Boyd Group Svc Rg
BGSI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
97.77
+1.96 ( +2.05% )
97.21
500
97.80
100
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 704 97.77
07/10/2026 21:59 78 97.80
07/10/2026 21:59 9 97.79
07/10/2026 21:59 114 97.77
07/10/2026 21:59 1 97.77
07/10/2026 21:59 19 97.77
07/10/2026 21:59 21 97.75
07/10/2026 21:59 31 97.75
07/10/2026 21:59 1 97.71
07/10/2026 21:59 4 97.71
07/10/2026 21:59 1 97.72
07/10/2026 21:59 30 97.61
07/10/2026 21:59 25 97.62
07/10/2026 21:59 7 97.63
07/10/2026 21:59 38 97.64
07/10/2026 21:59 1 97.64
07/10/2026 21:58 1 97.48
07/10/2026 21:58 1 97.48
07/10/2026 21:58 1 97.48
07/10/2026 21:56 100 97.56
07/10/2026 21:56 4 97.60
07/10/2026 21:56 12 97.61
07/10/2026 21:56 2 97.64
07/10/2026 21:56 3 97.64
07/10/2026 21:56 1 97.68
07/10/2026 21:55 4 97.87
07/10/2026 21:55 1 97.68
07/10/2026 21:52 1 97.78
07/10/2026 21:50 100 97.65
07/10/2026 21:50 1 97.64
07/10/2026 21:44 1 97.545
07/10/2026 21:42 2 97.52
07/10/2026 21:40 1 97.34
07/10/2026 21:34 1 97.27
07/10/2026 21:34 99 97.27
07/10/2026 21:34 1 97.17
07/10/2026 21:34 100 97.17
07/10/2026 21:34 8 97.16
07/10/2026 21:33 2 96.70
07/10/2026 21:30 76 96.86
07/10/2026 21:30 23 96.98
07/10/2026 21:30 9 96.98
07/10/2026 21:30 3 97.00
07/10/2026 21:30 18 97.04
07/10/2026 21:30 2 97.04
07/10/2026 21:28 3 97.56
07/10/2026 21:22 1 96.96
07/10/2026 21:22 100 97.02
07/10/2026 20:59 1 97.38
07/10/2026 20:57 2 97.30
07/10/2026 20:51 5 97.18
07/10/2026 20:51 1 97.15
07/10/2026 20:51 4 97.05
07/10/2026 20:50 2 97.10
07/10/2026 20:45 3 97.09
07/10/2026 20:42 1 97.09
07/10/2026 20:38 50 97.08
07/10/2026 20:38 50 97.08
07/10/2026 20:38 1 97.07
07/10/2026 20:38 2 97.07
07/10/2026 20:16 2 96.51
07/10/2026 20:16 20 96.50
07/10/2026 20:15 7 96.48
07/10/2026 20:15 17 96.50
07/10/2026 20:08 37 96.51
07/10/2026 20:08 95 96.65
07/10/2026 20:08 5 96.72
07/10/2026 19:45 2 96.32
07/10/2026 19:45 4 96.32
07/10/2026 19:42 1 96.26
07/10/2026 19:24 1 96.36
07/10/2026 19:23 1 95.88
07/10/2026 19:19 1 96.40
07/10/2026 19:17 4 96.36
07/10/2026 19:11 16 96.41
07/10/2026 19:02 11 96.44
07/10/2026 19:00 1 96.46
07/10/2026 18:57 24 96.42
07/10/2026 18:57 17 96.46
07/10/2026 18:35 54 96.10
07/10/2026 18:16 2 96.70
07/10/2026 18:16 2 96.70
07/10/2026 18:16 2 96.69
07/10/2026 18:14 29 96.70
07/10/2026 18:14 18 96.69
07/10/2026 18:14 1 96.68
07/10/2026 18:07 12 96.42
07/10/2026 18:07 7 96.655
07/10/2026 18:03 2 96.53
07/10/2026 17:57 60 96.51
07/10/2026 17:57 40 96.66
07/10/2026 17:57 100 96.64
07/10/2026 17:54 1 96.83
07/10/2026 17:52 2 96.54
07/10/2026 17:50 1 96.48
07/10/2026 17:47 11 96.42
07/10/2026 17:39 2 96.41
07/10/2026 17:39 1 96.51
07/10/2026 17:34 2 96.82
07/10/2026 17:34 4 96.82
07/10/2026 17:34 100 96.82
07/10/2026 17:33 1 96.94
07/10/2026 17:33 1 97.00
07/10/2026 17:29 1 96.97
07/10/2026 17:28 1 96.89
07/10/2026 17:28 1 96.96
07/10/2026 17:26 2 96.98
07/10/2026 17:26 1 96.97
07/10/2026 17:25 5 96.96
07/10/2026 17:24 3 97.35
07/10/2026 17:22 1 96.84
07/10/2026 17:20 15 96.65
07/10/2026 17:18 1 96.63
07/10/2026 17:10 11 96.88
07/10/2026 17:01 22 97.55
07/10/2026 16:21 4 97.49
07/10/2026 16:21 100 97.62
07/10/2026 15:39 43 98.12
07/10/2026 15:39 57 98.12
07/10/2026 15:39 19 98.04
07/10/2026 15:39 81 98.04
07/10/2026 15:39 100 98.12
07/10/2026 15:38 15 98.09
07/10/2026 15:38 25 97.76
07/10/2026 15:30 65 97.89
07/10/2026 15:30 65 97.89