Hoher Abstand zu verzögertem Kurs
|
Official
08.04.2025 -
17:35:02
|
Geld
08.04.2025 -
18:30:00
|
Geld Volumen |
Brief
08.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.4200
+0.95
(
+3.46% )
|
25.0000
|
120 |
28.6000
|
50 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 17:29 | 14 | 28.3200 |
| 04/08/2025 17:29 | 171 | 28.3200 |
| 04/08/2025 17:29 | 21 | 28.3300 |
| 04/08/2025 17:29 | 70 | 28.3300 |
| 04/08/2025 17:29 | 2 | 28.3200 |
| 04/08/2025 17:29 | 66 | 28.3200 |
| 04/08/2025 17:29 | 105 | 28.3200 |
| 04/08/2025 17:29 | 473 | 28.3100 |
| 04/08/2025 17:29 | 142 | 28.3100 |
| 04/08/2025 17:29 | 106 | 28.3100 |
| 04/08/2025 17:29 | 100 | 28.3100 |
| 04/08/2025 17:29 | 462 | 28.3100 |
| 04/08/2025 17:29 | 462 | 28.3100 |
| 04/08/2025 17:29 | 93 | 28.3100 |
| 04/08/2025 17:29 | 462 | 28.3100 |
| 04/08/2025 17:29 | 32 | 28.3100 |
| 04/08/2025 17:29 | 44 | 28.3100 |
| 04/08/2025 17:29 | 418 | 28.3100 |
| 04/08/2025 17:29 | 192 | 28.3100 |
| 04/08/2025 17:29 | 229 | 28.3100 |
| 04/08/2025 17:29 | 98 | 28.3100 |
| 04/08/2025 17:29 | 360 | 28.3000 |
| 04/08/2025 17:29 | 287 | 28.3000 |
| 04/08/2025 17:29 | 95 | 28.3000 |
| 04/08/2025 17:29 | 478 | 28.3000 |
| 04/08/2025 17:29 | 462 | 28.3000 |
| 04/08/2025 17:29 | 63 | 28.3000 |
| 04/08/2025 17:29 | 36 | 28.3000 |
| 04/08/2025 17:29 | 462 | 28.3000 |
| 04/08/2025 17:29 | 5 | 28.3100 |
| 04/08/2025 17:28 | 227 | 28.3100 |
| 04/08/2025 17:28 | 48 | 28.3100 |
| 04/08/2025 17:28 | 104 | 28.3100 |
| 04/08/2025 17:28 | 47 | 28.3100 |
| 04/08/2025 17:28 | 130 | 28.3100 |
| 04/08/2025 17:28 | 49 | 28.3000 |
| 04/08/2025 17:28 | 141 | 28.3100 |
| 04/08/2025 17:28 | 85 | 28.3100 |
| 04/08/2025 17:28 | 19 | 28.3100 |
| 04/08/2025 17:28 | 98 | 28.3100 |
| 04/08/2025 17:28 | 710 | 28.3100 |
| 04/08/2025 17:28 | 15 | 28.3100 |
| 04/08/2025 17:28 | 288 | 28.3100 |
| 04/08/2025 17:28 | 99 | 28.3100 |
| 04/08/2025 17:28 | 150 | 28.3100 |
| 04/08/2025 17:28 | 75 | 28.3100 |
| 04/08/2025 17:28 | 635 | 28.3100 |
| 04/08/2025 17:28 | 103 | 28.3100 |
| 04/08/2025 17:28 | 462 | 28.3100 |
| 04/08/2025 17:28 | 203 | 28.3200 |
| 04/08/2025 17:28 | 89 | 28.3200 |
| 04/08/2025 17:28 | 107 | 28.3200 |
| 04/08/2025 17:28 | 79 | 28.3100 |
| 04/08/2025 17:28 | 226 | 28.3100 |
| 04/08/2025 17:28 | 337 | 28.3100 |
| 04/08/2025 17:28 | 190 | 28.3100 |
| 04/08/2025 17:28 | 119 | 28.3100 |
| 04/08/2025 17:28 | 3 | 28.3100 |
| 04/08/2025 17:28 | 459 | 28.3100 |
| 04/08/2025 17:28 | 40 | 28.3100 |
| 04/08/2025 17:28 | 110 | 28.3100 |
| 04/08/2025 17:28 | 462 | 28.3100 |
| 04/08/2025 17:28 | 263 | 28.3100 |
| 04/08/2025 17:28 | 399 | 28.3100 |
| 04/08/2025 17:28 | 113 | 28.3100 |
| 04/08/2025 17:28 | 462 | 28.3100 |
| 04/08/2025 17:28 | 95 | 28.3100 |
| 04/08/2025 17:28 | 462 | 28.3200 |
| 04/08/2025 17:28 | 291 | 28.3200 |
| 04/08/2025 17:28 | 291 | 28.3200 |
| 04/08/2025 17:28 | 90 | 28.3200 |
| 04/08/2025 17:28 | 462 | 28.3300 |
| 04/08/2025 17:28 | 89 | 28.3300 |
| 04/08/2025 17:28 | 98 | 28.3300 |
| 04/08/2025 17:28 | 462 | 28.3300 |
| 04/08/2025 17:28 | 119 | 28.3300 |
| 04/08/2025 17:28 | 102 | 28.3300 |
| 04/08/2025 17:28 | 53 | 28.3300 |
| 04/08/2025 17:28 | 2 | 28.3400 |
| 04/08/2025 17:28 | 51 | 28.3300 |
| 04/08/2025 17:28 | 103 | 28.3300 |
| 04/08/2025 17:28 | 462 | 28.3300 |
| 04/08/2025 17:28 | 7 | 28.3400 |
| 04/08/2025 17:28 | 341 | 28.3300 |
| 04/08/2025 17:28 | 462 | 28.3300 |
| 04/08/2025 17:28 | 70 | 28.3300 |
| 04/08/2025 17:28 | 41 | 28.3300 |
| 04/08/2025 17:28 | 450 | 28.3300 |
| 04/08/2025 17:28 | 12 | 28.3300 |
| 04/08/2025 17:28 | 2000 | 28.35132 |
| 04/08/2025 17:28 | 108 | 28.3400 |
| 04/08/2025 17:28 | 116 | 28.3400 |
| 04/08/2025 17:28 | 70 | 28.3500 |
| 04/08/2025 17:28 | 109 | 28.3400 |
| 04/08/2025 17:28 | 100 | 28.3400 |
| 04/08/2025 17:28 | 107 | 28.3400 |
| 04/08/2025 17:28 | 462 | 28.3400 |
| 04/08/2025 17:28 | 35 | 28.35499 |
| 04/08/2025 17:28 | 938 | 28.3500 |
| 04/08/2025 17:27 | 328 | 28.3500 |
| 04/08/2025 17:27 | 1 | 28.3500 |
| 04/08/2025 17:27 | 161 | 28.3500 |
| 04/08/2025 17:27 | 99 | 28.3500 |
| 04/08/2025 17:27 | 462 | 28.3500 |
| 04/08/2025 17:27 | 462 | 28.3400 |
| 04/08/2025 17:27 | 1 | 28.3400 |
| 04/08/2025 17:27 | 462 | 28.3400 |
| 04/08/2025 17:27 | 200 | 28.3400 |
| 04/08/2025 17:27 | 462 | 28.3400 |
| 04/08/2025 17:27 | 462 | 28.3400 |
| 04/08/2025 17:27 | 462 | 28.3400 |
| 04/08/2025 17:27 | 325 | 28.3500 |
| 04/08/2025 17:27 | 468 | 28.3500 |
| 04/08/2025 17:27 | 497 | 28.3500 |
| 04/08/2025 17:27 | 224 | 28.3500 |
| 04/08/2025 17:27 | 238 | 28.3500 |
| 04/08/2025 17:27 | 485 | 28.3500 |
| 04/08/2025 17:27 | 498 | 28.3500 |
| 04/08/2025 17:27 | 95 | 28.3500 |
| 04/08/2025 17:27 | 97 | 28.3500 |
| 04/08/2025 17:27 | 106 | 28.3500 |
| 04/08/2025 17:27 | 107 | 28.3500 |
| 04/08/2025 17:27 | 462 | 28.3600 |
| 04/08/2025 17:27 | 549 | 28.3600 |
| 04/08/2025 17:27 | 135 | 28.3600 |
| 04/08/2025 17:27 | 326 | 28.3600 |
| 04/08/2025 17:27 | 1 | 28.3600 |
| 04/08/2025 17:27 | 3 | 28.3700 |
| 04/08/2025 17:27 | 382 | 28.3700 |
| 04/08/2025 17:27 | 196 | 28.3700 |
| 04/08/2025 17:27 | 6 | 28.3700 |
| 04/08/2025 17:27 | 462 | 28.3700 |
| 04/08/2025 17:27 | 1 | 28.3700 |
| 04/08/2025 17:27 | 160 | 28.3700 |
| 04/08/2025 17:27 | 367 | 28.3700 |
| 04/08/2025 17:27 | 62 | 28.3700 |
| 04/08/2025 17:26 | 78 | 28.3500 |
| 04/08/2025 17:26 | 150 | 28.3500 |
| 04/08/2025 17:26 | 462 | 28.3500 |
| 04/08/2025 17:26 | 193 | 28.3500 |
| 04/08/2025 17:26 | 100 | 28.3500 |
| 04/08/2025 17:26 | 337 | 28.3500 |
| 04/08/2025 17:26 | 334 | 28.3500 |
| 04/08/2025 17:26 | 227 | 28.3600 |
| 04/08/2025 17:26 | 36 | 28.3600 |
| 04/08/2025 17:26 | 101 | 28.3600 |
| 04/08/2025 17:26 | 462 | 28.3600 |
| 04/08/2025 17:26 | 252 | 28.3700 |
| 04/08/2025 17:26 | 148 | 28.3700 |
| 04/08/2025 17:26 | 160 | 28.3700 |
| 04/08/2025 17:26 | 1233 | 28.3700 |
| 04/08/2025 17:26 | 413 | 28.3700 |
| 04/08/2025 17:26 | 3241 | 28.3700 |
| 04/08/2025 17:26 | 413 | 28.3700 |
| 04/08/2025 17:26 | 87 | 28.3700 |
| 04/08/2025 17:26 | 413 | 28.3700 |
| 04/08/2025 17:26 | 413 | 28.3700 |
| 04/08/2025 17:26 | 111 | 28.3700 |
| 04/08/2025 17:26 | 105 | 28.3700 |
| 04/08/2025 17:26 | 100 | 28.3700 |
| 04/08/2025 17:26 | 93 | 28.3700 |
| 04/08/2025 17:26 | 150 | 28.3700 |
| 04/08/2025 17:26 | 462 | 28.3700 |
| 04/08/2025 17:26 | 10 | 28.3800 |
| 04/08/2025 17:26 | 41 | 28.3800 |
| 04/08/2025 17:26 | 345 | 28.3800 |
| 04/08/2025 17:26 | 446 | 28.3800 |
| 04/08/2025 17:26 | 462 | 28.3800 |
| 04/08/2025 17:26 | 123 | 28.3800 |
| 04/08/2025 17:26 | 132 | 28.3800 |
| 04/08/2025 17:26 | 704 | 28.3800 |
| 04/08/2025 17:26 | 467 | 28.3800 |
| 04/08/2025 17:26 | 114 | 28.3800 |
| 04/08/2025 17:26 | 341 | 28.3800 |
| 04/08/2025 17:26 | 28 | 28.3800 |
| 04/08/2025 17:26 | 467 | 28.3800 |
| 04/08/2025 17:26 | 449 | 28.3800 |
| 04/08/2025 17:26 | 431 | 28.3800 |
| 04/08/2025 17:26 | 115 | 28.3800 |
| 04/08/2025 17:26 | 467 | 28.3800 |
| 04/08/2025 17:26 | 449 | 28.3800 |
| 04/08/2025 17:26 | 27 | 28.3800 |
| 04/08/2025 17:26 | 132 | 28.3800 |
| 04/08/2025 17:26 | 16 | 28.3800 |
| 04/08/2025 17:26 | 467 | 28.3800 |
| 04/08/2025 17:26 | 449 | 28.3800 |
| 04/08/2025 17:26 | 400 | 28.3800 |
| 04/08/2025 17:26 | 157 | 28.3800 |
| 04/08/2025 17:26 | 10 | 28.3900 |
| 04/08/2025 17:26 | 135 | 28.3900 |
| 04/08/2025 17:26 | 10 | 28.4000 |
| 04/08/2025 17:26 | 150 | 28.3900 |
| 04/08/2025 17:26 | 462 | 28.3900 |
| 04/08/2025 17:26 | 130 | 28.3900 |
| 04/08/2025 17:26 | 68 | 28.3900 |
| 04/08/2025 17:26 | 10 | 28.3900 |
| 04/08/2025 17:26 | 100 | 28.39705 |
| 04/08/2025 17:26 | 25 | 28.3800 |
| 04/08/2025 17:26 | 462 | 28.3800 |
| 04/08/2025 17:26 | 96 | 28.3800 |
| 04/08/2025 17:26 | 107 | 28.3800 |
| 04/08/2025 17:26 | 479 | 28.3800 |
| 04/08/2025 17:26 | 201 | 28.3800 |
| 04/08/2025 17:26 | 266 | 28.3800 |
| 04/08/2025 17:26 | 331 | 28.3800 |
| 04/08/2025 17:26 | 179 | 28.3800 |
| 04/08/2025 17:26 | 384 | 28.3900 |
| 04/08/2025 17:26 | 284 | 28.3800 |
| 04/08/2025 17:26 | 479 | 28.3800 |
| 04/08/2025 17:26 | 467 | 28.3800 |
| 04/08/2025 17:26 | 400 | 28.3800 |
| 04/08/2025 17:26 | 462 | 28.3800 |
| 04/08/2025 17:26 | 103 | 28.3800 |
| 04/08/2025 17:26 | 110 | 28.3800 |
| 04/08/2025 17:26 | 110 | 28.3800 |
| 04/08/2025 17:26 | 400 | 28.3800 |
| 04/08/2025 17:26 | 462 | 28.3800 |
| 04/08/2025 17:26 | 90 | 28.3800 |
| 04/08/2025 17:26 | 170 | 28.3800 |
| 04/08/2025 17:26 | 369 | 28.3800 |
| 04/08/2025 17:26 | 90 | 28.3800 |
| 04/08/2025 17:26 | 29 | 28.3800 |
| 04/08/2025 17:26 | 172 | 28.3800 |
| 04/08/2025 17:26 | 171 | 28.3800 |
| 04/08/2025 17:26 | 449 | 28.3800 |
| 04/08/2025 17:26 | 335 | 28.3800 |
| 04/08/2025 17:26 | 400 | 28.3800 |
| 04/08/2025 17:26 | 547 | 28.3800 |
| 04/08/2025 17:26 | 446 | 28.3800 |
| 04/08/2025 17:26 | 467 | 28.3800 |
| 04/08/2025 17:26 | 96 | 28.3800 |
| 04/08/2025 17:26 | 98 | 28.3800 |
| 04/08/2025 17:26 | 97 | 28.3800 |
| 04/08/2025 17:26 | 225 | 28.3800 |
| 04/08/2025 17:26 | 130 | 28.3900 |
| 04/08/2025 17:26 | 92 | 28.3900 |
| 04/08/2025 17:26 | 308 | 28.3900 |
| 04/08/2025 17:26 | 400 | 28.3900 |
| 04/08/2025 17:25 | 5 | 28.4000 |
| 04/08/2025 17:25 | 5 | 28.4000 |
| 04/08/2025 17:25 | 585 | 28.3900 |
| 04/08/2025 17:25 | 462 | 28.3900 |
| 04/08/2025 17:25 | 400 | 28.3900 |
| 04/08/2025 17:25 | 400 | 28.3900 |
| 04/08/2025 17:25 | 61 | 28.3900 |
| 04/08/2025 17:25 | 462 | 28.3900 |
| 04/08/2025 17:25 | 91 | 28.3900 |
| 04/08/2025 17:25 | 39 | 28.3900 |
| 04/08/2025 17:25 | 0 | 28.4000 |
| 04/08/2025 17:25 | 58 | 28.3900 |
| 04/08/2025 17:25 | 110 | 28.3900 |
| 04/08/2025 17:25 | 99 | 28.3900 |
| 04/08/2025 17:25 | 95 | 28.3900 |
| 04/08/2025 17:25 | 104 | 28.3900 |
| 04/08/2025 17:25 | 462 | 28.3900 |
| 04/08/2025 17:25 | 170 | 28.3900 |
| 04/08/2025 17:25 | 120 | 28.3900 |
| 04/08/2025 17:25 | 154 | 28.3900 |
| 04/08/2025 17:25 | 121 | 28.3900 |
| 04/08/2025 17:25 | 8792 | 28.3800 |
| 04/08/2025 17:25 | 4742 | 28.3800 |
| 04/08/2025 17:25 | 1983 | 28.3800 |
| 04/08/2025 17:25 | 104 | 28.3800 |
| 04/08/2025 17:25 | 585 | 28.3800 |
| 04/08/2025 17:25 | 90 | 28.3800 |
| 04/08/2025 17:25 | 90 | 28.3800 |
| 04/08/2025 17:25 | 98 | 28.3800 |
| 04/08/2025 17:25 | 462 | 28.3800 |
| 04/08/2025 17:25 | 190 | 28.3800 |
| 04/08/2025 17:25 | 117 | 28.3800 |
| 04/08/2025 17:25 | 345 | 28.3800 |
| 04/08/2025 17:25 | 133 | 28.3800 |
| 04/08/2025 17:25 | 462 | 28.3800 |
| 04/08/2025 17:25 | 131 | 28.3800 |
| 04/08/2025 17:25 | 462 | 28.3800 |
| 04/08/2025 17:25 | 249 | 28.3800 |
| 04/08/2025 17:25 | 83 | 28.3800 |
| 04/08/2025 17:25 | 199 | 28.3800 |
| 04/08/2025 17:25 | 94 | 28.3800 |
| 04/08/2025 17:25 | 91 | 28.3800 |
| 04/08/2025 17:25 | 99 | 28.3800 |
| 04/08/2025 17:25 | 462 | 28.3800 |
| 04/08/2025 17:24 | 10 | 28.3800 |
| 04/08/2025 17:24 | 130 | 28.3900 |
| 04/08/2025 17:24 | 95 | 28.3800 |
| 04/08/2025 17:24 | 109 | 28.3800 |
| 04/08/2025 17:24 | 92 | 28.3800 |
| 04/08/2025 17:24 | 96 | 28.3800 |
| 04/08/2025 17:23 | 361 | 28.3800 |
| 04/08/2025 17:23 | 44 | 28.3800 |
| 04/08/2025 17:23 | 120 | 28.3800 |
| 04/08/2025 17:23 | 132 | 28.3800 |
| 04/08/2025 17:23 | 120 | 28.3800 |
| 04/08/2025 17:23 | 688 | 28.3800 |
| 04/08/2025 17:23 | 81 | 28.3800 |
| 04/08/2025 17:23 | 96 | 28.3800 |
| 04/08/2025 17:23 | 103 | 28.3800 |
| 04/08/2025 17:23 | 94 | 28.3800 |
| 04/08/2025 17:23 | 109 | 28.3800 |
| 04/08/2025 17:23 | 353 | 28.3800 |
| 04/08/2025 17:23 | 82 | 28.3900 |
| 04/08/2025 17:23 | 226 | 28.3900 |
| 04/08/2025 17:23 | 361 | 28.3900 |
| 04/08/2025 17:23 | 300 | 28.3900 |
| 04/08/2025 17:23 | 89 | 28.3900 |
| 04/08/2025 17:23 | 113 | 28.3900 |
| 04/08/2025 17:23 | 568 | 28.3900 |
| 04/08/2025 17:23 | 155 | 28.3900 |
| 04/08/2025 17:23 | 169 | 28.3900 |
| 04/08/2025 17:23 | 93 | 28.3900 |
| 04/08/2025 17:23 | 104 | 28.3900 |
| 04/08/2025 17:23 | 108 | 28.3900 |
| 04/08/2025 17:23 | 462 | 28.3900 |
| 04/08/2025 17:23 | 116 | 28.4000 |
| 04/08/2025 17:23 | 429 | 28.4000 |
| 04/08/2025 17:23 | 411 | 28.4000 |
| 04/08/2025 17:23 | 90 | 28.4000 |
| 04/08/2025 17:23 | 109 | 28.4000 |
| 04/08/2025 17:23 | 93 | 28.4000 |
| 04/08/2025 17:23 | 462 | 28.4000 |
| 04/08/2025 17:23 | 95 | 28.4000 |
| 04/08/2025 17:23 | 411 | 28.4000 |
| 04/08/2025 17:23 | 185 | 28.4000 |
| 04/08/2025 17:23 | 153 | 28.4000 |
| 04/08/2025 17:23 | 25 | 28.4000 |
| 04/08/2025 17:23 | 128 | 28.4000 |
| 04/08/2025 17:23 | 122 | 28.4000 |
| 04/08/2025 17:23 | 136 | 28.4000 |
| 04/08/2025 17:23 | 150 | 28.4000 |
| 04/08/2025 17:23 | 227 | 28.4000 |
| 04/08/2025 17:23 | 184 | 28.4000 |
| 04/08/2025 17:23 | 158 | 28.4000 |
| 04/08/2025 17:23 | 247 | 28.4000 |
| 04/08/2025 17:23 | 164 | 28.4000 |
| 04/08/2025 17:23 | 411 | 28.4000 |
| 04/08/2025 17:23 | 277 | 28.4000 |
| 04/08/2025 17:23 | 134 | 28.4000 |
| 04/08/2025 17:23 | 302 | 28.4000 |
| 04/08/2025 17:23 | 109 | 28.4000 |
| 04/08/2025 17:23 | 1089 | 28.4000 |
| 04/08/2025 17:23 | 411 | 28.4000 |
| 04/08/2025 17:23 | 15 | 28.4000 |
| 04/08/2025 17:23 | 302 | 28.4000 |
| 04/08/2025 17:23 | 109 | 28.4000 |
| 04/08/2025 17:23 | 268 | 28.4000 |
| 04/08/2025 17:23 | 143 | 28.4000 |
| 04/08/2025 17:23 | 59 | 28.4000 |
| 04/08/2025 17:23 | 94 | 28.4000 |
| 04/08/2025 17:23 | 317 | 28.4000 |
| 04/08/2025 17:23 | 506 | 28.4000 |
| 04/08/2025 17:23 | 411 | 28.4000 |
| 04/08/2025 17:23 | 296 | 28.4000 |
| 04/08/2025 17:23 | 115 | 28.4000 |
| 04/08/2025 17:23 | 301 | 28.4000 |
| 04/08/2025 17:23 | 110 | 28.4000 |
| 04/08/2025 17:23 | 411 | 28.4000 |
| 04/08/2025 17:23 | 101 | 28.4000 |
| 04/08/2025 17:23 | 28 | 28.4000 |
| 04/08/2025 17:23 | 221 | 28.4000 |
| 04/08/2025 17:23 | 162 | 28.4000 |
| 04/08/2025 17:23 | 3 | 28.4000 |
| 04/08/2025 17:23 | 94 | 28.4000 |
| 04/08/2025 17:23 | 105 | 28.4000 |
| 04/08/2025 17:23 | 106 | 28.4000 |
| 04/08/2025 17:23 | 54 | 28.4000 |
| 04/08/2025 17:23 | 308 | 28.4100 |
| 04/08/2025 17:23 | 14 | 28.4100 |
| 04/08/2025 17:23 | 400 | 28.4100 |
| 04/08/2025 17:23 | 462 | 28.4100 |
| 04/08/2025 17:23 | 200 | 28.4100 |
| 04/08/2025 17:23 | 198 | 28.4100 |
| 04/08/2025 17:23 | 100 | 28.4100 |
| 04/08/2025 17:23 | 400 | 28.4100 |
| 04/08/2025 17:23 | 400 | 28.4100 |
| 04/08/2025 17:23 | 142 | 28.4100 |
| 04/08/2025 17:23 | 35 | 28.4100 |
| 04/08/2025 17:23 | 92 | 28.4100 |
| 04/08/2025 17:23 | 280 | 28.4100 |
| 04/08/2025 17:23 | 96 | 28.4100 |
| 04/08/2025 17:23 | 407 | 28.4100 |
| 04/08/2025 17:23 | 25 | 28.4100 |
| 04/08/2025 17:23 | 407 | 28.4100 |
| 04/08/2025 17:23 | 71 | 28.4100 |
| 04/08/2025 17:23 | 339 | 28.4100 |
| 04/08/2025 17:23 | 15 | 28.4100 |
| 04/08/2025 17:23 | 407 | 28.4100 |
| 04/08/2025 17:23 | 92 | 28.4100 |
| 04/08/2025 17:23 | 308 | 28.4100 |
| 04/08/2025 17:23 | 195 | 28.4100 |
| 04/08/2025 17:23 | 212 | 28.4100 |
| 04/08/2025 17:23 | 96 | 28.4100 |
| 04/08/2025 17:23 | 304 | 28.4100 |
| 04/08/2025 17:23 | 330 | 28.4100 |
| 04/08/2025 17:23 | 77 | 28.4100 |
| 04/08/2025 17:23 | 400 | 28.4100 |
| 04/08/2025 17:23 | 112 | 28.4100 |
| 04/08/2025 17:23 | 45 | 28.4100 |
| 04/08/2025 17:23 | 407 | 28.4100 |
| 04/08/2025 17:23 | 70 | 28.4100 |
| 04/08/2025 17:23 | 157 | 28.4100 |
| 04/08/2025 17:22 | 173 | 28.4100 |
| 04/08/2025 17:22 | 444 | 28.4100 |
| 04/08/2025 17:22 | 206 | 28.4100 |
| 04/08/2025 17:22 | 407 | 28.4100 |
| 04/08/2025 17:22 | 14 | 28.4100 |
| 04/08/2025 17:22 | 386 | 28.4100 |
| 04/08/2025 17:22 | 118 | 28.4100 |
| 04/08/2025 17:22 | 3 | 28.4100 |
| 04/08/2025 17:22 | 100 | 28.4100 |
| 04/08/2025 17:22 | 189 | 28.4100 |
| 04/08/2025 17:22 | 89 | 28.4200 |
| 04/08/2025 17:22 | 400 | 28.4100 |
| 04/08/2025 17:22 | 407 | 28.4100 |
| 04/08/2025 17:22 | 400 | 28.4100 |
| 04/08/2025 17:22 | 407 | 28.4100 |
| 04/08/2025 17:22 | 151 | 28.4100 |
| 04/08/2025 17:22 | 102 | 28.4100 |
| 04/08/2025 17:22 | 289 | 28.4100 |
| 04/08/2025 17:22 | 102 | 28.4100 |
| 04/08/2025 17:22 | 305 | 28.4100 |
| 04/08/2025 17:22 | 294 | 28.4100 |
| 04/08/2025 17:22 | 308 | 28.4100 |
| 04/08/2025 17:22 | 293 | 28.4100 |
| 04/08/2025 17:22 | 114 | 28.4100 |
| 04/08/2025 17:22 | 294 | 28.4100 |
| 04/08/2025 17:22 | 308 | 28.4100 |
| 04/08/2025 17:22 | 48 | 28.4100 |
| 04/08/2025 17:22 | 87 | 28.4100 |
| 04/08/2025 17:22 | 407 | 28.4100 |
| 04/08/2025 17:22 | 527 | 28.4100 |
| 04/08/2025 17:22 | 75 | 28.4100 |
| 04/08/2025 17:22 | 335 | 28.4100 |
| 04/08/2025 17:22 | 72 | 28.4100 |
| 04/08/2025 17:22 | 275 | 28.4100 |
| 04/08/2025 17:22 | 327 | 28.4100 |
| 04/08/2025 17:22 | 52 | 28.4100 |
| 04/08/2025 17:22 | 168 | 28.4100 |
| 04/08/2025 17:22 | 187 | 28.4100 |
| 04/08/2025 17:22 | 192 | 28.4100 |
| 04/08/2025 17:22 | 410 | 28.4100 |
| 04/08/2025 17:22 | 170 | 28.4100 |
| 04/08/2025 17:22 | 299 | 28.4100 |
| 04/08/2025 17:22 | 407 | 28.4100 |
| 04/08/2025 17:22 | 193 | 28.4100 |
| 04/08/2025 17:22 | 409 | 28.4100 |
| 04/08/2025 17:22 | 407 | 28.4100 |
| 04/08/2025 17:22 | 602 | 28.4100 |
| 04/08/2025 17:22 | 407 | 28.4100 |
| 04/08/2025 17:22 | 0 | 28.4200 |
| 04/08/2025 17:22 | 602 | 28.4100 |
| 04/08/2025 17:22 | 70 | 28.4100 |
| 04/08/2025 17:22 | 337 | 28.4100 |
| 04/08/2025 17:22 | 407 | 28.4100 |
| 04/08/2025 17:22 | 413 | 28.4100 |
| 04/08/2025 17:22 | 189 | 28.4100 |
| 04/08/2025 17:22 | 407 | 28.4100 |
| 04/08/2025 17:22 | 313 | 28.4100 |
| 04/08/2025 17:22 | 196 | 28.4100 |
| 04/08/2025 17:22 | 93 | 28.4100 |
| 04/08/2025 17:22 | 407 | 28.4100 |
| 04/08/2025 17:22 | 135 | 28.4100 |
| 04/08/2025 17:22 | 65 | 28.4100 |
| 04/08/2025 17:22 | 108 | 28.4100 |
| 04/08/2025 17:22 | 177 | 28.4100 |
| 04/08/2025 17:22 | 54 | 28.4100 |
| 04/08/2025 17:22 | 81 | 28.4100 |
| 04/08/2025 17:22 | 407 | 28.4100 |
| 04/08/2025 17:22 | 7 | 28.4100 |
| 04/08/2025 17:22 | 185 | 28.4100 |
| 04/08/2025 17:22 | 285 | 28.4100 |
| 04/08/2025 17:21 | 132 | 28.4100 |
| 04/08/2025 17:21 | 12 | 28.4200 |
| 04/08/2025 17:21 | 95 | 28.4200 |
| 04/08/2025 17:21 | 87 | 28.4200 |
| 04/08/2025 17:21 | 200 | 28.4200 |
| 04/08/2025 17:21 | 16 | 28.4200 |
| 04/08/2025 17:21 | 330 | 28.4200 |
| 04/08/2025 17:21 | 133 | 28.4300 |
| 04/08/2025 17:21 | 109 | 28.4300 |
| 04/08/2025 17:21 | 119 | 28.4300 |
| 04/08/2025 17:21 | 323 | 28.4300 |
| 04/08/2025 17:21 | 114 | 28.4300 |
| 04/08/2025 17:21 | 329 | 28.4300 |
| 04/08/2025 17:21 | 97 | 28.4300 |
| 04/08/2025 17:21 | 93 | 28.4300 |
| 04/08/2025 17:21 | 99 | 28.4300 |
| 04/08/2025 17:21 | 131 | 28.4300 |
| 04/08/2025 17:21 | 346 | 28.4300 |
| 04/08/2025 17:21 | 186 | 28.4300 |
| 04/08/2025 17:21 | 71 | 28.4300 |
| 04/08/2025 17:21 | 191 | 28.4300 |
| 04/08/2025 17:21 | 302 | 28.4300 |
| 04/08/2025 17:21 | 462 | 28.4300 |
| 04/08/2025 17:21 | 110 | 28.4200 |
| 04/08/2025 17:21 | 90 | 28.4200 |
| 04/08/2025 17:21 | 90 | 28.4200 |
| 04/08/2025 17:21 | 265 | 28.4200 |
| 04/08/2025 17:21 | 179 | 28.4200 |
| 04/08/2025 17:21 | 462 | 28.4200 |
| 04/08/2025 17:21 | 202 | 28.4200 |
| 04/08/2025 17:21 | 240 | 28.4200 |
| 04/08/2025 17:21 | 602 | 28.4100 |
| 04/08/2025 17:21 | 462 | 28.4100 |
| 04/08/2025 17:21 | 348 | 28.4100 |
| 04/08/2025 17:21 | 259 | 28.4100 |
| 04/08/2025 17:21 | 462 | 28.4100 |
| 04/08/2025 17:21 | 170 | 28.4100 |
| 04/08/2025 17:21 | 355 | 28.4100 |
| 04/08/2025 17:21 | 106 | 28.4100 |
| 04/08/2025 17:21 | 462 | 28.4100 |
| 04/08/2025 17:21 | 68 | 28.4100 |
| 04/08/2025 17:21 | 240 | 28.4100 |
| 04/08/2025 17:21 | 362 | 28.4100 |
| 04/08/2025 17:21 | 194 | 28.4100 |
| 04/08/2025 17:21 | 782 | 28.4100 |
| 04/08/2025 17:21 | 602 | 28.4100 |
| 04/08/2025 17:21 | 99 | 28.4200 |
| 04/08/2025 17:20 | 340 | 28.4200 |
| 04/08/2025 17:20 | 286 | 28.4200 |
| 04/08/2025 17:20 | 4 | 28.4200 |
| 04/08/2025 17:20 | 131 | 28.4200 |
| 04/08/2025 17:20 | 183 | 28.4200 |
| 04/08/2025 17:20 | 118 | 28.4200 |
| 04/08/2025 17:20 | 150 | 28.4200 |
| 04/08/2025 17:20 | 229 | 28.4200 |
| 04/08/2025 17:20 | 283 | 28.4200 |
| 04/08/2025 17:20 | 170 | 28.4200 |
| 04/08/2025 17:20 | 462 | 28.4200 |
| 04/08/2025 17:20 | 40 | 28.4200 |
| 04/08/2025 17:20 | 67 | 28.4200 |
| 04/08/2025 17:20 | 5 | 28.4100 |
| 04/08/2025 17:20 | 9 | 28.4100 |
| 04/08/2025 17:20 | 554 | 28.4100 |
| 04/08/2025 17:20 | 683 | 28.4100 |
| 04/08/2025 17:20 | 693 | 28.4100 |
| 04/08/2025 17:20 | 3 | 28.4100 |
| 04/08/2025 17:20 | 240 | 28.4100 |
| 04/08/2025 17:20 | 462 | 28.4100 |
| 04/08/2025 17:20 | 119 | 28.4100 |
| 04/08/2025 17:20 | 231 | 28.4100 |
| 04/08/2025 17:20 | 417 | 28.4100 |
| 04/08/2025 17:20 | 45 | 28.4100 |
| 04/08/2025 17:20 | 107 | 28.4100 |
| 04/08/2025 17:20 | 220 | 28.4100 |
| 04/08/2025 17:20 | 150 | 28.4100 |
| 04/08/2025 17:20 | 212 | 28.4100 |
| 04/08/2025 17:20 | 53 | 28.4100 |
| 04/08/2025 17:20 | 113 | 28.4100 |
| 04/08/2025 17:20 | 67 | 28.4100 |
| 04/08/2025 17:19 | 132 | 28.4000 |
| 04/08/2025 17:19 | 118 | 28.4000 |
| 04/08/2025 17:19 | 5 | 28.4000 |
| 04/08/2025 17:19 | 195 | 28.4000 |
| 04/08/2025 17:19 | 83 | 28.4000 |
| 04/08/2025 17:19 | 218 | 28.4000 |
| 04/08/2025 17:19 | 543 | 28.3900 |
| 04/08/2025 17:19 | 646 | 28.3900 |
| 04/08/2025 17:19 | 115 | 28.3900 |
| 04/08/2025 17:19 | 543 | 28.3900 |
| 04/08/2025 17:19 | 646 | 28.3900 |
| 04/08/2025 17:19 | 0 | 28.4000 |
| 04/08/2025 17:18 | 165 | 28.3900 |
| 04/08/2025 17:18 | 50 | 28.38469 |
| 04/08/2025 17:18 | 211 | 28.3900 |
| 04/08/2025 17:18 | 58 | 28.3900 |
| 04/08/2025 17:18 | 308 | 28.3900 |
| 04/08/2025 17:18 | 60 | 28.3900 |
| 04/08/2025 17:18 | 110 | 28.3900 |
| 04/08/2025 17:18 | 146 | 28.3900 |
| 04/08/2025 17:18 | 32 | 28.3900 |
| 04/08/2025 17:18 | 136 | 28.3900 |
| 04/08/2025 17:18 | 17 | 28.3900 |
| 04/08/2025 17:18 | 186 | 28.3900 |
| 04/08/2025 17:18 | 115 | 28.3900 |
| 04/08/2025 17:18 | 27 | 28.3900 |
| 04/08/2025 17:18 | 236 | 28.3800 |
| 04/08/2025 17:18 | 99 | 28.3800 |
| 04/08/2025 17:18 | 204 | 28.3800 |
| 04/08/2025 17:18 | 311 | 28.3800 |
| 04/08/2025 17:18 | 100 | 28.3800 |
| 04/08/2025 17:17 | 897 | 28.3800 |
| 04/08/2025 17:17 | 411 | 28.3800 |
| 04/08/2025 17:17 | 110 | 28.3800 |
| 04/08/2025 17:17 | 65 | 28.3800 |
| 04/08/2025 17:17 | 462 | 28.3800 |
| 04/08/2025 17:17 | 151 | 28.3800 |
| 04/08/2025 17:17 | 411 | 28.3800 |
| 04/08/2025 17:17 | 3 | 28.3870 |
| 04/08/2025 17:17 | 56 | 28.3800 |
| 04/08/2025 17:17 | 18 | 28.3800 |
| 04/08/2025 17:17 | 26 | 28.3800 |
| 04/08/2025 17:17 | 16 | 28.3800 |
| 04/08/2025 17:17 | 21 | 28.3800 |
| 04/08/2025 17:17 | 24 | 28.3800 |
| 04/08/2025 17:17 | 28 | 28.3800 |
| 04/08/2025 17:17 | 411 | 28.3800 |
| 04/08/2025 17:17 | 63 | 28.3800 |
| 04/08/2025 17:17 | 411 | 28.3800 |
| 04/08/2025 17:17 | 104 | 28.3800 |
| 04/08/2025 17:17 | 93 | 28.3800 |
| 04/08/2025 17:17 | 96 | 28.3800 |
| 04/08/2025 17:17 | 101 | 28.3800 |
| 04/08/2025 17:17 | 411 | 28.3800 |
| 04/08/2025 17:17 | 598 | 28.3800 |
| 04/08/2025 17:17 | 92 | 28.3800 |
| 04/08/2025 17:17 | 56 | 28.3800 |
| 04/08/2025 17:17 | 395 | 28.3800 |
| 04/08/2025 17:17 | 94 | 28.3800 |
| 04/08/2025 17:17 | 109 | 28.3800 |
| 04/08/2025 17:17 | 190 | 28.3800 |
| 04/08/2025 17:17 | 212 | 28.3800 |
| 04/08/2025 17:17 | 250 | 28.3800 |
| 04/08/2025 17:17 | 398 | 28.3900 |
| 04/08/2025 17:17 | 553 | 28.3900 |
| 04/08/2025 17:17 | 0 | 28.4000 |
| 04/08/2025 17:17 | 87 | 28.3900 |
| 04/08/2025 17:17 | 160 | 28.3900 |
| 04/08/2025 17:17 | 98 | 28.3900 |
| 04/08/2025 17:17 | 233 | 28.3900 |
| 04/08/2025 17:17 | 180 | 28.3900 |
| 04/08/2025 17:17 | 162 | 28.3900 |
| 04/08/2025 17:17 | 355 | 28.3800 |
| 04/08/2025 17:17 | 95 | 28.3800 |
| 04/08/2025 17:17 | 232 | 28.3800 |
| 04/08/2025 17:17 | 52 | 28.3800 |
| 04/08/2025 17:17 | 324 | 28.3700 |
| 04/08/2025 17:17 | 97 | 28.3700 |
| 04/08/2025 17:17 | 110 | 28.3700 |
| 04/08/2025 17:17 | 110 | 28.3700 |
| 04/08/2025 17:17 | 324 | 28.3700 |
| 04/08/2025 17:17 | 100 | 28.3700 |
| 04/08/2025 17:17 | 272 | 28.3700 |
| 04/08/2025 17:17 | 190 | 28.3700 |
| 04/08/2025 17:17 | 180 | 28.3700 |
| 04/08/2025 17:17 | 106 | 28.3600 |
| 04/08/2025 17:17 | 109 | 28.3600 |
| 04/08/2025 17:17 | 95 | 28.3600 |
| 04/08/2025 17:17 | 462 | 28.3600 |
| 04/08/2025 17:17 | 62 | 28.3700 |
| 04/08/2025 17:17 | 128 | 28.3700 |
| 04/08/2025 17:17 | 116 | 28.3700 |
| 04/08/2025 17:17 | 24 | 28.3700 |
| 04/08/2025 17:17 | 9 | 28.3700 |
| 04/08/2025 17:17 | 139 | 28.3700 |
| 04/08/2025 17:17 | 175 | 28.3700 |
| 04/08/2025 17:17 | 132 | 28.3700 |
| 04/08/2025 17:16 | 55 | 28.3600 |
| 04/08/2025 17:16 | 78 | 28.3600 |
| 04/08/2025 17:16 | 400 | 28.3600 |
| 04/08/2025 17:16 | 156 | 28.3700 |
| 04/08/2025 17:16 | 38 | 28.3700 |
| 04/08/2025 17:16 | 116 | 28.3700 |
| 04/08/2025 17:16 | 192 | 28.3700 |
| 04/08/2025 17:16 | 0 | 28.3700 |
| 04/08/2025 17:16 | 1004 | 28.3600 |
| 04/08/2025 17:16 | 251 | 28.3600 |
| 04/08/2025 17:16 | 235 | 28.3600 |
| 04/08/2025 17:16 | 323 | 28.3600 |
| 04/08/2025 17:16 | 244 | 28.3600 |
| 04/08/2025 17:16 | 218 | 28.3600 |
| 04/08/2025 17:16 | 422 | 28.3600 |
| 04/08/2025 17:16 | 0 | 28.3600 |
| 04/08/2025 17:16 | 64 | 28.3600 |
| 04/08/2025 17:15 | 80 | 28.3700 |
| 04/08/2025 17:15 | 282 | 28.3700 |
| 04/08/2025 17:15 | 141 | 28.3700 |
| 04/08/2025 17:15 | 0 | 28.3700 |
| 04/08/2025 17:15 | 268 | 28.3800 |
| 04/08/2025 17:15 | 1 | 28.3800 |
| 04/08/2025 17:15 | 15 | 28.3800 |
| 04/08/2025 17:15 | 12 | 28.3800 |
| 04/08/2025 17:15 | 88 | 28.3800 |
| 04/08/2025 17:15 | 220 | 28.3800 |
| 04/08/2025 17:15 | 190 | 28.3800 |
| 04/08/2025 17:15 | 410 | 28.3800 |
| 04/08/2025 17:15 | 410 | 28.3800 |
| 04/08/2025 17:15 | 337 | 28.3800 |
| 04/08/2025 17:15 | 73 | 28.3800 |
| 04/08/2025 17:15 | 73 | 28.3800 |
| 04/08/2025 17:15 | 125 | 28.3800 |
| 04/08/2025 17:15 | 212 | 28.3800 |
| 04/08/2025 17:15 | 204 | 28.3800 |
| 04/08/2025 17:15 | 206 | 28.3800 |
| 04/08/2025 17:15 | 52 | 28.3800 |
| 04/08/2025 17:15 | 410 | 28.3800 |
| 04/08/2025 17:15 | 102 | 28.3800 |
| 04/08/2025 17:15 | 206 | 28.3800 |
| 04/08/2025 17:15 | 204 | 28.3800 |
| 04/08/2025 17:15 | 212 | 28.3800 |
| 04/08/2025 17:15 | 198 | 28.3800 |
| 04/08/2025 17:15 | 66 | 28.3800 |
| 04/08/2025 17:15 | 410 | 28.3800 |
| 04/08/2025 17:15 | 246 | 28.3800 |
| 04/08/2025 17:15 | 291 | 28.3800 |
| 04/08/2025 17:15 | 119 | 28.3800 |
| 04/08/2025 17:14 | 250 | 28.3840 |
| 04/08/2025 17:14 | 0 | 28.3800 |
| 04/08/2025 17:14 | 33 | 28.4000 |
| 04/08/2025 17:14 | 335 | 28.4000 |
| 04/08/2025 17:14 | 154 | 28.4000 |
| 04/08/2025 17:14 | 121 | 28.4000 |
| 04/08/2025 17:14 | 462 | 28.4000 |
| 04/08/2025 17:14 | 200 | 28.4000 |
| 04/08/2025 17:14 | 17 | 28.3900 |
| 04/08/2025 17:14 | 119 | 28.3900 |
| 04/08/2025 17:14 | 268 | 28.3900 |
| 04/08/2025 17:14 | 70 | 28.3900 |
| 04/08/2025 17:14 | 29 | 28.3900 |
| 04/08/2025 17:14 | 4 | 28.3900 |
| 04/08/2025 17:14 | 79 | 28.3900 |
| 04/08/2025 17:14 | 487 | 28.3900 |
| 04/08/2025 17:14 | 400 | 28.3900 |
| 04/08/2025 17:14 | 79 | 28.4000 |
| 04/08/2025 17:14 | 214 | 28.4000 |
| 04/08/2025 17:14 | 667 | 28.3900 |
| 04/08/2025 17:14 | 400 | 28.3900 |
| 04/08/2025 17:14 | 153 | 28.3900 |
| 04/08/2025 17:14 | 470 | 28.3900 |
| 04/08/2025 17:14 | 400 | 28.3900 |
| 04/08/2025 17:14 | 169 | 28.3900 |
| 04/08/2025 17:14 | 370 | 28.3900 |
| 04/08/2025 17:14 | 240 | 28.4000 |
| 04/08/2025 17:13 | 35 | 28.4070 |
| 04/08/2025 17:13 | 350 | 28.4000 |
| 04/08/2025 17:13 | 212 | 28.4000 |
| 04/08/2025 17:13 | 65 | 28.4000 |
| 04/08/2025 17:13 | 150 | 28.4000 |
| 04/08/2025 17:13 | 170 | 28.4000 |
| 04/08/2025 17:13 | 462 | 28.4000 |
| 04/08/2025 17:13 | 65 | 28.4000 |
| 04/08/2025 17:13 | 270 | 28.4000 |
| 04/08/2025 17:13 | 370 | 28.4000 |
| 04/08/2025 17:13 | 1962 | 28.4100 |
| 04/08/2025 17:13 | 248 | 28.4100 |
| 04/08/2025 17:13 | 112 | 28.4100 |
| 04/08/2025 17:13 | 114 | 28.4100 |
| 04/08/2025 17:13 | 105 | 28.4100 |
| 04/08/2025 17:13 | 29 | 28.4100 |
| 04/08/2025 17:13 | 130 | 28.4100 |
| 04/08/2025 17:13 | 210 | 28.4100 |
| 04/08/2025 17:13 | 111 | 28.4100 |
| 04/08/2025 17:13 | 362 | 28.4100 |
| 04/08/2025 17:13 | 112 | 28.4100 |
| 04/08/2025 17:13 | 474 | 28.4100 |
| 04/08/2025 17:13 | 474 | 28.4100 |
| 04/08/2025 17:13 | 474 | 28.4100 |
| 04/08/2025 17:13 | 4 | 28.4100 |
| 04/08/2025 17:13 | 474 | 28.4100 |
| 04/08/2025 17:13 | 405 | 28.4100 |
| 04/08/2025 17:13 | 474 | 28.4100 |
| 04/08/2025 17:13 | 69 | 28.4100 |
| 04/08/2025 17:13 | 405 | 28.4100 |
| 04/08/2025 17:13 | 140 | 28.4100 |
| 04/08/2025 17:13 | 19 | 28.4100 |
| 04/08/2025 17:13 | 166 | 28.4100 |
| 04/08/2025 17:13 | 308 | 28.4100 |
| 04/08/2025 17:13 | 289 | 28.4100 |
| 04/08/2025 17:13 | 185 | 28.4100 |
| 04/08/2025 17:13 | 289 | 28.4100 |
| 04/08/2025 17:12 | 99 | 28.4200 |
| 04/08/2025 17:12 | 9 | 28.4200 |
| 04/08/2025 17:12 | 58 | 28.4200 |
| 04/08/2025 17:12 | 246 | 28.4200 |
| 04/08/2025 17:12 | 200 | 28.4200 |
| 04/08/2025 17:12 | 446 | 28.4200 |
| 04/08/2025 17:12 | 29 | 28.4200 |
| 04/08/2025 17:12 | 446 | 28.4200 |
| 04/08/2025 17:12 | 0 | 28.4300 |
| 04/08/2025 17:12 | 106 | 28.4200 |
| 04/08/2025 17:12 | 446 | 28.4200 |
| 04/08/2025 17:12 | 154 | 28.4200 |
| 04/08/2025 17:12 | 446 | 28.4200 |
| 04/08/2025 17:12 | 352 | 28.4200 |
| 04/08/2025 17:12 | 446 | 28.4200 |
| 04/08/2025 17:12 | 462 | 28.4200 |
| 04/08/2025 17:12 | 446 | 28.4200 |
| 04/08/2025 17:12 | 30 | 28.4300 |
| 04/08/2025 17:12 | 0 | 28.4200 |
| 04/08/2025 17:12 | 462 | 28.4200 |
| 04/08/2025 17:12 | 446 | 28.4200 |
| 04/08/2025 17:12 | 446 | 28.4200 |
| 04/08/2025 17:12 | 66 | 28.4200 |
| 04/08/2025 17:12 | 446 | 28.4200 |
| 04/08/2025 17:12 | 462 | 28.4200 |
| 04/08/2025 17:12 | 177 | 28.4200 |
| 04/08/2025 17:12 | 462 | 28.4300 |
| 04/08/2025 17:12 | 312 | 28.4300 |
| 04/08/2025 17:12 | 141 | 28.4300 |
| 04/08/2025 17:12 | 326 | 28.4300 |
| 04/08/2025 17:12 | 200 | 28.4300 |
| 04/08/2025 17:12 | 372 | 28.4300 |
| 04/08/2025 17:12 | 318 | 28.4300 |
| 04/08/2025 17:12 | 218 | 28.4300 |
| 04/08/2025 17:12 | 266 | 28.4300 |
| 04/08/2025 17:12 | 133 | 28.4300 |
| 04/08/2025 17:11 | 47 | 28.4240 |
| 04/08/2025 17:11 | 215 | 28.4300 |
| 04/08/2025 17:11 | 110 | 28.4300 |
| 04/08/2025 17:11 | 222 | 28.4300 |
| 04/08/2025 17:11 | 318 | 28.4300 |
| 04/08/2025 17:11 | 99 | 28.4300 |
| 04/08/2025 17:11 | 99 | 28.4300 |
| 04/08/2025 17:11 | 356 | 28.4300 |
| 04/08/2025 17:11 | 120 | 28.4300 |
| 04/08/2025 17:11 | 462 | 28.4300 |
| 04/08/2025 17:11 | 56 | 28.4300 |
| 04/08/2025 17:11 | 111 | 28.4300 |
| 04/08/2025 17:11 | 401 | 28.4300 |
| 04/08/2025 17:11 | 110 | 28.4300 |
| 04/08/2025 17:11 | 401 | 28.4300 |
| 04/08/2025 17:11 | 400 | 28.4300 |
| 04/08/2025 17:11 | 401 | 28.4300 |
| 04/08/2025 17:11 | 400 | 28.4300 |
| 04/08/2025 17:11 | 401 | 28.4300 |
| 04/08/2025 17:11 | 308 | 28.4300 |
| 04/08/2025 17:11 | 30 | 28.4300 |
| 04/08/2025 17:11 | 174 | 28.4300 |
| 04/08/2025 17:11 | 227 | 28.4300 |
| 04/08/2025 17:11 | 81 | 28.4300 |
| 04/08/2025 17:10 | 167 | 28.4400 |
| 04/08/2025 17:10 | 25 | 28.4400 |
| 04/08/2025 17:10 | 142 | 28.4400 |
| 04/08/2025 17:10 | 134 | 28.4400 |
| 04/08/2025 17:10 | 268 | 28.4400 |
| 04/08/2025 17:10 | 405 | 28.4400 |
| 04/08/2025 17:10 | 283 | 28.4400 |
| 04/08/2025 17:10 | 153 | 28.4400 |
| 04/08/2025 17:10 | 60 | 28.4400 |
| 04/08/2025 17:10 | 74 | 28.4400 |
| 04/08/2025 17:10 | 271 | 28.4400 |
| 04/08/2025 17:10 | 134 | 28.4400 |
| 04/08/2025 17:10 | 362 | 28.4400 |
| 04/08/2025 17:10 | 74 | 28.4400 |
| 04/08/2025 17:10 | 60 | 28.4400 |
| 04/08/2025 17:10 | 345 | 28.4400 |
| 04/08/2025 17:10 | 328 | 28.4400 |
| 04/08/2025 17:10 | 168 | 28.4400 |
| 04/08/2025 17:10 | 45 | 28.4400 |
| 04/08/2025 17:10 | 314 | 28.4400 |
| 04/08/2025 17:10 | 314 | 28.4400 |
| 04/08/2025 17:10 | 716 | 28.4400 |
| 04/08/2025 17:10 | 405 | 28.4400 |
| 04/08/2025 17:10 | 496 | 28.4400 |
| 04/08/2025 17:10 | 159 | 28.4400 |
| 04/08/2025 17:10 | 405 | 28.4400 |
| 04/08/2025 17:10 | 496 | 28.4400 |
| 04/08/2025 17:10 | 457 | 28.4400 |
| 04/08/2025 17:10 | 385 | 28.4400 |
| 04/08/2025 17:10 | 20 | 28.4400 |
| 04/08/2025 17:10 | 496 | 28.4400 |
| 04/08/2025 17:10 | 252 | 28.4400 |
| 04/08/2025 17:10 | 405 | 28.4400 |
| 04/08/2025 17:10 | 71 | 28.4400 |
| 04/08/2025 17:10 | 425 | 28.4400 |
| 04/08/2025 17:10 | 457 | 28.4400 |
| 04/08/2025 17:10 | 405 | 28.4400 |
| 04/08/2025 17:10 | 496 | 28.4400 |
| 04/08/2025 17:10 | 457 | 28.4400 |
| 04/08/2025 17:10 | 405 | 28.4400 |
| 04/08/2025 17:10 | 448 | 28.4400 |
| 04/08/2025 17:10 | 48 | 28.4400 |
| 04/08/2025 17:10 | 405 | 28.4400 |
| 04/08/2025 17:10 | 114 | 28.4400 |
| 04/08/2025 17:10 | 382 | 28.4400 |
| 04/08/2025 17:10 | 79 | 28.4400 |
| 04/08/2025 17:10 | 372 | 28.4400 |
| 04/08/2025 17:10 | 33 | 28.4400 |
| 04/08/2025 17:10 | 496 | 28.4400 |
| 04/08/2025 17:10 | 5 | 28.4400 |
| 04/08/2025 17:10 | 452 | 28.4400 |
| 04/08/2025 17:10 | 202 | 28.4400 |
| 04/08/2025 17:10 | 203 | 28.4400 |
| 04/08/2025 17:10 | 451 | 28.4400 |
| 04/08/2025 17:10 | 45 | 28.4400 |
| 04/08/2025 17:10 | 457 | 28.4400 |
| 04/08/2025 17:10 | 152 | 28.4400 |
| 04/08/2025 17:10 | 253 | 28.4400 |
| 04/08/2025 17:10 | 401 | 28.4400 |
| 04/08/2025 17:10 | 95 | 28.4400 |
| 04/08/2025 17:10 | 457 | 28.4400 |
| 04/08/2025 17:10 | 102 | 28.4400 |
| 04/08/2025 17:10 | 360 | 28.4400 |
| 04/08/2025 17:10 | 405 | 28.4400 |
| 04/08/2025 17:10 | 81 | 28.4400 |
| 04/08/2025 17:10 | 496 | 28.4400 |
| 04/08/2025 17:10 | 457 | 28.4400 |
| 04/08/2025 17:10 | 960 | 28.44616 |
| 04/08/2025 17:09 | 150 | 28.4500 |
| 04/08/2025 17:09 | 291 | 28.4500 |
| 04/08/2025 17:09 | 462 | 28.4500 |
| 04/08/2025 17:09 | 312 | 28.4500 |
| 04/08/2025 17:09 | 315 | 28.4500 |
| 04/08/2025 17:09 | 116 | 28.4500 |
| 04/08/2025 17:09 | 145 | 28.4500 |
| 04/08/2025 17:09 | 63 | 28.4500 |
| 04/08/2025 17:09 | 235 | 28.4500 |
| 04/08/2025 17:09 | 496 | 28.4400 |
| 04/08/2025 17:09 | 109 | 28.4400 |
| 04/08/2025 17:09 | 457 | 28.4400 |
| 04/08/2025 17:09 | 370 | 28.4400 |
| 04/08/2025 17:09 | 61 | 28.4400 |
| 04/08/2025 17:09 | 49 | 28.4400 |
| 04/08/2025 17:08 | 274 | 28.4500 |
| 04/08/2025 17:08 | 164 | 28.4500 |
| 04/08/2025 17:07 | 0 | 28.4400 |
| 04/08/2025 17:07 | 321 | 28.4500 |
| 04/08/2025 17:07 | 190 | 28.4500 |
| 04/08/2025 17:07 | 59 | 28.4500 |
| 04/08/2025 17:07 | 54 | 28.4500 |
| 04/08/2025 17:07 | 370 | 28.4500 |
| 04/08/2025 17:07 | 276 | 28.4500 |
| 04/08/2025 17:07 | 44 | 28.4500 |
| 04/08/2025 17:07 | 78 | 28.4500 |
| 04/08/2025 17:07 | 164 | 28.4500 |
| 04/08/2025 17:07 | 58 | 28.4500 |
| 04/08/2025 17:07 | 163 | 28.4500 |
| 04/08/2025 17:07 | 135 | 28.4500 |
| 04/08/2025 17:07 | 325 | 28.4400 |
| 04/08/2025 17:07 | 96 | 28.4400 |
| 04/08/2025 17:07 | 117 | 28.4400 |
| 04/08/2025 17:07 | 370 | 28.4400 |
| 04/08/2025 17:07 | 195 | 28.4400 |
| 04/08/2025 17:07 | 337 | 28.4400 |
| 04/08/2025 17:07 | 440 | 28.4400 |
| 04/08/2025 17:07 | 370 | 28.4400 |
| 04/08/2025 17:07 | 106 | 28.4400 |
| 04/08/2025 17:07 | 114 | 28.4400 |
| 04/08/2025 17:07 | 343 | 28.4400 |
| 04/08/2025 17:07 | 457 | 28.4400 |
| 04/08/2025 17:07 | 287 | 28.4400 |
| 04/08/2025 17:07 | 457 | 28.4400 |
| 04/08/2025 17:07 | 743 | 28.4400 |
| 04/08/2025 17:07 | 287 | 28.4400 |
| 04/08/2025 17:07 | 457 | 28.4400 |
| 04/08/2025 17:06 | 15 | 28.4500 |
| 04/08/2025 17:06 | 89 | 28.4400 |
| 04/08/2025 17:06 | 370 | 28.4400 |
| 04/08/2025 17:06 | 94 | 28.4400 |
| 04/08/2025 17:06 | 632 | 28.4400 |
| 04/08/2025 17:06 | 457 | 28.4400 |
| 04/08/2025 17:06 | 26 | 28.4400 |
| 04/08/2025 17:06 | 468 | 28.4400 |
| 04/08/2025 17:06 | 457 | 28.4400 |
| 04/08/2025 17:06 | 649 | 28.4400 |
| 04/08/2025 17:06 | 457 | 28.4400 |
| 04/08/2025 17:06 | 1646 | 28.4400 |
| 04/08/2025 17:06 | 448 | 28.4400 |
| 04/08/2025 17:06 | 400 | 28.4400 |
| 04/08/2025 17:06 | 338 | 28.4400 |
| 04/08/2025 17:06 | 86 | 28.4400 |
| 04/08/2025 17:06 | 104 | 28.4400 |
| 04/08/2025 17:06 | 64 | 28.4400 |
| 04/08/2025 17:06 | 649 | 28.4400 |
| 04/08/2025 17:06 | 370 | 28.4400 |
| 04/08/2025 17:06 | 370 | 28.4500 |
| 04/08/2025 17:06 | 176 | 28.4500 |
| 04/08/2025 17:06 | 226 | 28.4500 |
| 04/08/2025 17:06 | 84 | 28.4500 |
| 04/08/2025 17:06 | 15 | 28.4500 |
| 04/08/2025 17:06 | 48 | 28.4500 |
| 04/08/2025 17:06 | 281 | 28.4500 |
| 04/08/2025 17:05 | 0 | 28.4300 |
| 04/08/2025 17:05 | 1 | 28.4500 |
| 04/08/2025 17:04 | 0 | 28.4500 |
| 04/08/2025 17:04 | 220 | 28.4400 |
| 04/08/2025 17:04 | 370 | 28.4400 |
| 04/08/2025 17:04 | 158 | 28.4400 |
| 04/08/2025 17:04 | 292 | 28.4400 |
| 04/08/2025 17:04 | 147 | 28.4300 |
| 04/08/2025 17:04 | 73 | 28.4300 |
| 04/08/2025 17:04 | 150 | 28.4300 |
| 04/08/2025 17:04 | 430 | 28.4300 |
| 04/08/2025 17:04 | 465 | 28.4300 |
| 04/08/2025 17:04 | 241 | 28.4300 |
| 04/08/2025 17:04 | 132 | 28.4300 |
| 04/08/2025 17:04 | 430 | 28.4300 |
| 04/08/2025 17:04 | 190 | 28.4300 |
| 04/08/2025 17:04 | 465 | 28.4300 |
| 04/08/2025 17:04 | 180 | 28.4300 |
| 04/08/2025 17:04 | 6 | 28.4500 |
| 04/08/2025 17:04 | 7 | 28.4500 |
| 04/08/2025 17:04 | 86 | 28.4500 |
| 04/08/2025 17:04 | 20 | 28.4300 |
| 04/08/2025 17:03 | 291 | 28.4400 |
| 04/08/2025 17:03 | 75 | 28.4400 |
| 04/08/2025 17:03 | 20 | 28.4400 |
| 04/08/2025 17:03 | 144 | 28.4400 |
| 04/08/2025 17:03 | 190 | 28.4400 |
| 04/08/2025 17:03 | 117 | 28.4400 |
| 04/08/2025 17:03 | 112 | 28.4400 |
| 04/08/2025 17:03 | 16 | 28.4400 |
| 04/08/2025 17:03 | 21 | 28.4400 |
| 04/08/2025 17:03 | 43 | 28.4400 |
| 04/08/2025 17:03 | 58 | 28.4400 |
| 04/08/2025 17:03 | 24 | 28.4400 |
| 04/08/2025 17:03 | 171 | 28.4400 |
| 04/08/2025 17:03 | 47 | 28.4400 |
| 04/08/2025 17:03 | 240 | 28.4400 |
| 04/08/2025 17:03 | 100 | 28.4340 |
| 04/08/2025 17:03 | 465 | 28.4300 |
| 04/08/2025 17:03 | 385 | 28.4300 |
| 04/08/2025 17:03 | 15 | 28.4300 |
| 04/08/2025 17:03 | 325 | 28.4300 |
| 04/08/2025 17:03 | 140 | 28.4300 |
| 04/08/2025 17:03 | 18 | 28.4300 |
| 04/08/2025 17:03 | 139 | 28.4300 |
| 04/08/2025 17:03 | 400 | 28.4300 |
| 04/08/2025 17:03 | 308 | 28.4300 |
| 04/08/2025 17:03 | 157 | 28.4300 |
| 04/08/2025 17:03 | 400 | 28.4300 |
| 04/08/2025 17:03 | 465 | 28.4300 |
| 04/08/2025 17:03 | 92 | 28.4300 |
| 04/08/2025 17:03 | 308 | 28.4300 |
| 04/08/2025 17:02 | 485 | 28.4400 |
| 04/08/2025 17:02 | 370 | 28.4400 |
| 04/08/2025 17:02 | 293 | 28.4400 |
| 04/08/2025 17:02 | 55 | 28.4400 |
| 04/08/2025 17:02 | 98 | 28.4400 |
| 04/08/2025 17:02 | 12 | 28.4400 |
| 04/08/2025 17:02 | 6 | 28.43588 |
| 04/08/2025 17:02 | 137 | 28.4300 |
| 04/08/2025 17:02 | 11 | 28.4300 |
| 04/08/2025 17:02 | 140 | 28.4300 |
| 04/08/2025 17:01 | 3 | 28.4300 |
| 04/08/2025 17:01 | 0 | 28.4300 |
| 04/08/2025 17:01 | 182 | 28.4200 |
| 04/08/2025 17:01 | 347 | 28.4200 |
| 04/08/2025 17:01 | 146 | 28.4100 |
| 04/08/2025 17:01 | 199 | 28.4000 |
| 04/08/2025 17:01 | 110 | 28.4000 |
| 04/08/2025 17:01 | 370 | 28.4000 |
| 04/08/2025 17:00 | 122 | 28.4000 |
| 04/08/2025 17:00 | 142 | 28.4000 |
| 04/08/2025 17:00 | 325 | 28.4000 |
| 04/08/2025 17:00 | 277 | 28.4100 |
| 04/08/2025 17:00 | 573 | 28.4100 |
| 04/08/2025 17:00 | 573 | 28.4100 |
| 04/08/2025 17:00 | 573 | 28.4100 |
| 04/08/2025 17:00 | 439 | 28.4100 |
| 04/08/2025 17:00 | 55 | 28.4200 |
| 04/08/2025 17:00 | 70 | 28.4200 |
| 04/08/2025 17:00 | 154 | 28.4200 |
| 04/08/2025 17:00 | 86 | 28.4100 |
| 04/08/2025 16:59 | 256 | 28.4100 |
| 04/08/2025 16:59 | 188 | 28.4100 |
| 04/08/2025 16:59 | 122 | 28.4100 |
| 04/08/2025 16:59 | 184 | 28.4100 |
| 04/08/2025 16:59 | 138 | 28.4100 |
| 04/08/2025 16:59 | 37 | 28.4100 |
| 04/08/2025 16:59 | 99 | 28.4100 |
| 04/08/2025 16:59 | 169 | 28.4100 |
| 04/08/2025 16:59 | 444 | 28.4100 |
| 04/08/2025 16:59 | 25 | 28.4100 |
| 04/08/2025 16:59 | 140 | 28.4100 |
| 04/08/2025 16:59 | 15 | 28.4100 |
| 04/08/2025 16:59 | 134 | 28.4100 |
| 04/08/2025 16:59 | 295 | 28.4100 |
| 04/08/2025 16:59 | 2 | 28.4100 |
| 04/08/2025 16:59 | 49 | 28.4100 |
| 04/08/2025 16:59 | 449 | 28.4100 |
| 04/08/2025 16:59 | 164 | 28.4100 |
| 04/08/2025 16:59 | 280 | 28.4100 |
| 04/08/2025 16:59 | 449 | 28.4100 |
| 04/08/2025 16:59 | 215 | 28.4100 |
| 04/08/2025 16:59 | 229 | 28.4100 |
| 04/08/2025 16:59 | 79 | 28.4100 |
| 04/08/2025 16:59 | 370 | 28.4100 |
| 04/08/2025 16:59 | 370 | 28.4100 |
| 04/08/2025 16:59 | 444 | 28.4100 |
| 04/08/2025 16:59 | 449 | 28.4100 |
| 04/08/2025 16:59 | 162 | 28.4100 |
| 04/08/2025 16:59 | 76 | 28.4100 |
| 04/08/2025 16:59 | 96 | 28.4100 |
| 04/08/2025 16:59 | 94 | 28.4100 |
| 04/08/2025 16:59 | 103 | 28.4100 |
| 04/08/2025 16:59 | 370 | 28.4100 |
| 04/08/2025 16:59 | 444 | 28.4100 |
| 04/08/2025 16:59 | 76 | 28.4100 |
| 04/08/2025 16:59 | 373 | 28.4100 |
| 04/08/2025 16:59 | 447 | 28.4100 |
| 04/08/2025 16:59 | 230 | 28.4100 |
| 04/08/2025 16:59 | 444 | 28.4100 |
| 04/08/2025 16:59 | 449 | 28.4100 |
| 04/08/2025 16:59 | 150 | 28.4100 |
| 04/08/2025 16:59 | 0 | 28.4300 |
| 04/08/2025 16:58 | 63 | 28.4200 |
| 04/08/2025 16:58 | 210 | 28.4100 |
| 04/08/2025 16:58 | 108 | 28.4100 |
| 04/08/2025 16:58 | 29 | 28.4200 |
| 04/08/2025 16:58 | 110 | 28.4200 |
| 04/08/2025 16:58 | 306 | 28.4200 |
| 04/08/2025 16:58 | 75 | 28.4200 |
| 04/08/2025 16:58 | 370 | 28.4200 |
| 04/08/2025 16:58 | 110 | 28.4200 |
| 04/08/2025 16:57 | 1403 | 28.4000 |
| 04/08/2025 16:57 | 160 | 28.4200 |
| 04/08/2025 16:57 | 413 | 28.4200 |
| 04/08/2025 16:57 | 370 | 28.4200 |
| 04/08/2025 16:57 | 104 | 28.4200 |
| 04/08/2025 16:57 | 98 | 28.4200 |
| 04/08/2025 16:57 | 103 | 28.4200 |
| 04/08/2025 16:57 | 150 | 28.4200 |
| 04/08/2025 16:57 | 2 | 28.4200 |
| 04/08/2025 16:57 | 202 | 28.4200 |
| 04/08/2025 16:57 | 94 | 28.4200 |
| 04/08/2025 16:57 | 103 | 28.4200 |
| 04/08/2025 16:57 | 95 | 28.4200 |
| 04/08/2025 16:57 | 370 | 28.4200 |
| 04/08/2025 16:57 | 113 | 28.4200 |
| 04/08/2025 16:57 | 370 | 28.4100 |
| 04/08/2025 16:57 | 123 | 28.4100 |
| 04/08/2025 16:57 | 1092 | 28.4080 |
| 04/08/2025 16:57 | 144 | 28.4200 |
| 04/08/2025 16:57 | 113 | 28.4200 |
| 04/08/2025 16:57 | 109 | 28.4200 |
| 04/08/2025 16:57 | 90 | 28.4200 |
| 04/08/2025 16:57 | 103 | 28.4200 |
| 04/08/2025 16:57 | 294 | 28.4200 |
| 04/08/2025 16:57 | 90 | 28.4200 |
| 04/08/2025 16:57 | 370 | 28.4200 |
| 04/08/2025 16:57 | 87 | 28.4200 |
| 04/08/2025 16:57 | 400 | 28.4000 |
| 04/08/2025 16:57 | 154 | 28.4100 |
| 04/08/2025 16:57 | 94 | 28.4100 |
| 04/08/2025 16:57 | 100 | 28.4100 |
| 04/08/2025 16:57 | 91 | 28.4100 |
| 04/08/2025 16:57 | 370 | 28.4100 |
| 04/08/2025 16:57 | 331 | 28.4100 |
| 04/08/2025 16:57 | 118 | 28.4200 |
| 04/08/2025 16:57 | 370 | 28.4100 |
| 04/08/2025 16:57 | 101 | 28.4100 |
| 04/08/2025 16:57 | 90 | 28.4100 |
| 04/08/2025 16:57 | 95 | 28.4100 |
| 04/08/2025 16:57 | 149 | 28.4100 |
| 04/08/2025 16:57 | 411 | 28.4100 |
| 04/08/2025 16:57 | 688 | 28.4100 |
| 04/08/2025 16:57 | 93 | 28.4100 |
| 04/08/2025 16:57 | 318 | 28.4100 |
| 04/08/2025 16:57 | 77 | 28.4100 |
| 04/08/2025 16:57 | 411 | 28.4100 |
| 04/08/2025 16:57 | 67 | 28.4100 |
| 04/08/2025 16:57 | 44 | 28.4100 |
| 04/08/2025 16:57 | 367 | 28.4100 |
| 04/08/2025 16:57 | 77 | 28.4100 |
| 04/08/2025 16:57 | 411 | 28.4100 |
| 04/08/2025 16:57 | 77 | 28.4100 |
| 04/08/2025 16:57 | 411 | 28.4100 |
| 04/08/2025 16:57 | 670 | 28.4100 |
| 04/08/2025 16:57 | 111 | 28.4100 |
| 04/08/2025 16:57 | 300 | 28.4100 |
| 04/08/2025 16:57 | 370 | 28.4100 |
| 04/08/2025 16:57 | 0 | 28.4300 |
| 04/08/2025 16:56 | 78 | 28.4300 |
| 04/08/2025 16:56 | 370 | 28.4300 |
| 04/08/2025 16:56 | 58 | 28.4300 |
| 04/08/2025 16:56 | 1115 | 28.4300 |
| 04/08/2025 16:56 | 100 | 28.4400 |
| 04/08/2025 16:56 | 0 | 28.4500 |
| 04/08/2025 16:56 | 52 | 28.4400 |
| 04/08/2025 16:56 | 90 | 28.4400 |
| 04/08/2025 16:56 | 99 | 28.43699 |
| 04/08/2025 16:55 | 100 | 28.4300 |
| 04/08/2025 16:55 | 320 | 28.4300 |
| 04/08/2025 16:55 | 322 | 28.4280 |
| 04/08/2025 16:55 | 93 | 28.4300 |
| 04/08/2025 16:55 | 177 | 28.4300 |
| 04/08/2025 16:55 | 136 | 28.4200 |
| 04/08/2025 16:55 | 56 | 28.4100 |
| 04/08/2025 16:55 | 62 | 28.4100 |
| 04/08/2025 16:55 | 64 | 28.4100 |
| 04/08/2025 16:55 | 156 | 28.4100 |
| 04/08/2025 16:55 | 182 | 28.4200 |
| 04/08/2025 16:55 | 425 | 28.4200 |
| 04/08/2025 16:55 | 499 | 28.4200 |
| 04/08/2025 16:55 | 499 | 28.4200 |
| 04/08/2025 16:55 | 218 | 28.4200 |
| 04/08/2025 16:55 | 51 | 28.4200 |
| 04/08/2025 16:55 | 100 | 28.4200 |
| 04/08/2025 16:55 | 93 | 28.4200 |
| 04/08/2025 16:55 | 255 | 28.4200 |
| 04/08/2025 16:55 | 90 | 28.4200 |
| 04/08/2025 16:55 | 400 | 28.4200 |
| 04/08/2025 16:55 | 83 | 28.4200 |
| 04/08/2025 16:55 | 370 | 28.4200 |
| 04/08/2025 16:55 | 169 | 28.4200 |
| 04/08/2025 16:55 | 400 | 28.4200 |
| 04/08/2025 16:55 | 117 | 28.4200 |
| 04/08/2025 16:54 | 0 | 28.4300 |
| 04/08/2025 16:54 | 78 | 28.4400 |
| 04/08/2025 16:54 | 145 | 28.4400 |
| 04/08/2025 16:54 | 33 | 28.4300 |
| 04/08/2025 16:54 | 302 | 28.4300 |
| 04/08/2025 16:54 | 190 | 28.4300 |
| 04/08/2025 16:54 | 140 | 28.4300 |
| 04/08/2025 16:54 | 79 | 28.4300 |
| 04/08/2025 16:54 | 84 | 28.4300 |
| 04/08/2025 16:54 | 370 | 28.4300 |
| 04/08/2025 16:54 | 162 | 28.4200 |
| 04/08/2025 16:53 | 292 | 28.4100 |
| 04/08/2025 16:53 | 114 | 28.4100 |
| 04/08/2025 16:53 | 117 | 28.4100 |
| 04/08/2025 16:53 | 370 | 28.4100 |
| 04/08/2025 16:53 | 994 | 28.4200 |
| 04/08/2025 16:53 | 370 | 28.4200 |
| 04/08/2025 16:53 | 177 | 28.4200 |
| 04/08/2025 16:53 | 118 | 28.4300 |
| 04/08/2025 16:53 | 252 | 28.4300 |
| 04/08/2025 16:53 | 133 | 28.4300 |
| 04/08/2025 16:53 | 794 | 28.4300 |
| 04/08/2025 16:53 | 41 | 28.4300 |
| 04/08/2025 16:53 | 787 | 28.4300 |
| 04/08/2025 16:53 | 93 | 28.4300 |
| 04/08/2025 16:53 | 96 | 28.4300 |
| 04/08/2025 16:53 | 110 | 28.4300 |
| 04/08/2025 16:53 | 305 | 28.4300 |
| 04/08/2025 16:53 | 794 | 28.4300 |
| 04/08/2025 16:53 | 481 | 28.4400 |
| 04/08/2025 16:53 | 24 | 28.4400 |
| 04/08/2025 16:53 | 481 | 28.4400 |
| 04/08/2025 16:53 | 24 | 28.4400 |
| 04/08/2025 16:53 | 481 | 28.4400 |
| 04/08/2025 16:53 | 481 | 28.4400 |
| 04/08/2025 16:53 | 24 | 28.4400 |
| 04/08/2025 16:53 | 340 | 28.4400 |
| 04/08/2025 16:53 | 481 | 28.4400 |
| 04/08/2025 16:53 | 415 | 28.4400 |
| 04/08/2025 16:53 | 19 | 28.4400 |
| 04/08/2025 16:53 | 481 | 28.4400 |
| 04/08/2025 16:53 | 481 | 28.4400 |
| 04/08/2025 16:53 | 434 | 28.4400 |
| 04/08/2025 16:53 | 357 | 28.4400 |
| 04/08/2025 16:53 | 124 | 28.4400 |
| 04/08/2025 16:53 | 65 | 28.4400 |
| 04/08/2025 16:53 | 28 | 28.4500 |
| 04/08/2025 16:53 | 369 | 28.4400 |
| 04/08/2025 16:53 | 159 | 28.4400 |
| 04/08/2025 16:53 | 316 | 28.4400 |
| 04/08/2025 16:53 | 6 | 28.4400 |
| 04/08/2025 16:53 | 434 | 28.4400 |
| 04/08/2025 16:53 | 164 | 28.4400 |
| 04/08/2025 16:53 | 79 | 28.4400 |
| 04/08/2025 16:53 | 481 | 28.4400 |
| 04/08/2025 16:53 | 434 | 28.4400 |
| 04/08/2025 16:53 | 254 | 28.4400 |
| 04/08/2025 16:52 | 434 | 28.4400 |
| 04/08/2025 16:52 | 62 | 28.4400 |
| 04/08/2025 16:52 | 434 | 28.4400 |
| 04/08/2025 16:52 | 434 | 28.4400 |
| 04/08/2025 16:52 | 434 | 28.4400 |
| 04/08/2025 16:52 | 434 | 28.4400 |
| 04/08/2025 16:52 | 367 | 28.4400 |
| 04/08/2025 16:52 | 87 | 28.4400 |
| 04/08/2025 16:52 | 128 | 28.4400 |
| 04/08/2025 16:52 | 124 | 28.4400 |
| 04/08/2025 16:52 | 0 | 28.4400 |
| 04/08/2025 16:52 | 88 | 28.4200 |
| 04/08/2025 16:52 | 133 | 28.4100 |
| 04/08/2025 16:51 | 151 | 28.4200 |
| 04/08/2025 16:51 | 17 | 28.4100 |
| 04/08/2025 16:51 | 105 | 28.4100 |
| 04/08/2025 16:51 | 150 | 28.4100 |
| 04/08/2025 16:51 | 378 | 28.4000 |
| 04/08/2025 16:51 | 137 | 28.4100 |
| 04/08/2025 16:51 | 296 | 28.4000 |
| 04/08/2025 16:51 | 53 | 28.4000 |
| 04/08/2025 16:51 | 240 | 28.4000 |
| 04/08/2025 16:51 | 53 | 28.4000 |
| 04/08/2025 16:51 | 0 | 28.4000 |
| 04/08/2025 16:51 | 108 | 28.3900 |
| 04/08/2025 16:51 | 92 | 28.3900 |
| 04/08/2025 16:51 | 94 | 28.3900 |
| 04/08/2025 16:51 | 108 | 28.3900 |
| 04/08/2025 16:51 | 296 | 28.3900 |
| 04/08/2025 16:51 | 101 | 28.3900 |
| 04/08/2025 16:51 | 130 | 28.3900 |
| 04/08/2025 16:51 | 524 | 28.3900 |
| 04/08/2025 16:51 | 284 | 28.3900 |
| 04/08/2025 16:51 | 451 | 28.3900 |
| 04/08/2025 16:51 | 296 | 28.3900 |
| 04/08/2025 16:51 | 654 | 28.3900 |
| 04/08/2025 16:51 | 0 | 28.3900 |
| 04/08/2025 16:50 | 296 | 28.3900 |
| 04/08/2025 16:50 | 289 | 28.3900 |
| 04/08/2025 16:50 | 100 | 28.3900 |
| 04/08/2025 16:50 | 117 | 28.3900 |
| 04/08/2025 16:50 | 95 | 28.3900 |
| 04/08/2025 16:50 | 13 | 28.3900 |
| 04/08/2025 16:50 | 74 | 28.3900 |
| 04/08/2025 16:50 | 216 | 28.3900 |
| 04/08/2025 16:50 | 1250 | 28.38743 |
| 04/08/2025 16:50 | 109 | 28.3900 |
| 04/08/2025 16:50 | 58 | 28.3900 |
| 04/08/2025 16:50 | 70 | 28.3900 |
| 04/08/2025 16:50 | 212 | 28.3900 |
| 04/08/2025 16:49 | 191 | 28.3900 |
| 04/08/2025 16:49 | 67 | 28.4000 |
| 04/08/2025 16:49 | 102 | 28.3900 |
| 04/08/2025 16:49 | 194 | 28.3900 |
| 04/08/2025 16:49 | 9 | 28.3970 |
| 04/08/2025 16:49 | 86 | 28.3900 |
| 04/08/2025 16:48 | 103 | 28.3800 |
| 04/08/2025 16:48 | 54 | 28.3800 |
| 04/08/2025 16:48 | 195 | 28.3800 |
| 04/08/2025 16:48 | 296 | 28.3800 |
| 04/08/2025 16:48 | 102 | 28.3800 |
| 04/08/2025 16:48 | 109 | 28.3700 |
| 04/08/2025 16:48 | 44 | 28.3700 |
| 04/08/2025 16:48 | 147 | 28.3700 |
| 04/08/2025 16:48 | 85 | 28.3700 |
| 04/08/2025 16:48 | 22 | 28.3700 |
| 04/08/2025 16:48 | 111 | 28.3600 |
| 04/08/2025 16:48 | 132 | 28.3600 |
| 04/08/2025 16:48 | 196 | 28.3600 |
| 04/08/2025 16:48 | 100 | 28.3600 |
| 04/08/2025 16:48 | 150 | 28.3600 |
| 04/08/2025 16:48 | 280 | 28.3600 |
| 04/08/2025 16:48 | 308 | 28.3600 |
| 04/08/2025 16:48 | 183 | 28.3600 |
| 04/08/2025 16:48 | 308 | 28.3600 |
| 04/08/2025 16:48 | 491 | 28.3600 |
| 04/08/2025 16:48 | 0 | 28.3700 |
| 04/08/2025 16:48 | 115 | 28.3600 |
| 04/08/2025 16:48 | 411 | 28.3600 |
| 04/08/2025 16:48 | 84 | 28.3600 |
| 04/08/2025 16:48 | 422 | 28.3600 |
| 04/08/2025 16:48 | 402 | 28.3600 |
| 04/08/2025 16:48 | 1186 | 28.3600 |
| 04/08/2025 16:48 | 692 | 28.3600 |
| 04/08/2025 16:48 | 422 | 28.3600 |
| 04/08/2025 16:48 | 402 | 28.3600 |
| 04/08/2025 16:48 | 296 | 28.3600 |
| 04/08/2025 16:48 | 422 | 28.3600 |
| 04/08/2025 16:48 | 337 | 28.3600 |
| 04/08/2025 16:48 | 65 | 28.3600 |
| 04/08/2025 16:48 | 136 | 28.3600 |
| 04/08/2025 16:48 | 95 | 28.3600 |
| 04/08/2025 16:48 | 422 | 28.3600 |
| 04/08/2025 16:48 | 402 | 28.3600 |
| 04/08/2025 16:48 | 171 | 28.3600 |
| 04/08/2025 16:48 | 124 | 28.3600 |
| 04/08/2025 16:48 | 422 | 28.3600 |
| 04/08/2025 16:48 | 402 | 28.3600 |
| 04/08/2025 16:48 | 211 | 28.3600 |
| 04/08/2025 16:48 | 158 | 28.3600 |
| 04/08/2025 16:48 | 422 | 28.3600 |
| 04/08/2025 16:48 | 328 | 28.3600 |
| 04/08/2025 16:48 | 74 | 28.3600 |
| 04/08/2025 16:48 | 231 | 28.3600 |
| 04/08/2025 16:48 | 65 | 28.3600 |
| 04/08/2025 16:47 | 677 | 28.36801 |
| 04/08/2025 16:47 | 0 | 28.3600 |
| 04/08/2025 16:46 | 206 | 28.36802 |
| 04/08/2025 16:46 | 270 | 28.3700 |
| 04/08/2025 16:46 | 0 | 28.3700 |
| 04/08/2025 16:46 | 18 | 28.3800 |
| 04/08/2025 16:46 | 116 | 28.3700 |
| 04/08/2025 16:46 | 89 | 28.3700 |
| 04/08/2025 16:46 | 34 | 28.37305 |
| 04/08/2025 16:46 | 110 | 28.3700 |
| 04/08/2025 16:46 | 186 | 28.3700 |
| 04/08/2025 16:46 | 119 | 28.3700 |
| 04/08/2025 16:46 | 89 | 28.3700 |
| 04/08/2025 16:46 | 350 | 28.36652 |
| 04/08/2025 16:46 | 103 | 28.3700 |
| 04/08/2025 16:46 | 92 | 28.3700 |
| 04/08/2025 16:45 | 0 | 28.3700 |
| 04/08/2025 16:45 | 26 | 28.3800 |
| 04/08/2025 16:45 | 89 | 28.3800 |
| 04/08/2025 16:45 | 81 | 28.3700 |
| 04/08/2025 16:45 | 296 | 28.3700 |
| 04/08/2025 16:45 | 20 | 28.3800 |
| 04/08/2025 16:45 | 316 | 28.3800 |
| 04/08/2025 16:45 | 111 | 28.3800 |
| 04/08/2025 16:45 | 108 | 28.3800 |
| 04/08/2025 16:45 | 296 | 28.3800 |
| 04/08/2025 16:45 | 137 | 28.3800 |
| 04/08/2025 16:45 | 196 | 28.3800 |
| 04/08/2025 16:45 | 76 | 28.3700 |
| 04/08/2025 16:45 | 177 | 28.3700 |
| 04/08/2025 16:45 | 143 | 28.3700 |
| 04/08/2025 16:45 | 256 | 28.3700 |
| 04/08/2025 16:45 | 296 | 28.3700 |
| 04/08/2025 16:45 | 19 | 28.3700 |
| 04/08/2025 16:45 | 139 | 28.3700 |
| 04/08/2025 16:45 | 158 | 28.3700 |
| 04/08/2025 16:45 | 95 | 28.3700 |
| 04/08/2025 16:45 | 196 | 28.3600 |
| 04/08/2025 16:45 | 50 | 28.36652 |
| 04/08/2025 16:45 | 60 | 28.3700 |
| 04/08/2025 16:45 | 65 | 28.3700 |
| 04/08/2025 16:45 | 76 | 28.3700 |
| 04/08/2025 16:45 | 99 | 28.3700 |
| 04/08/2025 16:45 | 92 | 28.3700 |
| 04/08/2025 16:45 | 247 | 28.3700 |
| 04/08/2025 16:45 | 112 | 28.3700 |
| 04/08/2025 16:45 | 163 | 28.3700 |
| 04/08/2025 16:45 | 112 | 28.3700 |
| 04/08/2025 16:45 | 185 | 28.3700 |
| 04/08/2025 16:45 | 14 | 28.3700 |
| 04/08/2025 16:45 | 460 | 28.3700 |
| 04/08/2025 16:45 | 14 | 28.3700 |
| 04/08/2025 16:45 | 460 | 28.3700 |
| 04/08/2025 16:45 | 450 | 28.3700 |
| 04/08/2025 16:45 | 5 | 28.3700 |
| 04/08/2025 16:45 | 455 | 28.3700 |
| 04/08/2025 16:45 | 455 | 28.3700 |
| 04/08/2025 16:45 | 5 | 28.3700 |
| 04/08/2025 16:45 | 108 | 28.37486 |
| 04/08/2025 16:44 | 1211 | 28.3750 |
| 04/08/2025 16:44 | 8 | 28.3700 |
| 04/08/2025 16:44 | 183 | 28.3800 |
| 04/08/2025 16:44 | 144 | 28.3800 |
| 04/08/2025 16:44 | 174 | 28.39652 |
| 04/08/2025 16:44 | 47 | 28.3800 |
| 04/08/2025 16:44 | 302 | 28.3900 |
| 04/08/2025 16:44 | 454 | 28.3900 |
| 04/08/2025 16:44 | 33 | 28.3900 |
| 04/08/2025 16:44 | 417 | 28.3900 |
| 04/08/2025 16:44 | 279 | 28.3900 |
| 04/08/2025 16:44 | 60 | 28.3900 |
| 04/08/2025 16:44 | 115 | 28.3900 |
| 04/08/2025 16:44 | 134 | 28.3900 |
| 04/08/2025 16:44 | 146 | 28.3900 |
| 04/08/2025 16:44 | 308 | 28.3900 |
| 04/08/2025 16:44 | 454 | 28.3900 |
| 04/08/2025 16:43 | 1116 | 28.3900 |
| 04/08/2025 16:43 | 454 | 28.3900 |
| 04/08/2025 16:43 | 349 | 28.3900 |
| 04/08/2025 16:43 | 105 | 28.3900 |
| 04/08/2025 16:43 | 304 | 28.3900 |
| 04/08/2025 16:43 | 268 | 28.4000 |
| 04/08/2025 16:43 | 296 | 28.4000 |
| 04/08/2025 16:43 | 111 | 28.4000 |
| 04/08/2025 16:43 | 296 | 28.4000 |
| 04/08/2025 16:43 | 83 | 28.4000 |
| 04/08/2025 16:43 | 150 | 28.3900 |
| 04/08/2025 16:43 | 156 | 28.4000 |
| 04/08/2025 16:43 | 473 | 28.4000 |
| 04/08/2025 16:43 | 357 | 28.4000 |
| 04/08/2025 16:43 | 116 | 28.4000 |
| 04/08/2025 16:43 | 116 | 28.4000 |
| 04/08/2025 16:43 | 357 | 28.4000 |
| 04/08/2025 16:43 | 24 | 28.4000 |
| 04/08/2025 16:43 | 112 | 28.4000 |
| 04/08/2025 16:43 | 84 | 28.4000 |
| 04/08/2025 16:43 | 36 | 28.40653 |
| 04/08/2025 16:43 | 125 | 28.4000 |
| 04/08/2025 16:43 | 191 | 28.4000 |
| 04/08/2025 16:43 | 195 | 28.4000 |
| 04/08/2025 16:43 | 205 | 28.4000 |
| 04/08/2025 16:43 | 63 | 28.4000 |
| 04/08/2025 16:43 | 229 | 28.4000 |
| 04/08/2025 16:43 | 244 | 28.4000 |
| 04/08/2025 16:43 | 79 | 28.4000 |
| 04/08/2025 16:43 | 473 | 28.4000 |
| 04/08/2025 16:43 | 402 | 28.4000 |
| 04/08/2025 16:43 | 473 | 28.4000 |
| 04/08/2025 16:43 | 402 | 28.4000 |
| 04/08/2025 16:43 | 296 | 28.4000 |
| 04/08/2025 16:42 | 18 | 28.4200 |
| 04/08/2025 16:42 | 73 | 28.4200 |
| 04/08/2025 16:42 | 296 | 28.4200 |
| 04/08/2025 16:42 | 150 | 28.4100 |
| 04/08/2025 16:42 | 29 | 28.4100 |
| 04/08/2025 16:42 | 71 | 28.4100 |
| 04/08/2025 16:42 | 80 | 28.4100 |
| 04/08/2025 16:42 | 124 | 28.4100 |
| 04/08/2025 16:42 | 172 | 28.4100 |
| 04/08/2025 16:42 | 74 | 28.4000 |
| 04/08/2025 16:42 | 3 | 28.4000 |
| 04/08/2025 16:42 | 70 | 28.4000 |
| 04/08/2025 16:42 | 141 | 28.4000 |
| 04/08/2025 16:42 | 78 | 28.4000 |
| 04/08/2025 16:42 | 154 | 28.4000 |
| 04/08/2025 16:42 | 125 | 28.4000 |
| 04/08/2025 16:42 | 21 | 28.4000 |
| 04/08/2025 16:42 | 266 | 28.3900 |
| 04/08/2025 16:42 | 630 | 28.3900 |
| 04/08/2025 16:42 | 294 | 28.3900 |
| 04/08/2025 16:42 | 155 | 28.3900 |
| 04/08/2025 16:42 | 294 | 28.3900 |
| 04/08/2025 16:42 | 246 | 28.3900 |
| 04/08/2025 16:42 | 203 | 28.3900 |
| 04/08/2025 16:42 | 0 | 28.3900 |
| 04/08/2025 16:41 | 119 | 28.4000 |
| 04/08/2025 16:41 | 5 | 28.4000 |
| 04/08/2025 16:41 | 179 | 28.4000 |
| 04/08/2025 16:41 | 120 | 28.4000 |
| 04/08/2025 16:41 | 0 | 28.4100 |
| 04/08/2025 16:41 | 38 | 28.4000 |
| 04/08/2025 16:41 | 204 | 28.4000 |
| 04/08/2025 16:41 | 165 | 28.4000 |
| 04/08/2025 16:41 | 72 | 28.4000 |
| 04/08/2025 16:40 | 84 | 28.4000 |
| 04/08/2025 16:40 | 92 | 28.4000 |
| 04/08/2025 16:40 | 150 | 28.4100 |
| 04/08/2025 16:40 | 296 | 28.4100 |
| 04/08/2025 16:40 | 4 | 28.4100 |
| 04/08/2025 16:40 | 144 | 28.4100 |
| 04/08/2025 16:40 | 100 | 28.4100 |
| 04/08/2025 16:40 | 211 | 28.4100 |
| 04/08/2025 16:40 | 374 | 28.4100 |
| 04/08/2025 16:40 | 235 | 28.4000 |
| 04/08/2025 16:40 | 277 | 28.4000 |
| 04/08/2025 16:40 | 408 | 28.4000 |
| 04/08/2025 16:40 | 421 | 28.4000 |
| 04/08/2025 16:40 | 408 | 28.4000 |
| 04/08/2025 16:40 | 421 | 28.4000 |
| 04/08/2025 16:40 | 408 | 28.4000 |
| 04/08/2025 16:40 | 421 | 28.4000 |
| 04/08/2025 16:40 | 56 | 28.4000 |
| 04/08/2025 16:40 | 169 | 28.4000 |
| 04/08/2025 16:40 | 91 | 28.4000 |
| 04/08/2025 16:40 | 205 | 28.4000 |
| 04/08/2025 16:40 | 103 | 28.4000 |
| 04/08/2025 16:40 | 380 | 28.4000 |
| 04/08/2025 16:40 | 421 | 28.4000 |
| 04/08/2025 16:40 | 47 | 28.4000 |
| 04/08/2025 16:40 | 50 | 28.4000 |
| 04/08/2025 16:40 | 408 | 28.4000 |
| 04/08/2025 16:40 | 421 | 28.4000 |
| 04/08/2025 16:40 | 61 | 28.4000 |
| 04/08/2025 16:40 | 64 | 28.4000 |
| 04/08/2025 16:40 | 408 | 28.4000 |
| 04/08/2025 16:40 | 393 | 28.4000 |
| 04/08/2025 16:40 | 28 | 28.4000 |
| 04/08/2025 16:40 | 261 | 28.4000 |
| 04/08/2025 16:40 | 147 | 28.4000 |
| 04/08/2025 16:40 | 274 | 28.4000 |
| 04/08/2025 16:40 | 73 | 28.4000 |
| 04/08/2025 16:40 | 74 | 28.4000 |
| 04/08/2025 16:40 | 408 | 28.4000 |
| 04/08/2025 16:40 | 421 | 28.4000 |
| 04/08/2025 16:40 | 408 | 28.4000 |
| 04/08/2025 16:40 | 421 | 28.4000 |
| 04/08/2025 16:40 | 449 | 28.4100 |
| 04/08/2025 16:40 | 525 | 28.4100 |
| 04/08/2025 16:40 | 525 | 28.4100 |
| 04/08/2025 16:40 | 65 | 28.4100 |
| 04/08/2025 16:40 | 110 | 28.4100 |
| 04/08/2025 16:40 | 28 | 28.4100 |
| 04/08/2025 16:40 | 178 | 28.4100 |
| 04/08/2025 16:40 | 77 | 28.4100 |
| 04/08/2025 16:40 | 62 | 28.4000 |
| 04/08/2025 16:40 | 62 | 28.4000 |
| 04/08/2025 16:40 | 110 | 28.4000 |
| 04/08/2025 16:40 | 4 | 28.4000 |
| 04/08/2025 16:40 | 45 | 28.4000 |
| 04/08/2025 16:40 | 112 | 28.4000 |
| 04/08/2025 16:39 | 0 | 28.4100 |
| 04/08/2025 16:39 | 81 | 28.4000 |
| 04/08/2025 16:39 | 140 | 28.4000 |
| 04/08/2025 16:39 | 119 | 28.4000 |
| 04/08/2025 16:39 | 836 | 28.4000 |
| 04/08/2025 16:39 | 48 | 28.4000 |
| 04/08/2025 16:39 | 100 | 28.4000 |
| 04/08/2025 16:39 | 170 | 28.4000 |
| 04/08/2025 16:39 | 296 | 28.4000 |
| 04/08/2025 16:39 | 566 | 28.3900 |
| 04/08/2025 16:39 | 96 | 28.3900 |
| 04/08/2025 16:39 | 296 | 28.3900 |
| 04/08/2025 16:39 | 48 | 28.3900 |
| 04/08/2025 16:39 | 76 | 28.3900 |
| 04/08/2025 16:39 | 0 | 28.3900 |
| 04/08/2025 16:39 | 161 | 28.3800 |
| 04/08/2025 16:38 | 62 | 28.3800 |
| 04/08/2025 16:38 | 127 | 28.3800 |
| 04/08/2025 16:38 | 171 | 28.3800 |
| 04/08/2025 16:38 | 243 | 28.3800 |
| 04/08/2025 16:38 | 57 | 28.3700 |
| 04/08/2025 16:38 | 121 | 28.3700 |
| 04/08/2025 16:38 | 296 | 28.3700 |
| 04/08/2025 16:38 | 223 | 28.3700 |
| 04/08/2025 16:38 | 400 | 28.3700 |
| 04/08/2025 16:38 | 400 | 28.37505 |
| 04/08/2025 16:38 | 72 | 28.3800 |
| 04/08/2025 16:38 | 197 | 28.3800 |
| 04/08/2025 16:38 | 272 | 28.3800 |
| 04/08/2025 16:38 | 117 | 28.3800 |
| 04/08/2025 16:38 | 130 | 28.3800 |
| 04/08/2025 16:38 | 296 | 28.3800 |
| 04/08/2025 16:38 | 682 | 28.3800 |
| 04/08/2025 16:38 | 70 | 28.3900 |
| 04/08/2025 16:38 | 296 | 28.3900 |
| 04/08/2025 16:38 | 80 | 28.3900 |
| 04/08/2025 16:38 | 135 | 28.3900 |
| 04/08/2025 16:38 | 172 | 28.3900 |
| 04/08/2025 16:38 | 46 | 28.3800 |
| 04/08/2025 16:38 | 70 | 28.3800 |
| 04/08/2025 16:38 | 109 | 28.3800 |
| 04/08/2025 16:38 | 132 | 28.3800 |
| 04/08/2025 16:38 | 448 | 28.3800 |
| 04/08/2025 16:38 | 5 | 28.3800 |
| 04/08/2025 16:38 | 448 | 28.3800 |
| 04/08/2025 16:38 | 1 | 28.3800 |
| 04/08/2025 16:38 | 12 | 28.3800 |
| 04/08/2025 16:38 | 454 | 28.3800 |
| 04/08/2025 16:37 | 0 | 28.3800 |
| 04/08/2025 16:37 | 2 | 28.3870 |
| 04/08/2025 16:37 | 0 | 28.3800 |
| 04/08/2025 16:36 | 118 | 28.3900 |
| 04/08/2025 16:36 | 198 | 28.3900 |
| 04/08/2025 16:36 | 80 | 28.3900 |
| 04/08/2025 16:36 | 0 | 28.3900 |
| 04/08/2025 16:36 | 0 | 28.3800 |
| 04/08/2025 16:36 | 31 | 28.3900 |
| 04/08/2025 16:36 | 168 | 28.3800 |
| 04/08/2025 16:36 | 144 | 28.3800 |
| 04/08/2025 16:36 | 119 | 28.3800 |
| 04/08/2025 16:36 | 183 | 28.3800 |
| 04/08/2025 16:36 | 296 | 28.3800 |
| 04/08/2025 16:36 | 54 | 28.3800 |
| 04/08/2025 16:35 | 200 | 28.3800 |
| 04/08/2025 16:35 | 90 | 28.3800 |
| 04/08/2025 16:35 | 426 | 28.3900 |
| 04/08/2025 16:35 | 659 | 28.3900 |
| 04/08/2025 16:35 | 85 | 28.4000 |
| 04/08/2025 16:35 | 115 | 28.3900 |
| 04/08/2025 16:35 | 150 | 28.3900 |
| 04/08/2025 16:35 | 377 | 28.3900 |
| 04/08/2025 16:35 | 659 | 28.3900 |
| 04/08/2025 16:35 | 659 | 28.3900 |
| 04/08/2025 16:35 | 467 | 28.3900 |
| 04/08/2025 16:35 | 192 | 28.3900 |
| 04/08/2025 16:35 | 467 | 28.3900 |
| 04/08/2025 16:35 | 271 | 28.3900 |
| 04/08/2025 16:35 | 659 | 28.3900 |
| 04/08/2025 16:35 | 0 | 28.4100 |
| 04/08/2025 16:35 | 16 | 28.4000 |
| 04/08/2025 16:35 | 132 | 28.4000 |
| 04/08/2025 16:35 | 151 | 28.4000 |
| 04/08/2025 16:35 | 13 | 28.4000 |
| 04/08/2025 16:35 | 59 | 28.4100 |
| 04/08/2025 16:35 | 286 | 28.4100 |
| 04/08/2025 16:35 | 190 | 28.4100 |
| 04/08/2025 16:35 | 296 | 28.4100 |
| 04/08/2025 16:35 | 296 | 28.4000 |