Hoher Abstand zu verzögertem Kurs
|
Official
08.01.2026
-
17:35:09
|
Geld
08.01.2026 -
18:30:00
|
Geld Volumen |
Brief
08.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.2000
+0.16
(
+0.53% )
|
29.0000
|
80 |
32.5000
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/08/2026 17:35 | 3 | 30.2000 |
| 01/08/2026 17:35 | 336 | 30.2000 |
| 01/08/2026 17:35 | 12 | 30.2000 |
| 01/08/2026 17:35 | 357 | 30.2000 |
| 01/08/2026 17:35 | 536 | 30.2000 |
| 01/08/2026 17:35 | 1096 | 30.2000 |
| 01/08/2026 17:35 | 257 | 30.2000 |
| 01/08/2026 17:35 | 594 | 30.2000 |
| 01/08/2026 17:35 | 1028 | 30.2000 |
| 01/08/2026 17:35 | 390 | 30.2000 |
| 01/08/2026 17:35 | 351 | 30.2000 |
| 01/08/2026 17:35 | 450 | 30.2000 |
| 01/08/2026 17:35 | 59 | 30.2000 |
| 01/08/2026 17:35 | 384 | 30.2000 |
| 01/08/2026 17:35 | 157 | 30.2000 |
| 01/08/2026 17:35 | 697 | 30.2000 |
| 01/08/2026 17:35 | 261 | 30.2000 |
| 01/08/2026 17:35 | 277 | 30.2000 |
| 01/08/2026 17:35 | 1084 | 30.2000 |
| 01/08/2026 17:35 | 200 | 30.2000 |
| 01/08/2026 17:35 | 1279 | 30.2000 |
| 01/08/2026 17:35 | 1593 | 30.2000 |
| 01/08/2026 17:35 | 264 | 30.2000 |
| 01/08/2026 17:35 | 280 | 30.2000 |
| 01/08/2026 17:35 | 259 | 30.2000 |
| 01/08/2026 17:35 | 1094 | 30.2000 |
| 01/08/2026 17:35 | 1070 | 30.2000 |
| 01/08/2026 17:35 | 621 | 30.2000 |
| 01/08/2026 17:35 | 312 | 30.2000 |
| 01/08/2026 17:35 | 1234 | 30.2000 |
| 01/08/2026 17:35 | 258 | 30.2000 |
| 01/08/2026 17:35 | 1319 | 30.2000 |
| 01/08/2026 17:35 | 886 | 30.2000 |
| 01/08/2026 17:35 | 108 | 30.2000 |
| 01/08/2026 17:35 | 81 | 30.2000 |
| 01/08/2026 17:35 | 309 | 30.2000 |
| 01/08/2026 17:35 | 1451 | 30.2000 |
| 01/08/2026 17:35 | 261 | 30.2000 |
| 01/08/2026 17:35 | 51 | 30.2000 |
| 01/08/2026 17:35 | 108 | 30.2000 |
| 01/08/2026 17:35 | 41 | 30.2000 |
| 01/08/2026 17:35 | 440 | 30.2000 |
| 01/08/2026 17:35 | 147 | 30.2000 |
| 01/08/2026 17:35 | 17 | 30.2000 |
| 01/08/2026 17:35 | 78 | 30.2000 |
| 01/08/2026 17:35 | 312 | 30.2000 |
| 01/08/2026 17:35 | 107 | 30.2000 |
| 01/08/2026 17:35 | 312 | 30.2000 |
| 01/08/2026 17:35 | 1574 | 30.2000 |
| 01/08/2026 17:35 | 67 | 30.2000 |
| 01/08/2026 17:35 | 35 | 30.2000 |
| 01/08/2026 17:35 | 390 | 30.2000 |
| 01/08/2026 17:35 | 312 | 30.2000 |
| 01/08/2026 17:35 | 390 | 30.2000 |
| 01/08/2026 17:35 | 2414 | 30.2000 |
| 01/08/2026 17:35 | 2037 | 30.2000 |
| 01/08/2026 17:35 | 312 | 30.2000 |
| 01/08/2026 17:35 | 365 | 30.2000 |
| 01/08/2026 17:35 | 5624 | 30.2000 |
| 01/08/2026 17:35 | 43 | 30.2000 |
| 01/08/2026 17:35 | 120 | 30.2000 |
| 01/08/2026 17:35 | 178 | 30.2000 |
| 01/08/2026 17:35 | 170 | 30.2000 |
| 01/08/2026 17:35 | 312 | 30.2000 |
| 01/08/2026 17:35 | 295 | 30.2000 |
| 01/08/2026 17:35 | 2188 | 30.2000 |
| 01/08/2026 17:35 | 258 | 30.2000 |
| 01/08/2026 17:35 | 3244 | 30.2000 |
| 01/08/2026 17:35 | 2366 | 30.2000 |
| 01/08/2026 17:35 | 1651 | 30.2000 |
| 01/08/2026 17:35 | 861 | 30.2000 |
| 01/08/2026 17:35 | 1059 | 30.2000 |
| 01/08/2026 17:35 | 246 | 30.2000 |
| 01/08/2026 17:35 | 4382 | 30.2000 |
| 01/08/2026 17:35 | 258 | 30.2000 |
| 01/08/2026 17:35 | 511 | 30.2000 |
| 01/08/2026 17:35 | 1600 | 30.2000 |
| 01/08/2026 17:35 | 813 | 30.2000 |
| 01/08/2026 17:35 | 465 | 30.2000 |
| 01/08/2026 17:35 | 851 | 30.2000 |
| 01/08/2026 17:35 | 602 | 30.2000 |
| 01/08/2026 17:35 | 695 | 30.2000 |
| 01/08/2026 17:35 | 37 | 30.2000 |
| 01/08/2026 17:35 | 35 | 30.2000 |
| 01/08/2026 17:35 | 4 | 30.2000 |
| 01/08/2026 17:35 | 28 | 30.2000 |
| 01/08/2026 17:35 | 540 | 30.2000 |
| 01/08/2026 17:35 | 2220 | 30.2000 |
| 01/08/2026 17:35 | 258 | 30.2000 |
| 01/08/2026 17:35 | 348 | 30.2000 |
| 01/08/2026 17:35 | 441 | 30.2000 |
| 01/08/2026 17:35 | 110 | 30.2000 |
| 01/08/2026 17:35 | 588 | 30.2000 |
| 01/08/2026 17:35 | 1993 | 30.2000 |
| 01/08/2026 17:35 | 1 | 30.2000 |
| 01/08/2026 17:35 | 8 | 30.2000 |
| 01/08/2026 17:35 | 265 | 30.2000 |
| 01/08/2026 17:35 | 258 | 30.2000 |
| 01/08/2026 17:35 | 66 | 30.2000 |
| 01/08/2026 17:35 | 68 | 30.2000 |
| 01/08/2026 17:35 | 849 | 30.2000 |
| 01/08/2026 17:35 | 65 | 30.2000 |
| 01/08/2026 17:35 | 3875 | 30.2000 |
| 01/08/2026 17:35 | 741 | 30.2000 |
| 01/08/2026 17:35 | 6 | 30.2000 |
| 01/08/2026 17:35 | 5783 | 30.2000 |
| 01/08/2026 17:35 | 547 | 30.2000 |
| 01/08/2026 17:35 | 9 | 30.2000 |
| 01/08/2026 17:35 | 82 | 30.2000 |
| 01/08/2026 17:35 | 4 | 30.2000 |
| 01/08/2026 17:35 | 855 | 30.2000 |
| 01/08/2026 17:35 | 593 | 30.2000 |
| 01/08/2026 17:35 | 64 | 30.2000 |
| 01/08/2026 17:35 | 750 | 30.2000 |
| 01/08/2026 17:35 | 649 | 30.2000 |
| 01/08/2026 17:35 | 386 | 30.2000 |
| 01/08/2026 17:35 | 2415 | 30.2000 |
| 01/08/2026 17:35 | 848 | 30.2000 |
| 01/08/2026 17:35 | 1333 | 30.2000 |
| 01/08/2026 17:35 | 182 | 30.2000 |
| 01/08/2026 17:35 | 1514 | 30.2000 |
| 01/08/2026 17:35 | 2081 | 30.2000 |
| 01/08/2026 17:35 | 1200 | 30.2000 |
| 01/08/2026 17:35 | 171 | 30.2000 |
| 01/08/2026 17:35 | 2241 | 30.2000 |
| 01/08/2026 17:35 | 1684 | 30.2000 |
| 01/08/2026 17:35 | 393 | 30.2000 |
| 01/08/2026 17:35 | 3530 | 30.2000 |
| 01/08/2026 17:35 | 1584 | 30.2000 |
| 01/08/2026 17:35 | 443 | 30.2000 |
| 01/08/2026 17:35 | 2776 | 30.2000 |
| 01/08/2026 17:35 | 1517 | 30.2000 |
| 01/08/2026 17:35 | 317 | 30.2000 |
| 01/08/2026 17:35 | 317 | 30.2000 |
| 01/08/2026 17:35 | 317 | 30.2000 |
| 01/08/2026 17:35 | 317 | 30.2000 |
| 01/08/2026 17:35 | 2356 | 30.2000 |
| 01/08/2026 17:35 | 563 | 30.2000 |
| 01/08/2026 17:35 | 4760 | 30.2000 |
| 01/08/2026 17:35 | 4961 | 30.2000 |
| 01/08/2026 17:35 | 3279 | 30.2000 |
| 01/08/2026 17:35 | 1304 | 30.2000 |
| 01/08/2026 17:35 | 10384 | 30.2000 |
| 01/08/2026 17:35 | 3306 | 30.2000 |
| 01/08/2026 17:35 | 837 | 30.2000 |
| 01/08/2026 17:35 | 295 | 30.2000 |
| 01/08/2026 17:35 | 882 | 30.2000 |
| 01/08/2026 17:35 | 883 | 30.2000 |
| 01/08/2026 17:35 | 2649 | 30.2000 |
| 01/08/2026 17:35 | 2640 | 30.2000 |
| 01/08/2026 17:35 | 2595 | 30.2000 |
| 01/08/2026 17:35 | 2596 | 30.2000 |
| 01/08/2026 17:35 | 7788 | 30.2000 |
| 01/08/2026 17:35 | 5121 | 30.2000 |
| 01/08/2026 17:35 | 2645 | 30.2000 |
| 01/08/2026 17:35 | 60 | 30.2000 |
| 01/08/2026 17:35 | 342 | 30.2000 |
| 01/08/2026 17:35 | 315 | 30.2000 |
| 01/08/2026 17:35 | 315 | 30.2000 |
| 01/08/2026 17:35 | 1449 | 30.2000 |
| 01/08/2026 17:35 | 735 | 30.2000 |
| 01/08/2026 17:35 | 306 | 30.2000 |
| 01/08/2026 17:35 | 1592 | 30.2000 |
| 01/08/2026 17:35 | 321 | 30.2000 |
| 01/08/2026 17:35 | 1655 | 30.2000 |
| 01/08/2026 17:35 | 615 | 30.2000 |
| 01/08/2026 17:35 | 566 | 30.2000 |
| 01/08/2026 17:35 | 56 | 30.2000 |
| 01/08/2026 17:35 | 202 | 30.2000 |
| 01/08/2026 17:35 | 216 | 30.2000 |
| 01/08/2026 17:35 | 305 | 30.2000 |
| 01/08/2026 17:35 | 20 | 30.2000 |
| 01/08/2026 17:35 | 22 | 30.2000 |
| 01/08/2026 17:35 | 55 | 30.2000 |
| 01/08/2026 17:35 | 385 | 30.2000 |
| 01/08/2026 17:35 | 2150 | 30.2000 |
| 01/08/2026 17:35 | 1608 | 30.2000 |
| 01/08/2026 17:35 | 315 | 30.2000 |
| 01/08/2026 17:35 | 318 | 30.2000 |
| 01/08/2026 17:35 | 1562 | 30.2000 |
| 01/08/2026 17:35 | 303 | 30.2000 |
| 01/08/2026 17:35 | 330 | 30.2000 |
| 01/08/2026 17:35 | 1562 | 30.2000 |
| 01/08/2026 17:35 | 1562 | 30.2000 |
| 01/08/2026 17:35 | 306 | 30.2000 |
| 01/08/2026 17:35 | 1608 | 30.2000 |
| 01/08/2026 17:35 | 5631 | 30.2000 |
| 01/08/2026 17:35 | 10216 | 30.2000 |
| 01/08/2026 17:35 | 97 | 30.2000 |
| 01/08/2026 17:35 | 322 | 30.2000 |
| 01/08/2026 17:35 | 640 | 30.2000 |
| 01/08/2026 17:35 | 300 | 30.2000 |
| 01/08/2026 17:35 | 20 | 30.2000 |
| 01/08/2026 17:35 | 51 | 30.2000 |
| 01/08/2026 17:35 | 7 | 30.2000 |
| 01/08/2026 17:35 | 18 | 30.2000 |
| 01/08/2026 17:35 | 14 | 30.2000 |
| 01/08/2026 17:35 | 108 | 30.2000 |
| 01/08/2026 17:35 | 324 | 30.2000 |
| 01/08/2026 17:35 | 300 | 30.2000 |
| 01/08/2026 17:35 | 1 | 30.2000 |
| 01/08/2026 17:35 | 10 | 30.2000 |
| 01/08/2026 17:35 | 21 | 30.2000 |
| 01/08/2026 17:35 | 632 | 30.2000 |
| 01/08/2026 17:35 | 705 | 30.2000 |
| 01/08/2026 17:35 | 667 | 30.2000 |
| 01/08/2026 17:35 | 12 | 30.2000 |
| 01/08/2026 17:35 | 1002 | 30.2000 |
| 01/08/2026 17:35 | 687 | 30.2000 |
| 01/08/2026 17:35 | 751 | 30.2000 |
| 01/08/2026 17:35 | 1574 | 30.2000 |
| 01/08/2026 17:35 | 335 | 30.2000 |
| 01/08/2026 17:35 | 516 | 30.2000 |
| 01/08/2026 17:35 | 140 | 30.2000 |
| 01/08/2026 17:35 | 315 | 30.2000 |
| 01/08/2026 17:35 | 1708 | 30.2000 |
| 01/08/2026 17:35 | 787 | 30.2000 |
| 01/08/2026 17:35 | 3 | 30.2000 |
| 01/08/2026 17:35 | 36 | 30.2000 |
| 01/08/2026 17:35 | 8214 | 30.2000 |
| 01/08/2026 17:35 | 413 | 30.2000 |
| 01/08/2026 17:35 | 636 | 30.2000 |
| 01/08/2026 17:35 | 1698 | 30.2000 |
| 01/08/2026 17:35 | 726 | 30.2000 |
| 01/08/2026 17:35 | 1600 | 30.2000 |
| 01/08/2026 17:35 | 1193 | 30.2000 |
| 01/08/2026 17:35 | 468 | 30.2000 |
| 01/08/2026 17:35 | 2292 | 30.2000 |
| 01/08/2026 17:35 | 24401 | 30.2000 |
| 01/08/2026 17:35 | 2730 | 30.2000 |
| 01/08/2026 17:35 | 755 | 30.2000 |
| 01/08/2026 17:35 | 2801 | 30.2000 |
| 01/08/2026 17:35 | 1 | 30.2000 |
| 01/08/2026 17:35 | 70 | 30.2000 |
| 01/08/2026 17:35 | 29303 | 30.2000 |
| 01/08/2026 17:35 | 1700 | 30.2000 |
| 01/08/2026 17:35 | 2 | 30.2000 |
| 01/08/2026 17:35 | 7 | 30.2000 |
| 01/08/2026 17:35 | 2 | 30.2000 |
| 01/08/2026 17:35 | 468 | 30.2000 |
| 01/08/2026 17:35 | 690 | 30.2000 |
| 01/08/2026 17:35 | 12 | 30.2000 |
| 01/08/2026 17:35 | 108 | 30.2000 |
| 01/08/2026 17:35 | 11 | 30.2000 |
| 01/08/2026 17:35 | 2274 | 30.2000 |
| 01/08/2026 17:35 | 4994 | 30.2000 |
| 01/08/2026 17:35 | 3025 | 30.2000 |
| 01/08/2026 17:35 | 2921 | 30.2000 |
| 01/08/2026 17:35 | 85 | 30.2000 |
| 01/08/2026 17:35 | 2 | 30.2000 |
| 01/08/2026 17:35 | 14 | 30.2000 |
| 01/08/2026 17:35 | 2633 | 30.2000 |
| 01/08/2026 17:35 | 175 | 30.2000 |
| 01/08/2026 17:35 | 6145 | 30.2000 |
| 01/08/2026 17:35 | 521 | 30.2000 |
| 01/08/2026 17:29 | 23 | 30.1700 |
| 01/08/2026 17:29 | 27 | 30.1700 |
| 01/08/2026 17:29 | 39 | 30.1700 |
| 01/08/2026 17:29 | 2 | 30.1700 |
| 01/08/2026 17:29 | 0 | 30.1700 |
| 01/08/2026 17:29 | 0 | 30.1700 |
| 01/08/2026 17:29 | 0 | 30.1600 |
| 01/08/2026 17:29 | 174 | 30.1600 |
| 01/08/2026 17:29 | 288 | 30.1600 |
| 01/08/2026 17:29 | 3 | 30.1700 |
| 01/08/2026 17:29 | 3 | 30.1700 |
| 01/08/2026 17:29 | 26 | 30.1800 |
| 01/08/2026 17:29 | 3 | 30.1700 |
| 01/08/2026 17:29 | 242 | 30.1700 |
| 01/08/2026 17:29 | 1 | 30.1700 |
| 01/08/2026 17:29 | 0 | 30.1700 |
| 01/08/2026 17:29 | 249 | 30.1600 |
| 01/08/2026 17:29 | 146 | 30.1600 |
| 01/08/2026 17:29 | 2 | 30.1600 |
| 01/08/2026 17:28 | 448 | 30.1500 |
| 01/08/2026 17:28 | 178 | 30.1500 |
| 01/08/2026 17:28 | 12 | 30.1500 |
| 01/08/2026 17:28 | 462 | 30.1500 |
| 01/08/2026 17:28 | 53 | 30.1700 |
| 01/08/2026 17:28 | 1 | 30.1500 |
| 01/08/2026 17:28 | 63 | 30.1600 |
| 01/08/2026 17:28 | 320 | 30.1600 |
| 01/08/2026 17:28 | 82 | 30.1700 |
| 01/08/2026 17:28 | 180 | 30.1600 |
| 01/08/2026 17:28 | 57 | 30.1600 |
| 01/08/2026 17:28 | 112 | 30.1600 |
| 01/08/2026 17:28 | 130 | 30.1600 |
| 01/08/2026 17:28 | 294 | 30.1600 |
| 01/08/2026 17:28 | 24 | 30.1600 |
| 01/08/2026 17:28 | 13 | 30.1600 |
| 01/08/2026 17:28 | 0 | 30.1600 |
| 01/08/2026 17:28 | 219 | 30.1600 |
| 01/08/2026 17:28 | 280 | 30.1600 |
| 01/08/2026 17:28 | 191 | 30.1600 |
| 01/08/2026 17:28 | 271 | 30.1600 |
| 01/08/2026 17:28 | 12 | 30.1600 |
| 01/08/2026 17:28 | 6 | 30.1600 |
| 01/08/2026 17:27 | 0 | 30.1700 |
| 01/08/2026 17:27 | 0 | 30.1700 |
| 01/08/2026 17:27 | 0 | 30.1700 |
| 01/08/2026 17:27 | 26 | 30.1700 |
| 01/08/2026 17:27 | 26 | 30.1600 |
| 01/08/2026 17:27 | 626 | 30.1600 |
| 01/08/2026 17:27 | 74 | 30.1600 |
| 01/08/2026 17:27 | 9 | 30.1600 |
| 01/08/2026 17:27 | 11 | 30.1600 |
| 01/08/2026 17:27 | 2 | 30.1700 |
| 01/08/2026 17:27 | 292 | 30.1700 |
| 01/08/2026 17:27 | 147 | 30.1700 |
| 01/08/2026 17:27 | 244 | 30.1700 |
| 01/08/2026 17:27 | 300 | 30.1700 |
| 01/08/2026 17:27 | 8 | 30.1700 |
| 01/08/2026 17:27 | 427 | 30.1700 |
| 01/08/2026 17:27 | 174 | 30.1700 |
| 01/08/2026 17:27 | 174 | 30.1700 |
| 01/08/2026 17:27 | 270 | 30.1700 |
| 01/08/2026 17:27 | 180 | 30.1700 |
| 01/08/2026 17:27 | 462 | 30.1700 |
| 01/08/2026 17:27 | 330 | 30.1700 |
| 01/08/2026 17:26 | 0 | 30.1700 |
| 01/08/2026 17:26 | 23 | 30.1700 |
| 01/08/2026 17:26 | 1 | 30.1600 |
| 01/08/2026 17:26 | 71 | 30.1600 |
| 01/08/2026 17:26 | 23 | 30.1600 |
| 01/08/2026 17:26 | 140 | 30.1600 |
| 01/08/2026 17:26 | 26 | 30.1600 |
| 01/08/2026 17:26 | 0 | 30.1600 |
| 01/08/2026 17:25 | 61 | 30.1500 |
| 01/08/2026 17:25 | 199 | 30.1500 |
| 01/08/2026 17:25 | 4 | 30.1500 |
| 01/08/2026 17:25 | 25 | 30.1600 |
| 01/08/2026 17:25 | 33 | 30.1500 |
| 01/08/2026 17:25 | 180 | 30.1500 |
| 01/08/2026 17:25 | 280 | 30.1500 |
| 01/08/2026 17:25 | 123 | 30.1500 |
| 01/08/2026 17:25 | 249 | 30.1500 |
| 01/08/2026 17:25 | 24 | 30.1500 |
| 01/08/2026 17:25 | 195 | 30.1500 |
| 01/08/2026 17:25 | 11 | 30.1500 |
| 01/08/2026 17:24 | 23 | 30.1500 |
| 01/08/2026 17:24 | 31 | 30.1400 |
| 01/08/2026 17:24 | 142 | 30.1400 |
| 01/08/2026 17:24 | 24 | 30.1500 |
| 01/08/2026 17:24 | 135 | 30.1500 |
| 01/08/2026 17:24 | 256 | 30.1400 |
| 01/08/2026 17:24 | 18 | 30.1400 |
| 01/08/2026 17:24 | 11 | 30.1400 |
| 01/08/2026 17:24 | 142 | 30.1400 |
| 01/08/2026 17:24 | 38 | 30.1500 |
| 01/08/2026 17:24 | 173 | 30.1500 |
| 01/08/2026 17:24 | 430 | 30.1500 |
| 01/08/2026 17:24 | 8 | 30.1500 |
| 01/08/2026 17:24 | 5 | 30.1500 |
| 01/08/2026 17:24 | 127 | 30.1600 |
| 01/08/2026 17:24 | 50 | 30.1600 |
| 01/08/2026 17:24 | 26 | 30.1600 |
| 01/08/2026 17:23 | 26 | 30.1500 |
| 01/08/2026 17:22 | 132 | 30.1500 |
| 01/08/2026 17:22 | 134 | 30.1500 |
| 01/08/2026 17:22 | 211 | 30.1500 |
| 01/08/2026 17:22 | 289 | 30.1500 |
| 01/08/2026 17:22 | 23 | 30.1600 |
| 01/08/2026 17:22 | 147 | 30.1600 |
| 01/08/2026 17:22 | 462 | 30.1600 |
| 01/08/2026 17:22 | 410 | 30.1600 |
| 01/08/2026 17:22 | 292 | 30.1600 |
| 01/08/2026 17:22 | 134 | 30.1600 |
| 01/08/2026 17:22 | 174 | 30.1600 |
| 01/08/2026 17:22 | 260 | 30.1600 |
| 01/08/2026 17:22 | 127 | 30.1600 |
| 01/08/2026 17:22 | 180 | 30.1600 |
| 01/08/2026 17:22 | 314 | 30.1600 |
| 01/08/2026 17:22 | 131 | 30.1500 |
| 01/08/2026 17:22 | 331 | 30.1500 |
| 01/08/2026 17:22 | 40 | 30.1500 |
| 01/08/2026 17:22 | 43 | 30.1500 |
| 01/08/2026 17:22 | 430 | 30.1500 |
| 01/08/2026 17:22 | 229 | 30.1500 |
| 01/08/2026 17:22 | 33 | 30.1500 |
| 01/08/2026 17:22 | 25 | 30.1600 |
| 01/08/2026 17:22 | 500 | 30.1500 |
| 01/08/2026 17:22 | 191 | 30.1500 |
| 01/08/2026 17:22 | 150 | 30.1500 |
| 01/08/2026 17:22 | 325 | 30.1600 |
| 01/08/2026 17:22 | 102 | 30.1600 |
| 01/08/2026 17:22 | 322 | 30.1600 |
| 01/08/2026 17:22 | 6 | 30.1600 |
| 01/08/2026 17:22 | 9 | 30.1600 |
| 01/08/2026 17:22 | 180 | 30.1600 |
| 01/08/2026 17:22 | 54 | 30.1600 |
| 01/08/2026 17:22 | 23 | 30.1600 |
| 01/08/2026 17:22 | 0 | 30.1600 |
| 01/08/2026 17:22 | 150 | 30.1600 |
| 01/08/2026 17:21 | 0 | 30.1600 |
| 01/08/2026 17:21 | 0 | 30.1600 |
| 01/08/2026 17:21 | 218 | 30.1500 |
| 01/08/2026 17:21 | 263 | 30.1500 |
| 01/08/2026 17:21 | 173 | 30.1500 |
| 01/08/2026 17:21 | 161 | 30.1600 |
| 01/08/2026 17:21 | 181 | 30.1600 |
| 01/08/2026 17:21 | 265 | 30.1500 |
| 01/08/2026 17:21 | 97 | 30.1500 |
| 01/08/2026 17:21 | 50 | 30.1500 |
| 01/08/2026 17:21 | 292 | 30.1500 |
| 01/08/2026 17:21 | 276 | 30.1500 |
| 01/08/2026 17:21 | 250 | 30.1400 |
| 01/08/2026 17:21 | 188 | 30.1400 |
| 01/08/2026 17:21 | 219 | 30.1400 |
| 01/08/2026 17:21 | 202 | 30.1400 |
| 01/08/2026 17:21 | 146 | 30.1400 |
| 01/08/2026 17:21 | 282 | 30.1400 |
| 01/08/2026 17:21 | 194 | 30.1400 |
| 01/08/2026 17:21 | 783 | 30.1300 |
| 01/08/2026 17:21 | 8 | 30.1300 |
| 01/08/2026 17:21 | 10 | 30.1300 |
| 01/08/2026 17:21 | 5 | 30.1300 |
| 01/08/2026 17:21 | 296 | 30.1300 |
| 01/08/2026 17:21 | 20 | 30.1200 |
| 01/08/2026 17:21 | 274 | 30.1200 |
| 01/08/2026 17:21 | 243 | 30.1200 |
| 01/08/2026 17:21 | 219 | 30.1200 |
| 01/08/2026 17:21 | 462 | 30.1200 |
| 01/08/2026 17:21 | 91 | 30.1200 |
| 01/08/2026 17:21 | 803 | 30.1200 |
| 01/08/2026 17:20 | 104 | 30.1200 |
| 01/08/2026 17:20 | 654 | 30.1100 |
| 01/08/2026 17:20 | 4 | 30.1100 |
| 01/08/2026 17:20 | 320 | 30.1100 |
| 01/08/2026 17:20 | 95 | 30.1100 |
| 01/08/2026 17:20 | 200 | 30.1100 |
| 01/08/2026 17:20 | 384 | 30.1200 |
| 01/08/2026 17:20 | 26 | 30.1200 |
| 01/08/2026 17:20 | 180 | 30.1200 |
| 01/08/2026 17:20 | 161 | 30.1200 |
| 01/08/2026 17:20 | 518 | 30.1250 |
| 01/08/2026 17:20 | 45 | 30.1300 |
| 01/08/2026 17:20 | 105 | 30.1300 |
| 01/08/2026 17:20 | 90 | 30.1300 |
| 01/08/2026 17:20 | 372 | 30.1300 |
| 01/08/2026 17:20 | 202 | 30.1300 |
| 01/08/2026 17:20 | 140 | 30.1300 |
| 01/08/2026 17:20 | 128 | 30.1300 |
| 01/08/2026 17:20 | 462 | 30.1300 |
| 01/08/2026 17:20 | 432 | 30.1300 |
| 01/08/2026 17:20 | 35 | 30.1300 |
| 01/08/2026 17:20 | 132 | 30.1300 |
| 01/08/2026 17:20 | 16 | 30.1300 |
| 01/08/2026 17:20 | 51 | 30.1300 |
| 01/08/2026 17:20 | 2170 | 30.1300 |
| 01/08/2026 17:20 | 3421 | 30.1300 |
| 01/08/2026 17:20 | 747 | 30.1300 |
| 01/08/2026 17:20 | 22 | 30.1300 |
| 01/08/2026 17:20 | 5 | 30.1300 |
| 01/08/2026 17:20 | 27 | 30.1300 |
| 01/08/2026 17:20 | 25 | 30.1300 |
| 01/08/2026 17:20 | 26 | 30.1300 |
| 01/08/2026 17:20 | 25 | 30.1300 |
| 01/08/2026 17:19 | 26 | 30.1300 |
| 01/08/2026 17:19 | 23 | 30.1300 |
| 01/08/2026 17:19 | 0 | 30.1300 |
| 01/08/2026 17:19 | 23 | 30.1300 |
| 01/08/2026 17:19 | 10 | 30.12588 |
| 01/08/2026 17:19 | 16 | 30.1300 |
| 01/08/2026 17:19 | 8 | 30.1300 |
| 01/08/2026 17:19 | 24 | 30.1300 |
| 01/08/2026 17:19 | 0 | 30.1300 |
| 01/08/2026 17:19 | 24 | 30.1300 |
| 01/08/2026 17:19 | 26 | 30.1300 |
| 01/08/2026 17:19 | 2 | 30.1300 |
| 01/08/2026 17:19 | 24 | 30.1300 |
| 01/08/2026 17:19 | 0 | 30.1300 |
| 01/08/2026 17:19 | 25 | 30.1300 |
| 01/08/2026 17:19 | 25 | 30.1300 |
| 01/08/2026 17:18 | 27 | 30.1300 |
| 01/08/2026 17:18 | 51 | 30.1300 |
| 01/08/2026 17:18 | 10 | 30.1300 |
| 01/08/2026 17:18 | 16 | 30.1300 |
| 01/08/2026 17:18 | 168 | 30.1300 |
| 01/08/2026 17:18 | 9 | 30.1300 |
| 01/08/2026 17:18 | 38 | 30.1300 |
| 01/08/2026 17:18 | 88 | 30.1200 |
| 01/08/2026 17:18 | 272 | 30.1200 |
| 01/08/2026 17:18 | 446 | 30.1200 |
| 01/08/2026 17:18 | 73 | 30.1200 |
| 01/08/2026 17:17 | 61 | 30.1100 |
| 01/08/2026 17:17 | 4 | 30.1100 |
| 01/08/2026 17:17 | 9 | 30.1100 |
| 01/08/2026 17:17 | 276 | 30.1100 |
| 01/08/2026 17:17 | 295 | 30.1200 |
| 01/08/2026 17:17 | 1299 | 30.1300 |
| 01/08/2026 17:17 | 90 | 30.1200 |
| 01/08/2026 17:17 | 180 | 30.1200 |
| 01/08/2026 17:17 | 295 | 30.1200 |
| 01/08/2026 17:17 | 174 | 30.1200 |
| 01/08/2026 17:17 | 269 | 30.1200 |
| 01/08/2026 17:17 | 213 | 30.1200 |
| 01/08/2026 17:17 | 60 | 30.1100 |
| 01/08/2026 17:17 | 180 | 30.1100 |
| 01/08/2026 17:17 | 147 | 30.1100 |
| 01/08/2026 17:17 | 249 | 30.1100 |
| 01/08/2026 17:17 | 283 | 30.1100 |
| 01/08/2026 17:17 | 295 | 30.1100 |
| 01/08/2026 17:17 | 142 | 30.1100 |
| 01/08/2026 17:17 | 125 | 30.1100 |
| 01/08/2026 17:17 | 0 | 30.1100 |
| 01/08/2026 17:16 | 0 | 30.1100 |
| 01/08/2026 17:16 | 126 | 30.1100 |
| 01/08/2026 17:16 | 9 | 30.1000 |
| 01/08/2026 17:16 | 5 | 30.1000 |
| 01/08/2026 17:16 | 281 | 30.1000 |
| 01/08/2026 17:15 | 0 | 30.1000 |
| 01/08/2026 17:15 | 51 | 30.1000 |
| 01/08/2026 17:15 | 332 | 30.1100 |
| 01/08/2026 17:15 | 68 | 30.1100 |
| 01/08/2026 17:15 | 265 | 30.1200 |
| 01/08/2026 17:15 | 180 | 30.1200 |
| 01/08/2026 17:15 | 450 | 30.1200 |
| 01/08/2026 17:14 | 174 | 30.1300 |
| 01/08/2026 17:14 | 194 | 30.1400 |
| 01/08/2026 17:14 | 450 | 30.1400 |
| 01/08/2026 17:14 | 92 | 30.1400 |
| 01/08/2026 17:14 | 180 | 30.1400 |
| 01/08/2026 17:14 | 180 | 30.1400 |
| 01/08/2026 17:14 | 270 | 30.1400 |
| 01/08/2026 17:14 | 163 | 30.1400 |
| 01/08/2026 17:14 | 64 | 30.1400 |
| 01/08/2026 17:14 | 0 | 30.1400 |
| 01/08/2026 17:14 | 0 | 30.1400 |
| 01/08/2026 17:14 | 285 | 30.1400 |
| 01/08/2026 17:14 | 230 | 30.1600 |
| 01/08/2026 17:14 | 99 | 30.1600 |
| 01/08/2026 17:14 | 901 | 30.1600 |
| 01/08/2026 17:14 | 1000 | 30.1600 |
| 01/08/2026 17:14 | 16 | 30.1600 |
| 01/08/2026 17:14 | 9 | 30.1600 |
| 01/08/2026 17:14 | 876 | 30.1600 |
| 01/08/2026 17:14 | 8 | 30.1700 |
| 01/08/2026 17:14 | 5 | 30.1700 |
| 01/08/2026 17:14 | 124 | 30.1800 |
| 01/08/2026 17:14 | 0 | 30.1800 |
| 01/08/2026 17:13 | 0 | 30.1800 |
| 01/08/2026 17:13 | 129 | 30.1700 |
| 01/08/2026 17:13 | 0 | 30.1800 |
| 01/08/2026 17:13 | 0 | 30.1600 |
| 01/08/2026 17:12 | 130 | 30.1700 |
| 01/08/2026 17:12 | 0 | 30.1800 |
| 01/08/2026 17:12 | 494 | 30.1700 |
| 01/08/2026 17:12 | 7 | 30.1700 |
| 01/08/2026 17:12 | 5 | 30.1700 |
| 01/08/2026 17:12 | 94 | 30.1700 |
| 01/08/2026 17:12 | 295 | 30.1700 |
| 01/08/2026 17:12 | 213 | 30.1700 |
| 01/08/2026 17:12 | 2 | 30.1700 |
| 01/08/2026 17:11 | 1 | 30.1700 |
| 01/08/2026 17:11 | 136 | 30.1700 |
| 01/08/2026 17:11 | 8 | 30.1700 |
| 01/08/2026 17:11 | 132 | 30.1700 |
| 01/08/2026 17:11 | 124 | 30.1600 |
| 01/08/2026 17:11 | 1000 | 30.1600 |
| 01/08/2026 17:11 | 506 | 30.1600 |
| 01/08/2026 17:11 | 494 | 30.1600 |
| 01/08/2026 17:11 | 1000 | 30.1600 |
| 01/08/2026 17:11 | 8 | 30.1600 |
| 01/08/2026 17:11 | 5 | 30.1600 |
| 01/08/2026 17:11 | 1000 | 30.1600 |
| 01/08/2026 17:11 | 1000 | 30.1600 |
| 01/08/2026 17:11 | 185 | 30.1600 |
| 01/08/2026 17:11 | 270 | 30.1600 |
| 01/08/2026 17:11 | 73 | 30.1600 |
| 01/08/2026 17:11 | 180 | 30.1600 |
| 01/08/2026 17:11 | 164 | 30.1600 |
| 01/08/2026 17:11 | 295 | 30.1600 |
| 01/08/2026 17:11 | 180 | 30.1500 |
| 01/08/2026 17:11 | 295 | 30.1500 |
| 01/08/2026 17:11 | 282 | 30.1500 |
| 01/08/2026 17:11 | 99 | 30.1500 |
| 01/08/2026 17:11 | 8 | 30.1500 |
| 01/08/2026 17:11 | 5 | 30.1500 |
| 01/08/2026 17:11 | 180 | 30.1500 |
| 01/08/2026 17:11 | 14 | 30.1500 |
| 01/08/2026 17:11 | 0 | 30.1600 |
| 01/08/2026 17:10 | 134 | 30.1600 |
| 01/08/2026 17:10 | 0 | 30.1700 |
| 01/08/2026 17:10 | 0 | 30.1600 |
| 01/08/2026 17:09 | 0 | 30.1600 |
| 01/08/2026 17:09 | 135 | 30.1600 |
| 01/08/2026 17:09 | 4 | 30.1600 |
| 01/08/2026 17:09 | 7 | 30.1600 |
| 01/08/2026 17:09 | 3464 | 30.1700 |
| 01/08/2026 17:09 | 274 | 30.1700 |
| 01/08/2026 17:09 | 123 | 30.1700 |
| 01/08/2026 17:09 | 59 | 30.1700 |
| 01/08/2026 17:09 | 295 | 30.1700 |
| 01/08/2026 17:09 | 180 | 30.1700 |
| 01/08/2026 17:09 | 8 | 30.1600 |
| 01/08/2026 17:09 | 4 | 30.1600 |
| 01/08/2026 17:08 | 398 | 30.1650 |
| 01/08/2026 17:08 | 180 | 30.1600 |
| 01/08/2026 17:08 | 0 | 30.1600 |
| 01/08/2026 17:08 | 130 | 30.1600 |
| 01/08/2026 17:08 | 16 | 30.1600 |
| 01/08/2026 17:08 | 0 | 30.1600 |
| 01/08/2026 17:08 | 214 | 30.14227 |
| 01/08/2026 17:08 | 22 | 30.1500 |
| 01/08/2026 17:08 | 138 | 30.1500 |
| 01/08/2026 17:08 | 116 | 30.1500 |
| 01/08/2026 17:07 | 49369 | 30.1550 |
| 01/08/2026 17:07 | 127 | 30.1500 |
| 01/08/2026 17:07 | 0 | 30.1500 |
| 01/08/2026 17:07 | 26 | 30.1500 |
| 01/08/2026 17:07 | 14 | 30.1500 |
| 01/08/2026 17:07 | 14 | 30.1500 |
| 01/08/2026 17:07 | 9 | 30.1500 |
| 01/08/2026 17:07 | 130 | 30.1600 |
| 01/08/2026 17:07 | 504 | 30.1500 |
| 01/08/2026 17:06 | 72 | 30.1500 |
| 01/08/2026 17:06 | 0 | 30.1600 |
| 01/08/2026 17:06 | 0 | 30.1600 |
| 01/08/2026 17:05 | 21 | 30.1500 |
| 01/08/2026 17:05 | 12 | 30.1500 |
| 01/08/2026 17:05 | 79 | 30.1600 |
| 01/08/2026 17:05 | 192 | 30.1600 |
| 01/08/2026 17:05 | 63 | 30.1600 |
| 01/08/2026 17:05 | 146 | 30.1600 |
| 01/08/2026 17:05 | 150 | 30.1600 |
| 01/08/2026 17:05 | 24 | 30.1600 |
| 01/08/2026 17:05 | 95 | 30.1600 |
| 01/08/2026 17:05 | 180 | 30.1600 |
| 01/08/2026 17:05 | 280 | 30.1600 |
| 01/08/2026 17:05 | 52 | 30.1600 |
| 01/08/2026 17:05 | 295 | 30.1600 |
| 01/08/2026 17:05 | 102 | 30.1500 |
| 01/08/2026 17:05 | 62 | 30.1500 |
| 01/08/2026 17:05 | 273 | 30.1500 |
| 01/08/2026 17:05 | 295 | 30.1500 |
| 01/08/2026 17:05 | 180 | 30.1500 |
| 01/08/2026 17:05 | 0 | 30.1500 |
| 01/08/2026 17:05 | 2 | 30.1500 |
| 01/08/2026 17:05 | 0 | 30.1600 |
| 01/08/2026 17:05 | 0 | 30.1600 |
| 01/08/2026 17:04 | 23 | 30.1500 |
| 01/08/2026 17:04 | 4 | 30.1500 |
| 01/08/2026 17:04 | 128 | 30.1500 |
| 01/08/2026 17:04 | 100 | 30.1500 |
| 01/08/2026 17:04 | 0 | 30.1400 |
| 01/08/2026 17:03 | 0 | 30.1600 |
| 01/08/2026 17:03 | 134 | 30.1500 |
| 01/08/2026 17:02 | 300 | 30.1400 |
| 01/08/2026 17:02 | 183 | 30.1400 |
| 01/08/2026 17:02 | 322 | 30.1400 |
| 01/08/2026 17:02 | 15 | 30.1400 |
| 01/08/2026 17:02 | 322 | 30.1400 |
| 01/08/2026 17:02 | 72 | 30.1400 |
| 01/08/2026 17:02 | 112 | 30.1400 |
| 01/08/2026 17:02 | 7 | 30.1600 |
| 01/08/2026 17:02 | 4 | 30.1600 |
| 01/08/2026 17:02 | 180 | 30.1600 |
| 01/08/2026 17:01 | 135 | 30.1700 |
| 01/08/2026 17:01 | 26 | 30.1700 |
| 01/08/2026 17:01 | 7 | 30.1700 |
| 01/08/2026 17:01 | 4 | 30.1700 |
| 01/08/2026 17:01 | 26 | 30.1800 |
| 01/08/2026 17:01 | 2 | 30.1800 |
| 01/08/2026 17:00 | 14 | 30.1800 |
| 01/08/2026 17:00 | 280 | 30.1800 |
| 01/08/2026 17:00 | 56 | 30.1800 |
| 01/08/2026 17:00 | 180 | 30.1800 |
| 01/08/2026 17:00 | 0 | 30.1800 |
| 01/08/2026 17:00 | 118 | 30.1800 |
| 01/08/2026 17:00 | 24 | 30.1900 |
| 01/08/2026 17:00 | 120 | 30.1900 |
| 01/08/2026 17:00 | 276 | 30.1900 |
| 01/08/2026 17:00 | 23 | 30.1900 |
| 01/08/2026 17:00 | 14 | 30.1900 |
| 01/08/2026 17:00 | 34 | 30.1900 |
| 01/08/2026 17:00 | 180 | 30.1900 |
| 01/08/2026 17:00 | 261 | 30.1900 |
| 01/08/2026 17:00 | 473 | 30.1900 |
| 01/08/2026 17:00 | 308 | 30.17708 |
| 01/08/2026 16:59 | 26 | 30.1800 |
| 01/08/2026 16:59 | 0 | 30.1800 |
| 01/08/2026 16:59 | 150 | 30.16801 |
| 01/08/2026 16:58 | 0 | 30.1600 |
| 01/08/2026 16:58 | 112 | 30.1800 |
| 01/08/2026 16:58 | 25 | 30.1800 |
| 01/08/2026 16:58 | 26 | 30.1800 |
| 01/08/2026 16:58 | 0 | 30.1800 |
| 01/08/2026 16:58 | 6 | 30.1800 |
| 01/08/2026 16:58 | 3 | 30.1800 |
| 01/08/2026 16:58 | 1 | 30.1800 |
| 01/08/2026 16:57 | 0 | 30.2000 |
| 01/08/2026 16:57 | 0 | 30.2000 |
| 01/08/2026 16:57 | 0 | 30.2000 |
| 01/08/2026 16:57 | 103 | 30.1900 |
| 01/08/2026 16:57 | 95 | 30.1900 |
| 01/08/2026 16:56 | 294 | 30.1800 |
| 01/08/2026 16:56 | 192 | 30.2000 |
| 01/08/2026 16:56 | 0 | 30.2000 |
| 01/08/2026 16:56 | 546 | 30.1900 |
| 01/08/2026 16:56 | 300 | 30.1900 |
| 01/08/2026 16:56 | 27 | 30.1900 |
| 01/08/2026 16:56 | 130 | 30.1900 |
| 01/08/2026 16:56 | 170 | 30.1900 |
| 01/08/2026 16:56 | 300 | 30.1900 |
| 01/08/2026 16:56 | 56 | 30.2000 |
| 01/08/2026 16:56 | 6 | 30.2100 |
| 01/08/2026 16:56 | 4 | 30.2100 |
| 01/08/2026 16:56 | 73 | 30.2100 |
| 01/08/2026 16:56 | 25 | 30.2100 |
| 01/08/2026 16:56 | 81 | 30.2100 |
| 01/08/2026 16:56 | 295 | 30.2100 |
| 01/08/2026 16:56 | 167 | 30.2200 |
| 01/08/2026 16:56 | 262 | 30.2200 |
| 01/08/2026 16:55 | 96 | 30.2100 |
| 01/08/2026 16:55 | 196 | 30.2100 |
| 01/08/2026 16:55 | 242 | 30.2100 |
| 01/08/2026 16:55 | 134 | 30.1900 |
| 01/08/2026 16:55 | 257 | 30.1900 |
| 01/08/2026 16:55 | 295 | 30.1900 |
| 01/08/2026 16:55 | 138 | 30.1800 |
| 01/08/2026 16:55 | 7 | 30.1800 |
| 01/08/2026 16:55 | 13 | 30.1800 |
| 01/08/2026 16:55 | 245 | 30.1800 |
| 01/08/2026 16:55 | 295 | 30.1800 |
| 01/08/2026 16:55 | 457 | 30.1800 |
| 01/08/2026 16:55 | 0 | 30.1700 |
| 01/08/2026 16:55 | 0 | 30.1700 |
| 01/08/2026 16:55 | 99 | 30.1700 |
| 01/08/2026 16:55 | 0 | 30.1700 |
| 01/08/2026 16:55 | 24 | 30.1700 |
| 01/08/2026 16:55 | 107 | 30.1700 |
| 01/08/2026 16:54 | 0 | 30.1700 |
| 01/08/2026 16:54 | 400 | 30.15801 |
| 01/08/2026 16:54 | 25 | 30.1700 |
| 01/08/2026 16:53 | 116 | 30.1700 |
| 01/08/2026 16:53 | 26 | 30.1700 |
| 01/08/2026 16:53 | 1 | 30.1700 |
| 01/08/2026 16:53 | 95 | 30.1600 |
| 01/08/2026 16:53 | 4 | 30.1600 |
| 01/08/2026 16:53 | 0 | 30.1700 |
| 01/08/2026 16:52 | 91 | 30.1600 |
| 01/08/2026 16:52 | 110 | 30.1600 |
| 01/08/2026 16:52 | 258 | 30.1600 |
| 01/08/2026 16:52 | 171 | 30.1600 |
| 01/08/2026 16:52 | 247 | 30.1600 |
| 01/08/2026 16:52 | 111 | 30.1600 |
| 01/08/2026 16:52 | 123 | 30.1500 |
| 01/08/2026 16:52 | 1272 | 30.1500 |
| 01/08/2026 16:52 | 186 | 30.1500 |
| 01/08/2026 16:52 | 253 | 30.1500 |
| 01/08/2026 16:52 | 7 | 30.1600 |
| 01/08/2026 16:52 | 254 | 30.1600 |
| 01/08/2026 16:52 | 111 | 30.1500 |
| 01/08/2026 16:52 | 104 | 30.1500 |
| 01/08/2026 16:52 | 251 | 30.1500 |
| 01/08/2026 16:51 | 0 | 30.1300 |
| 01/08/2026 16:51 | 338 | 30.1400 |
| 01/08/2026 16:51 | 0 | 30.1500 |
| 01/08/2026 16:50 | 131 | 30.1400 |
| 01/08/2026 16:50 | 4 | 30.1300 |
| 01/08/2026 16:50 | 153 | 30.1300 |
| 01/08/2026 16:50 | 38 | 30.1300 |
| 01/08/2026 16:49 | 0 | 30.1500 |
| 01/08/2026 16:49 | 0 | 30.1500 |
| 01/08/2026 16:49 | 20 | 30.1500 |
| 01/08/2026 16:49 | 139 | 30.1500 |
| 01/08/2026 16:49 | 0 | 30.1600 |
| 01/08/2026 16:49 | 156 | 30.1500 |
| 01/08/2026 16:49 | 95 | 30.1500 |
| 01/08/2026 16:49 | 3 | 30.1500 |
| 01/08/2026 16:49 | 150 | 30.1500 |
| 01/08/2026 16:49 | 430 | 30.1500 |
| 01/08/2026 16:49 | 258 | 30.1500 |
| 01/08/2026 16:49 | 295 | 30.1500 |
| 01/08/2026 16:48 | 0 | 30.1600 |
| 01/08/2026 16:48 | 110 | 30.1500 |
| 01/08/2026 16:48 | 6 | 30.1500 |
| 01/08/2026 16:48 | 4 | 30.1500 |
| 01/08/2026 16:48 | 95 | 30.1500 |
| 01/08/2026 16:48 | 134 | 30.1500 |
| 01/08/2026 16:48 | 720 | 30.1500 |
| 01/08/2026 16:48 | 252 | 30.1500 |
| 01/08/2026 16:48 | 295 | 30.1500 |
| 01/08/2026 16:48 | 73 | 30.1500 |
| 01/08/2026 16:47 | 18 | 30.1600 |
| 01/08/2026 16:47 | 86 | 30.1600 |
| 01/08/2026 16:47 | 146 | 30.1600 |
| 01/08/2026 16:47 | 295 | 30.1600 |
| 01/08/2026 16:47 | 22 | 30.1600 |
| 01/08/2026 16:47 | 144 | 30.1600 |
| 01/08/2026 16:47 | 300 | 30.1600 |
| 01/08/2026 16:47 | 166 | 30.1600 |
| 01/08/2026 16:47 | 0 | 30.1800 |
| 01/08/2026 16:47 | 123 | 30.1600 |
| 01/08/2026 16:47 | 42 | 30.1600 |
| 01/08/2026 16:47 | 258 | 30.1600 |
| 01/08/2026 16:47 | 300 | 30.1600 |
| 01/08/2026 16:47 | 300 | 30.1600 |
| 01/08/2026 16:47 | 300 | 30.1600 |
| 01/08/2026 16:47 | 300 | 30.1600 |
| 01/08/2026 16:47 | 75 | 30.1600 |
| 01/08/2026 16:47 | 156 | 30.1600 |
| 01/08/2026 16:47 | 69 | 30.1600 |
| 01/08/2026 16:47 | 231 | 30.1600 |
| 01/08/2026 16:47 | 69 | 30.1600 |
| 01/08/2026 16:47 | 231 | 30.1600 |
| 01/08/2026 16:47 | 69 | 30.1600 |
| 01/08/2026 16:47 | 300 | 30.1600 |
| 01/08/2026 16:47 | 285 | 30.1700 |
| 01/08/2026 16:47 | 303 | 30.1700 |
| 01/08/2026 16:47 | 300 | 30.1700 |
| 01/08/2026 16:47 | 232 | 30.1700 |
| 01/08/2026 16:47 | 71 | 30.1700 |
| 01/08/2026 16:47 | 52 | 30.1700 |
| 01/08/2026 16:47 | 248 | 30.1700 |
| 01/08/2026 16:47 | 303 | 30.1700 |
| 01/08/2026 16:47 | 3 | 30.1700 |
| 01/08/2026 16:47 | 73 | 30.1700 |
| 01/08/2026 16:47 | 300 | 30.1700 |
| 01/08/2026 16:47 | 75 | 30.1700 |
| 01/08/2026 16:47 | 145 | 30.1800 |
| 01/08/2026 16:47 | 104 | 30.1800 |
| 01/08/2026 16:47 | 123 | 30.1700 |
| 01/08/2026 16:47 | 105 | 30.1700 |
| 01/08/2026 16:46 | 300 | 30.1700 |
| 01/08/2026 16:46 | 303 | 30.1700 |
| 01/08/2026 16:46 | 4 | 30.1700 |
| 01/08/2026 16:46 | 6 | 30.1700 |
| 01/08/2026 16:46 | 260 | 30.1700 |
| 01/08/2026 16:46 | 19 | 30.1800 |
| 01/08/2026 16:46 | 50 | 30.15801 |
| 01/08/2026 16:46 | 95 | 30.1700 |
| 01/08/2026 16:46 | 249 | 30.1700 |
| 01/08/2026 16:46 | 154 | 30.1700 |
| 01/08/2026 16:46 | 659 | 30.1644 |
| 01/08/2026 16:46 | 9 | 30.1700 |
| 01/08/2026 16:46 | 9 | 30.1700 |
| 01/08/2026 16:46 | 50 | 30.1700 |
| 01/08/2026 16:45 | 0 | 30.1700 |
| 01/08/2026 16:45 | 4 | 30.1600 |
| 01/08/2026 16:45 | 489 | 30.1600 |
| 01/08/2026 16:45 | 0 | 30.1600 |
| 01/08/2026 16:45 | 0 | 30.1600 |
| 01/08/2026 16:45 | 0 | 30.1600 |
| 01/08/2026 16:44 | 0 | 30.1600 |
| 01/08/2026 16:44 | 46 | 30.1600 |
| 01/08/2026 16:44 | 176 | 30.1500 |
| 01/08/2026 16:44 | 0 | 30.1500 |
| 01/08/2026 16:44 | 0 | 30.1500 |
| 01/08/2026 16:44 | 3 | 30.14972 |
| 01/08/2026 16:44 | 286 | 30.1400 |
| 01/08/2026 16:44 | 93 | 30.1400 |
| 01/08/2026 16:44 | 300 | 30.1400 |
| 01/08/2026 16:44 | 3 | 30.1400 |
| 01/08/2026 16:44 | 106 | 30.1500 |
| 01/08/2026 16:43 | 184 | 30.1500 |
| 01/08/2026 16:43 | 0 | 30.1400 |
| 01/08/2026 16:43 | 119 | 30.1400 |
| 01/08/2026 16:43 | 4 | 30.1400 |
| 01/08/2026 16:43 | 21 | 30.1400 |
| 01/08/2026 16:43 | 295 | 30.1400 |
| 01/08/2026 16:43 | 0 | 30.1500 |
| 01/08/2026 16:42 | 3 | 30.1400 |
| 01/08/2026 16:42 | 166 | 30.1400 |
| 01/08/2026 16:42 | 129 | 30.1400 |
| 01/08/2026 16:42 | 348 | 30.1400 |
| 01/08/2026 16:42 | 34 | 30.1400 |
| 01/08/2026 16:42 | 157 | 30.1400 |
| 01/08/2026 16:42 | 191 | 30.1400 |
| 01/08/2026 16:42 | 191 | 30.1400 |
| 01/08/2026 16:42 | 157 | 30.1400 |
| 01/08/2026 16:42 | 113 | 30.1400 |
| 01/08/2026 16:42 | 237 | 30.1400 |
| 01/08/2026 16:42 | 111 | 30.1400 |
| 01/08/2026 16:42 | 3 | 30.1400 |
| 01/08/2026 16:42 | 12 | 30.1500 |
| 01/08/2026 16:42 | 22 | 30.1600 |
| 01/08/2026 16:41 | 800 | 30.1600 |
| 01/08/2026 16:41 | 25 | 30.1700 |
| 01/08/2026 16:41 | 124 | 30.1600 |
| 01/08/2026 16:41 | 121 | 30.1600 |
| 01/08/2026 16:41 | 532 | 30.1500 |
| 01/08/2026 16:41 | 793 | 30.1500 |
| 01/08/2026 16:41 | 452 | 30.1500 |
| 01/08/2026 16:41 | 4 | 30.1500 |
| 01/08/2026 16:41 | 252 | 30.1500 |
| 01/08/2026 16:41 | 30 | 30.15802 |
| 01/08/2026 16:40 | 26 | 30.1700 |
| 01/08/2026 16:40 | 107 | 30.1700 |
| 01/08/2026 16:40 | 6 | 30.1600 |
| 01/08/2026 16:40 | 252 | 30.1600 |
| 01/08/2026 16:40 | 0 | 30.1400 |
| 01/08/2026 16:40 | 7 | 30.1500 |
| 01/08/2026 16:40 | 48 | 30.1600 |
| 01/08/2026 16:39 | 152 | 30.1600 |
| 01/08/2026 16:39 | 0 | 30.1600 |
| 01/08/2026 16:38 | 67 | 30.1400 |
| 01/08/2026 16:38 | 295 | 30.1300 |
| 01/08/2026 16:38 | 242 | 30.1300 |
| 01/08/2026 16:38 | 0 | 30.1300 |
| 01/08/2026 16:38 | 105 | 30.1600 |
| 01/08/2026 16:38 | 295 | 30.1500 |
| 01/08/2026 16:38 | 72 | 30.1600 |
| 01/08/2026 16:38 | 247 | 30.1600 |
| 01/08/2026 16:38 | 101 | 30.1500 |
| 01/08/2026 16:38 | 22 | 30.1500 |
| 01/08/2026 16:38 | 190 | 30.1500 |
| 01/08/2026 16:38 | 129 | 30.1500 |
| 01/08/2026 16:38 | 300 | 30.1500 |
| 01/08/2026 16:38 | 341 | 30.1500 |
| 01/08/2026 16:38 | 258 | 30.1500 |
| 01/08/2026 16:38 | 3 | 30.1700 |
| 01/08/2026 16:38 | 149 | 30.1700 |
| 01/08/2026 16:38 | 259 | 30.1700 |
| 01/08/2026 16:37 | 308 | 30.1800 |
| 01/08/2026 16:37 | 1 | 30.1800 |
| 01/08/2026 16:37 | 7 | 30.1600 |
| 01/08/2026 16:37 | 172 | 30.1600 |
| 01/08/2026 16:37 | 123 | 30.1600 |
| 01/08/2026 16:37 | 138 | 30.1700 |
| 01/08/2026 16:37 | 67 | 30.1600 |
| 01/08/2026 16:37 | 104 | 30.1600 |
| 01/08/2026 16:37 | 219 | 30.1600 |
| 01/08/2026 16:37 | 4 | 30.1500 |
| 01/08/2026 16:37 | 295 | 30.1500 |
| 01/08/2026 16:37 | 59 | 30.1300 |
| 01/08/2026 16:37 | 493 | 30.1300 |
| 01/08/2026 16:37 | 180 | 30.1300 |
| 01/08/2026 16:36 | 700 | 30.1144 |
| 01/08/2026 16:36 | 4 | 30.1200 |
| 01/08/2026 16:36 | 0 | 30.1200 |
| 01/08/2026 16:36 | 0 | 30.1200 |
| 01/08/2026 16:36 | 22 | 30.1100 |
| 01/08/2026 16:36 | 133 | 30.1100 |
| 01/08/2026 16:36 | 256 | 30.1100 |
| 01/08/2026 16:36 | 166 | 30.1100 |
| 01/08/2026 16:36 | 53 | 30.1100 |
| 01/08/2026 16:36 | 21 | 30.1100 |
| 01/08/2026 16:36 | 430 | 30.10199 |
| 01/08/2026 16:35 | 262 | 30.1000 |
| 01/08/2026 16:35 | 104 | 30.1000 |
| 01/08/2026 16:35 | 23 | 30.0900 |
| 01/08/2026 16:35 | 0 | 30.0800 |
| 01/08/2026 16:35 | 758 | 30.0800 |
| 01/08/2026 16:35 | 295 | 30.0800 |
| 01/08/2026 16:35 | 256 | 30.0800 |
| 01/08/2026 16:35 | 295 | 30.0800 |
| 01/08/2026 16:35 | 95 | 30.0800 |
| 01/08/2026 16:35 | 390 | 30.0800 |
| 01/08/2026 16:35 | 114 | 30.0800 |
| 01/08/2026 16:35 | 258 | 30.0800 |
| 01/08/2026 16:35 | 157 | 30.0900 |
| 01/08/2026 16:35 | 247 | 30.0900 |
| 01/08/2026 16:35 | 143 | 30.0900 |
| 01/08/2026 16:35 | 0 | 30.1300 |
| 01/08/2026 16:35 | 711 | 30.1100 |
| 01/08/2026 16:35 | 390 | 30.1100 |
| 01/08/2026 16:35 | 94 | 30.1100 |
| 01/08/2026 16:35 | 490 | 30.1100 |
| 01/08/2026 16:35 | 1275 | 30.1100 |
| 01/08/2026 16:35 | 269 | 30.1100 |
| 01/08/2026 16:35 | 33 | 30.1200 |
| 01/08/2026 16:35 | 300 | 30.1200 |
| 01/08/2026 16:35 | 300 | 30.1200 |
| 01/08/2026 16:35 | 295 | 30.1200 |
| 01/08/2026 16:35 | 103 | 30.1200 |
| 01/08/2026 16:35 | 1139 | 30.1200 |
| 01/08/2026 16:35 | 300 | 30.1200 |
| 01/08/2026 16:35 | 397 | 30.1200 |
| 01/08/2026 16:35 | 300 | 30.1200 |
| 01/08/2026 16:35 | 138 | 30.1200 |
| 01/08/2026 16:35 | 162 | 30.1200 |
| 01/08/2026 16:35 | 186 | 30.1200 |
| 01/08/2026 16:35 | 390 | 30.1200 |
| 01/08/2026 16:35 | 4 | 30.1200 |
| 01/08/2026 16:35 | 0 | 30.1300 |