Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.11.2026
-
20:42:24
|
Geld
11.11.2026 -
20:43:16
|
Geld Volumen |
Brief
11.11.2026 -
20:43:16
|
Brief Volumen |
|---|---|---|---|---|
|
76.32
-12.18
(
-13.76% )
|
76.30
|
100 |
76.71
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/11/2026 20:42 | 20 | 76.40 |
| 11/11/2026 20:42 | 20 | 76.40 |
| 11/11/2026 20:42 | 100 | 76.32 |
| 11/11/2026 20:42 | 3 | 76.32 |
| 11/11/2026 20:42 | 4 | 76.32 |
| 11/11/2026 20:42 | 4 | 76.33 |
| 11/11/2026 20:42 | 26 | 76.33 |
| 11/11/2026 20:42 | 27 | 76.33 |
| 11/11/2026 20:42 | 5 | 76.35 |
| 11/11/2026 20:42 | 112 | 76.35 |
| 11/11/2026 20:42 | 100 | 76.35 |
| 11/11/2026 20:42 | 200 | 76.39 |
| 11/11/2026 20:42 | 10 | 76.39 |
| 11/11/2026 20:42 | 100 | 76.39 |
| 11/11/2026 20:42 | 90 | 76.39 |
| 11/11/2026 20:42 | 10 | 76.39 |
| 11/11/2026 20:42 | 90 | 76.39 |
| 11/11/2026 20:42 | 25 | 76.40 |
| 11/11/2026 20:42 | 1 | 76.40 |
| 11/11/2026 20:38 | 20 | 76.56 |
| 11/11/2026 20:37 | 90 | 76.48 |
| 11/11/2026 20:37 | 29 | 76.46 |
| 11/11/2026 20:37 | 1 | 76.54 |
| 11/11/2026 20:37 | 27 | 76.54 |
| 11/11/2026 20:37 | 1 | 76.57 |
| 11/11/2026 20:37 | 5 | 76.58 |
| 11/11/2026 20:37 | 1 | 76.95 |
| 11/11/2026 20:36 | 42 | 76.87 |
| 11/11/2026 20:36 | 9 | 76.77 |
| 11/11/2026 20:36 | 1 | 76.77 |
| 11/11/2026 20:36 | 10 | 76.77 |
| 11/11/2026 20:36 | 100 | 76.76 |
| 11/11/2026 20:36 | 4 | 76.76 |
| 11/11/2026 20:36 | 100 | 76.76 |
| 11/11/2026 20:33 | 1 | 76.79 |
| 11/11/2026 20:30 | 100 | 76.62 |
| 11/11/2026 20:30 | 14 | 76.62 |
| 11/11/2026 20:30 | 100 | 76.61 |
| 11/11/2026 20:26 | 9 | 76.58 |
| 11/11/2026 20:25 | 99 | 76.35 |
| 11/11/2026 20:23 | 129 | 76.35 |
| 11/11/2026 20:23 | 1 | 76.35 |
| 11/11/2026 20:23 | 259 | 76.35 |
| 11/11/2026 20:23 | 20 | 76.41 |
| 11/11/2026 20:23 | 6 | 76.41 |
| 11/11/2026 20:23 | 297 | 76.36 |
| 11/11/2026 20:23 | 100 | 76.42 |
| 11/11/2026 20:23 | 5 | 76.43 |
| 11/11/2026 20:20 | 1 | 76.71 |
| 11/11/2026 20:16 | 8 | 76.73 |
| 11/11/2026 20:16 | 100 | 76.70 |
| 11/11/2026 20:16 | 1 | 76.68 |
| 11/11/2026 20:16 | 109 | 76.68 |
| 11/11/2026 20:11 | 11 | 76.55 |
| 11/11/2026 20:05 | 65 | 76.52 |
| 11/11/2026 20:05 | 74 | 76.52 |
| 11/11/2026 20:05 | 10 | 76.52 |
| 11/11/2026 20:05 | 44 | 76.52 |
| 11/11/2026 20:05 | 7 | 76.52 |
| 11/11/2026 20:05 | 152 | 76.53 |
| 11/11/2026 20:05 | 156 | 76.53 |
| 11/11/2026 20:05 | 44 | 76.53 |
| 11/11/2026 20:05 | 5 | 76.55 |
| 11/11/2026 20:03 | 5 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 20 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.65 |
| 11/11/2026 20:03 | 5 | 76.65 |
| 11/11/2026 20:03 | 3 | 76.66 |
| 11/11/2026 20:02 | 15 | 76.92 |
| 11/11/2026 20:01 | 2 | 76.88 |
| 11/11/2026 20:01 | 5 | 77.00 |
| 11/11/2026 20:01 | 2 | 77.00 |
| 11/11/2026 20:01 | 3 | 77.00 |
| 11/11/2026 20:01 | 5 | 77.05 |
| 11/11/2026 20:01 | 1 | 77.10 |
| 11/11/2026 20:01 | 21 | 77.11 |
| 11/11/2026 20:01 | 40 | 77.12 |
| 11/11/2026 20:01 | 40 | 77.13 |
| 11/11/2026 20:01 | 70 | 77.19 |
| 11/11/2026 20:01 | 30 | 77.19 |
| 11/11/2026 20:01 | 70 | 77.20 |
| 11/11/2026 19:59 | 30 | 77.40 |
| 11/11/2026 19:58 | 15 | 77.38 |
| 11/11/2026 19:58 | 1 | 77.24 |
| 11/11/2026 19:57 | 100 | 77.06 |
| 11/11/2026 19:57 | 1 | 77.25 |
| 11/11/2026 19:57 | 7 | 77.27 |
| 11/11/2026 19:57 | 13 | 77.50 |
| 11/11/2026 19:57 | 5 | 77.55 |
| 11/11/2026 19:57 | 4 | 77.56 |
| 11/11/2026 19:57 | 1 | 77.56 |
| 11/11/2026 19:55 | 100 | 77.84 |
| 11/11/2026 19:55 | 100 | 77.85 |
| 11/11/2026 19:55 | 2 | 77.90 |
| 11/11/2026 19:48 | 2 | 77.97 |
| 11/11/2026 19:44 | 100 | 77.98 |
| 11/11/2026 19:44 | 100 | 78.00 |
| 11/11/2026 19:44 | 5 | 78.00 |
| 11/11/2026 19:44 | 3 | 78.00 |
| 11/11/2026 19:44 | 2 | 78.00 |
| 11/11/2026 19:43 | 1 | 78.185 |
| 11/11/2026 19:41 | 20 | 78.26 |
| 11/11/2026 19:41 | 21 | 78.26 |
| 11/11/2026 19:40 | 20 | 78.27 |
| 11/11/2026 19:40 | 20 | 78.34 |
| 11/11/2026 19:39 | 95 | 78.19 |
| 11/11/2026 19:39 | 5 | 78.19 |
| 11/11/2026 19:38 | 1 | 78.205 |
| 11/11/2026 19:35 | 7 | 78.05 |
| 11/11/2026 19:35 | 100 | 78.00 |
| 11/11/2026 19:35 | 18 | 77.98 |
| 11/11/2026 19:12 | 100 | 77.72 |
| 11/11/2026 19:10 | 12 | 77.96 |
| 11/11/2026 19:10 | 9 | 77.96 |
| 11/11/2026 19:09 | 4 | 77.90 |
| 11/11/2026 19:09 | 18 | 77.90 |
| 11/11/2026 19:08 | 2 | 77.73 |
| 11/11/2026 19:00 | 100 | 77.77 |
| 11/11/2026 19:00 | 100 | 77.78 |
| 11/11/2026 19:00 | 9 | 78.13 |
| 11/11/2026 19:00 | 11 | 77.88 |
| 11/11/2026 19:00 | 1 | 77.88 |
| 11/11/2026 19:00 | 26 | 77.88 |
| 11/11/2026 19:00 | 26 | 77.88 |
| 11/11/2026 19:00 | 4 | 77.88 |
| 11/11/2026 18:59 | 11 | 77.94 |
| 11/11/2026 18:52 | 12 | 77.84 |
| 11/11/2026 18:52 | 44 | 77.84 |
| 11/11/2026 18:52 | 44 | 77.84 |
| 11/11/2026 18:52 | 100 | 77.81 |
| 11/11/2026 18:52 | 40 | 77.81 |
| 11/11/2026 18:52 | 20 | 77.72 |
| 11/11/2026 18:52 | 40 | 77.68 |
| 11/11/2026 18:52 | 20 | 77.675 |
| 11/11/2026 18:52 | 1 | 77.54 |
| 11/11/2026 18:51 | 4 | 77.77 |
| 11/11/2026 18:51 | 10 | 77.76 |
| 11/11/2026 18:50 | 36 | 77.77 |
| 11/11/2026 18:48 | 13 | 77.77 |
| 11/11/2026 18:42 | 27 | 77.83 |
| 11/11/2026 18:41 | 100 | 77.70 |
| 11/11/2026 18:33 | 1 | 77.50 |
| 11/11/2026 18:33 | 1 | 77.50 |
| 11/11/2026 18:32 | 1 | 77.74 |
| 11/11/2026 18:32 | 1 | 77.74 |
| 11/11/2026 18:32 | 26 | 77.77 |
| 11/11/2026 18:31 | 32 | 77.92 |
| 11/11/2026 18:30 | 12 | 77.86 |
| 11/11/2026 18:30 | 12 | 77.86 |
| 11/11/2026 18:30 | 50 | 78.00 |
| 11/11/2026 18:25 | 38 | 78.00 |
| 11/11/2026 18:24 | 3 | 77.93 |
| 11/11/2026 18:24 | 12 | 77.81 |
| 11/11/2026 18:24 | 44 | 77.81 |
| 11/11/2026 18:24 | 44 | 77.81 |
| 11/11/2026 18:24 | 26 | 77.76 |
| 11/11/2026 18:16 | 6 | 78.12 |
| 11/11/2026 18:15 | 60 | 78.08 |
| 11/11/2026 18:15 | 100 | 78.12 |
| 11/11/2026 18:15 | 20 | 78.12 |
| 11/11/2026 18:12 | 70 | 78.72 |
| 11/11/2026 18:11 | 66 | 78.79 |
| 11/11/2026 18:09 | 100 | 78.56 |
| 11/11/2026 18:08 | 68 | 78.86 |
| 11/11/2026 18:05 | 10 | 78.97 |
| 11/11/2026 18:05 | 4 | 78.99 |
| 11/11/2026 18:01 | 2 | 79.01 |
| 11/11/2026 18:01 | 100 | 79.00 |
| 11/11/2026 18:00 | 9 | 78.91 |
| 11/11/2026 17:59 | 20 | 78.84 |
| 11/11/2026 17:59 | 40 | 78.83 |
| 11/11/2026 17:58 | 23 | 78.53 |
| 11/11/2026 17:58 | 40 | 78.52 |
| 11/11/2026 17:58 | 28 | 78.43 |
| 11/11/2026 17:58 | 81 | 78.43 |
| 11/11/2026 17:57 | 100 | 78.29 |
| 11/11/2026 17:57 | 320 | 78.40 |
| 11/11/2026 17:57 | 100 | 78.14 |
| 11/11/2026 17:57 | 37 | 78.13 |
| 11/11/2026 17:56 | 34 | 78.13 |
| 11/11/2026 17:56 | 35 | 78.07 |
| 11/11/2026 17:55 | 3 | 78.11 |
| 11/11/2026 17:51 | 52 | 77.84 |
| 11/11/2026 17:51 | 28 | 77.74 |
| 11/11/2026 17:51 | 28 | 77.72 |
| 11/11/2026 17:51 | 28 | 77.70 |
| 11/11/2026 17:51 | 28 | 77.70 |
| 11/11/2026 17:50 | 15 | 77.63 |
| 11/11/2026 17:50 | 3 | 77.60 |
| 11/11/2026 17:49 | 67 | 77.62 |
| 11/11/2026 17:48 | 67 | 77.63 |
| 11/11/2026 17:46 | 20 | 77.62 |
| 11/11/2026 17:46 | 100 | 77.67 |
| 11/11/2026 17:44 | 26 | 77.67 |
| 11/11/2026 17:44 | 4 | 77.67 |
| 11/11/2026 17:44 | 4 | 77.68 |
| 11/11/2026 17:41 | 25 | 77.78 |
| 11/11/2026 17:38 | 7 | 78.03 |
| 11/11/2026 17:37 | 10 | 77.93 |
| 11/11/2026 17:28 | 100 | 77.39 |
| 11/11/2026 17:28 | 100 | 77.42 |
| 11/11/2026 17:23 | 20 | 77.205 |
| 11/11/2026 17:23 | 40 | 77.21 |
| 11/11/2026 17:22 | 20 | 77.54 |
| 11/11/2026 17:22 | 20 | 77.54 |
| 11/11/2026 17:22 | 20 | 77.54 |
| 11/11/2026 17:22 | 20 | 77.54 |
| 11/11/2026 17:22 | 20 | 77.54 |
| 11/11/2026 17:16 | 40 | 77.26 |
| 11/11/2026 17:15 | 27 | 77.23 |
| 11/11/2026 17:15 | 4 | 77.23 |
| 11/11/2026 17:15 | 1 | 77.24 |
| 11/11/2026 17:15 | 100 | 77.25 |
| 11/11/2026 17:15 | 29 | 77.78 |
| 11/11/2026 17:14 | 7 | 77.65 |
| 11/11/2026 17:13 | 49 | 77.61 |
| 11/11/2026 17:12 | 6 | 77.54 |
| 11/11/2026 17:12 | 40 | 77.54 |
| 11/11/2026 17:11 | 11 | 77.36 |
| 11/11/2026 17:11 | 40 | 77.35 |
| 11/11/2026 17:10 | 13 | 77.47 |
| 11/11/2026 17:10 | 40 | 77.46 |
| 11/11/2026 17:10 | 34 | 77.44 |
| 11/11/2026 17:08 | 21 | 77.05 |
| 11/11/2026 17:08 | 29 | 77.05 |
| 11/11/2026 17:08 | 50 | 77.03 |
| 11/11/2026 17:08 | 50 | 77.03 |
| 11/11/2026 17:08 | 7 | 77.02 |
| 11/11/2026 17:08 | 40 | 77.01 |
| 11/11/2026 17:06 | 6 | 77.03 |
| 11/11/2026 17:04 | 20 | 76.44 |
| 11/11/2026 17:04 | 40 | 76.45 |
| 11/11/2026 17:04 | 40 | 76.46 |
| 11/11/2026 17:03 | 1 | 76.60 |
| 11/11/2026 17:03 | 27 | 76.62 |
| 11/11/2026 17:02 | 1 | 76.63 |
| 11/11/2026 16:50 | 36 | 76.56 |
| 11/11/2026 16:50 | 20 | 76.56 |
| 11/11/2026 16:50 | 44 | 76.56 |
| 11/11/2026 16:49 | 20 | 76.81 |
| 11/11/2026 16:46 | 2 | 77.00 |
| 11/11/2026 16:46 | 1 | 77.00 |
| 11/11/2026 16:46 | 39 | 77.01 |
| 11/11/2026 16:46 | 3 | 77.01 |
| 11/11/2026 16:46 | 3 | 77.01 |
| 11/11/2026 16:46 | 3 | 77.01 |
| 11/11/2026 16:46 | 3 | 77.01 |
| 11/11/2026 16:46 | 3 | 77.01 |
| 11/11/2026 16:46 | 3 | 77.01 |
| 11/11/2026 16:46 | 40 | 77.01 |
| 11/11/2026 16:46 | 3 | 77.01 |
| 11/11/2026 16:46 | 3 | 77.15 |
| 11/11/2026 16:46 | 18 | 77.16 |
| 11/11/2026 16:46 | 132 | 77.16 |
| 11/11/2026 16:46 | 3 | 77.16 |
| 11/11/2026 16:46 | 3 | 77.16 |
| 11/11/2026 16:46 | 12 | 77.36 |
| 11/11/2026 16:46 | 1 | 77.75 |
| 11/11/2026 16:46 | 47 | 77.88 |
| 11/11/2026 16:46 | 3 | 77.88 |
| 11/11/2026 16:44 | 1 | 78.00 |
| 11/11/2026 16:44 | 20 | 77.98 |
| 11/11/2026 16:44 | 40 | 77.975 |
| 11/11/2026 16:44 | 40 | 77.98 |
| 11/11/2026 16:44 | 46 | 78.00 |
| 11/11/2026 16:44 | 44 | 78.00 |
| 11/11/2026 16:41 | 27 | 77.75 |
| 11/11/2026 16:41 | 40 | 77.76 |
| 11/11/2026 16:41 | 100 | 77.79 |
| 11/11/2026 16:41 | 40 | 77.79 |
| 11/11/2026 16:41 | 5 | 77.72 |
| 11/11/2026 16:41 | 1 | 77.72 |
| 11/11/2026 16:41 | 30 | 77.74 |
| 11/11/2026 16:41 | 70 | 77.74 |
| 11/11/2026 16:41 | 200 | 77.75 |
| 11/11/2026 16:39 | 20 | 78.005 |
| 11/11/2026 16:37 | 40 | 78.02 |
| 11/11/2026 16:37 | 40 | 78.02 |
| 11/11/2026 16:36 | 10 | 78.10 |
| 11/11/2026 16:34 | 68 | 78.27 |
| 11/11/2026 16:34 | 39 | 78.29 |
| 11/11/2026 16:34 | 30 | 78.27 |
| 11/11/2026 16:33 | 100 | 78.11 |
| 11/11/2026 16:32 | 100 | 78.25 |
| 11/11/2026 16:32 | 30 | 78.30 |
| 11/11/2026 16:32 | 70 | 78.30 |
| 11/11/2026 16:32 | 100 | 78.30 |
| 11/11/2026 16:32 | 30 | 78.27 |
| 11/11/2026 16:31 | 26 | 78.31 |
| 11/11/2026 16:31 | 40 | 78.30 |
| 11/11/2026 16:30 | 56 | 78.08 |
| 11/11/2026 16:30 | 44 | 78.08 |
| 11/11/2026 16:28 | 33 | 78.29 |
| 11/11/2026 16:28 | 31 | 78.28 |
| 11/11/2026 16:28 | 9 | 78.28 |
| 11/11/2026 16:26 | 1 | 77.93 |
| 11/11/2026 16:24 | 77 | 78.07 |
| 11/11/2026 16:24 | 100 | 78.04 |
| 11/11/2026 16:23 | 73 | 77.99 |
| 11/11/2026 16:22 | 4 | 78.08 |
| 11/11/2026 16:22 | 70 | 78.08 |
| 11/11/2026 16:21 | 73 | 78.00 |
| 11/11/2026 16:21 | 3 | 77.96 |
| 11/11/2026 16:21 | 31 | 77.96 |
| 11/11/2026 16:21 | 40 | 77.95 |
| 11/11/2026 16:20 | 69 | 77.96 |
| 11/11/2026 16:20 | 15 | 77.99 |
| 11/11/2026 16:20 | 15 | 78.00 |
| 11/11/2026 16:20 | 29 | 78.33 |
| 11/11/2026 16:20 | 40 | 78.28 |
| 11/11/2026 16:19 | 35 | 78.19 |
| 11/11/2026 16:19 | 65 | 78.19 |
| 11/11/2026 16:19 | 10 | 78.00 |
| 11/11/2026 16:19 | 10 | 78.00 |
| 11/11/2026 16:19 | 15 | 78.00 |
| 11/11/2026 16:19 | 15 | 78.00 |
| 11/11/2026 16:19 | 15 | 78.00 |
| 11/11/2026 16:19 | 15 | 78.00 |
| 11/11/2026 16:19 | 15 | 78.00 |
| 11/11/2026 16:19 | 15 | 78.00 |
| 11/11/2026 16:19 | 20 | 77.97 |
| 11/11/2026 16:19 | 100 | 77.99 |
| 11/11/2026 16:19 | 1 | 77.70 |
| 11/11/2026 16:18 | 4 | 77.53 |
| 11/11/2026 16:18 | 5 | 77.52 |
| 11/11/2026 16:18 | 3 | 77.51 |
| 11/11/2026 16:14 | 30 | 77.88 |
| 11/11/2026 16:14 | 100 | 77.88 |
| 11/11/2026 16:14 | 70 | 77.87 |
| 11/11/2026 16:13 | 13 | 78.30 |
| 11/11/2026 16:13 | 85 | 78.18 |
| 11/11/2026 16:13 | 3 | 78.13 |
| 11/11/2026 16:12 | 40 | 78.18 |
| 11/11/2026 16:12 | 3 | 78.18 |
| 11/11/2026 16:12 | 100 | 78.17 |
| 11/11/2026 16:12 | 88 | 78.03 |
| 11/11/2026 16:11 | 8 | 78.09 |
| 11/11/2026 16:11 | 40 | 78.08 |
| 11/11/2026 16:11 | 40 | 78.07 |
| 11/11/2026 16:11 | 100 | 77.93 |
| 11/11/2026 16:11 | 70 | 77.88 |
| 11/11/2026 16:10 | 30 | 77.99 |
| 11/11/2026 16:10 | 70 | 77.98 |
| 11/11/2026 16:10 | 18 | 77.74 |
| 11/11/2026 16:10 | 40 | 77.73 |
| 11/11/2026 16:08 | 26 | 76.89 |
| 11/11/2026 16:06 | 20 | 77.03 |
| 11/11/2026 16:06 | 40 | 77.02 |
| 11/11/2026 16:06 | 100 | 76.99 |
| 11/11/2026 16:06 | 40 | 76.86 |
| 11/11/2026 16:06 | 34 | 77.11 |
| 11/11/2026 16:05 | 1 | 76.96 |
| 11/11/2026 16:04 | 100 | 76.52 |
| 11/11/2026 16:02 | 17 | 76.295 |
| 11/11/2026 16:01 | 40 | 76.52 |
| 11/11/2026 16:00 | 2 | 76.60 |
| 11/11/2026 16:00 | 4 | 76.63 |
| 11/11/2026 16:00 | 100 | 76.78 |
| 11/11/2026 15:56 | 3 | 77.25 |
| 11/11/2026 15:56 | 67 | 77.24 |
| 11/11/2026 15:56 | 33 | 77.24 |
| 11/11/2026 15:56 | 29 | 77.23 |
| 11/11/2026 15:56 | 70 | 77.10 |
| 11/11/2026 15:56 | 30 | 77.10 |
| 11/11/2026 15:56 | 70 | 77.09 |
| 11/11/2026 15:56 | 2 | 76.74 |
| 11/11/2026 15:56 | 188 | 76.89 |
| 11/11/2026 15:56 | 23 | 77.15 |
| 11/11/2026 15:56 | 6 | 77.15 |
| 11/11/2026 15:56 | 100 | 77.15 |
| 11/11/2026 15:54 | 20 | 76.715 |
| 11/11/2026 15:54 | 20 | 76.715 |
| 11/11/2026 15:54 | 241 | 77.00 |
| 11/11/2026 15:54 | 559 | 77.00 |
| 11/11/2026 15:52 | 15 | 76.99 |
| 11/11/2026 15:51 | 41 | 77.06 |
| 11/11/2026 15:51 | 3 | 76.96 |
| 11/11/2026 15:51 | 100 | 76.45 |
| 11/11/2026 15:51 | 100 | 76.46 |
| 11/11/2026 15:50 | 100 | 76.80 |
| 11/11/2026 15:50 | 10 | 76.80 |
| 11/11/2026 15:50 | 40 | 76.80 |
| 11/11/2026 15:50 | 50 | 76.78 |
| 11/11/2026 15:49 | 15 | 76.96 |
| 11/11/2026 15:47 | 20 | 76.71 |
| 11/11/2026 15:47 | 20 | 76.71 |
| 11/11/2026 15:45 | 3 | 77.21 |
| 11/11/2026 15:45 | 3 | 77.06 |
| 11/11/2026 15:45 | 1 | 76.85 |
| 11/11/2026 15:45 | 10 | 76.71 |
| 11/11/2026 15:45 | 10 | 76.71 |
| 11/11/2026 15:42 | 26 | 76.55 |
| 11/11/2026 15:42 | 30 | 75.96 |
| 11/11/2026 15:42 | 70 | 75.96 |
| 11/11/2026 15:42 | 100 | 76.36 |
| 11/11/2026 15:42 | 50 | 76.75 |
| 11/11/2026 15:42 | 50 | 76.77 |
| 11/11/2026 15:41 | 10 | 76.99 |
| 11/11/2026 15:41 | 10 | 77.07 |
| 11/11/2026 15:41 | 10 | 77.07 |
| 11/11/2026 15:40 | 6 | 77.51 |
| 11/11/2026 15:40 | 44 | 77.51 |
| 11/11/2026 15:40 | 1 | 77.52 |
| 11/11/2026 15:39 | 18 | 78.00 |
| 11/11/2026 15:39 | 40 | 77.505 |
| 11/11/2026 15:39 | 10 | 77.09 |
| 11/11/2026 15:39 | 17 | 77.24 |
| 11/11/2026 15:37 | 51 | 77.15 |
| 11/11/2026 15:37 | 30 | 76.82 |
| 11/11/2026 15:37 | 50 | 76.84 |
| 11/11/2026 15:37 | 40 | 76.91 |
| 11/11/2026 15:37 | 40 | 76.92 |
| 11/11/2026 15:37 | 40 | 76.93 |
| 11/11/2026 15:37 | 1 | 77.48 |
| 11/11/2026 15:37 | 33 | 77.81 |
| 11/11/2026 15:36 | 40 | 78.02 |
| 11/11/2026 15:36 | 40 | 78.01 |
| 11/11/2026 15:36 | 50 | 78.04 |
| 11/11/2026 15:36 | 50 | 78.01 |
| 11/11/2026 15:36 | 100 | 77.86 |
| 11/11/2026 15:36 | 40 | 78.09 |
| 11/11/2026 15:36 | 10 | 77.92 |
| 11/11/2026 15:35 | 100 | 78.14 |
| 11/11/2026 15:35 | 100 | 78.02 |
| 11/11/2026 15:35 | 10 | 77.86 |
| 11/11/2026 15:34 | 100 | 77.79 |
| 11/11/2026 15:34 | 20 | 78.12 |
| 11/11/2026 15:34 | 40 | 78.11 |
| 11/11/2026 15:34 | 40 | 78.10 |
| 11/11/2026 15:34 | 78 | 78.13 |
| 11/11/2026 15:34 | 10 | 78.12 |
| 11/11/2026 15:34 | 100 | 78.12 |
| 11/11/2026 15:34 | 100 | 77.79 |
| 11/11/2026 15:34 | 100 | 77.90 |
| 11/11/2026 15:34 | 100 | 78.00 |
| 11/11/2026 15:34 | 100 | 78.32 |
| 11/11/2026 15:34 | 34 | 78.33 |
| 11/11/2026 15:34 | 70 | 78.33 |
| 11/11/2026 15:34 | 10 | 78.76 |
| 11/11/2026 15:33 | 100 | 79.11 |
| 11/11/2026 15:33 | 38 | 78.78 |
| 11/11/2026 15:33 | 20 | 78.39 |
| 11/11/2026 15:32 | 10 | 77.84 |
| 11/11/2026 15:32 | 100 | 77.83 |
| 11/11/2026 15:32 | 60 | 77.40 |
| 11/11/2026 15:32 | 40 | 77.50 |
| 11/11/2026 15:32 | 5 | 77.30 |
| 11/11/2026 15:32 | 70 | 77.30 |
| 11/11/2026 15:32 | 110 | 77.42 |
| 11/11/2026 15:32 | 100 | 77.49 |
| 11/11/2026 15:32 | 40 | 77.50 |
| 11/11/2026 15:32 | 40 | 77.83 |
| 11/11/2026 15:32 | 40 | 77.84 |
| 11/11/2026 15:32 | 100 | 78.40 |
| 11/11/2026 15:32 | 20 | 77.35 |
| 11/11/2026 15:32 | 20 | 77.35 |
| 11/11/2026 15:32 | 20 | 77.35 |
| 11/11/2026 15:32 | 20 | 77.35 |
| 11/11/2026 15:32 | 20 | 77.35 |
| 11/11/2026 15:32 | 76 | 77.50 |
| 11/11/2026 15:32 | 24 | 77.50 |
| 11/11/2026 15:32 | 44 | 77.50 |
| 11/11/2026 15:32 | 32 | 77.50 |
| 11/11/2026 15:32 | 8 | 77.51 |
| 11/11/2026 15:32 | 176 | 77.51 |
| 11/11/2026 15:32 | 40 | 77.51 |
| 11/11/2026 15:32 | 176 | 77.51 |
| 11/11/2026 15:32 | 20 | 77.53 |
| 11/11/2026 15:32 | 40 | 77.55 |
| 11/11/2026 15:32 | 40 | 77.59 |
| 11/11/2026 15:32 | 100 | 77.78 |
| 11/11/2026 15:32 | 326 | 77.50 |
| 11/11/2026 15:32 | 326 | 77.50 |