49 | 103 | 5.08 |
| 06/17/2026 15:49 | 100 | 5.075 |
| 06/17/2026 15:49 | 17 | 5.08 |
| 06/17/2026 15:49 | 17 | 5.08 |
| 06/17/2026 15:49 | 600 | 5.08 |
| 06/17/2026 15:49 | 55 | 5.08 |
| 06/17/2026 15:49 | 103 | 5.08 |
| 06/17/2026 15:49 | 100 | 5.08 |
| 06/17/2026 15:49 | 99 | 5.08 |
| 06/17/2026 15:49 | 103 | 5.08 |
| 06/17/2026 15:49 | 103 | 5.08 |
| 06/17/2026 15:49 | 1470 | 5.085 |
| 06/17/2026 15:49 | 100 | 5.085 |
| 06/17/2026 15:49 | 1860 | 5.085 |
| 06/17/2026 15:49 | 10 | 5.085 |
| 06/17/2026 15:49 | 800 | 5.08 |
| 06/17/2026 15:49 | 99 | 5.08 |
| 06/17/2026 15:49 | 100 | 5.08 |
| 06/17/2026 15:49 | 99 | 5.08 |
| 06/17/2026 15:49 | 103 | 5.08 |
| 06/17/2026 15:49 | 100 | 5.08 |
| 06/17/2026 15:49 | 26 | 5.08 |
| 06/17/2026 15:49 | 574 | 5.08 |
| 06/17/2026 15:49 | 100 | 5.09 |
| 06/17/2026 15:49 | 4 | 5.08 |
| 06/17/2026 15:49 | 100 | 5.08 |
| 06/17/2026 15:49 | 100 | 5.09 |
| 06/17/2026 15:49 | 4 | 5.09 |
| 06/17/2026 15:49 | 100 | 5.09 |
| 06/17/2026 15:49 | 400 | 5.09 |
| 06/17/2026 15:49 | 100 | 5.09 |
| 06/17/2026 15:49 | 100 | 5.095 |
| 06/17/2026 15:48 | 32 | 5.095 |
| 06/17/2026 15:48 | 110 | 5.095 |
| 06/17/2026 15:48 | 383 | 5.10 |
| 06/17/2026 15:48 | 233 | 5.10 |
| 06/17/2026 15:48 | 1249 | 5.10 |
| 06/17/2026 15:48 | 3451 | 5.10 |
| 06/17/2026 15:48 | 100 | 5.095 |
| 06/17/2026 15:48 | 800 | 5.095 |
| 06/17/2026 15:48 | 800 | 5.095 |
| 06/17/2026 15:48 | 800 | 5.095 |
| 06/17/2026 15:48 | 1 | 5.095 |
| 06/17/2026 15:48 | 200 | 5.115 |
| 06/17/2026 15:48 | 1000 | 5.11 |
| 06/17/2026 15:48 | 100 | 5.11 |
| 06/17/2026 15:48 | 12 | 5.10 |
| 06/17/2026 15:48 | 100 | 5.10 |
| 06/17/2026 15:48 | 300 | 5.10 |
| 06/17/2026 15:48 | 100 | 5.10 |
| 06/17/2026 15:48 | 1000 | 5.10 |
| 06/17/2026 15:48 | 1000 | 5.10 |
| 06/17/2026 15:48 | 20 | 5.09 |
| 06/17/2026 15:48 | 1500 | 5.10 |
| 06/17/2026 15:48 | 300 | 5.10 |
| 06/17/2026 15:48 | 7 | 5.10 |
| 06/17/2026 15:48 | 100 | 5.10 |
| 06/17/2026 15:48 | 363 | 5.105 |
| 06/17/2026 15:48 | 200 | 5.11 |
| 06/17/2026 15:48 | 100 | 5.11 |
| 06/17/2026 15:48 | 137 | 5.105 |
| 06/17/2026 15:48 | 100 | 5.105 |
| 06/17/2026 15:47 | 10 | 5.105 |
| 06/17/2026 15:47 | 100 | 5.10 |
| 06/17/2026 15:47 | 300 | 5.10 |
| 06/17/2026 15:47 | 200 | 5.09 |
| 06/17/2026 15:47 | 14 | 5.09 |
| 06/17/2026 15:47 | 198 | 5.09 |
| 06/17/2026 15:47 | 2 | 5.09 |
| 06/17/2026 15:47 | 10 | 5.09 |
| 06/17/2026 15:47 | 2 | 5.09 |
| 06/17/2026 15:47 | 588 | 5.09 |
| 06/17/2026 15:47 | 200 | 5.09 |
| 06/17/2026 15:47 | 200 | 5.08 |
| 06/17/2026 15:47 | 203 | 5.08 |
| 06/17/2026 15:47 | 100 | 5.08 |
| 06/17/2026 15:47 | 102 | 5.07 |
| 06/17/2026 15:47 | 200 | 5.08 |
| 06/17/2026 15:47 | 200 | 5.08 |
| 06/17/2026 15:47 | 500 | 5.08 |
| 06/17/2026 15:47 | 100 | 5.08 |
| 06/17/2026 15:47 | 200 | 5.08 |
| 06/17/2026 15:47 | 400 | 5.085 |
| 06/17/2026 15:47 | 100 | 5.085 |
| 06/17/2026 15:47 | 4 | 5.085 |
| 06/17/2026 15:47 | 213 | 5.085 |
| 06/17/2026 15:46 | 500 | 5.095 |
| 06/17/2026 15:46 | 84 | 5.09 |
| 06/17/2026 15:46 | 78 | 5.09 |
| 06/17/2026 15:46 | 100 | 5.09 |
| 06/17/2026 15:46 | 119 | 5.09 |
| 06/17/2026 15:46 | 100 | 5.09 |
| 06/17/2026 15:46 | 300 | 5.09 |
| 06/17/2026 15:46 | 200 | 5.09 |
| 06/17/2026 15:46 | 100 | 5.09 |
| 06/17/2026 15:46 | 300 | 5.09 |
| 06/17/2026 15:46 | 200 | 5.09 |
| 06/17/2026 15:46 | 1100 | 5.09 |
| 06/17/2026 15:46 | 300 | 5.09 |
| 06/17/2026 15:46 | 100 | 5.085 |
| 06/17/2026 15:46 | 300 | 5.085 |
| 06/17/2026 15:46 | 100 | 5.09 |
| 06/17/2026 15:46 | 20 | 5.09 |
| 06/17/2026 15:46 | 100 | 5.09 |
| 06/17/2026 15:46 | 100 | 5.09 |
| 06/17/2026 15:46 | 2400 | 5.095 |
| 06/17/2026 15:46 | 2400 | 5.095 |
| 06/17/2026 15:46 | 6100 | 5.095 |
| 06/17/2026 15:46 | 2400 | 5.095 |
| 06/17/2026 15:46 | 6100 | 5.095 |
| 06/17/2026 15:46 | 2400 | 5.095 |
| 06/17/2026 15:46 | 2400 | 5.095 |
| 06/17/2026 15:46 | 6100 | 5.10 |
| 06/17/2026 15:46 | 6100 | 5.10 |
| 06/17/2026 15:46 | 800 | 5.095 |
| 06/17/2026 15:46 | 1500 | 5.095 |
| 06/17/2026 15:46 | 100 | 5.09 |
| 06/17/2026 15:46 | 300 | 5.09 |
| 06/17/2026 15:46 | 100 | 5.09 |
| 06/17/2026 15:46 | 18 | 5.09 |
| 06/17/2026 15:46 | 20 | 5.09 |
| 06/17/2026 15:46 | 100 | 5.09 |
| 06/17/2026 15:46 | 100 | 5.09 |
| 06/17/2026 15:46 | 100 | 5.09 |
| 06/17/2026 15:46 | 300 | 5.09 |
| 06/17/2026 15:46 | 100 | 5.09 |
| 06/17/2026 15:46 | 190 | 5.08 |
| 06/17/2026 15:46 | 1610 | 5.08 |
| 06/17/2026 15:46 | 100 | 5.08 |
| 06/17/2026 15:46 | 200 | 5.08 |
| 06/17/2026 15:46 | 100 | 5.08 |
| 06/17/2026 15:46 | 100 | 5.075 |
| 06/17/2026 15:46 | 100 | 5.07 |
| 06/17/2026 15:46 | 103 | 5.07 |
| 06/17/2026 15:46 | 300 | 5.07 |
| 06/17/2026 15:46 | 100 | 5.07 |
| 06/17/2026 15:46 | 200 | 5.06 |
| 06/17/2026 15:46 | 100 | 5.06 |
| 06/17/2026 15:46 | 100 | 5.06 |
| 06/17/2026 15:46 | 821 | 5.06 |
| 06/17/2026 15:46 | 200 | 5.06 |
| 06/17/2026 15:46 | 200 | 5.06 |
| 06/17/2026 15:46 | 1 | 5.055 |
| 06/17/2026 15:46 | 1100 | 5.06 |
| 06/17/2026 15:46 | 46 | 5.07 |
| 06/17/2026 15:46 | 22 | 5.07 |
| 06/17/2026 15:46 | 100 | 5.07 |
| 06/17/2026 15:46 | 249 | 5.07 |
| 06/17/2026 15:46 | 100 | 5.07 |
| 06/17/2026 15:46 | 100 | 5.07 |
| 06/17/2026 15:46 | 100 | 5.07 |
| 06/17/2026 15:46 | 174 | 5.07 |
| 06/17/2026 15:46 | 200 | 5.07 |
| 06/17/2026 15:46 | 200 | 5.07 |
| 06/17/2026 15:46 | 500 | 5.07 |
| 06/17/2026 15:46 | 600 | 5.065 |
| 06/17/2026 15:45 | 20 | 5.06 |
| 06/17/2026 15:45 | 17 | 5.06 |
| 06/17/2026 15:45 | 300 | 5.06 |
| 06/17/2026 15:45 | 200 | 5.06 |
| 06/17/2026 15:45 | 97 | 5.06 |
| 06/17/2026 15:45 | 200 | 5.06 |
| 06/17/2026 15:45 | 200 | 5.06 |
| 06/17/2026 15:45 | 200 | 5.06 |
| 06/17/2026 15:45 | 244 | 5.06 |
| 06/17/2026 15:45 | 100 | 5.06 |
| 06/17/2026 15:45 | 100 | 5.06 |
| 06/17/2026 15:45 | 97 | 5.06 |
| 06/17/2026 15:45 | 20 | 5.06 |
| 06/17/2026 15:45 | 80 | 5.06 |
| 06/17/2026 15:45 | 200 | 5.06 |
| 06/17/2026 15:45 | 25 | 5.06 |
| 06/17/2026 15:45 | 100 | 5.06 |
| 06/17/2026 15:45 | 100 | 5.06 |
| 06/17/2026 15:45 | 244 | 5.06 |
| 06/17/2026 15:45 | 100 | 5.06 |
| 06/17/2026 15:45 | 100 | 5.06 |
| 06/17/2026 15:45 | 100 | 5.06 |
| 06/17/2026 15:45 | 400 | 5.06 |
| 06/17/2026 15:45 | 600 | 5.065 |
| 06/17/2026 15:45 | 725 | 5.065 |
| 06/17/2026 15:45 | 100 | 5.065 |
| 06/17/2026 15:45 | 400 | 5.06 |
| 06/17/2026 15:45 | 100 | 5.06 |
| 06/17/2026 15:45 | 100 | 5.06 |
| 06/17/2026 15:45 | 100 | 5.06 |
| 06/17/2026 15:45 | 5 | 5.06 |
| 06/17/2026 15:45 | 100 | 5.06 |
| 06/17/2026 15:45 | 200 | 5.06 |
| 06/17/2026 15:45 | 725 | 5.065 |
| 06/17/2026 15:45 | 100 | 5.065 |
| 06/17/2026 15:45 | 100 | 5.06 |
| 06/17/2026 15:45 | 100 | 5.07 |
| 06/17/2026 15:45 | 200 | 5.07 |
| 06/17/2026 15:45 | 50 | 5.08 |
| 06/17/2026 15:45 | 3 | 5.09 |
| 06/17/2026 15:45 | 1100 | 5.10 |
| 06/17/2026 15:45 | 80 | 5.105 |
| 06/17/2026 15:45 | 1100 | 5.105 |
| 06/17/2026 15:45 | 1100 | 5.105 |
| 06/17/2026 15:45 | 1100 | 5.105 |
| 06/17/2026 15:45 | 643 | 5.11 |
| 06/17/2026 15:45 | 457 | 5.11 |
| 06/17/2026 15:45 | 300 | 5.11 |
| 06/17/2026 15:45 | 100 | 5.11 |
| 06/17/2026 15:45 | 1500 | 5.115 |
| 06/17/2026 15:45 | 24 | 5.12 |
| 06/17/2026 15:45 | 1600 | 5.13 |
| 06/17/2026 15:44 | 800 | 5.135 |
| 06/17/2026 15:44 | 800 | 5.135 |
| 06/17/2026 15:44 | 800 | 5.135 |
| 06/17/2026 15:44 | 12 | 5.14 |
| 06/17/2026 15:44 | 92 | 5.14 |
| 06/17/2026 15:44 | 108 | 5.14 |
| 06/17/2026 15:44 | 1 | 5.14 |
| 06/17/2026 15:44 | 100 | 5.14 |
| 06/17/2026 15:44 | 91 | 5.14 |
| 06/17/2026 15:44 | 100 | 5.14 |
| 06/17/2026 15:44 | 3 | 5.145 |
| 06/17/2026 15:44 | 92 | 5.15 |
| 06/17/2026 15:44 | 108 | 5.15 |
| 06/17/2026 15:44 | 100 | 5.145 |
| 06/17/2026 15:44 | 20 | 5.15 |
| 06/17/2026 15:44 | 16 | 5.15 |
| 06/17/2026 15:44 | 12 | 5.15 |
| 06/17/2026 15:44 | 200 | 5.15 |
| 06/17/2026 15:44 | 296 | 5.15 |
| 06/17/2026 15:44 | 904 | 5.15 |
| 06/17/2026 15:44 | 100 | 5.15 |
| 06/17/2026 15:44 | 100 | 5.15 |
| 06/17/2026 15:44 | 100 | 5.15 |
| 06/17/2026 15:44 | 158 | 5.145 |
| 06/17/2026 15:44 | 200 | 5.14 |
| 06/17/2026 15:44 | 200 | 5.14 |
| 06/17/2026 15:44 | 20 | 5.14 |
| 06/17/2026 15:44 | 309 | 5.14 |
| 06/17/2026 15:44 | 800 | 5.135 |
| 06/17/2026 15:44 | 800 | 5.135 |
| 06/17/2026 15:44 | 800 | 5.135 |
| 06/17/2026 15:44 | 800 | 5.135 |
| 06/17/2026 15:44 | 800 | 5.135 |
| 06/17/2026 15:44 | 800 | 5.135 |
| 06/17/2026 15:44 | 800 | 5.135 |
| 06/17/2026 15:44 | 100 | 5.14 |
| 06/17/2026 15:44 | 10 | 5.145 |
| 06/17/2026 15:44 | 20 | 5.14 |
| 06/17/2026 15:44 | 400 | 5.14 |
| 06/17/2026 15:44 | 200 | 5.14 |
| 06/17/2026 15:44 | 500 | 5.14 |
| 06/17/2026 15:44 | 200 | 5.14 |
| 06/17/2026 15:44 | 93 | 5.14 |
| 06/17/2026 15:44 | 100 | 5.14 |
| 06/17/2026 15:43 | 6 | 5.135 |
| 06/17/2026 15:43 | 45 | 5.135 |
| 06/17/2026 15:43 | 499 | 5.135 |
| 06/17/2026 15:43 | 800 | 5.15 |
| 06/17/2026 15:43 | 800 | 5.15 |
| 06/17/2026 15:43 | 300 | 5.15 |
| 06/17/2026 15:43 | 730 | 5.15 |
| 06/17/2026 15:43 | 100 | 5.15 |
| 06/17/2026 15:43 | 100 | 5.15 |
| 06/17/2026 15:43 | 100 | 5.15 |
| 06/17/2026 15:43 | 93 | 5.15 |
| 06/17/2026 15:43 | 15 | 5.15 |
| 06/17/2026 15:43 | 500 | 5.15 |
| 06/17/2026 15:43 | 150 | 5.15 |
| 06/17/2026 15:43 | 2000 | 5.15 |
| 06/17/2026 15:43 | 40 | 5.15 |
| 06/17/2026 15:43 | 50 | 5.15 |
| 06/17/2026 15:43 | 15 | 5.15 |
| 06/17/2026 15:43 | 2597 | 5.15 |
| 06/17/2026 15:43 | 184 | 5.15 |
| 06/17/2026 15:43 | 4348 | 5.15 |
| 06/17/2026 15:43 | 6432 | 5.15 |
| 06/17/2026 15:43 | 2 | 5.15 |
| 06/17/2026 15:43 | 437 | 5.15 |
| 06/17/2026 15:43 | 30 | 5.15 |
| 06/17/2026 15:43 | 600 | 5.15 |
| 06/17/2026 15:43 | 400 | 5.145 |
| 06/17/2026 15:43 | 100 | 5.14 |
| 06/17/2026 15:43 | 100 | 5.13 |
| 06/17/2026 15:43 | 1517 | 5.12 |
| 06/17/2026 15:43 | 100 | 5.12 |
| 06/17/2026 15:43 | 200 | 5.12 |
| 06/17/2026 15:43 | 73 | 5.12 |
| 06/17/2026 15:43 | 135 | 5.12 |
| 06/17/2026 15:43 | 100 | 5.12 |
| 06/17/2026 15:43 | 100 | 5.115 |
| 06/17/2026 15:43 | 10 | 5.115 |
| 06/17/2026 15:43 | 200 | 5.12 |
| 06/17/2026 15:43 | 85 | 5.12 |
| 06/17/2026 15:43 | 1800 | 5.125 |
| 06/17/2026 15:43 | 12 | 5.13 |
| 06/17/2026 15:43 | 85 | 5.13 |
| 06/17/2026 15:43 | 15 | 5.13 |
| 06/17/2026 15:43 | 80 | 5.13 |
| 06/17/2026 15:43 | 20 | 5.13 |
| 06/17/2026 15:43 | 2 | 5.13 |
| 06/17/2026 15:43 | 25 | 5.135 |
| 06/17/2026 15:43 | 100 | 5.135 |
| 06/17/2026 15:43 | 100 | 5.135 |
| 06/17/2026 15:43 | 47 | 5.13 |
| 06/17/2026 15:43 | 769 | 5.13 |
| 06/17/2026 15:43 | 271 | 5.13 |
| 06/17/2026 15:43 | 769 | 5.13 |
| 06/17/2026 15:43 | 31 | 5.13 |
| 06/17/2026 15:43 | 200 | 5.13 |
| 06/17/2026 15:43 | 40 | 5.13 |
| 06/17/2026 15:43 | 100 | 5.125 |
| 06/17/2026 15:42 | 800 | 5.125 |
| 06/17/2026 15:42 | 800 | 5.125 |
| 06/17/2026 15:42 | 1074 | 5.125 |
| 06/17/2026 15:42 | 10 | 5.13 |
| 06/17/2026 15:42 | 800 | 5.125 |
| 06/17/2026 15:42 | 100 | 5.12 |
| 06/17/2026 15:42 | 700 | 5.115 |
| 06/17/2026 15:42 | 100 | 5.115 |
| 06/17/2026 15:42 | 5 | 5.12 |
| 06/17/2026 15:42 | 7 | 5.12 |
| 06/17/2026 15:42 | 100 | 5.125 |
| 06/17/2026 15:42 | 1000 | 5.125 |
| 06/17/2026 15:42 | 300 | 5.125 |
| 06/17/2026 15:42 | 123 | 5.12 |
| 06/17/2026 15:42 | 100 | 5.12 |
| 06/17/2026 15:42 | 300 | 5.12 |
| 06/17/2026 15:42 | 1376 | 5.11 |
| 06/17/2026 15:42 | 100 | 5.11 |
| 06/17/2026 15:42 | 5 | 5.11 |
| 06/17/2026 15:42 | 75 | 5.10 |
| 06/17/2026 15:42 | 100 | 5.10 |
| 06/17/2026 15:42 | 100 | 5.10 |
| 06/17/2026 15:42 | 8 | 5.10 |
| 06/17/2026 15:42 | 99 | 5.10 |
| 06/17/2026 15:42 | 100 | 5.10 |
| 06/17/2026 15:42 | 100 | 5.10 |
| 06/17/2026 15:42 | 936 | 5.10 |
| 06/17/2026 15:42 | 64 | 5.10 |
| 06/17/2026 15:42 | 10 | 5.10 |
| 06/17/2026 15:42 | 150 | 5.10 |
| 06/17/2026 15:42 | 10 | 5.10 |
| 06/17/2026 15:42 | 8 | 5.09 |
| 06/17/2026 15:42 | 35 | 5.09 |
| 06/17/2026 15:42 | 4498 | 5.09 |
| 06/17/2026 15:42 | 252 | 5.09 |
| 06/17/2026 15:42 | 100 | 5.09 |
| 06/17/2026 15:42 | 100 | 5.085 |
| 06/17/2026 15:42 | 16 | 5.08 |
| 06/17/2026 15:42 | 100 | 5.085 |
| 06/17/2026 15:42 | 100 | 5.085 |
| 06/17/2026 15:42 | 35 | 5.08 |
| 06/17/2026 15:42 | 50 | 5.08 |
| 06/17/2026 15:42 | 500 | 5.08 |
| 06/17/2026 15:42 | 60 | 5.07 |
| 06/17/2026 15:42 | 1664 | 5.07 |
| 06/17/2026 15:42 | 19200 | 5.07 |
| 06/17/2026 15:42 | 30400 | 5.07 |
| 06/17/2026 15:42 | 5736 | 5.07 |
| 06/17/2026 15:42 | 1682 | 5.07 |
| 06/17/2026 15:42 | 300 | 5.07 |
| 06/17/2026 15:42 | 1682 | 5.07 |
| 06/17/2026 15:42 | 100 | 5.07 |
| 06/17/2026 15:42 | 100 | 5.07 |
| 06/17/2026 15:42 | 9 | 5.06 |
| 06/17/2026 15:42 | 75 | 5.06 |
| 06/17/2026 15:42 | 100 | 5.06 |
| 06/17/2026 15:42 | 25 | 5.06 |
| 06/17/2026 15:42 | 100 | 5.06 |
| 06/17/2026 15:42 | 100 | 5.06 |
| 06/17/2026 15:42 | 1400 | 5.06 |
| 06/17/2026 15:42 | 9 | 5.05 |
| 06/17/2026 15:42 | 75 | 5.05 |
| 06/17/2026 15:42 | 40 | 5.05 |
| 06/17/2026 15:42 | 17 | 5.05 |
| 06/17/2026 15:42 | 25 | 5.05 |
| 06/17/2026 15:42 | 500 | 5.05 |
| 06/17/2026 15:42 | 100 | 5.05 |
| 06/17/2026 15:41 | 969 | 5.05 |
| 06/17/2026 15:41 | 100 | 5.05 |
| 06/17/2026 15:40 | 796 | 5.06 |
| 06/17/2026 15:40 | 4 | 5.06 |
| 06/17/2026 15:40 | 800 | 5.07 |
| 06/17/2026 15:40 | 10 | 5.07 |
| 06/17/2026 15:40 | 100 | 5.07 |
| 06/17/2026 15:40 | 100 | 5.06 |
| 06/17/2026 15:40 | 15 | 5.06 |
| 06/17/2026 15:40 | 200 | 5.06 |
| 06/17/2026 15:40 | 100 | 5.06 |
| 06/17/2026 15:40 | 100 | 5.055 |
| 06/17/2026 15:40 | 4 | 5.06 |
| 06/17/2026 15:40 | 200 | 5.06 |
| 06/17/2026 15:40 | 131 | 5.06 |
| 06/17/2026 15:40 | 149 | 5.07 |
| 06/17/2026 15:40 | 176 | 5.07 |
| 06/17/2026 15:40 | 100 | 5.07 |
| 06/17/2026 15:40 | 90 | 5.07 |
| 06/17/2026 15:40 | 108 | 5.07 |
| 06/17/2026 15:40 | 69 | 5.07 |
| 06/17/2026 15:40 | 20 | 5.07 |
| 06/17/2026 15:40 | 6 | 5.07 |
| 06/17/2026 15:39 | 200 | 5.07 |
| 06/17/2026 15:39 | 90 | 5.07 |
| 06/17/2026 15:39 | 100 | 5.07 |
| 06/17/2026 15:39 | 100 | 5.07 |
| 06/17/2026 15:39 | 59 | 5.07 |
| 06/17/2026 15:39 | 41 | 5.07 |
| 06/17/2026 15:39 | 4 | 5.07 |
| 06/17/2026 15:39 | 10 | 5.07 |
| 06/17/2026 15:39 | 26 | 5.07 |
| 06/17/2026 15:39 | 800 | 5.07 |
| 06/17/2026 15:38 | 100 | 5.07 |
| 06/17/2026 15:38 | 8 | 5.06 |
| 06/17/2026 15:38 | 22 | 5.06 |
| 06/17/2026 15:38 | 100 | 5.065 |
| 06/17/2026 15:38 | 15 | 5.07 |
| 06/17/2026 15:38 | 15 | 5.07 |
| 06/17/2026 15:38 | 4 | 5.07 |
| 06/17/2026 15:38 | 52 | 5.07 |
| 06/17/2026 15:38 | 48 | 5.07 |
| 06/17/2026 15:38 | 32 | 5.075 |
| 06/17/2026 15:38 | 20 | 5.07 |
| 06/17/2026 15:38 | 521 | 5.065 |
| 06/17/2026 15:38 | 2200 | 5.065 |
| 06/17/2026 15:38 | 100 | 5.065 |
| 06/17/2026 15:38 | 100 | 5.07 |
| 06/17/2026 15:38 | 600 | 5.07 |
| 06/17/2026 15:38 | 9 | 5.07 |
| 06/17/2026 15:38 | 100 | 5.07 |
| 06/17/2026 15:38 | 24 | 5.075 |
| 06/17/2026 15:38 | 1105 | 5.075 |
| 06/17/2026 15:38 | 89 | 5.08 |
| 06/17/2026 15:38 | 11 | 5.08 |
| 06/17/2026 15:37 | 11 | 5.08 |
| 06/17/2026 15:37 | 100 | 5.085 |
| 06/17/2026 15:37 | 247 | 5.085 |
| 06/17/2026 15:37 | 402 | 5.08 |
| 06/17/2026 15:37 | 48 | 5.08 |
| 06/17/2026 15:37 | 800 | 5.075 |
| 06/17/2026 15:37 | 800 | 5.075 |
| 06/17/2026 15:37 | 800 | 5.075 |
| 06/17/2026 15:37 | 800 | 5.075 |
| 06/17/2026 15:37 | 800 | 5.075 |
| 06/17/2026 15:37 | 800 | 5.075 |
| 06/17/2026 15:37 | 50 | 5.08 |
| 06/17/2026 15:37 | 50 | 5.08 |
| 06/17/2026 15:37 | 800 | 5.075 |
| 06/17/2026 15:37 | 11 | 5.075 |
| 06/17/2026 15:37 | 137 | 5.075 |
| 06/17/2026 15:37 | 25 | 5.075 |
| 06/17/2026 15:37 | 34 | 5.075 |
| 06/17/2026 15:37 | 53 | 5.075 |
| 06/17/2026 15:37 | 21 | 5.075 |
| 06/17/2026 15:37 | 800 | 5.075 |
| 06/17/2026 15:37 | 800 | 5.075 |
| 06/17/2026 15:37 | 100 | 5.075 |
| 06/17/2026 15:37 | 38 | 5.075 |
| 06/17/2026 15:37 | 33 | 5.075 |
| 06/17/2026 15:37 | 39 | 5.07 |
| 06/17/2026 15:37 | 200 | 5.07 |
| 06/17/2026 15:37 | 300 | 5.06 |
| 06/17/2026 15:37 | 10000 | 5.06 |
| 06/17/2026 15:37 | 100 | 5.05 |
| 06/17/2026 15:37 | 30 | 5.05 |
| 06/17/2026 15:37 | 110 | 5.05 |
| 06/17/2026 15:37 | 1240 | 5.05 |
| 06/17/2026 15:37 | 4860 | 5.05 |
| 06/17/2026 15:37 | 50 | 5.05 |
| 06/17/2026 15:37 | 13 | 5.05 |
| 06/17/2026 15:37 | 1000 | 5.05 |
| 06/17/2026 15:37 | 300 | 5.05 |
| 06/17/2026 15:37 | 31 | 5.04 |
| 06/17/2026 15:37 | 100 | 5.04 |
| 06/17/2026 15:37 | 100 | 5.04 |
| 06/17/2026 15:37 | 8 | 5.03 |
| 06/17/2026 15:37 | 8 | 5.03 |
| 06/17/2026 15:37 | 100 | 5.03 |
| 06/17/2026 15:37 | 60 | 5.03 |
| 06/17/2026 15:37 | 25 | 5.02 |
| 06/17/2026 15:37 | 1100 | 5.02 |
| 06/17/2026 15:37 | 800 | 5.02 |
| 06/17/2026 15:37 | 189 | 5.015 |
| 06/17/2026 15:37 | 100 | 5.02 |
| 06/17/2026 15:37 | 100 | 5.02 |
| 06/17/2026 15:37 | 800 | 5.025 |
| 06/17/2026 15:37 | 2100 | 5.025 |
| 06/17/2026 15:37 | 1 | 5.025 |
| 06/17/2026 15:36 | 100 | 5.02 |
| 06/17/2026 15:36 | 11 | 5.015 |
| 06/17/2026 15:36 | 24 | 5.015 |
| 06/17/2026 15:36 | 147 | 5.03 |
| 06/17/2026 15:36 | 53 | 5.03 |
| 06/17/2026 15:36 | 30 | 5.03 |
| 06/17/2026 15:36 | 1000 | 5.03 |
| 06/17/2026 15:36 | 1 | 5.025 |
| 06/17/2026 15:36 | 8 | 5.02 |
| 06/17/2026 15:35 | 100 | 5.01 |
| 06/17/2026 15:35 | 100 | 5.02 |
| 06/17/2026 15:35 | 200 | 5.02 |
| 06/17/2026 15:35 | 55 | 5.02 |
| 06/17/2026 15:35 | 8 | 5.02 |
| 06/17/2026 15:35 | 100 | 5.025 |
| 06/17/2026 15:35 | 100 | 5.03 |
| 06/17/2026 15:35 | 200 | 4.99 |
| 06/17/2026 15:35 | 17 | 4.99 |
| 06/17/2026 15:35 | 100 | 5.00 |
| 06/17/2026 15:35 | 162 | 5.00 |
| 06/17/2026 15:35 | 38 | 5.00 |
| 06/17/2026 15:35 | 1200 | 5.00 |
| 06/17/2026 15:35 | 507 | 5.00 |
| 06/17/2026 15:35 | 25 | 5.00 |
| 06/17/2026 15:35 | 50 | 5.00 |
| 06/17/2026 15:35 | 15 | 5.00 |
| 06/17/2026 15:35 | 500 | 5.00 |
| 06/17/2026 15:35 | 500 | 5.00 |
| 06/17/2026 15:35 | 81 | 4.995 |
| 06/17/2026 15:35 | 100 | 4.99 |
| 06/17/2026 15:35 | 61 | 4.97 |
| 06/17/2026 15:35 | 85 | 4.97 |
| 06/17/2026 15:35 | 100 | 4.97 |
| 06/17/2026 15:35 | 100 | 4.97 |
| 06/17/2026 15:35 | 600 | 4.96 |
| 06/17/2026 15:35 | 800 | 4.965 |
| 06/17/2026 15:35 | 309 | 4.97 |
| 06/17/2026 15:35 | 91 | 4.97 |
| 06/17/2026 15:35 | 1018 | 4.97 |
| 06/17/2026 15:35 | 988 | 4.97 |
| 06/17/2026 15:35 | 100 | 4.98 |
| 06/17/2026 15:35 | 200 | 4.98 |
| 06/17/2026 15:35 | 40 | 4.99 |
| 06/17/2026 15:35 | 60 | 4.99 |
| 06/17/2026 15:35 | 136 | 4.99 |
| 06/17/2026 15:35 | 10 | 4.99 |
| 06/17/2026 15:35 | 1 | 4.99 |
| 06/17/2026 15:35 | 2305 | 4.99 |
| 06/17/2026 15:35 | 195 | 4.99 |
| 06/17/2026 15:35 | 1 | 4.98 |
| 06/17/2026 15:34 | 100 | 4.96 |
| 06/17/2026 15:34 | 200 | 4.96 |
| 06/17/2026 15:34 | 100 | 4.96 |
| 06/17/2026 15:34 | 800 | 4.955 |
| 06/17/2026 15:34 | 2 | 4.96 |
| 06/17/2026 15:34 | 3 | 4.97 |
| 06/17/2026 15:34 | 576 | 4.97 |
| 06/17/2026 15:34 | 75 | 4.97 |
| 06/17/2026 15:34 | 124 | 4.96 |
| 06/17/2026 15:34 | 163 | 4.96 |
| 06/17/2026 15:34 | 3 | 4.96 |
| 06/17/2026 15:34 | 100 | 4.96 |
| 06/17/2026 15:34 | 163 | 4.96 |
| 06/17/2026 15:34 | 100 | 4.96 |
| 06/17/2026 15:34 | 200 | 4.96 |
| 06/17/2026 15:34 | 100 | 4.96 |
| 06/17/2026 15:34 | 200 | 4.955 |
| 06/17/2026 15:34 | 31 | 4.95 |
| 06/17/2026 15:34 | 1200 | 4.95 |
| 06/17/2026 15:34 | 250 | 4.95 |
| 06/17/2026 15:34 | 200 | 4.95 |
| 06/17/2026 15:34 | 50 | 4.95 |
| 06/17/2026 15:34 | 150 | 4.95 |
| 06/17/2026 15:34 | 100 | 4.945 |
| 06/17/2026 15:34 | 100 | 4.945 |
| 06/17/2026 15:34 | 15 | 4.945 |
| 06/17/2026 15:34 | 1200 | 4.94 |
| 06/17/2026 15:34 | 2206 | 4.94 |
| 06/17/2026 15:34 | 1 | 4.94 |
| 06/17/2026 15:34 | 638 | 4.94 |
| 06/17/2026 15:34 | 90 | 4.94 |
| 06/17/2026 15:34 | 10 | 4.94 |
| 06/17/2026 15:34 | 1 | 4.935 |
| 06/17/2026 15:34 | 600 | 4.935 |
| 06/17/2026 15:34 | 200 | 4.93 |
| 06/17/2026 15:34 | 100 | 4.92 |
| 06/17/2026 15:34 | 98 | 4.92 |
| 06/17/2026 15:34 | 2 | 4.92 |
| 06/17/2026 15:34 | 600 | 4.92 |
| 06/17/2026 15:34 | 2 | 4.92 |
| 06/17/2026 15:34 | 600 | 4.92 |
| 06/17/2026 15:34 | 100 | 4.92 |
| 06/17/2026 15:34 | 200 | 4.92 |
| 06/17/2026 15:34 | 3 | 4.92 |
| 06/17/2026 15:34 | 300 | 4.93 |
| 06/17/2026 15:33 | 518 | 4.925 |
| 06/17/2026 15:33 | 800 | 4.925 |
| 06/17/2026 15:33 | 82 | 4.93 |
| 06/17/2026 15:33 | 18 | 4.93 |
| 06/17/2026 15:33 | 800 | 4.915 |
| 06/17/2026 15:33 | 100 | 4.92 |
| 06/17/2026 15:33 | 200 | 4.91 |
| 06/17/2026 15:33 | 138 | 4.90 |
| 06/17/2026 15:33 | 201 | 4.90 |
| 06/17/2026 15:33 | 185 | 4.89 |
| 06/17/2026 15:33 | 400 | 4.89 |
| 06/17/2026 15:33 | 185 | 4.89 |
| 06/17/2026 15:33 | 399 | 4.90 |
| 06/17/2026 15:33 | 1 | 4.90 |
| 06/17/2026 15:33 | 100 | 4.89 |
| 06/17/2026 15:33 | 600 | 4.885 |
| 06/17/2026 15:33 | 10 | 4.88 |
| 06/17/2026 15:33 | 8 | 4.88 |
| 06/17/2026 15:33 | 500 | 4.88 |
| 06/17/2026 15:33 | 200 | 4.875 |
| 06/17/2026 15:33 | 11 | 4.875 |
| 06/17/2026 15:33 | 10 | 4.875 |
| 06/17/2026 15:33 | 10 | 4.875 |
| 06/17/2026 15:33 | 400 | 4.88 |
| 06/17/2026 15:33 | 100 | 4.88 |
| 06/17/2026 15:33 | 2 | 4.88 |
| 06/17/2026 15:33 | 4 | 4.88 |
| 06/17/2026 15:33 | 2 | 4.88 |
| 06/17/2026 15:33 | 2 | 4.88 |
| 06/17/2026 15:33 | 2 | 4.88 |
| 06/17/2026 15:33 | 2 | 4.88 |
| 06/17/2026 15:33 | 1000 | 4.86 |
| 06/17/2026 15:33 | 60 | 4.86 |
| 06/17/2026 15:33 | 300 | 4.86 |
| 06/17/2026 15:33 | 1300 | 4.86 |
| 06/17/2026 15:33 | 42 | 4.86 |
| 06/17/2026 15:33 | 100 | 4.85 |
| 06/17/2026 15:33 | 101 | 4.85 |
| 06/17/2026 15:33 | 158 | 4.86 |
| 06/17/2026 15:33 | 12 | 4.86 |
| 06/17/2026 15:33 | 100 | 4.85 |
| 06/17/2026 15:33 | 100 | 4.85 |
| 06/17/2026 15:33 | 20 | 4.85 |
| 06/17/2026 15:33 | 10 | 4.85 |
| 06/17/2026 15:33 | 6 | 4.84 |
| 06/17/2026 15:33 | 800 | 4.845 |
| 06/17/2026 15:33 | 800 | 4.845 |
| 06/17/2026 15:33 | 6 | 4.85 |
| 06/17/2026 15:33 | 47 | 4.85 |
| 06/17/2026 15:33 | 25 | 4.85 |
| 06/17/2026 15:33 | 10 | 4.84 |
| 06/17/2026 15:33 | 12 | 4.84 |
| 06/17/2026 15:32 | 1 | 4.835 |
| 06/17/2026 15:31 | 88 | 4.82 |
| 06/17/2026 15:31 | 33 | 4.82 |
| 06/17/2026 15:31 | 100 | 4.82 |
| 06/17/2026 15:31 | 67 | 4.82 |
| 06/17/2026 15:31 | 5 | 4.80 |
| 06/17/2026 15:31 | 100 | 4.80 |
| 06/17/2026 15:31 | 1318 | 4.80 |
| 06/17/2026 15:31 | 132 | 4.80 |
| 06/17/2026 15:31 | 200 | 4.79 |
| 06/17/2026 15:31 | 200 | 4.79 |
| 06/17/2026 15:31 | 100 | 4.79 |
| 06/17/2026 15:31 | 4 | 4.79 |
| 06/17/2026 15:31 | 14 | 4.79 |
| 06/17/2026 15:31 | 200 | 4.78 |
| 06/17/2026 15:31 | 200 | 4.78 |
| 06/17/2026 15:31 | 67 | 4.78 |
| 06/17/2026 15:31 | 100 | 4.78 |
| 06/17/2026 15:31 | 43 | 4.78 |
| 06/17/2026 15:31 | 57 | 4.78 |
| 06/17/2026 15:31 | 4 | 4.78 |
| 06/17/2026 15:31 | 4 | 4.78 |
| 06/17/2026 15:31 | 10 | 4.78 |
| 06/17/2026 15:31 | 600 | 4.765 |
| 06/17/2026 15:30 | 100 | 4.765 |
| 06/17/2026 15:30 | 6 | 4.76 |
| 06/17/2026 15:30 | 100 | 4.76 |
| 06/17/2026 15:30 | 347 | 4.76 |
| 06/17/2026 15:30 | 52538 | 4.79 |
| 06/17/2026 15:27 | 79 | 4.76 |
| 06/17/2026 15:27 | 95 | 4.76 |
| 06/17/2026 15:27 | 141 | 4.76 |
| 06/17/2026 15:27 | 32 | 4.76 |
| 06/17/2026 15:27 | 68 | 4.76 |
| 06/17/2026 15:27 | 100 | 4.76 |
| 06/17/2026 15:27 | 200 | 4.76 |
| 06/17/2026 14:13 | 100 | 4.70 |
| 06/17/2026 12:30 | 20 | 4.67 |
| 06/17/2026 12:06 | 24 | 4.66 |