Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
16:35:27
|
Geld
22.10.2024 -
17:30:00
|
Geld Volumen |
Brief
22.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.9600
-0.13
(
-0.56% )
|
22.4900
|
400 |
23.4500
|
661 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:29 | 413 | 22.9600 |
| 10/22/2024 17:29 | 153 | 22.9500 |
| 10/22/2024 17:29 | 339 | 22.9500 |
| 10/22/2024 17:29 | 139 | 22.9500 |
| 10/22/2024 17:29 | 144 | 22.9500 |
| 10/22/2024 17:29 | 134 | 22.9500 |
| 10/22/2024 17:29 | 188 | 22.9500 |
| 10/22/2024 17:29 | 170 | 22.9500 |
| 10/22/2024 17:29 | 1 | 22.9500 |
| 10/22/2024 17:29 | 151 | 22.9500 |
| 10/22/2024 17:29 | 204 | 22.9500 |
| 10/22/2024 17:29 | 341 | 22.9500 |
| 10/22/2024 17:29 | 184 | 22.9500 |
| 10/22/2024 17:29 | 128 | 22.9500 |
| 10/22/2024 17:29 | 133 | 22.9500 |
| 10/22/2024 17:29 | 153 | 22.9500 |
| 10/22/2024 17:29 | 58 | 22.9400 |
| 10/22/2024 17:29 | 10 | 22.9400 |
| 10/22/2024 17:29 | 51 | 22.9400 |
| 10/22/2024 17:29 | 165 | 22.9400 |
| 10/22/2024 17:29 | 410 | 22.9400 |
| 10/22/2024 17:29 | 175 | 22.9400 |
| 10/22/2024 17:29 | 230 | 22.9400 |
| 10/22/2024 17:29 | 64 | 22.9400 |
| 10/22/2024 17:29 | 151 | 22.9400 |
| 10/22/2024 17:29 | 362 | 22.9400 |
| 10/22/2024 17:29 | 131 | 22.9400 |
| 10/22/2024 17:29 | 405 | 22.9400 |
| 10/22/2024 17:29 | 446 | 22.9400 |
| 10/22/2024 17:29 | 252 | 22.9400 |
| 10/22/2024 17:28 | 196 | 22.9400 |
| 10/22/2024 17:28 | 18 | 22.9500 |
| 10/22/2024 17:28 | 189 | 22.9500 |
| 10/22/2024 17:28 | 54 | 22.9500 |
| 10/22/2024 17:28 | 131 | 22.9500 |
| 10/22/2024 17:28 | 140 | 22.9500 |
| 10/22/2024 17:28 | 133 | 22.9500 |
| 10/22/2024 17:28 | 200 | 22.9500 |
| 10/22/2024 17:28 | 5 | 22.9500 |
| 10/22/2024 17:28 | 15 | 22.9500 |
| 10/22/2024 17:28 | 483 | 22.9500 |
| 10/22/2024 17:28 | 241 | 22.9400 |
| 10/22/2024 17:28 | 16 | 22.9400 |
| 10/22/2024 17:28 | 851 | 22.9400 |
| 10/22/2024 17:28 | 217 | 22.9400 |
| 10/22/2024 17:28 | 851 | 22.9400 |
| 10/22/2024 17:28 | 246 | 22.9400 |
| 10/22/2024 17:28 | 958 | 22.9400 |
| 10/22/2024 17:28 | 190 | 22.9400 |
| 10/22/2024 17:28 | 851 | 22.9400 |
| 10/22/2024 17:28 | 232 | 22.9400 |
| 10/22/2024 17:28 | 1 | 22.9400 |
| 10/22/2024 17:28 | 299 | 22.9500 |
| 10/22/2024 17:27 | 69 | 22.9500 |
| 10/22/2024 17:27 | 5 | 22.9400 |
| 10/22/2024 17:27 | 132 | 22.9400 |
| 10/22/2024 17:27 | 117 | 22.9400 |
| 10/22/2024 17:27 | 5 | 22.9400 |
| 10/22/2024 17:27 | 200 | 22.9400 |
| 10/22/2024 17:27 | 146 | 22.9400 |
| 10/22/2024 17:27 | 193 | 22.9400 |
| 10/22/2024 17:27 | 54 | 22.9400 |
| 10/22/2024 17:27 | 152 | 22.9400 |
| 10/22/2024 17:27 | 356 | 22.9300 |
| 10/22/2024 17:26 | 2 | 22.9400 |
| 10/22/2024 17:26 | 158 | 22.9300 |
| 10/22/2024 17:26 | 105 | 22.9400 |
| 10/22/2024 17:26 | 172 | 22.9400 |
| 10/22/2024 17:26 | 15 | 22.9400 |
| 10/22/2024 17:26 | 401 | 22.9400 |
| 10/22/2024 17:26 | 450 | 22.9400 |
| 10/22/2024 17:26 | 188 | 22.9400 |
| 10/22/2024 17:26 | 196 | 22.9400 |
| 10/22/2024 17:26 | 55 | 22.9400 |
| 10/22/2024 17:26 | 180 | 22.9400 |
| 10/22/2024 17:26 | 69 | 22.9400 |
| 10/22/2024 17:26 | 200 | 22.9400 |
| 10/22/2024 17:26 | 0 | 22.9500 |
| 10/22/2024 17:25 | 45 | 22.9437 |
| 10/22/2024 17:25 | 10 | 22.9400 |
| 10/22/2024 17:25 | 292 | 22.9500 |
| 10/22/2024 17:25 | 98 | 22.9500 |
| 10/22/2024 17:25 | 8 | 22.9500 |
| 10/22/2024 17:25 | 127 | 22.9500 |
| 10/22/2024 17:25 | 150 | 22.9500 |
| 10/22/2024 17:25 | 610 | 22.9500 |
| 10/22/2024 17:24 | 1 | 22.9500 |
| 10/22/2024 17:24 | 132 | 22.9500 |
| 10/22/2024 17:23 | 149 | 22.9500 |
| 10/22/2024 17:23 | 3 | 22.9500 |
| 10/22/2024 17:23 | 760 | 22.9400 |
| 10/22/2024 17:23 | 658 | 22.9500 |
| 10/22/2024 17:23 | 14 | 22.9500 |
| 10/22/2024 17:23 | 281 | 22.9500 |
| 10/22/2024 17:23 | 194 | 22.9500 |
| 10/22/2024 17:23 | 174 | 22.9500 |
| 10/22/2024 17:23 | 171 | 22.9500 |
| 10/22/2024 17:23 | 449 | 22.9500 |
| 10/22/2024 17:23 | 155 | 22.9500 |
| 10/22/2024 17:23 | 140 | 22.9500 |
| 10/22/2024 17:23 | 231 | 22.9500 |
| 10/22/2024 17:23 | 181 | 22.9500 |
| 10/22/2024 17:23 | 144 | 22.9500 |
| 10/22/2024 17:23 | 628 | 22.9500 |
| 10/22/2024 17:23 | 73 | 22.9500 |
| 10/22/2024 17:22 | 129 | 22.9500 |
| 10/22/2024 17:22 | 15 | 22.9600 |
| 10/22/2024 17:22 | 357 | 22.9600 |
| 10/22/2024 17:22 | 245 | 22.9600 |
| 10/22/2024 17:22 | 153 | 22.9600 |
| 10/22/2024 17:22 | 146 | 22.9600 |
| 10/22/2024 17:22 | 200 | 22.9600 |
| 10/22/2024 17:22 | 61 | 22.9600 |
| 10/22/2024 17:22 | 138 | 22.9600 |
| 10/22/2024 17:22 | 18 | 22.9600 |
| 10/22/2024 17:22 | 72 | 22.9700 |
| 10/22/2024 17:22 | 200 | 22.9700 |
| 10/22/2024 17:22 | 123 | 22.9700 |
| 10/22/2024 17:22 | 544 | 22.9700 |
| 10/22/2024 17:22 | 135 | 22.9600 |
| 10/22/2024 17:22 | 231 | 22.9600 |
| 10/22/2024 17:22 | 192 | 22.9600 |
| 10/22/2024 17:22 | 153 | 22.9600 |
| 10/22/2024 17:22 | 77 | 22.9600 |
| 10/22/2024 17:22 | 19 | 22.9600 |
| 10/22/2024 17:22 | 200 | 22.9600 |
| 10/22/2024 17:22 | 154 | 22.9600 |
| 10/22/2024 17:22 | 145 | 22.9600 |
| 10/22/2024 17:22 | 155 | 22.9600 |
| 10/22/2024 17:22 | 169 | 22.9600 |
| 10/22/2024 17:22 | 21 | 22.9500 |
| 10/22/2024 17:22 | 19 | 22.9500 |
| 10/22/2024 17:22 | 76 | 22.9500 |
| 10/22/2024 17:22 | 15 | 22.9500 |
| 10/22/2024 17:22 | 2 | 22.9500 |
| 10/22/2024 17:22 | 151 | 22.9500 |
| 10/22/2024 17:22 | 155 | 22.9500 |
| 10/22/2024 17:22 | 71 | 22.9500 |
| 10/22/2024 17:22 | 127 | 22.9500 |
| 10/22/2024 17:22 | 851 | 22.9500 |
| 10/22/2024 17:22 | 50 | 22.9400 |
| 10/22/2024 17:21 | 67 | 22.9500 |
| 10/22/2024 17:21 | 62 | 22.9400 |
| 10/22/2024 17:21 | 851 | 22.9400 |
| 10/22/2024 17:21 | 82 | 22.9400 |
| 10/22/2024 17:21 | 210 | 22.9400 |
| 10/22/2024 17:21 | 431 | 22.9400 |
| 10/22/2024 17:21 | 437 | 22.9400 |
| 10/22/2024 17:21 | 186 | 22.9400 |
| 10/22/2024 17:21 | 2 | 22.9400 |
| 10/22/2024 17:21 | 851 | 22.9400 |
| 10/22/2024 17:21 | 162 | 22.9400 |
| 10/22/2024 17:21 | 54 | 22.9400 |
| 10/22/2024 17:21 | 456 | 22.9400 |
| 10/22/2024 17:21 | 318 | 22.9400 |
| 10/22/2024 17:21 | 270 | 22.9400 |
| 10/22/2024 17:21 | 117 | 22.9400 |
| 10/22/2024 17:21 | 1170 | 22.9400 |
| 10/22/2024 17:21 | 10 | 22.9400 |
| 10/22/2024 17:20 | 131 | 22.94312 |
| 10/22/2024 17:19 | 89 | 22.9400 |
| 10/22/2024 17:19 | 173 | 22.9400 |
| 10/22/2024 17:19 | 37 | 22.9400 |
| 10/22/2024 17:19 | 150 | 22.9400 |
| 10/22/2024 17:19 | 154 | 22.9400 |
| 10/22/2024 17:19 | 378 | 22.9400 |
| 10/22/2024 17:19 | 74 | 22.9400 |
| 10/22/2024 17:19 | 851 | 22.9400 |
| 10/22/2024 17:19 | 274 | 22.9400 |
| 10/22/2024 17:19 | 142 | 22.9400 |
| 10/22/2024 17:19 | 76 | 22.9400 |
| 10/22/2024 17:19 | 1419 | 22.9400 |
| 10/22/2024 17:19 | 201 | 22.9400 |
| 10/22/2024 17:19 | 182 | 22.9400 |
| 10/22/2024 17:19 | 403 | 22.9400 |
| 10/22/2024 17:19 | 86 | 22.9400 |
| 10/22/2024 17:19 | 1 | 22.9400 |
| 10/22/2024 17:19 | 147 | 22.9400 |
| 10/22/2024 17:19 | 137 | 22.9400 |
| 10/22/2024 17:19 | 142 | 22.9400 |
| 10/22/2024 17:19 | 812 | 22.9400 |
| 10/22/2024 17:19 | 34 | 22.9400 |
| 10/22/2024 17:19 | 188 | 22.9500 |
| 10/22/2024 17:19 | 851 | 22.9500 |
| 10/22/2024 17:19 | 122 | 22.9500 |
| 10/22/2024 17:19 | 200 | 22.9500 |
| 10/22/2024 17:19 | 658 | 22.9500 |
| 10/22/2024 17:19 | 191 | 22.9500 |
| 10/22/2024 17:19 | 224 | 22.94649 |
| 10/22/2024 17:19 | 118 | 22.9500 |
| 10/22/2024 17:19 | 3 | 22.9500 |
| 10/22/2024 17:19 | 3 | 22.9500 |
| 10/22/2024 17:19 | 9 | 22.9500 |
| 10/22/2024 17:19 | 139 | 22.9500 |
| 10/22/2024 17:19 | 200 | 22.9500 |
| 10/22/2024 17:19 | 90 | 22.9500 |
| 10/22/2024 17:18 | 228 | 22.9500 |
| 10/22/2024 17:18 | 200 | 22.9500 |
| 10/22/2024 17:18 | 333 | 22.9500 |
| 10/22/2024 17:18 | 7 | 22.9400 |
| 10/22/2024 17:18 | 146 | 22.9500 |
| 10/22/2024 17:18 | 116 | 22.9500 |
| 10/22/2024 17:18 | 0 | 22.9500 |
| 10/22/2024 17:18 | 398 | 22.9500 |
| 10/22/2024 17:18 | 136 | 22.9500 |
| 10/22/2024 17:18 | 76 | 22.9500 |
| 10/22/2024 17:18 | 297 | 22.9500 |
| 10/22/2024 17:18 | 183 | 22.9500 |
| 10/22/2024 17:18 | 5 | 22.9400 |
| 10/22/2024 17:18 | 48 | 22.9400 |
| 10/22/2024 17:18 | 333 | 22.9400 |
| 10/22/2024 17:18 | 200 | 22.9400 |
| 10/22/2024 17:18 | 131 | 22.9400 |
| 10/22/2024 17:18 | 135 | 22.9400 |
| 10/22/2024 17:18 | 142 | 22.9400 |
| 10/22/2024 17:18 | 10 | 22.9400 |
| 10/22/2024 17:18 | 141 | 22.9300 |
| 10/22/2024 17:18 | 142 | 22.9300 |
| 10/22/2024 17:18 | 200 | 22.9300 |
| 10/22/2024 17:18 | 131 | 22.9300 |
| 10/22/2024 17:18 | 134 | 22.9300 |
| 10/22/2024 17:18 | 153 | 22.9300 |
| 10/22/2024 17:18 | 137 | 22.9300 |
| 10/22/2024 17:17 | 888 | 22.92391 |
| 10/22/2024 17:17 | 14 | 22.9200 |
| 10/22/2024 17:17 | 112 | 22.9200 |
| 10/22/2024 17:17 | 148 | 22.9300 |
| 10/22/2024 17:17 | 87 | 22.9300 |
| 10/22/2024 17:17 | 113 | 22.9300 |
| 10/22/2024 17:17 | 141 | 22.9300 |
| 10/22/2024 17:17 | 36 | 22.9300 |
| 10/22/2024 17:17 | 119 | 22.9300 |
| 10/22/2024 17:17 | 192 | 22.9300 |
| 10/22/2024 17:17 | 424 | 22.9300 |
| 10/22/2024 17:17 | 69 | 22.9300 |
| 10/22/2024 17:17 | 135 | 22.9300 |
| 10/22/2024 17:17 | 103 | 22.9200 |
| 10/22/2024 17:17 | 31 | 22.9200 |
| 10/22/2024 17:17 | 31 | 22.9300 |
| 10/22/2024 17:17 | 81 | 22.9300 |
| 10/22/2024 17:17 | 153 | 22.9300 |
| 10/22/2024 17:17 | 154 | 22.9300 |
| 10/22/2024 17:17 | 314 | 22.9300 |
| 10/22/2024 17:17 | 383 | 22.9300 |
| 10/22/2024 17:17 | 147 | 22.9300 |
| 10/22/2024 17:17 | 92 | 22.9300 |
| 10/22/2024 17:17 | 739 | 22.9300 |
| 10/22/2024 17:17 | 8 | 22.9300 |
| 10/22/2024 17:17 | 48 | 22.9300 |
| 10/22/2024 17:17 | 200 | 22.9300 |
| 10/22/2024 17:17 | 147 | 22.9300 |
| 10/22/2024 17:17 | 134 | 22.9300 |
| 10/22/2024 17:17 | 150 | 22.9300 |
| 10/22/2024 17:15 | 1250 | 22.92619 |
| 10/22/2024 17:14 | 986 | 22.9200 |
| 10/22/2024 17:14 | 851 | 22.9200 |
| 10/22/2024 17:14 | 1 | 22.9200 |
| 10/22/2024 17:14 | 528 | 22.9200 |
| 10/22/2024 17:14 | 139 | 22.9200 |
| 10/22/2024 17:14 | 10 | 22.9200 |
| 10/22/2024 17:14 | 76 | 22.9200 |
| 10/22/2024 17:14 | 9 | 22.9200 |
| 10/22/2024 17:14 | 56 | 22.9200 |
| 10/22/2024 17:14 | 95 | 22.9200 |
| 10/22/2024 17:14 | 196 | 22.9200 |
| 10/22/2024 17:14 | 19 | 22.9200 |
| 10/22/2024 17:14 | 163 | 22.9200 |
| 10/22/2024 17:14 | 133 | 22.9200 |
| 10/22/2024 17:14 | 137 | 22.9200 |
| 10/22/2024 17:14 | 128 | 22.9200 |
| 10/22/2024 17:14 | 23 | 22.9100 |
| 10/22/2024 17:14 | 6 | 22.9100 |
| 10/22/2024 17:14 | 178 | 22.9100 |
| 10/22/2024 17:14 | 170 | 22.9100 |
| 10/22/2024 17:14 | 546 | 22.9100 |
| 10/22/2024 17:14 | 305 | 22.9100 |
| 10/22/2024 17:14 | 97 | 22.9100 |
| 10/22/2024 17:14 | 130 | 22.9100 |
| 10/22/2024 17:14 | 135 | 22.9100 |
| 10/22/2024 17:14 | 140 | 22.9100 |
| 10/22/2024 17:14 | 67 | 22.9100 |
| 10/22/2024 17:14 | 171 | 22.9100 |
| 10/22/2024 17:14 | 43 | 22.9100 |
| 10/22/2024 17:14 | 120 | 22.9100 |
| 10/22/2024 17:14 | 105 | 22.9100 |
| 10/22/2024 17:14 | 83 | 22.9100 |
| 10/22/2024 17:14 | 24 | 22.9100 |
| 10/22/2024 17:14 | 398 | 22.9100 |
| 10/22/2024 17:14 | 230 | 22.9100 |
| 10/22/2024 17:13 | 142 | 22.9100 |
| 10/22/2024 17:13 | 2000 | 22.9062 |
| 10/22/2024 17:12 | 1223 | 22.9100 |
| 10/22/2024 17:12 | 667 | 22.9100 |
| 10/22/2024 17:12 | 200 | 22.9100 |
| 10/22/2024 17:12 | 146 | 22.9100 |
| 10/22/2024 17:12 | 1080 | 22.9100 |
| 10/22/2024 17:12 | 6 | 22.9100 |
| 10/22/2024 17:12 | 312 | 22.9100 |
| 10/22/2024 17:12 | 463 | 22.9100 |
| 10/22/2024 17:12 | 76 | 22.9100 |
| 10/22/2024 17:12 | 148 | 22.9100 |
| 10/22/2024 17:12 | 147 | 22.9100 |
| 10/22/2024 17:12 | 186 | 22.9100 |
| 10/22/2024 17:12 | 170 | 22.9100 |
| 10/22/2024 17:12 | 21 | 22.9100 |
| 10/22/2024 17:12 | 216 | 22.9100 |
| 10/22/2024 17:12 | 17 | 22.9100 |
| 10/22/2024 17:12 | 1083 | 22.9100 |
| 10/22/2024 17:12 | 200 | 22.9100 |
| 10/22/2024 17:11 | 386 | 22.9100 |
| 10/22/2024 17:11 | 20 | 22.9100 |
| 10/22/2024 17:11 | 141 | 22.9100 |
| 10/22/2024 17:11 | 129 | 22.9100 |
| 10/22/2024 17:11 | 200 | 22.9100 |
| 10/22/2024 17:11 | 851 | 22.9100 |
| 10/22/2024 17:11 | 3 | 22.9100 |
| 10/22/2024 17:11 | 19 | 22.9100 |
| 10/22/2024 17:11 | 32 | 22.9100 |
| 10/22/2024 17:11 | 369 | 22.9100 |
| 10/22/2024 17:10 | 1 | 22.9100 |
| 10/22/2024 17:10 | 3 | 22.9000 |
| 10/22/2024 17:10 | 9 | 22.9000 |
| 10/22/2024 17:10 | 212 | 22.9100 |
| 10/22/2024 17:10 | 288 | 22.9100 |
| 10/22/2024 17:09 | 357 | 22.9000 |
| 10/22/2024 17:09 | 131 | 22.9100 |
| 10/22/2024 17:09 | 137 | 22.9100 |
| 10/22/2024 17:09 | 30 | 22.9100 |
| 10/22/2024 17:09 | 36 | 22.9100 |
| 10/22/2024 17:09 | 54 | 22.9100 |
| 10/22/2024 17:09 | 146 | 22.9100 |
| 10/22/2024 17:09 | 54 | 22.9100 |
| 10/22/2024 17:09 | 78 | 22.9100 |
| 10/22/2024 17:09 | 11 | 22.9100 |
| 10/22/2024 17:08 | 162 | 22.9100 |
| 10/22/2024 17:08 | 22 | 22.9100 |
| 10/22/2024 17:08 | 45 | 22.9100 |
| 10/22/2024 17:08 | 34 | 22.9100 |
| 10/22/2024 17:08 | 137 | 22.9100 |
| 10/22/2024 17:08 | 93 | 22.9100 |
| 10/22/2024 17:08 | 51 | 22.9100 |
| 10/22/2024 17:08 | 150 | 22.9100 |
| 10/22/2024 17:08 | 207 | 22.9100 |
| 10/22/2024 17:07 | 144 | 22.9100 |
| 10/22/2024 17:07 | 265 | 22.9100 |
| 10/22/2024 17:07 | 64 | 22.9100 |
| 10/22/2024 17:07 | 200 | 22.9100 |
| 10/22/2024 17:07 | 82 | 22.9100 |
| 10/22/2024 17:07 | 172 | 22.9100 |
| 10/22/2024 17:06 | 225 | 22.9100 |
| 10/22/2024 17:06 | 27 | 22.9100 |
| 10/22/2024 17:06 | 39 | 22.9100 |
| 10/22/2024 17:06 | 147 | 22.9100 |
| 10/22/2024 17:06 | 54 | 22.9100 |
| 10/22/2024 17:06 | 700 | 22.9000 |
| 10/22/2024 17:06 | 23 | 22.9100 |
| 10/22/2024 17:06 | 457 | 22.9100 |
| 10/22/2024 17:06 | 150 | 22.9100 |
| 10/22/2024 17:06 | 133 | 22.9100 |
| 10/22/2024 17:06 | 19 | 22.9100 |
| 10/22/2024 17:06 | 350 | 22.9100 |
| 10/22/2024 17:06 | 19 | 22.9100 |
| 10/22/2024 17:06 | 27 | 22.9100 |
| 10/22/2024 17:06 | 200 | 22.9100 |
| 10/22/2024 17:06 | 33 | 22.9100 |
| 10/22/2024 17:06 | 24 | 22.9100 |
| 10/22/2024 17:06 | 35 | 22.9100 |
| 10/22/2024 17:06 | 123 | 22.9100 |
| 10/22/2024 17:06 | 132 | 22.9100 |
| 10/22/2024 17:06 | 114 | 22.9100 |
| 10/22/2024 17:06 | 256 | 22.9100 |
| 10/22/2024 17:06 | 192 | 22.9100 |
| 10/22/2024 17:06 | 146 | 22.9100 |
| 10/22/2024 17:06 | 718 | 22.9100 |
| 10/22/2024 17:06 | 73 | 22.9100 |
| 10/22/2024 17:06 | 196 | 22.9100 |
| 10/22/2024 17:06 | 184 | 22.9100 |
| 10/22/2024 17:05 | 91 | 22.9100 |
| 10/22/2024 17:05 | 101 | 22.9100 |
| 10/22/2024 17:05 | 149 | 22.9100 |
| 10/22/2024 17:05 | 1 | 22.9079 |
| 10/22/2024 17:04 | 236 | 22.9100 |
| 10/22/2024 17:04 | 0 | 22.9100 |
| 10/22/2024 17:04 | 181 | 22.9100 |
| 10/22/2024 17:04 | 27 | 22.9100 |
| 10/22/2024 17:04 | 410 | 22.9100 |
| 10/22/2024 17:04 | 130 | 22.9100 |
| 10/22/2024 17:04 | 33 | 22.9100 |
| 10/22/2024 17:04 | 142 | 22.9100 |
| 10/22/2024 17:04 | 136 | 22.9100 |
| 10/22/2024 17:04 | 189 | 22.9100 |
| 10/22/2024 17:04 | 84 | 22.9100 |
| 10/22/2024 17:04 | 130 | 22.9100 |
| 10/22/2024 17:04 | 248 | 22.9100 |
| 10/22/2024 17:04 | 79 | 22.9100 |
| 10/22/2024 17:04 | 27 | 22.9100 |
| 10/22/2024 17:04 | 544 | 22.9100 |
| 10/22/2024 17:04 | 74 | 22.9100 |
| 10/22/2024 17:04 | 116 | 22.9100 |
| 10/22/2024 17:04 | 84 | 22.9100 |
| 10/22/2024 17:04 | 122 | 22.9100 |
| 10/22/2024 17:03 | 135 | 22.9100 |
| 10/22/2024 17:03 | 2000 | 22.9038 |
| 10/22/2024 17:02 | 682 | 22.9100 |
| 10/22/2024 17:02 | 544 | 22.9100 |
| 10/22/2024 17:02 | 187 | 22.9100 |
| 10/22/2024 17:02 | 200 | 22.9100 |
| 10/22/2024 17:02 | 192 | 22.9100 |
| 10/22/2024 17:02 | 1 | 22.9100 |
| 10/22/2024 17:02 | 1 | 22.9100 |
| 10/22/2024 17:02 | 7 | 22.9100 |
| 10/22/2024 17:02 | 289 | 22.9100 |
| 10/22/2024 17:02 | 91 | 22.9100 |
| 10/22/2024 17:02 | 22 | 22.9100 |
| 10/22/2024 17:02 | 103 | 22.9100 |
| 10/22/2024 17:02 | 73 | 22.9100 |
| 10/22/2024 17:02 | 289 | 22.9100 |
| 10/22/2024 17:02 | 182 | 22.9100 |
| 10/22/2024 17:01 | 544 | 22.9000 |
| 10/22/2024 17:01 | 224 | 22.9000 |
| 10/22/2024 17:01 | 152 | 22.9000 |
| 10/22/2024 17:01 | 188 | 22.9000 |
| 10/22/2024 17:01 | 210 | 22.9000 |
| 10/22/2024 17:01 | 178 | 22.9000 |
| 10/22/2024 17:01 | 173 | 22.9000 |
| 10/22/2024 17:01 | 544 | 22.9000 |
| 10/22/2024 17:00 | 196 | 22.9000 |
| 10/22/2024 17:00 | 2 | 22.9000 |
| 10/22/2024 17:00 | 154 | 22.9000 |
| 10/22/2024 17:00 | 31 | 22.9000 |
| 10/22/2024 17:00 | 48 | 22.9000 |
| 10/22/2024 17:00 | 18 | 22.9000 |
| 10/22/2024 17:00 | 17 | 22.9000 |
| 10/22/2024 17:00 | 107 | 22.9000 |
| 10/22/2024 17:00 | 186 | 22.9000 |
| 10/22/2024 17:00 | 165 | 22.9000 |
| 10/22/2024 17:00 | 68 | 22.9000 |
| 10/22/2024 17:00 | 151 | 22.9000 |
| 10/22/2024 17:00 | 261 | 22.9000 |
| 10/22/2024 17:00 | 282 | 22.9000 |
| 10/22/2024 17:00 | 271 | 22.9000 |
| 10/22/2024 16:59 | 251 | 22.8900 |
| 10/22/2024 16:59 | 71 | 22.8900 |
| 10/22/2024 16:59 | 193 | 22.89514 |
| 10/22/2024 16:59 | 15 | 22.8900 |
| 10/22/2024 16:59 | 485 | 22.9000 |
| 10/22/2024 16:59 | 544 | 22.9000 |
| 10/22/2024 16:59 | 246 | 22.9000 |
| 10/22/2024 16:59 | 170 | 22.9000 |
| 10/22/2024 16:59 | 744 | 22.9000 |
| 10/22/2024 16:59 | 246 | 22.9000 |
| 10/22/2024 16:59 | 229 | 22.9000 |
| 10/22/2024 16:59 | 37 | 22.9000 |
| 10/22/2024 16:59 | 7 | 22.9000 |
| 10/22/2024 16:59 | 110 | 22.9100 |
| 10/22/2024 16:59 | 16 | 22.9100 |
| 10/22/2024 16:59 | 76 | 22.9100 |
| 10/22/2024 16:59 | 258 | 22.9100 |
| 10/22/2024 16:59 | 188 | 22.9100 |
| 10/22/2024 16:59 | 544 | 22.9100 |
| 10/22/2024 16:59 | 136 | 22.9100 |
| 10/22/2024 16:59 | 504 | 22.9100 |
| 10/22/2024 16:59 | 123 | 22.9100 |
| 10/22/2024 16:59 | 544 | 22.9100 |
| 10/22/2024 16:59 | 68 | 22.9100 |
| 10/22/2024 16:59 | 4 | 22.9100 |
| 10/22/2024 16:59 | 160 | 22.9100 |
| 10/22/2024 16:59 | 468 | 22.9100 |
| 10/22/2024 16:59 | 162 | 22.9100 |
| 10/22/2024 16:59 | 54 | 22.9100 |
| 10/22/2024 16:59 | 317 | 22.9100 |
| 10/22/2024 16:59 | 67 | 22.9100 |
| 10/22/2024 16:59 | 73 | 22.9100 |
| 10/22/2024 16:59 | 138 | 22.9100 |
| 10/22/2024 16:59 | 128 | 22.9100 |
| 10/22/2024 16:59 | 150 | 22.9100 |
| 10/22/2024 16:59 | 12 | 22.9100 |
| 10/22/2024 16:56 | 35 | 22.90463 |
| 10/22/2024 16:55 | 4 | 22.9000 |
| 10/22/2024 16:55 | 174 | 22.9000 |
| 10/22/2024 16:55 | 2 | 22.9000 |
| 10/22/2024 16:55 | 34 | 22.9100 |
| 10/22/2024 16:55 | 139 | 22.9100 |
| 10/22/2024 16:55 | 2 | 22.9100 |
| 10/22/2024 16:55 | 54 | 22.9100 |
| 10/22/2024 16:55 | 150 | 22.9100 |
| 10/22/2024 16:55 | 177 | 22.9100 |
| 10/22/2024 16:55 | 154 | 22.9100 |
| 10/22/2024 16:55 | 145 | 22.9100 |
| 10/22/2024 16:55 | 171 | 22.9100 |
| 10/22/2024 16:55 | 408 | 22.9100 |
| 10/22/2024 16:55 | 136 | 22.9100 |
| 10/22/2024 16:55 | 324 | 22.9100 |
| 10/22/2024 16:55 | 240 | 22.9100 |
| 10/22/2024 16:55 | 174 | 22.9100 |
| 10/22/2024 16:55 | 146 | 22.9100 |
| 10/22/2024 16:55 | 69 | 22.9100 |
| 10/22/2024 16:55 | 600 | 22.9100 |
| 10/22/2024 16:55 | 206 | 22.9100 |
| 10/22/2024 16:55 | 544 | 22.9100 |
| 10/22/2024 16:55 | 4 | 22.9100 |
| 10/22/2024 16:55 | 223 | 22.9100 |
| 10/22/2024 16:55 | 405 | 22.9100 |
| 10/22/2024 16:55 | 14 | 22.9100 |
| 10/22/2024 16:54 | 87 | 22.9100 |
| 10/22/2024 16:53 | 2 | 22.9100 |
| 10/22/2024 16:52 | 224 | 22.9200 |
| 10/22/2024 16:52 | 11 | 22.9200 |
| 10/22/2024 16:52 | 263 | 22.9200 |
| 10/22/2024 16:52 | 177 | 22.9200 |
| 10/22/2024 16:52 | 85 | 22.9200 |
| 10/22/2024 16:52 | 85 | 22.9200 |
| 10/22/2024 16:52 | 36 | 22.9200 |
| 10/22/2024 16:51 | 900 | 22.92649 |
| 10/22/2024 16:51 | 147 | 22.9200 |
| 10/22/2024 16:51 | 152 | 22.9200 |
| 10/22/2024 16:51 | 78 | 22.9200 |
| 10/22/2024 16:51 | 144 | 22.9200 |
| 10/22/2024 16:51 | 368 | 22.9200 |
| 10/22/2024 16:51 | 5 | 22.9200 |
| 10/22/2024 16:51 | 149 | 22.9200 |
| 10/22/2024 16:51 | 128 | 22.9200 |
| 10/22/2024 16:51 | 460 | 22.9200 |
| 10/22/2024 16:51 | 33 | 22.9200 |
| 10/22/2024 16:51 | 160 | 22.9200 |
| 10/22/2024 16:51 | 21 | 22.9165 |
| 10/22/2024 16:50 | 384 | 22.9200 |
| 10/22/2024 16:50 | 120 | 22.9200 |
| 10/22/2024 16:49 | 66 | 22.9200 |
| 10/22/2024 16:49 | 142 | 22.9200 |
| 10/22/2024 16:49 | 330 | 22.9200 |
| 10/22/2024 16:49 | 147 | 22.9200 |
| 10/22/2024 16:49 | 175 | 22.9200 |
| 10/22/2024 16:49 | 145 | 22.9200 |
| 10/22/2024 16:49 | 160 | 22.9200 |
| 10/22/2024 16:49 | 136 | 22.9200 |
| 10/22/2024 16:49 | 140 | 22.9200 |
| 10/22/2024 16:49 | 99 | 22.9200 |
| 10/22/2024 16:49 | 64 | 22.9200 |
| 10/22/2024 16:49 | 83 | 22.9200 |
| 10/22/2024 16:49 | 32 | 22.9200 |
| 10/22/2024 16:49 | 83 | 22.9200 |
| 10/22/2024 16:49 | 20 | 22.9200 |
| 10/22/2024 16:49 | 273 | 22.9100 |
| 10/22/2024 16:49 | 152 | 22.9100 |
| 10/22/2024 16:49 | 146 | 22.9100 |
| 10/22/2024 16:49 | 136 | 22.9100 |
| 10/22/2024 16:49 | 148 | 22.9100 |
| 10/22/2024 16:49 | 671 | 22.9100 |
| 10/22/2024 16:49 | 67 | 22.9100 |
| 10/22/2024 16:49 | 544 | 22.9100 |
| 10/22/2024 16:49 | 198 | 22.9100 |
| 10/22/2024 16:49 | 163 | 22.9100 |
| 10/22/2024 16:49 | 240 | 22.9100 |
| 10/22/2024 16:49 | 34 | 22.9100 |
| 10/22/2024 16:49 | 96 | 22.9100 |
| 10/22/2024 16:49 | 394 | 22.9200 |
| 10/22/2024 16:49 | 130 | 22.9200 |
| 10/22/2024 16:49 | 95 | 22.9200 |
| 10/22/2024 16:49 | 24 | 22.9200 |
| 10/22/2024 16:49 | 72 | 22.9200 |
| 10/22/2024 16:48 | 218 | 22.9100 |
| 10/22/2024 16:47 | 0 | 22.9200 |
| 10/22/2024 16:47 | 61 | 22.9100 |
| 10/22/2024 16:47 | 111 | 22.9100 |
| 10/22/2024 16:47 | 124 | 22.9100 |
| 10/22/2024 16:47 | 1 | 22.9100 |
| 10/22/2024 16:47 | 262 | 22.9100 |
| 10/22/2024 16:47 | 176 | 22.9100 |
| 10/22/2024 16:47 | 76 | 22.9100 |
| 10/22/2024 16:47 | 70 | 22.9100 |
| 10/22/2024 16:47 | 146 | 22.9100 |
| 10/22/2024 16:47 | 111 | 22.9100 |
| 10/22/2024 16:47 | 221 | 22.9100 |
| 10/22/2024 16:47 | 145 | 22.9100 |
| 10/22/2024 16:47 | 915 | 22.9100 |
| 10/22/2024 16:47 | 5 | 22.9000 |
| 10/22/2024 16:47 | 7 | 22.9000 |
| 10/22/2024 16:47 | 2 | 22.9000 |
| 10/22/2024 16:47 | 134 | 22.9100 |
| 10/22/2024 16:47 | 173 | 22.9100 |
| 10/22/2024 16:47 | 120 | 22.9100 |
| 10/22/2024 16:47 | 190 | 22.9100 |
| 10/22/2024 16:47 | 168 | 22.9100 |
| 10/22/2024 16:47 | 164 | 22.9100 |
| 10/22/2024 16:47 | 104 | 22.9100 |
| 10/22/2024 16:47 | 17 | 22.9100 |
| 10/22/2024 16:47 | 231 | 22.9100 |
| 10/22/2024 16:47 | 528 | 22.9100 |
| 10/22/2024 16:47 | 118 | 22.9100 |
| 10/22/2024 16:47 | 515 | 22.9100 |
| 10/22/2024 16:47 | 19 | 22.9100 |
| 10/22/2024 16:47 | 69 | 22.9100 |
| 10/22/2024 16:47 | 500 | 22.9100 |
| 10/22/2024 16:47 | 3 | 22.9100 |
| 10/22/2024 16:47 | 76 | 22.9100 |
| 10/22/2024 16:45 | 139 | 22.9100 |
| 10/22/2024 16:43 | 262 | 22.9000 |
| 10/22/2024 16:43 | 83 | 22.9000 |
| 10/22/2024 16:43 | 53 | 22.9000 |
| 10/22/2024 16:43 | 200 | 22.9000 |
| 10/22/2024 16:43 | 515 | 22.9000 |
| 10/22/2024 16:43 | 185 | 22.9000 |
| 10/22/2024 16:43 | 62 | 22.9000 |
| 10/22/2024 16:43 | 101 | 22.9000 |
| 10/22/2024 16:43 | 145 | 22.9000 |
| 10/22/2024 16:43 | 2 | 22.9000 |
| 10/22/2024 16:43 | 14 | 22.9000 |
| 10/22/2024 16:43 | 173 | 22.9000 |
| 10/22/2024 16:43 | 8064 | 22.8650 |
| 10/22/2024 16:42 | 108 | 22.9000 |
| 10/22/2024 16:42 | 500 | 22.9000 |
| 10/22/2024 16:42 | 16 | 22.9000 |
| 10/22/2024 16:42 | 502 | 22.9000 |
| 10/22/2024 16:42 | 54 | 22.9000 |
| 10/22/2024 16:42 | 166 | 22.9000 |
| 10/22/2024 16:42 | 191 | 22.9000 |
| 10/22/2024 16:42 | 20 | 22.9000 |
| 10/22/2024 16:42 | 72 | 22.9000 |
| 10/22/2024 16:42 | 129 | 22.9000 |
| 10/22/2024 16:42 | 153 | 22.9000 |
| 10/22/2024 16:42 | 138 | 22.9000 |
| 10/22/2024 16:42 | 544 | 22.9000 |
| 10/22/2024 16:42 | 35 | 22.8900 |
| 10/22/2024 16:42 | 481 | 22.8900 |
| 10/22/2024 16:42 | 78 | 22.8900 |
| 10/22/2024 16:42 | 43 | 22.8900 |
| 10/22/2024 16:42 | 59 | 22.8900 |
| 10/22/2024 16:42 | 68 | 22.8900 |
| 10/22/2024 16:42 | 42 | 22.8900 |
| 10/22/2024 16:42 | 458 | 22.8900 |
| 10/22/2024 16:42 | 348 | 22.8900 |
| 10/22/2024 16:40 | 17 | 22.8900 |
| 10/22/2024 16:38 | 59 | 22.8800 |
| 10/22/2024 16:38 | 479 | 22.8800 |
| 10/22/2024 16:38 | 76 | 22.8800 |
| 10/22/2024 16:38 | 70 | 22.8800 |
| 10/22/2024 16:38 | 6 | 22.8800 |
| 10/22/2024 16:38 | 42 | 22.8800 |
| 10/22/2024 16:38 | 149 | 22.8800 |
| 10/22/2024 16:38 | 144 | 22.8800 |
| 10/22/2024 16:38 | 148 | 22.8800 |
| 10/22/2024 16:38 | 544 | 22.8800 |
| 10/22/2024 16:38 | 162 | 22.8800 |
| 10/22/2024 16:38 | 500 | 22.8800 |
| 10/22/2024 16:38 | 2 | 22.8800 |
| 10/22/2024 16:38 | 156 | 22.8700 |
| 10/22/2024 16:38 | 35 | 22.8700 |
| 10/22/2024 16:38 | 136 | 22.8700 |
| 10/22/2024 16:38 | 176 | 22.8700 |
| 10/22/2024 16:38 | 196 | 22.8700 |
| 10/22/2024 16:37 | 70 | 22.8700 |
| 10/22/2024 16:37 | 136 | 22.8700 |
| 10/22/2024 16:37 | 174 | 22.8700 |
| 10/22/2024 16:37 | 544 | 22.8700 |
| 10/22/2024 16:37 | 189 | 22.8700 |
| 10/22/2024 16:37 | 178 | 22.8600 |
| 10/22/2024 16:37 | 798 | 22.8700 |
| 10/22/2024 16:37 | 8 | 22.8700 |
| 10/22/2024 16:37 | 314 | 22.8700 |
| 10/22/2024 16:37 | 430 | 22.8700 |
| 10/22/2024 16:37 | 127 | 22.8800 |
| 10/22/2024 16:37 | 504 | 22.8800 |
| 10/22/2024 16:36 | 133 | 22.8700 |
| 10/22/2024 16:36 | 919 | 22.8800 |
| 10/22/2024 16:36 | 441 | 22.8800 |
| 10/22/2024 16:36 | 198 | 22.8800 |
| 10/22/2024 16:36 | 14 | 22.8800 |
| 10/22/2024 16:36 | 500 | 22.8800 |
| 10/22/2024 16:36 | 180 | 22.8800 |
| 10/22/2024 16:36 | 363 | 22.8800 |
| 10/22/2024 16:36 | 357 | 22.8800 |
| 10/22/2024 16:36 | 180 | 22.8800 |
| 10/22/2024 16:36 | 90 | 22.8800 |
| 10/22/2024 16:36 | 72 | 22.8800 |
| 10/22/2024 16:36 | 428 | 22.8800 |
| 10/22/2024 16:36 | 116 | 22.8800 |
| 10/22/2024 16:36 | 168 | 22.8800 |
| 10/22/2024 16:36 | 346 | 22.8800 |