Imperial Brands Rg
IMB
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:35:01
Geld
15.08.2025 - 18:30:00
Geld
Volumen 		Brief
15.08.2025 - 18:30:00
Brief
Volumen
30.5000
+0.02 ( +0.07% )
30.3000
1'000
30.6500
523
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:33 17200 30.45326
08/15/2025 17:33 17200 30.45326
08/15/2025 17:29 52 30.4600
08/15/2025 17:29 252 30.4700
08/15/2025 17:29 571 30.4600
08/15/2025 17:29 69 30.4600
08/15/2025 17:29 1 30.4600
08/15/2025 17:29 0 30.4700
08/15/2025 17:29 0 30.4700
08/15/2025 17:29 1 30.4600
08/15/2025 17:29 239 30.4600
08/15/2025 17:29 277 30.4600
08/15/2025 17:29 1 30.4600
08/15/2025 17:28 0 30.4700
08/15/2025 17:28 134 30.4600
08/15/2025 17:28 160 30.4600
08/15/2025 17:27 0 30.4700
08/15/2025 17:27 6 30.4600
08/15/2025 17:27 0 30.4700
08/15/2025 17:26 2 30.4700
08/15/2025 17:26 161 30.4700
08/15/2025 17:26 101 30.4700
08/15/2025 17:26 120 30.4700
08/15/2025 17:26 70 30.4700
08/15/2025 17:26 45 30.4700
08/15/2025 17:26 1 30.4800
08/15/2025 17:26 2 30.4800
08/15/2025 17:26 0 30.4800
08/15/2025 17:26 162 30.4700
08/15/2025 17:26 1 30.4700
08/15/2025 17:26 52 30.4700
08/15/2025 17:26 131 30.4700
08/15/2025 17:26 33 30.4700
08/15/2025 17:26 53 30.4700
08/15/2025 17:26 19 30.4700
08/15/2025 17:25 1 30.4700
08/15/2025 17:25 44 30.4700
08/15/2025 17:25 92 30.4700
08/15/2025 17:25 58 30.4700
08/15/2025 17:25 33 30.4700
08/15/2025 17:25 56 30.4700
08/15/2025 17:25 0 30.4800
08/15/2025 17:25 0 30.4800
08/15/2025 17:24 0 30.4800
08/15/2025 17:24 2 30.4800
08/15/2025 17:24 18 30.4700
08/15/2025 17:24 682 30.4700
08/15/2025 17:23 0 30.4800
08/15/2025 17:22 1 30.4700
08/15/2025 17:22 211 30.4700
08/15/2025 17:22 121 30.4700
08/15/2025 17:22 94 30.4700
08/15/2025 17:22 148 30.4700
08/15/2025 17:22 6 30.4700
08/15/2025 17:22 148 30.4700
08/15/2025 17:22 278 30.4700
08/15/2025 17:22 0 30.4800
08/15/2025 17:22 278 30.4800
08/15/2025 17:22 239 30.4800
08/15/2025 17:22 201 30.4800
08/15/2025 17:22 210 30.4800
08/15/2025 17:22 101 30.4700
08/15/2025 17:22 195 30.4700
08/15/2025 17:22 148 30.4700
08/15/2025 17:22 29 30.4800
08/15/2025 17:22 11 30.4800
08/15/2025 17:22 139 30.4800
08/15/2025 17:22 139 30.4800
08/15/2025 17:22 59 30.4800
08/15/2025 17:22 58 30.4800
08/15/2025 17:22 255 30.4800
08/15/2025 17:22 333 30.4800
08/15/2025 17:22 51 30.4800
08/15/2025 17:22 3 30.4800
08/15/2025 17:22 184 30.4800
08/15/2025 17:22 0 30.4900
08/15/2025 17:22 316 30.4900
08/15/2025 17:22 48 30.4900
08/15/2025 17:22 1 30.4900
08/15/2025 17:22 201 30.4900
08/15/2025 17:22 278 30.4900
08/15/2025 17:22 132 30.4900
08/15/2025 17:22 190 30.4900
08/15/2025 17:21 0 30.4900
08/15/2025 17:21 0 30.4900
08/15/2025 17:21 0 30.4900
08/15/2025 17:20 0 30.4900
08/15/2025 17:20 120 30.4900
08/15/2025 17:20 190 30.4800
08/15/2025 17:20 191 30.4800
08/15/2025 17:19 0 30.4700
08/15/2025 17:19 3 30.4800
08/15/2025 17:18 0 30.4800
08/15/2025 17:18 80 30.4700
08/15/2025 17:18 63 30.4700
08/15/2025 17:17 85 30.4600
08/15/2025 17:17 56 30.4600
08/15/2025 17:17 284 30.4600
08/15/2025 17:17 10 30.4600
08/15/2025 17:17 79 30.4600
08/15/2025 17:17 1 30.4500
08/15/2025 17:17 247 30.4500
08/15/2025 17:17 111 30.4500
08/15/2025 17:17 82 30.4500
08/15/2025 17:17 312 30.4500
08/15/2025 17:17 33 30.4500
08/15/2025 17:17 208 30.4500
08/15/2025 17:16 0 30.4500
08/15/2025 17:16 1 30.4400
08/15/2025 17:16 0 30.4500
08/15/2025 17:16 0 30.4500
08/15/2025 17:16 1 30.4500
08/15/2025 17:15 0 30.4400
08/15/2025 17:15 0 30.4500
08/15/2025 17:15 0 30.4500
08/15/2025 17:15 0 30.4400
08/15/2025 17:15 134 30.4400
08/15/2025 17:15 193 30.4400
08/15/2025 17:15 154 30.4400
08/15/2025 17:15 56 30.4400
08/15/2025 17:15 296 30.4400
08/15/2025 17:15 3 30.4500
08/15/2025 17:15 39 30.4500
08/15/2025 17:15 218 30.4500
08/15/2025 17:15 0 30.4600
08/15/2025 17:14 180 30.4500
08/15/2025 17:14 500 30.4500
08/15/2025 17:14 129 30.4500
08/15/2025 17:14 80 30.4500
08/15/2025 17:14 197 30.4500
08/15/2025 17:14 142 30.4600
08/15/2025 17:14 210 30.4600
08/15/2025 17:14 77 30.4600
08/15/2025 17:14 204 30.4600
08/15/2025 17:14 18 30.4600
08/15/2025 17:14 253 30.4600
08/15/2025 17:14 731 30.4600
08/15/2025 17:14 190 30.4600
08/15/2025 17:14 207 30.4600
08/15/2025 17:14 162 30.46579
08/15/2025 17:12 1 30.4600
08/15/2025 17:11 488 30.4600
08/15/2025 17:11 12 30.4600
08/15/2025 17:11 121 30.4600
08/15/2025 17:11 73 30.4600
08/15/2025 17:11 190 30.4600
08/15/2025 17:11 209 30.4600
08/15/2025 17:11 249 30.4600
08/15/2025 17:11 222 30.4600
08/15/2025 17:11 500 30.4600
08/15/2025 17:11 207 30.4600
08/15/2025 17:11 76 30.4600
08/15/2025 17:11 134 30.4600
08/15/2025 17:11 183 30.4600
08/15/2025 17:11 222 30.4600
08/15/2025 17:11 152 30.4600
08/15/2025 17:11 299 30.4600
08/15/2025 17:11 1 30.4700
08/15/2025 17:11 89 30.4600
08/15/2025 17:11 222 30.4600
08/15/2025 17:11 190 30.4600
08/15/2025 17:11 202 30.4600
08/15/2025 17:11 228 30.4700
08/15/2025 17:11 247 30.4700
08/15/2025 17:11 222 30.4700
08/15/2025 17:11 183 30.4700
08/15/2025 17:11 59 30.4700
08/15/2025 17:11 9 30.4700
08/15/2025 17:11 1 30.4700
08/15/2025 17:10 0 30.4700
08/15/2025 17:10 0 30.4700
08/15/2025 17:10 18 30.4600
08/15/2025 17:10 23 30.4600
08/15/2025 17:10 199 30.4600
08/15/2025 17:10 1 30.4600
08/15/2025 17:10 3 30.47992
08/15/2025 17:09 0 30.4600
08/15/2025 17:08 195 30.4600
08/15/2025 17:08 76 30.4600
08/15/2025 17:08 188 30.4600
08/15/2025 17:08 76 30.4600
08/15/2025 17:08 190 30.4600
08/15/2025 17:08 39 30.4600
08/15/2025 17:08 105 30.4600
08/15/2025 17:08 75 30.4600
08/15/2025 17:08 43 30.4600
08/15/2025 17:08 43 30.4600
08/15/2025 17:08 92 30.4600
08/15/2025 17:08 121 30.4600
08/15/2025 17:08 140 30.4700
08/15/2025 17:08 222 30.4700
08/15/2025 17:08 69 30.4700
08/15/2025 17:08 0 30.4700
08/15/2025 17:08 0 30.4700
08/15/2025 17:07 0 30.4700
08/15/2025 17:07 92 30.4600
08/15/2025 17:07 113 30.4600
08/15/2025 17:07 500 30.4600
08/15/2025 17:07 105 30.4700
08/15/2025 17:07 152 30.4700
08/15/2025 17:07 112 30.4700
08/15/2025 17:06 0 30.4800
08/15/2025 17:06 82 30.4700
08/15/2025 17:06 219 30.4700
08/15/2025 17:06 0 30.4800
08/15/2025 17:06 569 30.4758
08/15/2025 17:06 7 30.4800
08/15/2025 17:05 237 30.4700
08/15/2025 17:05 94 30.4700
08/15/2025 17:05 90 30.4700
08/15/2025 17:05 49 30.4700
08/15/2025 17:05 159 30.4700
08/15/2025 17:05 37 30.4700
08/15/2025 17:05 253 30.4700
08/15/2025 17:05 190 30.4700
08/15/2025 17:05 55 30.4700
08/15/2025 17:05 87 30.4700
08/15/2025 17:05 111 30.4700
08/15/2025 17:05 222 30.4700
08/15/2025 17:05 0 30.4800
08/15/2025 17:05 25 30.4800
08/15/2025 17:05 187 30.4800
08/15/2025 17:04 500 30.4816
08/15/2025 17:04 196 30.4800
08/15/2025 17:03 0 30.4900
08/15/2025 17:03 85 30.4800
08/15/2025 17:03 100 30.4800
08/15/2025 17:03 60 30.4800
08/15/2025 17:03 190 30.4800
08/15/2025 17:03 215 30.4800
08/15/2025 17:03 0 30.4800
08/15/2025 17:03 0 30.4900
08/15/2025 17:03 0 30.4800
08/15/2025 17:02 165 30.4800
08/15/2025 17:02 195 30.4900
08/15/2025 17:02 198 30.4900
08/15/2025 17:02 24 30.4900
08/15/2025 17:02 23 30.4900
08/15/2025 17:02 2 30.4900
08/15/2025 17:02 2 30.5000
08/15/2025 17:02 235 30.4900
08/15/2025 17:02 208 30.4900
08/15/2025 17:02 254 30.4900
08/15/2025 17:01 0 30.4800
08/15/2025 17:01 44 30.4900
08/15/2025 17:01 158 30.4900
08/15/2025 17:01 0 30.4900
08/15/2025 17:01 32 30.4900
08/15/2025 17:01 131 30.4900
08/15/2025 17:01 150 30.4900
08/15/2025 17:01 15 30.4900
08/15/2025 17:01 31 30.4900
08/15/2025 17:00 170 30.4800
08/15/2025 17:00 249 30.4800
08/15/2025 17:00 37 30.4800
08/15/2025 17:00 194 30.4800
08/15/2025 17:00 130 30.4900
08/15/2025 17:00 46 30.4900
08/15/2025 17:00 5 30.4800
08/15/2025 17:00 0 30.4800
08/15/2025 17:00 190 30.4800
08/15/2025 17:00 52 30.4800
08/15/2025 17:00 69 30.4800
08/15/2025 17:00 11 30.4800
08/15/2025 17:00 189 30.4800
08/15/2025 17:00 59 30.4800
08/15/2025 17:00 57 30.4800
08/15/2025 17:00 72 30.4800
08/15/2025 16:59 0 30.4800
08/15/2025 16:59 0 30.4700
08/15/2025 16:59 0 30.4700
08/15/2025 16:59 120 30.4800
08/15/2025 16:59 104 30.4800
08/15/2025 16:59 5 30.4800
08/15/2025 16:59 179 30.4800
08/15/2025 16:57 1 30.4700
08/15/2025 16:57 0 30.4800
08/15/2025 16:57 40 30.4700
08/15/2025 16:57 1 30.4700
08/15/2025 16:57 184 30.4700
08/15/2025 16:57 287 30.4700
08/15/2025 16:57 138 30.4700
08/15/2025 16:57 69 30.4700
08/15/2025 16:57 206 30.4700
08/15/2025 16:56 0 30.4600
08/15/2025 16:56 0 30.4700
08/15/2025 16:56 0 30.4700
08/15/2025 16:55 62 30.4700
08/15/2025 16:55 189 30.4700
08/15/2025 16:55 350 30.4700
08/15/2025 16:55 184 30.4800
08/15/2025 16:55 1 30.4800
08/15/2025 16:55 231 30.4800
08/15/2025 16:55 188 30.4800
08/15/2025 16:55 296 30.4800
08/15/2025 16:55 72 30.4800
08/15/2025 16:55 1 30.4800
08/15/2025 16:55 33 30.4800
08/15/2025 16:55 100 30.4800
08/15/2025 16:55 22 30.4800
08/15/2025 16:55 101 30.4800
08/15/2025 16:55 74 30.4800
08/15/2025 16:55 32 30.4800
08/15/2025 16:55 84 30.4800
08/15/2025 16:55 1 30.4700
08/15/2025 16:55 0 30.4800
08/15/2025 16:55 0 30.4800
08/15/2025 16:54 0 30.4800
08/15/2025 16:54 1 30.4800
08/15/2025 16:54 0 30.4800
08/15/2025 16:54 0 30.4700
08/15/2025 16:53 0 30.4800
08/15/2025 16:53 0 30.4800
08/15/2025 16:53 0 30.4800
08/15/2025 16:52 0 30.4700
08/15/2025 16:52 2 30.4700
08/15/2025 16:51 116 30.4700
08/15/2025 16:51 10 30.4700
08/15/2025 16:51 6 30.4700
08/15/2025 16:51 182 30.4700
08/15/2025 16:51 123 30.4700
08/15/2025 16:51 2 30.4800
08/15/2025 16:51 223 30.4700
08/15/2025 16:51 201 30.4700
08/15/2025 16:51 248 30.4700
08/15/2025 16:51 32 30.4700
08/15/2025 16:51 96 30.4700
08/15/2025 16:50 196 30.4700
08/15/2025 16:50 0 30.4700
08/15/2025 16:49 0 30.4500
08/15/2025 16:49 0 30.4500
08/15/2025 16:49 0 30.4700
08/15/2025 16:49 0 30.4700
08/15/2025 16:49 0 30.4600
08/15/2025 16:49 0 30.4600
08/15/2025 16:48 23 30.4500
08/15/2025 16:48 163 30.4500
08/15/2025 16:48 0 30.4500
08/15/2025 16:48 0 30.4500
08/15/2025 16:48 0 30.4500
08/15/2025 16:47 62 30.4456
08/15/2025 16:47 144 30.4500
08/15/2025 16:47 41 30.4500
08/15/2025 16:47 0 30.4500
08/15/2025 16:47 50 30.4500
08/15/2025 16:47 1 30.4600
08/15/2025 16:47 0 30.4500
08/15/2025 16:47 101 30.4500
08/15/2025 16:47 101 30.4500
08/15/2025 16:46 95 30.45158
08/15/2025 16:45 13 30.4500
08/15/2025 16:45 1 30.4600
08/15/2025 16:45 1333 30.45302
08/15/2025 16:45 14 30.4500
08/15/2025 16:45 1 30.4500
08/15/2025 16:44 296 30.4500
08/15/2025 16:44 189 30.4500
08/15/2025 16:44 296 30.4500
08/15/2025 16:44 213 30.4500
08/15/2025 16:44 55 30.4500
08/15/2025 16:44 187 30.4500
08/15/2025 16:44 0 30.4300
08/15/2025 16:43 0 30.4500
08/15/2025 16:43 0 30.4500
08/15/2025 16:43 0 30.4500
08/15/2025 16:42 0 30.4400
08/15/2025 16:42 0 30.4400
08/15/2025 16:42 0 30.4300
08/15/2025 16:41 0 30.4500
08/15/2025 16:41 12 30.4300
08/15/2025 16:41 2 30.4400
08/15/2025 16:41 121 30.4400
08/15/2025 16:40 61 30.4400
08/15/2025 16:40 180 30.4400
08/15/2025 16:40 219 30.4400
08/15/2025 16:40 0 30.4500
08/15/2025 16:39 36 30.4400
08/15/2025 16:39 91 30.4400
08/15/2025 16:39 196 30.4400
08/15/2025 16:39 175 30.4500
08/15/2025 16:39 193 30.4500
08/15/2025 16:39 164 30.4500
08/15/2025 16:39 215 30.4500
08/15/2025 16:39 95 30.4500
08/15/2025 16:39 185 30.4500
08/15/2025 16:39 181 30.4600
08/15/2025 16:39 296 30.4600
08/15/2025 16:39 189 30.4600
08/15/2025 16:39 94 30.4500
08/15/2025 16:39 71 30.4500
08/15/2025 16:39 123 30.4500
08/15/2025 16:39 301 30.4500
08/15/2025 16:39 231 30.4500
08/15/2025 16:39 190 30.4500
08/15/2025 16:39 296 30.4500
08/15/2025 16:39 110 30.4400
08/15/2025 16:39 265 30.4400
08/15/2025 16:39 12 30.4300
08/15/2025 16:39 0 30.4300
08/15/2025 16:39 0 30.4400
08/15/2025 16:39 22 30.4300
08/15/2025 16:38 0 30.4300
08/15/2025 16:38 161 30.4400
08/15/2025 16:38 296 30.4400
08/15/2025 16:38 57 30.4500
08/15/2025 16:38 59 30.4500
08/15/2025 16:38 102 30.4500
08/15/2025 16:38 106 30.4500
08/15/2025 16:38 106 30.4500
08/15/2025 16:37 0 30.4500
08/15/2025 16:37 24 30.4600
08/15/2025 16:37 35 30.4600
08/15/2025 16:37 37 30.4600
08/15/2025 16:37 40 30.4600
08/15/2025 16:37 29 30.4700
08/15/2025 16:37 0 30.4600
08/15/2025 16:37 296 30.4600
08/15/2025 16:37 214 30.4600
08/15/2025 16:36 0 30.4500
08/15/2025 16:36 0 30.4700
08/15/2025 16:36 66 30.4500
08/15/2025 16:35 105 30.4500
08/15/2025 16:35 1 30.4400
08/15/2025 16:35 124 30.4400
08/15/2025 16:35 237 30.4400
08/15/2025 16:35 209 30.4400
08/15/2025 16:35 68 30.4500
08/15/2025 16:35 69 30.4500
08/15/2025 16:35 48 30.4500
08/15/2025 16:35 19 30.4500
08/15/2025 16:35 187 30.4500