Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
12:00:01
|
Geld
04.03.2026 -
12:00:11
|
Geld Volumen |
Brief
04.03.2026 -
12:00:11
|
Brief Volumen |
|---|---|---|---|---|
|
32.4800
+0.51
(
+1.60% )
|
32.4600
|
1'280 |
32.4900
|
1'277 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 11:59 | 0 | 32.4800 |
| 03/04/2026 11:59 | 0 | 32.5100 |
| 03/04/2026 11:59 | 136 | 32.4900 |
| 03/04/2026 11:58 | 100 | 32.5000 |
| 03/04/2026 11:58 | 160 | 32.5000 |
| 03/04/2026 11:58 | 105 | 32.5000 |
| 03/04/2026 11:58 | 62 | 32.5000 |
| 03/04/2026 11:58 | 198 | 32.5100 |
| 03/04/2026 11:58 | 100 | 32.5100 |
| 03/04/2026 11:58 | 48 | 32.5100 |
| 03/04/2026 11:58 | 70 | 32.5100 |
| 03/04/2026 11:58 | 0 | 32.5300 |
| 03/04/2026 11:58 | 0 | 32.5300 |
| 03/04/2026 11:58 | 4 | 32.48922 |
| 03/04/2026 11:58 | 73 | 32.5100 |
| 03/04/2026 11:58 | 119 | 32.5000 |
| 03/04/2026 11:57 | 6 | 32.4800 |
| 03/04/2026 11:57 | 329 | 32.4800 |
| 03/04/2026 11:57 | 14 | 32.4800 |
| 03/04/2026 11:57 | 16 | 32.4800 |
| 03/04/2026 11:57 | 100 | 32.4800 |
| 03/04/2026 11:57 | 64 | 32.4800 |
| 03/04/2026 11:57 | 101 | 32.4800 |
| 03/04/2026 11:57 | 59 | 32.4800 |
| 03/04/2026 11:57 | 68 | 32.4800 |
| 03/04/2026 11:57 | 119 | 32.4800 |
| 03/04/2026 11:57 | 0 | 32.4800 |
| 03/04/2026 11:56 | 0 | 32.4800 |
| 03/04/2026 11:55 | 45 | 32.4700 |
| 03/04/2026 11:55 | 24 | 32.4700 |
| 03/04/2026 11:55 | 89 | 32.4700 |
| 03/04/2026 11:55 | 159 | 32.4700 |
| 03/04/2026 11:55 | 68 | 32.4800 |
| 03/04/2026 11:55 | 148 | 32.4800 |
| 03/04/2026 11:55 | 119 | 32.4800 |
| 03/04/2026 11:55 | 187 | 32.4800 |
| 03/04/2026 11:55 | 229 | 32.4800 |
| 03/04/2026 11:55 | 32 | 32.4900 |
| 03/04/2026 11:55 | 48 | 32.4900 |
| 03/04/2026 11:55 | 155 | 32.5000 |
| 03/04/2026 11:55 | 99 | 32.5000 |
| 03/04/2026 11:55 | 103 | 32.5000 |
| 03/04/2026 11:55 | 144 | 32.5000 |
| 03/04/2026 11:55 | 156 | 32.5000 |
| 03/04/2026 11:55 | 106 | 32.5000 |
| 03/04/2026 11:55 | 300 | 32.5000 |
| 03/04/2026 11:55 | 300 | 32.5000 |
| 03/04/2026 11:55 | 300 | 32.5000 |
| 03/04/2026 11:55 | 25 | 32.5000 |
| 03/04/2026 11:54 | 67 | 32.5000 |
| 03/04/2026 11:54 | 0 | 32.5000 |
| 03/04/2026 11:54 | 67 | 32.4900 |
| 03/04/2026 11:54 | 38 | 32.4900 |
| 03/04/2026 11:54 | 50 | 32.4900 |
| 03/04/2026 11:54 | 0 | 32.4900 |
| 03/04/2026 11:54 | 0 | 32.4900 |
| 03/04/2026 11:54 | 0 | 32.4900 |
| 03/04/2026 11:54 | 0 | 32.4800 |
| 03/04/2026 11:54 | 0 | 32.4900 |
| 03/04/2026 11:53 | 192 | 32.4800 |
| 03/04/2026 11:53 | 144 | 32.4900 |
| 03/04/2026 11:53 | 40 | 32.4900 |
| 03/04/2026 11:53 | 165 | 32.4900 |
| 03/04/2026 11:53 | 15 | 32.4900 |
| 03/04/2026 11:53 | 67 | 32.4900 |
| 03/04/2026 11:53 | 88 | 32.4900 |
| 03/04/2026 11:53 | 42 | 32.4900 |
| 03/04/2026 11:53 | 81 | 32.4900 |
| 03/04/2026 11:53 | 71 | 32.4900 |
| 03/04/2026 11:53 | 500 | 32.4800 |
| 03/04/2026 11:53 | 0 | 32.4900 |
| 03/04/2026 11:53 | 153 | 32.4840 |
| 03/04/2026 11:52 | 124 | 32.4700 |
| 03/04/2026 11:52 | 191 | 32.4800 |
| 03/04/2026 11:52 | 7 | 32.4800 |
| 03/04/2026 11:52 | 31 | 32.4800 |
| 03/04/2026 11:52 | 31 | 32.4800 |
| 03/04/2026 11:52 | 153 | 32.4800 |
| 03/04/2026 11:52 | 173 | 32.4800 |
| 03/04/2026 11:52 | 110 | 32.4800 |
| 03/04/2026 11:52 | 55 | 32.4800 |
| 03/04/2026 11:52 | 0 | 32.4900 |
| 03/04/2026 11:52 | 44 | 32.4800 |
| 03/04/2026 11:52 | 6 | 32.4800 |
| 03/04/2026 11:52 | 94 | 32.4800 |
| 03/04/2026 11:52 | 132 | 32.4800 |
| 03/04/2026 11:52 | 141 | 32.4800 |
| 03/04/2026 11:52 | 71 | 32.4800 |
| 03/04/2026 11:52 | 160 | 32.4800 |
| 03/04/2026 11:52 | 154 | 32.4800 |
| 03/04/2026 11:52 | 161 | 32.4800 |
| 03/04/2026 11:52 | 150 | 32.4800 |
| 03/04/2026 11:52 | 8 | 32.4800 |
| 03/04/2026 11:52 | 0 | 32.5000 |
| 03/04/2026 11:52 | 100 | 32.4900 |
| 03/04/2026 11:52 | 121 | 32.4900 |
| 03/04/2026 11:52 | 76 | 32.4900 |
| 03/04/2026 11:52 | 150 | 32.4900 |
| 03/04/2026 11:52 | 72 | 32.4900 |
| 03/04/2026 11:52 | 100 | 32.4900 |
| 03/04/2026 11:52 | 101 | 32.4900 |
| 03/04/2026 11:52 | 105 | 32.4900 |
| 03/04/2026 11:52 | 337 | 32.4900 |
| 03/04/2026 11:51 | 3 | 32.5100 |
| 03/04/2026 11:51 | 0 | 32.5100 |
| 03/04/2026 11:50 | 0 | 32.5000 |
| 03/04/2026 11:50 | 500 | 32.4933 |
| 03/04/2026 11:50 | 0 | 32.5000 |
| 03/04/2026 11:50 | 0 | 32.5000 |
| 03/04/2026 11:50 | 161 | 32.4900 |
| 03/04/2026 11:50 | 0 | 32.4900 |
| 03/04/2026 11:50 | 181 | 32.5000 |
| 03/04/2026 11:50 | 105 | 32.5000 |
| 03/04/2026 11:50 | 36 | 32.5000 |
| 03/04/2026 11:50 | 196 | 32.5000 |
| 03/04/2026 11:50 | 107 | 32.5000 |
| 03/04/2026 11:50 | 149 | 32.5000 |
| 03/04/2026 11:50 | 112 | 32.5100 |
| 03/04/2026 11:50 | 34 | 32.5100 |
| 03/04/2026 11:50 | 0 | 32.5200 |
| 03/04/2026 11:50 | 1 | 32.5200 |
| 03/04/2026 11:50 | 69 | 32.5100 |
| 03/04/2026 11:50 | 69 | 32.5100 |
| 03/04/2026 11:50 | 30 | 32.5100 |
| 03/04/2026 11:50 | 104 | 32.5100 |
| 03/04/2026 11:50 | 180 | 32.5100 |
| 03/04/2026 11:50 | 1 | 32.5100 |
| 03/04/2026 11:49 | 25 | 32.5000 |
| 03/04/2026 11:49 | 34 | 32.5000 |
| 03/04/2026 11:49 | 35 | 32.5000 |
| 03/04/2026 11:49 | 0 | 32.5000 |
| 03/04/2026 11:49 | 0 | 32.5000 |
| 03/04/2026 11:49 | 62 | 32.5000 |
| 03/04/2026 11:49 | 0 | 32.5000 |
| 03/04/2026 11:49 | 0 | 32.4900 |
| 03/04/2026 11:48 | 11 | 32.5000 |
| 03/04/2026 11:48 | 182 | 32.4900 |
| 03/04/2026 11:48 | 341 | 32.5000 |
| 03/04/2026 11:48 | 74 | 32.5000 |
| 03/04/2026 11:48 | 71 | 32.5000 |
| 03/04/2026 11:48 | 1 | 32.5000 |
| 03/04/2026 11:48 | 2 | 32.5000 |
| 03/04/2026 11:48 | 477 | 32.5000 |
| 03/04/2026 11:48 | 873 | 32.5000 |
| 03/04/2026 11:48 | 208 | 32.5000 |
| 03/04/2026 11:48 | 90 | 32.5000 |
| 03/04/2026 11:48 | 206 | 32.5000 |
| 03/04/2026 11:48 | 21 | 32.5000 |
| 03/04/2026 11:48 | 69 | 32.5000 |
| 03/04/2026 11:48 | 90 | 32.5000 |
| 03/04/2026 11:48 | 86 | 32.4900 |
| 03/04/2026 11:48 | 16 | 32.4900 |
| 03/04/2026 11:48 | 178 | 32.4900 |
| 03/04/2026 11:48 | 23 | 32.4900 |
| 03/04/2026 11:48 | 56 | 32.4900 |
| 03/04/2026 11:48 | 0 | 32.4900 |
| 03/04/2026 11:47 | 0 | 32.4700 |
| 03/04/2026 11:47 | 79 | 32.4800 |
| 03/04/2026 11:47 | 107 | 32.4800 |
| 03/04/2026 11:46 | 112 | 32.4800 |
| 03/04/2026 11:46 | 24 | 32.4800 |
| 03/04/2026 11:46 | 83 | 32.4800 |
| 03/04/2026 11:46 | 0 | 32.4900 |
| 03/04/2026 11:46 | 0 | 32.4900 |
| 03/04/2026 11:46 | 2 | 32.4900 |
| 03/04/2026 11:45 | 296 | 32.4700 |
| 03/04/2026 11:45 | 287 | 32.4700 |
| 03/04/2026 11:45 | 210 | 32.4700 |
| 03/04/2026 11:45 | 88 | 32.4700 |
| 03/04/2026 11:45 | 196 | 32.4700 |
| 03/04/2026 11:45 | 100 | 32.4700 |
| 03/04/2026 11:45 | 190 | 32.4700 |
| 03/04/2026 11:45 | 95 | 32.4700 |
| 03/04/2026 11:45 | 27 | 32.47902 |
| 03/04/2026 11:45 | 0 | 32.4700 |
| 03/04/2026 11:45 | 147 | 32.4800 |
| 03/04/2026 11:45 | 17 | 32.4800 |
| 03/04/2026 11:45 | 13 | 32.4800 |
| 03/04/2026 11:45 | 15 | 32.4800 |
| 03/04/2026 11:45 | 105 | 32.4800 |
| 03/04/2026 11:45 | 118 | 32.4600 |
| 03/04/2026 11:45 | 112 | 32.4700 |
| 03/04/2026 11:45 | 36 | 32.4700 |
| 03/04/2026 11:45 | 61 | 32.4800 |
| 03/04/2026 11:45 | 987 | 32.4800 |
| 03/04/2026 11:45 | 178 | 32.4700 |
| 03/04/2026 11:45 | 48 | 32.4700 |
| 03/04/2026 11:45 | 58 | 32.4700 |
| 03/04/2026 11:45 | 1 | 32.4700 |
| 03/04/2026 11:45 | 12 | 32.4700 |
| 03/04/2026 11:45 | 53 | 32.4700 |
| 03/04/2026 11:45 | 0 | 32.4500 |
| 03/04/2026 11:44 | 0 | 32.4700 |
| 03/04/2026 11:44 | 1 | 32.4700 |
| 03/04/2026 11:44 | 57 | 32.4600 |
| 03/04/2026 11:44 | 0 | 32.4700 |
| 03/04/2026 11:44 | 0 | 32.4700 |
| 03/04/2026 11:43 | 9 | 32.4600 |
| 03/04/2026 11:43 | 178 | 32.4600 |
| 03/04/2026 11:43 | 54 | 32.4600 |
| 03/04/2026 11:43 | 0 | 32.4700 |
| 03/04/2026 11:43 | 76 | 32.46247 |
| 03/04/2026 11:43 | 100 | 32.4600 |
| 03/04/2026 11:43 | 0 | 32.4800 |
| 03/04/2026 11:43 | 90 | 32.4700 |
| 03/04/2026 11:42 | 178 | 32.4700 |
| 03/04/2026 11:42 | 65 | 32.4700 |
| 03/04/2026 11:42 | 50 | 32.4700 |
| 03/04/2026 11:42 | 0 | 32.4700 |
| 03/04/2026 11:42 | 52 | 32.4600 |
| 03/04/2026 11:42 | 150 | 32.4500 |
| 03/04/2026 11:42 | 5 | 32.4500 |
| 03/04/2026 11:42 | 146 | 32.4500 |
| 03/04/2026 11:42 | 180 | 32.4500 |
| 03/04/2026 11:42 | 25 | 32.4500 |
| 03/04/2026 11:42 | 150 | 32.4500 |
| 03/04/2026 11:42 | 69 | 32.4500 |
| 03/04/2026 11:42 | 0 | 32.4500 |
| 03/04/2026 11:41 | 0 | 32.4700 |
| 03/04/2026 11:41 | 0 | 32.4500 |
| 03/04/2026 11:41 | 12 | 32.4600 |
| 03/04/2026 11:40 | 83 | 32.4600 |
| 03/04/2026 11:40 | 66 | 32.4500 |
| 03/04/2026 11:40 | 50 | 32.4500 |
| 03/04/2026 11:40 | 49 | 32.44335 |
| 03/04/2026 11:40 | 89 | 32.4400 |
| 03/04/2026 11:40 | 46 | 32.4400 |
| 03/04/2026 11:40 | 0 | 32.4400 |
| 03/04/2026 11:40 | 1 | 32.4400 |
| 03/04/2026 11:39 | 0 | 32.4400 |
| 03/04/2026 11:39 | 103 | 32.4400 |
| 03/04/2026 11:39 | 178 | 32.4400 |
| 03/04/2026 11:39 | 50 | 32.4400 |
| 03/04/2026 11:39 | 114 | 32.4400 |
| 03/04/2026 11:39 | 69 | 32.4400 |
| 03/04/2026 11:39 | 0 | 32.4300 |
| 03/04/2026 11:38 | 112 | 32.4200 |
| 03/04/2026 11:38 | 52 | 32.4200 |
| 03/04/2026 11:37 | 164 | 32.4300 |
| 03/04/2026 11:37 | 410 | 32.4300 |
| 03/04/2026 11:37 | 0 | 32.4500 |
| 03/04/2026 11:37 | 103 | 32.4400 |
| 03/04/2026 11:37 | 112 | 32.4400 |
| 03/04/2026 11:37 | 244 | 32.4400 |
| 03/04/2026 11:37 | 69 | 32.4500 |
| 03/04/2026 11:37 | 109 | 32.4500 |
| 03/04/2026 11:37 | 99 | 32.4500 |
| 03/04/2026 11:37 | 157 | 32.4500 |
| 03/04/2026 11:37 | 59 | 32.4600 |
| 03/04/2026 11:36 | 48 | 32.4600 |
| 03/04/2026 11:36 | 148 | 32.4600 |
| 03/04/2026 11:36 | 65 | 32.4600 |
| 03/04/2026 11:36 | 320 | 32.4600 |
| 03/04/2026 11:36 | 232 | 32.4600 |
| 03/04/2026 11:36 | 149 | 32.4600 |
| 03/04/2026 11:36 | 16 | 32.4700 |
| 03/04/2026 11:36 | 102 | 32.4600 |
| 03/04/2026 11:36 | 21 | 32.4600 |
| 03/04/2026 11:36 | 95 | 32.4600 |
| 03/04/2026 11:36 | 72 | 32.4600 |
| 03/04/2026 11:36 | 300 | 32.4600 |
| 03/04/2026 11:35 | 0 | 32.4700 |
| 03/04/2026 11:35 | 0 | 32.4700 |
| 03/04/2026 11:35 | 0 | 32.4700 |
| 03/04/2026 11:35 | 0 | 32.4500 |
| 03/04/2026 11:35 | 13 | 32.4600 |
| 03/04/2026 11:35 | 69 | 32.4600 |
| 03/04/2026 11:35 | 52 | 32.4600 |
| 03/04/2026 11:35 | 15 | 32.4600 |
| 03/04/2026 11:35 | 268 | 32.4600 |
| 03/04/2026 11:35 | 79 | 32.4600 |
| 03/04/2026 11:34 | 400 | 32.4550 |
| 03/04/2026 11:34 | 10 | 32.4600 |
| 03/04/2026 11:34 | 0 | 32.4600 |
| 03/04/2026 11:34 | 0 | 32.4600 |
| 03/04/2026 11:33 | 0 | 32.4600 |
| 03/04/2026 11:33 | 0 | 32.4500 |
| 03/04/2026 11:33 | 0 | 32.4500 |
| 03/04/2026 11:33 | 69 | 32.4500 |
| 03/04/2026 11:33 | 71 | 32.4500 |
| 03/04/2026 11:33 | 12 | 32.4500 |
| 03/04/2026 11:33 | 42 | 32.4500 |
| 03/04/2026 11:33 | 0 | 32.4500 |
| 03/04/2026 11:32 | 288 | 32.4500 |
| 03/04/2026 11:32 | 108 | 32.4500 |
| 03/04/2026 11:32 | 0 | 32.4600 |
| 03/04/2026 11:32 | 158 | 32.4500 |
| 03/04/2026 11:32 | 157 | 32.4600 |
| 03/04/2026 11:32 | 97 | 32.4600 |
| 03/04/2026 11:32 | 128 | 32.4600 |
| 03/04/2026 11:32 | 23 | 32.4600 |
| 03/04/2026 11:32 | 68 | 32.4600 |
| 03/04/2026 11:32 | 0 | 32.4700 |
| 03/04/2026 11:32 | 0 | 32.4700 |
| 03/04/2026 11:32 | 400 | 32.4633 |
| 03/04/2026 11:32 | 0 | 32.4700 |
| 03/04/2026 11:32 | 18 | 32.4600 |
| 03/04/2026 11:31 | 0 | 32.4600 |
| 03/04/2026 11:31 | 0 | 32.4700 |
| 03/04/2026 11:31 | 0 | 32.4700 |
| 03/04/2026 11:31 | 3 | 32.4500 |
| 03/04/2026 11:31 | 1 | 32.4700 |
| 03/04/2026 11:31 | 0 | 32.4700 |
| 03/04/2026 11:30 | 0 | 32.4700 |
| 03/04/2026 11:30 | 0 | 32.4700 |
| 03/04/2026 11:30 | 0 | 32.4700 |
| 03/04/2026 11:29 | 127 | 32.4600 |
| 03/04/2026 11:29 | 0 | 32.4700 |
| 03/04/2026 11:29 | 100 | 32.4600 |
| 03/04/2026 11:29 | 0 | 32.4800 |
| 03/04/2026 11:29 | 112 | 32.4700 |
| 03/04/2026 11:29 | 22 | 32.4700 |
| 03/04/2026 11:29 | 225 | 32.47484 |
| 03/04/2026 11:29 | 45 | 32.4700 |
| 03/04/2026 11:28 | 106 | 32.4600 |
| 03/04/2026 11:28 | 170 | 32.4700 |
| 03/04/2026 11:28 | 89 | 32.4700 |
| 03/04/2026 11:28 | 331 | 32.4700 |
| 03/04/2026 11:28 | 107 | 32.4700 |
| 03/04/2026 11:28 | 90 | 32.4700 |
| 03/04/2026 11:28 | 15 | 32.4795 |
| 03/04/2026 11:28 | 0 | 32.5000 |
| 03/04/2026 11:28 | 171 | 32.4800 |
| 03/04/2026 11:28 | 75 | 32.4800 |
| 03/04/2026 11:28 | 4 | 32.4800 |
| 03/04/2026 11:27 | 97 | 32.4900 |
| 03/04/2026 11:27 | 0 | 32.4900 |
| 03/04/2026 11:27 | 0 | 32.4800 |
| 03/04/2026 11:27 | 500 | 32.4900 |
| 03/04/2026 11:27 | 0 | 32.4900 |
| 03/04/2026 11:27 | 4 | 32.4900 |
| 03/04/2026 11:27 | 47 | 32.4900 |
| 03/04/2026 11:27 | 69 | 32.4900 |
| 03/04/2026 11:27 | 178 | 32.4900 |
| 03/04/2026 11:27 | 61 | 32.4900 |
| 03/04/2026 11:27 | 69 | 32.4800 |
| 03/04/2026 11:27 | 53 | 32.4800 |
| 03/04/2026 11:26 | 64 | 32.4700 |
| 03/04/2026 11:26 | 63 | 32.4600 |
| 03/04/2026 11:26 | 110 | 32.4600 |
| 03/04/2026 11:26 | 98 | 32.4600 |
| 03/04/2026 11:26 | 50 | 32.4500 |
| 03/04/2026 11:26 | 103 | 32.4500 |
| 03/04/2026 11:26 | 283 | 32.4500 |
| 03/04/2026 11:26 | 83 | 32.4500 |
| 03/04/2026 11:26 | 92 | 32.4500 |
| 03/04/2026 11:26 | 50 | 32.4500 |
| 03/04/2026 11:26 | 1 | 32.4500 |
| 03/04/2026 11:26 | 78 | 32.4500 |
| 03/04/2026 11:26 | 222 | 32.4500 |
| 03/04/2026 11:26 | 106 | 32.4500 |
| 03/04/2026 11:26 | 70 | 32.4600 |
| 03/04/2026 11:26 | 0 | 32.4600 |
| 03/04/2026 11:26 | 98 | 32.4600 |
| 03/04/2026 11:26 | 95 | 32.4600 |
| 03/04/2026 11:26 | 69 | 32.4600 |
| 03/04/2026 11:26 | 70 | 32.4600 |
| 03/04/2026 11:26 | 17 | 32.4600 |
| 03/04/2026 11:26 | 42 | 32.4600 |
| 03/04/2026 11:26 | 98 | 32.4600 |
| 03/04/2026 11:26 | 0 | 32.4600 |
| 03/04/2026 11:26 | 0 | 32.4600 |
| 03/04/2026 11:26 | 13 | 32.4600 |
| 03/04/2026 11:25 | 0 | 32.4500 |
| 03/04/2026 11:25 | 0 | 32.4700 |
| 03/04/2026 11:23 | 0 | 32.4400 |
| 03/04/2026 11:23 | 21 | 32.4500 |
| 03/04/2026 11:23 | 140 | 32.4500 |
| 03/04/2026 11:22 | 0 | 32.4600 |
| 03/04/2026 11:22 | 178 | 32.4600 |
| 03/04/2026 11:22 | 0 | 32.4500 |
| 03/04/2026 11:22 | 0 | 32.4500 |
| 03/04/2026 11:22 | 0 | 32.4300 |
| 03/04/2026 11:22 | 12 | 32.4400 |
| 03/04/2026 11:22 | 103 | 32.4400 |
| 03/04/2026 11:22 | 39 | 32.4400 |
| 03/04/2026 11:22 | 8 | 32.4400 |
| 03/04/2026 11:22 | 0 | 32.4400 |
| 03/04/2026 11:22 | 133 | 32.4300 |
| 03/04/2026 11:21 | 0 | 32.4400 |
| 03/04/2026 11:21 | 162 | 32.4300 |
| 03/04/2026 11:21 | 145 | 32.4300 |
| 03/04/2026 11:21 | 226 | 32.4400 |
| 03/04/2026 11:21 | 71 | 32.4300 |
| 03/04/2026 11:21 | 240 | 32.4300 |
| 03/04/2026 11:21 | 0 | 32.4300 |
| 03/04/2026 11:21 | 162 | 32.4200 |
| 03/04/2026 11:21 | 59 | 32.4200 |
| 03/04/2026 11:21 | 46 | 32.4200 |
| 03/04/2026 11:21 | 48 | 32.4200 |
| 03/04/2026 11:21 | 0 | 32.4200 |
| 03/04/2026 11:21 | 0 | 32.4000 |
| 03/04/2026 11:20 | 164 | 32.4100 |
| 03/04/2026 11:20 | 29 | 32.4100 |
| 03/04/2026 11:19 | 0 | 32.4100 |
| 03/04/2026 11:19 | 178 | 32.4000 |
| 03/04/2026 11:19 | 41 | 32.4000 |
| 03/04/2026 11:19 | 14 | 32.3900 |
| 03/04/2026 11:19 | 21 | 32.3900 |
| 03/04/2026 11:19 | 0 | 32.3900 |
| 03/04/2026 11:19 | 0 | 32.3800 |
| 03/04/2026 11:19 | 250 | 32.3900 |
| 03/04/2026 11:19 | 83 | 32.3900 |
| 03/04/2026 11:19 | 43 | 32.3900 |
| 03/04/2026 11:19 | 0 | 32.3900 |
| 03/04/2026 11:18 | 1 | 32.4000 |
| 03/04/2026 11:18 | 0 | 32.4100 |
| 03/04/2026 11:18 | 55 | 32.4000 |
| 03/04/2026 11:18 | 84 | 32.4000 |
| 03/04/2026 11:18 | 0 | 32.4000 |
| 03/04/2026 11:17 | 0 | 32.4200 |
| 03/04/2026 11:17 | 6 | 32.4200 |
| 03/04/2026 11:17 | 0 | 32.4200 |
| 03/04/2026 11:17 | 178 | 32.4100 |
| 03/04/2026 11:17 | 50 | 32.4100 |
| 03/04/2026 11:17 | 35 | 32.4100 |
| 03/04/2026 11:17 | 76 | 32.4100 |
| 03/04/2026 11:17 | 88 | 32.4100 |
| 03/04/2026 11:17 | 16 | 32.4000 |
| 03/04/2026 11:17 | 38 | 32.4000 |
| 03/04/2026 11:16 | 0 | 32.4000 |
| 03/04/2026 11:16 | 104 | 32.3900 |
| 03/04/2026 11:16 | 35 | 32.3900 |
| 03/04/2026 11:16 | 99 | 32.3900 |
| 03/04/2026 11:16 | 195 | 32.3900 |
| 03/04/2026 11:16 | 2 | 32.4000 |
| 03/04/2026 11:16 | 364 | 32.4000 |
| 03/04/2026 11:16 | 364 | 32.4000 |
| 03/04/2026 11:16 | 48 | 32.4000 |
| 03/04/2026 11:16 | 0 | 32.4200 |
| 03/04/2026 11:16 | 111 | 32.4100 |
| 03/04/2026 11:16 | 16 | 32.4100 |
| 03/04/2026 11:16 | 111 | 32.4100 |
| 03/04/2026 11:16 | 100 | 32.4100 |
| 03/04/2026 11:15 | 0 | 32.4300 |
| 03/04/2026 11:15 | 3 | 32.4300 |
| 03/04/2026 11:15 | 0 | 32.4100 |
| 03/04/2026 11:15 | 0 | 32.4300 |
| 03/04/2026 11:15 | 145 | 32.4100 |
| 03/04/2026 11:15 | 68 | 32.4200 |
| 03/04/2026 11:15 | 302 | 32.4200 |
| 03/04/2026 11:15 | 1 | 32.4200 |
| 03/04/2026 11:15 | 69 | 32.4300 |
| 03/04/2026 11:15 | 7 | 32.4300 |
| 03/04/2026 11:15 | 15 | 32.4300 |
| 03/04/2026 11:15 | 157 | 32.4300 |
| 03/04/2026 11:15 | 98 | 32.4300 |
| 03/04/2026 11:15 | 54 | 32.4300 |
| 03/04/2026 11:15 | 9 | 32.4300 |
| 03/04/2026 11:14 | 8 | 32.41947 |
| 03/04/2026 11:14 | 102 | 32.4192 |
| 03/04/2026 11:13 | 61 | 32.4200 |
| 03/04/2026 11:13 | 226 | 32.4100 |
| 03/04/2026 11:13 | 151 | 32.4200 |
| 03/04/2026 11:13 | 62 | 32.4200 |
| 03/04/2026 11:13 | 92 | 32.4100 |
| 03/04/2026 11:13 | 112 | 32.4000 |
| 03/04/2026 11:13 | 69 | 32.4000 |
| 03/04/2026 11:13 | 178 | 32.4000 |
| 03/04/2026 11:13 | 93 | 32.4100 |
| 03/04/2026 11:13 | 261 | 32.4100 |
| 03/04/2026 11:13 | 103 | 32.4100 |
| 03/04/2026 11:13 | 79 | 32.4200 |
| 03/04/2026 11:13 | 176 | 32.4200 |
| 03/04/2026 11:13 | 151 | 32.4200 |
| 03/04/2026 11:13 | 0 | 32.4400 |
| 03/04/2026 11:12 | 216 | 32.4200 |
| 03/04/2026 11:12 | 0 | 32.4600 |
| 03/04/2026 11:12 | 76 | 32.4400 |
| 03/04/2026 11:12 | 281 | 32.4400 |
| 03/04/2026 11:12 | 152 | 32.4400 |
| 03/04/2026 11:12 | 320 | 32.4400 |
| 03/04/2026 11:12 | 193 | 32.4400 |
| 03/04/2026 11:12 | 100 | 32.4400 |
| 03/04/2026 11:12 | 90 | 32.4400 |
| 03/04/2026 11:12 | 238 | 32.4400 |
| 03/04/2026 11:12 | 0 | 32.4400 |
| 03/04/2026 11:12 | 96 | 32.4400 |
| 03/04/2026 11:12 | 110 | 32.4400 |
| 03/04/2026 11:12 | 312 | 32.4600 |
| 03/04/2026 11:12 | 124 | 32.4600 |
| 03/04/2026 11:12 | 155 | 32.4600 |
| 03/04/2026 11:12 | 103 | 32.4600 |
| 03/04/2026 11:12 | 178 | 32.4600 |
| 03/04/2026 11:12 | 69 | 32.4700 |
| 03/04/2026 11:12 | 15 | 32.4600 |
| 03/04/2026 11:12 | 99 | 32.4600 |
| 03/04/2026 11:12 | 152 | 32.4600 |
| 03/04/2026 11:12 | 54 | 32.4600 |
| 03/04/2026 11:12 | 54 | 32.4500 |
| 03/04/2026 11:11 | 0 | 32.4600 |
| 03/04/2026 11:11 | 4 | 32.4600 |
| 03/04/2026 11:11 | 0 | 32.4600 |
| 03/04/2026 11:11 | 134 | 32.4600 |
| 03/04/2026 11:11 | 106 | 32.4600 |
| 03/04/2026 11:11 | 361 | 32.4600 |
| 03/04/2026 11:11 | 200 | 32.4700 |
| 03/04/2026 11:10 | 0 | 32.4900 |
| 03/04/2026 11:10 | 130 | 32.4700 |
| 03/04/2026 11:10 | 69 | 32.4800 |
| 03/04/2026 11:10 | 103 | 32.4800 |
| 03/04/2026 11:10 | 169 | 32.4800 |
| 03/04/2026 11:10 | 103 | 32.4900 |
| 03/04/2026 11:10 | 8 | 32.4900 |
| 03/04/2026 11:10 | 157 | 32.4900 |
| 03/04/2026 11:10 | 95 | 32.4900 |
| 03/04/2026 11:10 | 152 | 32.4800 |
| 03/04/2026 11:10 | 101 | 32.4800 |
| 03/04/2026 11:10 | 126 | 32.4800 |
| 03/04/2026 11:10 | 0 | 32.4800 |
| 03/04/2026 11:10 | 6 | 32.4800 |
| 03/04/2026 11:10 | 156 | 32.4600 |
| 03/04/2026 11:10 | 156 | 32.4600 |
| 03/04/2026 11:09 | 346 | 32.4600 |
| 03/04/2026 11:09 | 346 | 32.4600 |
| 03/04/2026 11:09 | 100 | 32.4700 |
| 03/04/2026 11:09 | 69 | 32.4800 |
| 03/04/2026 11:09 | 101 | 32.4800 |
| 03/04/2026 11:09 | 52 | 32.4800 |
| 03/04/2026 11:09 | 70 | 32.4800 |
| 03/04/2026 11:09 | 108 | 32.4800 |
| 03/04/2026 11:09 | 45 | 32.4800 |
| 03/04/2026 11:09 | 69 | 32.4800 |
| 03/04/2026 11:09 | 103 | 32.4800 |
| 03/04/2026 11:09 | 45 | 32.4800 |
| 03/04/2026 11:09 | 18 | 32.4900 |
| 03/04/2026 11:09 | 85 | 32.4900 |
| 03/04/2026 11:09 | 69 | 32.4900 |
| 03/04/2026 11:09 | 69 | 32.4900 |
| 03/04/2026 11:09 | 100 | 32.4900 |
| 03/04/2026 11:09 | 32 | 32.4900 |
| 03/04/2026 11:09 | 25 | 32.4900 |
| 03/04/2026 11:09 | 95 | 32.4900 |
| 03/04/2026 11:09 | 97 | 32.4900 |
| 03/04/2026 11:09 | 85 | 32.4800 |
| 03/04/2026 11:09 | 18 | 32.4800 |
| 03/04/2026 11:09 | 51 | 32.4800 |
| 03/04/2026 11:09 | 49 | 32.4800 |
| 03/04/2026 11:09 | 102 | 32.4800 |
| 03/04/2026 11:09 | 69 | 32.4800 |
| 03/04/2026 11:09 | 163 | 32.4700 |
| 03/04/2026 11:09 | 156 | 32.4700 |
| 03/04/2026 11:09 | 192 | 32.4700 |
| 03/04/2026 11:09 | 351 | 32.4700 |
| 03/04/2026 11:09 | 178 | 32.4700 |
| 03/04/2026 11:09 | 165 | 32.4800 |
| 03/04/2026 11:09 | 0 | 32.4900 |
| 03/04/2026 11:09 | 151 | 32.4700 |
| 03/04/2026 11:09 | 151 | 32.4700 |
| 03/04/2026 11:09 | 106 | 32.4900 |
| 03/04/2026 11:09 | 237 | 32.4800 |
| 03/04/2026 11:09 | 100 | 32.4800 |
| 03/04/2026 11:09 | 161 | 32.4700 |
| 03/04/2026 11:09 | 178 | 32.4700 |
| 03/04/2026 11:09 | 160 | 32.4800 |
| 03/04/2026 11:09 | 58 | 32.4800 |
| 03/04/2026 11:09 | 93 | 32.4800 |
| 03/04/2026 11:09 | 58 | 32.4900 |
| 03/04/2026 11:09 | 178 | 32.4900 |
| 03/04/2026 11:09 | 153 | 32.5000 |
| 03/04/2026 11:09 | 15 | 32.4900 |
| 03/04/2026 11:09 | 1200 | 32.48019 |
| 03/04/2026 11:09 | 99 | 32.4800 |
| 03/04/2026 11:09 | 99 | 32.4800 |
| 03/04/2026 11:09 | 0 | 32.5000 |
| 03/04/2026 11:09 | 8 | 32.4800 |
| 03/04/2026 11:08 | 0 | 32.4800 |
| 03/04/2026 11:08 | 71 | 32.4758 |
| 03/04/2026 11:08 | 0 | 32.4800 |
| 03/04/2026 11:08 | 114 | 32.4600 |
| 03/04/2026 11:08 | 114 | 32.4600 |
| 03/04/2026 11:08 | 0 | 32.4800 |
| 03/04/2026 11:08 | 178 | 32.4600 |
| 03/04/2026 11:08 | 178 | 32.4600 |
| 03/04/2026 11:08 | 9 | 32.4700 |
| 03/04/2026 11:08 | 43 | 32.4700 |
| 03/04/2026 11:08 | 69 | 32.4600 |
| 03/04/2026 11:08 | 200 | 32.4600 |
| 03/04/2026 11:08 | 22 | 32.4600 |
| 03/04/2026 11:08 | 178 | 32.4700 |
| 03/04/2026 11:08 | 20 | 32.4900 |
| 03/04/2026 11:08 | 69 | 32.4800 |
| 03/04/2026 11:08 | 178 | 32.4800 |
| 03/04/2026 11:08 | 103 | 32.4800 |
| 03/04/2026 11:08 | 147 | 32.4800 |
| 03/04/2026 11:08 | 375 | 32.4800 |
| 03/04/2026 11:08 | 281 | 32.4800 |
| 03/04/2026 11:08 | 375 | 32.4800 |
| 03/04/2026 11:08 | 147 | 32.4800 |
| 03/04/2026 11:08 | 161 | 32.4800 |
| 03/04/2026 11:08 | 95 | 32.4800 |
| 03/04/2026 11:08 | 100 | 32.4800 |
| 03/04/2026 11:08 | 370 | 32.4800 |
| 03/04/2026 11:08 | 100 | 32.4900 |
| 03/04/2026 11:08 | 140 | 32.4900 |
| 03/04/2026 11:08 | 0 | 32.5100 |
| 03/04/2026 11:07 | 9 | 32.5100 |
| 03/04/2026 11:07 | 0 | 32.5000 |
| 03/04/2026 11:07 | 181 | 32.4900 |
| 03/04/2026 11:07 | 181 | 32.4900 |
| 03/04/2026 11:07 | 58 | 32.4900 |
| 03/04/2026 11:07 | 262 | 32.4900 |
| 03/04/2026 11:07 | 320 | 32.4900 |
| 03/04/2026 11:07 | 45 | 32.4900 |
| 03/04/2026 11:07 | 178 | 32.5000 |
| 03/04/2026 11:07 | 41 | 32.5100 |
| 03/04/2026 11:07 | 69 | 32.5000 |
| 03/04/2026 11:07 | 178 | 32.5000 |
| 03/04/2026 11:07 | 38 | 32.5000 |
| 03/04/2026 11:07 | 130 | 32.5000 |
| 03/04/2026 11:07 | 35 | 32.4900 |
| 03/04/2026 11:07 | 68 | 32.4900 |
| 03/04/2026 11:07 | 43 | 32.4900 |
| 03/04/2026 11:07 | 30 | 32.47532 |
| 03/04/2026 11:07 | 0 | 32.4700 |
| 03/04/2026 11:07 | 0 | 32.4800 |
| 03/04/2026 11:06 | 69 | 32.4800 |
| 03/04/2026 11:06 | 0 | 32.4900 |
| 03/04/2026 11:06 | 3400 | 32.47195 |
| 03/04/2026 11:06 | 75 | 32.4900 |
| 03/04/2026 11:06 | 16 | 32.4800 |
| 03/04/2026 11:06 | 284 | 32.4800 |
| 03/04/2026 11:06 | 141 | 32.4700 |
| 03/04/2026 11:06 | 14 | 32.4700 |
| 03/04/2026 11:06 | 69 | 32.4700 |
| 03/04/2026 11:06 | 44 | 32.4700 |
| 03/04/2026 11:06 | 0 | 32.4500 |
| 03/04/2026 11:05 | 0 | 32.4700 |
| 03/04/2026 11:05 | 0 | 32.4700 |
| 03/04/2026 11:05 | 128 | 32.4600 |
| 03/04/2026 11:05 | 128 | 32.4600 |
| 03/04/2026 11:05 | 102 | 32.4600 |
| 03/04/2026 11:05 | 220 | 32.4600 |
| 03/04/2026 11:05 | 37 | 32.4600 |
| 03/04/2026 11:05 | 160 | 32.4600 |
| 03/04/2026 11:05 | 0 | 32.4700 |
| 03/04/2026 11:05 | 0 | 32.4700 |
| 03/04/2026 11:05 | 0 | 32.4600 |
| 03/04/2026 11:05 | 0 | 32.4800 |
| 03/04/2026 11:04 | 23 | 32.4700 |
| 03/04/2026 11:04 | 55 | 32.4700 |
| 03/04/2026 11:04 | 14 | 32.4700 |
| 03/04/2026 11:04 | 11 | 32.4700 |
| 03/04/2026 11:04 | 100 | 32.4600 |
| 03/04/2026 11:04 | 180 | 32.4600 |
| 03/04/2026 11:04 | 61 | 32.46532 |
| 03/04/2026 11:03 | 0 | 32.4600 |
| 03/04/2026 11:03 | 0 | 32.4700 |
| 03/04/2026 11:03 | 0 | 32.4700 |
| 03/04/2026 11:02 | 0 | 32.4700 |
| 03/04/2026 11:02 | 0 | 32.4700 |
| 03/04/2026 11:02 | 0 | 32.4700 |
| 03/04/2026 11:01 | 128 | 32.4700 |
| 03/04/2026 11:01 | 169 | 32.4800 |
| 03/04/2026 11:01 | 310 | 32.4800 |
| 03/04/2026 11:01 | 23 | 32.4800 |
| 03/04/2026 11:01 | 19 | 32.4800 |
| 03/04/2026 11:01 | 46 | 32.4800 |
| 03/04/2026 11:01 | 22 | 32.4800 |
| 03/04/2026 11:01 | 68 | 32.4800 |
| 03/04/2026 11:01 | 100 | 32.4800 |
| 03/04/2026 11:01 | 95 | 32.4800 |
| 03/04/2026 11:01 | 82 | 32.5000 |
| 03/04/2026 11:01 | 35 | 32.5000 |
| 03/04/2026 11:01 | 60 | 32.5000 |
| 03/04/2026 11:01 | 53 | 32.5000 |
| 03/04/2026 11:01 | 0 | 32.4800 |
| 03/04/2026 11:01 | 0 | 32.5000 |
| 03/04/2026 11:00 | 0 | 32.5000 |
| 03/04/2026 11:00 | 167 | 32.5000 |