Large gap with delayed quotes
|
Last quote
08/19/2026
-
15:38:52
|
Bid
08/19/2026 -
15:39:10
|
Bid Volume |
Ask
08/19/2026 -
15:39:10
|
Ask Volume |
|---|---|---|---|---|
|
133.67
+3.89
(
+3.00% )
|
132.86
|
100 |
134.87
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/19/2026 15:38 | 200 | 133.67 |
| 08/19/2026 15:38 | 100 | 133.67 |
| 08/19/2026 15:38 | 100 | 133.67 |
| 08/19/2026 15:38 | 200 | 133.67 |
| 08/19/2026 15:38 | 50 | 133.67 |
| 08/19/2026 15:38 | 100 | 133.67 |
| 08/19/2026 15:38 | 75 | 133.30 |
| 08/19/2026 15:38 | 100 | 133.30 |
| 08/19/2026 15:38 | 2 | 133.15 |
| 08/19/2026 15:38 | 200 | 133.23 |
| 08/19/2026 15:38 | 100 | 133.00 |
| 08/19/2026 15:38 | 500 | 132.80 |
| 08/19/2026 15:38 | 1 | 132.77 |
| 08/19/2026 15:38 | 20 | 132.77 |
| 08/19/2026 15:38 | 100 | 132.79 |
| 08/19/2026 15:38 | 100 | 132.78 |
| 08/19/2026 15:38 | 100 | 132.77 |
| 08/19/2026 15:38 | 100 | 132.65 |
| 08/19/2026 15:38 | 100 | 132.65 |
| 08/19/2026 15:38 | 100 | 132.64 |
| 08/19/2026 15:38 | 100 | 132.64 |
| 08/19/2026 15:38 | 100 | 132.62 |
| 08/19/2026 15:38 | 100 | 132.00 |
| 08/19/2026 15:30 | 10 | 133.00 |
| 08/19/2026 15:30 | 55 | 131.65 |
| 08/19/2026 15:30 | 65 | 131.65 |
| 08/19/2026 15:30 | 2 | 131.65 |
| 08/19/2026 15:30 | 1 | 131.65 |
| 08/19/2026 15:30 | 1 | 131.65 |
| 08/19/2026 15:30 | 100 | 131.65 |
| 08/19/2026 15:30 | 100 | 131.65 |
| 08/19/2026 15:30 | 100 | 131.65 |
| 08/19/2026 15:30 | 100 | 131.65 |
| 08/19/2026 15:30 | 100 | 131.65 |
| 08/19/2026 15:30 | 100 | 131.65 |