Boyd Group Svc Rg
BYD
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Last quote
07/03/2026 - 22:00:00
Bid
07/03/2026 - 22:14:57
Bid
Volume 		Ask
07/03/2026 - 22:14:57
Ask
Volume
137.54
0.00 ( 0.00% )
137.21
100
139.05
100
More information
Analysis by TheScreener
30.06.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/03/2026 22:00 9 137.54
07/03/2026 22:00 1 137.54
07/03/2026 22:00 2 137.54
07/03/2026 22:00 2 137.54
07/03/2026 22:00 1 137.54
07/03/2026 22:00 1 137.54
07/03/2026 22:00 5 137.54
07/03/2026 22:00 25 137.54
07/03/2026 22:00 6 137.54
07/03/2026 22:00 4 137.54
07/03/2026 22:00 5 137.54
07/03/2026 22:00 9 137.54
07/03/2026 22:00 73 137.54
07/03/2026 22:00 94 137.54
07/03/2026 22:00 30 137.54
07/03/2026 22:00 100 137.54
07/03/2026 22:00 300 137.54
07/03/2026 22:00 100 137.54
07/03/2026 22:00 100 137.54
07/03/2026 22:00 400 137.54
07/03/2026 21:59 13 138.39
07/03/2026 21:58 83 137.54
07/03/2026 21:58 56 137.80
07/03/2026 21:55 100 138.24
07/03/2026 21:50 40 137.99
07/03/2026 21:34 18 137.98
07/03/2026 21:30 100 137.98
07/03/2026 21:30 100 137.96
07/03/2026 21:30 100 137.96
07/03/2026 21:30 400 137.96
07/03/2026 21:30 100 137.96
07/03/2026 21:30 20 138.69
07/03/2026 21:17 200 137.96
07/03/2026 21:17 100 137.96
07/03/2026 21:17 100 137.95
07/03/2026 21:17 100 137.94
07/03/2026 21:17 200 137.84
07/03/2026 21:15 100 137.24
07/03/2026 21:11 100 137.51
07/03/2026 21:11 100 137.51
07/03/2026 21:11 100 137.52
07/03/2026 21:07 100 137.52
07/03/2026 21:05 100 137.53
07/03/2026 21:03 100 137.52
07/03/2026 20:59 40 138.00
07/03/2026 20:47 100 138.00
07/03/2026 20:38 100 137.66
07/03/2026 20:29 60 138.75
07/03/2026 20:29 100 138.39
07/03/2026 20:27 100 137.50
07/03/2026 20:20 25 137.92
07/03/2026 20:20 100 137.92
07/03/2026 20:20 200 137.89
07/03/2026 20:20 100 137.89
07/03/2026 20:20 100 137.89
07/03/2026 20:20 100 137.48
07/03/2026 20:16 50 137.30
07/03/2026 20:16 100 137.30
07/03/2026 20:16 100 137.30
07/03/2026 20:16 200 137.30
07/03/2026 20:10 100 137.09
07/03/2026 20:00 11 137.50
07/03/2026 19:59 100 137.09
07/03/2026 19:57 100 137.13
07/03/2026 19:45 100 137.38
07/03/2026 19:45 100 137.40
07/03/2026 19:45 100 137.40
07/03/2026 19:35 58 137.60
07/03/2026 19:35 100 137.73
07/03/2026 19:35 200 137.70
07/03/2026 19:35 100 137.70
07/03/2026 19:35 100 137.66
07/03/2026 19:35 25 137.62
07/03/2026 19:34 100 137.39
07/03/2026 19:33 15 137.73
07/03/2026 19:33 100 137.65
07/03/2026 19:33 4 138.00
07/03/2026 19:32 100 137.77
07/03/2026 19:32 100 137.77
07/03/2026 19:32 5 138.24
07/03/2026 19:32 200 137.825
07/03/2026 19:32 20 138.37
07/03/2026 19:32 12 138.37
07/03/2026 19:32 3 138.44
07/03/2026 19:32 100 138.42
07/03/2026 19:32 100 138.36
07/03/2026 19:32 100 138.37
07/03/2026 19:32 400 138.37
07/03/2026 19:32 200 138.37
07/03/2026 19:32 100 138.37
07/03/2026 19:32 100 138.37
07/03/2026 19:29 70 138.85
07/03/2026 19:29 100 138.37
07/03/2026 19:27 100 138.87
07/03/2026 19:27 100 138.605
07/03/2026 19:27 200 138.60
07/03/2026 19:16 100 138.31
07/03/2026 19:16 92 138.29
07/03/2026 19:15 100 138.60
07/03/2026 18:59 100 138.28
07/03/2026 18:02 100 138.32
07/03/2026 18:02 100 138.505
07/03/2026 18:02 100 138.41
07/03/2026 17:57 200 138.84
07/03/2026 17:35 100 138.51
07/03/2026 17:07 100 138.50
07/03/2026 17:07 100 138.46
07/03/2026 17:07 100 138.46
07/03/2026 17:07 100 138.46
07/03/2026 17:07 100 138.45
07/03/2026 17:07 100 138.41
07/03/2026 17:07 100 137.81
07/03/2026 17:07 55 138.00
07/03/2026 17:06 100 138.27
07/03/2026 17:06 100 138.045
07/03/2026 17:03 37 138.02
07/03/2026 17:03 1 137.77
07/03/2026 17:03 71 138.01
07/03/2026 17:01 10 137.90
07/03/2026 16:53 33 138.25
07/03/2026 16:53 10 138.10
07/03/2026 16:43 100 138.005
07/03/2026 16:17 5 138.15
07/03/2026 16:14 30 138.50
07/03/2026 16:14 25 138.50
07/03/2026 15:54 200 137.765
07/03/2026 15:30 1 137.62
07/03/2026 15:30 2 137.62
07/03/2026 15:30 100 137.62
07/03/2026 15:30 100 137.62
07/03/2026 15:30 100 137.62