Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.11.2025
-
15:31:36
|
Geld
24.11.2025 -
15:31:41
|
Geld Volumen |
Brief
24.11.2025 -
15:31:41
|
Brief Volumen |
|---|---|---|---|---|
|
31.8900
-0.35
(
-1.09% )
|
31.8800
|
19 |
31.9000
|
597 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 15:31 | 232 | 31.8900 |
| 11/24/2025 15:31 | 204 | 31.9000 |
| 11/24/2025 15:31 | 0 | 31.9400 |
| 11/24/2025 15:31 | 0 | 31.9100 |
| 11/24/2025 15:31 | 11 | 31.9300 |
| 11/24/2025 15:31 | 221 | 31.9300 |
| 11/24/2025 15:30 | 1 | 31.9400 |
| 11/24/2025 15:30 | 232 | 31.9500 |
| 11/24/2025 15:30 | 0 | 31.9800 |
| 11/24/2025 15:30 | 0 | 31.9800 |
| 11/24/2025 15:30 | 0 | 31.9700 |
| 11/24/2025 15:30 | 29 | 31.9700 |
| 11/24/2025 15:30 | 232 | 31.9700 |
| 11/24/2025 15:30 | 100 | 31.9700 |
| 11/24/2025 15:30 | 0 | 31.9500 |
| 11/24/2025 15:30 | 0 | 31.9700 |
| 11/24/2025 15:30 | 100 | 31.9700 |
| 11/24/2025 15:30 | 0 | 31.9800 |
| 11/24/2025 15:30 | 0 | 31.9800 |
| 11/24/2025 15:30 | 42 | 31.9800 |
| 11/24/2025 15:30 | 106 | 31.9800 |
| 11/24/2025 15:30 | 363 | 31.9800 |
| 11/24/2025 15:30 | 0 | 31.9800 |
| 11/24/2025 15:30 | 0 | 32.0200 |
| 11/24/2025 15:30 | 310 | 32.0000 |
| 11/24/2025 15:30 | 103 | 32.0200 |
| 11/24/2025 15:30 | 232 | 32.0200 |
| 11/24/2025 15:30 | 131 | 32.0200 |
| 11/24/2025 15:30 | 239 | 32.0200 |
| 11/24/2025 15:30 | 131 | 32.0200 |
| 11/24/2025 15:30 | 232 | 32.0200 |
| 11/24/2025 15:30 | 132 | 32.0200 |
| 11/24/2025 15:30 | 66 | 32.0200 |
| 11/24/2025 15:30 | 0 | 32.0300 |
| 11/24/2025 15:30 | 183 | 32.0200 |
| 11/24/2025 15:30 | 71 | 32.0200 |
| 11/24/2025 15:30 | 71 | 32.0300 |
| 11/24/2025 15:30 | 0 | 32.0500 |
| 11/24/2025 15:30 | 57 | 32.0400 |
| 11/24/2025 15:30 | 82 | 32.0300 |
| 11/24/2025 15:30 | 86 | 32.0300 |
| 11/24/2025 15:30 | 232 | 32.0300 |
| 11/24/2025 15:30 | 22 | 32.0500 |
| 11/24/2025 15:30 | 20 | 32.0400 |
| 11/24/2025 15:30 | 21 | 32.0400 |
| 11/24/2025 15:30 | 76 | 32.0400 |
| 11/24/2025 15:30 | 17 | 32.0300 |
| 11/24/2025 15:30 | 52 | 32.0300 |
| 11/24/2025 15:30 | 100 | 32.0300 |
| 11/24/2025 15:30 | 36 | 32.0300 |
| 11/24/2025 15:30 | 105 | 32.0200 |
| 11/24/2025 15:30 | 69 | 32.0200 |
| 11/24/2025 15:30 | 232 | 32.0200 |
| 11/24/2025 15:30 | 70 | 32.0400 |
| 11/24/2025 15:30 | 310 | 32.0400 |
| 11/24/2025 15:30 | 70 | 32.0400 |
| 11/24/2025 15:30 | 35 | 32.0400 |
| 11/24/2025 15:30 | 1 | 32.0300 |
| 11/24/2025 15:30 | 13 | 32.0300 |
| 11/24/2025 15:30 | 33 | 32.0300 |
| 11/24/2025 15:30 | 7 | 32.0300 |
| 11/24/2025 15:30 | 66 | 32.0300 |
| 11/24/2025 15:30 | 28 | 32.0300 |
| 11/24/2025 15:30 | 70 | 32.0300 |
| 11/24/2025 15:30 | 210 | 32.0100 |
| 11/24/2025 15:30 | 236 | 32.0500 |
| 11/24/2025 15:30 | 249 | 32.0400 |
| 11/24/2025 15:30 | 21 | 32.0400 |
| 11/24/2025 15:30 | 103 | 32.0400 |
| 11/24/2025 15:30 | 74 | 32.0500 |
| 11/24/2025 15:30 | 99 | 32.0500 |
| 11/24/2025 15:30 | 20 | 32.0600 |
| 11/24/2025 15:30 | 200 | 32.0600 |
| 11/24/2025 15:30 | 69 | 32.0200 |
| 11/24/2025 15:30 | 100 | 32.0200 |
| 11/24/2025 15:30 | 197 | 32.0200 |
| 11/24/2025 15:30 | 19 | 32.0100 |
| 11/24/2025 15:30 | 30 | 32.0100 |
| 11/24/2025 15:30 | 40 | 32.0100 |
| 11/24/2025 15:30 | 16 | 32.0100 |
| 11/24/2025 15:30 | 11 | 32.0100 |
| 11/24/2025 15:30 | 20 | 32.0100 |
| 11/24/2025 15:30 | 47 | 32.0100 |
| 11/24/2025 15:30 | 282 | 32.0000 |
| 11/24/2025 15:30 | 226 | 32.0000 |
| 11/24/2025 15:30 | 104 | 32.0000 |
| 11/24/2025 15:30 | 61 | 32.0000 |
| 11/24/2025 15:30 | 110 | 32.0000 |
| 11/24/2025 15:30 | 310 | 32.0000 |
| 11/24/2025 15:30 | 55 | 32.0100 |
| 11/24/2025 15:30 | 24 | 32.0100 |
| 11/24/2025 15:30 | 51 | 32.0100 |
| 11/24/2025 15:30 | 2 | 32.0000 |
| 11/24/2025 15:30 | 79 | 32.0000 |
| 11/24/2025 15:30 | 220 | 31.9900 |
| 11/24/2025 15:30 | 1 | 31.9900 |
| 11/24/2025 15:30 | 28 | 31.9800 |
| 11/24/2025 15:30 | 2 | 31.9800 |
| 11/24/2025 15:30 | 270 | 31.9800 |
| 11/24/2025 15:30 | 81 | 31.9800 |
| 11/24/2025 15:30 | 108 | 31.9800 |
| 11/24/2025 15:30 | 16 | 32.0000 |
| 11/24/2025 15:30 | 163 | 32.0000 |
| 11/24/2025 15:30 | 65 | 32.0000 |
| 11/24/2025 15:30 | 24 | 32.0000 |
| 11/24/2025 15:30 | 58 | 32.0000 |
| 11/24/2025 15:30 | 95 | 31.9900 |
| 11/24/2025 15:29 | 19 | 31.9900 |
| 11/24/2025 15:29 | 89 | 31.9900 |
| 11/24/2025 15:29 | 22 | 31.9900 |
| 11/24/2025 15:29 | 5 | 31.9900 |
| 11/24/2025 15:29 | 40 | 31.9900 |
| 11/24/2025 15:29 | 265 | 31.9900 |
| 11/24/2025 15:29 | 100 | 31.9900 |
| 11/24/2025 15:29 | 134 | 31.9900 |
| 11/24/2025 15:29 | 96 | 31.9900 |
| 11/24/2025 15:29 | 40 | 31.9900 |
| 11/24/2025 15:29 | 270 | 31.9900 |
| 11/24/2025 15:29 | 74 | 31.9900 |
| 11/24/2025 15:29 | 108 | 31.9900 |
| 11/24/2025 15:29 | 27 | 31.9900 |
| 11/24/2025 15:29 | 40 | 31.9900 |
| 11/24/2025 15:29 | 61 | 31.9900 |
| 11/24/2025 15:29 | 94 | 31.9900 |
| 11/24/2025 15:29 | 210 | 31.9900 |
| 11/24/2025 15:29 | 27 | 31.9900 |
| 11/24/2025 15:29 | 106 | 31.9900 |
| 11/24/2025 15:29 | 2 | 31.9900 |
| 11/24/2025 15:29 | 40 | 31.9900 |
| 11/24/2025 15:29 | 268 | 31.9900 |
| 11/24/2025 15:29 | 97 | 31.9900 |
| 11/24/2025 15:29 | 20 | 31.9900 |
| 11/24/2025 15:29 | 3 | 31.9900 |
| 11/24/2025 15:29 | 27 | 31.9900 |
| 11/24/2025 15:29 | 78 | 31.9900 |
| 11/24/2025 15:29 | 14 | 31.9900 |
| 11/24/2025 15:29 | 35 | 31.9900 |
| 11/24/2025 15:29 | 108 | 31.9900 |
| 11/24/2025 15:29 | 40 | 31.9900 |
| 11/24/2025 15:29 | 94 | 31.9900 |
| 11/24/2025 15:29 | 19 | 31.9900 |
| 11/24/2025 15:29 | 102 | 31.9900 |
| 11/24/2025 15:29 | 76 | 31.9900 |
| 11/24/2025 15:29 | 101 | 31.9900 |
| 11/24/2025 15:29 | 14 | 31.9900 |
| 11/24/2025 15:29 | 21 | 31.9900 |
| 11/24/2025 15:29 | 18 | 31.9900 |
| 11/24/2025 15:29 | 40 | 31.9900 |
| 11/24/2025 15:29 | 108 | 31.9900 |
| 11/24/2025 15:29 | 27 | 31.9900 |
| 11/24/2025 15:29 | 40 | 31.9900 |
| 11/24/2025 15:29 | 95 | 31.9900 |
| 11/24/2025 15:29 | 95 | 31.9900 |
| 11/24/2025 15:29 | 40 | 31.9900 |
| 11/24/2025 15:29 | 270 | 31.9900 |
| 11/24/2025 15:29 | 23 | 31.9900 |
| 11/24/2025 15:29 | 27 | 31.9900 |
| 11/24/2025 15:29 | 92 | 31.9900 |
| 11/24/2025 15:29 | 27 | 31.9900 |
| 11/24/2025 15:29 | 81 | 31.9900 |
| 11/24/2025 15:29 | 35 | 31.9900 |
| 11/24/2025 15:29 | 24 | 31.9900 |
| 11/24/2025 15:29 | 16 | 31.9900 |
| 11/24/2025 15:29 | 94 | 31.9900 |
| 11/24/2025 15:29 | 131 | 31.9900 |
| 11/24/2025 15:29 | 260 | 31.9900 |
| 11/24/2025 15:29 | 23 | 31.9900 |
| 11/24/2025 15:29 | 27 | 31.9900 |
| 11/24/2025 15:29 | 90 | 31.9900 |
| 11/24/2025 15:29 | 34 | 31.9900 |
| 11/24/2025 15:29 | 59 | 31.9900 |
| 11/24/2025 15:29 | 51 | 31.9900 |
| 11/24/2025 15:29 | 41 | 31.9900 |
| 11/24/2025 15:29 | 81 | 31.9900 |
| 11/24/2025 15:29 | 12 | 31.9900 |
| 11/24/2025 15:29 | 87 | 31.9900 |
| 11/24/2025 15:29 | 41 | 31.9900 |
| 11/24/2025 15:29 | 73 | 31.9800 |
| 11/24/2025 15:29 | 287 | 31.9800 |
| 11/24/2025 15:29 | 23 | 31.9800 |
| 11/24/2025 15:29 | 111 | 31.9800 |
| 11/24/2025 15:29 | 136 | 31.9800 |
| 11/24/2025 15:29 | 22 | 31.9800 |
| 11/24/2025 15:29 | 111 | 31.9800 |
| 11/24/2025 15:29 | 41 | 31.9800 |
| 11/24/2025 15:29 | 4 | 31.9800 |
| 11/24/2025 15:29 | 166 | 31.9800 |
| 11/24/2025 15:29 | 4 | 31.9800 |
| 11/24/2025 15:29 | 94 | 31.9800 |
| 11/24/2025 15:29 | 96 | 31.9800 |
| 11/24/2025 15:29 | 310 | 31.9800 |
| 11/24/2025 15:29 | 94 | 31.9800 |
| 11/24/2025 15:29 | 96 | 31.9700 |
| 11/24/2025 15:29 | 14 | 31.9800 |
| 11/24/2025 15:29 | 27 | 31.9800 |
| 11/24/2025 15:29 | 92 | 31.9800 |
| 11/24/2025 15:29 | 35 | 31.9800 |
| 11/24/2025 15:29 | 2 | 31.9800 |
| 11/24/2025 15:29 | 103 | 31.9800 |
| 11/24/2025 15:29 | 3 | 31.9800 |
| 11/24/2025 15:29 | 40 | 31.9800 |
| 11/24/2025 15:29 | 94 | 31.9800 |
| 11/24/2025 15:29 | 123 | 31.9800 |
| 11/24/2025 15:29 | 27 | 31.9800 |
| 11/24/2025 15:29 | 23 | 31.9800 |
| 11/24/2025 15:29 | 99 | 31.9700 |
| 11/24/2025 15:29 | 99 | 31.9800 |
| 11/24/2025 15:29 | 269 | 31.9900 |
| 11/24/2025 15:29 | 96 | 31.9900 |
| 11/24/2025 15:29 | 23 | 31.9900 |
| 11/24/2025 15:29 | 27 | 31.9900 |
| 11/24/2025 15:29 | 92 | 31.9900 |
| 11/24/2025 15:29 | 43 | 31.9900 |
| 11/24/2025 15:29 | 65 | 31.9900 |
| 11/24/2025 15:29 | 35 | 31.9900 |
| 11/24/2025 15:29 | 40 | 31.9900 |
| 11/24/2025 15:29 | 94 | 31.9900 |
| 11/24/2025 15:29 | 76 | 31.9900 |
| 11/24/2025 15:29 | 105 | 31.9900 |
| 11/24/2025 15:29 | 210 | 31.9900 |
| 11/24/2025 15:29 | 18 | 31.9900 |
| 11/24/2025 15:29 | 9 | 31.9900 |
| 11/24/2025 15:29 | 108 | 31.9900 |
| 11/24/2025 15:29 | 40 | 31.9900 |
| 11/24/2025 15:29 | 153 | 31.9900 |
| 11/24/2025 15:29 | 109 | 31.9900 |
| 11/24/2025 15:29 | 103 | 31.9900 |
| 11/24/2025 15:29 | 58 | 31.9900 |
| 11/24/2025 15:29 | 99 | 31.9900 |
| 11/24/2025 15:29 | 113 | 31.9900 |
| 11/24/2025 15:29 | 197 | 31.9900 |
| 11/24/2025 15:29 | 73 | 31.9900 |
| 11/24/2025 15:29 | 27 | 31.9900 |
| 11/24/2025 15:29 | 108 | 31.9900 |
| 11/24/2025 15:29 | 40 | 31.9900 |
| 11/24/2025 15:29 | 5 | 31.9900 |
| 11/24/2025 15:29 | 170 | 31.9900 |
| 11/24/2025 15:29 | 103 | 31.9900 |
| 11/24/2025 15:29 | 87 | 31.9900 |
| 11/24/2025 15:29 | 89 | 31.9900 |
| 11/24/2025 15:29 | 22 | 31.9900 |
| 11/24/2025 15:29 | 33 | 31.9900 |
| 11/24/2025 15:29 | 79 | 31.9900 |
| 11/24/2025 15:29 | 47 | 31.9800 |
| 11/24/2025 15:29 | 152 | 31.9900 |
| 11/24/2025 15:29 | 18 | 31.9900 |
| 11/24/2025 15:29 | 9 | 31.9900 |
| 11/24/2025 15:29 | 97 | 31.9900 |
| 11/24/2025 15:29 | 11 | 31.9900 |
| 11/24/2025 15:29 | 40 | 31.9900 |
| 11/24/2025 15:29 | 259 | 31.9900 |
| 11/24/2025 15:29 | 106 | 31.9900 |
| 11/24/2025 15:29 | 23 | 31.9900 |
| 11/24/2025 15:29 | 27 | 31.9900 |
| 11/24/2025 15:29 | 71 | 31.9900 |
| 11/24/2025 15:29 | 21 | 31.9900 |
| 11/24/2025 15:29 | 108 | 31.9900 |
| 11/24/2025 15:29 | 35 | 31.9900 |
| 11/24/2025 15:29 | 40 | 31.9900 |
| 11/24/2025 15:29 | 94 | 31.9900 |
| 11/24/2025 15:29 | 12 | 31.9900 |
| 11/24/2025 15:29 | 109 | 31.9900 |
| 11/24/2025 15:29 | 22 | 31.9900 |
| 11/24/2025 15:29 | 28 | 31.9900 |
| 11/24/2025 15:29 | 88 | 31.9900 |
| 11/24/2025 15:29 | 22 | 31.9900 |
| 11/24/2025 15:29 | 75 | 31.9900 |
| 11/24/2025 15:29 | 15 | 31.9900 |
| 11/24/2025 15:29 | 33 | 31.9900 |
| 11/24/2025 15:29 | 42 | 31.9900 |
| 11/24/2025 15:29 | 13 | 31.9900 |
| 11/24/2025 15:29 | 78 | 31.9900 |
| 11/24/2025 15:29 | 134 | 31.9900 |
| 11/24/2025 15:29 | 43 | 31.9900 |
| 11/24/2025 15:29 | 16 | 31.9900 |
| 11/24/2025 15:29 | 39 | 31.9900 |
| 11/24/2025 15:29 | 75 | 31.9800 |
| 11/24/2025 15:29 | 114 | 31.9800 |
| 11/24/2025 15:29 | 20 | 31.9800 |
| 11/24/2025 15:29 | 41 | 31.9800 |
| 11/24/2025 15:29 | 28 | 31.9800 |
| 11/24/2025 15:29 | 170 | 31.9800 |
| 11/24/2025 15:29 | 40 | 31.9800 |
| 11/24/2025 15:29 | 270 | 31.9800 |
| 11/24/2025 15:29 | 170 | 31.9800 |
| 11/24/2025 15:29 | 40 | 31.9800 |
| 11/24/2025 15:29 | 270 | 31.9800 |
| 11/24/2025 15:29 | 16 | 31.9800 |
| 11/24/2025 15:29 | 35 | 31.9800 |
| 11/24/2025 15:29 | 219 | 31.9800 |
| 11/24/2025 15:29 | 91 | 31.9800 |
| 11/24/2025 15:29 | 79 | 31.9800 |
| 11/24/2025 15:29 | 99 | 31.9800 |
| 11/24/2025 15:29 | 77 | 31.9800 |
| 11/24/2025 15:29 | 89 | 31.9800 |
| 11/24/2025 15:29 | 63 | 31.9800 |
| 11/24/2025 15:29 | 24 | 31.9800 |
| 11/24/2025 15:29 | 300 | 31.9800 |
| 11/24/2025 15:29 | 99 | 31.9800 |
| 11/24/2025 15:29 | 77 | 31.9800 |
| 11/24/2025 15:29 | 233 | 31.9800 |
| 11/24/2025 15:29 | 20 | 31.9800 |
| 11/24/2025 15:29 | 21 | 31.9800 |
| 11/24/2025 15:29 | 56 | 31.9800 |
| 11/24/2025 15:29 | 76 | 31.9800 |
| 11/24/2025 15:29 | 38 | 31.9800 |
| 11/24/2025 15:29 | 16 | 31.9800 |
| 11/24/2025 15:29 | 103 | 31.9800 |
| 11/24/2025 15:29 | 94 | 31.9700 |
| 11/24/2025 15:29 | 300 | 31.9700 |
| 11/24/2025 15:29 | 106 | 31.9700 |
| 11/24/2025 15:29 | 268 | 31.9700 |
| 11/24/2025 15:29 | 24 | 31.9700 |
| 11/24/2025 15:29 | 2 | 31.9700 |
| 11/24/2025 15:29 | 30 | 31.9700 |
| 11/24/2025 15:29 | 111 | 31.9700 |
| 11/24/2025 15:29 | 88 | 31.9700 |
| 11/24/2025 15:29 | 212 | 31.9700 |
| 11/24/2025 15:29 | 59 | 31.9700 |
| 11/24/2025 15:29 | 226 | 31.9700 |
| 11/24/2025 15:29 | 3 | 31.9700 |
| 11/24/2025 15:29 | 32 | 31.9700 |
| 11/24/2025 15:29 | 14 | 31.9700 |
| 11/24/2025 15:29 | 35 | 31.9700 |
| 11/24/2025 15:29 | 28 | 31.9700 |
| 11/24/2025 15:29 | 76 | 31.9700 |
| 11/24/2025 15:29 | 27 | 31.9600 |
| 11/24/2025 15:29 | 71 | 31.9600 |
| 11/24/2025 15:29 | 37 | 31.9600 |
| 11/24/2025 15:29 | 40 | 31.9600 |
| 11/24/2025 15:29 | 95 | 31.9600 |
| 11/24/2025 15:29 | 128 | 31.9600 |
| 11/24/2025 15:29 | 96 | 31.9600 |
| 11/24/2025 15:29 | 200 | 31.9600 |
| 11/24/2025 15:29 | 15 | 31.9600 |
| 11/24/2025 15:29 | 310 | 31.9600 |
| 11/24/2025 15:29 | 99 | 31.9600 |
| 11/24/2025 15:29 | 51 | 31.9600 |
| 11/24/2025 15:29 | 65 | 31.9600 |
| 11/24/2025 15:29 | 310 | 31.9600 |
| 11/24/2025 15:29 | 59 | 31.9500 |
| 11/24/2025 15:29 | 170 | 31.9500 |
| 11/24/2025 15:29 | 96 | 31.9500 |
| 11/24/2025 15:29 | 99 | 31.9500 |
| 11/24/2025 15:29 | 265 | 31.9500 |
| 11/24/2025 15:29 | 113 | 31.9500 |
| 11/24/2025 15:29 | 206 | 31.9500 |
| 11/24/2025 15:29 | 310 | 31.9500 |
| 11/24/2025 15:29 | 106 | 31.9500 |
| 11/24/2025 15:29 | 39 | 31.9500 |
| 11/24/2025 15:29 | 62 | 31.9500 |
| 11/24/2025 15:29 | 102 | 31.9500 |
| 11/24/2025 15:29 | 99 | 31.9500 |
| 11/24/2025 15:29 | 122 | 31.9700 |
| 11/24/2025 15:29 | 26 | 31.9700 |
| 11/24/2025 15:29 | 86 | 31.9600 |
| 11/24/2025 15:29 | 300 | 31.9600 |
| 11/24/2025 15:29 | 212 | 31.9500 |
| 11/24/2025 15:29 | 199 | 31.9500 |
| 11/24/2025 15:29 | 107 | 31.9300 |
| 11/24/2025 15:29 | 116 | 31.9250 |
| 11/24/2025 15:29 | 310 | 31.9300 |
| 11/24/2025 15:29 | 31 | 31.9300 |
| 11/24/2025 15:29 | 41 | 31.9300 |
| 11/24/2025 15:29 | 27 | 31.9200 |
| 11/24/2025 15:29 | 93 | 31.9200 |
| 11/24/2025 15:29 | 310 | 31.9200 |
| 11/24/2025 15:29 | 59 | 31.9100 |
| 11/24/2025 15:29 | 101 | 31.9000 |
| 11/24/2025 15:29 | 108 | 31.9000 |
| 11/24/2025 15:29 | 52 | 31.8900 |
| 11/24/2025 15:29 | 87 | 31.8900 |
| 11/24/2025 15:29 | 40 | 31.8900 |
| 11/24/2025 15:29 | 0 | 31.8700 |
| 11/24/2025 15:29 | 900 | 31.8900 |
| 11/24/2025 15:29 | 384 | 31.8900 |
| 11/24/2025 15:29 | 536 | 31.8900 |
| 11/24/2025 15:29 | 6 | 31.8900 |
| 11/24/2025 15:29 | 1000 | 31.8900 |
| 11/24/2025 15:28 | 100 | 31.8800 |
| 11/24/2025 15:28 | 80 | 31.8700 |
| 11/24/2025 15:28 | 85 | 31.8600 |
| 11/24/2025 15:28 | 310 | 31.8500 |
| 11/24/2025 15:28 | 111 | 31.8500 |
| 11/24/2025 15:28 | 7 | 31.8600 |
| 11/24/2025 15:28 | 101 | 31.8600 |
| 11/24/2025 15:28 | 209 | 31.8600 |
| 11/24/2025 15:27 | 0 | 31.8700 |
| 11/24/2025 15:27 | 170 | 31.8700 |
| 11/24/2025 15:27 | 0 | 31.8600 |
| 11/24/2025 15:27 | 197 | 31.8600 |
| 11/24/2025 15:27 | 37 | 31.8600 |
| 11/24/2025 15:27 | 58 | 31.8500 |
| 11/24/2025 15:27 | 77 | 31.8500 |
| 11/24/2025 15:27 | 88 | 31.8500 |
| 11/24/2025 15:27 | 222 | 31.8500 |
| 11/24/2025 15:27 | 77 | 31.8500 |
| 11/24/2025 15:27 | 2 | 31.8600 |
| 11/24/2025 15:27 | 0 | 31.8400 |
| 11/24/2025 15:27 | 0 | 31.8600 |
| 11/24/2025 15:27 | 1000 | 31.8544 |
| 11/24/2025 15:26 | 93 | 31.85074 |
| 11/24/2025 15:26 | 0 | 31.8400 |
| 11/24/2025 15:26 | 1 | 31.8400 |
| 11/24/2025 15:25 | 97 | 31.8500 |
| 11/24/2025 15:25 | 87 | 31.8500 |
| 11/24/2025 15:25 | 101 | 31.8500 |
| 11/24/2025 15:24 | 103 | 31.8500 |
| 11/24/2025 15:24 | 50 | 31.8500 |
| 11/24/2025 15:24 | 19 | 31.8500 |
| 11/24/2025 15:24 | 0 | 31.8400 |
| 11/24/2025 15:24 | 1 | 31.8600 |
| 11/24/2025 15:24 | 24 | 31.8500 |
| 11/24/2025 15:24 | 37 | 31.84248 |
| 11/24/2025 15:23 | 0 | 31.8300 |
| 11/24/2025 15:23 | 81 | 31.8400 |
| 11/24/2025 15:23 | 159 | 31.8400 |
| 11/24/2025 15:23 | 23 | 31.8400 |
| 11/24/2025 15:23 | 1 | 31.8200 |
| 11/24/2025 15:23 | 0 | 31.8400 |
| 11/24/2025 15:22 | 0 | 31.8200 |
| 11/24/2025 15:22 | 10 | 31.8400 |
| 11/24/2025 15:22 | 42 | 31.8400 |
| 11/24/2025 15:22 | 0 | 31.8400 |
| 11/24/2025 15:21 | 1 | 31.8500 |
| 11/24/2025 15:20 | 346 | 31.8600 |
| 11/24/2025 15:20 | 1024 | 31.8600 |
| 11/24/2025 15:20 | 173 | 31.8600 |
| 11/24/2025 15:20 | 248 | 31.8600 |
| 11/24/2025 15:20 | 202 | 31.8600 |
| 11/24/2025 15:20 | 64 | 31.8700 |
| 11/24/2025 15:20 | 40 | 31.87076 |
| 11/24/2025 15:20 | 1 | 31.8800 |
| 11/24/2025 15:19 | 0 | 31.8800 |
| 11/24/2025 15:19 | 56 | 31.8700 |
| 11/24/2025 15:19 | 273 | 31.8700 |
| 11/24/2025 15:19 | 100 | 31.8700 |
| 11/24/2025 15:18 | 0 | 31.8700 |
| 11/24/2025 15:17 | 75 | 31.8800 |
| 11/24/2025 15:17 | 34 | 31.87683 |
| 11/24/2025 15:17 | 0 | 31.8800 |
| 11/24/2025 15:16 | 131 | 31.8800 |
| 11/24/2025 15:16 | 440 | 31.8800 |
| 11/24/2025 15:16 | 1 | 31.8800 |
| 11/24/2025 15:16 | 68 | 31.8900 |
| 11/24/2025 15:16 | 144 | 31.8900 |
| 11/24/2025 15:16 | 68 | 31.9000 |
| 11/24/2025 15:16 | 0 | 31.9100 |
| 11/24/2025 15:15 | 83 | 31.8900 |
| 11/24/2025 15:15 | 57 | 31.8900 |
| 11/24/2025 15:15 | 105 | 31.8950 |
| 11/24/2025 15:15 | 105 | 31.8950 |
| 11/24/2025 15:14 | 84 | 31.9000 |
| 11/24/2025 15:14 | 87 | 31.9000 |
| 11/24/2025 15:14 | 248 | 31.9000 |
| 11/24/2025 15:14 | 101 | 31.9000 |
| 11/24/2025 15:14 | 414 | 31.9000 |
| 11/24/2025 15:14 | 42 | 31.9100 |
| 11/24/2025 15:14 | 63 | 31.9100 |
| 11/24/2025 15:14 | 88 | 31.9100 |
| 11/24/2025 15:14 | 0 | 31.9100 |
| 11/24/2025 15:12 | 0 | 31.9100 |
| 11/24/2025 15:12 | 200 | 31.90253 |
| 11/24/2025 15:10 | 61 | 31.9000 |
| 11/24/2025 15:10 | 0 | 31.9200 |
| 11/24/2025 15:10 | 3 | 31.9200 |
| 11/24/2025 15:10 | 0 | 31.9200 |
| 11/24/2025 15:10 | 0 | 31.9200 |
| 11/24/2025 15:09 | 0 | 31.9200 |
| 11/24/2025 15:09 | 2 | 31.9000 |
| 11/24/2025 15:09 | 0 | 31.9000 |
| 11/24/2025 15:08 | 0 | 31.9200 |
| 11/24/2025 15:08 | 15 | 31.9200 |
| 11/24/2025 15:07 | 77710 | 32.2000 |
| 11/24/2025 15:07 | 77710 | 32.2000 |
| 11/24/2025 15:07 | 1 | 31.9100 |
| 11/24/2025 15:07 | 92 | 31.9100 |
| 11/24/2025 15:07 | 16 | 31.9100 |
| 11/24/2025 15:06 | 65 | 31.9100 |
| 11/24/2025 15:06 | 0 | 31.9200 |
| 11/24/2025 15:06 | 1 | 31.9300 |
| 11/24/2025 15:06 | 0 | 31.9200 |
| 11/24/2025 15:06 | 312 | 31.9100 |
| 11/24/2025 15:06 | 312 | 31.9100 |
| 11/24/2025 15:05 | 15 | 31.9300 |
| 11/24/2025 15:05 | 649 | 31.9000 |
| 11/24/2025 15:05 | 86 | 31.9000 |
| 11/24/2025 15:03 | 0 | 31.9100 |
| 11/24/2025 15:02 | 97 | 31.9100 |
| 11/24/2025 15:02 | 0 | 31.9100 |
| 11/24/2025 15:01 | 111 | 31.9000 |
| 11/24/2025 15:01 | 195 | 31.8956 |
| 11/24/2025 15:01 | 0 | 31.9100 |
| 11/24/2025 15:00 | 114 | 31.9100 |
| 11/24/2025 15:00 | 96 | 31.9000 |
| 11/24/2025 14:59 | 0 | 31.9000 |
| 11/24/2025 14:58 | 1 | 31.9000 |
| 11/24/2025 14:58 | 4 | 31.9000 |
| 11/24/2025 14:58 | 0 | 31.9000 |
| 11/24/2025 14:58 | 0 | 31.9000 |
| 11/24/2025 14:58 | 0 | 31.9000 |
| 11/24/2025 14:58 | 0 | 31.9000 |
| 11/24/2025 14:58 | 0 | 31.9000 |
| 11/24/2025 14:58 | 0 | 31.8800 |
| 11/24/2025 14:57 | 82 | 31.8900 |
| 11/24/2025 14:57 | 0 | 31.8800 |
| 11/24/2025 14:57 | 4 | 31.8900 |
| 11/24/2025 14:57 | 0 | 31.8900 |
| 11/24/2025 14:56 | 213 | 31.9000 |
| 11/24/2025 14:56 | 88 | 31.9000 |
| 11/24/2025 14:56 | 363 | 31.9000 |
| 11/24/2025 14:56 | 36 | 31.9000 |
| 11/24/2025 14:56 | 66 | 31.9000 |
| 11/24/2025 14:56 | 199 | 31.9000 |
| 11/24/2025 14:56 | 1498 | 31.9000 |
| 11/24/2025 14:56 | 87 | 31.9000 |
| 11/24/2025 14:56 | 331 | 31.9000 |
| 11/24/2025 14:56 | 96 | 31.9000 |
| 11/24/2025 14:56 | 0 | 31.8900 |
| 11/24/2025 14:56 | 0 | 31.9100 |
| 11/24/2025 14:55 | 1 | 31.9200 |
| 11/24/2025 14:54 | 0 | 31.9200 |
| 11/24/2025 14:54 | 5 | 31.9200 |
| 11/24/2025 14:54 | 0 | 31.9000 |
| 11/24/2025 14:53 | 0 | 31.9000 |
| 11/24/2025 14:53 | 0 | 31.9200 |
| 11/24/2025 14:53 | 45 | 31.9200 |
| 11/24/2025 14:53 | 13 | 31.9200 |
| 11/24/2025 14:53 | 329 | 31.9100 |
| 11/24/2025 14:52 | 48 | 31.9200 |
| 11/24/2025 14:52 | 71 | 31.9200 |
| 11/24/2025 14:52 | 15 | 31.9200 |
| 11/24/2025 14:52 | 75 | 31.9200 |
| 11/24/2025 14:52 | 0 | 31.9200 |
| 11/24/2025 14:52 | 0 | 31.9100 |
| 11/24/2025 14:51 | 1 | 31.9300 |
| 11/24/2025 14:51 | 10 | 31.9300 |
| 11/24/2025 14:51 | 75 | 31.9372 |
| 11/24/2025 14:50 | 82 | 31.9400 |
| 11/24/2025 14:50 | 18 | 31.9400 |
| 11/24/2025 14:50 | 622 | 31.9344 |
| 11/24/2025 14:49 | 72 | 31.9500 |
| 11/24/2025 14:49 | 39 | 31.9500 |
| 11/24/2025 14:49 | 1459 | 31.9500 |
| 11/24/2025 14:49 | 68 | 31.9600 |
| 11/24/2025 14:49 | 115 | 31.9600 |
| 11/24/2025 14:49 | 1 | 31.9600 |
| 11/24/2025 14:48 | 0 | 31.9600 |
| 11/24/2025 14:47 | 0 | 31.9700 |
| 11/24/2025 14:46 | 6 | 31.9800 |
| 11/24/2025 14:46 | 0 | 31.9700 |
| 11/24/2025 14:46 | 0 | 31.9700 |
| 11/24/2025 14:45 | 0 | 31.9900 |
| 11/24/2025 14:45 | 0 | 31.9900 |
| 11/24/2025 14:45 | 10 | 31.9900 |
| 11/24/2025 14:45 | 88 | 31.9900 |
| 11/24/2025 14:44 | 437 | 32.0000 |
| 11/24/2025 14:44 | 439 | 32.0000 |
| 11/24/2025 14:44 | 90 | 31.9956 |
| 11/24/2025 14:44 | 14 | 32.0050 |
| 11/24/2025 14:44 | 23 | 32.0050 |
| 11/24/2025 14:44 | 108 | 32.0100 |
| 11/24/2025 14:44 | 105 | 32.0100 |
| 11/24/2025 14:43 | 1 | 32.0100 |
| 11/24/2025 14:43 | 0 | 32.0200 |
| 11/24/2025 14:43 | 386 | 32.0100 |
| 11/24/2025 14:42 | 0 | 32.0100 |
| 11/24/2025 14:42 | 0 | 32.0300 |
| 11/24/2025 14:41 | 0 | 32.0200 |
| 11/24/2025 14:41 | 116 | 32.0400 |
| 11/24/2025 14:40 | 310 | 32.04452 |
| 11/24/2025 14:40 | 0 | 32.0500 |
| 11/24/2025 14:40 | 0 | 32.0500 |
| 11/24/2025 14:39 | 0 | 32.0500 |
| 11/24/2025 14:39 | 21 | 32.0500 |
| 11/24/2025 14:37 | 0 | 32.0600 |
| 11/24/2025 14:37 | 71 | 32.0500 |
| 11/24/2025 14:37 | 98 | 32.0500 |
| 11/24/2025 14:37 | 367 | 32.05002 |
| 11/24/2025 14:37 | 0 | 32.0400 |
| 11/24/2025 14:36 | 57 | 32.0500 |
| 11/24/2025 14:36 | 266 | 32.0500 |
| 11/24/2025 14:36 | 251 | 32.0500 |
| 11/24/2025 14:36 | 106 | 32.0500 |
| 11/24/2025 14:36 | 115 | 32.0500 |
| 11/24/2025 14:36 | 225 | 32.0500 |
| 11/24/2025 14:36 | 73 | 32.0400 |
| 11/24/2025 14:36 | 466 | 32.0400 |
| 11/24/2025 14:36 | 250 | 32.0400 |
| 11/24/2025 14:36 | 197 | 32.0400 |
| 11/24/2025 14:36 | 104 | 32.0500 |
| 11/24/2025 14:36 | 20 | 32.0700 |
| 11/24/2025 14:36 | 131 | 32.0700 |
| 11/24/2025 14:36 | 92 | 32.0700 |
| 11/24/2025 14:36 | 225 | 32.0700 |
| 11/24/2025 14:36 | 55 | 32.0700 |
| 11/24/2025 14:36 | 71 | 32.0700 |
| 11/24/2025 14:36 | 100 | 32.0700 |
| 11/24/2025 14:36 | 210 | 32.0800 |
| 11/24/2025 14:36 | 64 | 32.0800 |
| 11/24/2025 14:36 | 71 | 32.0800 |
| 11/24/2025 14:36 | 225 | 32.0800 |
| 11/24/2025 14:35 | 142 | 32.0700 |
| 11/24/2025 14:35 | 55 | 32.0700 |
| 11/24/2025 14:35 | 198 | 32.0700 |
| 11/24/2025 14:35 | 93 | 32.0700 |
| 11/24/2025 14:35 | 38 | 32.0800 |
| 11/24/2025 14:35 | 77 | 32.0800 |
| 11/24/2025 14:35 | 546 | 32.0900 |
| 11/24/2025 14:35 | 100 | 32.0900 |
| 11/24/2025 14:35 | 92 | 32.0900 |
| 11/24/2025 14:35 | 34 | 32.0900 |
| 11/24/2025 14:35 | 7 | 32.0900 |
| 11/24/2025 14:35 | 225 | 32.0900 |
| 11/24/2025 14:35 | 97 | 32.0900 |
| 11/24/2025 14:35 | 144 | 32.0900 |
| 11/24/2025 14:34 | 87 | 32.0900 |
| 11/24/2025 14:34 | 99 | 32.0900 |
| 11/24/2025 14:34 | 225 | 32.0900 |
| 11/24/2025 14:34 | 107 | 32.0900 |
| 11/24/2025 14:34 | 71 | 32.0900 |
| 11/24/2025 14:34 | 100 | 32.0900 |
| 11/24/2025 14:34 | 196 | 32.0900 |
| 11/24/2025 14:34 | 39 | 32.0900 |
| 11/24/2025 14:34 | 225 | 32.0900 |
| 11/24/2025 14:34 | 548 | 32.0800 |
| 11/24/2025 14:34 | 134 | 32.0800 |
| 11/24/2025 14:34 | 33 | 32.0800 |
| 11/24/2025 14:34 | 112 | 32.0800 |
| 11/24/2025 14:34 | 207 | 32.0800 |
| 11/24/2025 14:34 | 94 | 32.0800 |
| 11/24/2025 14:34 | 71 | 32.0800 |
| 11/24/2025 14:34 | 0 | 32.0900 |
| 11/24/2025 14:33 | 0 | 32.0900 |
| 11/24/2025 14:33 | 218 | 32.0900 |
| 11/24/2025 14:33 | 133 | 32.09581 |
| 11/24/2025 14:33 | 636 | 32.1000 |
| 11/24/2025 14:33 | 49 | 32.1000 |
| 11/24/2025 14:33 | 1 | 32.1100 |
| 11/24/2025 14:32 | 4 | 32.1100 |
| 11/24/2025 14:32 | 0 | 32.1100 |
| 11/24/2025 14:32 | 0 | 32.1000 |
| 11/24/2025 14:32 | 0 | 32.1200 |
| 11/24/2025 14:31 | 58 | 32.1000 |
| 11/24/2025 14:31 | 33 | 32.1000 |
| 11/24/2025 14:31 | 46 | 32.1000 |