Boyd Group Svc Rg
BGSI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 19:27:51
Bid
07/27/2026 - 20:19:37
Bid
Volume 		Ask
07/27/2026 - 20:19:37
Ask
Volume
106.25
+4.11 ( +4.02% )
105.47
100
106.15
100
More information
Analysis by TheScreener
24.07.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/27/2026 20:19 9 105.93
07/27/2026 20:18 9 105.94
07/27/2026 20:17 22 105.56
07/27/2026 20:15 3 106.04
07/27/2026 20:14 78 105.65
07/27/2026 20:14 10 105.735
07/27/2026 20:14 2 105.735
07/27/2026 20:14 10 105.735
07/27/2026 20:14 10 105.735
07/27/2026 20:14 10 105.735
07/27/2026 20:14 10 105.735
07/27/2026 20:14 10 105.735
07/27/2026 20:14 10 105.735
07/27/2026 19:59 7 105.73
07/27/2026 19:50 5 105.51
07/27/2026 19:30 10 105.80
07/27/2026 19:30 10 105.80
07/27/2026 19:30 10 105.80
07/27/2026 19:30 10 105.80
07/27/2026 19:30 2 105.80
07/27/2026 19:30 2 105.80
07/27/2026 19:30 2 105.80
07/27/2026 19:30 2 105.80
07/27/2026 19:30 10 105.80
07/27/2026 19:30 10 105.80
07/27/2026 19:30 10 105.80
07/27/2026 19:30 10 105.80
07/27/2026 19:27 17 106.16
07/27/2026 19:27 1 106.04
07/27/2026 19:27 100 106.25
07/27/2026 19:27 2 106.26
07/27/2026 19:26 1 106.26
07/27/2026 19:26 10 106.26
07/27/2026 19:25 11 106.27
07/27/2026 19:24 56 106.29
07/27/2026 19:24 50 106.29
07/27/2026 19:22 1 106.58
07/27/2026 19:22 27 106.59
07/27/2026 19:22 25 106.57
07/27/2026 19:21 100 106.43
07/27/2026 19:21 100 106.36
07/27/2026 19:21 20 106.24
07/27/2026 19:20 8 106.23
07/27/2026 19:20 2 106.23
07/27/2026 19:20 4 106.19
07/27/2026 19:17 2 106.13
07/27/2026 19:17 4 106.15
07/27/2026 19:17 2 106.12
07/27/2026 19:14 10 105.88
07/27/2026 19:13 2 106.13
07/27/2026 19:12 1 106.13
07/27/2026 19:12 5 106.09
07/27/2026 19:12 1 106.09
07/27/2026 19:10 2 106.02
07/27/2026 19:09 2 105.72
07/27/2026 19:06 1 106.10
07/27/2026 19:01 2 106.17
07/27/2026 19:00 1 106.23
07/27/2026 19:00 2 106.17
07/27/2026 19:00 1 106.09
07/27/2026 18:59 3 106.17
07/27/2026 18:46 1 105.66
07/27/2026 18:39 10 105.42
07/27/2026 18:37 1 105.69
07/27/2026 18:28 71 105.33
07/27/2026 18:27 29 105.33
07/27/2026 18:27 19 105.34
07/27/2026 18:27 19 105.34
07/27/2026 18:27 100 105.39
07/27/2026 18:27 1 105.36
07/27/2026 18:23 99 104.94
07/27/2026 18:18 36 104.84
07/27/2026 18:18 100 104.62
07/27/2026 18:18 2 104.60
07/27/2026 18:18 3 104.58
07/27/2026 18:17 39 104.55
07/27/2026 18:15 1 103.73
07/27/2026 18:14 1 103.70
07/27/2026 18:09 2 103.75
07/27/2026 17:49 15 103.91
07/27/2026 17:18 1 104.32
07/27/2026 17:10 1 104.29
07/27/2026 17:02 2 104.01
07/27/2026 17:00 1 104.78
07/27/2026 16:54 52 104.09
07/27/2026 16:54 48 104.09
07/27/2026 16:53 9 104.65
07/27/2026 16:53 100 104.37
07/27/2026 16:53 100 104.42
07/27/2026 16:52 100 104.39
07/27/2026 16:40 15 104.72
07/27/2026 16:37 35 104.72
07/27/2026 16:37 5 104.55
07/27/2026 16:36 16 104.54
07/27/2026 16:36 16 104.53
07/27/2026 16:36 2 104.54
07/27/2026 16:36 5 104.54
07/27/2026 16:36 100 104.28
07/27/2026 16:19 24 104.65
07/27/2026 16:19 30 104.72
07/27/2026 16:19 70 104.70
07/27/2026 16:18 7 104.49
07/27/2026 16:17 2 104.55
07/27/2026 16:17 22 104.31
07/27/2026 16:17 78 104.31
07/27/2026 16:17 42 104.31
07/27/2026 16:16 100 103.46
07/27/2026 15:40 10 102.10
07/27/2026 15:40 54 102.82
07/27/2026 15:30 44 101.88
07/27/2026 15:30 63 101.76
07/27/2026 15:30 63 101.76