Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:14
|
Geld Volumen |
Brief
23.06.2026 -
22:12:14
|
Brief Volumen |
|---|---|---|---|---|
|
128.16
+1.79
(
+1.42% )
|
127.82
|
100 |
128.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 7 | 128.16 |
| 06/23/2026 22:00 | 7 | 128.16 |
| 06/23/2026 22:00 | 1 | 128.16 |
| 06/23/2026 22:00 | 2 | 128.16 |
| 06/23/2026 22:00 | 18 | 128.16 |
| 06/23/2026 22:00 | 57 | 128.16 |
| 06/23/2026 22:00 | 2 | 128.16 |
| 06/23/2026 22:00 | 17 | 128.16 |
| 06/23/2026 22:00 | 20 | 128.16 |
| 06/23/2026 22:00 | 1 | 128.16 |
| 06/23/2026 22:00 | 2 | 128.16 |
| 06/23/2026 22:00 | 50 | 128.16 |
| 06/23/2026 22:00 | 19 | 128.16 |
| 06/23/2026 22:00 | 5 | 128.16 |
| 06/23/2026 22:00 | 10 | 128.16 |
| 06/23/2026 22:00 | 4 | 128.16 |
| 06/23/2026 22:00 | 70 | 128.16 |
| 06/23/2026 22:00 | 36 | 128.16 |
| 06/23/2026 22:00 | 11 | 128.16 |
| 06/23/2026 22:00 | 93 | 128.16 |
| 06/23/2026 22:00 | 70 | 128.16 |
| 06/23/2026 22:00 | 1 | 128.16 |
| 06/23/2026 22:00 | 73 | 128.16 |
| 06/23/2026 22:00 | 62 | 128.16 |
| 06/23/2026 22:00 | 55 | 128.16 |
| 06/23/2026 22:00 | 52 | 128.16 |
| 06/23/2026 22:00 | 27 | 128.16 |
| 06/23/2026 22:00 | 12 | 128.16 |
| 06/23/2026 22:00 | 81 | 128.16 |
| 06/23/2026 22:00 | 17 | 128.16 |
| 06/23/2026 22:00 | 42 | 128.16 |
| 06/23/2026 22:00 | 58 | 128.16 |
| 06/23/2026 22:00 | 4 | 128.16 |
| 06/23/2026 22:00 | 33 | 128.16 |
| 06/23/2026 22:00 | 31 | 128.16 |
| 06/23/2026 22:00 | 68 | 128.16 |
| 06/23/2026 22:00 | 100 | 128.16 |
| 06/23/2026 22:00 | 100 | 128.16 |
| 06/23/2026 22:00 | 100 | 128.16 |
| 06/23/2026 22:00 | 100 | 128.16 |
| 06/23/2026 22:00 | 100 | 128.16 |
| 06/23/2026 22:00 | 100 | 128.16 |
| 06/23/2026 22:00 | 100 | 128.16 |
| 06/23/2026 22:00 | 100 | 128.16 |
| 06/23/2026 22:00 | 100 | 128.16 |
| 06/23/2026 22:00 | 300 | 128.16 |
| 06/23/2026 22:00 | 100 | 128.16 |
| 06/23/2026 22:00 | 100 | 128.16 |
| 06/23/2026 22:00 | 200 | 128.16 |
| 06/23/2026 22:00 | 100 | 128.16 |
| 06/23/2026 22:00 | 100 | 128.16 |
| 06/23/2026 22:00 | 300 | 128.16 |
| 06/23/2026 22:00 | 200 | 128.16 |
| 06/23/2026 22:00 | 100 | 128.16 |
| 06/23/2026 22:00 | 100 | 128.16 |
| 06/23/2026 22:00 | 100 | 128.16 |
| 06/23/2026 22:00 | 100 | 128.16 |
| 06/23/2026 22:00 | 200 | 128.16 |
| 06/23/2026 22:00 | 100 | 128.16 |
| 06/23/2026 22:00 | 200 | 128.16 |
| 06/23/2026 22:00 | 100 | 128.16 |
| 06/23/2026 22:00 | 100 | 128.16 |
| 06/23/2026 22:00 | 100 | 128.16 |
| 06/23/2026 22:00 | 100 | 128.16 |
| 06/23/2026 22:00 | 100 | 128.16 |
| 06/23/2026 22:00 | 100 | 128.16 |
| 06/23/2026 22:00 | 100 | 128.16 |
| 06/23/2026 22:00 | 300 | 128.16 |
| 06/23/2026 21:59 | 100 | 128.51 |
| 06/23/2026 21:59 | 8 | 128.15 |
| 06/23/2026 21:59 | 100 | 128.50 |
| 06/23/2026 21:59 | 2 | 128.51 |
| 06/23/2026 21:59 | 100 | 128.50 |
| 06/23/2026 21:59 | 100 | 128.17 |
| 06/23/2026 21:59 | 3 | 128.15 |
| 06/23/2026 21:59 | 200 | 128.16 |
| 06/23/2026 21:59 | 100 | 128.16 |
| 06/23/2026 21:59 | 30 | 128.15 |
| 06/23/2026 21:59 | 53 | 128.15 |
| 06/23/2026 21:59 | 85 | 128.51 |
| 06/23/2026 21:59 | 100 | 128.18 |
| 06/23/2026 21:58 | 100 | 128.18 |
| 06/23/2026 21:58 | 100 | 128.18 |
| 06/23/2026 21:58 | 100 | 128.49 |
| 06/23/2026 21:58 | 100 | 128.33 |
| 06/23/2026 21:58 | 100 | 128.50 |
| 06/23/2026 21:58 | 100 | 128.18 |
| 06/23/2026 21:57 | 100 | 128.50 |
| 06/23/2026 21:57 | 100 | 128.51 |
| 06/23/2026 21:57 | 100 | 128.51 |
| 06/23/2026 21:57 | 100 | 128.51 |
| 06/23/2026 21:57 | 100 | 128.51 |
| 06/23/2026 21:57 | 100 | 128.51 |
| 06/23/2026 21:57 | 100 | 128.50 |
| 06/23/2026 21:57 | 100 | 128.53 |
| 06/23/2026 21:57 | 200 | 128.53 |
| 06/23/2026 21:57 | 100 | 128.21 |
| 06/23/2026 21:56 | 100 | 128.38 |
| 06/23/2026 21:55 | 100 | 128.59 |
| 06/23/2026 21:55 | 100 | 128.59 |
| 06/23/2026 21:54 | 100 | 128.21 |
| 06/23/2026 21:53 | 100 | 128.60 |
| 06/23/2026 21:53 | 23 | 128.15 |
| 06/23/2026 21:52 | 100 | 128.61 |
| 06/23/2026 21:51 | 100 | 128.61 |
| 06/23/2026 21:51 | 100 | 128.60 |
| 06/23/2026 21:51 | 700 | 128.50 |
| 06/23/2026 21:51 | 1 | 128.50 |
| 06/23/2026 21:50 | 100 | 128.54 |
| 06/23/2026 21:50 | 100 | 128.54 |
| 06/23/2026 21:50 | 100 | 128.61 |
| 06/23/2026 21:49 | 100 | 128.60 |
| 06/23/2026 21:48 | 100 | 128.61 |
| 06/23/2026 21:47 | 100 | 128.60 |
| 06/23/2026 21:46 | 100 | 128.60 |
| 06/23/2026 21:46 | 100 | 128.60 |
| 06/23/2026 21:45 | 100 | 128.29 |
| 06/23/2026 21:44 | 100 | 128.60 |
| 06/23/2026 21:44 | 100 | 128.46 |
| 06/23/2026 21:44 | 100 | 128.46 |
| 06/23/2026 21:44 | 200 | 128.46 |
| 06/23/2026 21:44 | 100 | 128.46 |
| 06/23/2026 21:43 | 100 | 128.24 |
| 06/23/2026 21:43 | 100 | 128.45 |
| 06/23/2026 21:41 | 100 | 128.17 |
| 06/23/2026 21:36 | 100 | 128.52 |
| 06/23/2026 21:36 | 100 | 127.89 |
| 06/23/2026 21:35 | 100 | 128.01 |
| 06/23/2026 21:29 | 34 | 128.54 |
| 06/23/2026 21:29 | 100 | 128.53 |
| 06/23/2026 21:29 | 100 | 128.53 |
| 06/23/2026 21:26 | 31 | 128.54 |
| 06/23/2026 21:23 | 100 | 128.61 |
| 06/23/2026 21:22 | 100 | 128.61 |
| 06/23/2026 21:21 | 100 | 128.50 |
| 06/23/2026 21:20 | 100 | 128.07 |
| 06/23/2026 21:20 | 100 | 128.07 |
| 06/23/2026 21:20 | 100 | 128.00 |
| 06/23/2026 21:20 | 100 | 128.00 |
| 06/23/2026 21:20 | 100 | 128.00 |
| 06/23/2026 21:20 | 200 | 128.00 |
| 06/23/2026 21:19 | 100 | 128.00 |
| 06/23/2026 21:18 | 60 | 127.85 |
| 06/23/2026 21:18 | 100 | 128.00 |
| 06/23/2026 21:17 | 100 | 128.00 |
| 06/23/2026 21:16 | 100 | 128.00 |
| 06/23/2026 21:14 | 100 | 128.00 |
| 06/23/2026 21:13 | 100 | 128.00 |
| 06/23/2026 21:13 | 200 | 128.00 |
| 06/23/2026 21:13 | 4 | 127.48 |
| 06/23/2026 21:10 | 100 | 127.92 |
| 06/23/2026 21:10 | 100 | 127.92 |
| 06/23/2026 21:09 | 100 | 127.92 |
| 06/23/2026 21:07 | 100 | 127.92 |
| 06/23/2026 21:02 | 100 | 127.92 |
| 06/23/2026 21:01 | 100 | 127.90 |
| 06/23/2026 21:00 | 100 | 127.74 |
| 06/23/2026 21:00 | 100 | 127.74 |
| 06/23/2026 21:00 | 100 | 127.74 |
| 06/23/2026 21:00 | 100 | 127.74 |
| 06/23/2026 20:58 | 100 | 127.74 |
| 06/23/2026 20:57 | 31 | 127.50 |
| 06/23/2026 20:56 | 100 | 127.72 |
| 06/23/2026 20:55 | 100 | 127.73 |
| 06/23/2026 20:53 | 100 | 127.73 |
| 06/23/2026 20:51 | 100 | 127.73 |
| 06/23/2026 20:50 | 100 | 127.52 |
| 06/23/2026 20:50 | 100 | 127.53 |
| 06/23/2026 20:49 | 100 | 127.715 |
| 06/23/2026 20:48 | 100 | 127.87 |
| 06/23/2026 20:47 | 100 | 127.58 |
| 06/23/2026 20:47 | 100 | 127.74 |
| 06/23/2026 20:46 | 100 | 127.90 |
| 06/23/2026 20:44 | 100 | 127.90 |
| 06/23/2026 20:42 | 100 | 127.84 |
| 06/23/2026 20:41 | 100 | 127.71 |
| 06/23/2026 20:41 | 100 | 127.89 |
| 06/23/2026 20:39 | 100 | 127.90 |
| 06/23/2026 20:38 | 9 | 127.46 |
| 06/23/2026 20:38 | 13 | 127.46 |
| 06/23/2026 20:37 | 100 | 127.90 |
| 06/23/2026 20:34 | 100 | 127.66 |
| 06/23/2026 20:34 | 100 | 127.93 |
| 06/23/2026 20:32 | 100 | 127.91 |
| 06/23/2026 20:32 | 100 | 127.66 |
| 06/23/2026 20:29 | 100 | 127.75 |
| 06/23/2026 20:29 | 100 | 127.75 |
| 06/23/2026 20:29 | 200 | 127.75 |
| 06/23/2026 20:29 | 100 | 127.75 |
| 06/23/2026 20:29 | 100 | 127.75 |
| 06/23/2026 20:28 | 100 | 127.96 |
| 06/23/2026 20:28 | 100 | 128.16 |
| 06/23/2026 20:26 | 100 | 128.12 |
| 06/23/2026 20:25 | 100 | 127.78 |
| 06/23/2026 20:24 | 100 | 128.17 |
| 06/23/2026 20:24 | 100 | 128.16 |
| 06/23/2026 20:22 | 100 | 128.17 |
| 06/23/2026 20:20 | 100 | 128.11 |
| 06/23/2026 20:20 | 100 | 127.96 |
| 06/23/2026 20:18 | 100 | 127.83 |
| 06/23/2026 20:18 | 100 | 127.83 |
| 06/23/2026 20:13 | 100 | 128.16 |
| 06/23/2026 20:13 | 200 | 128.11 |
| 06/23/2026 20:13 | 200 | 127.83 |
| 06/23/2026 20:13 | 100 | 127.83 |
| 06/23/2026 20:11 | 100 | 127.81 |
| 06/23/2026 20:11 | 100 | 127.93 |
| 06/23/2026 20:10 | 100 | 127.81 |
| 06/23/2026 20:08 | 100 | 128.18 |
| 06/23/2026 20:08 | 1 | 127.75 |
| 06/23/2026 20:07 | 100 | 127.92 |
| 06/23/2026 20:07 | 31 | 128.27 |
| 06/23/2026 20:07 | 100 | 127.99 |
| 06/23/2026 20:07 | 100 | 128.01 |
| 06/23/2026 20:07 | 100 | 128.01 |
| 06/23/2026 20:07 | 100 | 128.01 |
| 06/23/2026 20:07 | 100 | 128.01 |
| 06/23/2026 20:07 | 200 | 128.05 |
| 06/23/2026 20:07 | 200 | 128.09 |
| 06/23/2026 20:06 | 3 | 128.01 |
| 06/23/2026 19:56 | 100 | 128.27 |
| 06/23/2026 19:53 | 100 | 128.61 |
| 06/23/2026 19:53 | 100 | 128.61 |
| 06/23/2026 19:48 | 100 | 128.61 |
| 06/23/2026 19:48 | 100 | 128.37 |
| 06/23/2026 19:48 | 100 | 128.37 |
| 06/23/2026 19:35 | 89 | 128.18 |
| 06/23/2026 19:35 | 100 | 128.10 |
| 06/23/2026 19:35 | 100 | 128.36 |
| 06/23/2026 19:35 | 100 | 128.10 |
| 06/23/2026 19:35 | 100 | 128.10 |
| 06/23/2026 19:34 | 100 | 128.10 |
| 06/23/2026 19:29 | 100 | 127.74 |
| 06/23/2026 19:28 | 100 | 127.965 |
| 06/23/2026 19:20 | 2 | 127.95 |
| 06/23/2026 19:17 | 100 | 128.28 |
| 06/23/2026 19:12 | 100 | 128.28 |
| 06/23/2026 19:09 | 100 | 128.43 |
| 06/23/2026 19:06 | 100 | 128.43 |
| 06/23/2026 19:05 | 100 | 128.25 |
| 06/23/2026 19:01 | 100 | 128.07 |
| 06/23/2026 18:58 | 100 | 128.07 |
| 06/23/2026 18:56 | 100 | 128.07 |
| 06/23/2026 18:56 | 100 | 128.07 |
| 06/23/2026 18:56 | 100 | 128.07 |
| 06/23/2026 18:56 | 100 | 127.99 |
| 06/23/2026 18:55 | 100 | 127.98 |
| 06/23/2026 18:53 | 100 | 127.98 |
| 06/23/2026 18:53 | 100 | 127.98 |
| 06/23/2026 18:52 | 100 | 127.98 |
| 06/23/2026 18:43 | 100 | 127.97 |
| 06/23/2026 18:43 | 100 | 128.05 |
| 06/23/2026 18:43 | 100 | 128.06 |
| 06/23/2026 18:41 | 100 | 128.45 |
| 06/23/2026 18:30 | 100 | 128.56 |
| 06/23/2026 18:30 | 100 | 128.56 |
| 06/23/2026 18:30 | 100 | 128.56 |
| 06/23/2026 18:28 | 100 | 128.37 |
| 06/23/2026 18:27 | 100 | 128.37 |
| 06/23/2026 18:27 | 100 | 128.38 |
| 06/23/2026 18:27 | 100 | 128.38 |
| 06/23/2026 18:27 | 100 | 128.43 |
| 06/23/2026 18:27 | 100 | 128.60 |
| 06/23/2026 18:25 | 100 | 129.04 |
| 06/23/2026 18:25 | 89 | 129.04 |
| 06/23/2026 18:22 | 100 | 128.885 |
| 06/23/2026 18:21 | 71 | 129.28 |
| 06/23/2026 18:18 | 10 | 129.30 |
| 06/23/2026 18:18 | 100 | 129.145 |
| 06/23/2026 18:18 | 100 | 128.91 |
| 06/23/2026 18:18 | 100 | 128.91 |
| 06/23/2026 18:18 | 100 | 128.91 |
| 06/23/2026 18:15 | 1 | 128.81 |
| 06/23/2026 18:12 | 100 | 128.80 |
| 06/23/2026 18:12 | 100 | 128.77 |
| 06/23/2026 18:12 | 100 | 128.74 |
| 06/23/2026 18:12 | 100 | 128.70 |
| 06/23/2026 18:12 | 100 | 128.71 |
| 06/23/2026 18:10 | 100 | 128.39 |
| 06/23/2026 18:10 | 100 | 128.39 |
| 06/23/2026 18:08 | 100 | 128.37 |
| 06/23/2026 18:08 | 100 | 128.51 |
| 06/23/2026 18:08 | 100 | 128.51 |
| 06/23/2026 18:07 | 18 | 128.00 |
| 06/23/2026 18:07 | 100 | 128.00 |
| 06/23/2026 18:06 | 100 | 128.43 |
| 06/23/2026 18:06 | 100 | 128.13 |
| 06/23/2026 18:06 | 100 | 128.13 |
| 06/23/2026 18:03 | 100 | 128.02 |
| 06/23/2026 18:03 | 100 | 128.06 |
| 06/23/2026 18:03 | 100 | 128.06 |
| 06/23/2026 18:03 | 100 | 128.11 |
| 06/23/2026 18:03 | 100 | 128.15 |
| 06/23/2026 18:03 | 100 | 128.22 |
| 06/23/2026 18:03 | 100 | 128.33 |
| 06/23/2026 18:03 | 100 | 128.33 |
| 06/23/2026 18:03 | 600 | 128.34 |
| 06/23/2026 18:02 | 100 | 128.38 |
| 06/23/2026 18:02 | 100 | 128.16 |
| 06/23/2026 18:02 | 100 | 128.16 |
| 06/23/2026 18:02 | 100 | 128.16 |
| 06/23/2026 18:02 | 100 | 128.16 |
| 06/23/2026 18:02 | 100 | 128.16 |
| 06/23/2026 18:02 | 100 | 128.15 |
| 06/23/2026 18:01 | 500 | 128.16 |
| 06/23/2026 18:01 | 200 | 128.16 |
| 06/23/2026 18:01 | 100 | 128.16 |
| 06/23/2026 18:01 | 200 | 128.16 |
| 06/23/2026 18:01 | 100 | 128.16 |
| 06/23/2026 18:01 | 100 | 128.16 |
| 06/23/2026 18:01 | 100 | 128.16 |
| 06/23/2026 18:01 | 200 | 128.16 |
| 06/23/2026 18:01 | 100 | 128.16 |
| 06/23/2026 18:01 | 200 | 128.16 |
| 06/23/2026 18:01 | 100 | 128.16 |
| 06/23/2026 18:01 | 300 | 128.16 |
| 06/23/2026 18:01 | 500 | 128.16 |
| 06/23/2026 18:01 | 300 | 128.16 |
| 06/23/2026 18:01 | 100 | 128.16 |
| 06/23/2026 18:01 | 800 | 128.16 |
| 06/23/2026 18:01 | 100 | 128.16 |
| 06/23/2026 18:01 | 200 | 128.16 |
| 06/23/2026 18:01 | 300 | 128.16 |
| 06/23/2026 18:01 | 100 | 127.94 |
| 06/23/2026 17:55 | 100 | 127.98 |
| 06/23/2026 17:55 | 18 | 128.00 |
| 06/23/2026 17:55 | 100 | 128.00 |
| 06/23/2026 17:53 | 400 | 127.75 |
| 06/23/2026 17:53 | 100 | 127.58 |
| 06/23/2026 17:53 | 18 | 127.65 |
| 06/23/2026 17:53 | 100 | 127.65 |
| 06/23/2026 17:53 | 100 | 127.65 |
| 06/23/2026 17:53 | 100 | 127.75 |
| 06/23/2026 17:53 | 300 | 127.76 |
| 06/23/2026 17:53 | 100 | 127.91 |
| 06/23/2026 17:53 | 100 | 127.91 |
| 06/23/2026 17:53 | 500 | 127.92 |
| 06/23/2026 17:53 | 100 | 127.99 |
| 06/23/2026 17:51 | 100 | 128.22 |
| 06/23/2026 17:51 | 100 | 128.22 |
| 06/23/2026 17:51 | 20 | 128.03 |
| 06/23/2026 17:51 | 100 | 128.12 |
| 06/23/2026 17:51 | 100 | 127.75 |
| 06/23/2026 17:51 | 100 | 127.75 |
| 06/23/2026 17:51 | 200 | 127.75 |
| 06/23/2026 17:51 | 1500 | 127.75 |
| 06/23/2026 17:51 | 200 | 127.75 |
| 06/23/2026 17:51 | 200 | 127.75 |
| 06/23/2026 17:51 | 100 | 127.75 |
| 06/23/2026 17:51 | 1300 | 127.75 |
| 06/23/2026 17:51 | 200 | 127.75 |
| 06/23/2026 17:51 | 200 | 127.75 |
| 06/23/2026 17:51 | 200 | 127.75 |
| 06/23/2026 17:51 | 200 | 127.75 |
| 06/23/2026 17:51 | 200 | 127.75 |
| 06/23/2026 17:51 | 400 | 127.75 |
| 06/23/2026 17:51 | 200 | 127.75 |
| 06/23/2026 17:51 | 200 | 127.75 |
| 06/23/2026 17:51 | 100 | 127.75 |
| 06/23/2026 17:51 | 100 | 127.75 |
| 06/23/2026 17:51 | 200 | 127.75 |
| 06/23/2026 17:51 | 100 | 127.75 |
| 06/23/2026 17:51 | 100 | 127.75 |
| 06/23/2026 17:51 | 100 | 127.75 |
| 06/23/2026 17:51 | 100 | 127.75 |
| 06/23/2026 17:51 | 200 | 127.75 |
| 06/23/2026 17:51 | 200 | 127.75 |
| 06/23/2026 17:51 | 100 | 127.75 |
| 06/23/2026 17:51 | 100 | 127.75 |
| 06/23/2026 17:51 | 200 | 127.75 |
| 06/23/2026 17:51 | 200 | 127.75 |
| 06/23/2026 17:51 | 100 | 127.75 |
| 06/23/2026 17:51 | 200 | 127.75 |
| 06/23/2026 17:51 | 100 | 127.75 |
| 06/23/2026 17:51 | 200 | 127.75 |
| 06/23/2026 17:51 | 100 | 127.75 |
| 06/23/2026 17:51 | 100 | 127.75 |
| 06/23/2026 17:51 | 200 | 127.75 |
| 06/23/2026 17:51 | 200 | 127.75 |
| 06/23/2026 17:51 | 200 | 127.75 |
| 06/23/2026 17:51 | 100 | 127.75 |
| 06/23/2026 17:51 | 100 | 127.75 |
| 06/23/2026 17:51 | 100 | 127.75 |
| 06/23/2026 17:51 | 100 | 127.65 |
| 06/23/2026 17:51 | 100 | 127.24 |
| 06/23/2026 17:47 | 100 | 127.50 |
| 06/23/2026 17:47 | 100 | 127.44 |
| 06/23/2026 17:41 | 300 | 127.43 |
| 06/23/2026 17:36 | 100 | 127.23 |
| 06/23/2026 17:36 | 100 | 127.23 |
| 06/23/2026 17:36 | 100 | 127.23 |
| 06/23/2026 17:36 | 100 | 127.23 |
| 06/23/2026 17:36 | 200 | 127.26 |
| 06/23/2026 17:36 | 100 | 127.44 |
| 06/23/2026 17:35 | 100 | 127.65 |
| 06/23/2026 17:31 | 300 | 127.24 |
| 06/23/2026 17:31 | 100 | 127.31 |
| 06/23/2026 17:31 | 100 | 127.31 |
| 06/23/2026 17:31 | 200 | 127.38 |
| 06/23/2026 17:31 | 100 | 127.38 |
| 06/23/2026 17:31 | 100 | 127.38 |
| 06/23/2026 17:31 | 100 | 127.38 |
| 06/23/2026 17:31 | 400 | 127.565 |
| 06/23/2026 17:31 | 100 | 127.75 |
| 06/23/2026 17:31 | 100 | 127.59 |
| 06/23/2026 17:29 | 100 | 127.59 |
| 06/23/2026 17:27 | 100 | 127.59 |
| 06/23/2026 17:26 | 100 | 127.70 |
| 06/23/2026 17:25 | 100 | 127.37 |
| 06/23/2026 17:25 | 200 | 127.23 |
| 06/23/2026 17:25 | 100 | 127.23 |
| 06/23/2026 17:25 | 200 | 127.29 |
| 06/23/2026 17:17 | 66 | 127.28 |
| 06/23/2026 17:17 | 100 | 127.31 |
| 06/23/2026 17:17 | 200 | 127.34 |
| 06/23/2026 17:12 | 5 | 127.75 |
| 06/23/2026 17:12 | 400 | 127.37 |
| 06/23/2026 17:12 | 100 | 127.59 |
| 06/23/2026 17:11 | 100 | 127.50 |
| 06/23/2026 17:07 | 75 | 127.50 |
| 06/23/2026 17:06 | 75 | 126.94 |
| 06/23/2026 16:58 | 100 | 127.13 |
| 06/23/2026 16:58 | 100 | 127.13 |
| 06/23/2026 16:56 | 100 | 127.15 |
| 06/23/2026 16:56 | 100 | 127.16 |
| 06/23/2026 16:56 | 100 | 127.16 |
| 06/23/2026 16:56 | 100 | 127.25 |
| 06/23/2026 16:56 | 100 | 127.26 |
| 06/23/2026 16:56 | 100 | 127.26 |
| 06/23/2026 16:56 | 100 | 127.27 |
| 06/23/2026 16:56 | 100 | 127.505 |
| 06/23/2026 16:50 | 39 | 127.60 |
| 06/23/2026 16:49 | 100 | 127.75 |
| 06/23/2026 16:49 | 100 | 127.75 |
| 06/23/2026 16:49 | 100 | 127.75 |
| 06/23/2026 16:49 | 500 | 127.495 |
| 06/23/2026 16:49 | 100 | 127.75 |
| 06/23/2026 16:49 | 100 | 127.65 |
| 06/23/2026 16:45 | 69 | 127.65 |
| 06/23/2026 16:44 | 500 | 127.145 |
| 06/23/2026 16:44 | 100 | 127.65 |
| 06/23/2026 16:44 | 100 | 127.50 |
| 06/23/2026 16:44 | 100 | 127.50 |
| 06/23/2026 16:41 | 800 | 127.49 |
| 06/23/2026 16:41 | 300 | 127.49 |
| 06/23/2026 16:41 | 100 | 127.57 |
| 06/23/2026 16:41 | 100 | 127.57 |
| 06/23/2026 16:41 | 100 | 127.64 |
| 06/23/2026 16:41 | 300 | 127.76 |
| 06/23/2026 16:41 | 100 | 127.66 |
| 06/23/2026 16:41 | 100 | 127.76 |
| 06/23/2026 16:41 | 100 | 127.76 |
| 06/23/2026 16:41 | 100 | 127.76 |
| 06/23/2026 16:41 | 100 | 127.76 |
| 06/23/2026 16:41 | 100 | 127.76 |
| 06/23/2026 16:41 | 100 | 127.76 |
| 06/23/2026 16:41 | 100 | 127.75 |
| 06/23/2026 16:41 | 200 | 127.75 |
| 06/23/2026 16:40 | 100 | 128.10 |
| 06/23/2026 16:40 | 100 | 128.10 |
| 06/23/2026 16:40 | 100 | 128.02 |
| 06/23/2026 16:36 | 100 | 128.25 |
| 06/23/2026 16:27 | 400 | 127.94 |
| 06/23/2026 16:27 | 100 | 128.14 |
| 06/23/2026 16:27 | 500 | 128.08 |
| 06/23/2026 16:27 | 100 | 128.07 |
| 06/23/2026 16:27 | 14 | 127.95 |
| 06/23/2026 16:27 | 300 | 127.675 |
| 06/23/2026 16:27 | 400 | 127.675 |
| 06/23/2026 16:27 | 100 | 127.95 |
| 06/23/2026 16:27 | 100 | 127.95 |
| 06/23/2026 16:27 | 100 | 127.95 |
| 06/23/2026 16:26 | 3 | 127.44 |
| 06/23/2026 16:26 | 100 | 127.94 |
| 06/23/2026 16:26 | 4 | 127.75 |
| 06/23/2026 16:24 | 100 | 127.94 |
| 06/23/2026 16:23 | 100 | 127.94 |
| 06/23/2026 16:22 | 100 | 127.94 |
| 06/23/2026 16:05 | 100 | 126.90 |
| 06/23/2026 16:05 | 100 | 127.40 |
| 06/23/2026 16:05 | 100 | 127.63 |
| 06/23/2026 16:05 | 800 | 127.515 |
| 06/23/2026 16:05 | 100 | 127.41 |
| 06/23/2026 16:05 | 81 | 127.40 |
| 06/23/2026 16:05 | 100 | 127.38 |
| 06/23/2026 16:05 | 100 | 127.32 |
| 06/23/2026 16:04 | 100 | 126.94 |
| 06/23/2026 16:04 | 100 | 126.95 |
| 06/23/2026 16:04 | 100 | 126.95 |
| 06/23/2026 16:04 | 200 | 126.95 |
| 06/23/2026 16:02 | 1 | 126.03 |
| 06/23/2026 15:56 | 100 | 126.525 |
| 06/23/2026 15:46 | 100 | 126.05 |
| 06/23/2026 15:46 | 100 | 126.07 |
| 06/23/2026 15:42 | 21 | 125.90 |
| 06/23/2026 15:39 | 100 | 127.49 |
| 06/23/2026 15:30 | 16 | 125.16 |
| 06/23/2026 15:30 | 15 | 125.16 |
| 06/23/2026 15:30 | 1 | 125.16 |
| 06/23/2026 15:30 | 2 | 125.16 |
| 06/23/2026 15:30 | 2 | 125.16 |
| 06/23/2026 15:30 | 10 | 125.16 |
| 06/23/2026 15:30 | 30 | 125.16 |
| 06/23/2026 15:30 | 1 | 125.16 |
| 06/23/2026 15:30 | 5 | 125.16 |
| 06/23/2026 15:30 | 3 | 125.16 |
| 06/23/2026 15:30 | 2 | 125.16 |
| 06/23/2026 15:30 | 3 | 125.16 |
| 06/23/2026 15:30 | 100 | 125.16 |
| 06/23/2026 15:30 | 100 | 125.16 |