Boyd Group Svc Rg
BGSI
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 00:40:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
78.47
-1.48 ( -1.85% )
78.10
100
78.47
300
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/28/2026 22:00 907 78.47
09/28/2026 21:59 3 78.21
09/28/2026 21:59 1 78.26
09/28/2026 21:59 2 78.26
09/28/2026 21:59 15 78.21
09/28/2026 21:59 1 78.21
09/28/2026 21:59 2 78.21
09/28/2026 21:59 1 78.34
09/28/2026 21:59 67 78.32
09/28/2026 21:59 83 78.32
09/28/2026 21:59 17 78.32
09/28/2026 21:56 27 78.21
09/28/2026 21:56 1 78.29
09/28/2026 21:55 30 78.31
09/28/2026 21:55 1 78.31
09/28/2026 21:54 1 78.29
09/28/2026 21:53 90 78.34
09/28/2026 21:53 95 78.35
09/28/2026 21:53 5 78.35
09/28/2026 21:53 10 78.34
09/28/2026 21:53 10 78.35
09/28/2026 21:53 90 78.35
09/28/2026 21:51 41 78.39
09/28/2026 21:51 8 78.56
09/28/2026 21:50 2 78.56
09/28/2026 21:50 90 78.32
09/28/2026 21:45 8 78.34
09/28/2026 21:45 1 78.34
09/28/2026 21:44 8 78.29
09/28/2026 21:44 4 78.29
09/28/2026 21:38 4 78.44
09/28/2026 21:38 1 78.48
09/28/2026 21:35 4 78.47
09/28/2026 21:34 5 78.51
09/28/2026 21:27 8 78.50
09/28/2026 21:27 1 78.65
09/28/2026 21:27 100 78.67
09/28/2026 21:22 5 78.67
09/28/2026 21:22 4 78.72
09/28/2026 21:17 4 78.66
09/28/2026 21:17 25 78.68
09/28/2026 21:17 100 78.87
09/28/2026 21:17 80 78.88
09/28/2026 21:17 20 78.88
09/28/2026 21:17 100 78.89
09/28/2026 21:17 1 78.89
09/28/2026 21:17 99 78.90
09/28/2026 21:17 1 78.90
09/28/2026 21:13 1 78.90
09/28/2026 21:11 4 79.06
09/28/2026 21:11 9 79.03
09/28/2026 21:10 38 79.03
09/28/2026 21:10 38 79.03
09/28/2026 21:10 38 79.03
09/28/2026 21:10 38 79.03
09/28/2026 21:10 38 79.03
09/28/2026 21:10 38 79.03
09/28/2026 21:10 38 79.03
09/28/2026 21:10 38 79.03
09/28/2026 21:10 38 79.03
09/28/2026 21:10 38 79.03
09/28/2026 21:10 38 79.03
09/28/2026 21:10 38 79.03
09/28/2026 21:10 38 79.03
09/28/2026 21:10 38 79.03
09/28/2026 21:10 38 79.03
09/28/2026 21:10 38 79.03
09/28/2026 21:10 38 79.03
09/28/2026 21:10 38 79.03
09/28/2026 21:10 38 79.03
09/28/2026 20:56 38 79.02
09/28/2026 20:56 38 79.02
09/28/2026 20:56 38 79.02
09/28/2026 20:56 38 79.02
09/28/2026 20:56 38 79.02
09/28/2026 20:56 38 79.02
09/28/2026 20:56 38 79.02
09/28/2026 20:56 38 79.02
09/28/2026 20:56 38 79.02
09/28/2026 20:56 38 79.02
09/28/2026 20:56 38 79.02
09/28/2026 20:56 38 79.02
09/28/2026 20:56 38 79.02
09/28/2026 20:56 38 79.02
09/28/2026 20:56 38 79.02
09/28/2026 20:56 38 79.02
09/28/2026 20:56 38 79.02
09/28/2026 20:56 38 79.02
09/28/2026 20:56 38 79.02
09/28/2026 20:56 38 79.02
09/28/2026 20:56 38 79.02
09/28/2026 20:56 38 79.02
09/28/2026 20:56 38 79.02
09/28/2026 20:56 38 79.02
09/28/2026 20:56 38 79.02
09/28/2026 20:56 4 79.02
09/28/2026 20:56 11 78.87
09/28/2026 20:52 11 78.86
09/28/2026 20:52 100 78.78
09/28/2026 20:48 38 78.67
09/28/2026 20:46 5 78.67
09/28/2026 20:46 7 78.68
09/28/2026 20:40 20 78.665
09/28/2026 20:29 38 78.75
09/28/2026 20:29 38 78.75
09/28/2026 20:29 38 78.75
09/28/2026 20:29 38 78.75
09/28/2026 20:29 38 78.75
09/28/2026 20:29 38 78.75
09/28/2026 20:29 38 78.75
09/28/2026 20:29 38 78.75
09/28/2026 20:28 38 78.75
09/28/2026 20:28 38 78.75
09/28/2026 20:28 38 78.75
09/28/2026 20:28 38 78.75
09/28/2026 20:28 38 78.75
09/28/2026 20:28 38 78.75
09/28/2026 20:28 38 78.75
09/28/2026 20:28 38 78.75
09/28/2026 20:24 100 78.84
09/28/2026 20:24 38 78.75
09/28/2026 20:05 3 78.30
09/28/2026 19:58 3 78.34
09/28/2026 19:28 100 78.48
09/28/2026 19:20 100 78.49
09/28/2026 19:20 100 78.49
09/28/2026 19:16 100 78.59
09/28/2026 19:11 38 78.50
09/28/2026 19:11 38 78.50
09/28/2026 18:26 100 78.73
09/28/2026 18:26 8 78.52
09/28/2026 18:26 6 78.50
09/28/2026 18:20 80 78.23
09/28/2026 18:20 20 78.21
09/28/2026 18:20 80 78.21
09/28/2026 18:20 55 78.21
09/28/2026 18:20 20 78.20
09/28/2026 18:20 56 78.20
09/28/2026 18:20 55 78.20
09/28/2026 18:20 100 78.19
09/28/2026 18:19 100 78.02
09/28/2026 18:19 1 78.12
09/28/2026 18:18 82 78.16
09/28/2026 18:18 18 78.16
09/28/2026 18:16 13 78.10
09/28/2026 18:16 18 78.10
09/28/2026 18:16 20 78.05
09/28/2026 18:16 1 78.05
09/28/2026 18:16 58 78.04
09/28/2026 18:16 21 78.04
09/28/2026 18:16 21 78.04
09/28/2026 18:16 23 78.04
09/28/2026 18:16 56 78.03
09/28/2026 18:16 44 78.03
09/28/2026 18:16 12 77.97
09/28/2026 18:16 12 77.97
09/28/2026 18:16 24 77.96
09/28/2026 18:16 24 77.96
09/28/2026 18:16 100 77.96
09/28/2026 18:16 20 77.69
09/28/2026 18:16 3 77.70
09/28/2026 18:06 5 77.82
09/28/2026 18:04 15 77.73
09/28/2026 17:58 14 77.91
09/28/2026 17:53 1 77.97
09/28/2026 17:53 2 77.81
09/28/2026 17:53 100 77.83
09/28/2026 17:53 1 77.87
09/28/2026 17:53 1 77.95
09/28/2026 17:53 1 78.07
09/28/2026 17:51 8 78.08
09/28/2026 17:50 8 78.06
09/28/2026 17:49 9 78.03
09/28/2026 17:46 6 77.99
09/28/2026 17:46 127 78.20
09/28/2026 17:46 73 78.20
09/28/2026 17:34 100 78.37
09/28/2026 17:20 1 78.40
09/28/2026 17:20 8 78.48
09/28/2026 17:19 22 78.39
09/28/2026 17:18 1 78.38
09/28/2026 17:18 5 78.39
09/28/2026 17:17 1 78.38
09/28/2026 17:14 1 78.38
09/28/2026 17:12 1 78.39
09/28/2026 17:10 1 78.39
09/28/2026 17:10 1 78.55
09/28/2026 17:08 1 78.64
09/28/2026 17:01 1 78.58
09/28/2026 16:59 8 78.79
09/28/2026 16:56 1 78.79
09/28/2026 16:50 16 78.92
09/28/2026 16:50 84 78.92
09/28/2026 16:50 16 78.92
09/28/2026 16:50 83 78.92
09/28/2026 16:50 1 78.92
09/28/2026 16:35 1 79.405
09/28/2026 16:32 1 79.405
09/28/2026 16:23 1 79.325
09/28/2026 16:12 1 79.49
09/28/2026 16:12 15 79.47
09/28/2026 16:11 23 79.47
09/28/2026 16:11 39 79.34
09/28/2026 16:11 3 79.33
09/28/2026 16:11 39 79.33
09/28/2026 16:11 39 79.33
09/28/2026 16:11 100 79.33
09/28/2026 16:11 39 79.33
09/28/2026 15:54 100 79.02
09/28/2026 15:54 10 79.04
09/28/2026 15:54 90 79.04
09/28/2026 15:54 5 79.14
09/28/2026 15:54 95 79.14
09/28/2026 15:32 100 79.02
09/28/2026 15:32 100 79.05
09/28/2026 15:30 102 79.28
09/28/2026 15:30 102 79.28