Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:16
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.7600
-0.25
(
-0.86% )
|
27.8800
|
300 |
29.3800
|
31 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 0 | 28.7500 |
| 06/06/2025 17:29 | 0 | 28.7500 |
| 06/06/2025 17:29 | 1 | 28.7500 |
| 06/06/2025 17:29 | 6 | 28.7400 |
| 06/06/2025 17:29 | 1 | 28.7300 |
| 06/06/2025 17:29 | 1 | 28.7300 |
| 06/06/2025 17:29 | 1 | 28.7500 |
| 06/06/2025 17:29 | 0 | 28.7500 |
| 06/06/2025 17:29 | 865 | 28.74274 |
| 06/06/2025 17:29 | 1 | 28.7500 |
| 06/06/2025 17:29 | 1 | 28.7300 |
| 06/06/2025 17:29 | 10 | 28.7500 |
| 06/06/2025 17:29 | 309 | 28.7400 |
| 06/06/2025 17:29 | 882 | 28.7400 |
| 06/06/2025 17:29 | 13 | 28.7400 |
| 06/06/2025 17:29 | 15 | 28.7400 |
| 06/06/2025 17:29 | 42 | 28.7400 |
| 06/06/2025 17:29 | 59 | 28.7400 |
| 06/06/2025 17:29 | 98 | 28.7400 |
| 06/06/2025 17:29 | 531 | 28.7400 |
| 06/06/2025 17:29 | 171 | 28.7400 |
| 06/06/2025 17:28 | 298 | 28.7400 |
| 06/06/2025 17:28 | 66 | 28.7400 |
| 06/06/2025 17:28 | 42 | 28.7400 |
| 06/06/2025 17:28 | 288 | 28.7400 |
| 06/06/2025 17:28 | 88 | 28.7400 |
| 06/06/2025 17:28 | 895 | 28.7400 |
| 06/06/2025 17:28 | 28 | 28.7300 |
| 06/06/2025 17:28 | 64 | 28.7400 |
| 06/06/2025 17:28 | 135 | 28.7300 |
| 06/06/2025 17:28 | 100 | 28.7300 |
| 06/06/2025 17:28 | 195 | 28.7300 |
| 06/06/2025 17:28 | 99 | 28.7300 |
| 06/06/2025 17:28 | 7 | 28.7300 |
| 06/06/2025 17:28 | 190 | 28.7300 |
| 06/06/2025 17:28 | 82 | 28.7300 |
| 06/06/2025 17:28 | 105 | 28.7300 |
| 06/06/2025 17:28 | 107 | 28.7300 |
| 06/06/2025 17:28 | 7 | 28.7300 |
| 06/06/2025 17:28 | 41 | 28.7400 |
| 06/06/2025 17:28 | 28 | 28.7300 |
| 06/06/2025 17:28 | 99 | 28.7300 |
| 06/06/2025 17:28 | 56 | 28.7300 |
| 06/06/2025 17:28 | 100 | 28.7300 |
| 06/06/2025 17:28 | 454 | 28.7400 |
| 06/06/2025 17:28 | 17 | 28.7500 |
| 06/06/2025 17:28 | 36 | 28.7500 |
| 06/06/2025 17:28 | 302 | 28.7400 |
| 06/06/2025 17:28 | 454 | 28.7400 |
| 06/06/2025 17:28 | 20 | 28.7400 |
| 06/06/2025 17:28 | 36 | 28.7500 |
| 06/06/2025 17:28 | 27 | 28.7500 |
| 06/06/2025 17:28 | 0 | 28.7500 |
| 06/06/2025 17:28 | 79 | 28.7500 |
| 06/06/2025 17:27 | 89 | 28.7500 |
| 06/06/2025 17:27 | 865 | 28.7482 |
| 06/06/2025 17:27 | 0 | 28.7500 |
| 06/06/2025 17:27 | 24 | 28.7400 |
| 06/06/2025 17:27 | 17 | 28.7500 |
| 06/06/2025 17:27 | 258 | 28.7500 |
| 06/06/2025 17:27 | 5 | 28.7500 |
| 06/06/2025 17:27 | 962 | 28.7500 |
| 06/06/2025 17:27 | 454 | 28.7500 |
| 06/06/2025 17:27 | 111 | 28.7500 |
| 06/06/2025 17:27 | 303 | 28.7500 |
| 06/06/2025 17:27 | 116 | 28.7500 |
| 06/06/2025 17:27 | 61 | 28.7500 |
| 06/06/2025 17:27 | 129 | 28.7500 |
| 06/06/2025 17:27 | 171 | 28.7500 |
| 06/06/2025 17:27 | 18 | 28.7500 |
| 06/06/2025 17:27 | 0 | 28.7500 |
| 06/06/2025 17:27 | 50 | 28.7400 |
| 06/06/2025 17:27 | 61 | 28.7400 |
| 06/06/2025 17:27 | 47 | 28.7400 |
| 06/06/2025 17:27 | 15 | 28.7400 |
| 06/06/2025 17:27 | 82 | 28.7400 |
| 06/06/2025 17:27 | 104 | 28.7400 |
| 06/06/2025 17:27 | 65 | 28.7400 |
| 06/06/2025 17:27 | 39 | 28.7400 |
| 06/06/2025 17:27 | 110 | 28.7400 |
| 06/06/2025 17:27 | 290 | 28.7400 |
| 06/06/2025 17:27 | 299 | 28.7500 |
| 06/06/2025 17:27 | 454 | 28.7500 |
| 06/06/2025 17:27 | 119 | 28.7500 |
| 06/06/2025 17:27 | 54 | 28.7500 |
| 06/06/2025 17:27 | 0 | 28.7600 |
| 06/06/2025 17:27 | 20 | 28.7500 |
| 06/06/2025 17:27 | 591 | 28.7500 |
| 06/06/2025 17:27 | 454 | 28.7500 |
| 06/06/2025 17:27 | 59 | 28.7500 |
| 06/06/2025 17:27 | 570 | 28.7500 |
| 06/06/2025 17:26 | 75 | 28.7600 |
| 06/06/2025 17:26 | 146 | 28.7600 |
| 06/06/2025 17:26 | 125 | 28.7600 |
| 06/06/2025 17:26 | 186 | 28.7600 |
| 06/06/2025 17:26 | 454 | 28.7600 |
| 06/06/2025 17:26 | 76 | 28.7600 |
| 06/06/2025 17:26 | 115 | 28.7600 |
| 06/06/2025 17:26 | 190 | 28.7600 |
| 06/06/2025 17:26 | 75 | 28.7700 |
| 06/06/2025 17:26 | 46 | 28.7700 |
| 06/06/2025 17:26 | 454 | 28.7700 |
| 06/06/2025 17:26 | 294 | 28.7700 |
| 06/06/2025 17:26 | 14 | 28.7700 |
| 06/06/2025 17:26 | 116 | 28.7700 |
| 06/06/2025 17:26 | 52 | 28.7700 |
| 06/06/2025 17:26 | 89 | 28.7700 |
| 06/06/2025 17:26 | 107 | 28.7700 |
| 06/06/2025 17:26 | 8 | 28.7700 |
| 06/06/2025 17:26 | 61 | 28.7700 |
| 06/06/2025 17:26 | 171 | 28.76301 |
| 06/06/2025 17:26 | 26 | 28.7600 |
| 06/06/2025 17:26 | 5 | 28.7700 |
| 06/06/2025 17:26 | 10 | 28.7700 |
| 06/06/2025 17:25 | 63 | 28.7700 |
| 06/06/2025 17:25 | 89 | 28.7700 |
| 06/06/2025 17:25 | 190 | 28.7700 |
| 06/06/2025 17:25 | 194 | 28.7700 |
| 06/06/2025 17:25 | 0 | 28.7700 |
| 06/06/2025 17:25 | 85 | 28.7600 |
| 06/06/2025 17:25 | 74 | 28.7650 |
| 06/06/2025 17:25 | 133 | 28.7600 |
| 06/06/2025 17:25 | 1 | 28.7700 |
| 06/06/2025 17:25 | 72 | 28.7600 |
| 06/06/2025 17:25 | 116 | 28.7600 |
| 06/06/2025 17:25 | 231 | 28.7600 |
| 06/06/2025 17:25 | 159 | 28.7600 |
| 06/06/2025 17:25 | 116 | 28.7650 |
| 06/06/2025 17:25 | 30 | 28.7600 |
| 06/06/2025 17:24 | 0 | 28.7500 |
| 06/06/2025 17:24 | 108 | 28.7600 |
| 06/06/2025 17:24 | 454 | 28.7600 |
| 06/06/2025 17:24 | 745 | 28.7600 |
| 06/06/2025 17:24 | 23 | 28.7500 |
| 06/06/2025 17:23 | 228 | 28.7600 |
| 06/06/2025 17:23 | 115 | 28.7600 |
| 06/06/2025 17:23 | 250 | 28.7630 |
| 06/06/2025 17:23 | 43 | 28.7700 |
| 06/06/2025 17:23 | 454 | 28.7700 |
| 06/06/2025 17:23 | 310 | 28.7700 |
| 06/06/2025 17:22 | 173 | 28.77166 |
| 06/06/2025 17:22 | 12 | 28.7700 |
| 06/06/2025 17:22 | 88 | 28.7700 |
| 06/06/2025 17:21 | 112 | 28.7700 |
| 06/06/2025 17:21 | 88 | 28.7700 |
| 06/06/2025 17:21 | 119 | 28.7700 |
| 06/06/2025 17:21 | 363 | 28.7700 |
| 06/06/2025 17:21 | 83 | 28.7700 |
| 06/06/2025 17:21 | 48 | 28.7700 |
| 06/06/2025 17:21 | 35 | 28.7700 |
| 06/06/2025 17:21 | 296 | 28.7800 |
| 06/06/2025 17:21 | 160 | 28.7800 |
| 06/06/2025 17:21 | 44 | 28.7800 |
| 06/06/2025 17:21 | 319 | 28.7800 |
| 06/06/2025 17:21 | 54 | 28.7800 |
| 06/06/2025 17:21 | 103 | 28.7800 |
| 06/06/2025 17:21 | 180 | 28.7800 |
| 06/06/2025 17:21 | 178 | 28.7800 |
| 06/06/2025 17:21 | 50 | 28.7800 |
| 06/06/2025 17:21 | 57 | 28.7800 |
| 06/06/2025 17:20 | 0 | 28.7800 |
| 06/06/2025 17:20 | 30 | 28.7700 |
| 06/06/2025 17:20 | 27 | 28.7900 |
| 06/06/2025 17:20 | 89 | 28.7800 |
| 06/06/2025 17:20 | 5 | 28.7800 |
| 06/06/2025 17:20 | 28 | 28.7800 |
| 06/06/2025 17:20 | 93 | 28.7800 |
| 06/06/2025 17:20 | 290 | 28.7800 |
| 06/06/2025 17:20 | 107 | 28.7900 |
| 06/06/2025 17:20 | 330 | 28.7900 |
| 06/06/2025 17:20 | 353 | 28.7900 |
| 06/06/2025 17:20 | 84 | 28.7900 |
| 06/06/2025 17:20 | 290 | 28.7900 |
| 06/06/2025 17:20 | 198 | 28.8000 |
| 06/06/2025 17:20 | 57 | 28.8000 |
| 06/06/2025 17:20 | 191 | 28.8000 |
| 06/06/2025 17:19 | 21 | 28.8000 |
| 06/06/2025 17:19 | 311 | 28.8000 |
| 06/06/2025 17:19 | 43 | 28.8000 |
| 06/06/2025 17:19 | 184 | 28.8050 |
| 06/06/2025 17:19 | 112 | 28.8000 |
| 06/06/2025 17:19 | 466 | 28.8000 |
| 06/06/2025 17:19 | 106 | 28.8000 |
| 06/06/2025 17:19 | 14 | 28.8000 |
| 06/06/2025 17:19 | 134 | 28.8000 |
| 06/06/2025 17:19 | 39 | 28.8000 |
| 06/06/2025 17:19 | 138 | 28.8000 |
| 06/06/2025 17:19 | 35 | 28.8000 |
| 06/06/2025 17:19 | 359 | 28.8000 |
| 06/06/2025 17:19 | 363 | 28.8000 |
| 06/06/2025 17:19 | 130 | 28.8000 |
| 06/06/2025 17:19 | 120 | 28.8000 |
| 06/06/2025 17:19 | 226 | 28.8000 |
| 06/06/2025 17:19 | 258 | 28.8000 |
| 06/06/2025 17:19 | 0 | 28.8100 |
| 06/06/2025 17:18 | 100 | 28.80584 |
| 06/06/2025 17:18 | 88 | 28.8100 |
| 06/06/2025 17:18 | 124 | 28.8100 |
| 06/06/2025 17:18 | 190 | 28.8100 |
| 06/06/2025 17:18 | 150 | 28.8100 |
| 06/06/2025 17:18 | 213 | 28.8100 |
| 06/06/2025 17:18 | 210 | 28.8100 |
| 06/06/2025 17:18 | 212 | 28.8100 |
| 06/06/2025 17:18 | 150 | 28.8100 |
| 06/06/2025 17:18 | 150 | 28.8100 |
| 06/06/2025 17:18 | 68 | 28.8100 |
| 06/06/2025 17:18 | 123 | 28.8100 |
| 06/06/2025 17:18 | 363 | 28.8100 |
| 06/06/2025 17:18 | 348 | 28.8060 |
| 06/06/2025 17:18 | 142 | 28.8100 |
| 06/06/2025 17:18 | 9 | 28.8100 |
| 06/06/2025 17:18 | 4 | 28.8000 |
| 06/06/2025 17:18 | 14 | 28.8100 |
| 06/06/2025 17:18 | 15 | 28.8100 |
| 06/06/2025 17:18 | 180 | 28.8100 |
| 06/06/2025 17:18 | 293 | 28.8100 |
| 06/06/2025 17:18 | 61 | 28.8100 |
| 06/06/2025 17:18 | 121 | 28.8100 |
| 06/06/2025 17:17 | 0 | 28.8100 |
| 06/06/2025 17:17 | 3 | 28.8200 |
| 06/06/2025 17:17 | 0 | 28.8200 |
| 06/06/2025 17:16 | 30 | 28.8000 |
| 06/06/2025 17:16 | 180 | 28.8100 |
| 06/06/2025 17:16 | 268 | 28.8100 |
| 06/06/2025 17:15 | 168 | 28.8000 |
| 06/06/2025 17:15 | 85 | 28.8000 |
| 06/06/2025 17:15 | 35 | 28.8000 |
| 06/06/2025 17:15 | 220 | 28.8000 |
| 06/06/2025 17:15 | 46 | 28.8000 |
| 06/06/2025 17:15 | 39 | 28.8000 |
| 06/06/2025 17:15 | 182 | 28.8000 |
| 06/06/2025 17:15 | 72 | 28.8000 |
| 06/06/2025 17:15 | 190 | 28.8000 |
| 06/06/2025 17:15 | 186 | 28.8000 |
| 06/06/2025 17:15 | 47 | 28.8000 |
| 06/06/2025 17:15 | 0 | 28.8000 |
| 06/06/2025 17:15 | 0 | 28.8000 |
| 06/06/2025 17:15 | 0 | 28.8000 |
| 06/06/2025 17:15 | 181 | 28.8000 |
| 06/06/2025 17:15 | 290 | 28.8000 |
| 06/06/2025 17:15 | 103 | 28.8000 |
| 06/06/2025 17:15 | 369 | 28.8000 |
| 06/06/2025 17:15 | 211 | 28.8000 |
| 06/06/2025 17:15 | 112 | 28.8000 |
| 06/06/2025 17:15 | 179 | 28.8000 |
| 06/06/2025 17:15 | 115 | 28.8000 |
| 06/06/2025 17:15 | 167 | 28.80421 |
| 06/06/2025 17:15 | 0 | 28.8000 |
| 06/06/2025 17:15 | 0 | 28.8100 |
| 06/06/2025 17:15 | 0 | 28.8100 |
| 06/06/2025 17:14 | 100 | 28.8100 |
| 06/06/2025 17:14 | 290 | 28.8000 |
| 06/06/2025 17:14 | 74 | 28.8000 |
| 06/06/2025 17:14 | 0 | 28.8100 |
| 06/06/2025 17:13 | 115 | 28.8000 |
| 06/06/2025 17:13 | 485 | 28.8000 |
| 06/06/2025 17:13 | 120 | 28.80038 |
| 06/06/2025 17:13 | 29 | 28.80038 |
| 06/06/2025 17:13 | 92 | 28.8000 |
| 06/06/2025 17:13 | 45 | 28.8000 |
| 06/06/2025 17:13 | 48 | 28.8000 |
| 06/06/2025 17:13 | 103 | 28.8000 |
| 06/06/2025 17:12 | 95 | 28.7900 |
| 06/06/2025 17:12 | 190 | 28.7900 |
| 06/06/2025 17:12 | 0 | 28.8000 |
| 06/06/2025 17:12 | 66 | 28.79496 |
| 06/06/2025 17:11 | 0 | 28.8000 |
| 06/06/2025 17:11 | 0 | 28.8000 |
| 06/06/2025 17:10 | 0 | 28.7900 |
| 06/06/2025 17:09 | 0 | 28.7900 |
| 06/06/2025 17:09 | 127 | 28.7900 |
| 06/06/2025 17:09 | 93 | 28.7900 |
| 06/06/2025 17:09 | 8 | 28.7900 |
| 06/06/2025 17:08 | 45 | 28.7800 |
| 06/06/2025 17:08 | 214 | 28.7800 |
| 06/06/2025 17:08 | 271 | 28.7800 |
| 06/06/2025 17:08 | 294 | 28.7800 |
| 06/06/2025 17:08 | 190 | 28.7800 |
| 06/06/2025 17:08 | 0 | 28.7600 |
| 06/06/2025 17:08 | 103 | 28.7800 |
| 06/06/2025 17:08 | 216 | 28.7800 |
| 06/06/2025 17:08 | 195 | 28.7800 |
| 06/06/2025 17:08 | 38 | 28.7800 |
| 06/06/2025 17:08 | 213 | 28.7800 |
| 06/06/2025 17:08 | 53 | 28.7800 |
| 06/06/2025 17:08 | 290 | 28.7800 |
| 06/06/2025 17:08 | 84 | 28.7800 |
| 06/06/2025 17:08 | 302 | 28.7800 |
| 06/06/2025 17:08 | 34 | 28.7700 |
| 06/06/2025 17:08 | 54 | 28.7700 |
| 06/06/2025 17:08 | 190 | 28.7700 |
| 06/06/2025 17:08 | 146 | 28.7700 |
| 06/06/2025 17:08 | 19 | 28.7700 |
| 06/06/2025 17:08 | 17 | 28.7700 |
| 06/06/2025 17:08 | 170 | 28.7700 |
| 06/06/2025 17:08 | 84 | 28.7700 |
| 06/06/2025 17:08 | 290 | 28.7700 |
| 06/06/2025 17:08 | 6 | 28.7700 |
| 06/06/2025 17:08 | 78 | 28.7700 |
| 06/06/2025 17:08 | 243 | 28.7800 |
| 06/06/2025 17:08 | 106 | 28.7800 |
| 06/06/2025 17:07 | 1 | 28.7900 |
| 06/06/2025 17:07 | 0 | 28.7900 |
| 06/06/2025 17:07 | 93 | 28.78562 |
| 06/06/2025 17:06 | 5 | 28.7800 |
| 06/06/2025 17:06 | 347 | 28.7800 |
| 06/06/2025 17:06 | 44 | 28.7800 |
| 06/06/2025 17:06 | 400 | 28.7800 |
| 06/06/2025 17:06 | 190 | 28.7800 |
| 06/06/2025 17:06 | 290 | 28.7800 |
| 06/06/2025 17:06 | 0 | 28.7900 |
| 06/06/2025 17:06 | 2 | 28.7900 |
| 06/06/2025 17:04 | 0 | 28.7800 |
| 06/06/2025 17:04 | 3 | 28.7800 |
| 06/06/2025 17:04 | 574 | 28.78537 |
| 06/06/2025 17:04 | 180 | 28.7900 |
| 06/06/2025 17:04 | 40 | 28.7900 |
| 06/06/2025 17:03 | 22 | 28.7800 |
| 06/06/2025 17:03 | 290 | 28.7900 |
| 06/06/2025 17:03 | 322 | 28.7900 |
| 06/06/2025 17:03 | 500 | 28.7900 |
| 06/06/2025 17:03 | 80 | 28.7900 |
| 06/06/2025 17:03 | 43 | 28.7900 |
| 06/06/2025 17:03 | 24 | 28.7900 |
| 06/06/2025 17:01 | 4 | 28.7900 |
| 06/06/2025 17:01 | 312 | 28.79538 |
| 06/06/2025 17:00 | 5 | 28.7900 |
| 06/06/2025 17:00 | 35 | 28.7900 |
| 06/06/2025 17:00 | 0 | 28.7900 |
| 06/06/2025 17:00 | 182 | 28.8000 |
| 06/06/2025 17:00 | 500 | 28.8000 |
| 06/06/2025 17:00 | 215 | 28.8100 |
| 06/06/2025 17:00 | 154 | 28.8100 |
| 06/06/2025 17:00 | 318 | 28.8200 |
| 06/06/2025 17:00 | 88 | 28.8200 |
| 06/06/2025 17:00 | 231 | 28.8200 |
| 06/06/2025 16:59 | 0 | 28.8300 |
| 06/06/2025 16:58 | 0 | 28.8100 |
| 06/06/2025 16:58 | 0 | 28.8300 |
| 06/06/2025 16:57 | 1 | 28.8300 |
| 06/06/2025 16:57 | 41 | 28.8200 |
| 06/06/2025 16:57 | 116 | 28.8200 |
| 06/06/2025 16:57 | 363 | 28.8200 |
| 06/06/2025 16:57 | 118 | 28.8200 |
| 06/06/2025 16:57 | 143 | 28.8200 |
| 06/06/2025 16:57 | 117 | 28.8200 |
| 06/06/2025 16:55 | 158 | 28.8300 |
| 06/06/2025 16:55 | 0 | 28.8300 |
| 06/06/2025 16:55 | 84 | 28.8200 |
| 06/06/2025 16:55 | 18 | 28.8100 |
| 06/06/2025 16:55 | 59 | 28.8100 |
| 06/06/2025 16:55 | 187 | 28.8100 |
| 06/06/2025 16:55 | 103 | 28.8100 |
| 06/06/2025 16:54 | 426 | 28.7994 |
| 06/06/2025 16:54 | 7 | 28.8100 |
| 06/06/2025 16:52 | 42 | 28.8000 |
| 06/06/2025 16:52 | 82 | 28.8000 |
| 06/06/2025 16:52 | 103 | 28.8100 |
| 06/06/2025 16:52 | 108 | 28.8100 |
| 06/06/2025 16:52 | 279 | 28.8100 |
| 06/06/2025 16:52 | 119 | 28.8100 |
| 06/06/2025 16:52 | 92 | 28.8200 |
| 06/06/2025 16:52 | 171 | 28.8200 |
| 06/06/2025 16:52 | 152 | 28.8200 |
| 06/06/2025 16:52 | 192 | 28.8200 |
| 06/06/2025 16:52 | 406 | 28.8200 |
| 06/06/2025 16:51 | 108 | 28.8300 |
| 06/06/2025 16:51 | 81 | 28.8300 |
| 06/06/2025 16:51 | 228 | 28.8300 |
| 06/06/2025 16:51 | 91 | 28.8300 |
| 06/06/2025 16:51 | 71 | 28.8400 |
| 06/06/2025 16:50 | 0 | 28.8400 |
| 06/06/2025 16:50 | 0 | 28.8500 |
| 06/06/2025 16:50 | 73 | 28.8400 |
| 06/06/2025 16:50 | 36 | 28.8400 |
| 06/06/2025 16:50 | 99 | 28.8400 |
| 06/06/2025 16:50 | 123 | 28.8400 |
| 06/06/2025 16:50 | 29 | 28.8200 |
| 06/06/2025 16:50 | 184 | 28.8200 |
| 06/06/2025 16:50 | 203 | 28.8100 |
| 06/06/2025 16:50 | 173 | 28.7900 |
| 06/06/2025 16:50 | 180 | 28.7900 |
| 06/06/2025 16:50 | 114 | 28.7900 |
| 06/06/2025 16:50 | 108 | 28.7900 |
| 06/06/2025 16:50 | 114 | 28.7900 |
| 06/06/2025 16:50 | 290 | 28.7900 |
| 06/06/2025 16:50 | 193 | 28.7900 |
| 06/06/2025 16:50 | 270 | 28.7900 |
| 06/06/2025 16:50 | 190 | 28.8000 |
| 06/06/2025 16:50 | 116 | 28.8000 |
| 06/06/2025 16:50 | 109 | 28.8000 |
| 06/06/2025 16:50 | 107 | 28.8000 |
| 06/06/2025 16:50 | 181 | 28.8000 |
| 06/06/2025 16:50 | 193 | 28.8000 |
| 06/06/2025 16:50 | 128 | 28.8000 |
| 06/06/2025 16:50 | 270 | 28.8000 |
| 06/06/2025 16:50 | 290 | 28.8000 |
| 06/06/2025 16:50 | 180 | 28.8100 |
| 06/06/2025 16:50 | 80 | 28.8100 |
| 06/06/2025 16:50 | 127 | 28.8100 |
| 06/06/2025 16:50 | 112 | 28.8100 |
| 06/06/2025 16:50 | 119 | 28.8100 |
| 06/06/2025 16:50 | 106 | 28.8100 |
| 06/06/2025 16:50 | 213 | 28.8100 |
| 06/06/2025 16:50 | 290 | 28.8100 |
| 06/06/2025 16:50 | 288 | 28.8100 |
| 06/06/2025 16:50 | 455 | 28.8200 |
| 06/06/2025 16:50 | 112 | 28.8200 |
| 06/06/2025 16:50 | 128 | 28.8200 |
| 06/06/2025 16:50 | 92 | 28.8200 |
| 06/06/2025 16:50 | 103 | 28.8200 |
| 06/06/2025 16:50 | 290 | 28.8200 |
| 06/06/2025 16:50 | 279 | 28.8200 |
| 06/06/2025 16:49 | 0 | 28.8400 |
| 06/06/2025 16:48 | 103 | 28.83123 |
| 06/06/2025 16:48 | 38 | 28.8300 |
| 06/06/2025 16:48 | 134 | 28.8300 |
| 06/06/2025 16:48 | 166 | 28.8300 |
| 06/06/2025 16:48 | 322 | 28.8300 |
| 06/06/2025 16:48 | 24 | 28.8300 |
| 06/06/2025 16:48 | 285 | 28.8300 |
| 06/06/2025 16:47 | 719 | 28.8360 |
| 06/06/2025 16:47 | 200 | 28.83469 |
| 06/06/2025 16:47 | 152 | 28.8300 |
| 06/06/2025 16:47 | 50 | 28.8400 |
| 06/06/2025 16:47 | 21 | 28.8400 |
| 06/06/2025 16:47 | 181 | 28.8200 |
| 06/06/2025 16:46 | 500 | 28.8200 |
| 06/06/2025 16:46 | 0 | 28.8200 |
| 06/06/2025 16:46 | 0 | 28.8200 |
| 06/06/2025 16:45 | 95 | 28.8000 |
| 06/06/2025 16:44 | 178 | 28.8000 |
| 06/06/2025 16:44 | 89 | 28.8000 |
| 06/06/2025 16:43 | 180 | 28.7900 |
| 06/06/2025 16:43 | 16 | 28.7900 |
| 06/06/2025 16:43 | 32 | 28.7900 |
| 06/06/2025 16:43 | 68 | 28.7900 |
| 06/06/2025 16:43 | 110 | 28.7900 |
| 06/06/2025 16:43 | 111 | 28.7850 |
| 06/06/2025 16:43 | 65 | 28.7800 |
| 06/06/2025 16:43 | 474 | 28.7800 |
| 06/06/2025 16:43 | 170 | 28.7800 |
| 06/06/2025 16:43 | 267 | 28.7900 |
| 06/06/2025 16:43 | 28 | 28.7900 |
| 06/06/2025 16:43 | 290 | 28.7900 |
| 06/06/2025 16:43 | 87 | 28.7900 |
| 06/06/2025 16:43 | 290 | 28.7900 |
| 06/06/2025 16:43 | 89 | 28.7900 |
| 06/06/2025 16:43 | 100 | 28.7900 |
| 06/06/2025 16:43 | 80 | 28.7900 |
| 06/06/2025 16:43 | 283 | 28.7900 |
| 06/06/2025 16:43 | 15 | 28.8000 |
| 06/06/2025 16:43 | 70 | 28.8000 |
| 06/06/2025 16:43 | 84 | 28.8100 |
| 06/06/2025 16:43 | 284 | 28.8100 |
| 06/06/2025 16:43 | 302 | 28.8100 |
| 06/06/2025 16:43 | 631 | 28.8100 |
| 06/06/2025 16:43 | 0 | 28.8200 |
| 06/06/2025 16:42 | 0 | 28.8200 |
| 06/06/2025 16:41 | 0 | 28.8200 |
| 06/06/2025 16:41 | 3 | 28.8100 |
| 06/06/2025 16:41 | 0 | 28.8200 |
| 06/06/2025 16:41 | 114 | 28.8200 |
| 06/06/2025 16:41 | 118 | 28.8200 |
| 06/06/2025 16:41 | 127 | 28.8200 |
| 06/06/2025 16:41 | 277 | 28.8200 |
| 06/06/2025 16:41 | 0 | 28.8200 |
| 06/06/2025 16:40 | 0 | 28.7900 |
| 06/06/2025 16:40 | 0 | 28.8100 |
| 06/06/2025 16:39 | 2 | 28.8100 |
| 06/06/2025 16:39 | 0 | 28.7900 |
| 06/06/2025 16:39 | 234 | 28.8000 |
| 06/06/2025 16:38 | 93 | 28.8000 |
| 06/06/2025 16:37 | 0 | 28.7900 |
| 06/06/2025 16:37 | 0 | 28.7900 |
| 06/06/2025 16:37 | 0 | 28.7900 |
| 06/06/2025 16:37 | 30 | 28.8000 |
| 06/06/2025 16:37 | 50 | 28.8000 |
| 06/06/2025 16:37 | 7 | 28.79713 |
| 06/06/2025 16:37 | 1 | 28.79996 |
| 06/06/2025 16:36 | 89 | 28.7900 |
| 06/06/2025 16:36 | 11 | 28.7900 |
| 06/06/2025 16:35 | 0 | 28.7900 |
| 06/06/2025 16:35 | 3 | 28.78694 |
| 06/06/2025 16:35 | 92 | 28.78125 |