Boyd Group Svc Rg
BYD
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
10/02/2026 - 23:00:00
Bid
10/02/2026 - 22:12:09
Bid
Volume 		Ask
10/02/2026 - 22:12:09
Ask
Volume
112.00
+0.22 ( +0.20% )
111.64
100
112.29
1,200
More information
Analysis by TheScreener
29.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
10/02/2026 22:00 92 112.00
10/02/2026 22:00 51 112.00
10/02/2026 22:00 56 112.00
10/02/2026 22:00 82 112.00
10/02/2026 22:00 15 112.00
10/02/2026 22:00 65 112.00
10/02/2026 22:00 39 112.00
10/02/2026 22:00 2 112.00
10/02/2026 22:00 53 112.00
10/02/2026 22:00 50 112.00
10/02/2026 22:00 38 112.00
10/02/2026 22:00 23 112.00
10/02/2026 22:00 8 112.00
10/02/2026 22:00 3 112.00
10/02/2026 22:00 93 112.00
10/02/2026 22:00 4 112.00
10/02/2026 22:00 3 112.00
10/02/2026 22:00 6 112.00
10/02/2026 22:00 15 112.00
10/02/2026 22:00 93 112.00
10/02/2026 22:00 3 112.00
10/02/2026 22:00 23 112.00
10/02/2026 22:00 30 112.00
10/02/2026 22:00 56 112.00
10/02/2026 22:00 100 112.00
10/02/2026 22:00 400 112.00
10/02/2026 22:00 100 112.00
10/02/2026 22:00 400 112.00
10/02/2026 22:00 100 112.00
10/02/2026 22:00 100 112.00
10/02/2026 22:00 100 112.00
10/02/2026 22:00 100 112.00
10/02/2026 22:00 700 112.00
10/02/2026 22:00 900 112.00
10/02/2026 22:00 100 112.00
10/02/2026 22:00 100 112.00
10/02/2026 22:00 200 112.00
10/02/2026 22:00 100 112.00
10/02/2026 22:00 100 112.00
10/02/2026 22:00 100 112.00
10/02/2026 22:00 600 112.00
10/02/2026 22:00 900 112.00
10/02/2026 22:00 100 112.00
10/02/2026 22:00 200 112.00
10/02/2026 22:00 100 112.00
10/02/2026 22:00 200 112.00
10/02/2026 22:00 400 112.00
10/02/2026 21:59 100 112.00
10/02/2026 21:59 100 112.00
10/02/2026 21:59 100 111.97
10/02/2026 21:59 100 111.91
10/02/2026 21:59 10 112.00
10/02/2026 21:59 100 111.97
10/02/2026 21:59 100 111.99
10/02/2026 21:59 300 112.00
10/02/2026 21:59 200 111.99
10/02/2026 21:59 500 112.00
10/02/2026 21:59 500 112.00
10/02/2026 21:59 100 111.99
10/02/2026 21:59 7 112.00
10/02/2026 21:59 100 112.015
10/02/2026 21:59 100 111.97
10/02/2026 21:59 100 112.02
10/02/2026 21:59 100 112.01
10/02/2026 21:59 100 111.97
10/02/2026 21:59 100 111.95
10/02/2026 21:59 100 111.97
10/02/2026 21:59 100 111.95
10/02/2026 21:59 100 111.95
10/02/2026 21:58 100 111.99
10/02/2026 21:58 100 112.01
10/02/2026 21:58 100 112.01
10/02/2026 21:58 100 112.01
10/02/2026 21:58 100 112.01
10/02/2026 21:58 100 111.99
10/02/2026 21:58 100 111.95
10/02/2026 21:58 100 111.96
10/02/2026 21:58 100 112.01
10/02/2026 21:58 100 111.95
10/02/2026 21:58 100 111.95
10/02/2026 21:58 100 111.95
10/02/2026 21:58 82 112.06
10/02/2026 21:57 100 111.95
10/02/2026 21:57 100 111.97
10/02/2026 21:57 100 111.95
10/02/2026 21:57 700 112.005
10/02/2026 21:57 100 112.005
10/02/2026 21:56 200 112.05
10/02/2026 21:56 100 112.05
10/02/2026 21:56 100 112.04
10/02/2026 21:56 200 111.91
10/02/2026 21:56 100 111.96
10/02/2026 21:56 100 111.96
10/02/2026 21:56 100 111.91
10/02/2026 21:56 100 111.91
10/02/2026 21:56 200 111.91
10/02/2026 21:56 100 111.93
10/02/2026 21:56 100 111.96
10/02/2026 21:56 100 111.96
10/02/2026 21:56 100 111.98
10/02/2026 21:56 100 111.97
10/02/2026 21:56 100 111.96
10/02/2026 21:56 100 111.93
10/02/2026 21:56 100 111.95
10/02/2026 21:56 100 111.95
10/02/2026 21:56 200 111.95
10/02/2026 21:56 100 111.95
10/02/2026 21:56 100 111.94
10/02/2026 21:56 100 111.94
10/02/2026 21:56 100 111.94
10/02/2026 21:56 100 111.94
10/02/2026 21:55 100 111.86
10/02/2026 21:55 100 111.78
10/02/2026 21:55 100 111.78
10/02/2026 21:55 100 111.78
10/02/2026 21:55 100 111.86
10/02/2026 21:55 100 111.86
10/02/2026 21:55 100 111.78
10/02/2026 21:55 200 111.79
10/02/2026 21:54 100 111.94
10/02/2026 21:54 100 111.94
10/02/2026 21:54 100 111.94
10/02/2026 21:54 100 111.93
10/02/2026 21:54 100 111.93
10/02/2026 21:54 100 111.94
10/02/2026 21:52 100 111.785
10/02/2026 21:52 200 111.785
10/02/2026 21:52 200 111.785
10/02/2026 21:52 300 111.755
10/02/2026 21:52 40 111.87
10/02/2026 21:52 100 111.755
10/02/2026 21:52 100 111.87
10/02/2026 21:52 100 111.87
10/02/2026 21:52 100 111.87
10/02/2026 21:52 100 111.89
10/02/2026 21:52 100 111.91
10/02/2026 21:52 200 111.88
10/02/2026 21:52 200 111.87
10/02/2026 21:52 200 111.87
10/02/2026 21:52 200 111.87
10/02/2026 21:52 100 111.88
10/02/2026 21:52 800 111.87
10/02/2026 21:52 100 111.87
10/02/2026 21:52 100 111.87
10/02/2026 21:52 100 111.875
10/02/2026 21:52 10 111.87
10/02/2026 21:52 100 111.87
10/02/2026 21:52 100 111.87
10/02/2026 21:52 100 111.87
10/02/2026 21:52 100 111.87
10/02/2026 21:52 400 111.87
10/02/2026 21:52 500 111.86
10/02/2026 21:52 100 111.86
10/02/2026 21:52 200 111.86
10/02/2026 21:52 100 111.85
10/02/2026 21:51 100 111.79
10/02/2026 21:51 200 111.79
10/02/2026 21:51 100 111.79
10/02/2026 21:51 100 111.79
10/02/2026 21:51 100 111.79
10/02/2026 21:51 100 111.81
10/02/2026 21:51 100 111.79
10/02/2026 21:51 100 111.88
10/02/2026 21:51 300 111.79
10/02/2026 21:51 500 111.79
10/02/2026 21:51 100 111.79
10/02/2026 21:51 100 111.79
10/02/2026 21:51 100 111.79
10/02/2026 21:51 1000 111.78
10/02/2026 21:51 200 111.78
10/02/2026 21:50 8 111.75
10/02/2026 21:50 100 111.75
10/02/2026 21:50 200 111.75
10/02/2026 21:50 200 111.75
10/02/2026 21:50 100 111.75
10/02/2026 21:50 100 111.75
10/02/2026 21:50 100 111.75
10/02/2026 21:50 100 111.75
10/02/2026 21:50 200 111.75
10/02/2026 21:50 100 111.75
10/02/2026 21:50 100 111.75
10/02/2026 21:50 100 111.77
10/02/2026 21:50 100 111.76
10/02/2026 21:50 100 111.75
10/02/2026 21:50 100 111.75
10/02/2026 21:50 100 111.75
10/02/2026 21:50 300 111.75
10/02/2026 21:50 100 111.75
10/02/2026 21:50 100 111.74
10/02/2026 21:50 100 111.73
10/02/2026 21:50 200 111.67
10/02/2026 21:50 100 111.56
10/02/2026 21:50 100 111.56
10/02/2026 21:49 100 111.58
10/02/2026 21:48 100 111.67
10/02/2026 21:48 100 111.67
10/02/2026 21:48 100 111.67
10/02/2026 21:47 16 111.67
10/02/2026 21:47 100 111.80
10/02/2026 21:47 100 111.81
10/02/2026 21:47 200 111.80
10/02/2026 21:47 100 111.80
10/02/2026 21:45 100 111.67
10/02/2026 21:45 100 111.67
10/02/2026 21:45 100 111.67
10/02/2026 21:45 100 111.73
10/02/2026 21:45 100 111.73
10/02/2026 21:45 100 111.73
10/02/2026 21:45 100 111.73
10/02/2026 21:45 100 111.73
10/02/2026 21:45 100 111.72
10/02/2026 21:44 200 111.665
10/02/2026 21:44 900 111.56
10/02/2026 21:44 200 111.63
10/02/2026 21:44 100 111.70
10/02/2026 21:44 100 111.70
10/02/2026 21:44 100 111.71
10/02/2026 21:42 100 111.72
10/02/2026 21:42 100 111.71
10/02/2026 21:42 100 111.83
10/02/2026 21:42 100 111.81
10/02/2026 21:42 100 111.71
10/02/2026 21:42 200 111.71
10/02/2026 21:42 100 111.72
10/02/2026 21:41 200 111.73
10/02/2026 21:40 200 111.71
10/02/2026 21:40 100 111.71
10/02/2026 21:40 100 111.68
10/02/2026 21:40 100 111.68
10/02/2026 21:40 100 111.69
10/02/2026 21:40 100 111.66
10/02/2026 21:40 41 111.80
10/02/2026 21:40 100 111.66
10/02/2026 21:40 100 111.66
10/02/2026 21:39 100 111.67
10/02/2026 21:39 100 111.67
10/02/2026 21:39 100 111.68
10/02/2026 21:39 100 111.68
10/02/2026 21:39 20 111.66
10/02/2026 21:35 25 111.66
10/02/2026 21:33 41 111.66
10/02/2026 21:33 6 111.66
10/02/2026 21:31 28 111.66
10/02/2026 21:29 100 111.72
10/02/2026 21:28 100 111.98
10/02/2026 21:28 200 111.98
10/02/2026 21:28 200 111.98
10/02/2026 21:28 800 111.98
10/02/2026 21:28 100 112.00
10/02/2026 21:28 100 111.99
10/02/2026 21:28 100 111.99
10/02/2026 21:28 200 111.99
10/02/2026 21:28 100 111.99
10/02/2026 21:28 8 111.57
10/02/2026 21:27 10 111.99
10/02/2026 21:24 100 111.94
10/02/2026 21:24 9 111.55
10/02/2026 21:21 100 111.66
10/02/2026 21:21 9 111.55
10/02/2026 21:19 33 111.55
10/02/2026 21:19 6 111.55
10/02/2026 21:19 100 111.72
10/02/2026 21:17 10 111.55
10/02/2026 21:16 37 111.99
10/02/2026 21:15 1 111.90
10/02/2026 21:15 100 111.76
10/02/2026 21:15 100 111.77
10/02/2026 21:15 100 111.875
10/02/2026 21:14 6 111.76
10/02/2026 21:11 100 111.99
10/02/2026 21:10 7 111.76
10/02/2026 21:04 12 111.76
10/02/2026 20:59 10 112.02
10/02/2026 20:58 15 111.76
10/02/2026 20:57 100 111.77
10/02/2026 20:57 100 111.89
10/02/2026 20:55 14 111.76
10/02/2026 20:48 100 111.77
10/02/2026 20:39 200 111.69
10/02/2026 20:39 100 111.81
10/02/2026 20:39 100 111.81
10/02/2026 20:39 100 111.81
10/02/2026 20:39 100 111.78
10/02/2026 20:39 100 111.77
10/02/2026 20:39 100 111.72
10/02/2026 20:34 100 111.45
10/02/2026 20:28 100 111.56
10/02/2026 20:26 200 111.555
10/02/2026 20:26 200 111.555
10/02/2026 20:20 42 111.40
10/02/2026 20:20 100 111.49
10/02/2026 20:20 100 111.40
10/02/2026 20:20 100 111.40
10/02/2026 20:20 100 111.39
10/02/2026 20:20 200 111.39
10/02/2026 20:20 200 111.39
10/02/2026 20:20 100 111.39
10/02/2026 20:19 43 111.01
10/02/2026 20:18 200 111.205
10/02/2026 20:16 100 111.21
10/02/2026 20:16 300 111.21
10/02/2026 20:16 100 111.22
10/02/2026 20:16 100 111.22
10/02/2026 20:16 4 111.50
10/02/2026 20:16 60 111.50
10/02/2026 20:16 100 111.50
10/02/2026 20:16 2 111.56
10/02/2026 20:16 100 111.50
10/02/2026 20:11 100 111.63
10/02/2026 20:10 100 111.75
10/02/2026 20:04 200 111.63
10/02/2026 20:04 100 111.56
10/02/2026 20:04 100 111.56
10/02/2026 20:04 100 111.54
10/02/2026 20:04 200 111.50
10/02/2026 20:04 91 111.50
10/02/2026 20:04 100 111.50
10/02/2026 20:04 100 111.50
10/02/2026 20:04 100 111.50
10/02/2026 20:04 900 111.50
10/02/2026 20:04 100 111.50
10/02/2026 20:04 100 111.50
10/02/2026 20:04 200 111.50
10/02/2026 20:04 100 111.50
10/02/2026 20:04 1 111.60
10/02/2026 20:04 500 111.50
10/02/2026 20:04 100 111.50
10/02/2026 20:04 600 111.50
10/02/2026 20:04 100 111.51
10/02/2026 20:04 100 111.64
10/02/2026 20:04 100 111.50
10/02/2026 20:02 500 111.75
10/02/2026 19:59 100 111.60
10/02/2026 19:48 100 111.60
10/02/2026 19:48 100 111.62
10/02/2026 19:43 4 112.00
10/02/2026 19:43 100 111.80
10/02/2026 19:43 100 111.90
10/02/2026 19:43 800 111.90
10/02/2026 19:43 100 111.90
10/02/2026 19:42 100 111.90
10/02/2026 19:42 100 111.89
10/02/2026 19:42 100 111.89
10/02/2026 19:42 100 111.89
10/02/2026 19:42 100 111.89
10/02/2026 19:41 100 111.90
10/02/2026 19:41 100 111.89
10/02/2026 19:41 100 111.88
10/02/2026 19:41 100 111.87
10/02/2026 19:41 100 111.88
10/02/2026 19:41 800 111.87
10/02/2026 19:41 100 111.87
10/02/2026 19:41 100 111.87
10/02/2026 19:41 100 111.87
10/02/2026 19:41 300 111.87
10/02/2026 19:41 500 111.87
10/02/2026 19:41 22 111.87
10/02/2026 19:41 100 111.87
10/02/2026 19:41 100 111.87
10/02/2026 19:41 100 111.87
10/02/2026 19:41 100 111.86
10/02/2026 19:41 100 111.82
10/02/2026 19:35 100 111.79
10/02/2026 19:33 100 111.59
10/02/2026 19:33 200 111.60
10/02/2026 19:33 100 111.59
10/02/2026 19:33 100 111.59
10/02/2026 19:33 100 111.39
10/02/2026 19:33 100 111.39
10/02/2026 19:32 100 111.37
10/02/2026 19:32 100 111.38
10/02/2026 19:32 100 111.39
10/02/2026 19:32 100 111.39
10/02/2026 19:32 100 111.39
10/02/2026 19:32 100 111.39
10/02/2026 19:32 100 111.39
10/02/2026 19:32 100 111.39
10/02/2026 19:32 100 111.11
10/02/2026 19:32 100 111.11
10/02/2026 19:32 100 111.11
10/02/2026 19:32 100 111.05
10/02/2026 19:32 100 111.05
10/02/2026 19:31 700 110.87
10/02/2026 19:31 50 111.12
10/02/2026 19:31 700 111.00
10/02/2026 19:31 100 110.99
10/02/2026 19:31 100 111.00
10/02/2026 19:31 100 111.02
10/02/2026 19:31 100 111.21
10/02/2026 19:31 100 111.30
10/02/2026 19:31 100 111.30
10/02/2026 19:31 100 111.30
10/02/2026 19:31 100 111.30
10/02/2026 19:31 100 111.39
10/02/2026 19:31 100 111.39
10/02/2026 19:31 100 111.37
10/02/2026 19:31 100 111.30
10/02/2026 19:31 100 111.30
10/02/2026 19:31 100 111.30
10/02/2026 19:31 100 111.30
10/02/2026 19:31 100 111.30
10/02/2026 19:31 100 111.30
10/02/2026 19:31 100 111.30
10/02/2026 19:31 100 111.30
10/02/2026 19:31 100 111.30
10/02/2026 19:31 100 111.31
10/02/2026 19:31 100 111.50
10/02/2026 19:31 100 111.49
10/02/2026 19:31 5 111.75
10/02/2026 19:31 85 111.49
10/02/2026 19:29 100 111.78
10/02/2026 19:29 200 111.61
10/02/2026 19:29 100 112.00
10/02/2026 19:29 100 112.00
10/02/2026 19:29 100 112.00
10/02/2026 19:29 100 112.00
10/02/2026 19:29 100 112.00
10/02/2026 19:29 100 112.00
10/02/2026 19:29 100 112.00
10/02/2026 19:29 1 112.03
10/02/2026 19:29 100 112.00
10/02/2026 19:29 100 112.00
10/02/2026 19:29 100 112.00
10/02/2026 19:29 100 112.00
10/02/2026 19:29 100 112.00
10/02/2026 19:29 100 112.00
10/02/2026 19:29 100 112.00
10/02/2026 19:29 100 112.00
10/02/2026 19:29 100 112.00
10/02/2026 19:29 100 112.00
10/02/2026 19:29 100 112.00
10/02/2026 19:29 100 112.00
10/02/2026 19:29 100 112.00
10/02/2026 19:29 100 112.00
10/02/2026 19:29 100 112.00
10/02/2026 19:29 100 112.00
10/02/2026 19:29 100 112.00
10/02/2026 19:29 100 112.06
10/02/2026 19:29 100 112.09
10/02/2026 19:29 100 112.05
10/02/2026 19:29 100 112.06
10/02/2026 19:26 100 112.26
10/02/2026 19:19 100 112.47
10/02/2026 19:18 100 112.50
10/02/2026 19:14 100 112.61
10/02/2026 19:14 100 112.55
10/02/2026 19:11 100 112.31
10/02/2026 19:11 100 112.36
10/02/2026 19:11 100 112.37
10/02/2026 19:11 100 112.31
10/02/2026 19:11 100 112.31
10/02/2026 19:11 200 112.30
10/02/2026 19:05 10 112.52
10/02/2026 19:02 200 112.20
10/02/2026 18:59 2 112.55
10/02/2026 18:54 100 112.315
10/02/2026 18:54 100 112.34
10/02/2026 18:54 100 112.34
10/02/2026 18:54 100 112.30
10/02/2026 18:53 100 112.30
10/02/2026 18:46 100 112.31
10/02/2026 18:46 100 112.30
10/02/2026 18:46 200 112.30
10/02/2026 18:46 200 112.30
10/02/2026 18:41 100 112.495
10/02/2026 18:40 200 112.43
10/02/2026 18:40 100 112.34
10/02/2026 18:40 100 112.34
10/02/2026 18:40 100 112.34
10/02/2026 18:40 100 112.29
10/02/2026 18:40 100 112.29
10/02/2026 18:40 100 112.29
10/02/2026 18:39 100 112.15
10/02/2026 18:36 100 112.20
10/02/2026 18:33 65 112.37
10/02/2026 18:33 100 112.36
10/02/2026 18:32 100 112.11
10/02/2026 18:32 200 112.175
10/02/2026 18:21 100 112.22
10/02/2026 18:17 100 112.08
10/02/2026 18:17 100 112.02
10/02/2026 18:15 1 112.02
10/02/2026 18:14 100 111.90
10/02/2026 18:14 200 111.87
10/02/2026 18:14 200 111.785
10/02/2026 18:14 100 111.70
10/02/2026 18:14 100 111.75
10/02/2026 18:14 82 111.75
10/02/2026 18:14 100 111.70
10/02/2026 18:14 100 111.70
10/02/2026 18:13 100 111.70
10/02/2026 18:02 100 111.76
10/02/2026 18:02 100 111.70
10/02/2026 18:01 100 111.60
10/02/2026 17:56 100 111.60
10/02/2026 17:56 100 111.70
10/02/2026 17:56 100 111.70
10/02/2026 17:55 100 111.80
10/02/2026 17:55 100 111.80
10/02/2026 17:55 200 111.80
10/02/2026 17:55 100 111.83
10/02/2026 17:55 100 111.875
10/02/2026 17:55 200 111.83
10/02/2026 17:55 100 111.85
10/02/2026 17:55 100 111.85
10/02/2026 17:55 200 111.85
10/02/2026 17:55 100 111.88
10/02/2026 17:55 100 111.85
10/02/2026 17:55 100 111.85
10/02/2026 17:55 200 111.85
10/02/2026 17:55 100 111.79
10/02/2026 17:55 100 111.79
10/02/2026 17:55 100 111.79
10/02/2026 17:55 100 111.79
10/02/2026 17:54 200 111.905
10/02/2026 17:54 200 111.905
10/02/2026 17:54 100 111.905
10/02/2026 17:54 200 111.855
10/02/2026 17:54 100 111.79
10/02/2026 17:54 100 111.82
10/02/2026 17:54 100 111.82
10/02/2026 17:54 300 111.92
10/02/2026 17:54 100 111.91
10/02/2026 17:54 100 111.90
10/02/2026 17:54 200 111.82
10/02/2026 17:54 100 111.75
10/02/2026 17:53 100 111.80
10/02/2026 17:53 100 111.80
10/02/2026 17:53 100 111.80
10/02/2026 17:53 100 111.80
10/02/2026 17:53 100 111.80
10/02/2026 17:53 100 111.80
10/02/2026 17:53 100 111.80
10/02/2026 17:53 100 111.85
10/02/2026 17:53 100 111.79
10/02/2026 17:53 100 111.79
10/02/2026 17:53 100 111.79
10/02/2026 17:52 100 111.84
10/02/2026 17:52 100 111.84
10/02/2026 17:52 100 111.75
10/02/2026 17:52 100 111.74
10/02/2026 17:52 100 111.74
10/02/2026 17:52 100 111.74
10/02/2026 17:52 100 111.67
10/02/2026 17:52 100 111.67
10/02/2026 17:52 200 111.785
10/02/2026 17:52 100 111.785
10/02/2026 17:52 100 111.67
10/02/2026 17:51 100 111.69
10/02/2026 17:51 100 111.69
10/02/2026 17:51 100 111.71
10/02/2026 17:51 100 111.69
10/02/2026 17:51 100 111.69
10/02/2026 17:51 100 111.69
10/02/2026 17:51 100 111.69
10/02/2026 17:51 200 111.69
10/02/2026 17:51 100 111.755
10/02/2026 17:51 100 111.755
10/02/2026 17:51 200 111.69
10/02/2026 17:51 100 111.71
10/02/2026 17:50 100 111.70
10/02/2026 17:50 100 111.70
10/02/2026 17:50 100 111.68
10/02/2026 17:49 200 111.65
10/02/2026 17:49 100 111.70
10/02/2026 17:48 100 111.44
10/02/2026 17:48 100 111.44
10/02/2026 17:48 100 111.70
10/02/2026 17:30 100 111.89
10/02/2026 17:28 100 111.88
10/02/2026 17:28 100 111.87
10/02/2026 17:28 100 111.90
10/02/2026 17:28 100 111.89
10/02/2026 17:28 100 111.89
10/02/2026 17:28 100 111.89
10/02/2026 17:20 100 111.71
10/02/2026 17:20 100 111.71
10/02/2026 17:20 3 111.81
10/02/2026 17:19 100 111.67
10/02/2026 17:19 88 111.88
10/02/2026 17:19 100 111.75
10/02/2026 17:17 100 111.77
10/02/2026 17:17 100 111.77
10/02/2026 17:15 41 111.44
10/02/2026 17:15 100 111.55
10/02/2026 17:11 100 111.55
10/02/2026 17:11 100 111.55
10/02/2026 17:11 100 111.58
10/02/2026 17:11 200 111.62
10/02/2026 17:10 200 111.68
10/02/2026 17:10 200 111.65
10/02/2026 17:10 200 111.69
10/02/2026 17:10 40 111.69
10/02/2026 17:10 100 111.69
10/02/2026 17:10 200 111.69
10/02/2026 17:10 100 111.69
10/02/2026 17:10 100 111.68
10/02/2026 17:09 100 111.69
10/02/2026 17:09 100 111.69
10/02/2026 17:09 88 111.50
10/02/2026 17:08 100 111.76
10/02/2026 17:08 100 111.77
10/02/2026 17:08 100 111.90
10/02/2026 17:08 100 112.00
10/02/2026 17:08 100 112.00
10/02/2026 17:08 200 112.01
10/02/2026 17:06 100 112.00
10/02/2026 17:06 100 112.00
10/02/2026 17:06 100 112.00
10/02/2026 17:06 100 112.00
10/02/2026 17:06 100 112.00
10/02/2026 17:06 100 112.00
10/02/2026 17:06 100 112.00
10/02/2026 17:06 100 112.00
10/02/2026 17:06 200 112.00
10/02/2026 17:06 200 112.00
10/02/2026 17:04 200 111.91
10/02/2026 17:04 100 111.90
10/02/2026 17:04 100 111.95
10/02/2026 17:04 100 111.97
10/02/2026 17:04 100 111.97
10/02/2026 17:04 100 112.01
10/02/2026 17:04 100 112.05
10/02/2026 17:04 100 112.05
10/02/2026 17:04 1 112.05
10/02/2026 17:00 100 112.18
10/02/2026 17:00 100 112.18
10/02/2026 17:00 200 112.05
10/02/2026 17:00 100 112.00
10/02/2026 17:00 100 112.00
10/02/2026 16:59 200 111.91
10/02/2026 16:59 100 111.99
10/02/2026 16:59 100 112.00
10/02/2026 16:59 100 112.00
10/02/2026 16:59 100 112.00
10/02/2026 16:59 100 112.00
10/02/2026 16:59 200 112.00
10/02/2026 16:59 500 112.00
10/02/2026 16:59 200 112.07
10/02/2026 16:59 100 111.96
10/02/2026 16:59 500 112.06
10/02/2026 16:59 100 112.07
10/02/2026 16:59 100 112.07
10/02/2026 16:58 300 112.15
10/02/2026 16:58 200 112.25
10/02/2026 16:58 200 112.25
10/02/2026 16:58 100 112.43
10/02/2026 16:58 200 112.38
10/02/2026 16:58 200 112.37
10/02/2026 16:58 100 112.36
10/02/2026 16:58 100 112.28
10/02/2026 16:55 100 112.19
10/02/2026 16:55 100 112.18
10/02/2026 16:55 100 112.10
10/02/2026 16:55 100 112.10
10/02/2026 16:55 100 112.10
10/02/2026 16:52 500 111.90
10/02/2026 16:52 100 111.90
10/02/2026 16:47 50 111.90
10/02/2026 16:47 50 111.90
10/02/2026 16:47 100 112.00
10/02/2026 16:47 300 112.00
10/02/2026 16:45 100 111.90
10/02/2026 16:45 100 111.90
10/02/2026 16:45 100 111.84
10/02/2026 16:45 100 111.92
10/02/2026 16:44 100 111.90
10/02/2026 16:44 100 111.94
10/02/2026 16:44 100 111.94
10/02/2026 16:44 100 111.93
10/02/2026 16:44 100 111.93
10/02/2026 16:42 100 111.75
10/02/2026 16:42 100 111.75
10/02/2026 16:42 100 111.77
10/02/2026 16:42 100 111.75
10/02/2026 16:42 100 111.80
10/02/2026 16:42 100 111.80
10/02/2026 16:42 100 111.75
10/02/2026 16:42 100 111.75
10/02/2026 16:42 100 111.75
10/02/2026 16:42 100 111.75
10/02/2026 16:42 100 111.75
10/02/2026 16:42 100 111.75
10/02/2026 16:42 100 111.75
10/02/2026 16:42 100 111.75
10/02/2026 16:42 100 111.75
10/02/2026 16:41 100 111.67
10/02/2026 16:41 100 111.70
10/02/2026 16:41 100 111.72
10/02/2026 16:41 100 111.74
10/02/2026 16:41 100 111.74
10/02/2026 16:41 100 111.74
10/02/2026 16:41 100 111.65
10/02/2026 16:41 100 111.56
10/02/2026 16:39 100 111.37
10/02/2026 16:39 200 111.475
10/02/2026 16:38 17 111.21
10/02/2026 16:37 100 111.41
10/02/2026 16:36 100 111.49
10/02/2026 16:36 100 111.595
10/02/2026 16:36 100 111.52
10/02/2026 16:36 100 111.52
10/02/2026 16:36 100 111.60
10/02/2026 16:36 100 111.66
10/02/2026 16:35 100 111.65
10/02/2026 16:35 100 111.65
10/02/2026 16:35 100 111.64
10/02/2026 16:35 200 111.60
10/02/2026 16:35 100 111.64
10/02/2026 16:35 400 111.64
10/02/2026 16:35 100 111.65
10/02/2026 16:34 200 111.665
10/02/2026 16:34 500 111.36
10/02/2026 16:34 100 111.50
10/02/2026 16:34 100 111.52
10/02/2026 16:34 100 111.50
10/02/2026 16:34 200 111.37
10/02/2026 16:34 300 111.37
10/02/2026 16:34 500 111.50
10/02/2026 16:33 300 111.56
10/02/2026 16:33 300 111.67
10/02/2026 16:33 100 111.69
10/02/2026 16:33 100 111.62
10/02/2026 16:33 100 111.62
10/02/2026 16:33 100 111.60
10/02/2026 16:33 300 111.35
10/02/2026 16:31 100 111.35
10/02/2026 16:30 1 111.50
10/02/2026 16:30 50 111.53
10/02/2026 16:30 100 111.53
10/02/2026 16:30 100 111.53
10/02/2026 16:30 200 111.74
10/02/2026 16:30 300 111.53
10/02/2026 16:30 100 111.53
10/02/2026 16:30 100 111.53
10/02/2026 16:30 200 111.765
10/02/2026 16:30 100 111.53
10/02/2026 16:30 100 111.54
10/02/2026 16:30 100 111.54
10/02/2026 16:25 59 112.00
10/02/2026 16:22 100 111.80
10/02/2026 16:22 100 111.80
10/02/2026 16:22 100 111.80
10/02/2026 16:22 200 112.00
10/02/2026 16:22 100 111.90
10/02/2026 16:22 400 111.80
10/02/2026 16:22 100 112.00
10/02/2026 16:20 200 112.00
10/02/2026 16:20 200 112.00
10/02/2026 16:20 5 111.89
10/02/2026 16:19 100 111.94
10/02/2026 16:19 100 111.86
10/02/2026 16:19 100 111.86
10/02/2026 16:19 200 111.86
10/02/2026 16:19 100 111.86
10/02/2026 16:19 100 111.86
10/02/2026 16:16 100 111.53
10/02/2026 16:16 10 111.83
10/02/2026 16:01 100 111.83
10/02/2026 16:01 100 111.82
10/02/2026 16:01 100 111.49
10/02/2026 15:54 100 111.49
10/02/2026 15:54 100 111.49
10/02/2026 15:54 100 111.49
10/02/2026 15:54 100 111.49
10/02/2026 15:53 100 111.88
10/02/2026 15:53 100 111.49
10/02/2026 15:50 100 111.49
10/02/2026 15:50 100 111.65
10/02/2026 15:50 100 111.49
10/02/2026 15:50 100 111.49
10/02/2026 15:50 100 111.50
10/02/2026 15:50 100 111.49
10/02/2026 15:50 100 111.49
10/02/2026 15:50 200 111.46
10/02/2026 15:48 49 111.50
10/02/2026 15:48 1 111.65
10/02/2026 15:48 25 111.69
10/02/2026 15:48 1000 111.50
10/02/2026 15:48 100 111.51
10/02/2026 15:40 5 111.85
10/02/2026 15:40 100 111.93
10/02/2026 15:30 100 112.41
10/02/2026 15:30 5 112.42
10/02/2026 15:30 1 112.42
10/02/2026 15:30 20 112.42
10/02/2026 15:30 50 112.42
10/02/2026 15:30 44 112.42
10/02/2026 15:30 12 112.42
10/02/2026 15:30 100 112.42
10/02/2026 15:30 100 112.42