Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
13:27:00
|
Geld
04.03.2026 -
13:27:25
|
Geld Volumen |
Brief
04.03.2026 -
13:27:25
|
Brief Volumen |
|---|---|---|---|---|
|
32.6000
+0.63
(
+1.97% )
|
32.5900
|
1'648 |
32.6100
|
692 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 13:26 | 1 | 32.6000 |
| 03/04/2026 13:26 | 0 | 32.6000 |
| 03/04/2026 13:26 | 102 | 32.5900 |
| 03/04/2026 13:26 | 101 | 32.5900 |
| 03/04/2026 13:26 | 77 | 32.5900 |
| 03/04/2026 13:26 | 87 | 32.5900 |
| 03/04/2026 13:26 | 0 | 32.5900 |
| 03/04/2026 13:26 | 69 | 32.5800 |
| 03/04/2026 13:26 | 0 | 32.5700 |
| 03/04/2026 13:25 | 0 | 32.5900 |
| 03/04/2026 13:25 | 0 | 32.5900 |
| 03/04/2026 13:25 | 19 | 32.5800 |
| 03/04/2026 13:25 | 100 | 32.5800 |
| 03/04/2026 13:25 | 7 | 32.5800 |
| 03/04/2026 13:25 | 17 | 32.5800 |
| 03/04/2026 13:25 | 13 | 32.5800 |
| 03/04/2026 13:25 | 4 | 32.5800 |
| 03/04/2026 13:25 | 91 | 32.5800 |
| 03/04/2026 13:25 | 81 | 32.5800 |
| 03/04/2026 13:24 | 72 | 32.5700 |
| 03/04/2026 13:24 | 69 | 32.5700 |
| 03/04/2026 13:24 | 85 | 32.5700 |
| 03/04/2026 13:24 | 85 | 32.5700 |
| 03/04/2026 13:24 | 89 | 32.5700 |
| 03/04/2026 13:24 | 146 | 32.5700 |
| 03/04/2026 13:23 | 16 | 32.5600 |
| 03/04/2026 13:23 | 18 | 32.5600 |
| 03/04/2026 13:23 | 69 | 32.5600 |
| 03/04/2026 13:23 | 101 | 32.5600 |
| 03/04/2026 13:23 | 132 | 32.5600 |
| 03/04/2026 13:23 | 81 | 32.5600 |
| 03/04/2026 13:23 | 59 | 32.5600 |
| 03/04/2026 13:23 | 122 | 32.5500 |
| 03/04/2026 13:23 | 272 | 32.5500 |
| 03/04/2026 13:23 | 223 | 32.5500 |
| 03/04/2026 13:23 | 187 | 32.5600 |
| 03/04/2026 13:23 | 84 | 32.5600 |
| 03/04/2026 13:22 | 1 | 32.5700 |
| 03/04/2026 13:22 | 60 | 32.5700 |
| 03/04/2026 13:22 | 223 | 32.5700 |
| 03/04/2026 13:22 | 46 | 32.5600 |
| 03/04/2026 13:22 | 223 | 32.5600 |
| 03/04/2026 13:22 | 60 | 32.5700 |
| 03/04/2026 13:22 | 97 | 32.5700 |
| 03/04/2026 13:22 | 43 | 32.5700 |
| 03/04/2026 13:22 | 69 | 32.5700 |
| 03/04/2026 13:22 | 31 | 32.5700 |
| 03/04/2026 13:22 | 91 | 32.5700 |
| 03/04/2026 13:22 | 71 | 32.5700 |
| 03/04/2026 13:22 | 29 | 32.5500 |
| 03/04/2026 13:22 | 297 | 32.5500 |
| 03/04/2026 13:22 | 223 | 32.5500 |
| 03/04/2026 13:22 | 126 | 32.5500 |
| 03/04/2026 13:22 | 90 | 32.5600 |
| 03/04/2026 13:22 | 100 | 32.5700 |
| 03/04/2026 13:22 | 79 | 32.5700 |
| 03/04/2026 13:21 | 125 | 32.5800 |
| 03/04/2026 13:21 | 230 | 32.5800 |
| 03/04/2026 13:21 | 223 | 32.5800 |
| 03/04/2026 13:21 | 26 | 32.6000 |
| 03/04/2026 13:21 | 290 | 32.6000 |
| 03/04/2026 13:21 | 125 | 32.6000 |
| 03/04/2026 13:21 | 184 | 32.6100 |
| 03/04/2026 13:21 | 153 | 32.6200 |
| 03/04/2026 13:21 | 168 | 32.6200 |
| 03/04/2026 13:21 | 100 | 32.6200 |
| 03/04/2026 13:21 | 92 | 32.6200 |
| 03/04/2026 13:21 | 17 | 32.6200 |
| 03/04/2026 13:21 | 92 | 32.6200 |
| 03/04/2026 13:21 | 165 | 32.6200 |
| 03/04/2026 13:21 | 175 | 32.6200 |
| 03/04/2026 13:21 | 175 | 32.6200 |
| 03/04/2026 13:21 | 76 | 32.6200 |
| 03/04/2026 13:21 | 126 | 32.6200 |
| 03/04/2026 13:21 | 0 | 32.6400 |
| 03/04/2026 13:21 | 2 | 32.6300 |
| 03/04/2026 13:21 | 11 | 32.6300 |
| 03/04/2026 13:21 | 1 | 32.6300 |
| 03/04/2026 13:21 | 208 | 32.6300 |
| 03/04/2026 13:21 | 64 | 32.6300 |
| 03/04/2026 13:20 | 30 | 32.6249 |
| 03/04/2026 13:20 | 21 | 32.6300 |
| 03/04/2026 13:20 | 14 | 32.6300 |
| 03/04/2026 13:20 | 74 | 32.6300 |
| 03/04/2026 13:20 | 19 | 32.6300 |
| 03/04/2026 13:20 | 220 | 32.6300 |
| 03/04/2026 13:20 | 49 | 32.6300 |
| 03/04/2026 13:20 | 111 | 32.6300 |
| 03/04/2026 13:20 | 50 | 32.6300 |
| 03/04/2026 13:20 | 99 | 32.6300 |
| 03/04/2026 13:20 | 97 | 32.6300 |
| 03/04/2026 13:20 | 104 | 32.6300 |
| 03/04/2026 13:19 | 0 | 32.6300 |
| 03/04/2026 13:19 | 30 | 32.6204 |
| 03/04/2026 13:18 | 0 | 32.6300 |
| 03/04/2026 13:18 | 0 | 32.6200 |
| 03/04/2026 13:18 | 0 | 32.6300 |
| 03/04/2026 13:17 | 330 | 32.6200 |
| 03/04/2026 13:17 | 1 | 32.6200 |
| 03/04/2026 13:17 | 220 | 32.6200 |
| 03/04/2026 13:17 | 104 | 32.6200 |
| 03/04/2026 13:17 | 68 | 32.6200 |
| 03/04/2026 13:17 | 157 | 32.6100 |
| 03/04/2026 13:17 | 127 | 32.6100 |
| 03/04/2026 13:16 | 11 | 32.6150 |
| 03/04/2026 13:16 | 10 | 32.6150 |
| 03/04/2026 13:16 | 13 | 32.6200 |
| 03/04/2026 13:16 | 75 | 32.6200 |
| 03/04/2026 13:16 | 162 | 32.6200 |
| 03/04/2026 13:16 | 112 | 32.6200 |
| 03/04/2026 13:16 | 75 | 32.6200 |
| 03/04/2026 13:16 | 200 | 32.6200 |
| 03/04/2026 13:16 | 152 | 32.6100 |
| 03/04/2026 13:16 | 93 | 32.6200 |
| 03/04/2026 13:16 | 761 | 32.6200 |
| 03/04/2026 13:16 | 205 | 32.6200 |
| 03/04/2026 13:16 | 135 | 32.6300 |
| 03/04/2026 13:16 | 104 | 32.6300 |
| 03/04/2026 13:16 | 130 | 32.6400 |
| 03/04/2026 13:16 | 137 | 32.6400 |
| 03/04/2026 13:16 | 45 | 32.6400 |
| 03/04/2026 13:16 | 304 | 32.6400 |
| 03/04/2026 13:16 | 46 | 32.6400 |
| 03/04/2026 13:16 | 232 | 32.6400 |
| 03/04/2026 13:16 | 300 | 32.6400 |
| 03/04/2026 13:16 | 94 | 32.6400 |
| 03/04/2026 13:16 | 176 | 32.6400 |
| 03/04/2026 13:16 | 477 | 32.6400 |
| 03/04/2026 13:16 | 185 | 32.6400 |
| 03/04/2026 13:16 | 70 | 32.6400 |
| 03/04/2026 13:16 | 18 | 32.6400 |
| 03/04/2026 13:16 | 112 | 32.6400 |
| 03/04/2026 13:15 | 0 | 32.6300 |
| 03/04/2026 13:15 | 76 | 32.64041 |
| 03/04/2026 13:15 | 0 | 32.6500 |
| 03/04/2026 13:15 | 71 | 32.6400 |
| 03/04/2026 13:15 | 149 | 32.6400 |
| 03/04/2026 13:15 | 70 | 32.6400 |
| 03/04/2026 13:14 | 65 | 32.6300 |
| 03/04/2026 13:14 | 42 | 32.6300 |
| 03/04/2026 13:14 | 16 | 32.6300 |
| 03/04/2026 13:14 | 65 | 32.6300 |
| 03/04/2026 13:14 | 55 | 32.6300 |
| 03/04/2026 13:14 | 210 | 32.6300 |
| 03/04/2026 13:14 | 30 | 32.6300 |
| 03/04/2026 13:14 | 25 | 32.6300 |
| 03/04/2026 13:14 | 71 | 32.6300 |
| 03/04/2026 13:14 | 138 | 32.6300 |
| 03/04/2026 13:13 | 0 | 32.6300 |
| 03/04/2026 13:13 | 0 | 32.6300 |
| 03/04/2026 13:13 | 223 | 32.6200 |
| 03/04/2026 13:13 | 192 | 32.6200 |
| 03/04/2026 13:12 | 0 | 32.6300 |
| 03/04/2026 13:12 | 0 | 32.6300 |
| 03/04/2026 13:12 | 0 | 32.6100 |
| 03/04/2026 13:12 | 0 | 32.6300 |
| 03/04/2026 13:11 | 338 | 32.61802 |
| 03/04/2026 13:10 | 257 | 32.6200 |
| 03/04/2026 13:10 | 76 | 32.6400 |
| 03/04/2026 13:10 | 138 | 32.6400 |
| 03/04/2026 13:10 | 126 | 32.6400 |
| 03/04/2026 13:10 | 48 | 32.6400 |
| 03/04/2026 13:10 | 98 | 32.6400 |
| 03/04/2026 13:10 | 164 | 32.6300 |
| 03/04/2026 13:10 | 138 | 32.6300 |
| 03/04/2026 13:10 | 23 | 32.6300 |
| 03/04/2026 13:10 | 53 | 32.6300 |
| 03/04/2026 13:10 | 98 | 32.6300 |
| 03/04/2026 13:10 | 126 | 32.6300 |
| 03/04/2026 13:10 | 275 | 32.6300 |
| 03/04/2026 13:10 | 88 | 32.6300 |
| 03/04/2026 13:10 | 223 | 32.6300 |
| 03/04/2026 13:10 | 100 | 32.6200 |
| 03/04/2026 13:10 | 271 | 32.6200 |
| 03/04/2026 13:10 | 527 | 32.6300 |
| 03/04/2026 13:10 | 158 | 32.6300 |
| 03/04/2026 13:10 | 161 | 32.6300 |
| 03/04/2026 13:10 | 110 | 32.6300 |
| 03/04/2026 13:10 | 319 | 32.6300 |
| 03/04/2026 13:10 | 282 | 32.6300 |
| 03/04/2026 13:10 | 11 | 32.6400 |
| 03/04/2026 13:10 | 93 | 32.6400 |
| 03/04/2026 13:10 | 138 | 32.6400 |
| 03/04/2026 13:10 | 119 | 32.6400 |
| 03/04/2026 13:10 | 20 | 32.6400 |
| 03/04/2026 13:10 | 80 | 32.6400 |
| 03/04/2026 13:10 | 90 | 32.6400 |
| 03/04/2026 13:08 | 0 | 32.6300 |
| 03/04/2026 13:08 | 0 | 32.6400 |
| 03/04/2026 13:08 | 313 | 32.6400 |
| 03/04/2026 13:08 | 60 | 32.6400 |
| 03/04/2026 13:08 | 122 | 32.6400 |
| 03/04/2026 13:08 | 28 | 32.6400 |
| 03/04/2026 13:08 | 447 | 32.6400 |
| 03/04/2026 13:08 | 40 | 32.6400 |
| 03/04/2026 13:08 | 373 | 32.6400 |
| 03/04/2026 13:08 | 315 | 32.6400 |
| 03/04/2026 13:08 | 278 | 32.6400 |
| 03/04/2026 13:08 | 300 | 32.6400 |
| 03/04/2026 13:08 | 147 | 32.6400 |
| 03/04/2026 13:07 | 0 | 32.6600 |
| 03/04/2026 13:07 | 0 | 32.6600 |
| 03/04/2026 13:07 | 0 | 32.6400 |
| 03/04/2026 13:07 | 0 | 32.6600 |
| 03/04/2026 13:07 | 0 | 32.6600 |
| 03/04/2026 13:06 | 0 | 32.6600 |
| 03/04/2026 13:06 | 100 | 32.6400 |
| 03/04/2026 13:06 | 0 | 32.6600 |
| 03/04/2026 13:05 | 0 | 32.6600 |
| 03/04/2026 13:05 | 0 | 32.6500 |
| 03/04/2026 13:05 | 70 | 32.6500 |
| 03/04/2026 13:05 | 0 | 32.6500 |
| 03/04/2026 13:04 | 0 | 32.6500 |
| 03/04/2026 13:04 | 0 | 32.6500 |
| 03/04/2026 13:04 | 9 | 32.6400 |
| 03/04/2026 13:04 | 81 | 32.6400 |
| 03/04/2026 13:03 | 0 | 32.6300 |
| 03/04/2026 13:03 | 0 | 32.6500 |
| 03/04/2026 13:03 | 0 | 32.6500 |
| 03/04/2026 13:03 | 0 | 32.6600 |
| 03/04/2026 13:03 | 0 | 32.6600 |
| 03/04/2026 13:03 | 18 | 32.6400 |
| 03/04/2026 13:03 | 48 | 32.6400 |
| 03/04/2026 13:03 | 44 | 32.6400 |
| 03/04/2026 13:03 | 396 | 32.6400 |
| 03/04/2026 13:03 | 92 | 32.6400 |
| 03/04/2026 13:03 | 92 | 32.6400 |
| 03/04/2026 13:03 | 48 | 32.6400 |
| 03/04/2026 13:03 | 153 | 32.6400 |
| 03/04/2026 13:03 | 300 | 32.6400 |
| 03/04/2026 13:03 | 47 | 32.6400 |
| 03/04/2026 13:03 | 7 | 32.6400 |
| 03/04/2026 13:03 | 389 | 32.6400 |
| 03/04/2026 13:02 | 0 | 32.6600 |
| 03/04/2026 13:02 | 99 | 32.6500 |
| 03/04/2026 13:02 | 112 | 32.6500 |
| 03/04/2026 13:02 | 15 | 32.64877 |
| 03/04/2026 13:01 | 0 | 32.6500 |
| 03/04/2026 13:01 | 33 | 32.6300 |
| 03/04/2026 13:01 | 67 | 32.6300 |
| 03/04/2026 13:01 | 27 | 32.6300 |
| 03/04/2026 13:01 | 165 | 32.6300 |
| 03/04/2026 13:01 | 100 | 32.6300 |
| 03/04/2026 13:01 | 106 | 32.6300 |
| 03/04/2026 13:01 | 46 | 32.6300 |
| 03/04/2026 13:01 | 53 | 32.6300 |
| 03/04/2026 13:01 | 7 | 32.6400 |
| 03/04/2026 13:01 | 127 | 32.6400 |
| 03/04/2026 13:01 | 34 | 32.6400 |
| 03/04/2026 13:01 | 223 | 32.6400 |
| 03/04/2026 13:01 | 59 | 32.6300 |
| 03/04/2026 13:00 | 61 | 32.6200 |
| 03/04/2026 13:00 | 65 | 32.6200 |
| 03/04/2026 13:00 | 101 | 32.6200 |
| 03/04/2026 13:00 | 15 | 32.6200 |
| 03/04/2026 13:00 | 13 | 32.6200 |
| 03/04/2026 13:00 | 9 | 32.6200 |
| 03/04/2026 13:00 | 0 | 32.6200 |
| 03/04/2026 13:00 | 161 | 32.6200 |
| 03/04/2026 12:59 | 0 | 32.6200 |
| 03/04/2026 12:59 | 0 | 32.6200 |
| 03/04/2026 12:58 | 0 | 32.6000 |
| 03/04/2026 12:58 | 0 | 32.6200 |
| 03/04/2026 12:58 | 171 | 32.6100 |
| 03/04/2026 12:57 | 101 | 32.6200 |
| 03/04/2026 12:57 | 0 | 32.6200 |
| 03/04/2026 12:56 | 114 | 32.6200 |
| 03/04/2026 12:56 | 64 | 32.6200 |
| 03/04/2026 12:56 | 110 | 32.6100 |
| 03/04/2026 12:56 | 75 | 32.6100 |
| 03/04/2026 12:56 | 27 | 32.6100 |
| 03/04/2026 12:56 | 280 | 32.6200 |
| 03/04/2026 12:56 | 159 | 32.6200 |
| 03/04/2026 12:56 | 79 | 32.6200 |
| 03/04/2026 12:56 | 72 | 32.6200 |
| 03/04/2026 12:55 | 368 | 32.6300 |
| 03/04/2026 12:55 | 175 | 32.6300 |
| 03/04/2026 12:55 | 40 | 32.6300 |
| 03/04/2026 12:55 | 0 | 32.6500 |
| 03/04/2026 12:55 | 103 | 32.6300 |
| 03/04/2026 12:55 | 133 | 32.6300 |
| 03/04/2026 12:55 | 256 | 32.6300 |
| 03/04/2026 12:55 | 152 | 32.6300 |
| 03/04/2026 12:55 | 112 | 32.6300 |
| 03/04/2026 12:55 | 62 | 32.6300 |
| 03/04/2026 12:55 | 0 | 32.6500 |
| 03/04/2026 12:55 | 35 | 32.6400 |
| 03/04/2026 12:55 | 33 | 32.6400 |
| 03/04/2026 12:54 | 0 | 32.6400 |
| 03/04/2026 12:54 | 71 | 32.6300 |
| 03/04/2026 12:54 | 104 | 32.6300 |
| 03/04/2026 12:54 | 391 | 32.6252 |
| 03/04/2026 12:54 | 0 | 32.6300 |
| 03/04/2026 12:54 | 0 | 32.6300 |
| 03/04/2026 12:54 | 28 | 32.6200 |
| 03/04/2026 12:53 | 27 | 32.6300 |
| 03/04/2026 12:53 | 157 | 32.6300 |
| 03/04/2026 12:53 | 1 | 32.61798 |
| 03/04/2026 12:52 | 86 | 32.6100 |
| 03/04/2026 12:52 | 87 | 32.6100 |
| 03/04/2026 12:52 | 9 | 32.6100 |
| 03/04/2026 12:52 | 24 | 32.6100 |
| 03/04/2026 12:52 | 56 | 32.6000 |
| 03/04/2026 12:52 | 72 | 32.6000 |
| 03/04/2026 12:52 | 62 | 32.6000 |
| 03/04/2026 12:52 | 62 | 32.6000 |
| 03/04/2026 12:52 | 138 | 32.6000 |
| 03/04/2026 12:52 | 89 | 32.5800 |
| 03/04/2026 12:51 | 0 | 32.5800 |
| 03/04/2026 12:51 | 20 | 32.5700 |
| 03/04/2026 12:51 | 2 | 32.5700 |
| 03/04/2026 12:51 | 109 | 32.5700 |
| 03/04/2026 12:51 | 6 | 32.5700 |
| 03/04/2026 12:51 | 86 | 32.5700 |
| 03/04/2026 12:51 | 0 | 32.5700 |
| 03/04/2026 12:50 | 55 | 32.5600 |
| 03/04/2026 12:50 | 125 | 32.5600 |
| 03/04/2026 12:50 | 268 | 32.5600 |
| 03/04/2026 12:50 | 4 | 32.5700 |
| 03/04/2026 12:50 | 12 | 32.5500 |
| 03/04/2026 12:50 | 300 | 32.5500 |
| 03/04/2026 12:50 | 24 | 32.5500 |
| 03/04/2026 12:50 | 276 | 32.5500 |
| 03/04/2026 12:50 | 24 | 32.5500 |
| 03/04/2026 12:50 | 276 | 32.5500 |
| 03/04/2026 12:50 | 24 | 32.5500 |
| 03/04/2026 12:50 | 138 | 32.5500 |
| 03/04/2026 12:50 | 138 | 32.5500 |
| 03/04/2026 12:50 | 300 | 32.5500 |
| 03/04/2026 12:50 | 106 | 32.5500 |
| 03/04/2026 12:50 | 300 | 32.5500 |
| 03/04/2026 12:50 | 223 | 32.5500 |
| 03/04/2026 12:50 | 126 | 32.5500 |
| 03/04/2026 12:50 | 100 | 32.5500 |
| 03/04/2026 12:50 | 58 | 32.5500 |
| 03/04/2026 12:50 | 154 | 32.5500 |
| 03/04/2026 12:50 | 58 | 32.5500 |
| 03/04/2026 12:50 | 223 | 32.5500 |
| 03/04/2026 12:50 | 6 | 32.5600 |
| 03/04/2026 12:50 | 113 | 32.5600 |
| 03/04/2026 12:50 | 53 | 32.5600 |
| 03/04/2026 12:50 | 107 | 32.5600 |
| 03/04/2026 12:49 | 28 | 32.5500 |
| 03/04/2026 12:49 | 16 | 32.5500 |
| 03/04/2026 12:49 | 138 | 32.5500 |
| 03/04/2026 12:49 | 0 | 32.5600 |
| 03/04/2026 12:48 | 118 | 32.5500 |
| 03/04/2026 12:48 | 74 | 32.5500 |
| 03/04/2026 12:48 | 103 | 32.5400 |
| 03/04/2026 12:48 | 55 | 32.5400 |
| 03/04/2026 12:48 | 108 | 32.5400 |
| 03/04/2026 12:48 | 182 | 32.5242 |
| 03/04/2026 12:48 | 191 | 32.5200 |
| 03/04/2026 12:47 | 140 | 32.5300 |
| 03/04/2026 12:47 | 0 | 32.5200 |
| 03/04/2026 12:47 | 57 | 32.5300 |
| 03/04/2026 12:47 | 70 | 32.5200 |
| 03/04/2026 12:47 | 53 | 32.5200 |
| 03/04/2026 12:47 | 53 | 32.5200 |
| 03/04/2026 12:47 | 89 | 32.5200 |
| 03/04/2026 12:47 | 2 | 32.5200 |
| 03/04/2026 12:47 | 0 | 32.5200 |
| 03/04/2026 12:47 | 103 | 32.5100 |
| 03/04/2026 12:47 | 191 | 32.5166 |
| 03/04/2026 12:47 | 268 | 32.5200 |
| 03/04/2026 12:47 | 90 | 32.5200 |
| 03/04/2026 12:47 | 107 | 32.5200 |
| 03/04/2026 12:47 | 344 | 32.5200 |
| 03/04/2026 12:47 | 122 | 32.5200 |
| 03/04/2026 12:46 | 171 | 32.5200 |
| 03/04/2026 12:46 | 1 | 32.5200 |
| 03/04/2026 12:46 | 114 | 32.5200 |
| 03/04/2026 12:46 | 100 | 32.5200 |
| 03/04/2026 12:46 | 35 | 32.5200 |
| 03/04/2026 12:46 | 158 | 32.5200 |
| 03/04/2026 12:46 | 152 | 32.5200 |
| 03/04/2026 12:46 | 86 | 32.5200 |
| 03/04/2026 12:46 | 345 | 32.5200 |
| 03/04/2026 12:46 | 117 | 32.5200 |
| 03/04/2026 12:46 | 35 | 32.5200 |
| 03/04/2026 12:46 | 310 | 32.5200 |
| 03/04/2026 12:46 | 87 | 32.5200 |
| 03/04/2026 12:46 | 101 | 32.5300 |
| 03/04/2026 12:46 | 89 | 32.5300 |
| 03/04/2026 12:46 | 54 | 32.5200 |
| 03/04/2026 12:46 | 69 | 32.5200 |
| 03/04/2026 12:46 | 98 | 32.5200 |
| 03/04/2026 12:46 | 0 | 32.5200 |
| 03/04/2026 12:45 | 0 | 32.5100 |
| 03/04/2026 12:45 | 0 | 32.5100 |
| 03/04/2026 12:45 | 37 | 32.5100 |
| 03/04/2026 12:45 | 25 | 32.5100 |
| 03/04/2026 12:45 | 105 | 32.5100 |
| 03/04/2026 12:45 | 91 | 32.5100 |
| 03/04/2026 12:45 | 0 | 32.5000 |
| 03/04/2026 12:45 | 0 | 32.5100 |
| 03/04/2026 12:45 | 0 | 32.5100 |
| 03/04/2026 12:44 | 2006 | 32.5100 |
| 03/04/2026 12:44 | 0 | 32.5100 |
| 03/04/2026 12:44 | 105 | 32.5100 |
| 03/04/2026 12:44 | 94 | 32.5100 |
| 03/04/2026 12:44 | 138 | 32.5100 |
| 03/04/2026 12:44 | 129 | 32.5000 |
| 03/04/2026 12:44 | 210 | 32.5000 |
| 03/04/2026 12:44 | 105 | 32.5000 |
| 03/04/2026 12:43 | 69 | 32.5000 |
| 03/04/2026 12:43 | 0 | 32.5100 |
| 03/04/2026 12:43 | 3 | 32.5100 |
| 03/04/2026 12:43 | 27 | 32.5000 |
| 03/04/2026 12:43 | 26 | 32.5000 |
| 03/04/2026 12:43 | 137 | 32.5000 |
| 03/04/2026 12:43 | 103 | 32.5000 |
| 03/04/2026 12:43 | 98 | 32.5000 |
| 03/04/2026 12:42 | 0 | 32.4900 |
| 03/04/2026 12:42 | 3 | 32.5000 |
| 03/04/2026 12:42 | 0 | 32.5000 |
| 03/04/2026 12:41 | 100 | 32.4900 |
| 03/04/2026 12:41 | 100 | 32.4900 |
| 03/04/2026 12:41 | 169 | 32.4900 |
| 03/04/2026 12:41 | 88 | 32.5000 |
| 03/04/2026 12:41 | 73 | 32.5000 |
| 03/04/2026 12:41 | 0 | 32.5000 |
| 03/04/2026 12:41 | 0 | 32.5100 |
| 03/04/2026 12:40 | 380 | 32.5000 |
| 03/04/2026 12:40 | 57 | 32.5000 |
| 03/04/2026 12:40 | 66 | 32.4900 |
| 03/04/2026 12:40 | 58 | 32.4900 |
| 03/04/2026 12:40 | 110 | 32.5000 |
| 03/04/2026 12:40 | 13 | 32.5000 |
| 03/04/2026 12:40 | 64 | 32.5000 |
| 03/04/2026 12:40 | 100 | 32.5000 |
| 03/04/2026 12:40 | 6 | 32.5000 |
| 03/04/2026 12:39 | 0 | 32.5100 |
| 03/04/2026 12:39 | 360 | 32.5000 |
| 03/04/2026 12:39 | 210 | 32.5000 |
| 03/04/2026 12:39 | 105 | 32.5100 |
| 03/04/2026 12:39 | 337 | 32.5100 |
| 03/04/2026 12:39 | 57 | 32.5100 |
| 03/04/2026 12:39 | 100 | 32.5100 |
| 03/04/2026 12:39 | 394 | 32.5100 |
| 03/04/2026 12:39 | 100 | 32.5100 |
| 03/04/2026 12:39 | 394 | 32.5100 |
| 03/04/2026 12:39 | 500 | 32.5100 |
| 03/04/2026 12:37 | 0 | 32.5200 |
| 03/04/2026 12:37 | 1 | 32.5100 |
| 03/04/2026 12:36 | 0 | 32.5300 |
| 03/04/2026 12:36 | 100 | 32.5200 |
| 03/04/2026 12:36 | 123 | 32.5200 |
| 03/04/2026 12:36 | 10 | 32.5200 |
| 03/04/2026 12:36 | 11 | 32.5200 |
| 03/04/2026 12:36 | 76 | 32.5200 |
| 03/04/2026 12:36 | 16 | 32.5200 |
| 03/04/2026 12:35 | 1 | 32.5200 |
| 03/04/2026 12:35 | 17 | 32.5200 |
| 03/04/2026 12:35 | 69 | 32.5200 |
| 03/04/2026 12:35 | 63 | 32.5200 |
| 03/04/2026 12:35 | 55 | 32.5200 |
| 03/04/2026 12:35 | 83 | 32.5200 |
| 03/04/2026 12:35 | 207 | 32.5200 |
| 03/04/2026 12:35 | 68 | 32.5300 |
| 03/04/2026 12:35 | 344 | 32.5300 |
| 03/04/2026 12:35 | 344 | 32.5300 |
| 03/04/2026 12:35 | 90 | 32.5300 |
| 03/04/2026 12:35 | 50 | 32.5300 |
| 03/04/2026 12:35 | 190 | 32.5300 |
| 03/04/2026 12:35 | 162 | 32.5300 |
| 03/04/2026 12:34 | 0 | 32.5300 |
| 03/04/2026 12:34 | 0 | 32.5400 |
| 03/04/2026 12:34 | 30 | 32.5400 |
| 03/04/2026 12:34 | 149 | 32.5400 |
| 03/04/2026 12:34 | 25 | 32.5400 |
| 03/04/2026 12:34 | 129 | 32.5400 |
| 03/04/2026 12:34 | 190 | 32.5400 |
| 03/04/2026 12:34 | 72 | 32.5400 |
| 03/04/2026 12:34 | 108 | 32.5400 |
| 03/04/2026 12:34 | 611 | 32.53521 |
| 03/04/2026 12:34 | 50 | 32.5353 |
| 03/04/2026 12:33 | 3 | 32.5300 |
| 03/04/2026 12:33 | 328 | 32.5300 |
| 03/04/2026 12:33 | 100 | 32.5300 |
| 03/04/2026 12:33 | 138 | 32.5300 |
| 03/04/2026 12:33 | 214 | 32.5300 |
| 03/04/2026 12:33 | 78 | 32.5300 |
| 03/04/2026 12:33 | 328 | 32.5300 |
| 03/04/2026 12:33 | 25 | 32.5300 |
| 03/04/2026 12:33 | 0 | 32.5400 |
| 03/04/2026 12:32 | 0 | 32.5300 |
| 03/04/2026 12:32 | 0 | 32.5400 |
| 03/04/2026 12:32 | 0 | 32.5400 |
| 03/04/2026 12:32 | 2 | 32.5300 |
| 03/04/2026 12:32 | 0 | 32.5400 |
| 03/04/2026 12:31 | 0 | 32.5400 |
| 03/04/2026 12:31 | 0 | 32.5400 |
| 03/04/2026 12:30 | 0 | 32.5200 |
| 03/04/2026 12:30 | 0 | 32.5400 |
| 03/04/2026 12:30 | 0 | 32.5400 |
| 03/04/2026 12:30 | 0 | 32.5400 |
| 03/04/2026 12:29 | 0 | 32.5400 |
| 03/04/2026 12:29 | 100 | 32.5300 |
| 03/04/2026 12:29 | 247 | 32.5300 |
| 03/04/2026 12:29 | 190 | 32.5300 |
| 03/04/2026 12:29 | 3 | 32.5300 |
| 03/04/2026 12:29 | 150 | 32.5300 |
| 03/04/2026 12:29 | 291 | 32.5300 |
| 03/04/2026 12:29 | 174 | 32.5300 |
| 03/04/2026 12:29 | 32 | 32.5400 |
| 03/04/2026 12:29 | 1 | 32.5500 |
| 03/04/2026 12:29 | 68 | 32.5400 |
| 03/04/2026 12:29 | 0 | 32.5500 |
| 03/04/2026 12:29 | 0 | 32.5500 |
| 03/04/2026 12:29 | 97 | 32.5400 |
| 03/04/2026 12:29 | 357 | 32.5400 |
| 03/04/2026 12:29 | 100 | 32.5400 |
| 03/04/2026 12:29 | 192 | 32.5400 |
| 03/04/2026 12:29 | 62 | 32.5400 |
| 03/04/2026 12:29 | 18 | 32.5400 |
| 03/04/2026 12:29 | 504 | 32.5400 |
| 03/04/2026 12:29 | 138 | 32.5400 |
| 03/04/2026 12:29 | 69 | 32.5400 |
| 03/04/2026 12:29 | 0 | 32.5400 |
| 03/04/2026 12:28 | 0 | 32.5400 |
| 03/04/2026 12:28 | 0 | 32.5500 |
| 03/04/2026 12:28 | 131 | 32.5400 |
| 03/04/2026 12:28 | 22 | 32.5400 |
| 03/04/2026 12:28 | 132 | 32.5400 |
| 03/04/2026 12:28 | 100 | 32.5400 |
| 03/04/2026 12:28 | 190 | 32.5400 |
| 03/04/2026 12:28 | 59 | 32.5400 |
| 03/04/2026 12:28 | 49 | 32.5300 |
| 03/04/2026 12:28 | 250 | 32.5300 |
| 03/04/2026 12:28 | 50 | 32.5300 |
| 03/04/2026 12:28 | 119 | 32.5300 |
| 03/04/2026 12:28 | 61 | 32.5300 |
| 03/04/2026 12:28 | 39 | 32.5300 |
| 03/04/2026 12:28 | 26969 | 32.5300 |
| 03/04/2026 12:27 | 102 | 32.5350 |
| 03/04/2026 12:27 | 4 | 32.5400 |
| 03/04/2026 12:27 | 0 | 32.5400 |