Imperial Brands Rg
IMB
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 13:31:50
Geld
10.10.2025 - 13:32:20
Geld
Volumen 		Brief
10.10.2025 - 13:32:20
Brief
Volumen
31.1200
+0.18 ( +0.58% )
31.1100
1'072
31.1300
693
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 13:31 1 31.1200
10/10/2025 13:30 0 31.1300
10/10/2025 13:30 1 31.1100
10/10/2025 13:29 0 31.1300
10/10/2025 13:29 111 31.1200
10/10/2025 13:29 85 31.1228
10/10/2025 13:29 582 31.1200
10/10/2025 13:29 250 31.1200
10/10/2025 13:29 20 31.1200
10/10/2025 13:29 164 31.1200
10/10/2025 13:29 192 31.1200
10/10/2025 13:28 192 31.1256
10/10/2025 13:27 48 31.1300
10/10/2025 13:27 0 31.1500
10/10/2025 13:26 0 31.1500
10/10/2025 13:26 36 31.1300
10/10/2025 13:26 46 31.1300
10/10/2025 13:26 0 31.1500
10/10/2025 13:25 2 31.1500
10/10/2025 13:25 0 31.1300
10/10/2025 13:25 0 31.1300
10/10/2025 13:24 0 31.1300
10/10/2025 13:24 0 31.1300
10/10/2025 13:24 68 31.1300
10/10/2025 13:24 53 31.1300
10/10/2025 13:24 210 31.1300
10/10/2025 13:24 100 31.1300
10/10/2025 13:24 23 31.1300
10/10/2025 13:24 0 31.1300
10/10/2025 13:24 0 31.1000
10/10/2025 13:24 198 31.1200
10/10/2025 13:24 88 31.1200
10/10/2025 13:24 100 31.1200
10/10/2025 13:24 265 31.1200
10/10/2025 13:24 169 31.1200
10/10/2025 13:24 53 31.1100
10/10/2025 13:24 186 31.1100
10/10/2025 13:24 0 31.1200
10/10/2025 13:23 0 31.1200
10/10/2025 13:23 0 31.1100
10/10/2025 13:22 52 31.1000
10/10/2025 13:22 121 31.1100
10/10/2025 13:22 177 31.1100
10/10/2025 13:20 186 31.1000
10/10/2025 13:20 103 31.1000
10/10/2025 13:20 53 31.1000
10/10/2025 13:19 43 31.1100
10/10/2025 13:18 0 31.1200
10/10/2025 13:18 0 31.1200
10/10/2025 13:18 1304 31.1100
10/10/2025 13:18 1304 31.1100
10/10/2025 13:18 1 31.1100
10/10/2025 13:18 81 31.1100
10/10/2025 13:18 52 31.1100
10/10/2025 13:17 0 31.1000
10/10/2025 13:15 0 31.1200
10/10/2025 13:15 0 31.1200
10/10/2025 13:15 0 31.1100
10/10/2025 13:14 0 31.1100
10/10/2025 13:13 0 31.1100
10/10/2025 13:13 0 31.1100
10/10/2025 13:13 0 31.1100
10/10/2025 13:12 0 31.1100
10/10/2025 13:12 48 31.09792
10/10/2025 13:12 0 31.1100
10/10/2025 13:11 1 31.1100
10/10/2025 13:10 159 31.09794
10/10/2025 13:10 0 31.1000
10/10/2025 13:10 1 31.1000
10/10/2025 13:10 0 31.1100
10/10/2025 13:09 2 31.1100
10/10/2025 13:09 31 31.10069
10/10/2025 13:09 4 31.10088
10/10/2025 13:09 9 31.0900
10/10/2025 13:09 176 31.0900
10/10/2025 13:09 46 31.0900
10/10/2025 13:09 14 31.09624
10/10/2025 13:08 28 31.1000
10/10/2025 13:08 46 31.1000
10/10/2025 13:08 97 31.10149
10/10/2025 13:08 565 31.10281
10/10/2025 13:08 45 31.1000
10/10/2025 13:08 176 31.1100
10/10/2025 13:08 72 31.1100
10/10/2025 13:08 78 31.1000
10/10/2025 13:08 48 31.1000
10/10/2025 13:08 169 31.0900
10/10/2025 13:08 235 31.0900
10/10/2025 13:08 104 31.0900
10/10/2025 13:08 104 31.0800
10/10/2025 13:08 72 31.0800
10/10/2025 13:07 60 31.07833
10/10/2025 13:07 0 31.0900
10/10/2025 13:07 1 31.0900
10/10/2025 13:05 123 31.0700
10/10/2025 13:05 10 31.0700
10/10/2025 13:05 59 31.0700
10/10/2025 13:05 11 31.0700
10/10/2025 13:05 2 31.0900
10/10/2025 13:04 0 31.0900
10/10/2025 13:04 3 31.0800
10/10/2025 13:04 52 31.0800
10/10/2025 13:04 0 31.0900
10/10/2025 13:04 4 31.0700
10/10/2025 13:03 4 31.0800
10/10/2025 13:03 8 31.0700
10/10/2025 13:03 275 31.0700
10/10/2025 13:02 0 31.0600
10/10/2025 13:02 59 31.0600
10/10/2025 13:02 180 31.0700
10/10/2025 13:02 280 31.0900
10/10/2025 13:02 330 31.0800
10/10/2025 13:02 60 31.0800
10/10/2025 13:02 169 31.0900
10/10/2025 13:02 46 31.0900
10/10/2025 13:02 81 31.0900
10/10/2025 13:01 0 31.0700
10/10/2025 13:00 57 31.0700
10/10/2025 13:00 191 31.0700
10/10/2025 13:00 0 31.0700
10/10/2025 13:00 0 31.0900
10/10/2025 12:59 1855 31.0900
10/10/2025 12:59 105 31.0900
10/10/2025 12:59 3 31.0700
10/10/2025 12:59 144 31.0700
10/10/2025 12:59 77 31.0700
10/10/2025 12:59 257 31.0700
10/10/2025 12:59 332 31.0900
10/10/2025 12:59 481 31.0900
10/10/2025 12:59 379 31.0900
10/10/2025 12:59 516 31.0900
10/10/2025 12:59 531 31.0900
10/10/2025 12:59 4474 31.0826
10/10/2025 12:59 460 31.0800
10/10/2025 12:59 427 31.0800
10/10/2025 12:59 538 31.0900
10/10/2025 12:59 521 31.0900
10/10/2025 12:59 460 31.0900
10/10/2025 12:59 169 31.0800
10/10/2025 12:59 0 31.0900
10/10/2025 12:59 189 31.0800
10/10/2025 12:59 56 31.0800
10/10/2025 12:59 169 31.0800
10/10/2025 12:59 515 31.0800
10/10/2025 12:58 437 31.0700
10/10/2025 12:58 0 31.0800
10/10/2025 12:58 320 31.0700
10/10/2025 12:58 493 31.0700
10/10/2025 12:58 421 31.0700
10/10/2025 12:58 118 31.0800
10/10/2025 12:58 329 31.0800
10/10/2025 12:58 453 31.0800
10/10/2025 12:58 180 31.0800
10/10/2025 12:58 457 31.0700
10/10/2025 12:58 347 31.0700
10/10/2025 12:58 176 31.0700
10/10/2025 12:58 267 31.0700
10/10/2025 12:58 112 31.0700
10/10/2025 12:58 104 31.0700
10/10/2025 12:58 327 31.0900
10/10/2025 12:58 480 31.0900
10/10/2025 12:58 442 31.0900
10/10/2025 12:58 159 31.0900
10/10/2025 12:58 318 31.0800
10/10/2025 12:58 497 31.0900
10/10/2025 12:58 132 31.0900
10/10/2025 12:58 0 31.0700
10/10/2025 12:58 322 31.0900
10/10/2025 12:58 495 31.0900
10/10/2025 12:58 426 31.0900
10/10/2025 12:58 148 31.0900
10/10/2025 12:57 467 31.0900
10/10/2025 12:57 0 31.0700
10/10/2025 12:57 370 31.0900
10/10/2025 12:57 172 31.0900
10/10/2025 12:57 188 31.0900
10/10/2025 12:57 515 31.0900
10/10/2025 12:57 450 31.0900
10/10/2025 12:57 157 31.0900
10/10/2025 12:56 138 31.0900
10/10/2025 12:56 106 31.0900
10/10/2025 12:56 97 31.0900
10/10/2025 12:56 108 31.0900
10/10/2025 12:56 180 31.0900
10/10/2025 12:56 111 31.0900
10/10/2025 12:56 255 31.0800
10/10/2025 12:56 185 31.0800
10/10/2025 12:56 50 31.0700
10/10/2025 12:56 289 31.0700
10/10/2025 12:56 189 31.0700
10/10/2025 12:56 181 31.0700
10/10/2025 12:55 0 31.0700
10/10/2025 12:55 0 31.0700
10/10/2025 12:55 2 31.0700
10/10/2025 12:55 146 31.0900
10/10/2025 12:54 169 31.0600
10/10/2025 12:54 59 31.0600
10/10/2025 12:54 0 31.0800
10/10/2025 12:54 0 31.0800
10/10/2025 12:54 0 31.0600
10/10/2025 12:53 0 31.0500
10/10/2025 12:53 58 31.0600
10/10/2025 12:52 581 31.0542
10/10/2025 12:52 0 31.0700
10/10/2025 12:52 94 31.0500
10/10/2025 12:52 27 31.0500
10/10/2025 12:51 57 31.0600
10/10/2025 12:51 121 31.0700
10/10/2025 12:51 283 31.0600
10/10/2025 12:51 56 31.0600
10/10/2025 12:51 143 31.0700
10/10/2025 12:51 0 31.0700
10/10/2025 12:51 0 31.0700
10/10/2025 12:51 43 31.0600
10/10/2025 12:51 34 31.0600
10/10/2025 12:50 0 31.0800
10/10/2025 12:50 29 31.0600
10/10/2025 12:50 5 31.0600
10/10/2025 12:50 51 31.0500
10/10/2025 12:50 0 31.0600
10/10/2025 12:50 440 31.0528
10/10/2025 12:50 0 31.0600
10/10/2025 12:49 1 31.0600
10/10/2025 12:47 63 31.04812
10/10/2025 12:46 4 31.0300
10/10/2025 12:45 25 31.05957
10/10/2025 12:45 24 31.0500
10/10/2025 12:45 33 31.0500
10/10/2025 12:45 0 31.0700
10/10/2025 12:45 0 31.0600
10/10/2025 12:45 50 31.0600
10/10/2025 12:45 0 31.0700
10/10/2025 12:44 103 31.0600
10/10/2025 12:44 127 31.05955
10/10/2025 12:44 150 31.05784
10/10/2025 12:44 0 31.0600
10/10/2025 12:42 0 31.0600
10/10/2025 12:41 0 31.0500
10/10/2025 12:41 0 31.0300
10/10/2025 12:41 377 31.0316
10/10/2025 12:41 97 31.02831
10/10/2025 12:40 0 31.0400
10/10/2025 12:40 0 31.0400
10/10/2025 12:39 198 31.0300
10/10/2025 12:39 198 31.0300
10/10/2025 12:39 11 31.0300
10/10/2025 12:39 59 31.0300
10/10/2025 12:39 60 31.0400
10/10/2025 12:39 151 31.0400
10/10/2025 12:39 96 31.0400
10/10/2025 12:39 4 31.0400
10/10/2025 12:39 2 31.0700
10/10/2025 12:39 0 31.0400
10/10/2025 12:38 565 31.05159
10/10/2025 12:37 0 31.0700
10/10/2025 12:37 0 31.0700
10/10/2025 12:37 38 31.06161
10/10/2025 12:37 31 31.06161
10/10/2025 12:37 178 31.06158
10/10/2025 12:37 1 31.06158
10/10/2025 12:37 5 31.05995
10/10/2025 12:36 6 31.0700
10/10/2025 12:36 1 31.0600
10/10/2025 12:36 128 31.0600
10/10/2025 12:35 0 31.0600
10/10/2025 12:35 5 31.0700
10/10/2025 12:35 0 31.0900
10/10/2025 12:35 175 31.0700
10/10/2025 12:35 71 31.0700
10/10/2025 12:35 199 31.0700
10/10/2025 12:35 198 31.0700
10/10/2025 12:35 61 31.0700
10/10/2025 12:35 171 31.0700
10/10/2025 12:35 176 31.0700
10/10/2025 12:35 243 31.0700
10/10/2025 12:35 72 31.0800
10/10/2025 12:35 198 31.0800
10/10/2025 12:35 60 31.0800
10/10/2025 12:35 47 31.0800
10/10/2025 12:35 523 31.0800
10/10/2025 12:35 187 31.0800
10/10/2025 12:35 269 31.0800
10/10/2025 12:35 120 31.0800
10/10/2025 12:35 51 31.0800
10/10/2025 12:35 87 31.0800
10/10/2025 12:35 177 31.0800
10/10/2025 12:35 0 31.1000
10/10/2025 12:34 0 31.1000
10/10/2025 12:34 46 31.0900
10/10/2025 12:34 41 31.0900
10/10/2025 12:34 52 31.0900
10/10/2025 12:34 73 31.0900
10/10/2025 12:34 100 31.09603
10/10/2025 12:34 1 31.1000
10/10/2025 12:34 198 31.1000
10/10/2025 12:34 0 31.1000
10/10/2025 12:33 0 31.0900
10/10/2025 12:33 4 31.0900
10/10/2025 12:33 1 31.0900
10/10/2025 12:32 0 31.0700
10/10/2025 12:32 1 31.0900
10/10/2025 12:31 188 31.0800
10/10/2025 12:31 75 31.0800
10/10/2025 12:31 77 31.0900
10/10/2025 12:31 48 31.0900
10/10/2025 12:31 5 31.0800
10/10/2025 12:31 74 31.0800
10/10/2025 12:31 1267 31.0800
10/10/2025 12:31 198 31.0800
10/10/2025 12:31 0 31.0600