Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
13:31:00
|
Geld
22.11.2024 -
13:32:02
|
Geld Volumen |
Brief
22.11.2024 -
13:32:02
|
Brief Volumen |
|---|---|---|---|---|
|
25.1772
+0.0872
(
+0.35% )
|
25.1700
|
2'577 |
25.1800
|
1'864 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 14:30 | 1 | 25.1700 |
| 11/22/2024 14:29 | 645 | 25.1800 |
| 11/22/2024 14:29 | 15 | 25.1800 |
| 11/22/2024 14:29 | 12 | 25.1800 |
| 11/22/2024 14:29 | 645 | 25.1800 |
| 11/22/2024 14:29 | 113 | 25.1800 |
| 11/22/2024 14:29 | 34 | 25.1800 |
| 11/22/2024 14:29 | 608 | 25.1800 |
| 11/22/2024 14:29 | 633 | 25.1800 |
| 11/22/2024 14:27 | 47 | 25.1700 |
| 11/22/2024 14:27 | 1000 | 25.17722 |
| 11/22/2024 14:27 | 727 | 25.17501 |
| 11/22/2024 14:26 | 124 | 25.1800 |
| 11/22/2024 14:26 | 170 | 25.1800 |
| 11/22/2024 14:26 | 40 | 25.1800 |
| 11/22/2024 14:26 | 155 | 25.1800 |
| 11/22/2024 14:26 | 100 | 25.1800 |
| 11/22/2024 14:26 | 79 | 25.1800 |
| 11/22/2024 14:26 | 1300 | 25.1900 |
| 11/22/2024 14:26 | 944 | 25.1900 |
| 11/22/2024 14:26 | 700 | 25.1900 |
| 11/22/2024 14:26 | 277 | 25.1900 |
| 11/22/2024 14:26 | 599 | 25.1900 |
| 11/22/2024 14:25 | 172 | 25.2000 |
| 11/22/2024 14:25 | 645 | 25.2000 |
| 11/22/2024 14:25 | 707 | 25.2000 |
| 11/22/2024 14:25 | 265 | 25.2000 |
| 11/22/2024 14:25 | 162 | 25.2000 |
| 11/22/2024 14:25 | 483 | 25.2000 |
| 11/22/2024 14:25 | 114 | 25.2000 |
| 11/22/2024 14:25 | 1009 | 25.2000 |
| 11/22/2024 14:25 | 128 | 25.2000 |
| 11/22/2024 14:25 | 266 | 25.2000 |
| 11/22/2024 14:25 | 72 | 25.2000 |
| 11/22/2024 14:25 | 663 | 25.2000 |
| 11/22/2024 14:25 | 70 | 25.2000 |
| 11/22/2024 14:25 | 24 | 25.2000 |
| 11/22/2024 14:25 | 21 | 25.2000 |
| 11/22/2024 14:25 | 113 | 25.2000 |
| 11/22/2024 14:25 | 532 | 25.2000 |
| 11/22/2024 14:25 | 633 | 25.2000 |
| 11/22/2024 14:25 | 505 | 25.1900 |
| 11/22/2024 14:25 | 645 | 25.1900 |
| 11/22/2024 14:25 | 878 | 25.1900 |
| 11/22/2024 14:25 | 200 | 25.1900 |
| 11/22/2024 14:25 | 94 | 25.1900 |
| 11/22/2024 14:25 | 53 | 25.1900 |
| 11/22/2024 14:25 | 104 | 25.1900 |
| 11/22/2024 14:25 | 111 | 25.1900 |
| 11/22/2024 14:25 | 31 | 25.1900 |
| 11/22/2024 14:25 | 31 | 25.1900 |
| 11/22/2024 14:25 | 31 | 25.1900 |
| 11/22/2024 14:25 | 37 | 25.1900 |
| 11/22/2024 14:25 | 766 | 25.1900 |
| 11/22/2024 14:25 | 43 | 25.1900 |
| 11/22/2024 14:25 | 143 | 25.1900 |
| 11/22/2024 14:25 | 645 | 25.2000 |
| 11/22/2024 14:25 | 517 | 25.2000 |
| 11/22/2024 14:25 | 873 | 25.2000 |
| 11/22/2024 14:25 | 1012 | 25.2000 |
| 11/22/2024 14:25 | 272 | 25.2000 |
| 11/22/2024 14:25 | 2577 | 25.2000 |
| 11/22/2024 14:25 | 1823 | 25.2000 |
| 11/22/2024 14:25 | 2577 | 25.2000 |
| 11/22/2024 14:25 | 1927 | 25.2000 |
| 11/22/2024 14:25 | 2577 | 25.2000 |
| 11/22/2024 14:25 | 1927 | 25.2000 |
| 11/22/2024 14:25 | 325 | 25.2000 |
| 11/22/2024 14:25 | 2252 | 25.2000 |
| 11/22/2024 14:25 | 1187 | 25.2000 |
| 11/22/2024 14:25 | 2577 | 25.2000 |
| 11/22/2024 14:25 | 54 | 25.2000 |
| 11/22/2024 14:25 | 58 | 25.2000 |
| 11/22/2024 14:25 | 46 | 25.2000 |
| 11/22/2024 14:25 | 2531 | 25.2000 |
| 11/22/2024 14:25 | 1815 | 25.2000 |
| 11/22/2024 14:25 | 2520 | 25.2000 |
| 11/22/2024 14:25 | 111 | 25.1900 |
| 11/22/2024 14:25 | 92 | 25.1900 |
| 11/22/2024 14:24 | 58 | 25.1800 |
| 11/22/2024 14:24 | 645 | 25.1800 |
| 11/22/2024 14:24 | 257 | 25.1800 |
| 11/22/2024 14:24 | 48 | 25.1800 |
| 11/22/2024 14:24 | 235 | 25.1800 |
| 11/22/2024 14:24 | 131 | 25.1800 |
| 11/22/2024 14:24 | 45 | 25.1800 |
| 11/22/2024 14:24 | 57 | 25.1800 |
| 11/22/2024 14:24 | 138 | 25.1800 |
| 11/22/2024 14:24 | 46 | 25.1800 |
| 11/22/2024 14:24 | 69 | 25.1800 |
| 11/22/2024 14:24 | 289 | 25.1800 |
| 11/22/2024 14:24 | 114 | 25.1800 |
| 11/22/2024 14:24 | 633 | 25.1800 |
| 11/22/2024 14:23 | 20 | 25.1800 |
| 11/22/2024 14:23 | 58 | 25.1700 |
| 11/22/2024 14:22 | 10 | 25.1800 |
| 11/22/2024 14:22 | 64 | 25.1800 |
| 11/22/2024 14:22 | 621 | 25.1800 |
| 11/22/2024 14:22 | 89 | 25.1800 |
| 11/22/2024 14:22 | 41 | 25.1800 |
| 11/22/2024 14:22 | 551 | 25.1800 |
| 11/22/2024 14:22 | 288 | 25.1800 |
| 11/22/2024 14:21 | 123 | 25.1700 |
| 11/22/2024 14:21 | 44 | 25.1700 |
| 11/22/2024 14:21 | 6 | 25.1700 |
| 11/22/2024 14:21 | 645 | 25.1700 |
| 11/22/2024 14:21 | 236 | 25.1700 |
| 11/22/2024 14:21 | 205 | 25.1800 |
| 11/22/2024 14:21 | 412 | 25.1800 |
| 11/22/2024 14:21 | 419 | 25.1800 |
| 11/22/2024 14:20 | 8 | 25.1800 |
| 11/22/2024 14:20 | 81 | 25.1800 |
| 11/22/2024 14:20 | 153 | 25.1800 |
| 11/22/2024 14:20 | 47 | 25.1800 |
| 11/22/2024 14:20 | 42 | 25.1800 |
| 11/22/2024 14:20 | 686 | 25.1800 |
| 11/22/2024 14:20 | 235 | 25.1800 |
| 11/22/2024 14:20 | 179 | 25.1800 |
| 11/22/2024 14:20 | 231 | 25.1800 |
| 11/22/2024 14:20 | 633 | 25.1800 |
| 11/22/2024 14:20 | 14 | 25.1800 |
| 11/22/2024 14:20 | 134 | 25.1800 |
| 11/22/2024 14:20 | 74 | 25.1800 |
| 11/22/2024 14:20 | 76 | 25.1800 |
| 11/22/2024 14:20 | 98 | 25.1800 |
| 11/22/2024 14:20 | 101 | 25.1800 |
| 11/22/2024 14:20 | 360 | 25.1800 |
| 11/22/2024 14:19 | 500 | 25.1800 |
| 11/22/2024 14:17 | 0 | 25.1800 |
| 11/22/2024 14:16 | 116 | 25.17719 |
| 11/22/2024 14:14 | 645 | 25.1700 |
| 11/22/2024 14:14 | 11 | 25.1700 |
| 11/22/2024 14:14 | 521 | 25.1700 |
| 11/22/2024 14:14 | 131 | 25.1700 |
| 11/22/2024 14:14 | 645 | 25.1700 |
| 11/22/2024 14:14 | 300 | 25.1700 |
| 11/22/2024 14:14 | 168 | 25.1700 |
| 11/22/2024 14:14 | 325 | 25.1700 |
| 11/22/2024 14:14 | 120 | 25.1700 |
| 11/22/2024 14:14 | 51 | 25.1700 |
| 11/22/2024 14:14 | 106 | 25.1700 |
| 11/22/2024 14:14 | 222 | 25.1700 |
| 11/22/2024 14:10 | 154 | 25.1800 |
| 11/22/2024 14:10 | 410 | 25.1800 |
| 11/22/2024 14:10 | 13 | 25.1800 |
| 11/22/2024 14:10 | 73 | 25.1800 |
| 11/22/2024 14:10 | 478 | 25.1800 |
| 11/22/2024 14:09 | 14 | 25.1800 |
| 11/22/2024 14:09 | 1 | 25.1800 |
| 11/22/2024 14:09 | 22 | 25.1800 |
| 11/22/2024 14:09 | 8 | 25.1800 |
| 11/22/2024 14:09 | 14 | 25.1800 |
| 11/22/2024 14:09 | 93 | 25.1800 |
| 11/22/2024 14:09 | 94 | 25.1800 |
| 11/22/2024 14:09 | 94 | 25.1800 |
| 11/22/2024 14:09 | 691 | 25.1772 |
| 11/22/2024 14:08 | 1786 | 25.17212 |
| 11/22/2024 14:07 | 513 | 25.17702 |
| 11/22/2024 14:06 | 600 | 25.17702 |
| 11/22/2024 14:06 | 0 | 25.1700 |
| 11/22/2024 14:06 | 39 | 25.17701 |
| 11/22/2024 14:06 | 76 | 25.17702 |
| 11/22/2024 14:04 | 39 | 25.17705 |
| 11/22/2024 14:03 | 59 | 25.1700 |
| 11/22/2024 14:03 | 53 | 25.1700 |
| 11/22/2024 14:03 | 131 | 25.1700 |
| 11/22/2024 14:02 | 1026 | 25.1700 |
| 11/22/2024 14:02 | 81 | 25.1700 |
| 11/22/2024 14:02 | 212 | 25.1700 |
| 11/22/2024 14:02 | 0 | 25.1800 |
| 11/22/2024 14:02 | 14 | 25.1700 |
| 11/22/2024 14:02 | 96 | 25.1700 |
| 11/22/2024 14:02 | 13 | 25.1700 |
| 11/22/2024 14:02 | 172 | 25.1700 |
| 11/22/2024 14:02 | 568 | 25.1700 |
| 11/22/2024 14:01 | 566 | 25.1700 |
| 11/22/2024 14:01 | 158 | 25.1700 |
| 11/22/2024 14:01 | 245 | 25.1700 |
| 11/22/2024 14:01 | 860 | 25.1700 |
| 11/22/2024 14:00 | 19 | 25.1800 |
| 11/22/2024 13:59 | 51 | 25.17411 |
| 11/22/2024 13:59 | 1 | 25.1600 |
| 11/22/2024 13:59 | 28 | 25.1600 |
| 11/22/2024 13:59 | 6 | 25.1800 |
| 11/22/2024 13:59 | 100 | 25.1800 |
| 11/22/2024 13:58 | 19 | 25.1600 |
| 11/22/2024 13:57 | 0 | 25.1600 |
| 11/22/2024 13:57 | 1 | 25.1600 |
| 11/22/2024 13:56 | 453 | 25.1700 |
| 11/22/2024 13:56 | 38 | 25.1700 |
| 11/22/2024 13:56 | 94 | 25.1700 |
| 11/22/2024 13:56 | 298 | 25.1700 |
| 11/22/2024 13:55 | 56 | 25.17413 |
| 11/22/2024 13:54 | 1 | 25.1600 |
| 11/22/2024 13:54 | 0 | 25.1600 |
| 11/22/2024 13:54 | 0 | 25.1600 |
| 11/22/2024 13:54 | 0 | 25.1600 |
| 11/22/2024 13:54 | 0 | 25.1600 |
| 11/22/2024 13:54 | 0 | 25.1600 |
| 11/22/2024 13:54 | 0 | 25.1600 |
| 11/22/2024 13:54 | 174 | 25.1700 |
| 11/22/2024 13:54 | 275 | 25.1700 |
| 11/22/2024 13:54 | 478 | 25.1700 |
| 11/22/2024 13:53 | 131 | 25.1700 |
| 11/22/2024 13:53 | 549 | 25.1700 |
| 11/22/2024 13:53 | 165 | 25.1700 |
| 11/22/2024 13:53 | 172 | 25.1700 |
| 11/22/2024 13:53 | 45 | 25.1700 |
| 11/22/2024 13:53 | 38 | 25.1700 |
| 11/22/2024 13:53 | 175 | 25.1800 |
| 11/22/2024 13:53 | 100 | 25.1800 |
| 11/22/2024 13:51 | 18 | 25.1700 |
| 11/22/2024 13:51 | 1237 | 25.17617 |
| 11/22/2024 13:50 | 1 | 25.1700 |
| 11/22/2024 13:50 | 117 | 25.1800 |
| 11/22/2024 13:50 | 156 | 25.1800 |
| 11/22/2024 13:50 | 325 | 25.1800 |
| 11/22/2024 13:50 | 1806 | 25.1800 |
| 11/22/2024 13:50 | 21 | 25.1800 |
| 11/22/2024 13:49 | 100 | 25.18706 |
| 11/22/2024 13:49 | 40 | 25.18704 |
| 11/22/2024 13:49 | 10 | 25.1900 |
| 11/22/2024 13:47 | 113 | 25.1900 |
| 11/22/2024 13:47 | 6 | 25.1900 |
| 11/22/2024 13:47 | 6 | 25.1900 |
| 11/22/2024 13:47 | 19 | 25.1872 |
| 11/22/2024 13:47 | 102 | 25.1800 |
| 11/22/2024 13:47 | 6 | 25.1800 |
| 11/22/2024 13:47 | 6 | 25.1800 |
| 11/22/2024 13:46 | 149 | 25.1800 |
| 11/22/2024 13:46 | 118 | 25.1800 |
| 11/22/2024 13:46 | 203 | 25.1800 |
| 11/22/2024 13:46 | 97 | 25.1800 |
| 11/22/2024 13:46 | 767 | 25.1800 |
| 11/22/2024 13:45 | 95 | 25.1900 |
| 11/22/2024 13:45 | 107 | 25.1800 |
| 11/22/2024 13:45 | 17 | 25.1800 |
| 11/22/2024 13:45 | 158 | 25.1800 |
| 11/22/2024 13:45 | 1138 | 25.1800 |
| 11/22/2024 13:45 | 109 | 25.1800 |
| 11/22/2024 13:45 | 105 | 25.1800 |
| 11/22/2024 13:45 | 61 | 25.1800 |
| 11/22/2024 13:45 | 799 | 25.1800 |
| 11/22/2024 13:45 | 148 | 25.1800 |
| 11/22/2024 13:45 | 197 | 25.1700 |
| 11/22/2024 13:45 | 87 | 25.1700 |
| 11/22/2024 13:45 | 14 | 25.1700 |
| 11/22/2024 13:45 | 589 | 25.1700 |
| 11/22/2024 13:45 | 0 | 25.1700 |
| 11/22/2024 13:45 | 560 | 25.1700 |
| 11/22/2024 13:45 | 137 | 25.1700 |
| 11/22/2024 13:45 | 237 | 25.1700 |
| 11/22/2024 13:45 | 581 | 25.1700 |
| 11/22/2024 13:45 | 860 | 25.1700 |
| 11/22/2024 13:45 | 528 | 25.1800 |
| 11/22/2024 13:45 | 161 | 25.1800 |
| 11/22/2024 13:45 | 450 | 25.1800 |
| 11/22/2024 13:45 | 675 | 25.1800 |
| 11/22/2024 13:45 | 397 | 25.1800 |
| 11/22/2024 13:44 | 96 | 25.1800 |
| 11/22/2024 13:44 | 288 | 25.1800 |
| 11/22/2024 13:44 | 103 | 25.1800 |
| 11/22/2024 13:44 | 118 | 25.1800 |
| 11/22/2024 13:44 | 648 | 25.1800 |
| 11/22/2024 13:44 | 120 | 25.1800 |
| 11/22/2024 13:44 | 2382 | 25.1800 |
| 11/22/2024 13:44 | 130 | 25.1800 |
| 11/22/2024 13:44 | 49 | 25.1800 |
| 11/22/2024 13:44 | 562 | 25.1800 |
| 11/22/2024 13:44 | 192 | 25.1800 |
| 11/22/2024 13:44 | 96 | 25.1800 |
| 11/22/2024 13:44 | 798 | 25.1800 |
| 11/22/2024 13:44 | 192 | 25.1800 |
| 11/22/2024 13:44 | 672 | 25.1800 |
| 11/22/2024 13:44 | 1671 | 25.1800 |
| 11/22/2024 13:44 | 798 | 25.1800 |
| 11/22/2024 13:44 | 1658 | 25.1800 |
| 11/22/2024 13:44 | 56 | 25.1800 |
| 11/22/2024 13:44 | 107 | 25.1800 |
| 11/22/2024 13:44 | 185 | 25.1800 |
| 11/22/2024 13:44 | 860 | 25.1800 |
| 11/22/2024 13:44 | 555 | 25.1800 |
| 11/22/2024 13:44 | 106 | 25.1800 |
| 11/22/2024 13:44 | 11 | 25.1800 |
| 11/22/2024 13:41 | 199 | 25.1700 |
| 11/22/2024 13:41 | 205 | 25.1700 |
| 11/22/2024 13:41 | 112 | 25.1700 |
| 11/22/2024 13:41 | 219 | 25.1700 |
| 11/22/2024 13:41 | 105 | 25.1700 |
| 11/22/2024 13:41 | 338 | 25.1700 |
| 11/22/2024 13:41 | 776 | 25.1700 |
| 11/22/2024 13:41 | 211 | 25.1700 |
| 11/22/2024 13:41 | 860 | 25.1700 |
| 11/22/2024 13:41 | 91 | 25.1800 |
| 11/22/2024 13:41 | 8 | 25.1800 |
| 11/22/2024 13:41 | 78 | 25.1800 |
| 11/22/2024 13:41 | 0 | 25.1800 |
| 11/22/2024 13:38 | 7 | 25.17704 |
| 11/22/2024 13:38 | 0 | 25.1800 |
| 11/22/2024 13:38 | 0 | 25.1800 |
| 11/22/2024 13:38 | 0 | 25.1800 |
| 11/22/2024 13:38 | 0 | 25.1800 |
| 11/22/2024 13:38 | 0 | 25.1800 |
| 11/22/2024 13:38 | 0 | 25.1800 |
| 11/22/2024 13:37 | 250 | 25.17682 |
| 11/22/2024 13:37 | 178 | 25.17681 |
| 11/22/2024 13:35 | 92 | 25.1800 |
| 11/22/2024 13:35 | 8 | 25.1800 |
| 11/22/2024 13:35 | 85 | 25.1800 |
| 11/22/2024 13:35 | 7 | 25.1800 |
| 11/22/2024 13:35 | 492 | 25.1700 |
| 11/22/2024 13:35 | 368 | 25.1700 |
| 11/22/2024 13:35 | 87 | 25.1700 |
| 11/22/2024 13:34 | 231 | 25.1700 |
| 11/22/2024 13:34 | 288 | 25.1700 |
| 11/22/2024 13:34 | 66 | 25.1700 |
| 11/22/2024 13:33 | 17 | 25.1700 |
| 11/22/2024 13:33 | 110 | 25.1700 |
| 11/22/2024 13:33 | 660 | 25.1700 |
| 11/22/2024 13:33 | 744 | 25.1700 |
| 11/22/2024 13:33 | 6 | 25.1700 |
| 11/22/2024 13:33 | 6 | 25.1700 |
| 11/22/2024 13:33 | 92 | 25.1700 |
| 11/22/2024 13:33 | 22 | 25.1700 |
| 11/22/2024 13:32 | 41 | 25.1700 |
| 11/22/2024 13:32 | 97 | 25.1700 |
| 11/22/2024 13:32 | 383 | 25.1700 |
| 11/22/2024 13:32 | 607 | 25.1700 |
| 11/22/2024 13:32 | 15 | 25.1700 |
| 11/22/2024 13:32 | 552 | 25.1700 |
| 11/22/2024 13:32 | 214 | 25.1700 |
| 11/22/2024 13:32 | 288 | 25.1700 |
| 11/22/2024 13:32 | 15 | 25.1700 |
| 11/22/2024 13:32 | 164 | 25.1700 |
| 11/22/2024 13:32 | 2517 | 25.1700 |
| 11/22/2024 13:32 | 16 | 25.1600 |
| 11/22/2024 13:32 | 5 | 25.1600 |
| 11/22/2024 13:32 | 588 | 25.1600 |
| 11/22/2024 13:32 | 102 | 25.1600 |
| 11/22/2024 13:32 | 39 | 25.1600 |
| 11/22/2024 13:32 | 132 | 25.1600 |
| 11/22/2024 13:32 | 3 | 25.1600 |
| 11/22/2024 13:32 | 378 | 25.1600 |
| 11/22/2024 13:32 | 2067 | 25.1600 |
| 11/22/2024 13:31 | 221 | 25.1600 |
| 11/22/2024 13:31 | 1 | 25.1600 |
| 11/22/2024 13:31 | 2 | 25.1600 |
| 11/22/2024 13:31 | 1 | 25.1600 |
| 11/22/2024 13:31 | 7 | 25.1600 |
| 11/22/2024 13:31 | 245 | 25.1700 |
| 11/22/2024 13:31 | 3 | 25.1600 |
| 11/22/2024 13:31 | 9 | 25.1600 |