Boyd Group Svc Rg
BYD
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.08.2026 - 21:17:36
Geld
10.08.2026 - 21:17:36
Geld
Volumen 		Brief
10.08.2026 - 21:17:36
Brief
Volumen
143.88
+1.10 ( +0.77% )
142.70
800
143.93
200
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/10/2026 21:17 100 143.88
08/10/2026 21:17 99 143.93
08/10/2026 21:16 100 143.315
08/10/2026 21:12 100 142.92
08/10/2026 21:10 100 143.17
08/10/2026 21:09 100 143.06
08/10/2026 21:04 200 142.70
08/10/2026 21:04 100 142.76
08/10/2026 21:03 500 142.70
08/10/2026 21:03 100 142.66
08/10/2026 21:03 100 142.66
08/10/2026 21:03 100 142.66
08/10/2026 21:02 100 142.66
08/10/2026 20:59 100 142.65
08/10/2026 20:49 100 142.57
08/10/2026 20:36 14 141.83
08/10/2026 20:23 100 142.08
08/10/2026 20:23 100 142.12
08/10/2026 20:23 100 142.12
08/10/2026 20:23 100 142.16
08/10/2026 20:23 100 142.58
08/10/2026 20:23 100 142.58
08/10/2026 20:23 100 142.50
08/10/2026 20:23 200 142.50
08/10/2026 20:23 100 142.50
08/10/2026 20:23 100 142.50
08/10/2026 20:23 200 142.50
08/10/2026 20:23 100 142.50
08/10/2026 20:23 200 142.50
08/10/2026 20:00 20 142.00
08/10/2026 20:00 100 142.10
08/10/2026 19:54 100 141.33
08/10/2026 19:54 100 141.33
08/10/2026 19:54 100 141.33
08/10/2026 19:54 100 141.33
08/10/2026 19:54 100 141.34
08/10/2026 19:54 200 141.34
08/10/2026 19:54 100 141.96
08/10/2026 19:35 100 141.88
08/10/2026 19:23 61 142.11
08/10/2026 19:00 100 141.42
08/10/2026 19:00 100 141.42
08/10/2026 19:00 100 141.42
08/10/2026 19:00 400 141.42
08/10/2026 18:53 20 141.14
08/10/2026 18:53 100 141.14
08/10/2026 18:53 100 141.17
08/10/2026 18:53 100 141.18
08/10/2026 18:53 100 141.18
08/10/2026 18:53 100 141.18
08/10/2026 18:45 100 141.415
08/10/2026 18:25 100 141.17
08/10/2026 18:03 100 141.49
08/10/2026 18:03 100 141.49
08/10/2026 18:03 100 141.48
08/10/2026 18:00 100 141.48
08/10/2026 18:00 100 141.48
08/10/2026 18:00 100 141.68
08/10/2026 18:00 100 141.68
08/10/2026 17:57 300 141.85
08/10/2026 17:57 100 141.85
08/10/2026 17:51 400 141.70
08/10/2026 17:51 5 141.65
08/10/2026 17:51 100 141.57
08/10/2026 17:37 100 141.60
08/10/2026 17:37 100 141.70
08/10/2026 17:37 100 141.66
08/10/2026 17:35 100 141.83
08/10/2026 17:35 200 141.88
08/10/2026 17:34 100 141.88
08/10/2026 17:34 100 141.90
08/10/2026 17:34 100 141.95
08/10/2026 17:34 200 141.95
08/10/2026 17:27 2 141.88
08/10/2026 17:27 4 141.88
08/10/2026 17:26 1 142.20
08/10/2026 17:12 100 141.86
08/10/2026 17:06 100 142.14
08/10/2026 17:04 100 142.28
08/10/2026 17:04 100 142.29
08/10/2026 17:04 100 142.35
08/10/2026 16:51 200 142.30
08/10/2026 16:51 7 142.46
08/10/2026 16:47 100 141.95
08/10/2026 16:47 100 141.98
08/10/2026 16:42 100 141.59
08/10/2026 16:42 100 141.65
08/10/2026 16:42 500 141.66
08/10/2026 16:42 100 141.74
08/10/2026 16:42 100 141.82
08/10/2026 16:40 200 141.85
08/10/2026 16:40 100 141.93
08/10/2026 16:40 100 141.82
08/10/2026 16:40 100 141.95
08/10/2026 16:39 100 141.82
08/10/2026 16:39 100 141.96
08/10/2026 16:39 100 141.91
08/10/2026 16:39 100 142.10
08/10/2026 16:39 100 142.16
08/10/2026 16:38 100 142.06
08/10/2026 16:38 100 142.06
08/10/2026 16:38 200 141.95
08/10/2026 16:38 100 141.795
08/10/2026 16:37 100 141.85
08/10/2026 16:37 100 141.87
08/10/2026 16:37 100 141.86
08/10/2026 16:37 100 141.85
08/10/2026 16:35 2 141.40
08/10/2026 16:35 200 141.65
08/10/2026 16:35 100 141.65
08/10/2026 16:34 200 141.56
08/10/2026 16:34 200 141.40
08/10/2026 16:34 100 141.41
08/10/2026 16:34 100 141.41
08/10/2026 16:32 100 141.00
08/10/2026 16:32 100 141.00
08/10/2026 16:32 100 141.00
08/10/2026 16:32 100 141.00
08/10/2026 16:32 100 141.00
08/10/2026 16:32 95 141.35
08/10/2026 16:31 1 141.40
08/10/2026 16:27 100 140.995
08/10/2026 16:27 8 141.47
08/10/2026 16:20 5 141.47
08/10/2026 16:20 100 140.52
08/10/2026 16:17 10 140.50
08/10/2026 16:17 100 140.21
08/10/2026 16:17 500 140.00
08/10/2026 16:17 100 139.95
08/10/2026 16:17 100 139.99
08/10/2026 16:16 900 140.00
08/10/2026 16:16 200 140.00
08/10/2026 16:16 600 140.00
08/10/2026 16:16 400 140.00
08/10/2026 16:16 100 139.99
08/10/2026 16:16 100 139.99
08/10/2026 16:16 100 139.99
08/10/2026 16:13 900 140.00
08/10/2026 16:13 100 139.95
08/10/2026 16:13 100 139.94
08/10/2026 16:13 100 139.94
08/10/2026 16:12 100 139.95
08/10/2026 16:12 100 139.95
08/10/2026 16:12 100 139.34
08/10/2026 16:12 100 139.34
08/10/2026 16:12 200 139.35
08/10/2026 16:12 100 139.645
08/10/2026 16:07 100 140.00
08/10/2026 16:07 200 139.95
08/10/2026 16:07 100 139.82
08/10/2026 16:07 100 139.82
08/10/2026 16:07 100 139.82
08/10/2026 16:07 100 139.82
08/10/2026 16:07 100 139.83
08/10/2026 16:06 3 139.70
08/10/2026 16:05 300 140.00
08/10/2026 16:05 500 140.00
08/10/2026 16:05 200 140.00
08/10/2026 16:05 200 140.00
08/10/2026 16:05 200 140.00
08/10/2026 16:05 600 140.00
08/10/2026 16:05 200 140.00
08/10/2026 16:05 800 140.00
08/10/2026 16:04 900 140.00
08/10/2026 16:04 100 140.00
08/10/2026 16:04 300 140.00
08/10/2026 16:04 500 140.00
08/10/2026 16:04 300 140.00
08/10/2026 16:04 4200 140.00
08/10/2026 16:04 800 140.00
08/10/2026 16:04 100 140.00
08/10/2026 16:04 100 140.00
08/10/2026 16:04 100 140.00
08/10/2026 16:04 900 140.00
08/10/2026 16:03 300 140.00
08/10/2026 16:03 100 140.00
08/10/2026 16:03 700 140.00
08/10/2026 16:03 1000 140.00
08/10/2026 16:03 100 139.97
08/10/2026 16:03 100 139.95
08/10/2026 16:03 800 139.475
08/10/2026 16:03 800 139.475
08/10/2026 16:03 800 139.475
08/10/2026 16:03 800 139.475
08/10/2026 16:03 1600 139.475
08/10/2026 16:03 1600 139.475
08/10/2026 16:03 3200 139.475
08/10/2026 16:03 4000 139.475
08/10/2026 16:03 2400 139.475
08/10/2026 16:02 100 139.18
08/10/2026 15:59 200 139.50
08/10/2026 15:59 400 139.70
08/10/2026 15:59 200 140.00
08/10/2026 15:59 300 139.75
08/10/2026 15:59 100 139.75
08/10/2026 15:59 100 140.00
08/10/2026 15:59 600 140.00
08/10/2026 15:59 100 139.92
08/10/2026 15:59 100 140.00
08/10/2026 15:59 100 140.00
08/10/2026 15:59 100 139.96
08/10/2026 15:59 700 140.00
08/10/2026 15:59 100 140.00
08/10/2026 15:59 400 140.00
08/10/2026 15:59 400 140.00
08/10/2026 15:59 100 139.96
08/10/2026 15:59 800 140.00
08/10/2026 15:59 400 140.00
08/10/2026 15:59 400 140.00
08/10/2026 15:59 400 140.00
08/10/2026 15:59 400 140.00
08/10/2026 15:59 300 140.00
08/10/2026 15:59 500 140.00
08/10/2026 15:59 800 140.00
08/10/2026 15:59 40 140.00
08/10/2026 15:59 10 140.00
08/10/2026 15:59 20 140.00
08/10/2026 15:59 25 140.00
08/10/2026 15:59 12 140.00
08/10/2026 15:59 200 140.00
08/10/2026 15:59 100 140.02
08/10/2026 15:59 100 140.03
08/10/2026 15:59 200 140.12
08/10/2026 15:59 100 140.37
08/10/2026 15:58 20 140.50
08/10/2026 15:58 1 140.74
08/10/2026 15:58 50 141.00
08/10/2026 15:58 300 140.70
08/10/2026 15:58 100 140.74
08/10/2026 15:58 500 140.74
08/10/2026 15:58 100 140.75
08/10/2026 15:58 100 140.74
08/10/2026 15:58 100 140.85
08/10/2026 15:58 600 140.91
08/10/2026 15:58 100 140.91
08/10/2026 15:58 100 141.04
08/10/2026 15:58 500 141.04
08/10/2026 15:58 100 141.04
08/10/2026 15:58 100 141.04
08/10/2026 15:58 100 141.55
08/10/2026 15:58 200 141.55
08/10/2026 15:58 100 141.56
08/10/2026 15:58 100 141.65
08/10/2026 15:58 100 141.66
08/10/2026 15:53 100 142.06
08/10/2026 15:53 100 142.05
08/10/2026 15:53 500 141.85
08/10/2026 15:53 200 141.85
08/10/2026 15:53 100 141.87
08/10/2026 15:53 100 141.86
08/10/2026 15:53 100 141.86
08/10/2026 15:49 11 141.87
08/10/2026 15:49 100 142.06
08/10/2026 15:49 100 142.50
08/10/2026 15:49 100 142.50
08/10/2026 15:49 100 142.50
08/10/2026 15:49 100 142.50
08/10/2026 15:49 300 142.63
08/10/2026 15:49 100 142.63
08/10/2026 15:49 200 142.63
08/10/2026 15:49 100 142.64
08/10/2026 15:49 200 142.77
08/10/2026 15:49 200 142.90
08/10/2026 15:41 9 144.43
08/10/2026 15:39 2 143.00
08/10/2026 15:37 100 142.88
08/10/2026 15:30 22 142.82
08/10/2026 15:30 71 142.82
08/10/2026 15:30 40 142.82
08/10/2026 15:30 70 142.82
08/10/2026 15:30 10 142.82
08/10/2026 15:30 1 142.82
08/10/2026 15:30 100 142.82
08/10/2026 15:30 200 142.82
08/10/2026 15:30 400 142.82
08/10/2026 15:30 100 142.82
08/10/2026 15:30 100 142.82
08/10/2026 15:30 100 142.82
08/10/2026 15:30 100 142.82
08/10/2026 15:30 200 142.82