Hoher Abstand zu verzögertem Kurs
|
Official
28.09.2026
-
17:35:18
|
Geld
28.09.2026 -
18:30:00
|
Geld Volumen |
Brief
28.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.5000
+0.08
(
+0.33% )
|
24.4000
|
480 |
29.5000
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 17:42 | 3300 | 24.64407 |
| 09/28/2026 17:35 | 402 | 24.5000 |
| 09/28/2026 17:35 | 32 | 24.5000 |
| 09/28/2026 17:35 | 430 | 24.5000 |
| 09/28/2026 17:35 | 504 | 24.5000 |
| 09/28/2026 17:35 | 529 | 24.5000 |
| 09/28/2026 17:35 | 114 | 24.5000 |
| 09/28/2026 17:35 | 12 | 24.5000 |
| 09/28/2026 17:35 | 462 | 24.5000 |
| 09/28/2026 17:35 | 503 | 24.5000 |
| 09/28/2026 17:35 | 17 | 24.5000 |
| 09/28/2026 17:35 | 378 | 24.5000 |
| 09/28/2026 17:35 | 743 | 24.5000 |
| 09/28/2026 17:35 | 339 | 24.5000 |
| 09/28/2026 17:35 | 986 | 24.5000 |
| 09/28/2026 17:35 | 943 | 24.5000 |
| 09/28/2026 17:35 | 261 | 24.5000 |
| 09/28/2026 17:35 | 219 | 24.5000 |
| 09/28/2026 17:35 | 488 | 24.5000 |
| 09/28/2026 17:35 | 81 | 24.5000 |
| 09/28/2026 17:35 | 388 | 24.5000 |
| 09/28/2026 17:35 | 322 | 24.5000 |
| 09/28/2026 17:35 | 2680 | 24.5000 |
| 09/28/2026 17:35 | 152 | 24.5000 |
| 09/28/2026 17:35 | 945 | 24.5000 |
| 09/28/2026 17:35 | 355 | 24.5000 |
| 09/28/2026 17:35 | 42 | 24.5000 |
| 09/28/2026 17:35 | 220 | 24.5000 |
| 09/28/2026 17:35 | 482 | 24.5000 |
| 09/28/2026 17:35 | 1235 | 24.5000 |
| 09/28/2026 17:35 | 1301 | 24.5000 |
| 09/28/2026 17:35 | 511 | 24.5000 |
| 09/28/2026 17:35 | 828 | 24.5000 |
| 09/28/2026 17:35 | 43 | 24.5000 |
| 09/28/2026 17:35 | 314 | 24.5000 |
| 09/28/2026 17:35 | 876 | 24.5000 |
| 09/28/2026 17:35 | 999 | 24.5000 |
| 09/28/2026 17:35 | 396 | 24.5000 |
| 09/28/2026 17:35 | 1909 | 24.5000 |
| 09/28/2026 17:35 | 152 | 24.5000 |
| 09/28/2026 17:35 | 1694 | 24.5000 |
| 09/28/2026 17:35 | 1244 | 24.5000 |
| 09/28/2026 17:35 | 2935 | 24.5000 |
| 09/28/2026 17:35 | 1 | 24.5000 |
| 09/28/2026 17:35 | 1760 | 24.5000 |
| 09/28/2026 17:35 | 596 | 24.5000 |
| 09/28/2026 17:35 | 460 | 24.5000 |
| 09/28/2026 17:35 | 3096 | 24.5000 |
| 09/28/2026 17:35 | 675 | 24.5000 |
| 09/28/2026 17:35 | 348 | 24.5000 |
| 09/28/2026 17:35 | 6562 | 24.5000 |
| 09/28/2026 17:35 | 768 | 24.5000 |
| 09/28/2026 17:35 | 244 | 24.5000 |
| 09/28/2026 17:35 | 358 | 24.5000 |
| 09/28/2026 17:35 | 139 | 24.5000 |
| 09/28/2026 17:35 | 646 | 24.5000 |
| 09/28/2026 17:35 | 276 | 24.5000 |
| 09/28/2026 17:35 | 1048 | 24.5000 |
| 09/28/2026 17:35 | 482 | 24.5000 |
| 09/28/2026 17:35 | 241 | 24.5000 |
| 09/28/2026 17:35 | 223 | 24.5000 |
| 09/28/2026 17:35 | 114 | 24.5000 |
| 09/28/2026 17:35 | 90 | 24.5000 |
| 09/28/2026 17:35 | 62 | 24.5000 |
| 09/28/2026 17:35 | 464 | 24.5000 |
| 09/28/2026 17:35 | 394 | 24.5000 |
| 09/28/2026 17:35 | 377 | 24.5000 |
| 09/28/2026 17:35 | 152 | 24.5000 |
| 09/28/2026 17:35 | 228 | 24.5000 |
| 09/28/2026 17:35 | 235 | 24.5000 |
| 09/28/2026 17:35 | 76 | 24.5000 |
| 09/28/2026 17:35 | 38 | 24.5000 |
| 09/28/2026 17:35 | 586 | 24.5000 |
| 09/28/2026 17:35 | 7525 | 24.5000 |
| 09/28/2026 17:35 | 371 | 24.5000 |
| 09/28/2026 17:35 | 1407 | 24.5000 |
| 09/28/2026 17:35 | 694 | 24.5000 |
| 09/28/2026 17:35 | 134 | 24.5000 |
| 09/28/2026 17:35 | 152 | 24.5000 |
| 09/28/2026 17:35 | 152 | 24.5000 |
| 09/28/2026 17:35 | 3192 | 24.5000 |
| 09/28/2026 17:35 | 114 | 24.5000 |
| 09/28/2026 17:35 | 148 | 24.5000 |
| 09/28/2026 17:35 | 152 | 24.5000 |
| 09/28/2026 17:35 | 6631 | 24.5000 |
| 09/28/2026 17:35 | 779 | 24.5000 |
| 09/28/2026 17:35 | 8 | 24.5000 |
| 09/28/2026 17:35 | 152 | 24.5000 |
| 09/28/2026 17:35 | 152 | 24.5000 |
| 09/28/2026 17:35 | 114 | 24.5000 |
| 09/28/2026 17:35 | 21 | 24.5000 |
| 09/28/2026 17:35 | 558 | 24.5000 |
| 09/28/2026 17:35 | 309 | 24.5000 |
| 09/28/2026 17:35 | 398 | 24.5000 |
| 09/28/2026 17:35 | 328 | 24.5000 |
| 09/28/2026 17:35 | 9380 | 24.5000 |
| 09/28/2026 17:35 | 763 | 24.5000 |
| 09/28/2026 17:35 | 2500 | 24.5000 |
| 09/28/2026 17:35 | 6843 | 24.5000 |
| 09/28/2026 17:35 | 823 | 24.5000 |
| 09/28/2026 17:35 | 1637 | 24.5000 |
| 09/28/2026 17:35 | 2285 | 24.5000 |
| 09/28/2026 17:35 | 859 | 24.5000 |
| 09/28/2026 17:35 | 46 | 24.5000 |
| 09/28/2026 17:35 | 592 | 24.5000 |
| 09/28/2026 17:35 | 2569 | 24.5000 |
| 09/28/2026 17:35 | 5803 | 24.5000 |
| 09/28/2026 17:35 | 132 | 24.5000 |
| 09/28/2026 17:35 | 333 | 24.5000 |
| 09/28/2026 17:35 | 9876 | 24.5000 |
| 09/28/2026 17:35 | 11772 | 24.5000 |
| 09/28/2026 17:35 | 2472 | 24.5000 |
| 09/28/2026 17:35 | 441 | 24.5000 |
| 09/28/2026 17:35 | 259 | 24.5000 |
| 09/28/2026 17:35 | 317 | 24.5000 |
| 09/28/2026 17:35 | 34 | 24.5000 |
| 09/28/2026 17:35 | 220 | 24.5000 |
| 09/28/2026 17:35 | 45 | 24.5000 |
| 09/28/2026 17:35 | 52 | 24.5000 |
| 09/28/2026 17:35 | 6206 | 24.5000 |
| 09/28/2026 17:35 | 1013 | 24.5000 |
| 09/28/2026 17:35 | 3976 | 24.5000 |
| 09/28/2026 17:35 | 662 | 24.5000 |
| 09/28/2026 17:35 | 4800 | 24.5000 |
| 09/28/2026 17:35 | 878 | 24.5000 |
| 09/28/2026 17:35 | 317 | 24.5000 |
| 09/28/2026 17:35 | 17 | 24.5000 |
| 09/28/2026 17:35 | 72 | 24.5000 |
| 09/28/2026 17:35 | 112 | 24.5000 |
| 09/28/2026 17:35 | 116 | 24.5000 |
| 09/28/2026 17:35 | 1009 | 24.5000 |
| 09/28/2026 17:35 | 3110 | 24.5000 |
| 09/28/2026 17:35 | 1597 | 24.5000 |
| 09/28/2026 17:35 | 161 | 24.5000 |
| 09/28/2026 17:35 | 142 | 24.5000 |
| 09/28/2026 17:35 | 63 | 24.5000 |
| 09/28/2026 17:35 | 614 | 24.5000 |
| 09/28/2026 17:35 | 123 | 24.5000 |
| 09/28/2026 17:35 | 1316 | 24.5000 |
| 09/28/2026 17:35 | 389 | 24.5000 |
| 09/28/2026 17:35 | 3090 | 24.5000 |
| 09/28/2026 17:35 | 94 | 24.5000 |
| 09/28/2026 17:35 | 94 | 24.5000 |
| 09/28/2026 17:35 | 223 | 24.5000 |
| 09/28/2026 17:35 | 4482 | 24.5000 |
| 09/28/2026 17:35 | 165 | 24.5000 |
| 09/28/2026 17:35 | 5762 | 24.5000 |
| 09/28/2026 17:35 | 190 | 24.5000 |
| 09/28/2026 17:35 | 17 | 24.5000 |
| 09/28/2026 17:35 | 4874 | 24.5000 |
| 09/28/2026 17:35 | 877 | 24.5000 |
| 09/28/2026 17:35 | 1173 | 24.5000 |
| 09/28/2026 17:35 | 138 | 24.5000 |
| 09/28/2026 17:35 | 6081 | 24.5000 |
| 09/28/2026 17:35 | 2831 | 24.5000 |
| 09/28/2026 17:35 | 2811 | 24.5000 |
| 09/28/2026 17:35 | 1013 | 24.5000 |
| 09/28/2026 17:35 | 2983 | 24.5000 |
| 09/28/2026 17:35 | 8 | 24.5000 |
| 09/28/2026 17:35 | 30 | 24.5000 |
| 09/28/2026 17:35 | 21 | 24.5000 |
| 09/28/2026 17:35 | 5 | 24.5000 |
| 09/28/2026 17:35 | 25 | 24.5000 |
| 09/28/2026 17:35 | 1 | 24.5000 |
| 09/28/2026 17:35 | 27 | 24.5000 |
| 09/28/2026 17:35 | 876 | 24.5000 |
| 09/28/2026 17:35 | 110 | 24.5000 |
| 09/28/2026 17:35 | 90 | 24.5000 |
| 09/28/2026 17:35 | 227 | 24.5000 |
| 09/28/2026 17:35 | 706 | 24.5000 |
| 09/28/2026 17:35 | 8 | 24.5000 |
| 09/28/2026 17:35 | 993 | 24.5000 |
| 09/28/2026 17:35 | 26 | 24.5000 |
| 09/28/2026 17:35 | 1035 | 24.5000 |
| 09/28/2026 17:35 | 94 | 24.5000 |
| 09/28/2026 17:35 | 422 | 24.5000 |
| 09/28/2026 17:35 | 1552 | 24.5000 |
| 09/28/2026 17:35 | 1126 | 24.5000 |
| 09/28/2026 17:35 | 444 | 24.5000 |
| 09/28/2026 17:35 | 1617 | 24.5000 |
| 09/28/2026 17:35 | 1539 | 24.5000 |
| 09/28/2026 17:35 | 1492 | 24.5000 |
| 09/28/2026 17:35 | 1570 | 24.5000 |
| 09/28/2026 17:35 | 24157 | 24.5000 |
| 09/28/2026 17:35 | 3 | 24.5000 |
| 09/28/2026 17:35 | 10825 | 24.5000 |
| 09/28/2026 17:35 | 671 | 24.5000 |
| 09/28/2026 17:35 | 8236 | 24.5000 |
| 09/28/2026 17:35 | 3497 | 24.5000 |
| 09/28/2026 17:35 | 219 | 24.5000 |
| 09/28/2026 17:35 | 1771 | 24.5000 |
| 09/28/2026 17:35 | 84 | 24.5000 |
| 09/28/2026 17:35 | 85 | 24.5000 |
| 09/28/2026 17:35 | 986 | 24.5000 |
| 09/28/2026 17:35 | 111 | 24.5000 |
| 09/28/2026 17:35 | 69 | 24.5000 |
| 09/28/2026 17:35 | 1160 | 24.5000 |
| 09/28/2026 17:35 | 8717 | 24.5000 |
| 09/28/2026 17:35 | 375 | 24.5000 |
| 09/28/2026 17:35 | 31 | 24.5000 |
| 09/28/2026 17:35 | 4141 | 24.5000 |
| 09/28/2026 17:35 | 1739 | 24.5000 |
| 09/28/2026 17:35 | 3 | 24.5000 |
| 09/28/2026 17:35 | 1206 | 24.5000 |
| 09/28/2026 17:35 | 1 | 24.5000 |
| 09/28/2026 17:35 | 8 | 24.5000 |
| 09/28/2026 17:35 | 139 | 24.5000 |
| 09/28/2026 17:35 | 1284 | 24.5000 |
| 09/28/2026 17:35 | 19 | 24.5000 |
| 09/28/2026 17:35 | 57 | 24.5000 |
| 09/28/2026 17:35 | 374 | 24.5000 |
| 09/28/2026 17:35 | 1581 | 24.5000 |
| 09/28/2026 17:35 | 496 | 24.5000 |
| 09/28/2026 17:35 | 1401 | 24.5000 |
| 09/28/2026 17:35 | 325 | 24.5000 |
| 09/28/2026 17:35 | 2474 | 24.5000 |
| 09/28/2026 17:35 | 1810 | 24.5000 |
| 09/28/2026 17:35 | 2 | 24.5000 |
| 09/28/2026 17:35 | 20 | 24.5000 |
| 09/28/2026 17:35 | 3409 | 24.5000 |
| 09/28/2026 17:35 | 604 | 24.5000 |
| 09/28/2026 17:35 | 164 | 24.5000 |
| 09/28/2026 17:35 | 54 | 24.5000 |
| 09/28/2026 17:35 | 1420 | 24.5000 |
| 09/28/2026 17:35 | 264 | 24.5000 |
| 09/28/2026 17:35 | 11 | 24.5000 |
| 09/28/2026 17:35 | 1 | 24.5000 |
| 09/28/2026 17:35 | 1234 | 24.5000 |
| 09/28/2026 17:35 | 5874 | 24.5000 |
| 09/28/2026 17:35 | 452 | 24.5000 |
| 09/28/2026 17:35 | 19 | 24.5000 |
| 09/28/2026 17:35 | 73 | 24.5000 |
| 09/28/2026 17:35 | 6074 | 24.5000 |
| 09/28/2026 17:35 | 1377 | 24.5000 |
| 09/28/2026 17:35 | 15 | 24.5000 |
| 09/28/2026 17:35 | 20 | 24.5000 |
| 09/28/2026 17:35 | 48 | 24.5000 |
| 09/28/2026 17:35 | 7 | 24.5000 |
| 09/28/2026 17:35 | 1 | 24.5000 |
| 09/28/2026 17:35 | 40 | 24.5000 |
| 09/28/2026 17:35 | 3215 | 24.5000 |
| 09/28/2026 17:35 | 7587 | 24.5000 |
| 09/28/2026 17:35 | 816 | 24.5000 |
| 09/28/2026 17:35 | 1 | 24.5000 |
| 09/28/2026 17:35 | 7 | 24.5000 |
| 09/28/2026 17:35 | 20 | 24.5000 |
| 09/28/2026 17:35 | 155 | 24.5000 |
| 09/28/2026 17:35 | 1770 | 24.5000 |
| 09/28/2026 17:35 | 2 | 24.5000 |
| 09/28/2026 17:35 | 807 | 24.5000 |
| 09/28/2026 17:35 | 968 | 24.5000 |
| 09/28/2026 17:35 | 66 | 24.5000 |
| 09/28/2026 17:35 | 68 | 24.5000 |
| 09/28/2026 17:35 | 202 | 24.5000 |
| 09/28/2026 17:35 | 708 | 24.5000 |
| 09/28/2026 17:35 | 650 | 24.5000 |
| 09/28/2026 17:35 | 484 | 24.5000 |
| 09/28/2026 17:35 | 800 | 24.5000 |
| 09/28/2026 17:35 | 2146 | 24.5000 |
| 09/28/2026 17:35 | 38 | 24.5000 |
| 09/28/2026 17:35 | 40 | 24.5000 |
| 09/28/2026 17:35 | 119 | 24.5000 |
| 09/28/2026 17:35 | 161 | 24.5000 |
| 09/28/2026 17:35 | 162 | 24.5000 |
| 09/28/2026 17:35 | 111 | 24.5000 |
| 09/28/2026 17:35 | 72 | 24.5000 |
| 09/28/2026 17:35 | 303 | 24.5000 |
| 09/28/2026 17:35 | 298 | 24.5000 |
| 09/28/2026 17:35 | 266 | 24.5000 |
| 09/28/2026 17:35 | 267 | 24.5000 |
| 09/28/2026 17:35 | 801 | 24.5000 |
| 09/28/2026 17:35 | 2742 | 24.5000 |
| 09/28/2026 17:35 | 307 | 24.5000 |
| 09/28/2026 17:35 | 1 | 24.5000 |
| 09/28/2026 17:35 | 577 | 24.5000 |
| 09/28/2026 17:35 | 2163 | 24.5000 |
| 09/28/2026 17:35 | 1666 | 24.5000 |
| 09/28/2026 17:35 | 14 | 24.5000 |
| 09/28/2026 17:35 | 351 | 24.5000 |
| 09/28/2026 17:35 | 517 | 24.5000 |
| 09/28/2026 17:35 | 154 | 24.5000 |
| 09/28/2026 17:35 | 52 | 24.5000 |
| 09/28/2026 17:35 | 87 | 24.5000 |
| 09/28/2026 17:35 | 501 | 24.5000 |
| 09/28/2026 17:35 | 33 | 24.5000 |
| 09/28/2026 17:29 | 350 | 24.5200 |
| 09/28/2026 17:29 | 272 | 24.5200 |
| 09/28/2026 17:29 | 37 | 24.5200 |
| 09/28/2026 17:29 | 181 | 24.5200 |
| 09/28/2026 17:29 | 0.3613 | 24.5100 |
| 09/28/2026 17:29 | 387 | 24.5100 |
| 09/28/2026 17:29 | 64 | 24.5100 |
| 09/28/2026 17:29 | 361 | 24.5100 |
| 09/28/2026 17:29 | 328 | 24.5100 |
| 09/28/2026 17:29 | 113 | 24.5100 |
| 09/28/2026 17:29 | 610 | 24.5100 |
| 09/28/2026 17:29 | 595 | 24.5200 |
| 09/28/2026 17:29 | 147 | 24.5200 |
| 09/28/2026 17:29 | 122 | 24.5200 |
| 09/28/2026 17:29 | 343 | 24.5200 |
| 09/28/2026 17:29 | 614 | 24.5200 |
| 09/28/2026 17:29 | 1 | 24.5100 |
| 09/28/2026 17:29 | 13 | 24.5100 |
| 09/28/2026 17:29 | 7 | 24.5100 |
| 09/28/2026 17:29 | 15 | 24.5200 |
| 09/28/2026 17:28 | 206 | 24.5200 |
| 09/28/2026 17:28 | 45 | 24.5200 |
| 09/28/2026 17:28 | 33 | 24.5200 |
| 09/28/2026 17:28 | 0.0664 | 24.5300 |
| 09/28/2026 17:28 | 0.7232 | 24.5300 |
| 09/28/2026 17:28 | 553 | 24.5200 |
| 09/28/2026 17:28 | 41 | 24.5200 |
| 09/28/2026 17:28 | 536 | 24.5200 |
| 09/28/2026 17:28 | 417 | 24.5200 |
| 09/28/2026 17:28 | 453 | 24.5200 |
| 09/28/2026 17:28 | 306 | 24.5200 |
| 09/28/2026 17:27 | 0.0526 | 24.5200 |
| 09/28/2026 17:27 | 128 | 24.5200 |
| 09/28/2026 17:27 | 156 | 24.5200 |
| 09/28/2026 17:27 | 143 | 24.5200 |
| 09/28/2026 17:27 | 264 | 24.5200 |
| 09/28/2026 17:27 | 96 | 24.5100 |
| 09/28/2026 17:27 | 40 | 24.5100 |
| 09/28/2026 17:27 | 615 | 24.5150 |
| 09/28/2026 17:27 | 10 | 24.5300 |
| 09/28/2026 17:27 | 111 | 24.5200 |
| 09/28/2026 17:27 | 119 | 24.5200 |
| 09/28/2026 17:27 | 1095 | 24.5200 |
| 09/28/2026 17:27 | 269 | 24.5200 |
| 09/28/2026 17:27 | 206 | 24.5200 |
| 09/28/2026 17:27 | 3.1595 | 24.5200 |
| 09/28/2026 17:27 | 201 | 24.5200 |
| 09/28/2026 17:27 | 83 | 24.5200 |
| 09/28/2026 17:27 | 318 | 24.5200 |
| 09/28/2026 17:27 | 120 | 24.5200 |
| 09/28/2026 17:27 | 387 | 24.5200 |
| 09/28/2026 17:27 | 132 | 24.5200 |
| 09/28/2026 17:27 | 475 | 24.5200 |
| 09/28/2026 17:27 | 196 | 24.5200 |
| 09/28/2026 17:27 | 12 | 24.5100 |
| 09/28/2026 17:27 | 334 | 24.5200 |
| 09/28/2026 17:27 | 153 | 24.5200 |
| 09/28/2026 17:27 | 475 | 24.5200 |
| 09/28/2026 17:27 | 41 | 24.5200 |
| 09/28/2026 17:27 | 455 | 24.5200 |
| 09/28/2026 17:27 | 112 | 24.5200 |
| 09/28/2026 17:27 | 252 | 24.5200 |
| 09/28/2026 17:27 | 448 | 24.5200 |
| 09/28/2026 17:27 | 8 | 24.5200 |
| 09/28/2026 17:27 | 5 | 24.5200 |
| 09/28/2026 17:26 | 15 | 24.5254 |
| 09/28/2026 17:26 | 24 | 24.5200 |
| 09/28/2026 17:26 | 307 | 24.5200 |
| 09/28/2026 17:26 | 1 | 24.5200 |
| 09/28/2026 17:26 | 27 | 24.5200 |
| 09/28/2026 17:26 | 54 | 24.5200 |
| 09/28/2026 17:26 | 38 | 24.5200 |
| 09/28/2026 17:26 | 416 | 24.5200 |
| 09/28/2026 17:26 | 9 | 24.5200 |
| 09/28/2026 17:26 | 475 | 24.5200 |
| 09/28/2026 17:26 | 158 | 24.5200 |
| 09/28/2026 17:26 | 375 | 24.5200 |
| 09/28/2026 17:25 | 366 | 24.5300 |
| 09/28/2026 17:25 | 70 | 24.5300 |
| 09/28/2026 17:25 | 26 | 24.5300 |
| 09/28/2026 17:25 | 123 | 24.5300 |
| 09/28/2026 17:25 | 142 | 24.5300 |
| 09/28/2026 17:25 | 448 | 24.5300 |
| 09/28/2026 17:25 | 37 | 24.5300 |
| 09/28/2026 17:25 | 41 | 24.5300 |
| 09/28/2026 17:25 | 28 | 24.5300 |
| 09/28/2026 17:25 | 61 | 24.5300 |
| 09/28/2026 17:25 | 1 | 24.5400 |
| 09/28/2026 17:25 | 0.4036 | 24.5300 |
| 09/28/2026 17:25 | 378 | 24.5400 |
| 09/28/2026 17:25 | 100 | 24.5400 |
| 09/28/2026 17:25 | 179 | 24.5400 |
| 09/28/2026 17:25 | 301 | 24.5400 |
| 09/28/2026 17:25 | 757 | 24.5400 |
| 09/28/2026 17:25 | 341 | 24.5400 |
| 09/28/2026 17:25 | 134 | 24.5400 |
| 09/28/2026 17:25 | 149 | 24.5400 |
| 09/28/2026 17:25 | 2 | 24.5350 |
| 09/28/2026 17:25 | 2019 | 24.5300 |
| 09/28/2026 17:25 | 9 | 24.5300 |
| 09/28/2026 17:25 | 41 | 24.5400 |
| 09/28/2026 17:25 | 204 | 24.5400 |
| 09/28/2026 17:25 | 5 | 24.5400 |
| 09/28/2026 17:25 | 73 | 24.5400 |
| 09/28/2026 17:24 | 132 | 24.54599 |
| 09/28/2026 17:24 | 24 | 24.5400 |
| 09/28/2026 17:24 | 24 | 24.5400 |
| 09/28/2026 17:24 | 316 | 24.5500 |
| 09/28/2026 17:24 | 347 | 24.5500 |
| 09/28/2026 17:24 | 128 | 24.5500 |
| 09/28/2026 17:24 | 313 | 24.5500 |
| 09/28/2026 17:24 | 244 | 24.5500 |
| 09/28/2026 17:24 | 244 | 24.5500 |
| 09/28/2026 17:24 | 59 | 24.5500 |
| 09/28/2026 17:24 | 23 | 24.5500 |
| 09/28/2026 17:24 | 78 | 24.5500 |
| 09/28/2026 17:24 | 1 | 24.5500 |
| 09/28/2026 17:24 | 54 | 24.5500 |
| 09/28/2026 17:24 | 34 | 24.5600 |
| 09/28/2026 17:24 | 415 | 24.5500 |
| 09/28/2026 17:24 | 419 | 24.5500 |
| 09/28/2026 17:24 | 100 | 24.5500 |
| 09/28/2026 17:24 | 165 | 24.5500 |
| 09/28/2026 17:24 | 311 | 24.5500 |
| 09/28/2026 17:24 | 10 | 24.5500 |
| 09/28/2026 17:24 | 18 | 24.5500 |
| 09/28/2026 17:24 | 418 | 24.5500 |
| 09/28/2026 17:24 | 242 | 24.5500 |
| 09/28/2026 17:24 | 475 | 24.5500 |
| 09/28/2026 17:24 | 336 | 24.5500 |
| 09/28/2026 17:24 | 112 | 24.5500 |
| 09/28/2026 17:24 | 305 | 24.5600 |
| 09/28/2026 17:24 | 636 | 24.5600 |
| 09/28/2026 17:24 | 57 | 24.5600 |
| 09/28/2026 17:24 | 73 | 24.5600 |
| 09/28/2026 17:24 | 1 | 24.5600 |
| 09/28/2026 17:24 | 56 | 24.5600 |
| 09/28/2026 17:24 | 454 | 24.5600 |
| 09/28/2026 17:24 | 14 | 24.55582 |
| 09/28/2026 17:24 | 1 | 24.5600 |
| 09/28/2026 17:24 | 100 | 24.5600 |
| 09/28/2026 17:24 | 404 | 24.5600 |
| 09/28/2026 17:24 | 245 | 24.5600 |
| 09/28/2026 17:24 | 274 | 24.5600 |
| 09/28/2026 17:24 | 0.0407 | 24.5500 |
| 09/28/2026 17:23 | 0.2842 | 24.5600 |
| 09/28/2026 17:23 | 23 | 24.5600 |
| 09/28/2026 17:23 | 500 | 24.55599 |
| 09/28/2026 17:23 | 99 | 24.5500 |
| 09/28/2026 17:23 | 153 | 24.5500 |
| 09/28/2026 17:23 | 86 | 24.5600 |
| 09/28/2026 17:23 | 231 | 24.5600 |
| 09/28/2026 17:23 | 747 | 24.5600 |
| 09/28/2026 17:23 | 338 | 24.5600 |
| 09/28/2026 17:22 | 0.0485 | 24.5600 |
| 09/28/2026 17:22 | 0.081 | 24.5500 |
| 09/28/2026 17:22 | 123 | 24.5500 |
| 09/28/2026 17:22 | 124 | 24.5500 |
| 09/28/2026 17:22 | 208 | 24.5500 |
| 09/28/2026 17:22 | 27 | 24.5500 |
| 09/28/2026 17:22 | 97 | 24.5500 |
| 09/28/2026 17:21 | 385 | 24.5500 |
| 09/28/2026 17:21 | 56 | 24.5500 |
| 09/28/2026 17:21 | 368 | 24.5500 |
| 09/28/2026 17:21 | 33 | 24.5500 |
| 09/28/2026 17:21 | 0.4872 | 24.5500 |
| 09/28/2026 17:21 | 65 | 24.5400 |
| 09/28/2026 17:21 | 122 | 24.5400 |
| 09/28/2026 17:21 | 29 | 24.5400 |
| 09/28/2026 17:21 | 772 | 24.5400 |
| 09/28/2026 17:21 | 30 | 24.5400 |
| 09/28/2026 17:21 | 7 | 24.5400 |
| 09/28/2026 17:21 | 390 | 24.5400 |
| 09/28/2026 17:21 | 475 | 24.5400 |
| 09/28/2026 17:21 | 15 | 24.5500 |
| 09/28/2026 17:21 | 293 | 24.5500 |
| 09/28/2026 17:21 | 14 | 24.5500 |
| 09/28/2026 17:21 | 475 | 24.5500 |
| 09/28/2026 17:21 | 98 | 24.5500 |
| 09/28/2026 17:21 | 134 | 24.5500 |
| 09/28/2026 17:21 | 156 | 24.5500 |
| 09/28/2026 17:21 | 158 | 24.5500 |
| 09/28/2026 17:21 | 90 | 24.5500 |
| 09/28/2026 17:21 | 75 | 24.5500 |
| 09/28/2026 17:21 | 211 | 24.5500 |
| 09/28/2026 17:21 | 421 | 24.5500 |
| 09/28/2026 17:20 | 1458 | 24.5450 |
| 09/28/2026 17:20 | 99 | 24.5500 |
| 09/28/2026 17:20 | 153 | 24.5500 |
| 09/28/2026 17:20 | 322 | 24.5500 |
| 09/28/2026 17:20 | 100 | 24.5500 |
| 09/28/2026 17:20 | 53 | 24.5500 |
| 09/28/2026 17:20 | 68 | 24.5500 |
| 09/28/2026 17:20 | 5 | 24.5500 |
| 09/28/2026 17:20 | 8 | 24.5500 |
| 09/28/2026 17:20 | 41 | 24.5500 |
| 09/28/2026 17:20 | 102 | 24.5500 |
| 09/28/2026 17:20 | 86 | 24.5600 |
| 09/28/2026 17:20 | 51 | 24.5600 |
| 09/28/2026 17:20 | 24 | 24.5600 |
| 09/28/2026 17:20 | 178 | 24.5600 |
| 09/28/2026 17:20 | 257 | 24.5600 |
| 09/28/2026 17:20 | 233 | 24.5600 |
| 09/28/2026 17:20 | 233 | 24.5600 |
| 09/28/2026 17:20 | 100 | 24.5600 |
| 09/28/2026 17:20 | 328 | 24.5600 |
| 09/28/2026 17:20 | 42 | 24.5600 |
| 09/28/2026 17:20 | 16 | 24.5600 |
| 09/28/2026 17:19 | 0.5466 | 24.5700 |
| 09/28/2026 17:19 | 58 | 24.5600 |
| 09/28/2026 17:19 | 128 | 24.5600 |
| 09/28/2026 17:19 | 0.3586 | 24.5600 |
| 09/28/2026 17:18 | 2.4451 | 24.5600 |
| 09/28/2026 17:18 | 159 | 24.5600 |
| 09/28/2026 17:18 | 517 | 24.5600 |
| 09/28/2026 17:18 | 50 | 24.5600 |
| 09/28/2026 17:17 | 112 | 24.5600 |
| 09/28/2026 17:17 | 286 | 24.5600 |
| 09/28/2026 17:17 | 22 | 24.5600 |
| 09/28/2026 17:17 | 0.0604 | 24.5600 |
| 09/28/2026 17:17 | 32 | 24.5600 |
| 09/28/2026 17:17 | 4800 | 24.5600 |
| 09/28/2026 17:17 | 6300 | 24.5600 |
| 09/28/2026 17:17 | 228 | 24.5600 |
| 09/28/2026 17:17 | 446 | 24.5600 |
| 09/28/2026 17:17 | 231 | 24.5600 |
| 09/28/2026 17:17 | 49 | 24.5600 |
| 09/28/2026 17:17 | 444 | 24.5600 |
| 09/28/2026 17:17 | 32 | 24.5600 |
| 09/28/2026 17:17 | 51 | 24.5600 |
| 09/28/2026 17:16 | 21 | 24.5500 |
| 09/28/2026 17:16 | 25 | 24.5500 |
| 09/28/2026 17:16 | 236 | 24.5500 |
| 09/28/2026 17:16 | 156 | 24.5600 |
| 09/28/2026 17:16 | 414 | 24.5600 |
| 09/28/2026 17:16 | 475 | 24.5600 |
| 09/28/2026 17:16 | 212 | 24.5600 |
| 09/28/2026 17:16 | 78 | 24.5600 |
| 09/28/2026 17:16 | 22 | 24.5600 |
| 09/28/2026 17:16 | 140 | 24.5600 |
| 09/28/2026 17:16 | 150 | 24.5600 |
| 09/28/2026 17:16 | 6 | 24.5600 |
| 09/28/2026 17:16 | 156 | 24.5600 |
| 09/28/2026 17:16 | 376 | 24.5600 |
| 09/28/2026 17:16 | 366 | 24.5600 |
| 09/28/2026 17:16 | 45 | 24.5600 |
| 09/28/2026 17:16 | 438 | 24.5600 |
| 09/28/2026 17:16 | 475 | 24.5600 |
| 09/28/2026 17:16 | 66 | 24.5600 |
| 09/28/2026 17:16 | 0.3037 | 24.5600 |
| 09/28/2026 17:16 | 60 | 24.5600 |
| 09/28/2026 17:16 | 313 | 24.5600 |
| 09/28/2026 17:16 | 196 | 24.5600 |
| 09/28/2026 17:16 | 98 | 24.5600 |
| 09/28/2026 17:16 | 100 | 24.5600 |
| 09/28/2026 17:16 | 51 | 24.5600 |
| 09/28/2026 17:16 | 145 | 24.5600 |
| 09/28/2026 17:16 | 243 | 24.5600 |
| 09/28/2026 17:16 | 387 | 24.5600 |
| 09/28/2026 17:16 | 347 | 24.5600 |
| 09/28/2026 17:16 | 128 | 24.5600 |
| 09/28/2026 17:16 | 100 | 24.5600 |
| 09/28/2026 17:16 | 228 | 24.5600 |
| 09/28/2026 17:16 | 294 | 24.5600 |
| 09/28/2026 17:16 | 232 | 24.5600 |
| 09/28/2026 17:16 | 100 | 24.5600 |
| 09/28/2026 17:16 | 100 | 24.5600 |
| 09/28/2026 17:16 | 475 | 24.5600 |
| 09/28/2026 17:16 | 14 | 24.5600 |
| 09/28/2026 17:16 | 182 | 24.5600 |
| 09/28/2026 17:16 | 475 | 24.5600 |
| 09/28/2026 17:16 | 43 | 24.5600 |
| 09/28/2026 17:16 | 196 | 24.5600 |
| 09/28/2026 17:16 | 100 | 24.5600 |
| 09/28/2026 17:16 | 812 | 24.5600 |
| 09/28/2026 17:16 | 100 | 24.5600 |
| 09/28/2026 17:16 | 406 | 24.5600 |
| 09/28/2026 17:16 | 196 | 24.5600 |
| 09/28/2026 17:16 | 120 | 24.5600 |
| 09/28/2026 17:16 | 475 | 24.5600 |
| 09/28/2026 17:16 | 93 | 24.5600 |
| 09/28/2026 17:16 | 100 | 24.5600 |
| 09/28/2026 17:16 | 69 | 24.5600 |
| 09/28/2026 17:16 | 82 | 24.5600 |
| 09/28/2026 17:16 | 193 | 24.5600 |
| 09/28/2026 17:16 | 100 | 24.5600 |
| 09/28/2026 17:16 | 228 | 24.5600 |
| 09/28/2026 17:16 | 475 | 24.5600 |
| 09/28/2026 17:16 | 228 | 24.5600 |
| 09/28/2026 17:16 | 1 | 24.5600 |
| 09/28/2026 17:16 | 40 | 24.5600 |
| 09/28/2026 17:16 | 413 | 24.5600 |
| 09/28/2026 17:16 | 330 | 24.5600 |
| 09/28/2026 17:16 | 1175 | 24.5600 |
| 09/28/2026 17:16 | 8 | 24.5600 |
| 09/28/2026 17:15 | 122 | 24.5600 |
| 09/28/2026 17:15 | 0.5 | 24.5600 |
| 09/28/2026 17:15 | 73 | 24.5500 |
| 09/28/2026 17:15 | 0.0822 | 24.5600 |
| 09/28/2026 17:14 | 28 | 24.5500 |
| 09/28/2026 17:14 | 0.5281 | 24.5600 |
| 09/28/2026 17:14 | 170 | 24.5500 |
| 09/28/2026 17:14 | 123 | 24.5500 |
| 09/28/2026 17:14 | 100 | 24.5500 |
| 09/28/2026 17:14 | 26 | 24.5500 |
| 09/28/2026 17:14 | 411 | 24.5500 |
| 09/28/2026 17:13 | 750 | 24.5500 |
| 09/28/2026 17:13 | 245 | 24.5500 |
| 09/28/2026 17:13 | 103 | 24.5500 |
| 09/28/2026 17:13 | 88 | 24.5500 |
| 09/28/2026 17:13 | 181 | 24.5500 |
| 09/28/2026 17:13 | 1 | 24.5500 |
| 09/28/2026 17:13 | 475 | 24.5500 |
| 09/28/2026 17:13 | 150 | 24.5500 |
| 09/28/2026 17:13 | 0.088 | 24.5400 |
| 09/28/2026 17:13 | 30 | 24.5400 |
| 09/28/2026 17:13 | 76 | 24.5400 |
| 09/28/2026 17:13 | 0.0407 | 24.5400 |
| 09/28/2026 17:13 | 92 | 24.5400 |
| 09/28/2026 17:13 | 41 | 24.5400 |
| 09/28/2026 17:13 | 102 | 24.5400 |
| 09/28/2026 17:13 | 222 | 24.5400 |
| 09/28/2026 17:13 | 155 | 24.5400 |
| 09/28/2026 17:13 | 51 | 24.5400 |
| 09/28/2026 17:12 | 53 | 24.5400 |
| 09/28/2026 17:12 | 100 | 24.5400 |
| 09/28/2026 17:12 | 91 | 24.5400 |
| 09/28/2026 17:12 | 338 | 24.5400 |
| 09/28/2026 17:12 | 51 | 24.5400 |
| 09/28/2026 17:12 | 262 | 24.5400 |
| 09/28/2026 17:12 | 270 | 24.5400 |
| 09/28/2026 17:12 | 192 | 24.5400 |
| 09/28/2026 17:12 | 475 | 24.5300 |
| 09/28/2026 17:11 | 475 | 24.5300 |
| 09/28/2026 17:11 | 88 | 24.5300 |
| 09/28/2026 17:11 | 19 | 24.52599 |
| 09/28/2026 17:11 | 58 | 24.5250 |
| 09/28/2026 17:11 | 447 | 24.5300 |
| 09/28/2026 17:11 | 34 | 24.5300 |
| 09/28/2026 17:11 | 66 | 24.5300 |
| 09/28/2026 17:11 | 202 | 24.5300 |
| 09/28/2026 17:11 | 169 | 24.5300 |
| 09/28/2026 17:11 | 423 | 24.5300 |
| 09/28/2026 17:11 | 52 | 24.5300 |
| 09/28/2026 17:11 | 313 | 24.5300 |
| 09/28/2026 17:11 | 436 | 24.5300 |
| 09/28/2026 17:11 | 0.35 | 24.5400 |
| 09/28/2026 17:11 | 70 | 24.5360 |
| 09/28/2026 17:10 | 50 | 24.5322 |
| 09/28/2026 17:10 | 42 | 24.5300 |
| 09/28/2026 17:10 | 9 | 24.5300 |
| 09/28/2026 17:10 | 16 | 24.5300 |
| 09/28/2026 17:10 | 1 | 24.5400 |
| 09/28/2026 17:10 | 13 | 24.5400 |
| 09/28/2026 17:10 | 44 | 24.5400 |
| 09/28/2026 17:10 | 27 | 24.5400 |
| 09/28/2026 17:10 | 100 | 24.5400 |
| 09/28/2026 17:10 | 126 | 24.5400 |
| 09/28/2026 17:10 | 44 | 24.5400 |
| 09/28/2026 17:10 | 249 | 24.5400 |
| 09/28/2026 17:10 | 20 | 24.5400 |
| 09/28/2026 17:09 | 350 | 24.5500 |
| 09/28/2026 17:09 | 100 | 24.5500 |
| 09/28/2026 17:09 | 70 | 24.5500 |
| 09/28/2026 17:09 | 226 | 24.5500 |
| 09/28/2026 17:09 | 4 | 24.54918 |
| 09/28/2026 17:08 | 36 | 24.5500 |
| 09/28/2026 17:08 | 18 | 24.5500 |
| 09/28/2026 17:08 | 51 | 24.5500 |
| 09/28/2026 17:08 | 60 | 24.5500 |
| 09/28/2026 17:08 | 42 | 24.5500 |
| 09/28/2026 17:08 | 307 | 24.5500 |
| 09/28/2026 17:08 | 234 | 24.5500 |
| 09/28/2026 17:08 | 298 | 24.5500 |
| 09/28/2026 17:08 | 234 | 24.5500 |
| 09/28/2026 17:08 | 153 | 24.5500 |
| 09/28/2026 17:08 | 21 | 24.5500 |
| 09/28/2026 17:08 | 399 | 24.5500 |
| 09/28/2026 17:08 | 1 | 24.5500 |
| 09/28/2026 17:08 | 103 | 24.5500 |
| 09/28/2026 17:08 | 298 | 24.5500 |
| 09/28/2026 17:08 | 40 | 24.5500 |
| 09/28/2026 17:08 | 235 | 24.5500 |
| 09/28/2026 17:08 | 62 | 24.5500 |
| 09/28/2026 17:08 | 0.1417 | 24.5600 |
| 09/28/2026 17:07 | 404 | 24.55362 |
| 09/28/2026 17:07 | 128 | 24.5600 |
| 09/28/2026 17:07 | 475 | 24.5600 |
| 09/28/2026 17:07 | 52 | 24.5500 |
| 09/28/2026 17:06 | 0.0407 | 24.5500 |
| 09/28/2026 17:06 | 313 | 24.5500 |
| 09/28/2026 17:05 | 20 | 24.5600 |
| 09/28/2026 17:05 | 40 | 24.5600 |
| 09/28/2026 17:05 | 389 | 24.5600 |
| 09/28/2026 17:05 | 0.0529 | 24.5600 |
| 09/28/2026 17:04 | 1.5881 | 24.5700 |
| 09/28/2026 17:04 | 20 | 24.56361 |
| 09/28/2026 17:04 | 22 | 24.5600 |
| 09/28/2026 17:03 | 210 | 24.5600 |
| 09/28/2026 17:03 | 401 | 24.5600 |
| 09/28/2026 17:03 | 1 | 24.5550 |
| 09/28/2026 17:03 | 2 | 24.5600 |
| 09/28/2026 17:02 | 0.081 | 24.5600 |
| 09/28/2026 17:02 | 0.1213 | 24.5700 |
| 09/28/2026 17:01 | 0.0472 | 24.5700 |
| 09/28/2026 17:01 | 246 | 24.5600 |
| 09/28/2026 17:01 | 327 | 24.5600 |
| 09/28/2026 17:01 | 100 | 24.5600 |
| 09/28/2026 17:01 | 475 | 24.5600 |
| 09/28/2026 17:01 | 0.4858 | 24.5800 |
| 09/28/2026 17:01 | 0.1668 | 24.5800 |
| 09/28/2026 17:01 | 86 | 24.5700 |
| 09/28/2026 17:01 | 44 | 24.5700 |
| 09/28/2026 17:01 | 11 | 24.5700 |
| 09/28/2026 17:01 | 209 | 24.5600 |
| 09/28/2026 17:01 | 73 | 24.5600 |
| 09/28/2026 17:01 | 166 | 24.5600 |
| 09/28/2026 17:00 | 0.0407 | 24.5500 |
| 09/28/2026 17:00 | 495 | 24.5600 |
| 09/28/2026 17:00 | 277 | 24.5600 |
| 09/28/2026 17:00 | 16 | 24.5600 |
| 09/28/2026 17:00 | 106 | 24.5700 |
| 09/28/2026 17:00 | 403 | 24.5700 |
| 09/28/2026 17:00 | 108 | 24.5800 |
| 09/28/2026 17:00 | 58 | 24.5700 |
| 09/28/2026 17:00 | 238 | 24.5700 |
| 09/28/2026 17:00 | 85 | 24.5700 |
| 09/28/2026 17:00 | 46 | 24.5700 |
| 09/28/2026 17:00 | 33 | 24.5700 |
| 09/28/2026 17:00 | 54 | 24.5700 |
| 09/28/2026 17:00 | 302 | 24.5800 |
| 09/28/2026 17:00 | 1 | 24.5800 |
| 09/28/2026 17:00 | 38 | 24.5800 |
| 09/28/2026 16:59 | 0.4331 | 24.5900 |
| 09/28/2026 16:59 | 0.0403 | 24.5900 |
| 09/28/2026 16:59 | 5 | 24.5900 |
| 09/28/2026 16:59 | 302 | 24.5800 |
| 09/28/2026 16:59 | 112 | 24.5800 |
| 09/28/2026 16:59 | 43 | 24.5800 |
| 09/28/2026 16:58 | 1 | 24.5900 |
| 09/28/2026 16:58 | 166 | 24.5800 |
| 09/28/2026 16:58 | 66 | 24.5800 |
| 09/28/2026 16:58 | 34 | 24.5800 |
| 09/28/2026 16:58 | 275 | 24.5800 |
| 09/28/2026 16:58 | 89 | 24.5800 |
| 09/28/2026 16:58 | 99 | 24.5800 |
| 09/28/2026 16:57 | 1 | 24.5800 |
| 09/28/2026 16:57 | 304 | 24.5800 |
| 09/28/2026 16:57 | 10 | 24.5800 |
| 09/28/2026 16:57 | 747 | 24.5800 |
| 09/28/2026 16:57 | 41 | 24.5800 |
| 09/28/2026 16:57 | 33 | 24.5800 |
| 09/28/2026 16:56 | 103 | 24.5900 |
| 09/28/2026 16:56 | 61 | 24.5900 |
| 09/28/2026 16:56 | 41 | 24.5900 |
| 09/28/2026 16:56 | 93 | 24.5900 |
| 09/28/2026 16:56 | 118 | 24.5900 |
| 09/28/2026 16:56 | 191 | 24.5900 |
| 09/28/2026 16:56 | 21 | 24.5900 |
| 09/28/2026 16:56 | 100 | 24.5900 |
| 09/28/2026 16:56 | 213 | 24.5700 |
| 09/28/2026 16:56 | 224 | 24.5700 |
| 09/28/2026 16:56 | 88 | 24.5700 |
| 09/28/2026 16:56 | 188 | 24.5700 |
| 09/28/2026 16:56 | 100 | 24.5700 |
| 09/28/2026 16:56 | 277 | 24.5700 |
| 09/28/2026 16:56 | 65 | 24.5700 |
| 09/28/2026 16:56 | 100 | 24.5700 |
| 09/28/2026 16:56 | 280 | 24.5700 |
| 09/28/2026 16:56 | 215 | 24.5700 |
| 09/28/2026 16:56 | 703 | 24.5700 |
| 09/28/2026 16:56 | 276 | 24.5700 |
| 09/28/2026 16:56 | 475 | 24.5700 |
| 09/28/2026 16:56 | 290 | 24.5600 |
| 09/28/2026 16:56 | 185 | 24.5600 |
| 09/28/2026 16:56 | 79 | 24.5600 |
| 09/28/2026 16:56 | 380 | 24.5600 |
| 09/28/2026 16:56 | 152 | 24.5600 |
| 09/28/2026 16:56 | 244 | 24.5600 |
| 09/28/2026 16:56 | 33 | 24.5600 |
| 09/28/2026 16:56 | 475 | 24.5600 |
| 09/28/2026 16:56 | 67 | 24.5600 |
| 09/28/2026 16:56 | 33 | 24.5600 |
| 09/28/2026 16:56 | 125 | 24.5600 |
| 09/28/2026 16:56 | 28 | 24.5600 |
| 09/28/2026 16:56 | 158 | 24.5600 |
| 09/28/2026 16:55 | 380 | 24.5600 |
| 09/28/2026 16:55 | 102 | 24.5600 |
| 09/28/2026 16:55 | 63 | 24.5600 |
| 09/28/2026 16:55 | 141 | 24.5600 |
| 09/28/2026 16:55 | 195 | 24.5600 |
| 09/28/2026 16:55 | 112 | 24.5600 |
| 09/28/2026 16:55 | 220 | 24.5600 |
| 09/28/2026 16:55 | 275 | 24.5700 |
| 09/28/2026 16:55 | 491 | 24.5700 |
| 09/28/2026 16:55 | 491 | 24.5700 |
| 09/28/2026 16:55 | 491 | 24.5700 |
| 09/28/2026 16:55 | 986 | 24.5700 |
| 09/28/2026 16:55 | 173 | 24.5700 |
| 09/28/2026 16:55 | 411 | 24.5700 |
| 09/28/2026 16:55 | 1.2177 | 24.5800 |
| 09/28/2026 16:55 | 82 | 24.5800 |
| 09/28/2026 16:55 | 275 | 24.5800 |
| 09/28/2026 16:55 | 224 | 24.5800 |
| 09/28/2026 16:55 | 273 | 24.5800 |
| 09/28/2026 16:55 | 31 | 24.5800 |
| 09/28/2026 16:55 | 418 | 24.5800 |
| 09/28/2026 16:55 | 380 | 24.5800 |
| 09/28/2026 16:55 | 0.2651 | 24.5900 |
| 09/28/2026 16:54 | 0.8678 | 24.5900 |
| 09/28/2026 16:54 | 74 | 24.5900 |
| 09/28/2026 16:54 | 95 | 24.5900 |
| 09/28/2026 16:54 | 405 | 24.5900 |
| 09/28/2026 16:54 | 128 | 24.5900 |
| 09/28/2026 16:54 | 475 | 24.5900 |
| 09/28/2026 16:54 | 273 | 24.5900 |
| 09/28/2026 16:54 | 3 | 24.5900 |
| 09/28/2026 16:54 | 113 | 24.5900 |
| 09/28/2026 16:54 | 95 | 24.5900 |
| 09/28/2026 16:54 | 20 | 24.5900 |
| 09/28/2026 16:54 | 273 | 24.5900 |
| 09/28/2026 16:54 | 132 | 24.5900 |
| 09/28/2026 16:54 | 147 | 24.5900 |
| 09/28/2026 16:54 | 32 | 24.5900 |
| 09/28/2026 16:53 | 41 | 24.6000 |
| 09/28/2026 16:53 | 284 | 24.6000 |
| 09/28/2026 16:53 | 43 | 24.6000 |
| 09/28/2026 16:53 | 0.0857 | 24.6100 |
| 09/28/2026 16:53 | 14 | 24.6000 |
| 09/28/2026 16:53 | 103 | 24.6000 |
| 09/28/2026 16:53 | 310 | 24.6000 |
| 09/28/2026 16:53 | 0.0645 | 24.5900 |
| 09/28/2026 16:53 | 0.0837 | 24.6000 |
| 09/28/2026 16:53 | 0.3982 | 24.6100 |
| 09/28/2026 16:52 | 0.422 | 24.6000 |
| 09/28/2026 16:52 | 3 | 24.6000 |
| 09/28/2026 16:52 | 15 | 24.6000 |
| 09/28/2026 16:52 | 23 | 24.6000 |
| 09/28/2026 16:52 | 63 | 24.6000 |
| 09/28/2026 16:51 | 283 | 24.6000 |
| 09/28/2026 16:51 | 193 | 24.6000 |
| 09/28/2026 16:51 | 41 | 24.6000 |
| 09/28/2026 16:51 | 136 | 24.6000 |
| 09/28/2026 16:51 | 102 | 24.6000 |
| 09/28/2026 16:51 | 64 | 24.6000 |
| 09/28/2026 16:51 | 153 | 24.6000 |
| 09/28/2026 16:51 | 162 | 24.6000 |
| 09/28/2026 16:50 | 0.7603 | 24.6100 |
| 09/28/2026 16:50 | 109 | 24.6000 |
| 09/28/2026 16:50 | 5 | 24.6000 |
| 09/28/2026 16:50 | 122 | 24.6000 |
| 09/28/2026 16:50 | 308 | 24.6000 |
| 09/28/2026 16:49 | 88 | 24.6000 |
| 09/28/2026 16:49 | 0.1368 | 24.6000 |
| 09/28/2026 16:49 | 1 | 24.60986 |
| 09/28/2026 16:48 | 500 | 24.6200 |
| 09/28/2026 16:48 | 201 | 24.6289 |
| 09/28/2026 16:48 | 112 | 24.6100 |
| 09/28/2026 16:48 | 112 | 24.6100 |
| 09/28/2026 16:48 | 104 | 24.6100 |
| 09/28/2026 16:48 | 8 | 24.6100 |
| 09/28/2026 16:48 | 18 | 24.6100 |
| 09/28/2026 16:48 | 224 | 24.6100 |
| 09/28/2026 16:48 | 475 | 24.6100 |
| 09/28/2026 16:48 | 100 | 24.6100 |
| 09/28/2026 16:48 | 23 | 24.6100 |
| 09/28/2026 16:48 | 77 | 24.6100 |
| 09/28/2026 16:48 | 51 | 24.6100 |
| 09/28/2026 16:48 | 600 | 24.6100 |
| 09/28/2026 16:48 | 77 | 24.6200 |
| 09/28/2026 16:48 | 100 | 24.6200 |
| 09/28/2026 16:48 | 731 | 24.6200 |
| 09/28/2026 16:48 | 86 | 24.6200 |
| 09/28/2026 16:48 | 475 | 24.6200 |
| 09/28/2026 16:48 | 49 | 24.6200 |
| 09/28/2026 16:48 | 358 | 24.6200 |
| 09/28/2026 16:48 | 0.0402 | 24.6300 |
| 09/28/2026 16:48 | 0.1731 | 24.6100 |
| 09/28/2026 16:48 | 1 | 24.6100 |
| 09/28/2026 16:48 | 169 | 24.6100 |
| 09/28/2026 16:48 | 126 | 24.6100 |
| 09/28/2026 16:48 | 49 | 24.6100 |
| 09/28/2026 16:48 | 440 | 24.6100 |
| 09/28/2026 16:48 | 96 | 24.6100 |
| 09/28/2026 16:48 | 38 | 24.6100 |
| 09/28/2026 16:48 | 50 | 24.6100 |
| 09/28/2026 16:47 | 2.4258 | 24.6100 |
| 09/28/2026 16:47 | 0.1215 | 24.6100 |
| 09/28/2026 16:47 | 52 | 24.59912 |
| 09/28/2026 16:47 | 1397 | 24.6001 |
| 09/28/2026 16:46 | 112 | 24.60007 |
| 09/28/2026 16:46 | 146 | 24.6000 |
| 09/28/2026 16:46 | 153 | 24.6000 |
| 09/28/2026 16:46 | 137 | 24.6000 |
| 09/28/2026 16:46 | 565 | 24.6000 |
| 09/28/2026 16:46 | 36 | 24.6000 |
| 09/28/2026 16:45 | 0.5461 | 24.6100 |
| 09/28/2026 16:45 | 1 | 24.6100 |
| 09/28/2026 16:45 | 7 | 24.6100 |
| 09/28/2026 16:45 | 17 | 24.6100 |
| 09/28/2026 16:45 | 224 | 24.6100 |
| 09/28/2026 16:45 | 290 | 24.6100 |
| 09/28/2026 16:45 | 388 | 24.6100 |
| 09/28/2026 16:45 | 53 | 24.6100 |
| 09/28/2026 16:45 | 152 | 24.6100 |
| 09/28/2026 16:44 | 35 | 24.6200 |
| 09/28/2026 16:44 | 19 | 24.6200 |
| 09/28/2026 16:44 | 60 | 24.62457 |
| 09/28/2026 16:44 | 0.0418 | 24.6300 |
| 09/28/2026 16:44 | 421 | 24.6200 |
| 09/28/2026 16:44 | 0.2352 | 24.6200 |
| 09/28/2026 16:44 | 0.1633 | 24.6200 |
| 09/28/2026 16:44 | 118 | 24.6200 |
| 09/28/2026 16:43 | 18 | 24.6100 |
| 09/28/2026 16:43 | 11 | 24.6100 |
| 09/28/2026 16:43 | 182 | 24.6100 |
| 09/28/2026 16:43 | 194 | 24.6100 |
| 09/28/2026 16:43 | 15 | 24.6100 |
| 09/28/2026 16:43 | 61 | 24.6100 |
| 09/28/2026 16:42 | 0.0959 | 24.6100 |
| 09/28/2026 16:42 | 12.4524 | 24.6100 |
| 09/28/2026 16:42 | 3 | 24.6100 |
| 09/28/2026 16:42 | 1 | 24.6000 |
| 09/28/2026 16:42 | 363 | 24.6000 |
| 09/28/2026 16:42 | 5 | 24.6000 |
| 09/28/2026 16:42 | 37 | 24.6000 |
| 09/28/2026 16:41 | 392 | 24.6100 |
| 09/28/2026 16:41 | 377 | 24.6100 |
| 09/28/2026 16:41 | 203 | 24.6100 |
| 09/28/2026 16:41 | 63 | 24.6100 |
| 09/28/2026 16:40 | 0.1231 | 24.6200 |
| 09/28/2026 16:40 | 0.1105 | 24.6200 |
| 09/28/2026 16:40 | 6 | 24.6100 |
| 09/28/2026 16:40 | 126 | 24.6100 |
| 09/28/2026 16:40 | 243 | 24.6100 |
| 09/28/2026 16:40 | 277 | 24.6000 |
| 09/28/2026 16:40 | 292 | 24.6000 |
| 09/28/2026 16:40 | 322 | 24.6000 |
| 09/28/2026 16:40 | 107 | 24.6000 |
| 09/28/2026 16:39 | 411 | 24.6100 |
| 09/28/2026 16:39 | 5.3205 | 24.6200 |
| 09/28/2026 16:39 | 392 | 24.6100 |
| 09/28/2026 16:39 | 21 | 24.6100 |
| 09/28/2026 16:39 | 0.169 | 24.6200 |
| 09/28/2026 16:39 | 0.1873 | 24.6200 |
| 09/28/2026 16:39 | 36 | 24.6300 |
| 09/28/2026 16:38 | 13 | 24.6400 |
| 09/28/2026 16:38 | 207 | 24.6400 |
| 09/28/2026 16:38 | 271 | 24.6400 |
| 09/28/2026 16:38 | 173 | 24.6400 |
| 09/28/2026 16:38 | 134 | 24.6400 |
| 09/28/2026 16:38 | 206 | 24.6400 |
| 09/28/2026 16:38 | 22 | 24.6400 |
| 09/28/2026 16:38 | 18 | 24.6400 |
| 09/28/2026 16:38 | 52 | 24.6400 |
| 09/28/2026 16:38 | 100 | 24.6400 |
| 09/28/2026 16:38 | 100 | 24.6400 |
| 09/28/2026 16:38 | 380 | 24.6400 |
| 09/28/2026 16:38 | 278 | 24.6400 |
| 09/28/2026 16:38 | 100 | 24.6400 |
| 09/28/2026 16:38 | 100 | 24.6400 |
| 09/28/2026 16:38 | 170 | 24.6400 |
| 09/28/2026 16:38 | 380 | 24.6400 |
| 09/28/2026 16:38 | 75 | 24.6400 |
| 09/28/2026 16:38 | 8 | 24.6400 |
| 09/28/2026 16:38 | 33 | 24.6400 |
| 09/28/2026 16:37 | 105 | 24.6500 |
| 09/28/2026 16:37 | 112 | 24.6500 |
| 09/28/2026 16:37 | 289 | 24.6500 |
| 09/28/2026 16:37 | 100 | 24.6500 |
| 09/28/2026 16:37 | 100 | 24.6500 |
| 09/28/2026 16:37 | 60 | 24.6500 |
| 09/28/2026 16:37 | 348 | 24.6600 |
| 09/28/2026 16:37 | 243 | 24.6600 |
| 09/28/2026 16:36 | 153 | 24.6600 |
| 09/28/2026 16:36 | 142 | 24.6600 |
| 09/28/2026 16:36 | 103 | 24.6600 |
| 09/28/2026 16:36 | 56 | 24.6600 |
| 09/28/2026 16:36 | 433 | 24.6600 |
| 09/28/2026 16:36 | 303 | 24.6600 |
| 09/28/2026 16:36 | 97 | 24.6600 |
| 09/28/2026 16:35 | 81 | 24.6600 |
| 09/28/2026 16:35 | 73 | 24.6600 |
| 09/28/2026 16:35 | 48 | 24.6600 |
| 09/28/2026 16:35 | 56 | 24.6600 |
| 09/28/2026 16:35 | 72 | 24.6600 |
| 09/28/2026 16:34 | 86 | 24.6600 |
| 09/28/2026 16:34 | 36 | 24.6600 |
| 09/28/2026 16:34 | 5 | 24.6600 |
| 09/28/2026 16:34 | 392 | 24.6600 |
| 09/28/2026 16:34 | 10 | 24.6600 |
| 09/28/2026 16:34 | 16 | 24.6600 |
| 09/28/2026 16:34 | 0.0888 | 24.6700 |
| 09/28/2026 16:33 | 117 | 24.6500 |
| 09/28/2026 16:33 | 56 | 24.6500 |
| 09/28/2026 16:33 | 16 | 24.6500 |
| 09/28/2026 16:33 | 103 | 24.6500 |
| 09/28/2026 16:33 | 0.0525 | 24.6500 |
| 09/28/2026 16:32 | 0.1371 | 24.6500 |
| 09/28/2026 16:31 | 0.2016 | 24.6500 |
| 09/28/2026 16:31 | 317 | 24.6500 |
| 09/28/2026 16:31 | 707 | 24.6500 |
| 09/28/2026 16:31 | 288 | 24.6500 |
| 09/28/2026 16:31 | 122 | 24.6500 |
| 09/28/2026 16:31 | 314 | 24.6500 |
| 09/28/2026 16:31 | 224 | 24.6500 |
| 09/28/2026 16:31 | 164 | 24.6500 |
| 09/28/2026 16:31 | 7 | 24.6500 |
| 09/28/2026 16:31 | 20 | 24.6500 |
| 09/28/2026 16:31 | 10 | 24.6500 |
| 09/28/2026 16:31 | 40 | 24.6500 |
| 09/28/2026 16:31 | 402 | 24.6500 |
| 09/28/2026 16:31 | 134 | 24.6600 |
| 09/28/2026 16:31 | 181 | 24.6600 |
| 09/28/2026 16:31 | 37 | 24.6600 |
| 09/28/2026 16:30 | 1.4926 | 24.6500 |
| 09/28/2026 16:30 | 0.1456 | 24.6600 |
| 09/28/2026 16:30 | 102 | 24.6600 |
| 09/28/2026 16:30 | 48 | 24.6600 |
| 09/28/2026 16:30 | 150 | 24.6600 |
| 09/28/2026 16:30 | 390 | 24.6600 |
| 09/28/2026 16:30 | 88 | 24.6600 |
| 09/28/2026 16:30 | 179 | 24.6600 |
| 09/28/2026 16:30 | 0.807 | 24.6600 |
| 09/28/2026 16:30 | 0.2226 | 24.6600 |
| 09/28/2026 16:30 | 196 | 24.6550 |
| 09/28/2026 16:30 | 68 | 24.6500 |
| 09/28/2026 16:30 | 0.2786 | 24.6600 |
| 09/28/2026 16:29 | 201 | 24.6600 |
| 09/28/2026 16:29 | 121 | 24.6600 |
| 09/28/2026 16:29 | 28 | 24.6600 |
| 09/28/2026 16:29 | 266 | 24.6600 |
| 09/28/2026 16:29 | 100 | 24.6600 |
| 09/28/2026 16:29 | 380 | 24.6600 |
| 09/28/2026 16:29 | 98 | 24.6600 |
| 09/28/2026 16:29 | 87 | 24.6600 |
| 09/28/2026 16:29 | 11 | 24.6600 |
| 09/28/2026 16:29 | 207 | 24.6600 |
| 09/28/2026 16:29 | 380 | 24.6600 |
| 09/28/2026 16:29 | 542 | 24.6600 |
| 09/28/2026 16:29 | 76 | 24.6600 |
| 09/28/2026 16:29 | 98 | 24.6600 |
| 09/28/2026 16:29 | 180 | 24.6600 |
| 09/28/2026 16:29 | 105 | 24.6600 |
| 09/28/2026 16:29 | 119 | 24.6600 |
| 09/28/2026 16:29 | 180 | 24.6600 |
| 09/28/2026 16:29 | 380 | 24.6600 |
| 09/28/2026 16:29 | 2 | 24.6500 |
| 09/28/2026 16:29 | 0.0852 | 24.6600 |
| 09/28/2026 16:29 | 241 | 24.65913 |
| 09/28/2026 16:29 | 380 | 24.6600 |
| 09/28/2026 16:29 | 52 | 24.6600 |
| 09/28/2026 16:29 | 13 | 24.6600 |
| 09/28/2026 16:28 | 0.2594 | 24.6700 |
| 09/28/2026 16:27 | 122 | 24.6600 |
| 09/28/2026 16:27 | 96 | 24.6600 |
| 09/28/2026 16:27 | 216 | 24.6600 |
| 09/28/2026 16:27 | 46 | 24.6600 |
| 09/28/2026 16:27 | 0.0295 | 24.6500 |
| 09/28/2026 16:27 | 0.1565 | 24.6600 |
| 09/28/2026 16:26 | 0.0799 | 24.6600 |
| 09/28/2026 16:26 | 1 | 24.6500 |
| 09/28/2026 16:26 | 3 | 24.6500 |
| 09/28/2026 16:26 | 32 | 24.6500 |
| 09/28/2026 16:26 | 22 | 24.6500 |
| 09/28/2026 16:26 | 7 | 24.6500 |
| 09/28/2026 16:26 | 60 | 24.6500 |
| 09/28/2026 16:26 | 380 | 24.6500 |
| 09/28/2026 16:26 | 135 | 24.6500 |
| 09/28/2026 16:26 | 40 | 24.6500 |
| 09/28/2026 16:26 | 60 | 24.6500 |
| 09/28/2026 16:26 | 237 | 24.6500 |
| 09/28/2026 16:26 | 385 | 24.6500 |
| 09/28/2026 16:26 | 95 | 24.6500 |
| 09/28/2026 16:26 | 47 | 24.6400 |
| 09/28/2026 16:26 | 6 | 24.6400 |
| 09/28/2026 16:26 | 0.1623 | 24.6400 |
| 09/28/2026 16:25 | 0.1782 | 24.6300 |
| 09/28/2026 16:25 | 3.2213 | 24.6300 |
| 09/28/2026 16:25 | 93 | 24.6400 |
| 09/28/2026 16:25 | 200 | 24.6400 |
| 09/28/2026 16:25 | 180 | 24.6400 |
| 09/28/2026 16:25 | 0.0844 | 24.6400 |
| 09/28/2026 16:25 | 0.5 | 24.6400 |
| 09/28/2026 16:25 | 82 | 24.6300 |
| 09/28/2026 16:25 | 116 | 24.6300 |
| 09/28/2026 16:25 | 37 | 24.6300 |
| 09/28/2026 16:25 | 1 | 24.6300 |
| 09/28/2026 16:24 | 1.557 | 24.6300 |
| 09/28/2026 16:24 | 0.5806 | 24.6200 |
| 09/28/2026 16:24 | 100 | 24.6200 |
| 09/28/2026 16:24 | 108 | 24.6200 |
| 09/28/2026 16:24 | 0.0402 | 24.6200 |
| 09/28/2026 16:24 | 198 | 24.6000 |
| 09/28/2026 16:24 | 59 | 24.6100 |
| 09/28/2026 16:24 | 196 | 24.6100 |
| 09/28/2026 16:24 | 198 | 24.6100 |
| 09/28/2026 16:24 | 517 | 24.6100 |
| 09/28/2026 16:23 | 0.106 | 24.6200 |
| 09/28/2026 16:23 | 135 | 24.6100 |
| 09/28/2026 16:23 | 128 | 24.6100 |
| 09/28/2026 16:23 | 160 | 24.6100 |
| 09/28/2026 16:23 | 20.7277 | 24.6100 |
| 09/28/2026 16:23 | 0.5049 | 24.6200 |
| 09/28/2026 16:23 | 158 | 24.6200 |
| 09/28/2026 16:22 | 183 | 24.6200 |
| 09/28/2026 16:22 | 203 | 24.6200 |
| 09/28/2026 16:22 | 280 | 24.6200 |
| 09/28/2026 16:22 | 329 | 24.6200 |
| 09/28/2026 16:22 | 31 | 24.6200 |
| 09/28/2026 16:22 | 114 | 24.6200 |
| 09/28/2026 16:22 | 106 | 24.6200 |
| 09/28/2026 16:21 | 162 | 24.6200 |
| 09/28/2026 16:21 | 375 | 24.6200 |
| 09/28/2026 16:21 | 271 | 24.6200 |
| 09/28/2026 16:21 | 346 | 24.6200 |
| 09/28/2026 16:21 | 181 | 24.6300 |
| 09/28/2026 16:21 | 42 | 24.6300 |
| 09/28/2026 16:21 | 357 | 24.6300 |
| 09/28/2026 16:21 | 144 | 24.6300 |
| 09/28/2026 16:21 | 0.8076 | 24.6400 |
| 09/28/2026 16:21 | 345 | 24.6300 |
| 09/28/2026 16:20 | 142 | 24.6400 |
| 09/28/2026 16:20 | 128 | 24.6400 |
| 09/28/2026 16:20 | 100 | 24.6400 |
| 09/28/2026 16:20 | 112 | 24.6300 |
| 09/28/2026 16:20 | 355 | 24.6300 |
| 09/28/2026 16:20 | 161 | 24.6300 |
| 09/28/2026 16:20 | 100 | 24.6300 |
| 09/28/2026 16:20 | 40 | 24.6200 |
| 09/28/2026 16:20 | 344 | 24.6200 |
| 09/28/2026 16:20 | 0.9013 | 24.6200 |
| 09/28/2026 16:19 | 100 | 24.6200 |
| 09/28/2026 16:19 | 294 | 24.6200 |
| 09/28/2026 16:19 | 106 | 24.6200 |
| 09/28/2026 16:19 | 384 | 24.6200 |
| 09/28/2026 16:19 | 45.0057 | 24.6100 |
| 09/28/2026 16:19 | 96 | 24.6200 |
| 09/28/2026 16:19 | 162 | 24.6200 |
| 09/28/2026 16:19 | 150 | 24.6200 |
| 09/28/2026 16:19 | 274 | 24.6200 |
| 09/28/2026 16:19 | 100 | 24.6200 |
| 09/28/2026 16:19 | 296 | 24.6200 |
| 09/28/2026 16:19 | 380 | 24.6200 |
| 09/28/2026 16:19 | 280 | 24.6200 |
| 09/28/2026 16:19 | 120 | 24.6200 |
| 09/28/2026 16:19 | 430 | 24.6200 |
| 09/28/2026 16:19 | 100 | 24.6200 |
| 09/28/2026 16:19 | 113 | 24.6200 |
| 09/28/2026 16:19 | 100 | 24.6200 |
| 09/28/2026 16:19 | 167 | 24.6200 |
| 09/28/2026 16:19 | 100 | 24.6200 |
| 09/28/2026 16:19 | 416 | 24.6200 |
| 09/28/2026 16:19 | 380 | 24.6200 |
| 09/28/2026 16:19 | 280 | 24.6200 |
| 09/28/2026 16:19 | 100 | 24.6200 |
| 09/28/2026 16:19 | 380 | 24.6200 |
| 09/28/2026 16:19 | 128 | 24.6200 |
| 09/28/2026 16:19 | 189 | 24.6200 |
| 09/28/2026 16:19 | 91 | 24.6200 |
| 09/28/2026 16:19 | 98 | 24.6200 |
| 09/28/2026 16:19 | 66 | 24.6200 |
| 09/28/2026 16:19 | 174 | 24.6200 |
| 09/28/2026 16:19 | 122 | 24.6200 |
| 09/28/2026 16:19 | 189 | 24.6200 |
| 09/28/2026 16:19 | 122 | 24.6200 |
| 09/28/2026 16:19 | 380 | 24.6200 |
| 09/28/2026 16:19 | 300 | 24.6200 |
| 09/28/2026 16:19 | 0.0491 | 24.6300 |
| 09/28/2026 16:18 | 0.0402 | 24.6300 |
| 09/28/2026 16:18 | 342 | 24.6200 |
| 09/28/2026 16:18 | 447 | 24.6200 |
| 09/28/2026 16:18 | 109 | 24.6200 |
| 09/28/2026 16:18 | 100 | 24.6200 |
| 09/28/2026 16:18 | 100 | 24.6200 |
| 09/28/2026 16:18 | 296 | 24.6200 |
| 09/28/2026 16:18 | 100 | 24.6300 |
| 09/28/2026 16:18 | 170 | 24.6300 |
| 09/28/2026 16:18 | 100 | 24.6300 |
| 09/28/2026 16:18 | 380 | 24.6300 |
| 09/28/2026 16:18 | 295 | 24.6300 |
| 09/28/2026 16:18 | 147 | 24.6300 |
| 09/28/2026 16:18 | 100 | 24.6300 |
| 09/28/2026 16:18 | 112 | 24.6300 |
| 09/28/2026 16:18 | 160 | 24.6300 |
| 09/28/2026 16:18 | 126 | 24.6300 |
| 09/28/2026 16:18 | 170 | 24.6300 |
| 09/28/2026 16:18 | 285 | 24.6300 |
| 09/28/2026 16:18 | 126 | 24.6300 |
| 09/28/2026 16:18 | 100 | 24.6300 |
| 09/28/2026 16:18 | 0.22 | 24.6400 |
| 09/28/2026 16:17 | 25 | 24.6300 |
| 09/28/2026 16:17 | 380 | 24.6300 |
| 09/28/2026 16:17 | 149 | 24.6300 |
| 09/28/2026 16:17 | 91 | 24.6200 |
| 09/28/2026 16:17 | 139 | 24.6200 |
| 09/28/2026 16:17 | 159 | 24.6200 |
| 09/28/2026 16:17 | 75 | 24.6200 |
| 09/28/2026 16:17 | 195 | 24.6200 |
| 09/28/2026 16:17 | 130 | 24.6200 |
| 09/28/2026 16:17 | 0.15 | 24.6200 |
| 09/28/2026 16:17 | 10.1036 | 24.6200 |
| 09/28/2026 16:17 | 0.0674 | 24.6200 |
| 09/28/2026 16:17 | 0.07 | 24.6200 |
| 09/28/2026 16:17 | 0.2494 | 24.6200 |
| 09/28/2026 16:16 | 0.05 | 24.6200 |
| 09/28/2026 16:16 | 0.1149 | 24.6200 |
| 09/28/2026 16:16 | 89 | 24.6100 |
| 09/28/2026 16:16 | 440 | 24.6100 |
| 09/28/2026 16:16 | 97 | 24.6100 |
| 09/28/2026 16:16 | 113 | 24.6100 |
| 09/28/2026 16:15 | 0.422 | 24.6200 |
| 09/28/2026 16:15 | 0.33 | 24.6200 |
| 09/28/2026 16:15 | 58 | 24.6200 |
| 09/28/2026 16:15 | 144 | 24.6200 |
| 09/28/2026 16:15 | 30 | 24.6200 |
| 09/28/2026 16:15 | 146 | 24.6300 |
| 09/28/2026 16:15 | 113 | 24.6300 |
| 09/28/2026 16:15 | 39.6256 | 24.6300 |
| 09/28/2026 16:14 | 69 | 24.6300 |
| 09/28/2026 16:14 | 268 | 24.6300 |
| 09/28/2026 16:14 | 217 | 24.6300 |
| 09/28/2026 16:14 | 83 | 24.6300 |
| 09/28/2026 16:14 | 29 | 24.6300 |
| 09/28/2026 16:14 | 51 | 24.6300 |
| 09/28/2026 16:14 | 53 | 24.6300 |
| 09/28/2026 16:14 | 0.0581 | 24.6300 |
| 09/28/2026 16:14 | 1.5339 | 24.6200 |
| 09/28/2026 16:14 | 0.5676 | 24.6100 |
| 09/28/2026 16:14 | 145 | 24.6300 |
| 09/28/2026 16:14 | 0.095 | 24.6300 |
| 09/28/2026 16:14 | 0.08 | 24.6300 |
| 09/28/2026 16:13 | 60 | 24.62053 |
| 09/28/2026 16:13 | 68 | 24.6200 |
| 09/28/2026 16:13 | 29 | 24.6200 |
| 09/28/2026 16:13 | 96 | 24.6200 |
| 09/28/2026 16:13 | 111 | 24.6200 |
| 09/28/2026 16:13 | 138 | 24.6200 |
| 09/28/2026 16:13 | 135 | 24.6200 |
| 09/28/2026 16:13 | 0.3788 | 24.6300 |
| 09/28/2026 16:13 | 224 | 24.6200 |
| 09/28/2026 16:13 | 56 | 24.6200 |
| 09/28/2026 16:13 | 72 | 24.6200 |
| 09/28/2026 16:13 | 57 | 24.6200 |
| 09/28/2026 16:13 | 89 | 24.6200 |
| 09/28/2026 16:13 | 171 | 24.6200 |
| 09/28/2026 16:13 | 0.1173 | 24.6300 |
| 09/28/2026 16:13 | 0.0703 | 24.6200 |
| 09/28/2026 16:12 | 0.0503 | 24.6300 |
| 09/28/2026 16:12 | 2.0199 | 24.6300 |
| 09/28/2026 16:12 | 19 | 24.6200 |
| 09/28/2026 16:12 | 447 | 24.6200 |
| 09/28/2026 16:12 | 126 | 24.6200 |
| 09/28/2026 16:12 | 100 | 24.6200 |
| 09/28/2026 16:12 | 314 | 24.6200 |
| 09/28/2026 16:12 | 391 | 24.6200 |
| 09/28/2026 16:12 | 52 | 24.6250 |
| 09/28/2026 16:12 | 444 | 24.6300 |
| 09/28/2026 16:12 | 541 | 24.6300 |
| 09/28/2026 16:12 | 333 | 24.6300 |
| 09/28/2026 16:12 | 47 | 24.6300 |
| 09/28/2026 16:12 | 87 | 24.6300 |
| 09/28/2026 16:12 | 100 | 24.6300 |
| 09/28/2026 16:12 | 23 | 24.6300 |
| 09/28/2026 16:12 | 32 | 24.6300 |
| 09/28/2026 16:12 | 150 | 24.6300 |
| 09/28/2026 16:12 | 36 | 24.6300 |
| 09/28/2026 16:12 | 271 | 24.6300 |
| 09/28/2026 16:12 | 390 | 24.6300 |
| 09/28/2026 16:12 | 42 | 24.6300 |
| 09/28/2026 16:12 | 152 | 24.6300 |
| 09/28/2026 16:12 | 4 | 24.6300 |
| 09/28/2026 16:12 | 1 | 24.6400 |
| 09/28/2026 16:11 | 19 | 24.6300 |
| 09/28/2026 16:11 | 60 | 24.6311 |
| 09/28/2026 16:11 | 29 | 24.6300 |
| 09/28/2026 16:11 | 9.1289 | 24.6300 |
| 09/28/2026 16:11 | 51 | 24.6400 |
| 09/28/2026 16:11 | 0.0475 | 24.6500 |
| 09/28/2026 16:10 | 81 | 24.6400 |
| 09/28/2026 16:10 | 83 | 24.63504 |
| 09/28/2026 16:10 | 136 | 24.6300 |
| 09/28/2026 16:10 | 121 | 24.6300 |
| 09/28/2026 16:10 | 380 | 24.6300 |
| 09/28/2026 16:09 | 0.108 | 24.6300 |
| 09/28/2026 16:09 | 100 | 24.6200 |
| 09/28/2026 16:09 | 98 | 24.6200 |
| 09/28/2026 16:09 | 4 | 24.6300 |
| 09/28/2026 16:09 | 54 | 24.6200 |
| 09/28/2026 16:08 | 66 | 24.6200 |
| 09/28/2026 16:08 | 12 | 24.6200 |
| 09/28/2026 16:08 | 88 | 24.6200 |
| 09/28/2026 16:08 | 0.9328 | 24.6100 |
| 09/28/2026 16:08 | 281 | 24.6100 |
| 09/28/2026 16:08 | 231 | 24.6100 |
| 09/28/2026 16:08 | 140 | 24.6100 |
| 09/28/2026 16:08 | 56 | 24.6100 |
| 09/28/2026 16:08 | 82 | 24.60503 |
| 09/28/2026 16:08 | 0.1674 | 24.6100 |
| 09/28/2026 16:07 | 75 | 24.6100 |
| 09/28/2026 16:07 | 58 | 24.6100 |
| 09/28/2026 16:07 | 416 | 24.6100 |
| 09/28/2026 16:07 | 221 | 24.6200 |
| 09/28/2026 16:07 | 42 | 24.6200 |
| 09/28/2026 16:07 | 100 | 24.6200 |
| 09/28/2026 16:07 | 133 | 24.6200 |
| 09/28/2026 16:07 | 139 | 24.6100 |
| 09/28/2026 16:07 | 0.167 | 24.6100 |
| 09/28/2026 16:07 | 146 | 24.6100 |
| 09/28/2026 16:07 | 49 | 24.6100 |
| 09/28/2026 16:07 | 25 | 24.6100 |
| 09/28/2026 16:07 | 441 | 24.6100 |
| 09/28/2026 16:07 | 60 | 24.6100 |
| 09/28/2026 16:07 | 350 | 24.6100 |
| 09/28/2026 16:07 | 0.1211 | 24.6100 |
| 09/28/2026 16:07 | 0.0784 | 24.6100 |
| 09/28/2026 16:07 | 0.0658 | 24.6100 |
| 09/28/2026 16:06 | 295 | 24.6100 |
| 09/28/2026 16:06 | 0.1885 | 24.6100 |
| 09/28/2026 16:06 | 0.0443 | 24.6300 |
| 09/28/2026 16:05 | 160 | 24.6200 |
| 09/28/2026 16:05 | 292 | 24.6200 |
| 09/28/2026 16:05 | 350 | 24.6200 |
| 09/28/2026 16:05 | 146 | 24.6200 |
| 09/28/2026 16:05 | 221 | 24.6100 |
| 09/28/2026 16:05 | 114 | 24.6100 |
| 09/28/2026 16:05 | 119 | 24.6100 |
| 09/28/2026 16:05 | 380 | 24.6100 |
| 09/28/2026 16:05 | 120 | 24.6100 |
| 09/28/2026 16:05 | 203 | 24.6100 |
| 09/28/2026 16:05 | 289 | 24.6100 |
| 09/28/2026 16:05 | 224 | 24.6100 |
| 09/28/2026 16:05 | 118 | 24.6100 |
| 09/28/2026 16:05 | 0.2828 | 24.6100 |
| 09/28/2026 16:05 | 0.0812 | 24.6200 |
| 09/28/2026 16:05 | 91 | 24.6100 |
| 09/28/2026 16:05 | 0.0679 | 24.6100 |
| 09/28/2026 16:05 | 346 | 24.6000 |
| 09/28/2026 16:05 | 335 | 24.6000 |
| 09/28/2026 16:04 | 2.9455 | 24.6000 |
| 09/28/2026 16:04 | 132 | 24.6000 |
| 09/28/2026 16:04 | 359 | 24.6000 |
| 09/28/2026 16:04 | 350 | 24.6000 |
| 09/28/2026 16:04 | 24 | 24.6000 |
| 09/28/2026 16:03 | 157 | 24.5900 |
| 09/28/2026 16:03 | 100 | 24.5900 |
| 09/28/2026 16:03 | 118 | 24.5900 |
| 09/28/2026 16:03 | 460 | 24.5900 |
| 09/28/2026 16:03 | 103 | 24.5900 |
| 09/28/2026 16:03 | 157 | 24.5900 |
| 09/28/2026 16:03 | 47 | 24.5900 |
| 09/28/2026 16:02 | 144 | 24.5800 |
| 09/28/2026 16:02 | 154 | 24.5900 |
| 09/28/2026 16:02 | 70 | 24.5900 |
| 09/28/2026 16:02 | 31 | 24.5900 |
| 09/28/2026 16:02 | 429 | 24.6000 |
| 09/28/2026 16:02 | 34 | 24.6000 |
| 09/28/2026 16:02 | 190 | 24.6000 |
| 09/28/2026 16:02 | 105 | 24.6000 |
| 09/28/2026 16:02 | 54 | 24.6000 |
| 09/28/2026 16:02 | 46 | 24.6000 |
| 09/28/2026 16:01 | 12 | 24.6000 |
| 09/28/2026 16:01 | 0.0922 | 24.6100 |
| 09/28/2026 16:01 | 0.1801 | 24.6000 |
| 09/28/2026 16:01 | 315 | 24.6000 |
| 09/28/2026 16:01 | 16 | 24.6000 |
| 09/28/2026 16:01 | 0.1036 | 24.6200 |
| 09/28/2026 16:01 | 4.0451 | 24.6200 |
| 09/28/2026 16:01 | 0.3902 | 24.6000 |
| 09/28/2026 16:00 | 192 | 24.6100 |
| 09/28/2026 16:00 | 132 | 24.6100 |
| 09/28/2026 16:00 | 81 | 24.6100 |
| 09/28/2026 16:00 | 35 | 24.6100 |
| 09/28/2026 16:00 | 39 | 24.6100 |
| 09/28/2026 16:00 | 0.5102 | 24.6200 |
| 09/28/2026 16:00 | 46 | 24.6100 |
| 09/28/2026 16:00 | 5 | 24.6150 |
| 09/28/2026 15:59 | 107 | 24.6300 |
| 09/28/2026 15:59 | 75 | 24.6300 |
| 09/28/2026 15:59 | 363 | 24.6300 |
| 09/28/2026 15:59 | 41 | 24.6300 |
| 09/28/2026 15:59 | 157 | 24.6300 |
| 09/28/2026 15:59 | 69 | 24.6300 |
| 09/28/2026 15:58 | 0.2869 | 24.6100 |
| 09/28/2026 15:58 | 170 | 24.6200 |
| 09/28/2026 15:58 | 380 | 24.6200 |
| 09/28/2026 15:58 | 62 | 24.6200 |
| 09/28/2026 15:58 | 287 | 24.6100 |
| 09/28/2026 15:58 | 89 | 24.6100 |
| 09/28/2026 15:58 | 267 | 24.6100 |
| 09/28/2026 15:58 | 180 | 24.6200 |
| 09/28/2026 15:58 | 224 | 24.6200 |
| 09/28/2026 15:58 | 380 | 24.6200 |
| 09/28/2026 15:58 | 4 | 24.6300 |
| 09/28/2026 15:58 | 115 | 24.6200 |
| 09/28/2026 15:58 | 100 | 24.6200 |
| 09/28/2026 15:58 | 270 | 24.6200 |
| 09/28/2026 15:58 | 125 | 24.6200 |
| 09/28/2026 15:58 | 91 | 24.6200 |
| 09/28/2026 15:58 | 34 | 24.6200 |
| 09/28/2026 15:58 | 119 | 24.6200 |
| 09/28/2026 15:58 | 144 | 24.6200 |
| 09/28/2026 15:57 | 25 | 24.6200 |
| 09/28/2026 15:57 | 26 | 24.6300 |
| 09/28/2026 15:57 | 36 | 24.6300 |
| 09/28/2026 15:57 | 0.222 | 24.6400 |
| 09/28/2026 15:57 | 1623 | 24.63759 |
| 09/28/2026 15:56 | 1 | 24.6500 |
| 09/28/2026 15:56 | 1 | 24.6500 |
| 09/28/2026 15:56 | 184 | 24.6400 |
| 09/28/2026 15:56 | 122 | 24.6400 |
| 09/28/2026 15:56 | 3 | 24.6400 |
| 09/28/2026 15:56 | 143 | 24.6400 |
| 09/28/2026 15:56 | 92 | 24.6400 |
| 09/28/2026 15:56 | 378 | 24.6400 |
| 09/28/2026 15:56 | 1 | 24.6400 |
| 09/28/2026 15:56 | 1 | 24.6400 |
| 09/28/2026 15:56 | 127 | 24.6300 |
| 09/28/2026 15:56 | 2 | 24.6300 |
| 09/28/2026 15:56 | 7 | 24.6300 |
| 09/28/2026 15:56 | 0.0674 | 24.6300 |
| 09/28/2026 15:56 | 299 | 24.6300 |
| 09/28/2026 15:56 | 178 | 24.6300 |
| 09/28/2026 15:56 | 329 | 24.6300 |
| 09/28/2026 15:56 | 229 | 24.6300 |
| 09/28/2026 15:56 | 6 | 24.6300 |
| 09/28/2026 15:56 | 1.0641 | 24.6300 |
| 09/28/2026 15:56 | 0.0438 | 24.6300 |
| 09/28/2026 15:56 | 0.069 | 24.6300 |
| 09/28/2026 15:56 | 0.0402 | 24.6300 |
| 09/28/2026 15:55 | 1 | 24.6300 |
| 09/28/2026 15:55 | 2 | 24.6300 |
| 09/28/2026 15:55 | 373 | 24.6200 |
| 09/28/2026 15:55 | 12.1194 | 24.6300 |
| 09/28/2026 15:55 | 13 | 24.6300 |
| 09/28/2026 15:55 | 18 | 24.6300 |
| 09/28/2026 15:55 | 295 | 24.6200 |
| 09/28/2026 15:55 | 246 | 24.6200 |
| 09/28/2026 15:55 | 314 | 24.6200 |
| 09/28/2026 15:55 | 1 | 24.6200 |
| 09/28/2026 15:54 | 0.0414 | 24.6300 |
| 09/28/2026 15:54 | 16 | 24.6300 |
| 09/28/2026 15:54 | 0.0897 | 24.6400 |
| 09/28/2026 15:54 | 1 | 24.6400 |
| 09/28/2026 15:54 | 86 | 24.6300 |
| 09/28/2026 15:54 | 205 | 24.6300 |
| 09/28/2026 15:53 | 69 | 24.6311 |
| 09/28/2026 15:53 | 123 | 24.6400 |
| 09/28/2026 15:53 | 164 | 24.6400 |
| 09/28/2026 15:53 | 365 | 24.6400 |
| 09/28/2026 15:53 | 265 | 24.6500 |
| 09/28/2026 15:53 | 360 | 24.6500 |
| 09/28/2026 15:53 | 380 | 24.6500 |
| 09/28/2026 15:53 | 465 | 24.6500 |
| 09/28/2026 15:53 | 301 | 24.6500 |
| 09/28/2026 15:52 | 811 | 24.65547 |
| 09/28/2026 15:52 | 12 | 24.6500 |
| 09/28/2026 15:52 | 68 | 24.6400 |
| 09/28/2026 15:52 | 75 | 24.6400 |
| 09/28/2026 15:52 | 134 | 24.6400 |
| 09/28/2026 15:52 | 19 | 24.6400 |
| 09/28/2026 15:52 | 1 | 24.6400 |
| 09/28/2026 15:52 | 66 | 24.6400 |
| 09/28/2026 15:52 | 30 | 24.63589 |
| 09/28/2026 15:51 | 4.1828 | 24.6400 |
| 09/28/2026 15:51 | 139 | 24.6300 |
| 09/28/2026 15:51 | 53 | 24.6300 |
| 09/28/2026 15:51 | 62 | 24.6300 |
| 09/28/2026 15:51 | 232 | 24.6300 |
| 09/28/2026 15:50 | 120 | 24.6300 |
| 09/28/2026 15:50 | 285 | 24.6300 |
| 09/28/2026 15:50 | 144 | 24.6300 |
| 09/28/2026 15:50 | 41 | 24.6200 |
| 09/28/2026 15:50 | 0.2624 | 24.6100 |
| 09/28/2026 15:50 | 159 | 24.6100 |
| 09/28/2026 15:50 | 175 | 24.6100 |
| 09/28/2026 15:50 | 0.1516 | 24.6100 |
| 09/28/2026 15:50 | 0.0728 | 24.5800 |
| 09/28/2026 15:50 | 795 | 24.6100 |
| 09/28/2026 15:50 | 41 | 24.6100 |
| 09/28/2026 15:50 | 69 | 24.6200 |
| 09/28/2026 15:50 | 380 | 24.6200 |
| 09/28/2026 15:50 | 239 | 24.6200 |
| 09/28/2026 15:50 | 230 | 24.6200 |
| 09/28/2026 15:50 | 211 | 24.6100 |
| 09/28/2026 15:50 | 276 | 24.6000 |
| 09/28/2026 15:50 | 222 | 24.6000 |
| 09/28/2026 15:50 | 128 | 24.6000 |
| 09/28/2026 15:50 | 296 | 24.6000 |
| 09/28/2026 15:50 | 207 | 24.6000 |
| 09/28/2026 15:49 | 197 | 24.5900 |
| 09/28/2026 15:49 | 100 | 24.5900 |
| 09/28/2026 15:49 | 415 | 24.5900 |
| 09/28/2026 15:49 | 100 | 24.5900 |
| 09/28/2026 15:49 | 380 | 24.5900 |
| 09/28/2026 15:49 | 298 | 24.5900 |
| 09/28/2026 15:49 | 129 | 24.5800 |
| 09/28/2026 15:49 | 62 | 24.5800 |
| 09/28/2026 15:49 | 255 | 24.5800 |
| 09/28/2026 15:49 | 430 | 24.5800 |
| 09/28/2026 15:49 | 112 | 24.5800 |
| 09/28/2026 15:49 | 843 | 24.5800 |
| 09/28/2026 15:49 | 273 | 24.5800 |
| 09/28/2026 15:49 | 129 | 24.5800 |
| 09/28/2026 15:49 | 251 | 24.5800 |
| 09/28/2026 15:49 | 100 | 24.5800 |
| 09/28/2026 15:49 | 197 | 24.5800 |
| 09/28/2026 15:49 | 58 | 24.5800 |
| 09/28/2026 15:49 | 94 | 24.5900 |
| 09/28/2026 15:49 | 380 | 24.5900 |
| 09/28/2026 15:49 | 106 | 24.5900 |
| 09/28/2026 15:49 | 1 | 24.5900 |
| 09/28/2026 15:49 | 127 | 24.5900 |
| 09/28/2026 15:49 | 181 | 24.5900 |
| 09/28/2026 15:49 | 16 | 24.5900 |
| 09/28/2026 15:49 | 193 | 24.5900 |
| 09/28/2026 15:49 | 2 | 24.5900 |
| 09/28/2026 15:49 | 79 | 24.5900 |
| 09/28/2026 15:49 | 39 | 24.5900 |
| 09/28/2026 15:49 | 223 | 24.5900 |
| 09/28/2026 15:49 | 10 | 24.5900 |
| 09/28/2026 15:49 | 118 | 24.5900 |
| 09/28/2026 15:49 | 28 | 24.5900 |
| 09/28/2026 15:49 | 1 | 24.6000 |
| 09/28/2026 15:49 | 18 | 24.6000 |
| 09/28/2026 15:49 | 38 | 24.6000 |
| 09/28/2026 15:49 | 3 | 24.5900 |
| 09/28/2026 15:49 | 184 | 24.5900 |
| 09/28/2026 15:49 | 50 | 24.5900 |
| 09/28/2026 15:49 | 163 | 24.5900 |
| 09/28/2026 15:48 | 44 | 24.6000 |
| 09/28/2026 15:48 | 380 | 24.6000 |
| 09/28/2026 15:48 | 13 | 24.6000 |
| 09/28/2026 15:48 | 324 | 24.6000 |
| 09/28/2026 15:48 | 133 | 24.6000 |
| 09/28/2026 15:48 | 52 | 24.6000 |
| 09/28/2026 15:48 | 22 | 24.6000 |
| 09/28/2026 15:48 | 0.0642 | 24.6100 |
| 09/28/2026 15:48 | 0.0407 | 24.6000 |
| 09/28/2026 15:48 | 144 | 24.6100 |
| 09/28/2026 15:48 | 0.041 | 24.6100 |
| 09/28/2026 15:48 | 0.1739 | 24.6100 |
| 09/28/2026 15:47 | 90 | 24.6000 |
| 09/28/2026 15:47 | 0.0667 | 24.6000 |
| 09/28/2026 15:47 | 50 | 24.58573 |
| 09/28/2026 15:47 | 0.1809 | 24.6000 |
| 09/28/2026 15:46 | 0.0857 | 24.5800 |
| 09/28/2026 15:46 | 112 | 24.5800 |
| 09/28/2026 15:46 | 34 | 24.5800 |
| 09/28/2026 15:46 | 147 | 24.5800 |
| 09/28/2026 15:46 | 0.052 | 24.6000 |
| 09/28/2026 15:46 | 380 | 24.5900 |
| 09/28/2026 15:46 | 0.0672 | 24.6000 |
| 09/28/2026 15:46 | 40 | 24.5900 |
| 09/28/2026 15:45 | 117 | 24.5900 |
| 09/28/2026 15:45 | 68 | 24.5800 |
| 09/28/2026 15:45 | 0.0761 | 24.5800 |
| 09/28/2026 15:45 | 0.0407 | 24.5700 |
| 09/28/2026 15:45 | 8.0985 | 24.5800 |
| 09/28/2026 15:45 | 1.0273 | 24.5800 |
| 09/28/2026 15:45 | 102 | 24.5700 |
| 09/28/2026 15:45 | 40 | 24.5700 |
| 09/28/2026 15:44 | 127 | 24.5600 |
| 09/28/2026 15:44 | 73 | 24.5600 |
| 09/28/2026 15:44 | 90 | 24.5600 |
| 09/28/2026 15:44 | 224 | 24.5600 |
| 09/28/2026 15:44 | 425 | 24.5600 |
| 09/28/2026 15:44 | 378 | 24.5600 |
| 09/28/2026 15:44 | 34 | 24.5600 |
| 09/28/2026 15:44 | 12 | 24.5600 |
| 09/28/2026 15:44 | 144 | 24.5600 |
| 09/28/2026 15:44 | 114 | 24.5600 |
| 09/28/2026 15:44 | 49 | 24.5600 |
| 09/28/2026 15:44 | 0.0461 | 24.5600 |
| 09/28/2026 15:44 | 1 | 24.5600 |
| 09/28/2026 15:44 | 1 | 24.5600 |
| 09/28/2026 15:44 | 2 | 24.5600 |
| 09/28/2026 15:44 | 54 | 24.5500 |
| 09/28/2026 15:44 | 1 | 24.5500 |
| 09/28/2026 15:44 | 436 | 24.5500 |
| 09/28/2026 15:43 | 0.0526 | 24.5400 |
| 09/28/2026 15:43 | 91 | 24.5400 |
| 09/28/2026 15:43 | 27 | 24.5400 |
| 09/28/2026 15:43 | 18 | 24.5300 |
| 09/28/2026 15:43 | 184 | 24.5300 |
| 09/28/2026 15:43 | 170 | 24.5300 |
| 09/28/2026 15:43 | 46 | 24.5300 |
| 09/28/2026 15:42 | 73 | 24.5300 |
| 09/28/2026 15:42 | 163 | 24.5300 |
| 09/28/2026 15:42 | 62 | 24.5200 |
| 09/28/2026 15:42 | 199 | 24.5200 |
| 09/28/2026 15:42 | 320 | 24.5200 |
| 09/28/2026 15:42 | 142 | 24.5200 |
| 09/28/2026 15:42 | 77 | 24.5100 |
| 09/28/2026 15:42 | 72 | 24.5200 |
| 09/28/2026 15:42 | 277 | 24.5200 |
| 09/28/2026 15:42 | 100 | 24.5200 |
| 09/28/2026 15:42 | 132 | 24.5200 |
| 09/28/2026 15:42 | 380 | 24.5200 |
| 09/28/2026 15:42 | 224 | 24.5200 |
| 09/28/2026 15:42 | 224 | 24.5200 |
| 09/28/2026 15:42 | 33 | 24.5200 |
| 09/28/2026 15:42 | 40 | 24.5200 |
| 09/28/2026 15:42 | 7 | 24.5200 |
| 09/28/2026 15:42 | 290 | 24.5200 |
| 09/28/2026 15:42 | 138 | 24.5200 |
| 09/28/2026 15:42 | 138 | 24.5300 |
| 09/28/2026 15:42 | 214 | 24.5300 |
| 09/28/2026 15:42 | 26 | 24.5300 |
| 09/28/2026 15:41 | 64 | 24.5100 |
| 09/28/2026 15:41 | 331 | 24.5100 |
| 09/28/2026 15:41 | 43 | 24.5000 |
| 09/28/2026 15:41 | 156 | 24.5000 |
| 09/28/2026 15:41 | 320 | 24.5000 |
| 09/28/2026 15:41 | 20 | 24.5000 |
| 09/28/2026 15:40 | 81 | 24.5000 |
| 09/28/2026 15:40 | 403 | 24.5100 |
| 09/28/2026 15:40 | 38 | 24.5200 |
| 09/28/2026 15:40 | 200 | 24.5200 |
| 09/28/2026 15:40 | 274 | 24.5200 |
| 09/28/2026 15:40 | 77 | 24.5200 |
| 09/28/2026 15:40 | 211 | 24.5200 |
| 09/28/2026 15:40 | 215 | 24.5200 |
| 09/28/2026 15:40 | 185 | 24.5100 |
| 09/28/2026 15:40 | 89 | 24.5200 |
| 09/28/2026 15:40 | 362 | 24.5100 |
| 09/28/2026 15:40 | 92 | 24.5100 |
| 09/28/2026 15:40 | 147 | 24.5100 |
| 09/28/2026 15:40 | 285 | 24.5100 |
| 09/28/2026 15:40 | 112 | 24.5100 |
| 09/28/2026 15:40 | 202 | 24.5100 |
| 09/28/2026 15:40 | 105 | 24.5000 |
| 09/28/2026 15:40 | 132 | 24.5000 |
| 09/28/2026 15:40 | 164 | 24.5000 |
| 09/28/2026 15:39 | 21 | 24.4900 |
| 09/28/2026 15:39 | 139 | 24.4900 |
| 09/28/2026 15:39 | 21 | 24.4900 |
| 09/28/2026 15:39 | 46 | 24.4900 |
| 09/28/2026 15:39 | 123 | 24.4900 |
| 09/28/2026 15:39 | 398 | 24.4900 |
| 09/28/2026 15:39 | 122 | 24.4900 |
| 09/28/2026 15:39 | 30 | 24.5000 |
| 09/28/2026 15:39 | 304 | 24.5000 |
| 09/28/2026 15:39 | 100 | 24.5000 |
| 09/28/2026 15:39 | 116 | 24.5000 |
| 09/28/2026 15:39 | 19 | 24.4800 |
| 09/28/2026 15:39 | 120 | 24.4800 |
| 09/28/2026 15:39 | 120 | 24.4800 |
| 09/28/2026 15:39 | 46 | 24.4900 |
| 09/28/2026 15:38 | 111 | 24.5000 |
| 09/28/2026 15:38 | 83 | 24.5000 |
| 09/28/2026 15:38 | 165 | 24.5000 |
| 09/28/2026 15:38 | 69 | 24.5000 |
| 09/28/2026 15:38 | 72 | 24.5000 |
| 09/28/2026 15:38 | 70 | 24.4900 |
| 09/28/2026 15:38 | 82 | 24.4800 |
| 09/28/2026 15:38 | 130 | 24.4800 |
| 09/28/2026 15:38 | 70 | 24.4900 |
| 09/28/2026 15:38 | 387 | 24.4900 |
| 09/28/2026 15:38 | 427 | 24.4900 |
| 09/28/2026 15:38 | 180 | 24.4900 |
| 09/28/2026 15:38 | 31 | 24.4900 |
| 09/28/2026 15:38 | 37 | 24.4900 |
| 09/28/2026 15:38 | 128 | 24.5000 |
| 09/28/2026 15:38 | 100 | 24.5000 |
| 09/28/2026 15:38 | 120 | 24.5000 |
| 09/28/2026 15:38 | 259 | 24.5000 |
| 09/28/2026 15:38 | 100 | 24.4900 |
| 09/28/2026 15:38 | 304 | 24.4900 |
| 09/28/2026 15:38 | 55 | 24.4900 |
| 09/28/2026 15:38 | 121 | 24.4900 |
| 09/28/2026 15:38 | 374 | 24.4900 |
| 09/28/2026 15:38 | 14 | 24.5000 |
| 09/28/2026 15:38 | 216 | 24.5000 |
| 09/28/2026 15:38 | 304 | 24.5000 |
| 09/28/2026 15:38 | 216 | 24.5000 |
| 09/28/2026 15:38 | 475 | 24.4900 |
| 09/28/2026 15:38 | 290 | 24.4900 |
| 09/28/2026 15:38 | 118 | 24.4900 |
| 09/28/2026 15:38 | 304 | 24.4900 |
| 09/28/2026 15:37 | 100 | 24.4900 |
| 09/28/2026 15:37 | 120 | 24.4900 |
| 09/28/2026 15:37 | 68 | 24.4900 |
| 09/28/2026 15:37 | 106 | 24.4900 |
| 09/28/2026 15:37 | 181 | 24.4900 |
| 09/28/2026 15:37 | 316 | 24.4800 |
| 09/28/2026 15:37 | 33 | 24.4800 |
| 09/28/2026 15:37 | 56 | 24.4800 |
| 09/28/2026 15:37 | 168 | 24.4800 |
| 09/28/2026 15:37 | 271 | 24.4800 |
| 09/28/2026 15:37 | 247 | 24.4800 |
| 09/28/2026 15:37 | 400 | 24.4800 |
| 09/28/2026 15:37 | 150 | 24.4800 |
| 09/28/2026 15:37 | 173 | 24.4800 |
| 09/28/2026 15:37 | 227 | 24.4800 |
| 09/28/2026 15:36 | 20 | 24.4900 |
| 09/28/2026 15:36 | 100 | 24.4900 |
| 09/28/2026 15:36 | 184 | 24.4900 |
| 09/28/2026 15:36 | 100 | 24.4900 |
| 09/28/2026 15:36 | 120 | 24.5000 |
| 09/28/2026 15:36 | 224 | 24.5000 |
| 09/28/2026 15:36 | 129 | 24.5000 |
| 09/28/2026 15:36 | 103 | 24.5100 |
| 09/28/2026 15:36 | 304 | 24.5100 |
| 09/28/2026 15:36 | 120 | 24.5100 |
| 09/28/2026 15:36 | 116 | 24.5100 |
| 09/28/2026 15:36 | 108 | 24.5100 |
| 09/28/2026 15:36 | 9 | 24.5100 |
| 09/28/2026 15:36 | 215 | 24.5100 |
| 09/28/2026 15:36 | 236 | 24.5100 |
| 09/28/2026 15:36 | 125 | 24.5100 |
| 09/28/2026 15:36 | 79 | 24.5100 |
| 09/28/2026 15:36 | 300 | 24.5100 |
| 09/28/2026 15:36 | 157 | 24.5100 |
| 09/28/2026 15:36 | 57 | 24.5100 |
| 09/28/2026 15:35 | 64 | 24.5200 |
| 09/28/2026 15:35 | 144 | 24.5200 |
| 09/28/2026 15:35 | 112 | 24.5200 |
| 09/28/2026 15:35 | 144 | 24.5200 |
| 09/28/2026 15:35 | 35 | 24.5200 |
| 09/28/2026 15:35 | 109 | 24.5200 |
| 09/28/2026 15:35 | 16 | 24.5300 |
| 09/28/2026 15:35 | 37 | 24.5300 |
| 09/28/2026 15:35 | 150 | 24.5300 |
| 09/28/2026 15:35 | 173 | 24.5300 |
| 09/28/2026 15:35 | 90 | 24.5300 |
| 09/28/2026 15:35 | 304 | 24.5300 |
| 09/28/2026 15:35 | 55 | 24.5300 |
| 09/28/2026 15:35 | 213 | 24.5300 |
| 09/28/2026 15:35 | 137 | 24.5300 |
| 09/28/2026 15:35 | 149 | 24.5300 |
| 09/28/2026 15:34 | 162 | 24.5100 |
| 09/28/2026 15:34 | 304 | 24.5100 |
| 09/28/2026 15:34 | 91 | 24.5000 |
| 09/28/2026 15:34 | 161 | 24.5000 |
| 09/28/2026 15:34 | 151 | 24.5000 |
| 09/28/2026 15:34 | 81 | 24.5000 |
| 09/28/2026 15:34 | 304 | 24.5000 |
| 09/28/2026 15:34 | 118 | 24.5000 |
| 09/28/2026 15:34 | 102 | 24.4900 |
| 09/28/2026 15:34 | 78 | 24.4900 |
| 09/28/2026 15:34 | 324 | 24.4900 |
| 09/28/2026 15:34 | 136 | 24.4900 |
| 09/28/2026 15:34 | 324 | 24.4900 |
| 09/28/2026 15:34 | 71 | 24.4800 |
| 09/28/2026 15:34 | 103 | 24.4800 |
| 09/28/2026 15:34 | 154 | 24.4800 |
| 09/28/2026 15:34 | 174 | 24.4800 |
| 09/28/2026 15:33 | 177 | 24.4700 |
| 09/28/2026 15:33 | 458 | 24.4700 |
| 09/28/2026 15:33 | 164 | 24.4700 |
| 09/28/2026 15:33 | 283 | 24.4700 |
| 09/28/2026 15:33 | 100 | 24.4700 |
| 09/28/2026 15:33 | 16 | 24.4800 |
| 09/28/2026 15:33 | 20 | 24.4800 |
| 09/28/2026 15:33 | 406 | 24.47966 |
| 09/28/2026 15:33 | 97 | 24.4800 |
| 09/28/2026 15:33 | 97 | 24.4800 |
| 09/28/2026 15:33 | 62 | 24.4800 |
| 09/28/2026 15:33 | 218 | 24.4800 |
| 09/28/2026 15:33 | 22 | 24.4800 |
| 09/28/2026 15:33 | 100 | 24.4800 |
| 09/28/2026 15:33 | 18 | 24.4800 |
| 09/28/2026 15:33 | 17 | 24.4800 |
| 09/28/2026 15:33 | 191 | 24.4700 |
| 09/28/2026 15:32 | 54 | 24.4800 |
| 09/28/2026 15:32 | 20 | 24.4900 |
| 09/28/2026 15:32 | 118 | 24.4900 |
| 09/28/2026 15:32 | 79 | 24.4900 |
| 09/28/2026 15:32 | 51 | 24.4900 |
| 09/28/2026 15:32 | 63 | 24.5000 |
| 09/28/2026 15:32 | 14 | 24.5000 |
| 09/28/2026 15:32 | 129 | 24.5000 |
| 09/28/2026 15:32 | 55 | 24.5000 |
| 09/28/2026 15:32 | 111 | 24.5000 |
| 09/28/2026 15:32 | 3 | 24.4800 |
| 09/28/2026 15:32 | 2 | 24.4800 |
| 09/28/2026 15:32 | 8 | 24.4800 |
| 09/28/2026 15:32 | 13 | 24.4800 |
| 09/28/2026 15:32 | 3 | 24.4800 |
| 09/28/2026 15:32 | 4 | 24.4800 |
| 09/28/2026 15:32 | 102 | 24.4900 |
| 09/28/2026 15:31 | 108 | 24.4900 |
| 09/28/2026 15:31 | 19 | 24.4900 |
| 09/28/2026 15:31 | 2 | 24.4900 |
| 09/28/2026 15:31 | 118 | 24.4900 |
| 09/28/2026 15:31 | 134 | 24.4900 |
| 09/28/2026 15:31 | 125 | 24.4900 |
| 09/28/2026 15:31 | 249 | 24.4900 |
| 09/28/2026 15:31 | 266 | 24.4800 |
| 09/28/2026 15:31 | 317 | 24.4900 |
| 09/28/2026 15:31 | 121 | 24.4900 |
| 09/28/2026 15:31 | 392 | 24.4900 |
| 09/28/2026 15:31 | 304 | 24.4900 |
| 09/28/2026 15:31 | 85 | 24.4800 |
| 09/28/2026 15:31 | 1488 | 24.4800 |
| 09/28/2026 15:31 | 4 | 24.4800 |
| 09/28/2026 15:31 | 121 | 24.4800 |
| 09/28/2026 15:31 | 27 | 24.4800 |
| 09/28/2026 15:31 | 24 | 24.4800 |
| 09/28/2026 15:31 | 95 | 24.4800 |
| 09/28/2026 15:31 | 60 | 24.4800 |
| 09/28/2026 15:31 | 17 | 24.4859 |
| 09/28/2026 15:30 | 150 | 24.5000 |
| 09/28/2026 15:30 | 87 | 24.5000 |
| 09/28/2026 15:30 | 552 | 24.5000 |
| 09/28/2026 15:30 | 332 | 24.5000 |
| 09/28/2026 15:30 | 116 | 24.5000 |
| 09/28/2026 15:30 | 200 | 24.49502 |
| 09/28/2026 15:30 | 52 | 24.4900 |
| 09/28/2026 15:30 | 304 | 24.4900 |
| 09/28/2026 15:30 | 150 | 24.5000 |
| 09/28/2026 15:30 | 7 | 24.5000 |
| 09/28/2026 15:30 | 110 | 24.5000 |
| 09/28/2026 15:30 | 1 | 24.5000 |
| 09/28/2026 15:30 | 34 | 24.5100 |
| 09/28/2026 15:30 | 48 | 24.5100 |
| 09/28/2026 15:30 | 70 | 24.5100 |
| 09/28/2026 15:30 | 212 | 24.5100 |
| 09/28/2026 15:30 | 30 | 24.5100 |
| 09/28/2026 15:30 | 33 | 24.5100 |
| 09/28/2026 15:30 | 51 | 24.5100 |
| 09/28/2026 15:30 | 35 | 24.5100 |
| 09/28/2026 15:30 | 17 | 24.5100 |
| 09/28/2026 15:30 | 802 | 24.5100 |
| 09/28/2026 15:30 | 296 | 24.5100 |
| 09/28/2026 15:30 | 231 | 24.5100 |
| 09/28/2026 15:30 | 220 | 24.5200 |
| 09/28/2026 15:30 | 70 | 24.5300 |
| 09/28/2026 15:30 | 39 | 24.5400 |
| 09/28/2026 15:30 | 246 | 24.5400 |
| 09/28/2026 15:30 | 100 | 24.5400 |
| 09/28/2026 15:30 | 220 | 24.5400 |
| 09/28/2026 15:30 | 99 | 24.5300 |
| 09/28/2026 15:30 | 161 | 24.5300 |
| 09/28/2026 15:30 | 253 | 24.5300 |
| 09/28/2026 15:30 | 1 | 24.5300 |
| 09/28/2026 15:30 | 94 | 24.5300 |
| 09/28/2026 15:30 | 71 | 24.5300 |
| 09/28/2026 15:30 | 289 | 24.5200 |
| 09/28/2026 15:30 | 97 | 24.5200 |
| 09/28/2026 15:30 | 304 | 24.5200 |
| 09/28/2026 15:30 | 83 | 24.5200 |
| 09/28/2026 15:29 | 97 | 24.5200 |
| 09/28/2026 15:29 | 118 | 24.5200 |
| 09/28/2026 15:29 | 111 | 24.5300 |
| 09/28/2026 15:27 | 81 | 24.5268 |
| 09/28/2026 15:27 | 111 | 24.5200 |
| 09/28/2026 15:27 | 10.1406 | 24.5300 |
| 09/28/2026 15:26 | 101 | 24.52004 |
| 09/28/2026 15:26 | 140 | 24.5200 |
| 09/28/2026 15:26 | 160 | 24.5200 |
| 09/28/2026 15:26 | 85 | 24.5200 |
| 09/28/2026 15:26 | 210 | 24.5200 |
| 09/28/2026 15:26 | 100 | 24.5300 |
| 09/28/2026 15:26 | 220 | 24.5300 |
| 09/28/2026 15:26 | 384 | 24.54391 |
| 09/28/2026 15:26 | 481 | 24.5400 |
| 09/28/2026 15:26 | 304 | 24.5400 |
| 09/28/2026 15:26 | 248 | 24.5400 |
| 09/28/2026 15:25 | 404 | 24.5500 |
| 09/28/2026 15:25 | 196 | 24.5500 |
| 09/28/2026 15:25 | 9 | 24.5500 |
| 09/28/2026 15:25 | 151 | 24.5500 |
| 09/28/2026 15:25 | 160 | 24.5500 |
| 09/28/2026 15:24 | 287 | 24.5500 |
| 09/28/2026 15:24 | 157 | 24.5500 |
| 09/28/2026 15:24 | 15 | 24.5500 |
| 09/28/2026 15:23 | 166 | 24.5600 |
| 09/28/2026 15:23 | 204 | 24.5600 |
| 09/28/2026 15:23 | 495 | 24.5600 |
| 09/28/2026 15:23 | 126 | 24.5600 |
| 09/28/2026 15:23 | 272 | 24.5600 |
| 09/28/2026 15:23 | 32 | 24.5600 |
| 09/28/2026 15:23 | 4 | 24.54478 |
| 09/28/2026 15:23 | 96 | 24.5500 |
| 09/28/2026 15:23 | 130 | 24.5500 |
| 09/28/2026 15:23 | 112 | 24.5500 |
| 09/28/2026 15:23 | 125 | 24.5500 |
| 09/28/2026 15:22 | 155 | 24.5500 |
| 09/28/2026 15:22 | 0.1194 | 24.5400 |
| 09/28/2026 15:22 | 1.0395 | 24.5500 |
| 09/28/2026 15:22 | 53 | 24.5500 |
| 09/28/2026 15:21 | 97 | 24.5600 |
| 09/28/2026 15:21 | 102 | 24.5600 |
| 09/28/2026 15:20 | 246 | 24.5700 |
| 09/28/2026 15:20 | 65 | 24.5600 |
| 09/28/2026 15:20 | 100 | 24.5600 |
| 09/28/2026 15:20 | 214 | 24.5600 |
| 09/28/2026 15:20 | 168 | 24.5600 |
| 09/28/2026 15:20 | 1481 | 24.5700 |
| 09/28/2026 15:20 | 2301 | 24.5700 |
| 09/28/2026 15:20 | 167 | 24.5700 |
| 09/28/2026 15:20 | 491 | 24.5700 |
| 09/28/2026 15:20 | 304 | 24.5700 |
| 09/28/2026 15:20 | 68 | 24.5800 |
| 09/28/2026 15:20 | 114 | 24.5800 |
| 09/28/2026 15:20 | 6 | 24.5800 |
| 09/28/2026 15:20 | 304 | 24.5800 |
| 09/28/2026 15:20 | 166 | 24.5800 |
| 09/28/2026 15:20 | 45 | 24.5800 |
| 09/28/2026 15:20 | 30 | 24.5800 |
| 09/28/2026 15:20 | 226 | 24.5800 |
| 09/28/2026 15:20 | 88 | 24.5800 |
| 09/28/2026 15:20 | 41 | 24.5900 |
| 09/28/2026 15:20 | 64 | 24.5900 |
| 09/28/2026 15:19 | 1.622 | 24.6000 |
| 09/28/2026 15:18 | 275 | 24.5900 |
| 09/28/2026 15:18 | 66 | 24.5900 |
| 09/28/2026 15:18 | 138 | 24.5950 |
| 09/28/2026 15:18 | 0.2919 | 24.6000 |
| 09/28/2026 15:17 | 0.177 | 24.5900 |
| 09/28/2026 15:16 | 5 | 24.6000 |
| 09/28/2026 15:16 | 104 | 24.6000 |
| 09/28/2026 15:16 | 13 | 24.6000 |
| 09/28/2026 15:16 | 81 | 24.6000 |
| 09/28/2026 15:16 | 150 | 24.6000 |
| 09/28/2026 15:16 | 304 | 24.6000 |
| 09/28/2026 15:16 | 230 | 24.6000 |
| 09/28/2026 15:16 | 390 | 24.6000 |
| 09/28/2026 15:16 | 0.1114 | 24.5900 |
| 09/28/2026 15:16 | 54 | 24.5900 |
| 09/28/2026 15:16 | 122 | 24.5900 |
| 09/28/2026 15:15 | 0.1094 | 24.5900 |
| 09/28/2026 15:15 | 345 | 24.5900 |
| 09/28/2026 15:14 | 68 | 24.5800 |
| 09/28/2026 15:14 | 143 | 24.57503 |
| 09/28/2026 15:14 | 0.0688 | 24.5800 |
| 09/28/2026 15:13 | 0.0792 | 24.5700 |
| 09/28/2026 15:13 | 283 | 24.57483 |
| 09/28/2026 15:13 | 46 | 24.5700 |
| 09/28/2026 15:13 | 72 | 24.5700 |
| 09/28/2026 15:12 | 123 | 24.5600 |
| 09/28/2026 15:12 | 0.095 | 24.5600 |
| 09/28/2026 15:11 | 31 | 24.5600 |
| 09/28/2026 15:10 | 31 | 24.5700 |
| 09/28/2026 15:10 | 463 | 24.5700 |
| 09/28/2026 15:10 | 27 | 24.5700 |
| 09/28/2026 15:10 | 117 | 24.5700 |
| 09/28/2026 15:10 | 91 | 24.5700 |
| 09/28/2026 15:09 | 7 | 24.5700 |
| 09/28/2026 15:09 | 0.081 | 24.5700 |
| 09/28/2026 15:09 | 8.1018 | 24.5700 |
| 09/28/2026 15:09 | 1 | 24.5700 |
| 09/28/2026 15:09 | 375 | 24.5700 |
| 09/28/2026 15:09 | 290 | 24.5700 |
| 09/28/2026 15:09 | 65 | 24.5700 |
| 09/28/2026 15:09 | 27 | 24.5700 |
| 09/28/2026 15:09 | 146 | 24.5700 |
| 09/28/2026 15:09 | 159 | 24.5700 |
| 09/28/2026 15:09 | 96 | 24.5800 |
| 09/28/2026 15:09 | 15 | 24.5800 |
| 09/28/2026 15:09 | 112 | 24.5800 |
| 09/28/2026 15:09 | 26 | 24.5700 |
| 09/28/2026 15:09 | 82 | 24.5700 |
| 09/28/2026 15:09 | 310 | 24.5700 |
| 09/28/2026 15:09 | 304 | 24.5700 |
| 09/28/2026 15:09 | 71 | 24.5800 |
| 09/28/2026 15:09 | 127 | 24.5800 |
| 09/28/2026 15:09 | 4 | 24.5800 |
| 09/28/2026 15:09 | 16 | 24.5800 |
| 09/28/2026 15:09 | 130 | 24.5800 |
| 09/28/2026 15:08 | 93 | 24.5800 |
| 09/28/2026 15:08 | 289 | 24.5800 |
| 09/28/2026 15:08 | 129 | 24.5800 |
| 09/28/2026 15:08 | 98 | 24.5700 |
| 09/28/2026 15:08 | 441 | 24.5700 |
| 09/28/2026 15:08 | 125 | 24.5700 |
| 09/28/2026 15:07 | 317 | 24.5700 |
| 09/28/2026 15:07 | 63 | 24.5700 |
| 09/28/2026 15:07 | 52 | 24.5700 |
| 09/28/2026 15:07 | 19 | 24.5700 |
| 09/28/2026 15:06 | 4 | 24.5700 |
| 09/28/2026 15:06 | 35 | 24.5700 |
| 09/28/2026 15:06 | 31 | 24.5700 |
| 09/28/2026 15:05 | 125 | 24.5600 |
| 09/28/2026 15:05 | 81 | 24.5600 |
| 09/28/2026 15:05 | 122 | 24.5600 |
| 09/28/2026 15:05 | 56 | 24.5600 |
| 09/28/2026 15:05 | 2 | 24.5600 |
| 09/28/2026 15:05 | 45 | 24.5600 |
| 09/28/2026 15:04 | 0.7398 | 24.5600 |
| 09/28/2026 15:03 | 14 | 24.5550 |
| 09/28/2026 15:03 | 0.6315 | 24.5600 |
| 09/28/2026 15:02 | 6 | 24.5500 |
| 09/28/2026 15:02 | 1.6205 | 24.5600 |
| 09/28/2026 15:02 | 1.6242 | 24.5600 |
| 09/28/2026 15:02 | 0.2305 | 24.5600 |
| 09/28/2026 15:02 | 0.4365 | 24.5600 |
| 09/28/2026 15:01 | 111 | 24.5500 |
| 09/28/2026 15:01 | 162 | 24.5500 |
| 09/28/2026 15:01 | 449 | 24.5600 |
| 09/28/2026 15:01 | 262 | 24.5700 |
| 09/28/2026 15:01 | 46 | 24.5700 |
| 09/28/2026 15:01 | 7 | 24.5700 |
| 09/28/2026 15:01 | 0.1314 | 24.5800 |
| 09/28/2026 15:00 | 0.5 | 24.5800 |
| 09/28/2026 15:00 | 0.0627 | 24.5800 |
| 09/28/2026 15:00 | 4.7632 | 24.5800 |
| 09/28/2026 14:59 | 20 | 24.5800 |
| 09/28/2026 14:59 | 78 | 24.5800 |
| 09/28/2026 14:58 | 807 | 24.5900 |
| 09/28/2026 14:58 | 230 | 24.5900 |
| 09/28/2026 14:58 | 58 | 24.5900 |
| 09/28/2026 14:58 | 35 | 24.6100 |
| 09/28/2026 14:58 | 243 | 24.6100 |
| 09/28/2026 14:58 | 88 | 24.6100 |
| 09/28/2026 14:58 | 67 | 24.6100 |
| 09/28/2026 14:58 | 378 | 24.6000 |
| 09/28/2026 14:58 | 118 | 24.6000 |
| 09/28/2026 14:58 | 82 | 24.6000 |
| 09/28/2026 14:58 | 189 | 24.6000 |
| 09/28/2026 14:58 | 737 | 24.5900 |
| 09/28/2026 14:58 | 115 | 24.6000 |
| 09/28/2026 14:58 | 208 | 24.6000 |
| 09/28/2026 14:58 | 162 | 24.6000 |
| 09/28/2026 14:58 | 82 | 24.6000 |
| 09/28/2026 14:58 | 184 | 24.6000 |
| 09/28/2026 14:58 | 100 | 24.6000 |
| 09/28/2026 14:58 | 122 | 24.6000 |
| 09/28/2026 14:58 | 38 | 24.6000 |
| 09/28/2026 14:58 | 193 | 24.6000 |
| 09/28/2026 14:58 | 276 | 24.6000 |
| 09/28/2026 14:58 | 100 | 24.5900 |
| 09/28/2026 14:58 | 304 | 24.5900 |
| 09/28/2026 14:58 | 82 | 24.5900 |
| 09/28/2026 14:58 | 100 | 24.5900 |
| 09/28/2026 14:58 | 28 | 24.6000 |
| 09/28/2026 14:58 | 73 | 24.6000 |
| 09/28/2026 14:58 | 237 | 24.6000 |
| 09/28/2026 14:58 | 218 | 24.6000 |
| 09/28/2026 14:58 | 227 | 24.5900 |
| 09/28/2026 14:58 | 100 | 24.5900 |
| 09/28/2026 14:58 | 304 | 24.5900 |
| 09/28/2026 14:58 | 81 | 24.5900 |
| 09/28/2026 14:58 | 236 | 24.5900 |
| 09/28/2026 14:58 | 107 | 24.5900 |
| 09/28/2026 14:58 | 95 | 24.5800 |
| 09/28/2026 14:58 | 555 | 24.5800 |
| 09/28/2026 14:58 | 211 | 24.5800 |
| 09/28/2026 14:58 | 78 | 24.5700 |
| 09/28/2026 14:58 | 56 | 24.5700 |
| 09/28/2026 14:58 | 56 | 24.5700 |
| 09/28/2026 14:57 | 0.0858 | 24.5800 |
| 09/28/2026 14:57 | 79 | 24.5700 |
| 09/28/2026 14:56 | 1.3606 | 24.5700 |
| 09/28/2026 14:55 | 0.8406 | 24.5500 |
| 09/28/2026 14:55 | 63 | 24.5500 |
| 09/28/2026 14:55 | 162 | 24.5500 |
| 09/28/2026 14:55 | 2.3172 | 24.5600 |
| 09/28/2026 14:54 | 0.355 | 24.5600 |
| 09/28/2026 14:53 | 0.0403 | 24.5500 |
| 09/28/2026 14:53 | 0.8 | 24.5500 |
| 09/28/2026 14:52 | 0.5794 | 24.5600 |
| 09/28/2026 14:52 | 40 | 24.5600 |
| 09/28/2026 14:52 | 1 | 24.54185 |
| 09/28/2026 14:52 | 87 | 24.5500 |
| 09/28/2026 14:52 | 109 | 24.5500 |
| 09/28/2026 14:51 | 116 | 24.5300 |
| 09/28/2026 14:51 | 70 | 24.5300 |
| 09/28/2026 14:51 | 163 | 24.5300 |
| 09/28/2026 14:51 | 75 | 24.5400 |
| 09/28/2026 14:51 | 367 | 24.5400 |
| 09/28/2026 14:51 | 6 | 24.5400 |
| 09/28/2026 14:51 | 92 | 24.5400 |
| 09/28/2026 14:51 | 304 | 24.5400 |
| 09/28/2026 14:51 | 100 | 24.5400 |
| 09/28/2026 14:51 | 662 | 24.5400 |
| 09/28/2026 14:51 | 146 | 24.5400 |
| 09/28/2026 14:51 | 86 | 24.5600 |
| 09/28/2026 14:51 | 78 | 24.5600 |
| 09/28/2026 14:51 | 417 | 24.5500 |
| 09/28/2026 14:51 | 100 | 24.5500 |
| 09/28/2026 14:51 | 100 | 24.5500 |
| 09/28/2026 14:51 | 304 | 24.5500 |
| 09/28/2026 14:51 | 75 | 24.5500 |
| 09/28/2026 14:51 | 92 | 24.5500 |
| 09/28/2026 14:51 | 92 | 24.5500 |
| 09/28/2026 14:51 | 59 | 24.5400 |
| 09/28/2026 14:51 | 239 | 24.5400 |
| 09/28/2026 14:51 | 61 | 24.5600 |
| 09/28/2026 14:51 | 92 | 24.5500 |
| 09/28/2026 14:51 | 100 | 24.5500 |
| 09/28/2026 14:51 | 202 | 24.5500 |
| 09/28/2026 14:51 | 100 | 24.5500 |
| 09/28/2026 14:51 | 231 | 24.5500 |
| 09/28/2026 14:51 | 186 | 24.5500 |
| 09/28/2026 14:51 | 79 | 24.5500 |
| 09/28/2026 14:51 | 93 | 24.5500 |
| 09/28/2026 14:51 | 71 | 24.5500 |
| 09/28/2026 14:51 | 100 | 24.5500 |
| 09/28/2026 14:51 | 90 | 24.5500 |
| 09/28/2026 14:51 | 97 | 24.5400 |
| 09/28/2026 14:51 | 0.0795 | 24.5400 |
| 09/28/2026 14:51 | 214 | 24.5500 |
| 09/28/2026 14:51 | 150 | 24.5500 |
| 09/28/2026 14:51 | 379 | 24.5500 |
| 09/28/2026 14:50 | 182 | 24.5500 |
| 09/28/2026 14:50 | 150 | 24.5500 |
| 09/28/2026 14:49 | 79 | 24.5700 |
| 09/28/2026 14:49 | 72 | 24.5700 |
| 09/28/2026 14:49 | 184 | 24.5700 |
| 09/28/2026 14:49 | 439 | 24.5600 |
| 09/28/2026 14:49 | 100 | 24.5600 |
| 09/28/2026 14:49 | 72 | 24.5600 |
| 09/28/2026 14:49 | 83 | 24.5600 |
| 09/28/2026 14:49 | 864 | 24.5600 |
| 09/28/2026 14:49 | 94 | 24.5700 |
| 09/28/2026 14:49 | 225 | 24.5700 |
| 09/28/2026 14:49 | 72 | 24.5700 |
| 09/28/2026 14:49 | 84 | 24.5700 |
| 09/28/2026 14:49 | 92 | 24.5700 |
| 09/28/2026 14:49 | 304 | 24.5700 |
| 09/28/2026 14:49 | 87 | 24.5600 |
| 09/28/2026 14:49 | 243 | 24.5600 |
| 09/28/2026 14:49 | 304 | 24.5600 |
| 09/28/2026 14:49 | 72 | 24.5600 |
| 09/28/2026 14:49 | 83 | 24.5600 |
| 09/28/2026 14:49 | 92 | 24.5600 |
| 09/28/2026 14:49 | 148 | 24.5600 |
| 09/28/2026 14:49 | 0.6144 | 24.5600 |
| 09/28/2026 14:49 | 56 | 24.5600 |
| 09/28/2026 14:49 | 122 | 24.5600 |
| 09/28/2026 14:48 | 67 | 24.5700 |
| 09/28/2026 14:48 | 60 | 24.5700 |
| 09/28/2026 14:48 | 0.1372 | 24.5700 |
| 09/28/2026 14:48 | 0.6072 | 24.5700 |
| 09/28/2026 14:48 | 5 | 24.56903 |
| 09/28/2026 14:47 | 37 | 24.5600 |
| 09/28/2026 14:46 | 15 | 24.5700 |
| 09/28/2026 14:46 | 92 | 24.5700 |
| 09/28/2026 14:46 | 0.0403 | 24.5900 |
| 09/28/2026 14:45 | 112 | 24.5800 |
| 09/28/2026 14:45 | 48 | 24.5800 |
| 09/28/2026 14:45 | 114 | 24.5800 |
| 09/28/2026 14:45 | 7 | 24.5800 |
| 09/28/2026 14:45 | 0.487 | 24.5800 |
| 09/28/2026 14:44 | 475 | 24.5660 |
| 09/28/2026 14:44 | 55 | 24.5700 |
| 09/28/2026 14:44 | 6 | 24.5700 |
| 09/28/2026 14:43 | 0.3816 | 24.5800 |
| 09/28/2026 14:43 | 0.0749 | 24.5700 |
| 09/28/2026 14:43 | 5 | 24.5750 |
| 09/28/2026 14:42 | 1.1676 | 24.5700 |
| 09/28/2026 14:41 | 73 | 24.5700 |
| 09/28/2026 14:41 | 18 | 24.5700 |
| 09/28/2026 14:41 | 18 | 24.5700 |
| 09/28/2026 14:40 | 159 | 24.5600 |
| 09/28/2026 14:40 | 89 | 24.5600 |
| 09/28/2026 14:40 | 18 | 24.5600 |
| 09/28/2026 14:40 | 0.1079 | 24.5700 |
| 09/28/2026 14:40 | 90 | 24.5700 |
| 09/28/2026 14:40 | 86 | 24.5700 |
| 09/28/2026 14:40 | 80 | 24.56599 |
| 09/28/2026 14:40 | 155 | 24.5700 |
| 09/28/2026 14:40 | 137 | 24.5700 |
| 09/28/2026 14:39 | 0.0322 | 24.5700 |
| 09/28/2026 14:39 | 0.4048 | 24.5800 |
| 09/28/2026 14:38 | 59 | 24.5800 |
| 09/28/2026 14:38 | 1 | 24.5800 |
| 09/28/2026 14:38 | 210 | 24.5800 |
| 09/28/2026 14:37 | 0.1545 | 24.5900 |
| 09/28/2026 14:37 | 485 | 24.5800 |
| 09/28/2026 14:37 | 54 | 24.5800 |
| 09/28/2026 14:37 | 250 | 24.5800 |
| 09/28/2026 14:37 | 250 | 24.5800 |
| 09/28/2026 14:37 | 306 | 24.5800 |
| 09/28/2026 14:37 | 0.0635 | 24.5800 |
| 09/28/2026 14:36 | 0.0408 | 24.5800 |
| 09/28/2026 14:36 | 0.1042 | 24.5700 |
| 09/28/2026 14:36 | 118 | 24.5700 |
| 09/28/2026 14:36 | 243 | 24.5700 |
| 09/28/2026 14:36 | 440 | 24.5800 |
| 09/28/2026 14:36 | 18 | 24.5800 |
| 09/28/2026 14:36 | 384 | 24.5800 |
| 09/28/2026 14:36 | 248 | 24.5900 |
| 09/28/2026 14:36 | 304 | 24.5900 |
| 09/28/2026 14:36 | 81 | 24.5800 |
| 09/28/2026 14:36 | 150 | 24.5800 |
| 09/28/2026 14:36 | 380 | 24.5800 |
| 09/28/2026 14:36 | 230 | 24.5900 |
| 09/28/2026 14:36 | 236 | 24.5900 |
| 09/28/2026 14:36 | 54 | 24.5900 |
| 09/28/2026 14:36 | 0.074 | 24.6000 |
| 09/28/2026 14:35 | 266 | 24.5900 |
| 09/28/2026 14:35 | 0.4624 | 24.5900 |
| 09/28/2026 14:35 | 1.4126 | 24.6000 |
| 09/28/2026 14:35 | 24 | 24.5900 |
| 09/28/2026 14:35 | 70 | 24.5900 |
| 09/28/2026 14:35 | 57 | 24.5900 |
| 09/28/2026 14:35 | 430 | 24.5900 |
| 09/28/2026 14:35 | 1.2134 | 24.6000 |
| 09/28/2026 14:33 | 0.7485 | 24.6100 |
| 09/28/2026 14:32 | 40.4307 | 24.6100 |
| 09/28/2026 14:32 | 0.0699 | 24.6100 |
| 09/28/2026 14:32 | 0.141 | 24.6100 |
| 09/28/2026 14:31 | 57 | 24.6000 |
| 09/28/2026 14:31 | 39 | 24.6000 |
| 09/28/2026 14:31 | 43 | 24.6000 |
| 09/28/2026 14:31 | 17 | 24.6000 |
| 09/28/2026 14:30 | 90 | 24.6000 |
| 09/28/2026 14:30 | 90 | 24.6000 |
| 09/28/2026 14:30 | 0.4045 | 24.6000 |
| 09/28/2026 14:29 | 0.0345 | 24.5900 |
| 09/28/2026 14:29 | 500 | 24.59475 |
| 09/28/2026 14:29 | 394 | 24.6000 |
| 09/28/2026 14:29 | 19 | 24.6000 |
| 09/28/2026 14:29 | 18 | 24.6000 |
| 09/28/2026 14:29 | 42 | 24.6000 |
| 09/28/2026 14:27 | 0.1604 | 24.6000 |
| 09/28/2026 14:26 | 35 | 24.6100 |
| 09/28/2026 14:26 | 30 | 24.6100 |
| 09/28/2026 14:24 | 0.1621 | 24.6100 |
| 09/28/2026 14:23 | 0.5244 | 24.6100 |
| 09/28/2026 14:23 | 8.0796 | 24.6300 |
| 09/28/2026 14:22 | 48 | 24.5900 |
| 09/28/2026 14:22 | 63 | 24.5900 |
| 09/28/2026 14:22 | 74 | 24.5900 |
| 09/28/2026 14:22 | 148 | 24.5900 |
| 09/28/2026 14:22 | 46 | 24.6000 |
| 09/28/2026 14:22 | 20 | 24.6000 |
| 09/28/2026 14:22 | 44 | 24.6000 |
| 09/28/2026 14:22 | 0.0504 | 24.6100 |
| 09/28/2026 14:21 | 1.0106 | 24.6100 |
| 09/28/2026 14:21 | 0.0459 | 24.6100 |
| 09/28/2026 14:21 | 1.4149 | 24.6100 |
| 09/28/2026 14:20 | 160 | 24.6100 |
| 09/28/2026 14:20 | 386 | 24.6100 |
| 09/28/2026 14:20 | 226 | 24.6100 |
| 09/28/2026 14:20 | 47 | 24.6100 |
| 09/28/2026 14:20 | 175 | 24.6100 |
| 09/28/2026 14:20 | 189 | 24.6100 |
| 09/28/2026 14:20 | 92 | 24.6100 |
| 09/28/2026 14:20 | 0.1836 | 24.6200 |
| 09/28/2026 14:19 | 71 | 24.6200 |
| 09/28/2026 14:19 | 175 | 24.6200 |
| 09/28/2026 14:19 | 140 | 24.6200 |
| 09/28/2026 14:19 | 98 | 24.6200 |
| 09/28/2026 14:19 | 98 | 24.6200 |
| 09/28/2026 14:19 | 68 | 24.6200 |
| 09/28/2026 14:19 | 100 | 24.6200 |
| 09/28/2026 14:19 | 61 | 24.6300 |
| 09/28/2026 14:19 | 338 | 24.6300 |
| 09/28/2026 14:19 | 103 | 24.6400 |
| 09/28/2026 14:19 | 125 | 24.6400 |
| 09/28/2026 14:19 | 63 | 24.6300 |
| 09/28/2026 14:19 | 45 | 24.6300 |
| 09/28/2026 14:19 | 138 | 24.6300 |
| 09/28/2026 14:19 | 244 | 24.6300 |
| 09/28/2026 14:19 | 50 | 24.6300 |
| 09/28/2026 14:19 | 584 | 24.6200 |
| 09/28/2026 14:18 | 0.5 | 24.6300 |
| 09/28/2026 14:18 | 4.0398 | 24.6300 |
| 09/28/2026 14:17 | 0.4848 | 24.6300 |
| 09/28/2026 14:17 | 0.7803 | 24.6200 |
| 09/28/2026 14:17 | 0.1422 | 24.6200 |
| 09/28/2026 14:17 | 201 | 24.62392 |
| 09/28/2026 14:16 | 0.2509 | 24.6300 |
| 09/28/2026 14:16 | 0.1726 | 24.6300 |
| 09/28/2026 14:16 | 205 | 24.6200 |
| 09/28/2026 14:13 | 192 | 24.6100 |
| 09/28/2026 14:13 | 144 | 24.6100 |
| 09/28/2026 14:13 | 128 | 24.6200 |
| 09/28/2026 14:13 | 157 | 24.6200 |
| 09/28/2026 14:13 | 75 | 24.6200 |
| 09/28/2026 14:12 | 0.061 | 24.6300 |
| 09/28/2026 14:10 | 16 | 24.6200 |
| 09/28/2026 14:10 | 304 | 24.6200 |
| 09/28/2026 14:10 | 79 | 24.6200 |
| 09/28/2026 14:10 | 85 | 24.6200 |
| 09/28/2026 14:10 | 76 | 24.6200 |
| 09/28/2026 14:10 | 100 | 24.6200 |
| 09/28/2026 14:10 | 593 | 24.6300 |
| 09/28/2026 14:10 | 20 | 24.6300 |
| 09/28/2026 14:10 | 111 | 24.6300 |
| 09/28/2026 14:10 | 9 | 24.6431 |
| 09/28/2026 14:10 | 0.0402 | 24.6500 |
| 09/28/2026 14:10 | 45 | 24.6400 |
| 09/28/2026 14:10 | 287 | 24.6400 |
| 09/28/2026 14:10 | 148 | 24.6400 |
| 09/28/2026 14:10 | 103 | 24.6400 |
| 09/28/2026 14:10 | 273 | 24.6400 |
| 09/28/2026 14:10 | 19 | 24.6400 |
| 09/28/2026 14:10 | 17 | 24.6400 |
| 09/28/2026 14:10 | 18 | 24.6400 |
| 09/28/2026 14:10 | 0.4038 | 24.6400 |
| 09/28/2026 14:09 | 98 | 24.6400 |
| 09/28/2026 14:09 | 228 | 24.63877 |
| 09/28/2026 14:09 | 275 | 24.6300 |
| 09/28/2026 14:09 | 63 | 24.6300 |
| 09/28/2026 14:09 | 304 | 24.6300 |
| 09/28/2026 14:09 | 30 | 24.6300 |
| 09/28/2026 14:09 | 73 | 24.6300 |
| 09/28/2026 14:09 | 146 | 24.6300 |
| 09/28/2026 14:09 | 67 | 24.6400 |
| 09/28/2026 14:09 | 433 | 24.6400 |
| 09/28/2026 14:08 | 170 | 24.6500 |
| 09/28/2026 14:08 | 152 | 24.6500 |
| 09/28/2026 14:08 | 68 | 24.6500 |
| 09/28/2026 14:08 | 224 | 24.6500 |
| 09/28/2026 14:08 | 40 | 24.6500 |
| 09/28/2026 14:08 | 33 | 24.6500 |
| 09/28/2026 14:08 | 94 | 24.6500 |
| 09/28/2026 14:08 | 120 | 24.6500 |
| 09/28/2026 14:08 | 68 | 24.6500 |
| 09/28/2026 14:08 | 37 | 24.6500 |
| 09/28/2026 14:08 | 31 | 24.6500 |
| 09/28/2026 14:08 | 88 | 24.6500 |
| 09/28/2026 14:08 | 110 | 24.6500 |
| 09/28/2026 14:08 | 110 | 24.6500 |
| 09/28/2026 14:08 | 47 | 24.6500 |
| 09/28/2026 14:08 | 173 | 24.6500 |
| 09/28/2026 14:08 | 242 | 24.6500 |
| 09/28/2026 14:08 | 228 | 24.6500 |
| 09/28/2026 14:08 | 8 | 24.6500 |
| 09/28/2026 14:08 | 54 | 24.6500 |
| 09/28/2026 14:08 | 44 | 24.6500 |
| 09/28/2026 14:07 | 93 | 24.6500 |
| 09/28/2026 14:07 | 75 | 24.6500 |
| 09/28/2026 14:07 | 500 | 24.64994 |
| 09/28/2026 14:06 | 0.4972 | 24.6400 |
| 09/28/2026 14:05 | 2.4219 | 24.6500 |
| 09/28/2026 14:05 | 90 | 24.6500 |
| 09/28/2026 14:05 | 158 | 24.6500 |
| 09/28/2026 14:05 | 420 | 24.6400 |
| 09/28/2026 14:05 | 162 | 24.6400 |
| 09/28/2026 14:05 | 0.0637 | 24.6500 |
| 09/28/2026 14:04 | 52 | 24.6400 |
| 09/28/2026 14:04 | 2 | 24.6400 |
| 09/28/2026 14:04 | 229 | 24.6400 |
| 09/28/2026 14:04 | 69 | 24.6500 |
| 09/28/2026 14:04 | 762 | 24.6500 |
| 09/28/2026 14:04 | 184 | 24.6500 |
| 09/28/2026 14:04 | 96 | 24.6500 |
| 09/28/2026 14:04 | 762 | 24.6500 |
| 09/28/2026 14:04 | 73 | 24.6500 |
| 09/28/2026 14:04 | 49 | 24.6500 |
| 09/28/2026 14:04 | 100 | 24.6500 |
| 09/28/2026 14:04 | 49 | 24.6500 |
| 09/28/2026 14:04 | 41 | 24.6500 |
| 09/28/2026 14:04 | 61 | 24.6500 |
| 09/28/2026 14:04 | 5231 | 24.6450 |
| 09/28/2026 14:04 | 36 | 24.6400 |
| 09/28/2026 14:04 | 42 | 24.6400 |
| 09/28/2026 14:04 | 156 | 24.6400 |
| 09/28/2026 14:03 | 1.076 | 24.6200 |
| 09/28/2026 14:02 | 0.2887 | 24.6300 |
| 09/28/2026 14:02 | 1.6182 | 24.6200 |
| 09/28/2026 14:02 | 0.0848 | 24.6100 |
| 09/28/2026 14:02 | 40 | 24.61652 |
| 09/28/2026 14:01 | 0.0536 | 24.6100 |
| 09/28/2026 14:01 | 2.4533 | 24.6100 |
| 09/28/2026 14:01 | 3.5574 | 24.6100 |
| 09/28/2026 14:01 | 9.0714 | 24.6100 |
| 09/28/2026 14:01 | 149 | 24.6200 |
| 09/28/2026 14:01 | 224 | 24.6200 |
| 09/28/2026 14:01 | 44 | 24.6200 |
| 09/28/2026 14:00 | 1212 | 24.62137 |
| 09/28/2026 14:00 | 0.1338 | 24.6300 |
| 09/28/2026 13:59 | 100 | 24.6122 |
| 09/28/2026 13:59 | 0.6464 | 24.6300 |
| 09/28/2026 13:59 | 40.3979 | 24.6300 |
| 09/28/2026 13:59 | 40 | 24.6200 |
| 09/28/2026 13:59 | 229 | 24.6200 |
| 09/28/2026 13:59 | 138 | 24.6200 |
| 09/28/2026 13:59 | 1.2974 | 24.6300 |
| 09/28/2026 13:58 | 0.1588 | 24.6200 |
| 09/28/2026 13:57 | 0.0812 | 24.6400 |
| 09/28/2026 13:56 | 38 | 24.6300 |
| 09/28/2026 13:56 | 59 | 24.6300 |
| 09/28/2026 13:55 | 144 | 24.62282 |
| 09/28/2026 13:55 | 158 | 24.63481 |
| 09/28/2026 13:55 | 54 | 24.6300 |
| 09/28/2026 13:55 | 39 | 24.6300 |
| 09/28/2026 13:55 | 240 | 24.62269 |
| 09/28/2026 13:55 | 0.1332 | 24.6300 |
| 09/28/2026 13:55 | 8 | 24.6300 |
| 09/28/2026 13:55 | 12.0319 | 24.6200 |
| 09/28/2026 13:53 | 121 | 24.6200 |
| 09/28/2026 13:53 | 175 | 24.6200 |
| 09/28/2026 13:53 | 184 | 24.6200 |
| 09/28/2026 13:53 | 30 | 24.6200 |
| 09/28/2026 13:53 | 206 | 24.6200 |
| 09/28/2026 13:53 | 211 | 24.6200 |
| 09/28/2026 13:53 | 100 | 24.6200 |
| 09/28/2026 13:53 | 304 | 24.6200 |
| 09/28/2026 13:53 | 66 | 24.6200 |
| 09/28/2026 13:53 | 142 | 24.6200 |
| 09/28/2026 13:53 | 61 | 24.6200 |
| 09/28/2026 13:53 | 150 | 24.6200 |
| 09/28/2026 13:53 | 93 | 24.6300 |
| 09/28/2026 13:53 | 195 | 24.6300 |
| 09/28/2026 13:53 | 4 | 24.6300 |
| 09/28/2026 13:52 | 0.0808 | 24.6300 |
| 09/28/2026 13:52 | 4 | 24.6200 |
| 09/28/2026 13:51 | 404 | 24.61198 |
| 09/28/2026 13:51 | 182 | 24.6200 |
| 09/28/2026 13:51 | 48 | 24.6200 |
| 09/28/2026 13:51 | 0.0845 | 24.6200 |
| 09/28/2026 13:51 | 1 | 24.6000 |
| 09/28/2026 13:51 | 23 | 24.6100 |
| 09/28/2026 13:51 | 87 | 24.6100 |
| 09/28/2026 13:51 | 0.2613 | 24.6100 |
| 09/28/2026 13:50 | 1 | 24.5900 |
| 09/28/2026 13:50 | 4.0431 | 24.6100 |
| 09/28/2026 13:50 | 294 | 24.6000 |
| 09/28/2026 13:50 | 59 | 24.6000 |
| 09/28/2026 13:49 | 5 | 24.5900 |
| 09/28/2026 13:49 | 43 | 24.6000 |
| 09/28/2026 13:49 | 268 | 24.6078 |
| 09/28/2026 13:48 | 0.0809 | 24.6100 |
| 09/28/2026 13:48 | 214 | 24.60486 |
| 09/28/2026 13:48 | 87 | 24.6000 |
| 09/28/2026 13:46 | 4.5978 | 24.6000 |
| 09/28/2026 13:46 | 0.1239 | 24.6200 |
| 09/28/2026 13:45 | 0.0402 | 24.6200 |
| 09/28/2026 13:45 | 64 | 24.6100 |
| 09/28/2026 13:45 | 15 | 24.6100 |
| 09/28/2026 13:45 | 279 | 24.6100 |
| 09/28/2026 13:45 | 64 | 24.6100 |
| 09/28/2026 13:45 | 1.0102 | 24.6200 |
| 09/28/2026 13:44 | 0.1467 | 24.6000 |
| 09/28/2026 13:44 | 0.0402 | 24.6100 |
| 09/28/2026 13:44 | 1.2087 | 24.6000 |
| 09/28/2026 13:43 | 0.4832 | 24.6000 |
| 09/28/2026 13:42 | 54 | 24.6100 |
| 09/28/2026 13:42 | 80 | 24.6100 |
| 09/28/2026 13:42 | 0.4041 | 24.6200 |
| 09/28/2026 13:42 | 10 | 24.6200 |
| 09/28/2026 13:42 | 40 | 24.6200 |
| 09/28/2026 13:42 | 65 | 24.60582 |
| 09/28/2026 13:41 | 126 | 24.6100 |
| 09/28/2026 13:41 | 70 | 24.6200 |
| 09/28/2026 13:41 | 7 | 24.6100 |
| 09/28/2026 13:40 | 0.7193 | 24.6000 |
| 09/28/2026 13:40 | 61 | 24.6000 |
| 09/28/2026 13:40 | 12 | 24.6000 |
| 09/28/2026 13:40 | 122 | 24.6000 |
| 09/28/2026 13:40 | 0.202 | 24.6000 |
| 09/28/2026 13:39 | 7 | 24.5900 |
| 09/28/2026 13:38 | 11 | 24.5800 |
| 09/28/2026 13:38 | 40 | 24.5800 |
| 09/28/2026 13:38 | 14 | 24.5800 |
| 09/28/2026 13:38 | 243 | 24.5800 |
| 09/28/2026 13:38 | 150 | 24.5800 |
| 09/28/2026 13:37 | 2.0232 | 24.5900 |
| 09/28/2026 13:37 | 197 | 24.5900 |
| 09/28/2026 13:37 | 75 | 24.5900 |
| 09/28/2026 13:37 | 10.4016 | 24.6000 |
| 09/28/2026 13:37 | 300 | 24.59489 |
| 09/28/2026 13:36 | 0.0695 | 24.6000 |
| 09/28/2026 13:36 | 48 | 24.6000 |
| 09/28/2026 13:36 | 64 | 24.6000 |
| 09/28/2026 13:36 | 161 | 24.6000 |
| 09/28/2026 13:36 | 0.041 | 24.6100 |
| 09/28/2026 13:35 | 0.6341 | 24.6000 |
| 09/28/2026 13:33 | 3.2393 | 24.6100 |
| 09/28/2026 13:33 | 356 | 24.6000 |
| 09/28/2026 13:33 | 5 | 24.6000 |
| 09/28/2026 13:33 | 215 | 24.6000 |
| 09/28/2026 13:33 | 70 | 24.6000 |
| 09/28/2026 13:33 | 0.0841 | 24.6100 |
| 09/28/2026 13:33 | 31 | 24.6000 |
| 09/28/2026 13:33 | 5 | 24.6000 |
| 09/28/2026 13:33 | 70 | 24.6000 |
| 09/28/2026 13:32 | 248 | 24.59199 |
| 09/28/2026 13:32 | 0.0403 | 24.5800 |
| 09/28/2026 13:31 | 11.916 | 24.5800 |
| 09/28/2026 13:31 | 4.7586 | 24.5800 |
| 09/28/2026 13:31 | 0.1384 | 24.6000 |
| 09/28/2026 13:30 | 387 | 24.5900 |
| 09/28/2026 13:30 | 236 | 24.5950 |
| 09/28/2026 13:29 | 7 | 24.5900 |
| 09/28/2026 13:29 | 64 | 24.5900 |
| 09/28/2026 13:28 | 7.3326 | 24.5800 |
| 09/28/2026 13:28 | 1.6588 | 24.5900 |
| 09/28/2026 13:27 | 0.4339 | 24.5900 |
| 09/28/2026 13:26 | 673 | 24.5900 |
| 09/28/2026 13:26 | 7 | 24.5900 |
| 09/28/2026 13:26 | 1.6653 | 24.5900 |
| 09/28/2026 13:25 | 0.35 | 24.5900 |
| 09/28/2026 13:25 | 1 | 24.5900 |
| 09/28/2026 13:25 | 0.6472 | 24.5800 |
| 09/28/2026 13:23 | 38 | 24.5800 |
| 09/28/2026 13:23 | 127 | 24.5800 |
| 09/28/2026 13:23 | 114 | 24.5900 |
| 09/28/2026 13:23 | 137 | 24.5900 |
| 09/28/2026 13:23 | 39 | 24.5900 |
| 09/28/2026 13:23 | 0.2855 | 24.5900 |
| 09/28/2026 13:22 | 141 | 24.6000 |
| 09/28/2026 13:22 | 34 | 24.6000 |
| 09/28/2026 13:22 | 71 | 24.6000 |
| 09/28/2026 13:22 | 12.5538 | 24.6100 |
| 09/28/2026 13:22 | 0.1695 | 24.6000 |
| 09/28/2026 13:21 | 0.0991 | 24.6100 |
| 09/28/2026 13:20 | 0.1321 | 24.6000 |
| 09/28/2026 13:19 | 39 | 24.6000 |
| 09/28/2026 13:19 | 230 | 24.6000 |
| 09/28/2026 13:19 | 54 | 24.6000 |
| 09/28/2026 13:19 | 158 | 24.6000 |
| 09/28/2026 13:19 | 0.3234 | 24.6100 |
| 09/28/2026 13:17 | 0.8456 | 24.6100 |
| 09/28/2026 13:16 | 258 | 24.6100 |
| 09/28/2026 13:16 | 251 | 24.6100 |
| 09/28/2026 13:16 | 7 | 24.6100 |
| 09/28/2026 13:16 | 0.6985 | 24.6100 |
| 09/28/2026 13:15 | 0.4043 | 24.6100 |
| 09/28/2026 13:15 | 39 | 24.6100 |
| 09/28/2026 13:15 | 66 | 24.6100 |
| 09/28/2026 13:15 | 282 | 24.61599 |
| 09/28/2026 13:15 | 2.3371 | 24.6200 |
| 09/28/2026 13:14 | 100 | 24.6200 |
| 09/28/2026 13:14 | 66 | 24.6200 |
| 09/28/2026 13:12 | 2 | 24.6200 |
| 09/28/2026 13:12 | 59 | 24.6200 |
| 09/28/2026 13:11 | 1378 | 24.61768 |
| 09/28/2026 13:11 | 184 | 24.6200 |
| 09/28/2026 13:11 | 15.2962 | 24.6100 |
| 09/28/2026 13:10 | 250 | 24.60519 |
| 09/28/2026 13:10 | 7 | 24.6100 |
| 09/28/2026 13:10 | 328 | 24.6100 |
| 09/28/2026 13:10 | 130 | 24.6050 |
| 09/28/2026 13:10 | 116 | 24.6100 |
| 09/28/2026 13:09 | 32 | 24.5900 |
| 09/28/2026 13:09 | 32 | 24.5900 |
| 09/28/2026 13:08 | 96 | 24.6078 |
| 09/28/2026 13:08 | 3 | 24.6100 |
| 09/28/2026 13:08 | 46 | 24.6100 |
| 09/28/2026 13:08 | 7 | 24.6000 |
| 09/28/2026 13:08 | 75 | 24.6000 |
| 09/28/2026 13:07 | 1 | 24.5900 |
| 09/28/2026 13:07 | 40 | 24.5900 |
| 09/28/2026 13:06 | 3.6402 | 24.6000 |
| 09/28/2026 13:05 | 8.0894 | 24.6000 |
| 09/28/2026 13:05 | 3.8423 | 24.6000 |
| 09/28/2026 13:05 | 254 | 24.59063 |
| 09/28/2026 13:04 | 8 | 24.5900 |
| 09/28/2026 13:03 | 0.0841 | 24.6000 |
| 09/28/2026 13:02 | 134 | 24.6000 |
| 09/28/2026 13:02 | 0.0287 | 24.5900 |
| 09/28/2026 13:02 | 2 | 24.6100 |
| 09/28/2026 13:01 | 17 | 24.6000 |
| 09/28/2026 13:01 | 88 | 24.6000 |
| 09/28/2026 13:01 | 37 | 24.6000 |
| 09/28/2026 13:01 | 7 | 24.6000 |
| 09/28/2026 13:01 | 0.0322 | 24.5800 |
| 09/28/2026 13:01 | 0.2021 | 24.5900 |
| 09/28/2026 13:00 | 77 | 24.5900 |
| 09/28/2026 13:00 | 12 | 24.5900 |
| 09/28/2026 13:00 | 9.5 | 24.5800 |
| 09/28/2026 13:00 | 15 | 24.5900 |
| 09/28/2026 13:00 | 208 | 24.5900 |
| 09/28/2026 13:00 | 390 | 24.5900 |
| 09/28/2026 13:00 | 259 | 24.5900 |
| 09/28/2026 13:00 | 9 | 24.5900 |
| 09/28/2026 13:00 | 149 | 24.5900 |
| 09/28/2026 13:00 | 46 | 24.5900 |
| 09/28/2026 13:00 | 399 | 24.5900 |
| 09/28/2026 12:59 | 750 | 24.59593 |
| 09/28/2026 12:59 | 750 | 24.59593 |
| 09/28/2026 12:59 | 750 | 24.59594 |
| 09/28/2026 12:58 | 0.0817 | 24.6100 |
| 09/28/2026 12:58 | 24 | 24.6000 |
| 09/28/2026 12:58 | 139 | 24.6000 |
| 09/28/2026 12:58 | 20 | 24.6000 |
| 09/28/2026 12:58 | 207 | 24.6000 |
| 09/28/2026 12:58 | 30 | 24.6000 |
| 09/28/2026 12:58 | 125 | 24.6000 |
| 09/28/2026 12:58 | 73 | 24.6000 |
| 09/28/2026 12:58 | 20 | 24.6000 |
| 09/28/2026 12:58 | 100 | 24.6000 |
| 09/28/2026 12:58 | 23 | 24.6000 |
| 09/28/2026 12:57 | 0.1532 | 24.6000 |
| 09/28/2026 12:57 | 0.202 | 24.6100 |
| 09/28/2026 12:57 | 71 | 24.6011 |
| 09/28/2026 12:57 | 0.0532 | 24.6100 |
| 09/28/2026 12:57 | 166 | 24.6000 |
| 09/28/2026 12:56 | 228 | 24.6050 |
| 09/28/2026 12:56 | 162 | 24.6050 |
| 09/28/2026 12:56 | 0.2426 | 24.6100 |
| 09/28/2026 12:56 | 0.1252 | 24.6100 |
| 09/28/2026 12:54 | 0.8529 | 24.6100 |
| 09/28/2026 12:54 | 170 | 24.6100 |
| 09/28/2026 12:54 | 312 | 24.6100 |
| 09/28/2026 12:54 | 309 | 24.6100 |
| 09/28/2026 12:54 | 18 | 24.6100 |
| 09/28/2026 12:54 | 16 | 24.6100 |
| 09/28/2026 12:54 | 0.3831 | 24.6000 |
| 09/28/2026 12:54 | 0.0829 | 24.6000 |
| 09/28/2026 12:54 | 2.2653 | 24.6100 |
| 09/28/2026 12:53 | 19 | 24.6050 |
| 09/28/2026 12:53 | 100 | 24.60617 |
| 09/28/2026 12:53 | 11.4884 | 24.6000 |
| 09/28/2026 12:53 | 2 | 24.6000 |
| 09/28/2026 12:52 | 1971 | 24.60384 |
| 09/28/2026 12:52 | 259 | 24.6100 |
| 09/28/2026 12:52 | 88 | 24.6100 |
| 09/28/2026 12:52 | 0.1267 | 24.6200 |
| 09/28/2026 12:51 | 207 | 24.6100 |
| 09/28/2026 12:51 | 46 | 24.6100 |
| 09/28/2026 12:51 | 7 | 24.6100 |
| 09/28/2026 12:51 | 198 | 24.6100 |
| 09/28/2026 12:51 | 295 | 24.6100 |
| 09/28/2026 12:51 | 41 | 24.6100 |
| 09/28/2026 12:49 | 0.1756 | 24.6000 |
| 09/28/2026 12:49 | 11 | 24.6100 |
| 09/28/2026 12:48 | 0.2893 | 24.6100 |
| 09/28/2026 12:48 | 0.0833 | 24.6100 |
| 09/28/2026 12:48 | 134 | 24.6100 |
| 09/28/2026 12:48 | 524 | 24.6100 |
| 09/28/2026 12:48 | 23 | 24.6100 |
| 09/28/2026 12:48 | 55 | 24.6100 |
| 09/28/2026 12:48 | 180 | 24.6100 |
| 09/28/2026 12:48 | 61 | 24.6100 |
| 09/28/2026 12:48 | 182 | 24.6100 |
| 09/28/2026 12:48 | 200 | 24.6100 |
| 09/28/2026 12:48 | 100 | 24.6100 |
| 09/28/2026 12:48 | 66 | 24.6100 |
| 09/28/2026 12:48 | 125 | 24.6100 |
| 09/28/2026 12:48 | 10 | 24.6100 |
| 09/28/2026 12:48 | 39 | 24.6100 |
| 09/28/2026 12:48 | 245 | 24.6100 |
| 09/28/2026 12:47 | 0.4442 | 24.6300 |
| 09/28/2026 12:47 | 0.1778 | 24.6300 |
| 09/28/2026 12:47 | 61 | 24.6200 |
| 09/28/2026 12:47 | 20 | 24.6200 |
| 09/28/2026 12:47 | 15 | 24.6200 |
| 09/28/2026 12:47 | 179 | 24.6200 |
| 09/28/2026 12:47 | 134 | 24.6200 |
| 09/28/2026 12:46 | 0.1856 | 24.6200 |
| 09/28/2026 12:46 | 17 | 24.6200 |
| 09/28/2026 12:46 | 64 | 24.6200 |
| 09/28/2026 12:46 | 53 | 24.6200 |
| 09/28/2026 12:45 | 21.3883 | 24.6200 |
| 09/28/2026 12:44 | 8 | 24.6200 |
| 09/28/2026 12:44 | 0.1617 | 24.6200 |
| 09/28/2026 12:44 | 0.4045 | 24.6200 |
| 09/28/2026 12:44 | 21.5047 | 24.6100 |
| 09/28/2026 12:43 | 64 | 24.6200 |
| 09/28/2026 12:43 | 10 | 24.6200 |
| 09/28/2026 12:43 | 45 | 24.6200 |
| 09/28/2026 12:43 | 19 | 24.6200 |
| 09/28/2026 12:43 | 115 | 24.6200 |
| 09/28/2026 12:43 | 0.2437 | 24.6200 |
| 09/28/2026 12:42 | 0.1617 | 24.6200 |
| 09/28/2026 12:41 | 500 | 24.61676 |
| 09/28/2026 12:40 | 101 | 24.6200 |
| 09/28/2026 12:40 | 300 | 24.6200 |
| 09/28/2026 12:40 | 63 | 24.6200 |
| 09/28/2026 12:40 | 134 | 24.6200 |
| 09/28/2026 12:40 | 22 | 24.6200 |
| 09/28/2026 12:40 | 48 | 24.6200 |
| 09/28/2026 12:39 | 344 | 24.61391 |
| 09/28/2026 12:39 | 4.2583 | 24.6200 |
| 09/28/2026 12:39 | 49 | 24.6200 |
| 09/28/2026 12:39 | 66 | 24.6200 |
| 09/28/2026 12:39 | 0.6377 | 24.6200 |
| 09/28/2026 12:38 | 0.6051 | 24.6200 |
| 09/28/2026 12:38 | 104 | 24.6200 |
| 09/28/2026 12:38 | 2 | 24.6200 |
| 09/28/2026 12:37 | 63 | 24.6200 |
| 09/28/2026 12:37 | 48 | 24.6200 |
| 09/28/2026 12:37 | 69 | 24.6200 |
| 09/28/2026 12:36 | 0.0438 | 24.6200 |
| 09/28/2026 12:36 | 0.266 | 24.6200 |
| 09/28/2026 12:36 | 0.0898 | 24.6200 |
| 09/28/2026 12:35 | 400 | 24.6200 |
| 09/28/2026 12:35 | 400 | 24.6200 |
| 09/28/2026 12:35 | 0.0402 | 24.6200 |
| 09/28/2026 12:34 | 1.9252 | 24.6100 |
| 09/28/2026 12:34 | 339 | 24.6100 |
| 09/28/2026 12:34 | 118 | 24.6100 |
| 09/28/2026 12:34 | 65 | 24.6100 |
| 09/28/2026 12:33 | 103 | 24.6000 |
| 09/28/2026 12:33 | 35 | 24.6000 |
| 09/28/2026 12:33 | 108 | 24.6000 |
| 09/28/2026 12:33 | 133 | 24.6000 |
| 09/28/2026 12:32 | 0.0638 | 24.6100 |
| 09/28/2026 12:31 | 37 | 24.6000 |
| 09/28/2026 12:31 | 105 | 24.6000 |
| 09/28/2026 12:31 | 65 | 24.6000 |
| 09/28/2026 12:31 | 0.1211 | 24.6000 |
| 09/28/2026 12:31 | 28 | 24.6000 |
| 09/28/2026 12:31 | 64 | 24.6000 |
| 09/28/2026 12:31 | 70 | 24.6000 |
| 09/28/2026 12:31 | 330 | 24.5900 |
| 09/28/2026 12:31 | 71 | 24.5900 |
| 09/28/2026 12:31 | 93 | 24.5800 |
| 09/28/2026 12:30 | 0.0618 | 24.5800 |
| 09/28/2026 12:30 | 0.0403 | 24.5900 |
| 09/28/2026 12:30 | 48 | 24.5900 |
| 09/28/2026 12:30 | 19 | 24.5900 |
| 09/28/2026 12:30 | 39 | 24.5900 |
| 09/28/2026 12:30 | 95 | 24.5900 |
| 09/28/2026 12:29 | 0.1619 | 24.5900 |
| 09/28/2026 12:29 | 0.1368 | 24.5900 |
| 09/28/2026 12:26 | 0.1212 | 24.5900 |
| 09/28/2026 12:26 | 144 | 24.5900 |
| 09/28/2026 12:26 | 60 | 24.5900 |
| 09/28/2026 12:26 | 182 | 24.5900 |
| 09/28/2026 12:26 | 0.4498 | 24.5900 |
| 09/28/2026 12:25 | 2 | 24.6000 |
| 09/28/2026 12:25 | 73 | 24.6000 |
| 09/28/2026 12:25 | 108 | 24.6000 |
| 09/28/2026 12:25 | 1233 | 24.60759 |
| 09/28/2026 12:24 | 17 | 24.6000 |
| 09/28/2026 12:24 | 91 | 24.5900 |
| 09/28/2026 12:24 | 12 | 24.5900 |
| 09/28/2026 12:24 | 54 | 24.5900 |
| 09/28/2026 12:24 | 17 | 24.5900 |
| 09/28/2026 12:24 | 196 | 24.5900 |
| 09/28/2026 12:24 | 64 | 24.5900 |
| 09/28/2026 12:24 | 239 | 24.5900 |
| 09/28/2026 12:24 | 40 | 24.5900 |
| 09/28/2026 12:24 | 50 | 24.5900 |
| 09/28/2026 12:24 | 58 | 24.5900 |
| 09/28/2026 12:24 | 8 | 24.5900 |
| 09/28/2026 12:24 | 53 | 24.5900 |
| 09/28/2026 12:24 | 66 | 24.5900 |
| 09/28/2026 12:23 | 0.4103 | 24.5900 |
| 09/28/2026 12:23 | 40 | 24.58974 |
| 09/28/2026 12:22 | 40 | 24.58902 |
| 09/28/2026 12:22 | 0.1049 | 24.5900 |
| 09/28/2026 12:21 | 171 | 24.6000 |
| 09/28/2026 12:20 | 0.1382 | 24.6000 |
| 09/28/2026 12:20 | 1.6179 | 24.6000 |
| 09/28/2026 12:20 | 8 | 24.5900 |
| 09/28/2026 12:20 | 157 | 24.5900 |
| 09/28/2026 12:20 | 309 | 24.5900 |
| 09/28/2026 12:20 | 155 | 24.5900 |
| 09/28/2026 12:20 | 129 | 24.5900 |
| 09/28/2026 12:19 | 0.0561 | 24.6000 |
| 09/28/2026 12:19 | 121 | 24.59597 |
| 09/28/2026 12:17 | 0.1904 | 24.5900 |
| 09/28/2026 12:17 | 0.0935 | 24.6000 |
| 09/28/2026 12:16 | 0.1048 | 24.6100 |
| 09/28/2026 12:16 | 0.4043 | 24.6100 |
| 09/28/2026 12:16 | 1 | 24.6100 |
| 09/28/2026 12:15 | 0.6742 | 24.6200 |
| 09/28/2026 12:15 | 0.8083 | 24.6200 |
| 09/28/2026 12:15 | 0.2 | 24.6200 |
| 09/28/2026 12:15 | 70 | 24.6100 |
| 09/28/2026 12:15 | 48 | 24.6100 |
| 09/28/2026 12:15 | 123 | 24.6100 |
| 09/28/2026 12:15 | 126 | 24.6100 |
| 09/28/2026 12:14 | 150 | 24.61759 |
| 09/28/2026 12:14 | 0.1563 | 24.6100 |
| 09/28/2026 12:13 | 0.0727 | 24.6100 |
| 09/28/2026 12:13 | 42 | 24.6200 |
| 09/28/2026 12:13 | 101 | 24.6200 |
| 09/28/2026 12:13 | 63 | 24.6200 |
| 09/28/2026 12:13 | 0.0735 | 24.6200 |
| 09/28/2026 12:13 | 2000 | 24.61383 |
| 09/28/2026 12:12 | 37 | 24.6200 |
| 09/28/2026 12:12 | 1.4779 | 24.6200 |
| 09/28/2026 12:12 | 127 | 24.6200 |
| 09/28/2026 12:12 | 314 | 24.6200 |
| 09/28/2026 12:12 | 21 | 24.6200 |
| 09/28/2026 12:12 | 156 | 24.6200 |
| 09/28/2026 12:12 | 276 | 24.6100 |
| 09/28/2026 12:12 | 29 | 24.6100 |
| 09/28/2026 12:12 | 65 | 24.6100 |
| 09/28/2026 12:12 | 23 | 24.6100 |
| 09/28/2026 12:12 | 88 | 24.6100 |
| 09/28/2026 12:12 | 195 | 24.6100 |
| 09/28/2026 12:12 | 250 | 24.6100 |
| 09/28/2026 12:11 | 0.1097 | 24.6200 |
| 09/28/2026 12:11 | 0.069 | 24.6200 |
| 09/28/2026 12:11 | 0.1428 | 24.6100 |
| 09/28/2026 12:11 | 0.431 | 24.6200 |
| 09/28/2026 12:09 | 50 | 24.6100 |
| 09/28/2026 12:08 | 17 | 24.6100 |
| 09/28/2026 12:08 | 61 | 24.6100 |
| 09/28/2026 12:08 | 132 | 24.6100 |
| 09/28/2026 12:08 | 190 | 24.6100 |
| 09/28/2026 12:08 | 107 | 24.6100 |
| 09/28/2026 12:08 | 430 | 24.6100 |
| 09/28/2026 12:08 | 262 | 24.6100 |
| 09/28/2026 12:08 | 83 | 24.6150 |
| 09/28/2026 12:07 | 71 | 24.6100 |
| 09/28/2026 12:07 | 82 | 24.6100 |
| 09/28/2026 12:07 | 7.1058 | 24.6100 |
| 09/28/2026 12:06 | 202 | 24.6100 |
| 09/28/2026 12:06 | 67 | 24.6100 |
| 09/28/2026 12:06 | 224 | 24.6100 |
| 09/28/2026 12:06 | 77 | 24.6100 |
| 09/28/2026 12:06 | 332 | 24.6200 |
| 09/28/2026 12:06 | 112 | 24.6200 |
| 09/28/2026 12:06 | 36 | 24.6200 |
| 09/28/2026 12:06 | 195 | 24.6200 |
| 09/28/2026 12:06 | 224 | 24.6200 |
| 09/28/2026 12:06 | 67 | 24.6200 |
| 09/28/2026 12:06 | 162 | 24.6200 |
| 09/28/2026 12:06 | 224 | 24.6200 |
| 09/28/2026 12:06 | 64 | 24.6200 |
| 09/28/2026 12:06 | 381 | 24.6200 |
| 09/28/2026 12:06 | 195 | 24.6200 |
| 09/28/2026 12:06 | 73 | 24.6200 |
| 09/28/2026 12:06 | 150 | 24.6200 |
| 09/28/2026 12:06 | 142 | 24.6200 |
| 09/28/2026 12:06 | 23 | 24.6200 |
| 09/28/2026 12:06 | 336 | 24.6200 |
| 09/28/2026 12:06 | 76 | 24.6200 |
| 09/28/2026 12:06 | 374 | 24.62391 |
| 09/28/2026 12:05 | 1.339 | 24.6300 |
| 09/28/2026 12:05 | 0.2927 | 24.6300 |
| 09/28/2026 12:05 | 161 | 24.6200 |
| 09/28/2026 12:05 | 6 | 24.6100 |
| 09/28/2026 12:05 | 57 | 24.6100 |
| 09/28/2026 12:04 | 0.0857 | 24.6200 |
| 09/28/2026 12:04 | 23 | 24.6100 |
| 09/28/2026 12:04 | 23 | 24.6100 |
| 09/28/2026 12:04 | 89 | 24.6100 |
| 09/28/2026 12:04 | 41 | 24.6100 |
| 09/28/2026 12:04 | 0.3544 | 24.6000 |
| 09/28/2026 12:04 | 0.1162 | 24.6100 |
| 09/28/2026 12:04 | 0.2162 | 24.6100 |
| 09/28/2026 12:03 | 0.3994 | 24.6000 |
| 09/28/2026 12:02 | 138 | 24.6050 |
| 09/28/2026 12:02 | 163 | 24.6050 |
| 09/28/2026 12:02 | 0.202 | 24.6100 |
| 09/28/2026 12:01 | 1.732 | 24.6100 |
| 09/28/2026 12:01 | 4.4108 | 24.6000 |
| 09/28/2026 12:01 | 0.515 | 24.6000 |
| 09/28/2026 12:00 | 41 | 24.6000 |
| 09/28/2026 12:00 | 40 | 24.6000 |
| 09/28/2026 12:00 | 145 | 24.6000 |
| 09/28/2026 12:00 | 57 | 24.6000 |
| 09/28/2026 12:00 | 145 | 24.6000 |
| 09/28/2026 12:00 | 0.9768 | 24.6100 |
| 09/28/2026 12:00 | 38 | 24.6100 |
| 09/28/2026 12:00 | 59 | 24.6100 |
| 09/28/2026 12:00 | 22 | 24.6100 |
| 09/28/2026 12:00 | 15 | 24.6100 |
| 09/28/2026 12:00 | 200 | 24.60793 |
| 09/28/2026 11:59 | 0.1642 | 24.6100 |
| 09/28/2026 11:59 | 4.7072 | 24.6000 |
| 09/28/2026 11:58 | 0.1589 | 24.6100 |
| 09/28/2026 11:58 | 0.475 | 24.6100 |
| 09/28/2026 11:58 | 0.0589 | 24.6100 |
| 09/28/2026 11:57 | 16 | 24.6000 |
| 09/28/2026 11:57 | 22 | 24.6000 |
| 09/28/2026 11:57 | 301 | 24.6000 |
| 09/28/2026 11:55 | 1.2134 | 24.6000 |
| 09/28/2026 11:55 | 0.2663 | 24.6000 |
| 09/28/2026 11:55 | 0.0988 | 24.6000 |
| 09/28/2026 11:55 | 82 | 24.59329 |
| 09/28/2026 11:55 | 205 | 24.5900 |
| 09/28/2026 11:54 | 7 | 24.5900 |
| 09/28/2026 11:53 | 186 | 24.5900 |
| 09/28/2026 11:53 | 22 | 24.5900 |
| 09/28/2026 11:53 | 43 | 24.5900 |
| 09/28/2026 11:53 | 77 | 24.5900 |
| 09/28/2026 11:53 | 0.8089 | 24.6000 |
| 09/28/2026 11:53 | 0.5201 | 24.5900 |
| 09/28/2026 11:53 | 75 | 24.59598 |
| 09/28/2026 11:52 | 2.0464 | 24.5900 |
| 09/28/2026 11:52 | 0.4667 | 24.6000 |
| 09/28/2026 11:52 | 141 | 24.5900 |
| 09/28/2026 11:52 | 211 | 24.5900 |
| 09/28/2026 11:52 | 47 | 24.5900 |
| 09/28/2026 11:52 | 53 | 24.6000 |
| 09/28/2026 11:52 | 8 | 24.6000 |
| 09/28/2026 11:52 | 0.0407 | 24.5900 |
| 09/28/2026 11:50 | 0.1577 | 24.6000 |
| 09/28/2026 11:50 | 1025 | 24.5895 |
| 09/28/2026 11:50 | 145 | 24.5911 |
| 09/28/2026 11:50 | 180 | 24.6000 |
| 09/28/2026 11:50 | 12.6297 | 24.5900 |
| 09/28/2026 11:50 | 8 | 24.5900 |
| 09/28/2026 11:49 | 0.0634 | 24.5900 |
| 09/28/2026 11:49 | 20 | 24.5900 |
| 09/28/2026 11:48 | 0.0427 | 24.5900 |
| 09/28/2026 11:48 | 0.1057 | 24.5900 |
| 09/28/2026 11:47 | 93 | 24.5800 |
| 09/28/2026 11:47 | 77 | 24.5800 |
| 09/28/2026 11:47 | 44 | 24.5800 |
| 09/28/2026 11:47 | 0.1211 | 24.6000 |
| 09/28/2026 11:47 | 0.4329 | 24.6000 |
| 09/28/2026 11:47 | 1.5835 | 24.5800 |
| 09/28/2026 11:47 | 0.3927 | 24.6000 |
| 09/28/2026 11:46 | 284 | 24.5860 |
| 09/28/2026 11:46 | 78 | 24.5900 |
| 09/28/2026 11:46 | 100 | 24.5900 |
| 09/28/2026 11:46 | 127 | 24.5900 |
| 09/28/2026 11:46 | 7 | 24.5900 |
| 09/28/2026 11:46 | 16 | 24.5839 |
| 09/28/2026 11:45 | 0.0744 | 24.5900 |
| 09/28/2026 11:45 | 0.0923 | 24.5900 |
| 09/28/2026 11:45 | 5 | 24.5800 |
| 09/28/2026 11:45 | 0.0879 | 24.5800 |
| 09/28/2026 11:45 | 0.0643 | 24.5800 |
| 09/28/2026 11:43 | 455 | 24.5800 |
| 09/28/2026 11:43 | 57 | 24.5700 |
| 09/28/2026 11:43 | 500 | 24.5700 |
| 09/28/2026 11:43 | 222 | 24.5700 |
| 09/28/2026 11:43 | 107 | 24.5700 |
| 09/28/2026 11:43 | 6 | 24.5700 |
| 09/28/2026 11:43 | 75 | 24.5700 |
| 09/28/2026 11:42 | 0.4009 | 24.5700 |
| 09/28/2026 11:42 | 0.129 | 24.5700 |
| 09/28/2026 11:42 | 0.0716 | 24.5800 |
| 09/28/2026 11:42 | 134 | 24.5700 |
| 09/28/2026 11:42 | 5 | 24.5700 |
| 09/28/2026 11:41 | 0.24 | 24.5700 |
| 09/28/2026 11:41 | 20 | 24.5700 |
| 09/28/2026 11:39 | 381 | 24.5700 |
| 09/28/2026 11:39 | 402 | 24.5700 |
| 09/28/2026 11:38 | 0.8099 | 24.5700 |
| 09/28/2026 11:38 | 2 | 24.5700 |
| 09/28/2026 11:38 | 16 | 24.5700 |
| 09/28/2026 11:38 | 137 | 24.5700 |
| 09/28/2026 11:38 | 57 | 24.5700 |
| 09/28/2026 11:38 | 238 | 24.5700 |
| 09/28/2026 11:38 | 5 | 24.5800 |
| 09/28/2026 11:38 | 198 | 24.5700 |
| 09/28/2026 11:38 | 102 | 24.5700 |
| 09/28/2026 11:38 | 1 | 24.5700 |
| 09/28/2026 11:38 | 0.081 | 24.5800 |
| 09/28/2026 11:37 | 0.0521 | 24.5800 |
| 09/28/2026 11:36 | 11 | 24.5800 |
| 09/28/2026 11:36 | 73 | 24.5800 |
| 09/28/2026 11:36 | 12 | 24.5800 |
| 09/28/2026 11:36 | 42 | 24.5800 |
| 09/28/2026 11:35 | 0.4898 | 24.5800 |
| 09/28/2026 11:35 | 0.098 | 24.5800 |
| 09/28/2026 11:35 | 335 | 24.5800 |
| 09/28/2026 11:35 | 199 | 24.5750 |
| 09/28/2026 11:35 | 0.2376 | 24.5800 |
| 09/28/2026 11:35 | 0.0484 | 24.5800 |
| 09/28/2026 11:33 | 0.0818 | 24.5800 |
| 09/28/2026 11:32 | 0.0537 | 24.5800 |
| 09/28/2026 11:32 | 5 | 24.5700 |
| 09/28/2026 11:32 | 30 | 24.5700 |
| 09/28/2026 11:32 | 54 | 24.5700 |
| 09/28/2026 11:32 | 451 | 24.5700 |
| 09/28/2026 11:32 | 43 | 24.5700 |
| 09/28/2026 11:31 | 0.2023 | 24.5700 |
| 09/28/2026 11:31 | 133 | 24.5650 |
| 09/28/2026 11:31 | 143 | 24.5650 |
| 09/28/2026 11:30 | 59 | 24.5700 |
| 09/28/2026 11:30 | 0.4814 | 24.5700 |
| 09/28/2026 11:29 | 15 | 24.5700 |
| 09/28/2026 11:29 | 390 | 24.5700 |
| 09/28/2026 11:29 | 71 | 24.5700 |
| 09/28/2026 11:29 | 92 | 24.5700 |
| 09/28/2026 11:29 | 306 | 24.5700 |
| 09/28/2026 11:29 | 155 | 24.5700 |
| 09/28/2026 11:29 | 72 | 24.5700 |
| 09/28/2026 11:27 | 70 | 24.56487 |
| 09/28/2026 11:27 | 0.3226 | 24.5800 |
| 09/28/2026 11:27 | 0.1245 | 24.5800 |
| 09/28/2026 11:27 | 7 | 24.5700 |
| 09/28/2026 11:26 | 0.1604 | 24.5700 |
| 09/28/2026 11:26 | 0.6365 | 24.5700 |
| 09/28/2026 11:26 | 0.0566 | 24.5600 |
| 09/28/2026 11:26 | 0.676 | 24.5600 |
| 09/28/2026 11:26 | 12.1099 | 24.5700 |
| 09/28/2026 11:25 | 0.081 | 24.5800 |
| 09/28/2026 11:24 | 353 | 24.5700 |
| 09/28/2026 11:24 | 14 | 24.5700 |
| 09/28/2026 11:24 | 1 | 24.5700 |
| 09/28/2026 11:24 | 1 | 24.57839 |
| 09/28/2026 11:24 | 0.2844 | 24.5800 |
| 09/28/2026 11:24 | 0.1424 | 24.5800 |
| 09/28/2026 11:23 | 2 | 24.5700 |
| 09/28/2026 11:23 | 57 | 24.5700 |
| 09/28/2026 11:23 | 88 | 24.5700 |
| 09/28/2026 11:23 | 40 | 24.5700 |
| 09/28/2026 11:23 | 84 | 24.5700 |
| 09/28/2026 11:22 | 0.0557 | 24.6000 |
| 09/28/2026 11:22 | 369 | 24.5800 |
| 09/28/2026 11:22 | 140 | 24.5800 |
| 09/28/2026 11:22 | 206 | 24.5900 |
| 09/28/2026 11:22 | 86 | 24.5900 |
| 09/28/2026 11:22 | 236 | 24.5900 |
| 09/28/2026 11:22 | 105 | 24.5900 |
| 09/28/2026 11:22 | 202 | 24.59488 |
| 09/28/2026 11:22 | 0.5 | 24.6000 |
| 09/28/2026 11:22 | 0.0402 | 24.6000 |
| 09/28/2026 11:21 | 0.2436 | 24.5900 |
| 09/28/2026 11:21 | 1.1918 | 24.6100 |
| 09/28/2026 11:21 | 0.935 | 24.6100 |
| 09/28/2026 11:20 | 0.0991 | 24.6100 |
| 09/28/2026 11:19 | 107 | 24.6000 |
| 09/28/2026 11:19 | 201 | 24.6000 |
| 09/28/2026 11:19 | 204 | 24.6100 |
| 09/28/2026 11:19 | 5968 | 24.6100 |
| 09/28/2026 11:19 | 222 | 24.6100 |
| 09/28/2026 11:19 | 175 | 24.6100 |
| 09/28/2026 11:19 | 824 | 24.6100 |
| 09/28/2026 11:19 | 100 | 24.6100 |
| 09/28/2026 11:19 | 235 | 24.6100 |
| 09/28/2026 11:19 | 100 | 24.6100 |
| 09/28/2026 11:19 | 369 | 24.6100 |
| 09/28/2026 11:19 | 84 | 24.6100 |
| 09/28/2026 11:19 | 195 | 24.6100 |
| 09/28/2026 11:19 | 125 | 24.6100 |
| 09/28/2026 11:19 | 184 | 24.6000 |
| 09/28/2026 11:19 | 92 | 24.6000 |
| 09/28/2026 11:19 | 221 | 24.6000 |
| 09/28/2026 11:19 | 231 | 24.6000 |
| 09/28/2026 11:19 | 100 | 24.6000 |
| 09/28/2026 11:19 | 131 | 24.6000 |
| 09/28/2026 11:19 | 369 | 24.6000 |
| 09/28/2026 11:19 | 68 | 24.6000 |
| 09/28/2026 11:19 | 207 | 24.6000 |
| 09/28/2026 11:19 | 0.0826 | 24.5900 |
| 09/28/2026 11:19 | 2 | 24.5900 |
| 09/28/2026 11:18 | 206 | 24.5800 |
| 09/28/2026 11:18 | 87 | 24.5800 |
| 09/28/2026 11:18 | 77 | 24.5800 |
| 09/28/2026 11:18 | 223 | 24.5800 |
| 09/28/2026 11:18 | 7 | 24.5800 |
| 09/28/2026 11:18 | 120 | 24.5800 |
| 09/28/2026 11:18 | 0.0781 | 24.5800 |
| 09/28/2026 11:18 | 0.12 | 24.5800 |
| 09/28/2026 11:18 | 103 | 24.5700 |
| 09/28/2026 11:18 | 130 | 24.5700 |
| 09/28/2026 11:18 | 130 | 24.5700 |
| 09/28/2026 11:18 | 71 | 24.5700 |
| 09/28/2026 11:18 | 82.0041 | 24.5700 |
| 09/28/2026 11:17 | 599 | 24.5700 |
| 09/28/2026 11:17 | 85 | 24.5700 |
| 09/28/2026 11:17 | 259 | 24.5700 |
| 09/28/2026 11:17 | 75 | 24.5650 |
| 09/28/2026 11:17 | 1930 | 24.5580 |
| 09/28/2026 11:17 | 0.1462 | 24.5500 |
| 09/28/2026 11:17 | 0.17 | 24.5600 |
| 09/28/2026 11:17 | 70 | 24.5600 |
| 09/28/2026 11:17 | 37 | 24.5600 |
| 09/28/2026 11:17 | 7 | 24.5600 |
| 09/28/2026 11:16 | 0.8103 | 24.5600 |
| 09/28/2026 11:16 | 0.0485 | 24.5600 |
| 09/28/2026 11:16 | 1.6205 | 24.5600 |
| 09/28/2026 11:16 | 0.12 | 24.5600 |
| 09/28/2026 11:16 | 41 | 24.54587 |
| 09/28/2026 11:16 | 0.12 | 24.5500 |
| 09/28/2026 11:15 | 0.251 | 24.5400 |
| 09/28/2026 11:15 | 0.1434 | 24.5400 |
| 09/28/2026 11:15 | 0.1 | 24.5600 |
| 09/28/2026 11:15 | 0.2374 | 24.5600 |
| 09/28/2026 11:15 | 212 | 24.5500 |
| 09/28/2026 11:15 | 47 | 24.5550 |
| 09/28/2026 11:14 | 31 | 24.5600 |
| 09/28/2026 11:14 | 56 | 24.5500 |
| 09/28/2026 11:14 | 170 | 24.5500 |
| 09/28/2026 11:14 | 4.0497 | 24.5700 |
| 09/28/2026 11:14 | 0.2353 | 24.5600 |
| 09/28/2026 11:14 | 70 | 24.5600 |
| 09/28/2026 11:14 | 69 | 24.5600 |
| 09/28/2026 11:14 | 258 | 24.5600 |
| 09/28/2026 11:14 | 172 | 24.5600 |
| 09/28/2026 11:14 | 44 | 24.5600 |
| 09/28/2026 11:14 | 0.3058 | 24.5600 |
| 09/28/2026 11:13 | 0.0887 | 24.5700 |
| 09/28/2026 11:12 | 184 | 24.5700 |
| 09/28/2026 11:12 | 2 | 24.5700 |
| 09/28/2026 11:11 | 153 | 24.5700 |
| 09/28/2026 11:11 | 193 | 24.5700 |
| 09/28/2026 11:11 | 66 | 24.5700 |
| 09/28/2026 11:11 | 25 | 24.5700 |
| 09/28/2026 11:10 | 305 | 24.5700 |
| 09/28/2026 11:10 | 83 | 24.5700 |
| 09/28/2026 11:10 | 0.391 | 24.5800 |
| 09/28/2026 11:10 | 0.4048 | 24.5800 |
| 09/28/2026 11:10 | 2 | 24.5800 |
| 09/28/2026 11:09 | 0.4148 | 24.5900 |
| 09/28/2026 11:08 | 231 | 24.5900 |
| 09/28/2026 11:08 | 156 | 24.5900 |
| 09/28/2026 11:08 | 2 | 24.6000 |
| 09/28/2026 11:08 | 53 | 24.59587 |
| 09/28/2026 11:07 | 71 | 24.59588 |
| 09/28/2026 11:07 | 60 | 24.5900 |
| 09/28/2026 11:07 | 175 | 24.5900 |
| 09/28/2026 11:07 | 113 | 24.5900 |
| 09/28/2026 11:07 | 81 | 24.5900 |
| 09/28/2026 11:07 | 0.2528 | 24.6000 |
| 09/28/2026 11:07 | 0.0459 | 24.6000 |
| 09/28/2026 11:06 | 1.1695 | 24.6000 |
| 09/28/2026 11:05 | 0.0634 | 24.5900 |
| 09/28/2026 11:05 | 40 | 24.59477 |
| 09/28/2026 11:05 | 25 | 24.6000 |
| 09/28/2026 11:05 | 0.5 | 24.6100 |
| 09/28/2026 11:03 | 6 | 24.6100 |
| 09/28/2026 11:03 | 0.08 | 24.6200 |
| 09/28/2026 11:03 | 211 | 24.6100 |
| 09/28/2026 11:03 | 199 | 24.6200 |
| 09/28/2026 11:03 | 129 | 24.6200 |
| 09/28/2026 11:03 | 0.1134 | 24.6200 |
| 09/28/2026 11:02 | 0.1667 | 24.6300 |
| 09/28/2026 11:02 | 54 | 24.6300 |
| 09/28/2026 11:02 | 42 | 24.6300 |
| 09/28/2026 11:02 | 0.2508 | 24.6400 |
| 09/28/2026 11:02 | 1.5304 | 24.6400 |
| 09/28/2026 11:01 | 8 | 24.64842 |
| 09/28/2026 11:01 | 114 | 24.6400 |
| 09/28/2026 11:01 | 0.4037 | 24.6500 |
| 09/28/2026 11:01 | 0.269 | 24.6500 |
| 09/28/2026 11:00 | 25 | 24.6400 |
| 09/28/2026 11:00 | 404 | 24.6400 |
| 09/28/2026 11:00 | 201 | 24.6400 |
| 09/28/2026 11:00 | 86 | 24.6300 |
| 09/28/2026 11:00 | 127 | 24.6300 |
| 09/28/2026 10:59 | 204 | 24.64011 |
| 09/28/2026 10:59 | 175 | 24.6400 |
| 09/28/2026 10:59 | 44 | 24.6300 |
| 09/28/2026 10:59 | 98 | 24.6300 |
| 09/28/2026 10:59 | 0.0954 | 24.6300 |
| 09/28/2026 10:59 | 0.3281 | 24.6300 |
| 09/28/2026 10:59 | 150 | 24.62882 |
| 09/28/2026 10:59 | 174 | 24.6300 |
| 09/28/2026 10:59 | 0.2016 | 24.6500 |
| 09/28/2026 10:58 | 0.6053 | 24.6500 |
| 09/28/2026 10:58 | 21 | 24.6400 |
| 09/28/2026 10:58 | 37 | 24.6400 |
| 09/28/2026 10:58 | 54 | 24.6400 |
| 09/28/2026 10:58 | 40.3651 | 24.6500 |
| 09/28/2026 10:57 | 0.084 | 24.6500 |
| 09/28/2026 10:57 | 0.5164 | 24.6500 |
| 09/28/2026 10:57 | 1000 | 24.64599 |
| 09/28/2026 10:56 | 414 | 24.6400 |
| 09/28/2026 10:56 | 410 | 24.6400 |
| 09/28/2026 10:56 | 126 | 24.6300 |
| 09/28/2026 10:56 | 75 | 24.6300 |
| 09/28/2026 10:56 | 106 | 24.6300 |
| 09/28/2026 10:56 | 112 | 24.6300 |
| 09/28/2026 10:56 | 347 | 24.6400 |
| 09/28/2026 10:56 | 43 | 24.6400 |
| 09/28/2026 10:56 | 235 | 24.6400 |
| 09/28/2026 10:56 | 22 | 24.6400 |
| 09/28/2026 10:55 | 0.3026 | 24.6500 |
| 09/28/2026 10:55 | 496 | 24.6450 |
| 09/28/2026 10:55 | 493 | 24.6450 |
| 09/28/2026 10:55 | 18 | 24.6500 |
| 09/28/2026 10:55 | 0.5264 | 24.6400 |
| 09/28/2026 10:55 | 1 | 24.6400 |
| 09/28/2026 10:55 | 97 | 24.6400 |
| 09/28/2026 10:54 | 0.227 | 24.6300 |
| 09/28/2026 10:53 | 77 | 24.6300 |
| 09/28/2026 10:53 | 274 | 24.6300 |
| 09/28/2026 10:53 | 200 | 24.6300 |
| 09/28/2026 10:53 | 76 | 24.6300 |
| 09/28/2026 10:53 | 0.0705 | 24.6200 |
| 09/28/2026 10:52 | 0.0666 | 24.6400 |
| 09/28/2026 10:52 | 0.4002 | 24.6400 |
| 09/28/2026 10:52 | 0.4392 | 24.6300 |
| 09/28/2026 10:51 | 48 | 24.63775 |
| 09/28/2026 10:51 | 262 | 24.6400 |
| 09/28/2026 10:51 | 39 | 24.6400 |
| 09/28/2026 10:51 | 107 | 24.6400 |
| 09/28/2026 10:51 | 1.9379 | 24.6400 |
| 09/28/2026 10:50 | 0.2422 | 24.6500 |
| 09/28/2026 10:50 | 232 | 24.6400 |
| 09/28/2026 10:50 | 0.0584 | 24.6500 |
| 09/28/2026 10:50 | 62 | 24.6400 |
| 09/28/2026 10:50 | 200 | 24.6400 |
| 09/28/2026 10:49 | 70 | 24.6300 |
| 09/28/2026 10:49 | 326 | 24.6300 |
| 09/28/2026 10:49 | 115 | 24.6300 |
| 09/28/2026 10:49 | 81 | 24.6300 |
| 09/28/2026 10:49 | 0.7442 | 24.6300 |
| 09/28/2026 10:49 | 0.0816 | 24.6300 |
| 09/28/2026 10:49 | 0.1616 | 24.6300 |
| 09/28/2026 10:48 | 2.579 | 24.6300 |
| 09/28/2026 10:48 | 4 | 24.6300 |
| 09/28/2026 10:47 | 20 | 24.6300 |
| 09/28/2026 10:47 | 82 | 24.6300 |
| 09/28/2026 10:47 | 52 | 24.6300 |
| 09/28/2026 10:47 | 96 | 24.6200 |
| 09/28/2026 10:47 | 128 | 24.6200 |
| 09/28/2026 10:47 | 0.0457 | 24.6300 |
| 09/28/2026 10:47 | 61 | 24.6300 |
| 09/28/2026 10:47 | 128 | 24.6300 |
| 09/28/2026 10:47 | 330 | 24.6300 |
| 09/28/2026 10:47 | 241 | 24.6300 |
| 09/28/2026 10:46 | 2 | 24.6300 |
| 09/28/2026 10:46 | 129 | 24.62009 |
| 09/28/2026 10:46 | 508 | 24.6200 |
| 09/28/2026 10:46 | 13 | 24.6200 |
| 09/28/2026 10:46 | 53 | 24.6200 |
| 09/28/2026 10:46 | 633 | 24.6200 |
| 09/28/2026 10:46 | 24 | 24.6200 |
| 09/28/2026 10:46 | 110 | 24.6200 |
| 09/28/2026 10:46 | 0.1 | 24.6200 |
| 09/28/2026 10:46 | 75 | 24.6200 |
| 09/28/2026 10:45 | 219 | 24.6200 |
| 09/28/2026 10:45 | 34 | 24.6200 |
| 09/28/2026 10:45 | 100 | 24.6200 |
| 09/28/2026 10:45 | 44 | 24.6200 |
| 09/28/2026 10:45 | 97 | 24.6200 |
| 09/28/2026 10:44 | 54 | 24.6200 |
| 09/28/2026 10:44 | 0.1295 | 24.6300 |
| 09/28/2026 10:44 | 70 | 24.6200 |
| 09/28/2026 10:44 | 63 | 24.6200 |
| 09/28/2026 10:42 | 0.084 | 24.6300 |
| 09/28/2026 10:41 | 84 | 24.6200 |
| 09/28/2026 10:41 | 358 | 24.6200 |
| 09/28/2026 10:41 | 79 | 24.6200 |
| 09/28/2026 10:41 | 77 | 24.6200 |
| 09/28/2026 10:40 | 0.3298 | 24.6200 |
| 09/28/2026 10:40 | 0.3091 | 24.6200 |
| 09/28/2026 10:40 | 0.1005 | 24.6100 |
| 09/28/2026 10:39 | 166 | 24.6100 |
| 09/28/2026 10:39 | 0.0439 | 24.6100 |
| 09/28/2026 10:38 | 0.5693 | 24.6100 |
| 09/28/2026 10:38 | 166 | 24.6100 |
| 09/28/2026 10:38 | 79 | 24.6100 |
| 09/28/2026 10:38 | 0.1007 | 24.6200 |
| 09/28/2026 10:38 | 124 | 24.6100 |
| 09/28/2026 10:38 | 244 | 24.6100 |
| 09/28/2026 10:38 | 80 | 24.6200 |
| 09/28/2026 10:37 | 0.0873 | 24.6300 |
| 09/28/2026 10:37 | 165 | 24.62438 |
| 09/28/2026 10:37 | 0.1219 | 24.6200 |
| 09/28/2026 10:37 | 231 | 24.6300 |
| 09/28/2026 10:37 | 302 | 24.6300 |
| 09/28/2026 10:36 | 0.2325 | 24.6400 |
| 09/28/2026 10:36 | 0.248 | 24.6400 |
| 09/28/2026 10:35 | 1.3308 | 24.6400 |
| 09/28/2026 10:34 | 4.1587 | 24.6400 |
| 09/28/2026 10:34 | 27 | 24.6300 |
| 09/28/2026 10:34 | 0.1563 | 24.6300 |
| 09/28/2026 10:34 | 155 | 24.6300 |
| 09/28/2026 10:34 | 72 | 24.6300 |
| 09/28/2026 10:34 | 87 | 24.6300 |
| 09/28/2026 10:34 | 0.173 | 24.6300 |
| 09/28/2026 10:34 | 100 | 24.6300 |
| 09/28/2026 10:34 | 1 | 24.6300 |
| 09/28/2026 10:33 | 2.3539 | 24.6400 |
| 09/28/2026 10:33 | 69.1576 | 24.6300 |
| 09/28/2026 10:33 | 15 | 24.6400 |
| 09/28/2026 10:33 | 78 | 24.6400 |
| 09/28/2026 10:33 | 81 | 24.6400 |
| 09/28/2026 10:33 | 100 | 24.64502 |
| 09/28/2026 10:33 | 200 | 24.6400 |
| 09/28/2026 10:33 | 28 | 24.6400 |
| 09/28/2026 10:33 | 230 | 24.6400 |
| 09/28/2026 10:33 | 14 | 24.6400 |
| 09/28/2026 10:33 | 0.1964 | 24.6400 |
| 09/28/2026 10:32 | 0.6075 | 24.6400 |
| 09/28/2026 10:32 | 0.0414 | 24.6400 |
| 09/28/2026 10:31 | 0.154 | 24.6300 |
| 09/28/2026 10:31 | 34 | 24.6400 |
| 09/28/2026 10:31 | 1.2771 | 24.6500 |
| 09/28/2026 10:31 | 0.7684 | 24.6500 |
| 09/28/2026 10:31 | 0.2811 | 24.6500 |
| 09/28/2026 10:30 | 0.1164 | 24.6600 |
| 09/28/2026 10:30 | 30 | 24.6500 |
| 09/28/2026 10:30 | 100 | 24.6500 |
| 09/28/2026 10:30 | 70 | 24.6500 |
| 09/28/2026 10:30 | 125 | 24.6500 |
| 09/28/2026 10:30 | 239 | 24.6500 |
| 09/28/2026 10:30 | 174 | 24.6500 |
| 09/28/2026 10:30 | 336 | 24.6500 |
| 09/28/2026 10:30 | 20 | 24.6500 |
| 09/28/2026 10:30 | 207 | 24.6500 |
| 09/28/2026 10:30 | 100 | 24.65884 |
| 09/28/2026 10:30 | 250 | 24.6560 |
| 09/28/2026 10:29 | 8.0661 | 24.6500 |
| 09/28/2026 10:29 | 0.0559 | 24.6700 |
| 09/28/2026 10:28 | 170 | 24.6600 |
| 09/28/2026 10:28 | 73 | 24.6600 |
| 09/28/2026 10:27 | 48 | 24.6500 |
| 09/28/2026 10:27 | 17 | 24.6500 |
| 09/28/2026 10:27 | 142 | 24.6500 |
| 09/28/2026 10:27 | 231 | 24.6500 |
| 09/28/2026 10:27 | 370 | 24.6500 |
| 09/28/2026 10:27 | 123 | 24.6500 |
| 09/28/2026 10:27 | 201 | 24.6500 |
| 09/28/2026 10:27 | 154 | 24.6500 |
| 09/28/2026 10:27 | 99 | 24.6500 |
| 09/28/2026 10:27 | 342 | 24.6500 |
| 09/28/2026 10:27 | 0.2966 | 24.6500 |
| 09/28/2026 10:25 | 2.5529 | 24.6500 |
| 09/28/2026 10:24 | 41 | 24.6300 |
| 09/28/2026 10:24 | 71 | 24.6300 |
| 09/28/2026 10:24 | 1.8868 | 24.6400 |
| 09/28/2026 10:23 | 92 | 24.6400 |
| 09/28/2026 10:23 | 290 | 24.6400 |
| 09/28/2026 10:23 | 100 | 24.6400 |
| 09/28/2026 10:23 | 350 | 24.6400 |
| 09/28/2026 10:23 | 18 | 24.6400 |
| 09/28/2026 10:23 | 45 | 24.6400 |
| 09/28/2026 10:23 | 147 | 24.6300 |
| 09/28/2026 10:23 | 15 | 24.6300 |
| 09/28/2026 10:23 | 156 | 24.6300 |
| 09/28/2026 10:23 | 68 | 24.6300 |
| 09/28/2026 10:23 | 64 | 24.6300 |
| 09/28/2026 10:23 | 76 | 24.6300 |
| 09/28/2026 10:23 | 0.3406 | 24.6100 |
| 09/28/2026 10:23 | 720 | 24.6300 |
| 09/28/2026 10:23 | 0.0406 | 24.6300 |
| 09/28/2026 10:23 | 3046 | 24.63147 |
| 09/28/2026 10:23 | 1.3462 | 24.6400 |
| 09/28/2026 10:23 | 629 | 24.63159 |
| 09/28/2026 10:22 | 0.1814 | 24.6400 |
| 09/28/2026 10:21 | 0.108 | 24.6400 |
| 09/28/2026 10:21 | 290 | 24.6300 |
| 09/28/2026 10:21 | 419 | 24.6300 |
| 09/28/2026 10:21 | 108 | 24.6300 |
| 09/28/2026 10:21 | 0.3397 | 24.6200 |
| 09/28/2026 10:20 | 45 | 24.6300 |
| 09/28/2026 10:20 | 63 | 24.6400 |
| 09/28/2026 10:20 | 191 | 24.6400 |
| 09/28/2026 10:20 | 1 | 24.6500 |
| 09/28/2026 10:19 | 0.0462 | 24.6500 |
| 09/28/2026 10:19 | 1.211 | 24.6500 |
| 09/28/2026 10:18 | 211 | 24.6500 |
| 09/28/2026 10:18 | 64 | 24.6500 |
| 09/28/2026 10:18 | 162 | 24.65439 |
| 09/28/2026 10:18 | 0.1748 | 24.6600 |
| 09/28/2026 10:18 | 73 | 24.6500 |
| 09/28/2026 10:18 | 124 | 24.6500 |
| 09/28/2026 10:17 | 0.151 | 24.6500 |
| 09/28/2026 10:17 | 0.0824 | 24.6500 |
| 09/28/2026 10:17 | 0.8073 | 24.6400 |
| 09/28/2026 10:17 | 1 | 24.6500 |
| 09/28/2026 10:16 | 618 | 24.6500 |
| 09/28/2026 10:16 | 114 | 24.6500 |
| 09/28/2026 10:16 | 164 | 24.6500 |
| 09/28/2026 10:16 | 133 | 24.6600 |
| 09/28/2026 10:16 | 43 | 24.6600 |
| 09/28/2026 10:16 | 236 | 24.6600 |
| 09/28/2026 10:16 | 134 | 24.6600 |
| 09/28/2026 10:16 | 52 | 24.6500 |
| 09/28/2026 10:16 | 145 | 24.6500 |
| 09/28/2026 10:16 | 67 | 24.6500 |
| 09/28/2026 10:16 | 4 | 24.6500 |
| 09/28/2026 10:15 | 134 | 24.6500 |
| 09/28/2026 10:15 | 0.1213 | 24.6500 |
| 09/28/2026 10:14 | 0.34 | 24.6500 |
| 09/28/2026 10:14 | 21.112 | 24.6400 |
| 09/28/2026 10:14 | 91 | 24.6500 |
| 09/28/2026 10:14 | 232 | 24.6500 |
| 09/28/2026 10:14 | 69 | 24.6500 |
| 09/28/2026 10:14 | 196 | 24.6446 |
| 09/28/2026 10:14 | 0.8073 | 24.6500 |
| 09/28/2026 10:14 | 0.4272 | 24.6500 |
| 09/28/2026 10:13 | 7.1437 | 24.6400 |
| 09/28/2026 10:12 | 162 | 24.6430 |
| 09/28/2026 10:12 | 0.0807 | 24.6500 |
| 09/28/2026 10:12 | 0.1594 | 24.6600 |
| 09/28/2026 10:12 | 32 | 24.6500 |
| 09/28/2026 10:12 | 0.1634 | 24.6600 |
| 09/28/2026 10:11 | 0.1614 | 24.6600 |
| 09/28/2026 10:11 | 0.1087 | 24.6600 |
| 09/28/2026 10:11 | 197 | 24.6500 |
| 09/28/2026 10:11 | 63 | 24.6500 |
| 09/28/2026 10:11 | 219 | 24.6500 |
| 09/28/2026 10:11 | 95 | 24.6500 |
| 09/28/2026 10:11 | 110 | 24.6500 |
| 09/28/2026 10:11 | 316 | 24.6500 |
| 09/28/2026 10:11 | 112 | 24.6500 |
| 09/28/2026 10:11 | 4 | 24.6500 |
| 09/28/2026 10:10 | 0.2394 | 24.6500 |
| 09/28/2026 10:10 | 126 | 24.6400 |
| 09/28/2026 10:10 | 416 | 24.6400 |
| 09/28/2026 10:10 | 0.1088 | 24.6300 |
| 09/28/2026 10:10 | 87 | 24.6400 |
| 09/28/2026 10:10 | 0.4361 | 24.6500 |
| 09/28/2026 10:10 | 19 | 24.6400 |
| 09/28/2026 10:09 | 0.1193 | 24.6500 |
| 09/28/2026 10:09 | 74 | 24.6500 |
| 09/28/2026 10:09 | 236 | 24.6500 |
| 09/28/2026 10:09 | 59 | 24.6500 |
| 09/28/2026 10:09 | 146 | 24.6500 |
| 09/28/2026 10:09 | 205 | 24.6500 |
| 09/28/2026 10:09 | 126 | 24.6500 |
| 09/28/2026 10:09 | 88 | 24.6500 |
| 09/28/2026 10:09 | 195 | 24.6500 |
| 09/28/2026 10:09 | 412 | 24.6500 |
| 09/28/2026 10:09 | 224 | 24.6500 |
| 09/28/2026 10:09 | 75 | 24.6600 |
| 09/28/2026 10:09 | 314 | 24.6600 |
| 09/28/2026 10:09 | 0.1646 | 24.6700 |
| 09/28/2026 10:09 | 1 | 24.6700 |
| 09/28/2026 10:09 | 65 | 24.6700 |
| 09/28/2026 10:09 | 0.5059 | 24.6700 |
| 09/28/2026 10:09 | 4.2533 | 24.6700 |
| 09/28/2026 10:09 | 0.0486 | 24.6700 |
| 09/28/2026 10:09 | 0.0965 | 24.6700 |
| 09/28/2026 10:09 | 0.1017 | 24.6700 |
| 09/28/2026 10:08 | 0.0535 | 24.6700 |
| 09/28/2026 10:08 | 53 | 24.6700 |
| 09/28/2026 10:08 | 223 | 24.6700 |
| 09/28/2026 10:08 | 250 | 24.6630 |
| 09/28/2026 10:08 | 0.0434 | 24.6700 |
| 09/28/2026 10:07 | 0.0839 | 24.6600 |
| 09/28/2026 10:07 | 154 | 24.6700 |
| 09/28/2026 10:07 | 348 | 24.6700 |
| 09/28/2026 10:07 | 18 | 24.6700 |
| 09/28/2026 10:07 | 74 | 24.6700 |
| 09/28/2026 10:07 | 405 | 24.66498 |
| 09/28/2026 10:07 | 0.0815 | 24.6700 |
| 09/28/2026 10:05 | 201 | 24.65998 |
| 09/28/2026 10:05 | 0.1516 | 24.6700 |
| 09/28/2026 10:05 | 0.1095 | 24.6500 |
| 09/28/2026 10:04 | 10.5477 | 24.6500 |
| 09/28/2026 10:04 | 101 | 24.6560 |
| 09/28/2026 10:04 | 76 | 24.6600 |
| 09/28/2026 10:04 | 89 | 24.6600 |
| 09/28/2026 10:04 | 243 | 24.6600 |
| 09/28/2026 10:04 | 111 | 24.6600 |
| 09/28/2026 10:04 | 113 | 24.6600 |
| 09/28/2026 10:04 | 72 | 24.6600 |
| 09/28/2026 10:04 | 211 | 24.6600 |
| 09/28/2026 10:04 | 224 | 24.6600 |
| 09/28/2026 10:04 | 88 | 24.6600 |
| 09/28/2026 10:04 | 618 | 24.6600 |
| 09/28/2026 10:04 | 108 | 24.6600 |
| 09/28/2026 10:04 | 45 | 24.6600 |
| 09/28/2026 10:04 | 0.3754 | 24.6700 |
| 09/28/2026 10:03 | 90 | 24.6700 |
| 09/28/2026 10:03 | 0.0632 | 24.6800 |
| 09/28/2026 10:02 | 0.2415 | 24.6800 |
| 09/28/2026 10:00 | 206 | 24.67248 |
| 09/28/2026 10:00 | 0.0665 | 24.6800 |
| 09/28/2026 10:00 | 2 | 24.6800 |
| 09/28/2026 10:00 | 0.0935 | 24.6800 |
| 09/28/2026 10:00 | 0.0421 | 24.6800 |
| 09/28/2026 10:00 | 0.0508 | 24.6800 |
| 09/28/2026 10:00 | 0.0796 | 24.6800 |
| 09/28/2026 09:59 | 0.1252 | 24.6800 |
| 09/28/2026 09:59 | 0.0406 | 24.6600 |
| 09/28/2026 09:59 | 20.509 | 24.6600 |
| 09/28/2026 09:58 | 88 | 24.6700 |
| 09/28/2026 09:58 | 243 | 24.6700 |
| 09/28/2026 09:58 | 96 | 24.6700 |
| 09/28/2026 09:58 | 300 | 24.6700 |
| 09/28/2026 09:58 | 0.0746 | 24.6800 |
| 09/28/2026 09:57 | 0.8157 | 24.6700 |
| 09/28/2026 09:57 | 0.202 | 24.6700 |
| 09/28/2026 09:57 | 0.0603 | 24.6900 |
| 09/28/2026 09:57 | 0.128 | 24.6900 |
| 09/28/2026 09:56 | 0.1207 | 24.6900 |
| 09/28/2026 09:56 | 0.0867 | 24.6900 |
| 09/28/2026 09:56 | 0.0794 | 24.6900 |
| 09/28/2026 09:56 | 2.4232 | 24.6900 |
| 09/28/2026 09:55 | 0.6817 | 24.6900 |
| 09/28/2026 09:55 | 0.1628 | 24.6900 |
| 09/28/2026 09:55 | 0.0903 | 24.6900 |
| 09/28/2026 09:55 | 150 | 24.6800 |
| 09/28/2026 09:55 | 205 | 24.6800 |
| 09/28/2026 09:55 | 480 | 24.6800 |
| 09/28/2026 09:55 | 116 | 24.6800 |
| 09/28/2026 09:55 | 5 | 24.6800 |
| 09/28/2026 09:55 | 30 | 24.6800 |
| 09/28/2026 09:55 | 140 | 24.6800 |
| 09/28/2026 09:55 | 421 | 24.6800 |
| 09/28/2026 09:55 | 0.2094 | 24.6900 |
| 09/28/2026 09:55 | 0.0823 | 24.6800 |
| 09/28/2026 09:54 | 0.6497 | 24.6900 |
| 09/28/2026 09:54 | 0.3279 | 24.7000 |
| 09/28/2026 09:54 | 60 | 24.6900 |
| 09/28/2026 09:53 | 62 | 24.6900 |
| 09/28/2026 09:53 | 87 | 24.6900 |
| 09/28/2026 09:53 | 1 | 24.6900 |
| 09/28/2026 09:53 | 150 | 24.6900 |
| 09/28/2026 09:53 | 142 | 24.7000 |
| 09/28/2026 09:53 | 53 | 24.7000 |
| 09/28/2026 09:53 | 12 | 24.7000 |
| 09/28/2026 09:53 | 173 | 24.7000 |
| 09/28/2026 09:53 | 226 | 24.7000 |
| 09/28/2026 09:53 | 100 | 24.7000 |
| 09/28/2026 09:53 | 125 | 24.7100 |
| 09/28/2026 09:53 | 0.0706 | 24.6800 |
| 09/28/2026 09:53 | 295 | 24.7000 |
| 09/28/2026 09:53 | 71 | 24.7000 |
| 09/28/2026 09:53 | 94 | 24.7100 |
| 09/28/2026 09:53 | 184 | 24.7100 |
| 09/28/2026 09:53 | 77 | 24.7000 |
| 09/28/2026 09:53 | 129 | 24.7000 |
| 09/28/2026 09:53 | 201 | 24.7000 |
| 09/28/2026 09:53 | 174 | 24.7000 |
| 09/28/2026 09:53 | 195 | 24.7000 |
| 09/28/2026 09:53 | 76 | 24.7000 |
| 09/28/2026 09:53 | 59 | 24.7000 |
| 09/28/2026 09:53 | 53 | 24.7000 |
| 09/28/2026 09:53 | 146 | 24.7000 |
| 09/28/2026 09:53 | 195 | 24.7000 |
| 09/28/2026 09:53 | 347 | 24.6900 |
| 09/28/2026 09:53 | 247 | 24.6900 |
| 09/28/2026 09:52 | 8.8659 | 24.6900 |
| 09/28/2026 09:52 | 354 | 24.6800 |
| 09/28/2026 09:52 | 10 | 24.6800 |
| 09/28/2026 09:52 | 1735 | 24.6800 |
| 09/28/2026 09:52 | 1 | 24.6800 |
| 09/28/2026 09:51 | 0.405 | 24.6600 |
| 09/28/2026 09:51 | 0.0824 | 24.6600 |
| 09/28/2026 09:51 | 118 | 24.6600 |
| 09/28/2026 09:51 | 19 | 24.6600 |
| 09/28/2026 09:51 | 33 | 24.6600 |
| 09/28/2026 09:51 | 97 | 24.65588 |
| 09/28/2026 09:50 | 1.5004 | 24.6600 |
| 09/28/2026 09:49 | 67 | 24.6600 |
| 09/28/2026 09:49 | 60 | 24.6600 |
| 09/28/2026 09:49 | 7 | 24.6600 |
| 09/28/2026 09:49 | 1.3617 | 24.6600 |
| 09/28/2026 09:49 | 1.6541 | 24.6600 |
| 09/28/2026 09:49 | 67 | 24.6500 |
| 09/28/2026 09:49 | 89 | 24.6500 |
| 09/28/2026 09:49 | 320 | 24.6430 |
| 09/28/2026 09:49 | 1 | 24.6400 |
| 09/28/2026 09:49 | 4 | 24.6400 |
| 09/28/2026 09:49 | 106 | 24.6400 |
| 09/28/2026 09:48 | 299 | 24.6500 |
| 09/28/2026 09:48 | 0.4035 | 24.6600 |
| 09/28/2026 09:47 | 40 | 24.65401 |
| 09/28/2026 09:47 | 96 | 24.6500 |
| 09/28/2026 09:47 | 19 | 24.6500 |
| 09/28/2026 09:47 | 211 | 24.6500 |
| 09/28/2026 09:47 | 93 | 24.6500 |
| 09/28/2026 09:47 | 229 | 24.6500 |
| 09/28/2026 09:47 | 61 | 24.6500 |
| 09/28/2026 09:47 | 0.1253 | 24.6600 |
| 09/28/2026 09:46 | 0.1469 | 24.6400 |
| 09/28/2026 09:46 | 115 | 24.6500 |
| 09/28/2026 09:46 | 50 | 24.6500 |
| 09/28/2026 09:46 | 96 | 24.6500 |
| 09/28/2026 09:46 | 130 | 24.6500 |
| 09/28/2026 09:46 | 134 | 24.6500 |
| 09/28/2026 09:46 | 0.3525 | 24.6500 |
| 09/28/2026 09:46 | 0.4037 | 24.6500 |
| 09/28/2026 09:46 | 43 | 24.6400 |
| 09/28/2026 09:46 | 7 | 24.6400 |
| 09/28/2026 09:45 | 104 | 24.6400 |
| 09/28/2026 09:45 | 51 | 24.6300 |
| 09/28/2026 09:44 | 0.1315 | 24.6300 |
| 09/28/2026 09:44 | 0.8083 | 24.6200 |
| 09/28/2026 09:44 | 403 | 24.62316 |
| 09/28/2026 09:44 | 654 | 24.61802 |
| 09/28/2026 09:43 | 94 | 24.6200 |
| 09/28/2026 09:43 | 94 | 24.6200 |
| 09/28/2026 09:43 | 1.2549 | 24.6000 |
| 09/28/2026 09:43 | 333 | 24.61036 |
| 09/28/2026 09:43 | 0.5701 | 24.6000 |
| 09/28/2026 09:43 | 0.0402 | 24.6200 |
| 09/28/2026 09:42 | 469 | 24.6100 |
| 09/28/2026 09:42 | 242 | 24.6100 |
| 09/28/2026 09:42 | 163 | 24.6100 |
| 09/28/2026 09:42 | 0.4677 | 24.6300 |
| 09/28/2026 09:42 | 44 | 24.6200 |
| 09/28/2026 09:42 | 72 | 24.6200 |
| 09/28/2026 09:42 | 171 | 24.6200 |
| 09/28/2026 09:41 | 0.1617 | 24.6200 |
| 09/28/2026 09:41 | 0.1 | 24.6200 |
| 09/28/2026 09:41 | 134 | 24.6200 |
| 09/28/2026 09:41 | 0.1137 | 24.6200 |
| 09/28/2026 09:41 | 0.235 | 24.6000 |
| 09/28/2026 09:40 | 0.1942 | 24.6200 |
| 09/28/2026 09:40 | 1 | 24.61864 |
| 09/28/2026 09:39 | 0.2064 | 24.6100 |
| 09/28/2026 09:38 | 2 | 24.6100 |
| 09/28/2026 09:38 | 0.577 | 24.6100 |
| 09/28/2026 09:38 | 1 | 24.60855 |
| 09/28/2026 09:38 | 0.3466 | 24.6100 |
| 09/28/2026 09:37 | 1.4612 | 24.6100 |
| 09/28/2026 09:37 | 80 | 24.6000 |
| 09/28/2026 09:37 | 159 | 24.6000 |
| 09/28/2026 09:37 | 1.25 | 24.6100 |
| 09/28/2026 09:37 | 0.5018 | 24.6100 |
| 09/28/2026 09:36 | 0.0894 | 24.6000 |
| 09/28/2026 09:36 | 0.1191 | 24.6100 |
| 09/28/2026 09:36 | 0.1959 | 24.6100 |
| 09/28/2026 09:36 | 53 | 24.6100 |
| 09/28/2026 09:36 | 159 | 24.6100 |
| 09/28/2026 09:36 | 0.2471 | 24.6100 |
| 09/28/2026 09:36 | 21 | 24.6000 |
| 09/28/2026 09:36 | 41 | 24.6000 |
| 09/28/2026 09:36 | 117 | 24.6000 |
| 09/28/2026 09:36 | 63 | 24.6000 |
| 09/28/2026 09:36 | 71 | 24.6000 |
| 09/28/2026 09:35 | 2.0224 | 24.6000 |
| 09/28/2026 09:35 | 0.1493 | 24.6000 |
| 09/28/2026 09:35 | 100 | 24.5978 |
| 09/28/2026 09:35 | 0.5008 | 24.6000 |
| 09/28/2026 09:35 | 290 | 24.6000 |
| 09/28/2026 09:35 | 78 | 24.6100 |
| 09/28/2026 09:35 | 108 | 24.6100 |
| 09/28/2026 09:35 | 138 | 24.6100 |
| 09/28/2026 09:35 | 40 | 24.6100 |
| 09/28/2026 09:35 | 202 | 24.6100 |
| 09/28/2026 09:35 | 63 | 24.6100 |
| 09/28/2026 09:35 | 69 | 24.6100 |
| 09/28/2026 09:35 | 78 | 24.6000 |
| 09/28/2026 09:35 | 142 | 24.6000 |
| 09/28/2026 09:35 | 71 | 24.6000 |
| 09/28/2026 09:34 | 0.6546 | 24.6100 |
| 09/28/2026 09:34 | 0.1142 | 24.6100 |
| 09/28/2026 09:34 | 62 | 24.60038 |
| 09/28/2026 09:34 | 41 | 24.6000 |
| 09/28/2026 09:34 | 0.1239 | 24.6100 |
| 09/28/2026 09:33 | 0.0853 | 24.6100 |
| 09/28/2026 09:33 | 0.1361 | 24.6100 |
| 09/28/2026 09:33 | 0.3194 | 24.6100 |
| 09/28/2026 09:32 | 23.8599 | 24.6000 |
| 09/28/2026 09:32 | 175 | 24.6000 |
| 09/28/2026 09:32 | 171 | 24.5900 |
| 09/28/2026 09:32 | 109 | 24.5900 |
| 09/28/2026 09:32 | 107 | 24.5900 |
| 09/28/2026 09:32 | 67 | 24.5900 |
| 09/28/2026 09:32 | 0.4205 | 24.5900 |
| 09/28/2026 09:32 | 0.0728 | 24.5900 |
| 09/28/2026 09:32 | 0.1131 | 24.5900 |
| 09/28/2026 09:32 | 0.0927 | 24.5900 |
| 09/28/2026 09:32 | 0.1854 | 24.5900 |
| 09/28/2026 09:32 | 0.168 | 24.5900 |
| 09/28/2026 09:32 | 0.0907 | 24.5900 |
| 09/28/2026 09:32 | 1.2446 | 24.6000 |
| 09/28/2026 09:32 | 0.1004 | 24.6000 |
| 09/28/2026 09:31 | 0.0569 | 24.6000 |
| 09/28/2026 09:31 | 0.4447 | 24.6000 |
| 09/28/2026 09:31 | 0.3037 | 24.6000 |
| 09/28/2026 09:31 | 0.0565 | 24.6000 |
| 09/28/2026 09:31 | 0.4041 | 24.6000 |
| 09/28/2026 09:31 | 111 | 24.59483 |
| 09/28/2026 09:31 | 0.1467 | 24.6000 |
| 09/28/2026 09:31 | 0.0809 | 24.6000 |
| 09/28/2026 09:31 | 3 | 24.59854 |
| 09/28/2026 09:31 | 0.4183 | 24.6000 |
| 09/28/2026 09:31 | 0.3346 | 24.6000 |
| 09/28/2026 09:31 | 0.5232 | 24.6000 |
| 09/28/2026 09:31 | 0.6065 | 24.6000 |
| 09/28/2026 09:30 | 289 | 24.5900 |
| 09/28/2026 09:30 | 21 | 24.5900 |
| 09/28/2026 09:30 | 1 | 24.59573 |
| 09/28/2026 09:30 | 0.4693 | 24.6100 |
| 09/28/2026 09:29 | 0.0971 | 24.6100 |
| 09/28/2026 09:29 | 406 | 24.59976 |
| 09/28/2026 09:29 | 0.0423 | 24.6000 |
| 09/28/2026 09:29 | 96 | 24.6000 |
| 09/28/2026 09:29 | 185 | 24.6000 |
| 09/28/2026 09:29 | 0.1378 | 24.6000 |
| 09/28/2026 09:29 | 0.0793 | 24.6000 |
| 09/28/2026 09:28 | 0.3253 | 24.5900 |
| 09/28/2026 09:28 | 52 | 24.5800 |
| 09/28/2026 09:28 | 159 | 24.5800 |
| 09/28/2026 09:28 | 94 | 24.5800 |
| 09/28/2026 09:28 | 0.0814 | 24.5800 |
| 09/28/2026 09:28 | 242.31 | 24.5800 |
| 09/28/2026 09:28 | 162.4949 | 24.5800 |
| 09/28/2026 09:28 | 6.9589 | 24.5800 |
| 09/28/2026 09:28 | 0.2539 | 24.5800 |
| 09/28/2026 09:28 | 0.061 | 24.5800 |
| 09/28/2026 09:28 | 0.1115 | 24.5800 |
| 09/28/2026 09:28 | 0.2775 | 24.5800 |
| 09/28/2026 09:27 | 0.0883 | 24.5800 |
| 09/28/2026 09:27 | 0.0492 | 24.5800 |
| 09/28/2026 09:27 | 0.083 | 24.5800 |
| 09/28/2026 09:27 | 0.081 | 24.5800 |
| 09/28/2026 09:27 | 0.0985 | 24.5800 |
| 09/28/2026 09:27 | 0.3344 | 24.5800 |
| 09/28/2026 09:27 | 0.3971 | 24.5800 |
| 09/28/2026 09:27 | 0.0631 | 24.5600 |
| 09/28/2026 09:27 | 0.405 | 24.5700 |
| 09/28/2026 09:27 | 81 | 24.5700 |
| 09/28/2026 09:27 | 0.2848 | 24.5800 |
| 09/28/2026 09:27 | 0.0476 | 24.5800 |
| 09/28/2026 09:27 | 0.2087 | 24.5800 |
| 09/28/2026 09:27 | 0.1212 | 24.5800 |
| 09/28/2026 09:27 | 0.1155 | 24.5800 |
| 09/28/2026 09:27 | 589 | 24.5800 |
| 09/28/2026 09:26 | 0.1476 | 24.5900 |
| 09/28/2026 09:26 | 2.9943 | 24.6000 |
| 09/28/2026 09:26 | 0.3093 | 24.6000 |
| 09/28/2026 09:26 | 0.3676 | 24.5900 |
| 09/28/2026 09:26 | 0.0887 | 24.5900 |
| 09/28/2026 09:26 | 0.0476 | 24.5900 |
| 09/28/2026 09:26 | 0.1265 | 24.5900 |
| 09/28/2026 09:26 | 0.0598 | 24.6000 |
| 09/28/2026 09:26 | 0.1488 | 24.6000 |
| 09/28/2026 09:26 | 0.2265 | 24.5900 |
| 09/28/2026 09:26 | 0.218 | 24.5900 |
| 09/28/2026 09:25 | 0.3994 | 24.6100 |
| 09/28/2026 09:25 | 255 | 24.5900 |
| 09/28/2026 09:25 | 224 | 24.5900 |
| 09/28/2026 09:25 | 224 | 24.5900 |
| 09/28/2026 09:25 | 209 | 24.5900 |
| 09/28/2026 09:25 | 62 | 24.5900 |
| 09/28/2026 09:25 | 232 | 24.5900 |
| 09/28/2026 09:25 | 197 | 24.5900 |
| 09/28/2026 09:25 | 162 | 24.5900 |
| 09/28/2026 09:25 | 0.5835 | 24.6100 |
| 09/28/2026 09:25 | 406 | 24.60199 |
| 09/28/2026 09:25 | 91 | 24.5900 |
| 09/28/2026 09:25 | 52 | 24.5900 |
| 09/28/2026 09:25 | 0.0948 | 24.5900 |
| 09/28/2026 09:25 | 0.322 | 24.5800 |
| 09/28/2026 09:25 | 0.107 | 24.5900 |
| 09/28/2026 09:25 | 0.3241 | 24.5900 |
| 09/28/2026 09:25 | 0.0809 | 24.5900 |
| 09/28/2026 09:24 | 0.0874 | 24.5900 |
| 09/28/2026 09:24 | 0.1673 | 24.5900 |
| 09/28/2026 09:24 | 1.2412 | 24.5900 |
| 09/28/2026 09:24 | 0.1049 | 24.5900 |
| 09/28/2026 09:24 | 0.0907 | 24.5900 |
| 09/28/2026 09:24 | 0.1354 | 24.6000 |
| 09/28/2026 09:24 | 0.2525 | 24.5900 |
| 09/28/2026 09:24 | 0.0858 | 24.5900 |
| 09/28/2026 09:23 | 0.2538 | 24.5900 |
| 09/28/2026 09:23 | 0.0557 | 24.5900 |
| 09/28/2026 09:23 | 52 | 24.5800 |
| 09/28/2026 09:23 | 102 | 24.5800 |
| 09/28/2026 09:23 | 164 | 24.5800 |
| 09/28/2026 09:23 | 0.1001 | 24.5800 |
| 09/28/2026 09:23 | 0.5557 | 24.5800 |
| 09/28/2026 09:23 | 68 | 24.5800 |
| 09/28/2026 09:23 | 318 | 24.57198 |
| 09/28/2026 09:23 | 0.0993 | 24.5800 |
| 09/28/2026 09:23 | 0.0602 | 24.5800 |
| 09/28/2026 09:23 | 0.7303 | 24.5800 |
| 09/28/2026 09:23 | 0.0712 | 24.5800 |
| 09/28/2026 09:22 | 0.153 | 24.5800 |
| 09/28/2026 09:22 | 2.3316 | 24.5800 |
| 09/28/2026 09:22 | 0.0541 | 24.5800 |
| 09/28/2026 09:22 | 0.0818 | 24.5800 |
| 09/28/2026 09:22 | 0.0875 | 24.5800 |
| 09/28/2026 09:22 | 0.0582 | 24.5800 |
| 09/28/2026 09:22 | 0.0822 | 24.5800 |
| 09/28/2026 09:21 | 112 | 24.5700 |
| 09/28/2026 09:21 | 126 | 24.5700 |
| 09/28/2026 09:21 | 500 | 24.5700 |
| 09/28/2026 09:21 | 223 | 24.5700 |
| 09/28/2026 09:21 | 34 | 24.5700 |
| 09/28/2026 09:21 | 1.5545 | 24.5800 |
| 09/28/2026 09:21 | 0.1025 | 24.5800 |
| 09/28/2026 09:21 | 289 | 24.5800 |
| 09/28/2026 09:21 | 0.1476 | 24.5900 |
| 09/28/2026 09:21 | 134 | 24.5900 |
| 09/28/2026 09:21 | 0.1053 | 24.5900 |
| 09/28/2026 09:21 | 9 | 24.5900 |
| 09/28/2026 09:21 | 5 | 24.5800 |
| 09/28/2026 09:21 | 1 | 24.5800 |
| 09/28/2026 09:21 | 0.0407 | 24.5700 |
| 09/28/2026 09:21 | 83 | 24.5800 |
| 09/28/2026 09:20 | 52 | 24.5700 |
| 09/28/2026 09:20 | 32 | 24.5700 |
| 09/28/2026 09:20 | 5 | 24.5700 |
| 09/28/2026 09:20 | 0.1087 | 24.5700 |
| 09/28/2026 09:20 | 0.0834 | 24.5700 |
| 09/28/2026 09:20 | 139 | 24.5600 |
| 09/28/2026 09:20 | 5 | 24.5600 |
| 09/28/2026 09:20 | 0.0924 | 24.5600 |
| 09/28/2026 09:20 | 0.1161 | 24.5500 |
| 09/28/2026 09:20 | 7 | 24.5500 |
| 09/28/2026 09:20 | 28 | 24.5500 |
| 09/28/2026 09:20 | 235 | 24.5500 |
| 09/28/2026 09:20 | 0.0807 | 24.5500 |
| 09/28/2026 09:20 | 0.0713 | 24.5500 |
| 09/28/2026 09:20 | 0.0558 | 24.5500 |
| 09/28/2026 09:20 | 0.0864 | 24.5500 |
| 09/28/2026 09:20 | 0.1002 | 24.5500 |
| 09/28/2026 09:20 | 0.2024 | 24.5500 |
| 09/28/2026 09:19 | 0.121 | 24.5500 |
| 09/28/2026 09:19 | 0.7293 | 24.5300 |
| 09/28/2026 09:19 | 0.0986 | 24.5500 |
| 09/28/2026 09:19 | 0.9882 | 24.5500 |
| 09/28/2026 09:18 | 0.099 | 24.5500 |
| 09/28/2026 09:18 | 2 | 24.53189 |
| 09/28/2026 09:18 | 0.0468 | 24.5500 |
| 09/28/2026 09:18 | 0.2857 | 24.5400 |
| 09/28/2026 09:18 | 47 | 24.5400 |
| 09/28/2026 09:18 | 61 | 24.5400 |
| 09/28/2026 09:18 | 82 | 24.5400 |
| 09/28/2026 09:18 | 60 | 24.5400 |
| 09/28/2026 09:18 | 0.0411 | 24.5500 |
| 09/28/2026 09:18 | 0.0892 | 24.5500 |
| 09/28/2026 09:18 | 0.1902 | 24.5500 |
| 09/28/2026 09:18 | 0.0969 | 24.5500 |
| 09/28/2026 09:18 | 0.0456 | 24.5500 |
| 09/28/2026 09:18 | 0.1308 | 24.5500 |
| 09/28/2026 09:18 | 0.1466 | 24.5500 |
| 09/28/2026 09:17 | 161 | 24.5400 |
| 09/28/2026 09:17 | 185 | 24.5400 |
| 09/28/2026 09:17 | 315 | 24.5400 |
| 09/28/2026 09:17 | 206 | 24.5400 |
| 09/28/2026 09:17 | 150 | 24.5400 |
| 09/28/2026 09:17 | 46 | 24.5400 |
| 09/28/2026 09:17 | 0.046 | 24.5600 |
| 09/28/2026 09:17 | 0.487 | 24.5600 |
| 09/28/2026 09:17 | 0.1678 | 24.5500 |
| 09/28/2026 09:17 | 1 | 24.5500 |
| 09/28/2026 09:17 | 66 | 24.5427 |
| 09/28/2026 09:17 | 0.0933 | 24.5500 |
| 09/28/2026 09:17 | 1.7511 | 24.5300 |
| 09/28/2026 09:17 | 0.554 | 24.5500 |
| 09/28/2026 09:17 | 0.1214 | 24.5500 |
| 09/28/2026 09:16 | 1.1433 | 24.5600 |
| 09/28/2026 09:16 | 0.1644 | 24.5400 |
| 09/28/2026 09:16 | 0.1364 | 24.5600 |
| 09/28/2026 09:16 | 57 | 24.5500 |
| 09/28/2026 09:16 | 195 | 24.5500 |
| 09/28/2026 09:16 | 49 | 24.5500 |
| 09/28/2026 09:16 | 138 | 24.5500 |
| 09/28/2026 09:16 | 24 | 24.5500 |
| 09/28/2026 09:16 | 116 | 24.5600 |
| 09/28/2026 09:16 | 352 | 24.5600 |
| 09/28/2026 09:16 | 129 | 24.5600 |
| 09/28/2026 09:16 | 150 | 24.5600 |
| 09/28/2026 09:16 | 195 | 24.5600 |
| 09/28/2026 09:16 | 24 | 24.5600 |
| 09/28/2026 09:16 | 174 | 24.5600 |
| 09/28/2026 09:16 | 192 | 24.5600 |
| 09/28/2026 09:16 | 220 | 24.5600 |
| 09/28/2026 09:16 | 0.4056 | 24.5800 |
| 09/28/2026 09:16 | 0.0415 | 24.5800 |
| 09/28/2026 09:16 | 0.1359 | 24.5800 |
| 09/28/2026 09:16 | 0.7962 | 24.5800 |
| 09/28/2026 09:16 | 0.1212 | 24.5800 |
| 09/28/2026 09:16 | 0.0944 | 24.5800 |
| 09/28/2026 09:16 | 0.0403 | 24.5800 |
| 09/28/2026 09:15 | 0.2445 | 24.5800 |
| 09/28/2026 09:15 | 0.0396 | 24.5600 |
| 09/28/2026 09:15 | 0.1164 | 24.5800 |
| 09/28/2026 09:15 | 0.2612 | 24.5800 |
| 09/28/2026 09:15 | 0.0602 | 24.5800 |
| 09/28/2026 09:15 | 0.118 | 24.5800 |
| 09/28/2026 09:15 | 10 | 24.57841 |
| 09/28/2026 09:15 | 8.9146 | 24.5800 |
| 09/28/2026 09:15 | 0.8099 | 24.5700 |
| 09/28/2026 09:15 | 158 | 24.5700 |
| 09/28/2026 09:14 | 51 | 24.5600 |
| 09/28/2026 09:14 | 233 | 24.5600 |
| 09/28/2026 09:14 | 199 | 24.5500 |
| 09/28/2026 09:14 | 10 | 24.54181 |
| 09/28/2026 09:14 | 427 | 24.54978 |
| 09/28/2026 09:14 | 75 | 24.5530 |
| 09/28/2026 09:14 | 952 | 24.55021 |
| 09/28/2026 09:14 | 165 | 24.55007 |
| 09/28/2026 09:14 | 0.0713 | 24.5600 |
| 09/28/2026 09:14 | 0.0831 | 24.5600 |
| 09/28/2026 09:13 | 0.0981 | 24.5600 |
| 09/28/2026 09:13 | 0.0888 | 24.5600 |
| 09/28/2026 09:13 | 0.1042 | 24.5600 |
| 09/28/2026 09:13 | 0.0521 | 24.5600 |
| 09/28/2026 09:13 | 384 | 24.5400 |
| 09/28/2026 09:13 | 174 | 24.5600 |
| 09/28/2026 09:13 | 150 | 24.5600 |
| 09/28/2026 09:13 | 194 | 24.5600 |
| 09/28/2026 09:13 | 0.1217 | 24.5700 |
| 09/28/2026 09:12 | 0.3922 | 24.5500 |
| 09/28/2026 09:12 | 0.0497 | 24.5700 |
| 09/28/2026 09:12 | 0.0839 | 24.5600 |
| 09/28/2026 09:12 | 0.1458 | 24.5600 |
| 09/28/2026 09:12 | 3 | 24.5500 |
| 09/28/2026 09:12 | 1 | 24.55874 |
| 09/28/2026 09:11 | 0.127 | 24.5700 |
| 09/28/2026 09:11 | 0.3831 | 24.5600 |
| 09/28/2026 09:11 | 0.0468 | 24.5600 |
| 09/28/2026 09:11 | 1.6205 | 24.5600 |
| 09/28/2026 09:10 | 200 | 24.5500 |
| 09/28/2026 09:10 | 114 | 24.5500 |
| 09/28/2026 09:10 | 441 | 24.5600 |
| 09/28/2026 09:10 | 173 | 24.5600 |
| 09/28/2026 09:10 | 203 | 24.5600 |
| 09/28/2026 09:10 | 36 | 24.5700 |
| 09/28/2026 09:10 | 0.0769 | 24.5800 |
| 09/28/2026 09:10 | 0.0606 | 24.5700 |
| 09/28/2026 09:10 | 0.0948 | 24.5700 |
| 09/28/2026 09:10 | 0.0807 | 24.5500 |
| 09/28/2026 09:10 | 0.081 | 24.5700 |
| 09/28/2026 09:10 | 0.162 | 24.5700 |
| 09/28/2026 09:09 | 1 | 24.5700 |
| 09/28/2026 09:09 | 237 | 24.5600 |
| 09/28/2026 09:09 | 44 | 24.5600 |
| 09/28/2026 09:08 | 359 | 24.5800 |
| 09/28/2026 09:08 | 119 | 24.5700 |
| 09/28/2026 09:08 | 525 | 24.5700 |
| 09/28/2026 09:08 | 228 | 24.5700 |
| 09/28/2026 09:08 | 112 | 24.5700 |
| 09/28/2026 09:08 | 201 | 24.5700 |
| 09/28/2026 09:08 | 45 | 24.5700 |
| 09/28/2026 09:08 | 435 | 24.5700 |
| 09/28/2026 09:07 | 41 | 24.5800 |
| 09/28/2026 09:07 | 139 | 24.5800 |
| 09/28/2026 09:07 | 224 | 24.5800 |
| 09/28/2026 09:07 | 108 | 24.5800 |
| 09/28/2026 09:07 | 40 | 24.5800 |
| 09/28/2026 09:07 | 201 | 24.5800 |
| 09/28/2026 09:07 | 175 | 24.5800 |
| 09/28/2026 09:07 | 203 | 24.5900 |
| 09/28/2026 09:07 | 114 | 24.5900 |
| 09/28/2026 09:07 | 46 | 24.5900 |
| 09/28/2026 09:07 | 81 | 24.5900 |
| 09/28/2026 09:07 | 174 | 24.6000 |
| 09/28/2026 09:06 | 33 | 24.6000 |
| 09/28/2026 09:06 | 200 | 24.6000 |
| 09/28/2026 09:06 | 100 | 24.6000 |
| 09/28/2026 09:06 | 114 | 24.6100 |
| 09/28/2026 09:06 | 195 | 24.6100 |
| 09/28/2026 09:06 | 208 | 24.6200 |
| 09/28/2026 09:06 | 158 | 24.6200 |
| 09/28/2026 09:06 | 31 | 24.6200 |
| 09/28/2026 09:06 | 45 | 24.6300 |
| 09/28/2026 09:06 | 20 | 24.63362 |
| 09/28/2026 09:06 | 121 | 24.63222 |
| 09/28/2026 09:06 | 150 | 24.6300 |
| 09/28/2026 09:06 | 30 | 24.6400 |
| 09/28/2026 09:06 | 42 | 24.6400 |
| 09/28/2026 09:06 | 100 | 24.6400 |
| 09/28/2026 09:06 | 132 | 24.6400 |
| 09/28/2026 09:06 | 20 | 24.63154 |
| 09/28/2026 09:06 | 63 | 24.6100 |
| 09/28/2026 09:06 | 1 | 24.6100 |
| 09/28/2026 09:05 | 1 | 24.6000 |
| 09/28/2026 09:05 | 1 | 24.5800 |
| 09/28/2026 09:04 | 210 | 24.5900 |
| 09/28/2026 09:04 | 198 | 24.5800 |
| 09/28/2026 09:04 | 86 | 24.5800 |
| 09/28/2026 09:03 | 28 | 24.6000 |
| 09/28/2026 09:03 | 175 | 24.5800 |
| 09/28/2026 09:02 | 3622 | 24.59879 |
| 09/28/2026 09:02 | 325 | 24.5900 |
| 09/28/2026 09:02 | 166 | 24.5900 |
| 09/28/2026 09:01 | 112 | 24.6050 |
| 09/28/2026 09:01 | 210 | 24.5500 |
| 09/28/2026 09:01 | 210 | 24.5600 |
| 09/28/2026 09:01 | 175 | 24.5600 |
| 09/28/2026 09:01 | 212 | 24.5600 |
| 09/28/2026 09:01 | 58 | 24.5700 |
| 09/28/2026 09:01 | 175 | 24.5700 |
| 09/28/2026 09:01 | 210 | 24.5700 |
| 09/28/2026 09:01 | 197 | 24.5700 |
| 09/28/2026 09:01 | 100 | 24.5700 |
| 09/28/2026 09:01 | 218 | 24.5700 |
| 09/28/2026 09:01 | 209 | 24.5800 |
| 09/28/2026 09:01 | 700 | 24.5800 |
| 09/28/2026 09:01 | 210 | 24.6000 |
| 09/28/2026 09:01 | 175 | 24.6100 |
| 09/28/2026 09:01 | 150 | 24.6100 |
| 09/28/2026 09:01 | 200 | 24.6200 |
| 09/28/2026 09:01 | 201 | 24.65198 |
| 09/28/2026 09:00 | 72 | 24.62505 |
| 09/28/2026 09:00 | 778 | 24.6000 |
| 09/28/2026 09:00 | 8 | 24.6300 |
| 09/28/2026 09:00 | 29 | 24.6600 |
| 09/28/2026 09:00 | 201 | 24.6600 |
| 09/28/2026 09:00 | 452 | 24.6300 |
| 09/28/2026 09:00 | 24 | 24.6400 |
| 09/28/2026 09:00 | 140 | 24.6400 |
| 09/28/2026 09:00 | 201 | 24.6500 |
| 09/28/2026 09:00 | 195 | 24.6650 |
| 09/28/2026 09:00 | 178 | 24.6700 |
| 09/28/2026 09:00 | 778 | 24.6700 |
| 09/28/2026 09:00 | 750 | 24.6700 |
| 09/28/2026 09:00 | 194 | 24.6700 |
| 09/28/2026 09:00 | 405 | 24.6600 |
| 09/28/2026 09:00 | 200 | 24.6600 |
| 09/28/2026 09:00 | 206 | 24.6500 |
| 09/28/2026 09:00 | 118 | 24.6000 |
| 09/28/2026 09:00 | 294 | 24.6000 |
| 09/28/2026 09:00 | 51 | 24.5580 |
| 09/28/2026 09:00 | 87 | 24.59189 |
| 09/28/2026 09:00 | 6 | 24.5680 |
| 09/28/2026 09:00 | 19 | 24.5580 |
| 09/28/2026 09:00 | 5 | 24.6000 |
| 09/28/2026 09:00 | 1 | 24.5400 |
| 09/28/2026 09:00 | 2 | 24.5400 |
| 09/28/2026 09:00 | 4 | 24.5400 |
| 09/28/2026 09:00 | 6 | 24.5400 |
| 09/28/2026 09:00 | 0.0001 | 24.6600 |
| 09/28/2026 09:00 | 120 | 24.6400 |
| 09/28/2026 09:00 | 90 | 24.6400 |
| 09/28/2026 09:00 | 3 | 24.6400 |
| 09/28/2026 09:00 | 7 | 24.6400 |
| 09/28/2026 09:00 | 80 | 24.6400 |
| 09/28/2026 09:00 | 51 | 24.6400 |
| 09/28/2026 09:00 | 149 | 24.6400 |
| 09/28/2026 09:00 | 158 | 24.6400 |
| 09/28/2026 09:00 | 90 | 24.6400 |
| 09/28/2026 09:00 | 68 | 24.6400 |
| 09/28/2026 09:00 | 30 | 24.6400 |
| 09/28/2026 09:00 | 159 | 24.6400 |
| 09/28/2026 09:00 | 84 | 24.6400 |
| 09/28/2026 09:00 | 78 | 24.6400 |
| 09/28/2026 09:00 | 105 | 24.6400 |
| 09/28/2026 09:00 | 172 | 24.6400 |
| 09/28/2026 09:00 | 470 | 24.6400 |
| 09/28/2026 09:00 | 381 | 24.6400 |
| 09/28/2026 09:00 | 109 | 24.6400 |
| 09/28/2026 09:00 | 27 | 24.6400 |
| 09/28/2026 09:00 | 26 | 24.6400 |
| 09/28/2026 09:00 | 430 | 24.6400 |
| 09/28/2026 09:00 | 485 | 24.6400 |
| 09/28/2026 09:00 | 211 | 24.6400 |
| 09/28/2026 09:00 | 123 | 24.6400 |
| 09/28/2026 09:00 | 129 | 24.6400 |
| 09/28/2026 09:00 | 178 | 24.6400 |
| 09/28/2026 09:00 | 473 | 24.6400 |
| 09/28/2026 09:00 | 1027 | 24.6400 |
| 09/28/2026 09:00 | 390 | 24.6400 |
| 09/28/2026 09:00 | 7 | 24.6400 |
| 09/28/2026 09:00 | 327 | 24.6400 |
| 09/28/2026 09:00 | 5 | 24.6400 |
| 09/28/2026 09:00 | 30 | 24.6400 |
| 09/28/2026 09:00 | 115 | 24.6400 |
| 09/28/2026 09:00 | 451 | 24.6400 |
| 09/28/2026 09:00 | 66 | 24.6400 |
| 09/28/2026 09:00 | 290 | 24.6400 |
| 09/28/2026 09:00 | 11 | 24.6400 |
| 09/28/2026 09:00 | 8 | 24.6400 |
| 09/28/2026 09:00 | 536 | 24.6400 |
| 09/28/2026 09:00 | 178 | 24.6400 |
| 09/28/2026 09:00 | 299 | 24.6400 |
| 09/28/2026 09:00 | 213 | 24.6400 |
| 09/28/2026 09:00 | 566 | 24.6400 |
| 09/28/2026 09:00 | 314 | 24.6400 |
| 09/28/2026 09:00 | 345 | 24.6400 |
| 09/28/2026 09:00 | 102 | 24.6400 |
| 09/28/2026 09:00 | 84 | 24.6400 |
| 09/28/2026 09:00 | 43 | 24.6400 |
| 09/28/2026 09:00 | 496 | 24.6400 |
| 09/28/2026 09:00 | 671 | 24.6400 |
| 09/28/2026 09:00 | 59 | 24.6400 |
| 09/28/2026 09:00 | 54 | 24.6400 |
| 09/28/2026 09:00 | 70 | 24.6400 |
| 09/28/2026 09:00 | 42 | 24.6400 |
| 09/28/2026 09:00 | 2 | 24.6400 |
| 09/28/2026 09:00 | 38 | 24.6400 |
| 09/28/2026 09:00 | 46 | 24.6400 |
| 09/28/2026 09:00 | 5 | 24.6400 |
| 09/28/2026 09:00 | 40 | 24.6400 |
| 09/28/2026 09:00 | 59 | 24.6400 |
| 09/28/2026 09:00 | 6 | 24.6400 |
| 09/28/2026 09:00 | 3 | 24.6400 |
| 09/28/2026 09:00 | 43 | 24.6400 |
| 09/28/2026 09:00 | 1 | 24.6400 |
| 09/28/2026 09:00 | 23 | 24.6400 |
| 09/28/2026 09:00 | 32 | 24.6400 |
| 09/28/2026 09:00 | 8 | 24.6400 |
| 09/28/2026 09:00 | 43 | 24.6400 |
| 09/28/2026 09:00 | 26 | 24.6400 |
| 09/28/2026 09:00 | 10 | 24.6400 |
| 09/28/2026 09:00 | 103 | 24.6400 |
| 09/28/2026 09:00 | 179 | 24.6400 |
| 09/28/2026 09:00 | 127 | 24.6400 |
| 09/28/2026 09:00 | 109 | 24.6400 |
| 09/28/2026 09:00 | 9 | 24.6400 |
| 09/28/2026 09:00 | 12 | 24.6400 |
| 09/28/2026 09:00 | 65 | 24.6400 |
| 09/28/2026 09:00 | 1 | 24.6400 |
| 09/28/2026 09:00 | 78 | 24.6400 |
| 09/28/2026 09:00 | 8 | 24.6400 |
| 09/28/2026 09:00 | 11 | 24.6400 |
| 09/28/2026 09:00 | 47 | 24.6400 |
| 09/28/2026 09:00 | 56 | 24.6400 |
| 09/28/2026 09:00 | 105 | 24.6400 |
| 09/28/2026 09:00 | 45 | 24.6400 |
| 09/28/2026 09:00 | 50 | 24.6400 |
| 09/28/2026 09:00 | 39 | 24.6400 |
| 09/28/2026 09:00 | 45 | 24.6400 |
| 09/28/2026 09:00 | 15 | 24.6400 |
| 09/28/2026 09:00 | 36 | 24.6400 |
| 09/28/2026 09:00 | 88 | 24.6400 |
| 09/28/2026 09:00 | 89 | 24.6400 |
| 09/28/2026 09:00 | 79 | 24.6400 |
| 09/28/2026 09:00 | 32 | 24.6400 |
| 09/28/2026 09:00 | 41 | 24.6400 |
| 09/28/2026 09:00 | 2 | 24.6400 |
| 09/28/2026 09:00 | 7 | 24.6400 |
| 09/28/2026 09:00 | 72 | 24.6400 |
| 09/28/2026 09:00 | 9 | 24.6400 |
| 09/28/2026 09:00 | 54 | 24.6400 |
| 09/28/2026 09:00 | 91 | 24.6400 |
| 09/28/2026 09:00 | 22 | 24.6400 |
| 09/28/2026 09:00 | 85 | 24.6400 |
| 09/28/2026 09:00 | 59 | 24.6400 |
| 09/28/2026 09:00 | 7 | 24.6400 |
| 09/28/2026 09:00 | 6 | 24.6400 |
| 09/28/2026 09:00 | 22 | 24.6400 |
| 09/28/2026 09:00 | 7 | 24.6400 |
| 09/28/2026 09:00 | 9 | 24.6400 |
| 09/28/2026 09:00 | 14 | 24.6400 |
| 09/28/2026 09:00 | 1 | 24.6400 |
| 09/28/2026 09:00 | 4 | 24.6400 |
| 09/28/2026 09:00 | 5 | 24.6400 |
| 09/28/2026 09:00 | 42 | 24.6400 |
| 09/28/2026 09:00 | 3 | 24.6400 |
| 09/28/2026 09:00 | 4 | 24.6400 |