Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:28
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.5700
-0.22
(
-0.79% )
|
24.5800
|
1'000 |
28.2800
|
1'588 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:52 | 279 | 27.59599 |
| 06/18/2026 17:41 | 160200 | 27.7000 |
| 06/18/2026 17:41 | 160200 | 27.7000 |
| 06/18/2026 17:40 | 438 | 27.5700 |
| 06/18/2026 17:40 | 271 | 27.5700 |
| 06/18/2026 17:36 | 33350 | 27.5700 |
| 06/18/2026 17:35 | 25 | 27.5700 |
| 06/18/2026 17:35 | 846 | 27.5700 |
| 06/18/2026 17:35 | 213 | 27.5700 |
| 06/18/2026 17:35 | 888 | 27.5700 |
| 06/18/2026 17:35 | 25418 | 27.5700 |
| 06/18/2026 17:35 | 97 | 27.5700 |
| 06/18/2026 17:35 | 300 | 27.5700 |
| 06/18/2026 17:35 | 721 | 27.5700 |
| 06/18/2026 17:35 | 47 | 27.5700 |
| 06/18/2026 17:35 | 9 | 27.5700 |
| 06/18/2026 17:35 | 9 | 27.5700 |
| 06/18/2026 17:35 | 4 | 27.5700 |
| 06/18/2026 17:35 | 939 | 27.5700 |
| 06/18/2026 17:35 | 47 | 27.5700 |
| 06/18/2026 17:35 | 1378 | 27.5700 |
| 06/18/2026 17:35 | 1795 | 27.5700 |
| 06/18/2026 17:35 | 308 | 27.5700 |
| 06/18/2026 17:35 | 2485 | 27.5700 |
| 06/18/2026 17:35 | 429 | 27.5700 |
| 06/18/2026 17:35 | 16 | 27.5700 |
| 06/18/2026 17:35 | 24 | 27.5700 |
| 06/18/2026 17:35 | 867 | 27.5700 |
| 06/18/2026 17:35 | 575 | 27.5700 |
| 06/18/2026 17:35 | 638 | 27.5700 |
| 06/18/2026 17:35 | 2415 | 27.5700 |
| 06/18/2026 17:35 | 24 | 27.5700 |
| 06/18/2026 17:35 | 1083 | 27.5700 |
| 06/18/2026 17:35 | 825 | 27.5700 |
| 06/18/2026 17:35 | 682 | 27.5700 |
| 06/18/2026 17:35 | 303 | 27.5700 |
| 06/18/2026 17:35 | 264 | 27.5700 |
| 06/18/2026 17:35 | 741 | 27.5700 |
| 06/18/2026 17:35 | 1102 | 27.5700 |
| 06/18/2026 17:35 | 490 | 27.5700 |
| 06/18/2026 17:35 | 356 | 27.5700 |
| 06/18/2026 17:35 | 167 | 27.5700 |
| 06/18/2026 17:35 | 541 | 27.5700 |
| 06/18/2026 17:35 | 93 | 27.5700 |
| 06/18/2026 17:35 | 570 | 27.5700 |
| 06/18/2026 17:35 | 6383 | 27.5700 |
| 06/18/2026 17:35 | 3391 | 27.5700 |
| 06/18/2026 17:35 | 14 | 27.5700 |
| 06/18/2026 17:35 | 488 | 27.5700 |
| 06/18/2026 17:35 | 426 | 27.5700 |
| 06/18/2026 17:35 | 413 | 27.5700 |
| 06/18/2026 17:35 | 474 | 27.5700 |
| 06/18/2026 17:35 | 638 | 27.5700 |
| 06/18/2026 17:35 | 882 | 27.5700 |
| 06/18/2026 17:35 | 275 | 27.5700 |
| 06/18/2026 17:35 | 1530 | 27.5700 |
| 06/18/2026 17:35 | 764 | 27.5700 |
| 06/18/2026 17:35 | 125 | 27.5700 |
| 06/18/2026 17:35 | 32 | 27.5700 |
| 06/18/2026 17:35 | 2535 | 27.5700 |
| 06/18/2026 17:35 | 5059 | 27.5700 |
| 06/18/2026 17:35 | 2317 | 27.5700 |
| 06/18/2026 17:35 | 323 | 27.5700 |
| 06/18/2026 17:35 | 316 | 27.5700 |
| 06/18/2026 17:35 | 457 | 27.5700 |
| 06/18/2026 17:35 | 89 | 27.5700 |
| 06/18/2026 17:35 | 478 | 27.5700 |
| 06/18/2026 17:35 | 173 | 27.5700 |
| 06/18/2026 17:35 | 21 | 27.5700 |
| 06/18/2026 17:35 | 335 | 27.5700 |
| 06/18/2026 17:35 | 426 | 27.5700 |
| 06/18/2026 17:35 | 967 | 27.5700 |
| 06/18/2026 17:35 | 560 | 27.5700 |
| 06/18/2026 17:35 | 242 | 27.5700 |
| 06/18/2026 17:35 | 542 | 27.5700 |
| 06/18/2026 17:35 | 80 | 27.5700 |
| 06/18/2026 17:35 | 209 | 27.5700 |
| 06/18/2026 17:35 | 356 | 27.5700 |
| 06/18/2026 17:35 | 290 | 27.5700 |
| 06/18/2026 17:35 | 22 | 27.5700 |
| 06/18/2026 17:35 | 423 | 27.5700 |
| 06/18/2026 17:35 | 79 | 27.5700 |
| 06/18/2026 17:35 | 212 | 27.5700 |
| 06/18/2026 17:35 | 542 | 27.5700 |
| 06/18/2026 17:35 | 51 | 27.5700 |
| 06/18/2026 17:35 | 305 | 27.5700 |
| 06/18/2026 17:35 | 1107 | 27.5700 |
| 06/18/2026 17:35 | 1243 | 27.5700 |
| 06/18/2026 17:35 | 958 | 27.5700 |
| 06/18/2026 17:35 | 553 | 27.5700 |
| 06/18/2026 17:35 | 2 | 27.5700 |
| 06/18/2026 17:35 | 104 | 27.5700 |
| 06/18/2026 17:35 | 2017 | 27.5700 |
| 06/18/2026 17:35 | 424 | 27.5700 |
| 06/18/2026 17:35 | 289 | 27.5700 |
| 06/18/2026 17:35 | 356 | 27.5700 |
| 06/18/2026 17:35 | 1107 | 27.5700 |
| 06/18/2026 17:35 | 993 | 27.5700 |
| 06/18/2026 17:35 | 2619 | 27.5700 |
| 06/18/2026 17:35 | 621 | 27.5700 |
| 06/18/2026 17:35 | 356 | 27.5700 |
| 06/18/2026 17:35 | 356 | 27.5700 |
| 06/18/2026 17:35 | 5558 | 27.5700 |
| 06/18/2026 17:35 | 575 | 27.5700 |
| 06/18/2026 17:35 | 356 | 27.5700 |
| 06/18/2026 17:35 | 593 | 27.5700 |
| 06/18/2026 17:35 | 356 | 27.5700 |
| 06/18/2026 17:35 | 4217 | 27.5700 |
| 06/18/2026 17:35 | 747 | 27.5700 |
| 06/18/2026 17:35 | 445 | 27.5700 |
| 06/18/2026 17:35 | 1267 | 27.5700 |
| 06/18/2026 17:35 | 356 | 27.5700 |
| 06/18/2026 17:35 | 243 | 27.5700 |
| 06/18/2026 17:35 | 117 | 27.5700 |
| 06/18/2026 17:35 | 1281 | 27.5700 |
| 06/18/2026 17:35 | 380 | 27.5700 |
| 06/18/2026 17:35 | 577 | 27.5700 |
| 06/18/2026 17:35 | 63 | 27.5700 |
| 06/18/2026 17:35 | 184 | 27.5700 |
| 06/18/2026 17:35 | 278 | 27.5700 |
| 06/18/2026 17:35 | 187 | 27.5700 |
| 06/18/2026 17:35 | 86 | 27.5700 |
| 06/18/2026 17:35 | 14 | 27.5700 |
| 06/18/2026 17:35 | 227 | 27.5700 |
| 06/18/2026 17:35 | 238 | 27.5700 |
| 06/18/2026 17:35 | 176 | 27.5700 |
| 06/18/2026 17:35 | 9555 | 27.5700 |
| 06/18/2026 17:35 | 8915 | 27.5700 |
| 06/18/2026 17:35 | 122 | 27.5700 |
| 06/18/2026 17:35 | 2711 | 27.5700 |
| 06/18/2026 17:35 | 673 | 27.5700 |
| 06/18/2026 17:35 | 6126 | 27.5700 |
| 06/18/2026 17:35 | 8742 | 27.5700 |
| 06/18/2026 17:35 | 5373 | 27.5700 |
| 06/18/2026 17:35 | 12 | 27.5700 |
| 06/18/2026 17:35 | 32 | 27.5700 |
| 06/18/2026 17:35 | 932 | 27.5700 |
| 06/18/2026 17:35 | 5982 | 27.5700 |
| 06/18/2026 17:35 | 11277 | 27.5700 |
| 06/18/2026 17:35 | 1206 | 27.5700 |
| 06/18/2026 17:35 | 66 | 27.5700 |
| 06/18/2026 17:35 | 3444 | 27.5700 |
| 06/18/2026 17:35 | 2351 | 27.5700 |
| 06/18/2026 17:35 | 711 | 27.5700 |
| 06/18/2026 17:35 | 2326 | 27.5700 |
| 06/18/2026 17:35 | 2645 | 27.5700 |
| 06/18/2026 17:35 | 1045 | 27.5700 |
| 06/18/2026 17:35 | 8244 | 27.5700 |
| 06/18/2026 17:35 | 84 | 27.5700 |
| 06/18/2026 17:35 | 1492 | 27.5700 |
| 06/18/2026 17:35 | 16891 | 27.5700 |
| 06/18/2026 17:35 | 1523 | 27.5700 |
| 06/18/2026 17:35 | 13712 | 27.5700 |
| 06/18/2026 17:35 | 663 | 27.5700 |
| 06/18/2026 17:35 | 30 | 27.5700 |
| 06/18/2026 17:35 | 16695 | 27.5700 |
| 06/18/2026 17:35 | 21304 | 27.5700 |
| 06/18/2026 17:35 | 4306 | 27.5700 |
| 06/18/2026 17:35 | 287 | 27.5700 |
| 06/18/2026 17:35 | 1387 | 27.5700 |
| 06/18/2026 17:35 | 8432 | 27.5700 |
| 06/18/2026 17:35 | 29 | 27.5700 |
| 06/18/2026 17:35 | 4 | 27.5700 |
| 06/18/2026 17:35 | 1039 | 27.5700 |
| 06/18/2026 17:35 | 617 | 27.5700 |
| 06/18/2026 17:35 | 73 | 27.5700 |
| 06/18/2026 17:35 | 4 | 27.5700 |
| 06/18/2026 17:35 | 314 | 27.5700 |
| 06/18/2026 17:35 | 104 | 27.5700 |
| 06/18/2026 17:35 | 3279 | 27.5700 |
| 06/18/2026 17:35 | 6654 | 27.5700 |
| 06/18/2026 17:35 | 45 | 27.5700 |
| 06/18/2026 17:35 | 260 | 27.5700 |
| 06/18/2026 17:35 | 49 | 27.5700 |
| 06/18/2026 17:35 | 795 | 27.5700 |
| 06/18/2026 17:35 | 2164 | 27.5700 |
| 06/18/2026 17:35 | 5649 | 27.5700 |
| 06/18/2026 17:35 | 314 | 27.5700 |
| 06/18/2026 17:35 | 347 | 27.5700 |
| 06/18/2026 17:35 | 65 | 27.5700 |
| 06/18/2026 17:35 | 326 | 27.5700 |
| 06/18/2026 17:35 | 311 | 27.5700 |
| 06/18/2026 17:35 | 14 | 27.5700 |
| 06/18/2026 17:35 | 3098 | 27.5700 |
| 06/18/2026 17:35 | 140 | 27.5700 |
| 06/18/2026 17:35 | 831 | 27.5700 |
| 06/18/2026 17:35 | 146 | 27.5700 |
| 06/18/2026 17:35 | 134 | 27.5700 |
| 06/18/2026 17:35 | 136 | 27.5700 |
| 06/18/2026 17:35 | 407 | 27.5700 |
| 06/18/2026 17:35 | 160 | 27.5700 |
| 06/18/2026 17:35 | 1084 | 27.5700 |
| 06/18/2026 17:35 | 6159 | 27.5700 |
| 06/18/2026 17:35 | 7 | 27.5700 |
| 06/18/2026 17:35 | 11584 | 27.5700 |
| 06/18/2026 17:35 | 1927 | 27.5700 |
| 06/18/2026 17:35 | 5630 | 27.5700 |
| 06/18/2026 17:35 | 185 | 27.5700 |
| 06/18/2026 17:35 | 67 | 27.5700 |
| 06/18/2026 17:35 | 5126 | 27.5700 |
| 06/18/2026 17:35 | 495 | 27.5700 |
| 06/18/2026 17:35 | 313 | 27.5700 |
| 06/18/2026 17:35 | 76 | 27.5700 |
| 06/18/2026 17:35 | 545 | 27.5700 |
| 06/18/2026 17:35 | 4968 | 27.5700 |
| 06/18/2026 17:35 | 135 | 27.5700 |
| 06/18/2026 17:35 | 62 | 27.5700 |
| 06/18/2026 17:35 | 440 | 27.5700 |
| 06/18/2026 17:35 | 16 | 27.5700 |
| 06/18/2026 17:35 | 956 | 27.5700 |
| 06/18/2026 17:35 | 814 | 27.5700 |
| 06/18/2026 17:35 | 80 | 27.5700 |
| 06/18/2026 17:35 | 223 | 27.5700 |
| 06/18/2026 17:35 | 27 | 27.5700 |
| 06/18/2026 17:35 | 2148 | 27.5700 |
| 06/18/2026 17:35 | 35 | 27.5700 |
| 06/18/2026 17:35 | 1 | 27.5700 |
| 06/18/2026 17:35 | 15 | 27.5700 |
| 06/18/2026 17:35 | 2278 | 27.5700 |
| 06/18/2026 17:35 | 911 | 27.5700 |
| 06/18/2026 17:35 | 977 | 27.5700 |
| 06/18/2026 17:35 | 1 | 27.5700 |
| 06/18/2026 17:35 | 249 | 27.5700 |
| 06/18/2026 17:35 | 773 | 27.5700 |
| 06/18/2026 17:35 | 1841 | 27.5700 |
| 06/18/2026 17:35 | 1435 | 27.5700 |
| 06/18/2026 17:35 | 5 | 27.5700 |
| 06/18/2026 17:35 | 29 | 27.5700 |
| 06/18/2026 17:35 | 3398 | 27.5700 |
| 06/18/2026 17:35 | 13 | 27.5700 |
| 06/18/2026 17:35 | 2 | 27.5700 |
| 06/18/2026 17:35 | 2906 | 27.5700 |
| 06/18/2026 17:35 | 45 | 27.5700 |
| 06/18/2026 17:35 | 514 | 27.5700 |
| 06/18/2026 17:35 | 95 | 27.5700 |
| 06/18/2026 17:35 | 5650 | 27.5700 |
| 06/18/2026 17:35 | 489 | 27.5700 |
| 06/18/2026 17:35 | 560 | 27.5700 |
| 06/18/2026 17:35 | 1330 | 27.5700 |
| 06/18/2026 17:35 | 852 | 27.5700 |
| 06/18/2026 17:35 | 1327 | 27.5700 |
| 06/18/2026 17:35 | 158 | 27.5700 |
| 06/18/2026 17:35 | 2025 | 27.5700 |
| 06/18/2026 17:35 | 3573 | 27.5700 |
| 06/18/2026 17:35 | 13 | 27.5700 |
| 06/18/2026 17:35 | 200 | 27.5700 |
| 06/18/2026 17:35 | 65 | 27.5700 |
| 06/18/2026 17:35 | 1477 | 27.5700 |
| 06/18/2026 17:35 | 24 | 27.5700 |
| 06/18/2026 17:35 | 13 | 27.5700 |
| 06/18/2026 17:35 | 1922 | 27.5700 |
| 06/18/2026 17:35 | 100 | 27.5700 |
| 06/18/2026 17:35 | 7055 | 27.5700 |
| 06/18/2026 17:35 | 2690 | 27.5700 |
| 06/18/2026 17:35 | 10 | 27.5700 |
| 06/18/2026 17:35 | 43 | 27.5700 |
| 06/18/2026 17:35 | 327 | 27.5700 |
| 06/18/2026 17:35 | 22 | 27.5700 |
| 06/18/2026 17:35 | 368 | 27.5700 |
| 06/18/2026 17:35 | 1547 | 27.5700 |
| 06/18/2026 17:35 | 3384 | 27.5700 |
| 06/18/2026 17:35 | 69 | 27.5700 |
| 06/18/2026 17:35 | 2870 | 27.5700 |
| 06/18/2026 17:35 | 27 | 27.5700 |
| 06/18/2026 17:35 | 243 | 27.5700 |
| 06/18/2026 17:35 | 1413 | 27.5700 |
| 06/18/2026 17:35 | 2089 | 27.5700 |
| 06/18/2026 17:35 | 846 | 27.5700 |
| 06/18/2026 17:35 | 586 | 27.5700 |
| 06/18/2026 17:35 | 190 | 27.5700 |
| 06/18/2026 17:35 | 1356 | 27.5700 |
| 06/18/2026 17:35 | 3089 | 27.5700 |
| 06/18/2026 17:35 | 413 | 27.5700 |
| 06/18/2026 17:35 | 261 | 27.5700 |
| 06/18/2026 17:35 | 2130 | 27.5700 |
| 06/18/2026 17:35 | 259 | 27.5700 |
| 06/18/2026 17:35 | 535 | 27.5700 |
| 06/18/2026 17:35 | 27 | 27.5700 |
| 06/18/2026 17:35 | 27 | 27.5700 |
| 06/18/2026 17:35 | 206 | 27.5700 |
| 06/18/2026 17:35 | 93 | 27.5700 |
| 06/18/2026 17:35 | 6442 | 27.5700 |
| 06/18/2026 17:35 | 13427 | 27.5700 |
| 06/18/2026 17:35 | 2969 | 27.5700 |
| 06/18/2026 17:35 | 45 | 27.5700 |
| 06/18/2026 17:35 | 47 | 27.5700 |
| 06/18/2026 17:35 | 139 | 27.5700 |
| 06/18/2026 17:35 | 122 | 27.5700 |
| 06/18/2026 17:35 | 4 | 27.5700 |
| 06/18/2026 17:35 | 106 | 27.5700 |
| 06/18/2026 17:35 | 14 | 27.5700 |
| 06/18/2026 17:35 | 86 | 27.5700 |
| 06/18/2026 17:35 | 285 | 27.5700 |
| 06/18/2026 17:35 | 53 | 27.5700 |
| 06/18/2026 17:35 | 115 | 27.5700 |
| 06/18/2026 17:35 | 4 | 27.5700 |
| 06/18/2026 17:35 | 1613 | 27.5700 |
| 06/18/2026 17:35 | 126 | 27.5700 |
| 06/18/2026 17:35 | 750 | 27.5700 |
| 06/18/2026 17:35 | 1 | 27.5700 |
| 06/18/2026 17:35 | 347 | 27.5700 |
| 06/18/2026 17:35 | 1537 | 27.5700 |
| 06/18/2026 17:35 | 324 | 27.5700 |
| 06/18/2026 17:35 | 1867 | 27.5700 |
| 06/18/2026 17:35 | 191 | 27.5700 |
| 06/18/2026 17:35 | 9 | 27.5700 |
| 06/18/2026 17:35 | 2696 | 27.5700 |
| 06/18/2026 17:35 | 1702 | 27.5700 |
| 06/18/2026 17:35 | 410 | 27.5700 |
| 06/18/2026 17:35 | 502 | 27.5700 |
| 06/18/2026 17:35 | 168 | 27.5700 |
| 06/18/2026 17:35 | 720 | 27.5700 |
| 06/18/2026 17:35 | 396 | 27.5700 |
| 06/18/2026 17:35 | 780 | 27.5700 |
| 06/18/2026 17:35 | 32 | 27.5700 |
| 06/18/2026 17:35 | 257 | 27.5700 |
| 06/18/2026 17:35 | 70 | 27.5700 |
| 06/18/2026 17:35 | 87 | 27.5700 |
| 06/18/2026 17:35 | 535 | 27.5700 |
| 06/18/2026 17:35 | 925 | 27.5700 |
| 06/18/2026 17:29 | 126 | 27.5600 |
| 06/18/2026 17:29 | 118 | 27.5600 |
| 06/18/2026 17:29 | 2 | 27.5600 |
| 06/18/2026 17:29 | 115 | 27.5700 |
| 06/18/2026 17:29 | 243 | 27.5700 |
| 06/18/2026 17:29 | 200 | 27.5700 |
| 06/18/2026 17:29 | 173 | 27.5800 |
| 06/18/2026 17:29 | 92 | 27.5800 |
| 06/18/2026 17:29 | 198 | 27.5800 |
| 06/18/2026 17:29 | 161 | 27.5800 |
| 06/18/2026 17:29 | 409 | 27.5800 |
| 06/18/2026 17:29 | 127 | 27.5800 |
| 06/18/2026 17:29 | 289 | 27.5800 |
| 06/18/2026 17:29 | 118 | 27.5800 |
| 06/18/2026 17:29 | 288 | 27.5800 |
| 06/18/2026 17:29 | 192 | 27.5800 |
| 06/18/2026 17:29 | 349 | 27.5800 |
| 06/18/2026 17:29 | 251 | 27.5800 |
| 06/18/2026 17:29 | 288 | 27.5900 |
| 06/18/2026 17:29 | 127 | 27.5900 |
| 06/18/2026 17:29 | 254 | 27.5900 |
| 06/18/2026 17:29 | 349 | 27.5900 |
| 06/18/2026 17:29 | 17 | 27.5900 |
| 06/18/2026 17:29 | 14 | 27.5900 |
| 06/18/2026 17:29 | 39 | 27.5900 |
| 06/18/2026 17:29 | 573 | 27.5900 |
| 06/18/2026 17:29 | 192 | 27.5800 |
| 06/18/2026 17:29 | 228 | 27.5800 |
| 06/18/2026 17:29 | 0.8554 | 27.5900 |
| 06/18/2026 17:29 | 64 | 27.5800 |
| 06/18/2026 17:29 | 0.0619 | 27.5900 |
| 06/18/2026 17:29 | 0.2349 | 27.5900 |
| 06/18/2026 17:29 | 193 | 27.5800 |
| 06/18/2026 17:29 | 349 | 27.5800 |
| 06/18/2026 17:29 | 54 | 27.5900 |
| 06/18/2026 17:28 | 89 | 27.5900 |
| 06/18/2026 17:28 | 258 | 27.5900 |
| 06/18/2026 17:28 | 25 | 27.5900 |
| 06/18/2026 17:28 | 349 | 27.5900 |
| 06/18/2026 17:28 | 75 | 27.5900 |
| 06/18/2026 17:28 | 62 | 27.5900 |
| 06/18/2026 17:28 | 65 | 27.5900 |
| 06/18/2026 17:28 | 85 | 27.5900 |
| 06/18/2026 17:28 | 41 | 27.5900 |
| 06/18/2026 17:28 | 68 | 27.5900 |
| 06/18/2026 17:28 | 3 | 27.5900 |
| 06/18/2026 17:28 | 113 | 27.5900 |
| 06/18/2026 17:28 | 236 | 27.5900 |
| 06/18/2026 17:28 | 25 | 27.6000 |
| 06/18/2026 17:28 | 78 | 27.6000 |
| 06/18/2026 17:28 | 271 | 27.6000 |
| 06/18/2026 17:28 | 143 | 27.6000 |
| 06/18/2026 17:28 | 151 | 27.6000 |
| 06/18/2026 17:27 | 124 | 27.5900 |
| 06/18/2026 17:27 | 557 | 27.5900 |
| 06/18/2026 17:27 | 111 | 27.5900 |
| 06/18/2026 17:27 | 125 | 27.5900 |
| 06/18/2026 17:27 | 200 | 27.58894 |
| 06/18/2026 17:27 | 222 | 27.5800 |
| 06/18/2026 17:27 | 1 | 27.5800 |
| 06/18/2026 17:27 | 1.0341 | 27.5800 |
| 06/18/2026 17:27 | 211 | 27.5900 |
| 06/18/2026 17:27 | 138 | 27.5900 |
| 06/18/2026 17:27 | 165 | 27.5900 |
| 06/18/2026 17:27 | 244 | 27.5900 |
| 06/18/2026 17:27 | 150 | 27.5900 |
| 06/18/2026 17:26 | 0.0359 | 27.6000 |
| 06/18/2026 17:26 | 68 | 27.6000 |
| 06/18/2026 17:26 | 31 | 27.6000 |
| 06/18/2026 17:26 | 459 | 27.6000 |
| 06/18/2026 17:26 | 125 | 27.6000 |
| 06/18/2026 17:26 | 245 | 27.6000 |
| 06/18/2026 17:26 | 152 | 27.6000 |
| 06/18/2026 17:26 | 40 | 27.6000 |
| 06/18/2026 17:26 | 26 | 27.6000 |
| 06/18/2026 17:26 | 49 | 27.6000 |
| 06/18/2026 17:26 | 105 | 27.6000 |
| 06/18/2026 17:26 | 1319 | 27.6000 |
| 06/18/2026 17:26 | 1599 | 27.6000 |
| 06/18/2026 17:26 | 6 | 27.6000 |
| 06/18/2026 17:26 | 0.2785 | 27.6100 |
| 06/18/2026 17:26 | 0.0358 | 27.6200 |
| 06/18/2026 17:26 | 0.0608 | 27.6200 |
| 06/18/2026 17:26 | 156 | 27.6100 |
| 06/18/2026 17:26 | 183 | 27.6100 |
| 06/18/2026 17:26 | 349 | 27.6100 |
| 06/18/2026 17:26 | 139 | 27.6100 |
| 06/18/2026 17:26 | 159 | 27.6100 |
| 06/18/2026 17:26 | 0.1072 | 27.6000 |
| 06/18/2026 17:26 | 0.2151 | 27.6200 |
| 06/18/2026 17:25 | 349 | 27.6100 |
| 06/18/2026 17:25 | 563 | 27.6200 |
| 06/18/2026 17:25 | 120 | 27.6200 |
| 06/18/2026 17:25 | 30 | 27.6200 |
| 06/18/2026 17:25 | 98 | 27.6200 |
| 06/18/2026 17:25 | 315 | 27.6200 |
| 06/18/2026 17:25 | 312 | 27.6200 |
| 06/18/2026 17:25 | 19 | 27.6200 |
| 06/18/2026 17:25 | 2236 | 27.6200 |
| 06/18/2026 17:25 | 190 | 27.6200 |
| 06/18/2026 17:25 | 0.072 | 27.6300 |
| 06/18/2026 17:25 | 374 | 27.6300 |
| 06/18/2026 17:25 | 49 | 27.6300 |
| 06/18/2026 17:25 | 41 | 27.6300 |
| 06/18/2026 17:25 | 23 | 27.6300 |
| 06/18/2026 17:25 | 23 | 27.6400 |
| 06/18/2026 17:25 | 204 | 27.6400 |
| 06/18/2026 17:25 | 2156 | 27.6400 |
| 06/18/2026 17:25 | 113 | 27.6400 |
| 06/18/2026 17:25 | 41 | 27.6400 |
| 06/18/2026 17:25 | 349 | 27.6400 |
| 06/18/2026 17:25 | 269 | 27.6400 |
| 06/18/2026 17:25 | 88 | 27.6300 |
| 06/18/2026 17:25 | 23 | 27.6300 |
| 06/18/2026 17:25 | 349 | 27.6300 |
| 06/18/2026 17:25 | 169 | 27.6300 |
| 06/18/2026 17:25 | 106 | 27.6300 |
| 06/18/2026 17:25 | 349 | 27.6300 |
| 06/18/2026 17:25 | 286 | 27.6300 |
| 06/18/2026 17:25 | 41 | 27.6300 |
| 06/18/2026 17:25 | 66 | 27.6300 |
| 06/18/2026 17:25 | 112 | 27.6200 |
| 06/18/2026 17:25 | 125 | 27.6200 |
| 06/18/2026 17:25 | 113 | 27.6200 |
| 06/18/2026 17:25 | 0.0891 | 27.6100 |
| 06/18/2026 17:25 | 0.0771 | 27.6100 |
| 06/18/2026 17:25 | 254 | 27.6200 |
| 06/18/2026 17:25 | 95 | 27.6200 |
| 06/18/2026 17:25 | 95 | 27.6200 |
| 06/18/2026 17:25 | 349 | 27.6200 |
| 06/18/2026 17:25 | 41 | 27.6200 |
| 06/18/2026 17:25 | 127 | 27.6200 |
| 06/18/2026 17:25 | 207 | 27.6200 |
| 06/18/2026 17:25 | 15 | 27.6200 |
| 06/18/2026 17:25 | 163 | 27.6200 |
| 06/18/2026 17:25 | 186 | 27.6200 |
| 06/18/2026 17:25 | 25 | 27.6200 |
| 06/18/2026 17:25 | 69 | 27.6200 |
| 06/18/2026 17:25 | 171 | 27.6200 |
| 06/18/2026 17:25 | 390 | 27.6200 |
| 06/18/2026 17:25 | 238 | 27.6200 |
| 06/18/2026 17:25 | 349 | 27.6200 |
| 06/18/2026 17:25 | 200 | 27.6200 |
| 06/18/2026 17:25 | 41 | 27.6200 |
| 06/18/2026 17:25 | 632 | 27.6200 |
| 06/18/2026 17:25 | 273 | 27.6200 |
| 06/18/2026 17:25 | 234 | 27.6100 |
| 06/18/2026 17:25 | 50 | 27.6100 |
| 06/18/2026 17:25 | 60 | 27.6100 |
| 06/18/2026 17:25 | 140 | 27.6100 |
| 06/18/2026 17:25 | 255 | 27.6100 |
| 06/18/2026 17:25 | 85 | 27.6100 |
| 06/18/2026 17:25 | 181 | 27.6100 |
| 06/18/2026 17:25 | 236 | 27.6100 |
| 06/18/2026 17:25 | 365 | 27.6100 |
| 06/18/2026 17:25 | 250 | 27.6100 |
| 06/18/2026 17:25 | 349 | 27.6100 |
| 06/18/2026 17:25 | 132 | 27.6100 |
| 06/18/2026 17:25 | 64 | 27.6100 |
| 06/18/2026 17:25 | 41 | 27.6100 |
| 06/18/2026 17:25 | 349 | 27.6100 |
| 06/18/2026 17:25 | 408 | 27.6100 |
| 06/18/2026 17:25 | 2 | 27.6100 |
| 06/18/2026 17:24 | 1.8024 | 27.6100 |
| 06/18/2026 17:24 | 239 | 27.6100 |
| 06/18/2026 17:24 | 28 | 27.6100 |
| 06/18/2026 17:24 | 93 | 27.6100 |
| 06/18/2026 17:24 | 318 | 27.6100 |
| 06/18/2026 17:24 | 29 | 27.6100 |
| 06/18/2026 17:24 | 0.2708 | 27.6200 |
| 06/18/2026 17:24 | 196 | 27.6100 |
| 06/18/2026 17:24 | 304 | 27.6200 |
| 06/18/2026 17:24 | 451 | 27.6200 |
| 06/18/2026 17:24 | 78 | 27.6200 |
| 06/18/2026 17:24 | 41 | 27.6200 |
| 06/18/2026 17:24 | 50 | 27.6200 |
| 06/18/2026 17:24 | 60 | 27.6200 |
| 06/18/2026 17:24 | 141 | 27.6200 |
| 06/18/2026 17:24 | 260 | 27.6200 |
| 06/18/2026 17:24 | 348 | 27.6200 |
| 06/18/2026 17:24 | 1 | 27.6200 |
| 06/18/2026 17:24 | 41 | 27.6200 |
| 06/18/2026 17:24 | 349 | 27.6200 |
| 06/18/2026 17:24 | 103 | 27.6200 |
| 06/18/2026 17:24 | 117 | 27.6200 |
| 06/18/2026 17:24 | 158 | 27.6200 |
| 06/18/2026 17:24 | 22 | 27.6200 |
| 06/18/2026 17:24 | 331 | 27.6200 |
| 06/18/2026 17:24 | 308 | 27.6200 |
| 06/18/2026 17:24 | 41 | 27.6200 |
| 06/18/2026 17:24 | 343 | 27.6200 |
| 06/18/2026 17:24 | 355 | 27.6200 |
| 06/18/2026 17:24 | 165 | 27.6300 |
| 06/18/2026 17:24 | 295 | 27.6300 |
| 06/18/2026 17:24 | 349 | 27.6300 |
| 06/18/2026 17:24 | 295 | 27.6300 |
| 06/18/2026 17:24 | 264 | 27.6300 |
| 06/18/2026 17:24 | 361 | 27.6300 |
| 06/18/2026 17:24 | 41 | 27.6200 |
| 06/18/2026 17:24 | 281 | 27.6200 |
| 06/18/2026 17:24 | 75 | 27.6200 |
| 06/18/2026 17:24 | 451 | 27.6200 |
| 06/18/2026 17:24 | 92 | 27.6200 |
| 06/18/2026 17:24 | 349 | 27.6200 |
| 06/18/2026 17:24 | 54 | 27.6200 |
| 06/18/2026 17:24 | 6 | 27.6100 |
| 06/18/2026 17:24 | 231 | 27.6100 |
| 06/18/2026 17:24 | 0.0768 | 27.6200 |
| 06/18/2026 17:24 | 0.1332 | 27.6200 |
| 06/18/2026 17:24 | 0.0724 | 27.6200 |
| 06/18/2026 17:24 | 349 | 27.6100 |
| 06/18/2026 17:24 | 231 | 27.6100 |
| 06/18/2026 17:23 | 225 | 27.6100 |
| 06/18/2026 17:23 | 0.0623 | 27.6200 |
| 06/18/2026 17:23 | 58 | 27.6100 |
| 06/18/2026 17:23 | 48 | 27.6100 |
| 06/18/2026 17:23 | 136 | 27.6100 |
| 06/18/2026 17:23 | 17 | 27.6100 |
| 06/18/2026 17:23 | 349 | 27.6000 |
| 06/18/2026 17:23 | 236 | 27.6100 |
| 06/18/2026 17:23 | 41 | 27.6100 |
| 06/18/2026 17:23 | 310 | 27.6100 |
| 06/18/2026 17:23 | 43 | 27.6100 |
| 06/18/2026 17:23 | 52 | 27.6100 |
| 06/18/2026 17:23 | 74 | 27.6100 |
| 06/18/2026 17:23 | 121 | 27.6100 |
| 06/18/2026 17:23 | 41 | 27.6100 |
| 06/18/2026 17:23 | 127 | 27.6100 |
| 06/18/2026 17:23 | 107 | 27.6100 |
| 06/18/2026 17:23 | 349 | 27.6100 |
| 06/18/2026 17:23 | 92 | 27.6100 |
| 06/18/2026 17:23 | 302 | 27.6100 |
| 06/18/2026 17:23 | 349 | 27.6100 |
| 06/18/2026 17:23 | 41 | 27.6100 |
| 06/18/2026 17:23 | 30 | 27.6100 |
| 06/18/2026 17:23 | 41 | 27.6100 |
| 06/18/2026 17:23 | 0.1499 | 27.6100 |
| 06/18/2026 17:23 | 0.7417 | 27.6000 |
| 06/18/2026 17:23 | 0.0366 | 27.6000 |
| 06/18/2026 17:22 | 41 | 27.6000 |
| 06/18/2026 17:22 | 349 | 27.6000 |
| 06/18/2026 17:22 | 43 | 27.6000 |
| 06/18/2026 17:22 | 327 | 27.6000 |
| 06/18/2026 17:22 | 289 | 27.6000 |
| 06/18/2026 17:22 | 41 | 27.6000 |
| 06/18/2026 17:22 | 102 | 27.6000 |
| 06/18/2026 17:22 | 349 | 27.6000 |
| 06/18/2026 17:22 | 29 | 27.6100 |
| 06/18/2026 17:22 | 206 | 27.6000 |
| 06/18/2026 17:22 | 69 | 27.6000 |
| 06/18/2026 17:22 | 21 | 27.6000 |
| 06/18/2026 17:22 | 216 | 27.6000 |
| 06/18/2026 17:22 | 41 | 27.6000 |
| 06/18/2026 17:22 | 435 | 27.6000 |
| 06/18/2026 17:22 | 41 | 27.6000 |
| 06/18/2026 17:22 | 91 | 27.6000 |
| 06/18/2026 17:22 | 364 | 27.6000 |
| 06/18/2026 17:22 | 71 | 27.6000 |
| 06/18/2026 17:22 | 125 | 27.6000 |
| 06/18/2026 17:22 | 107 | 27.6000 |
| 06/18/2026 17:22 | 239 | 27.5900 |
| 06/18/2026 17:22 | 48 | 27.5900 |
| 06/18/2026 17:22 | 58 | 27.5900 |
| 06/18/2026 17:22 | 135 | 27.5900 |
| 06/18/2026 17:22 | 267 | 27.5900 |
| 06/18/2026 17:22 | 0.0768 | 27.5900 |
| 06/18/2026 17:22 | 81 | 27.5900 |
| 06/18/2026 17:22 | 309 | 27.5900 |
| 06/18/2026 17:22 | 40 | 27.5900 |
| 06/18/2026 17:22 | 335 | 27.5900 |
| 06/18/2026 17:22 | 41 | 27.5900 |
| 06/18/2026 17:22 | 244 | 27.5900 |
| 06/18/2026 17:22 | 344 | 27.5900 |
| 06/18/2026 17:22 | 5 | 27.5900 |
| 06/18/2026 17:22 | 0.1848 | 27.5800 |
| 06/18/2026 17:22 | 233 | 27.5800 |
| 06/18/2026 17:22 | 352 | 27.5800 |
| 06/18/2026 17:22 | 11 | 27.5800 |
| 06/18/2026 17:21 | 0.0682 | 27.5800 |
| 06/18/2026 17:21 | 279 | 27.5700 |
| 06/18/2026 17:21 | 12 | 27.5700 |
| 06/18/2026 17:21 | 61 | 27.5700 |
| 06/18/2026 17:21 | 52 | 27.5700 |
| 06/18/2026 17:21 | 43 | 27.5700 |
| 06/18/2026 17:21 | 122 | 27.5700 |
| 06/18/2026 17:21 | 134 | 27.5700 |
| 06/18/2026 17:21 | 102 | 27.5700 |
| 06/18/2026 17:20 | 0.0406 | 27.5700 |
| 06/18/2026 17:20 | 90 | 27.5700 |
| 06/18/2026 17:20 | 287 | 27.5700 |
| 06/18/2026 17:20 | 516 | 27.5700 |
| 06/18/2026 17:20 | 221 | 27.5700 |
| 06/18/2026 17:20 | 306 | 27.5700 |
| 06/18/2026 17:20 | 41 | 27.5700 |
| 06/18/2026 17:20 | 22 | 27.5700 |
| 06/18/2026 17:20 | 349 | 27.5700 |
| 06/18/2026 17:20 | 138 | 27.5800 |
| 06/18/2026 17:20 | 211 | 27.5800 |
| 06/18/2026 17:20 | 45 | 27.5800 |
| 06/18/2026 17:20 | 285 | 27.5800 |
| 06/18/2026 17:20 | 298 | 27.5900 |
| 06/18/2026 17:20 | 183 | 27.5900 |
| 06/18/2026 17:20 | 337 | 27.5900 |
| 06/18/2026 17:20 | 349 | 27.5900 |
| 06/18/2026 17:20 | 169 | 27.5900 |
| 06/18/2026 17:20 | 102 | 27.5900 |
| 06/18/2026 17:20 | 291 | 27.5900 |
| 06/18/2026 17:20 | 41 | 27.5900 |
| 06/18/2026 17:20 | 221 | 27.5900 |
| 06/18/2026 17:20 | 349 | 27.5900 |
| 06/18/2026 17:20 | 0.1584 | 27.5800 |
| 06/18/2026 17:20 | 57 | 27.5800 |
| 06/18/2026 17:20 | 2 | 27.5800 |
| 06/18/2026 17:20 | 346 | 27.5800 |
| 06/18/2026 17:20 | 41 | 27.5800 |
| 06/18/2026 17:20 | 204 | 27.5800 |
| 06/18/2026 17:20 | 58 | 27.5800 |
| 06/18/2026 17:20 | 349 | 27.5800 |
| 06/18/2026 17:20 | 49 | 27.5800 |
| 06/18/2026 17:20 | 21 | 27.5800 |
| 06/18/2026 17:20 | 270 | 27.5800 |
| 06/18/2026 17:20 | 121 | 27.5800 |
| 06/18/2026 17:19 | 0.1109 | 27.5900 |
| 06/18/2026 17:19 | 0.1269 | 27.5900 |
| 06/18/2026 17:19 | 129 | 27.5800 |
| 06/18/2026 17:19 | 75 | 27.5800 |
| 06/18/2026 17:19 | 41 | 27.5800 |
| 06/18/2026 17:19 | 349 | 27.5800 |
| 06/18/2026 17:19 | 238 | 27.5800 |
| 06/18/2026 17:19 | 343 | 27.5800 |
| 06/18/2026 17:19 | 196 | 27.5800 |
| 06/18/2026 17:19 | 186 | 27.5900 |
| 06/18/2026 17:19 | 216 | 27.5900 |
| 06/18/2026 17:19 | 279 | 27.5900 |
| 06/18/2026 17:19 | 373 | 27.5900 |
| 06/18/2026 17:19 | 4 | 27.5900 |
| 06/18/2026 17:19 | 4 | 27.5900 |
| 06/18/2026 17:19 | 41 | 27.5900 |
| 06/18/2026 17:19 | 349 | 27.5900 |
| 06/18/2026 17:19 | 164 | 27.5900 |
| 06/18/2026 17:18 | 22 | 27.5800 |
| 06/18/2026 17:18 | 41 | 27.5800 |
| 06/18/2026 17:18 | 349 | 27.5800 |
| 06/18/2026 17:18 | 185 | 27.5800 |
| 06/18/2026 17:18 | 0.1291 | 27.5800 |
| 06/18/2026 17:18 | 0.1997 | 27.5900 |
| 06/18/2026 17:18 | 179 | 27.5900 |
| 06/18/2026 17:18 | 41 | 27.5900 |
| 06/18/2026 17:18 | 100 | 27.5900 |
| 06/18/2026 17:18 | 349 | 27.5900 |
| 06/18/2026 17:18 | 275 | 27.5900 |
| 06/18/2026 17:18 | 232 | 27.5900 |
| 06/18/2026 17:18 | 330 | 27.5800 |
| 06/18/2026 17:18 | 124 | 27.5800 |
| 06/18/2026 17:18 | 41 | 27.5800 |
| 06/18/2026 17:18 | 349 | 27.5800 |
| 06/18/2026 17:18 | 98 | 27.5900 |
| 06/18/2026 17:18 | 349 | 27.5900 |
| 06/18/2026 17:18 | 104 | 27.5900 |
| 06/18/2026 17:18 | 196 | 27.5900 |
| 06/18/2026 17:18 | 3 | 27.6000 |
| 06/18/2026 17:17 | 284 | 27.5900 |
| 06/18/2026 17:17 | 199 | 27.5900 |
| 06/18/2026 17:17 | 52 | 27.5900 |
| 06/18/2026 17:17 | 297 | 27.5900 |
| 06/18/2026 17:17 | 279 | 27.5900 |
| 06/18/2026 17:17 | 0.1518 | 27.6000 |
| 06/18/2026 17:17 | 0.1109 | 27.6000 |
| 06/18/2026 17:17 | 41 | 27.5900 |
| 06/18/2026 17:17 | 349 | 27.5900 |
| 06/18/2026 17:17 | 0.1717 | 27.6000 |
| 06/18/2026 17:16 | 11 | 27.5900 |
| 06/18/2026 17:16 | 0.9105 | 27.6100 |
| 06/18/2026 17:16 | 59 | 27.5900 |
| 06/18/2026 17:16 | 286 | 27.5900 |
| 06/18/2026 17:16 | 0.8901 | 27.5800 |
| 06/18/2026 17:15 | 143 | 27.5900 |
| 06/18/2026 17:15 | 196 | 27.5900 |
| 06/18/2026 17:15 | 98 | 27.5900 |
| 06/18/2026 17:15 | 4 | 27.5900 |
| 06/18/2026 17:15 | 94 | 27.5900 |
| 06/18/2026 17:15 | 98 | 27.5900 |
| 06/18/2026 17:15 | 5 | 27.5900 |
| 06/18/2026 17:15 | 139 | 27.5900 |
| 06/18/2026 17:15 | 52 | 27.5900 |
| 06/18/2026 17:15 | 49 | 27.5900 |
| 06/18/2026 17:15 | 41 | 27.5900 |
| 06/18/2026 17:15 | 116 | 27.5900 |
| 06/18/2026 17:15 | 41 | 27.5900 |
| 06/18/2026 17:15 | 208 | 27.5900 |
| 06/18/2026 17:15 | 224 | 27.5900 |
| 06/18/2026 17:15 | 349 | 27.5900 |
| 06/18/2026 17:15 | 337 | 27.5900 |
| 06/18/2026 17:15 | 41 | 27.5900 |
| 06/18/2026 17:15 | 286 | 27.5900 |
| 06/18/2026 17:15 | 0.2033 | 27.6000 |
| 06/18/2026 17:15 | 17 | 27.5900 |
| 06/18/2026 17:14 | 0.1116 | 27.5900 |
| 06/18/2026 17:14 | 78 | 27.5800 |
| 06/18/2026 17:14 | 2 | 27.5800 |
| 06/18/2026 17:14 | 96 | 27.5800 |
| 06/18/2026 17:14 | 98 | 27.5800 |
| 06/18/2026 17:14 | 101 | 27.5800 |
| 06/18/2026 17:14 | 287 | 27.5800 |
| 06/18/2026 17:14 | 375 | 27.5800 |
| 06/18/2026 17:14 | 475 | 27.5800 |
| 06/18/2026 17:14 | 330 | 27.5800 |
| 06/18/2026 17:14 | 27 | 27.5800 |
| 06/18/2026 17:14 | 140 | 27.5800 |
| 06/18/2026 17:14 | 0.3702 | 27.5800 |
| 06/18/2026 17:13 | 0.07 | 27.5700 |
| 06/18/2026 17:13 | 0.1045 | 27.5600 |
| 06/18/2026 17:13 | 270 | 27.5700 |
| 06/18/2026 17:13 | 0.2179 | 27.5800 |
| 06/18/2026 17:13 | 0.05 | 27.5800 |
| 06/18/2026 17:12 | 89 | 27.5700 |
| 06/18/2026 17:12 | 89 | 27.5700 |
| 06/18/2026 17:12 | 302 | 27.5700 |
| 06/18/2026 17:12 | 41 | 27.5700 |
| 06/18/2026 17:12 | 219 | 27.5700 |
| 06/18/2026 17:12 | 37 | 27.5700 |
| 06/18/2026 17:12 | 227 | 27.5700 |
| 06/18/2026 17:12 | 317 | 27.5700 |
| 06/18/2026 17:12 | 32 | 27.5700 |
| 06/18/2026 17:12 | 98 | 27.5700 |
| 06/18/2026 17:12 | 291 | 27.5700 |
| 06/18/2026 17:12 | 335 | 27.5700 |
| 06/18/2026 17:12 | 196 | 27.5700 |
| 06/18/2026 17:12 | 412 | 27.5700 |
| 06/18/2026 17:12 | 54 | 27.5700 |
| 06/18/2026 17:11 | 0.1342 | 27.5800 |
| 06/18/2026 17:11 | 0.3608 | 27.5800 |
| 06/18/2026 17:10 | 11 | 27.5600 |
| 06/18/2026 17:10 | 168 | 27.5600 |
| 06/18/2026 17:10 | 25 | 27.5600 |
| 06/18/2026 17:10 | 0.0363 | 27.5600 |
| 06/18/2026 17:10 | 333 | 27.5600 |
| 06/18/2026 17:09 | 41 | 27.5500 |
| 06/18/2026 17:09 | 349 | 27.5500 |
| 06/18/2026 17:09 | 227 | 27.5500 |
| 06/18/2026 17:09 | 0.305 | 27.5700 |
| 06/18/2026 17:09 | 346 | 27.5700 |
| 06/18/2026 17:09 | 324 | 27.5700 |
| 06/18/2026 17:09 | 41 | 27.5700 |
| 06/18/2026 17:09 | 49 | 27.5700 |
| 06/18/2026 17:09 | 59 | 27.5700 |
| 06/18/2026 17:09 | 135 | 27.5700 |
| 06/18/2026 17:09 | 135 | 27.5700 |
| 06/18/2026 17:09 | 214 | 27.5700 |
| 06/18/2026 17:09 | 349 | 27.5700 |
| 06/18/2026 17:09 | 51 | 27.5700 |
| 06/18/2026 17:09 | 273 | 27.5700 |
| 06/18/2026 17:09 | 273 | 27.5700 |
| 06/18/2026 17:09 | 273 | 27.5700 |
| 06/18/2026 17:09 | 59 | 27.5700 |
| 06/18/2026 17:09 | 312 | 27.5700 |
| 06/18/2026 17:09 | 380 | 27.5700 |
| 06/18/2026 17:09 | 58 | 27.5700 |
| 06/18/2026 17:09 | 325 | 27.5700 |
| 06/18/2026 17:09 | 349 | 27.5700 |
| 06/18/2026 17:09 | 150 | 27.5700 |
| 06/18/2026 17:09 | 0.2275 | 27.5600 |
| 06/18/2026 17:09 | 220 | 27.55359 |
| 06/18/2026 17:09 | 722 | 27.5536 |
| 06/18/2026 17:08 | 0.0548 | 27.5600 |
| 06/18/2026 17:08 | 0.3055 | 27.5600 |
| 06/18/2026 17:08 | 0.0704 | 27.5400 |
| 06/18/2026 17:08 | 0.6256 | 27.5300 |
| 06/18/2026 17:08 | 75 | 27.5400 |
| 06/18/2026 17:08 | 142 | 27.5400 |
| 06/18/2026 17:08 | 68 | 27.5400 |
| 06/18/2026 17:08 | 51 | 27.5400 |
| 06/18/2026 17:08 | 52 | 27.53385 |
| 06/18/2026 17:07 | 50 | 27.52574 |
| 06/18/2026 17:07 | 54 | 27.5200 |
| 06/18/2026 17:07 | 29 | 27.5100 |
| 06/18/2026 17:07 | 49 | 27.5100 |
| 06/18/2026 17:07 | 111 | 27.5100 |
| 06/18/2026 17:07 | 106 | 27.5100 |
| 06/18/2026 17:06 | 0.211 | 27.4900 |
| 06/18/2026 17:06 | 0.7836 | 27.5000 |
| 06/18/2026 17:06 | 0.8439 | 27.4900 |
| 06/18/2026 17:06 | 98 | 27.4900 |
| 06/18/2026 17:06 | 220 | 27.4900 |
| 06/18/2026 17:05 | 91 | 27.4900 |
| 06/18/2026 17:05 | 185 | 27.4900 |
| 06/18/2026 17:05 | 296 | 27.4900 |
| 06/18/2026 17:05 | 0.1083 | 27.5100 |
| 06/18/2026 17:05 | 0.0892 | 27.5200 |
| 06/18/2026 17:04 | 98 | 27.5100 |
| 06/18/2026 17:04 | 281 | 27.5100 |
| 06/18/2026 17:04 | 211 | 27.5100 |
| 06/18/2026 17:04 | 349 | 27.5100 |
| 06/18/2026 17:04 | 45 | 27.5100 |
| 06/18/2026 17:04 | 0.0614 | 27.5100 |
| 06/18/2026 17:04 | 213 | 27.5100 |
| 06/18/2026 17:04 | 113 | 27.5000 |
| 06/18/2026 17:04 | 56 | 27.5000 |
| 06/18/2026 17:03 | 122 | 27.5200 |
| 06/18/2026 17:03 | 191 | 27.5200 |
| 06/18/2026 17:03 | 102 | 27.5100 |
| 06/18/2026 17:03 | 349 | 27.5100 |
| 06/18/2026 17:03 | 196 | 27.5200 |
| 06/18/2026 17:03 | 5 | 27.5200 |
| 06/18/2026 17:03 | 265 | 27.5200 |
| 06/18/2026 17:03 | 223 | 27.5200 |
| 06/18/2026 17:03 | 279 | 27.5200 |
| 06/18/2026 17:03 | 160 | 27.5200 |
| 06/18/2026 17:03 | 41 | 27.5200 |
| 06/18/2026 17:03 | 349 | 27.5200 |
| 06/18/2026 17:03 | 2.1322 | 27.5300 |
| 06/18/2026 17:03 | 0.0458 | 27.5300 |
| 06/18/2026 17:02 | 21 | 27.5300 |
| 06/18/2026 17:02 | 154 | 27.5300 |
| 06/18/2026 17:02 | 23 | 27.5300 |
| 06/18/2026 17:02 | 0.052 | 27.5300 |
| 06/18/2026 17:02 | 220 | 27.52371 |
| 06/18/2026 17:01 | 0.2891 | 27.5300 |
| 06/18/2026 17:01 | 38 | 27.5250 |
| 06/18/2026 17:01 | 50 | 27.5200 |
| 06/18/2026 17:01 | 206 | 27.5200 |
| 06/18/2026 17:01 | 0.1429 | 27.5100 |
| 06/18/2026 17:01 | 0.0727 | 27.5100 |
| 06/18/2026 17:01 | 41 | 27.5300 |
| 06/18/2026 17:01 | 220 | 27.5400 |
| 06/18/2026 17:01 | 26 | 27.5400 |
| 06/18/2026 17:01 | 208 | 27.5400 |
| 06/18/2026 17:01 | 76 | 27.5400 |
| 06/18/2026 17:01 | 154 | 27.5500 |
| 06/18/2026 17:01 | 209 | 27.5500 |
| 06/18/2026 17:01 | 249 | 27.5500 |
| 06/18/2026 17:00 | 10.8309 | 27.5600 |
| 06/18/2026 17:00 | 218 | 27.5500 |
| 06/18/2026 17:00 | 0.0446 | 27.5600 |
| 06/18/2026 17:00 | 204 | 27.5500 |
| 06/18/2026 17:00 | 290 | 27.5500 |
| 06/18/2026 17:00 | 71 | 27.5500 |
| 06/18/2026 17:00 | 349 | 27.5500 |
| 06/18/2026 17:00 | 204 | 27.5500 |
| 06/18/2026 17:00 | 15 | 27.5500 |
| 06/18/2026 17:00 | 1.1934 | 27.5600 |
| 06/18/2026 17:00 | 1.4073 | 27.5500 |
| 06/18/2026 16:59 | 82 | 27.5500 |
| 06/18/2026 16:59 | 150 | 27.5500 |
| 06/18/2026 16:59 | 58 | 27.5500 |
| 06/18/2026 16:59 | 352 | 27.5400 |
| 06/18/2026 16:59 | 22 | 27.5400 |
| 06/18/2026 16:58 | 24 | 27.5400 |
| 06/18/2026 16:58 | 17 | 27.5400 |
| 06/18/2026 16:58 | 331 | 27.5400 |
| 06/18/2026 16:58 | 18 | 27.5400 |
| 06/18/2026 16:58 | 195 | 27.5500 |
| 06/18/2026 16:58 | 25 | 27.5400 |
| 06/18/2026 16:58 | 44 | 27.5500 |
| 06/18/2026 16:58 | 0.1861 | 27.5600 |
| 06/18/2026 16:57 | 0.111 | 27.5600 |
| 06/18/2026 16:57 | 115 | 27.5500 |
| 06/18/2026 16:57 | 224 | 27.5500 |
| 06/18/2026 16:57 | 265 | 27.5500 |
| 06/18/2026 16:57 | 1 | 27.5500 |
| 06/18/2026 16:57 | 35 | 27.5500 |
| 06/18/2026 16:57 | 161 | 27.5500 |
| 06/18/2026 16:57 | 72 | 27.5500 |
| 06/18/2026 16:57 | 196 | 27.5500 |
| 06/18/2026 16:57 | 196 | 27.5500 |
| 06/18/2026 16:57 | 214 | 27.5500 |
| 06/18/2026 16:57 | 383 | 27.5500 |
| 06/18/2026 16:57 | 0.0576 | 27.5600 |
| 06/18/2026 16:57 | 0.0287 | 27.5600 |
| 06/18/2026 16:57 | 0.0287 | 27.5600 |
| 06/18/2026 16:57 | 0.0287 | 27.5600 |
| 06/18/2026 16:57 | 0.0328 | 27.5600 |
| 06/18/2026 16:57 | 0.0287 | 27.5600 |
| 06/18/2026 16:57 | 0.0328 | 27.5600 |
| 06/18/2026 16:57 | 0.0287 | 27.5600 |
| 06/18/2026 16:57 | 0.0576 | 27.5600 |
| 06/18/2026 16:57 | 0.0576 | 27.5600 |
| 06/18/2026 16:57 | 0.0287 | 27.5600 |
| 06/18/2026 16:57 | 0.0328 | 27.5600 |
| 06/18/2026 16:57 | 0.0287 | 27.5600 |
| 06/18/2026 16:57 | 137 | 27.5600 |
| 06/18/2026 16:57 | 318 | 27.5600 |
| 06/18/2026 16:57 | 212 | 27.5600 |
| 06/18/2026 16:57 | 349 | 27.5600 |
| 06/18/2026 16:57 | 57 | 27.5600 |
| 06/18/2026 16:57 | 196 | 27.5600 |
| 06/18/2026 16:56 | 100 | 27.5700 |
| 06/18/2026 16:56 | 41 | 27.5700 |
| 06/18/2026 16:56 | 36 | 27.5700 |
| 06/18/2026 16:56 | 80 | 27.5700 |
| 06/18/2026 16:56 | 160 | 27.5700 |
| 06/18/2026 16:56 | 41 | 27.5700 |
| 06/18/2026 16:56 | 1 | 27.5700 |
| 06/18/2026 16:56 | 240 | 27.5700 |
| 06/18/2026 16:56 | 94 | 27.5700 |
| 06/18/2026 16:56 | 160 | 27.5700 |
| 06/18/2026 16:56 | 254 | 27.5700 |
| 06/18/2026 16:56 | 36 | 27.5700 |
| 06/18/2026 16:56 | 124 | 27.5700 |
| 06/18/2026 16:56 | 162 | 27.5700 |
| 06/18/2026 16:56 | 324 | 27.5700 |
| 06/18/2026 16:56 | 188 | 27.5600 |
| 06/18/2026 16:56 | 71 | 27.5600 |
| 06/18/2026 16:56 | 38 | 27.5600 |
| 06/18/2026 16:56 | 349 | 27.5600 |
| 06/18/2026 16:56 | 3 | 27.5600 |
| 06/18/2026 16:56 | 52 | 27.5700 |
| 06/18/2026 16:56 | 172 | 27.5700 |
| 06/18/2026 16:56 | 196 | 27.5700 |
| 06/18/2026 16:56 | 75 | 27.5700 |
| 06/18/2026 16:56 | 0.0413 | 27.5800 |
| 06/18/2026 16:56 | 0.0359 | 27.5800 |
| 06/18/2026 16:56 | 2.5838 | 27.5800 |
| 06/18/2026 16:56 | 0.1208 | 27.5700 |
| 06/18/2026 16:55 | 0.0722 | 27.5700 |
| 06/18/2026 16:55 | 38 | 27.5600 |
| 06/18/2026 16:55 | 49 | 27.5600 |
| 06/18/2026 16:55 | 306 | 27.5600 |
| 06/18/2026 16:55 | 55 | 27.5700 |
| 06/18/2026 16:55 | 1 | 27.5600 |
| 06/18/2026 16:54 | 0.415 | 27.5600 |
| 06/18/2026 16:54 | 74 | 27.5600 |
| 06/18/2026 16:53 | 0.0751 | 27.5700 |
| 06/18/2026 16:53 | 240 | 27.5700 |
| 06/18/2026 16:53 | 41 | 27.5700 |
| 06/18/2026 16:53 | 256 | 27.5700 |
| 06/18/2026 16:53 | 73 | 27.5700 |
| 06/18/2026 16:52 | 0.4846 | 27.5900 |
| 06/18/2026 16:52 | 0.0802 | 27.5700 |
| 06/18/2026 16:52 | 59 | 27.5800 |
| 06/18/2026 16:52 | 41 | 27.5800 |
| 06/18/2026 16:52 | 0.0358 | 27.5800 |
| 06/18/2026 16:52 | 148 | 27.5800 |
| 06/18/2026 16:52 | 154 | 27.5900 |
| 06/18/2026 16:52 | 349 | 27.5900 |
| 06/18/2026 16:52 | 98 | 27.5900 |
| 06/18/2026 16:52 | 77 | 27.5900 |
| 06/18/2026 16:52 | 41 | 27.5900 |
| 06/18/2026 16:52 | 256 | 27.5900 |
| 06/18/2026 16:52 | 339 | 27.5900 |
| 06/18/2026 16:52 | 98 | 27.6000 |
| 06/18/2026 16:52 | 285 | 27.6000 |
| 06/18/2026 16:52 | 251 | 27.6000 |
| 06/18/2026 16:52 | 110 | 27.6000 |
| 06/18/2026 16:51 | 101 | 27.6100 |
| 06/18/2026 16:51 | 0.0438 | 27.6200 |
| 06/18/2026 16:51 | 0.0354 | 27.6000 |
| 06/18/2026 16:51 | 1.1557 | 27.6200 |
| 06/18/2026 16:50 | 0.1556 | 27.6200 |
| 06/18/2026 16:50 | 41 | 27.6000 |
| 06/18/2026 16:50 | 59 | 27.6000 |
| 06/18/2026 16:50 | 30 | 27.6000 |
| 06/18/2026 16:50 | 41 | 27.6000 |
| 06/18/2026 16:50 | 257 | 27.6000 |
| 06/18/2026 16:49 | 57 | 27.6200 |
| 06/18/2026 16:49 | 57 | 27.6200 |
| 06/18/2026 16:49 | 41 | 27.6200 |
| 06/18/2026 16:49 | 62 | 27.6200 |
| 06/18/2026 16:49 | 82 | 27.6200 |
| 06/18/2026 16:49 | 42 | 27.6300 |
| 06/18/2026 16:49 | 88 | 27.6300 |
| 06/18/2026 16:49 | 10 | 27.6300 |
| 06/18/2026 16:49 | 238 | 27.6300 |
| 06/18/2026 16:49 | 349 | 27.6300 |
| 06/18/2026 16:49 | 115 | 27.6300 |
| 06/18/2026 16:49 | 308 | 27.6300 |
| 06/18/2026 16:49 | 41 | 27.6300 |
| 06/18/2026 16:49 | 240 | 27.6300 |
| 06/18/2026 16:48 | 8.5279 | 27.6400 |
| 06/18/2026 16:48 | 196 | 27.6300 |
| 06/18/2026 16:48 | 264 | 27.6300 |
| 06/18/2026 16:48 | 0.092 | 27.6400 |
| 06/18/2026 16:48 | 0.0356 | 27.6300 |
| 06/18/2026 16:47 | 68 | 27.6400 |
| 06/18/2026 16:47 | 238 | 27.6400 |
| 06/18/2026 16:47 | 20 | 27.6400 |
| 06/18/2026 16:47 | 196 | 27.6400 |
| 06/18/2026 16:47 | 62 | 27.6400 |
| 06/18/2026 16:47 | 196 | 27.6400 |
| 06/18/2026 16:47 | 127 | 27.6400 |
| 06/18/2026 16:47 | 240 | 27.6400 |
| 06/18/2026 16:47 | 90 | 27.6400 |
| 06/18/2026 16:47 | 294 | 27.6400 |
| 06/18/2026 16:47 | 0.0358 | 27.6500 |
| 06/18/2026 16:47 | 3.8866 | 27.6400 |
| 06/18/2026 16:47 | 400 | 27.6500 |
| 06/18/2026 16:46 | 41 | 27.6400 |
| 06/18/2026 16:46 | 169 | 27.6400 |
| 06/18/2026 16:46 | 335 | 27.6400 |
| 06/18/2026 16:46 | 0.0777 | 27.6600 |
| 06/18/2026 16:46 | 0.0777 | 27.6600 |
| 06/18/2026 16:45 | 41 | 27.6400 |
| 06/18/2026 16:45 | 111 | 27.6400 |
| 06/18/2026 16:45 | 213 | 27.6400 |
| 06/18/2026 16:45 | 0.4145 | 27.6500 |
| 06/18/2026 16:44 | 0.414 | 27.6300 |
| 06/18/2026 16:44 | 89 | 27.6200 |
| 06/18/2026 16:44 | 260 | 27.6200 |
| 06/18/2026 16:44 | 287 | 27.6300 |
| 06/18/2026 16:44 | 1 | 27.6300 |
| 06/18/2026 16:44 | 98 | 27.6300 |
| 06/18/2026 16:44 | 152 | 27.6300 |
| 06/18/2026 16:44 | 141 | 27.6300 |
| 06/18/2026 16:44 | 171 | 27.6300 |
| 06/18/2026 16:44 | 25 | 27.6300 |
| 06/18/2026 16:44 | 194 | 27.6300 |
| 06/18/2026 16:44 | 45 | 27.6300 |
| 06/18/2026 16:44 | 131 | 27.6300 |
| 06/18/2026 16:44 | 220 | 27.6300 |
| 06/18/2026 16:44 | 75 | 27.6300 |
| 06/18/2026 16:44 | 268 | 27.6300 |
| 06/18/2026 16:44 | 278 | 27.6300 |
| 06/18/2026 16:44 | 49 | 27.6300 |
| 06/18/2026 16:44 | 221 | 27.6300 |
| 06/18/2026 16:44 | 0.0358 | 27.6500 |
| 06/18/2026 16:43 | 7.0393 | 27.6300 |
| 06/18/2026 16:43 | 0.0474 | 27.6500 |
| 06/18/2026 16:43 | 0.1798 | 27.6400 |
| 06/18/2026 16:43 | 0.36 | 27.6400 |
| 06/18/2026 16:43 | 0.0362 | 27.6400 |
| 06/18/2026 16:43 | 55 | 27.6300 |
| 06/18/2026 16:43 | 294 | 27.6300 |
| 06/18/2026 16:43 | 207 | 27.6300 |
| 06/18/2026 16:43 | 247 | 27.6300 |
| 06/18/2026 16:43 | 285 | 27.6300 |
| 06/18/2026 16:43 | 120 | 27.6300 |
| 06/18/2026 16:43 | 172 | 27.6300 |
| 06/18/2026 16:43 | 172 | 27.6300 |
| 06/18/2026 16:43 | 97 | 27.6300 |
| 06/18/2026 16:43 | 14.4046 | 27.6300 |
| 06/18/2026 16:43 | 10 | 27.61891 |
| 06/18/2026 16:42 | 0.3337 | 27.6300 |
| 06/18/2026 16:42 | 196 | 27.6100 |
| 06/18/2026 16:42 | 49 | 27.6100 |
| 06/18/2026 16:42 | 49 | 27.6100 |
| 06/18/2026 16:42 | 220 | 27.6100 |
| 06/18/2026 16:42 | 266 | 27.6100 |
| 06/18/2026 16:42 | 173 | 27.6100 |
| 06/18/2026 16:42 | 0.3905 | 27.6300 |
| 06/18/2026 16:42 | 0.0387 | 27.6200 |
| 06/18/2026 16:42 | 50 | 27.6000 |
| 06/18/2026 16:41 | 208 | 27.5900 |
| 06/18/2026 16:41 | 79 | 27.5900 |
| 06/18/2026 16:41 | 0.0544 | 27.5800 |
| 06/18/2026 16:41 | 0.0627 | 27.5900 |
| 06/18/2026 16:41 | 0.0361 | 27.5800 |
| 06/18/2026 16:41 | 0.0361 | 27.5800 |
| 06/18/2026 16:41 | 0.0361 | 27.5800 |
| 06/18/2026 16:41 | 0.0361 | 27.5800 |
| 06/18/2026 16:41 | 0.0722 | 27.5800 |
| 06/18/2026 16:41 | 0.0361 | 27.5800 |
| 06/18/2026 16:41 | 0.1145 | 27.5700 |
| 06/18/2026 16:40 | 1.1621 | 27.5600 |
| 06/18/2026 16:40 | 196 | 27.5600 |
| 06/18/2026 16:40 | 0.5459 | 27.5700 |
| 06/18/2026 16:39 | 0.5002 | 27.5700 |
| 06/18/2026 16:39 | 256 | 27.5600 |
| 06/18/2026 16:39 | 41 | 27.5600 |
| 06/18/2026 16:39 | 315 | 27.5600 |
| 06/18/2026 16:39 | 5 | 27.5800 |
| 06/18/2026 16:39 | 53 | 27.5600 |
| 06/18/2026 16:39 | 102 | 27.5600 |
| 06/18/2026 16:39 | 0.0544 | 27.5400 |
| 06/18/2026 16:38 | 12 | 27.5500 |
| 06/18/2026 16:38 | 41 | 27.5500 |
| 06/18/2026 16:38 | 53 | 27.5500 |
| 06/18/2026 16:38 | 126 | 27.5500 |
| 06/18/2026 16:38 | 0.1068 | 27.5400 |
| 06/18/2026 16:38 | 116 | 27.5400 |
| 06/18/2026 16:38 | 102 | 27.5400 |
| 06/18/2026 16:38 | 94 | 27.5400 |
| 06/18/2026 16:38 | 98 | 27.5400 |
| 06/18/2026 16:38 | 41 | 27.5400 |
| 06/18/2026 16:38 | 309 | 27.5400 |
| 06/18/2026 16:38 | 196 | 27.5400 |
| 06/18/2026 16:38 | 196 | 27.5400 |
| 06/18/2026 16:37 | 0.037 | 27.5600 |
| 06/18/2026 16:37 | 0.0626 | 27.5600 |
| 06/18/2026 16:37 | 0.0403 | 27.5600 |
| 06/18/2026 16:37 | 91 | 27.5400 |
| 06/18/2026 16:37 | 544 | 27.55361 |
| 06/18/2026 16:37 | 41 | 27.5500 |
| 06/18/2026 16:37 | 270 | 27.5500 |
| 06/18/2026 16:37 | 247 | 27.5500 |
| 06/18/2026 16:37 | 41 | 27.5500 |
| 06/18/2026 16:37 | 349 | 27.5500 |
| 06/18/2026 16:37 | 34 | 27.5500 |
| 06/18/2026 16:36 | 0.5547 | 27.5300 |
| 06/18/2026 16:36 | 0.0704 | 27.5300 |
| 06/18/2026 16:36 | 1.0087 | 27.5400 |
| 06/18/2026 16:36 | 41 | 27.5300 |
| 06/18/2026 16:36 | 256 | 27.5300 |
| 06/18/2026 16:35 | 50 | 27.5500 |
| 06/18/2026 16:35 | 25 | 27.5400 |
| 06/18/2026 16:35 | 73 | 27.5400 |
| 06/18/2026 16:35 | 137 | 27.5400 |
| 06/18/2026 16:34 | 0.0635 | 27.5600 |
| 06/18/2026 16:34 | 0.049 | 27.5600 |
| 06/18/2026 16:34 | 41 | 27.5500 |
| 06/18/2026 16:34 | 35 | 27.5500 |
| 06/18/2026 16:34 | 274 | 27.5500 |
| 06/18/2026 16:34 | 82 | 27.5500 |
| 06/18/2026 16:34 | 297 | 27.5500 |
| 06/18/2026 16:34 | 87 | 27.5500 |
| 06/18/2026 16:34 | 218 | 27.5500 |
| 06/18/2026 16:34 | 218 | 27.5500 |
| 06/18/2026 16:34 | 189 | 27.5500 |
| 06/18/2026 16:34 | 156 | 27.5500 |
| 06/18/2026 16:34 | 260 | 27.5500 |
| 06/18/2026 16:34 | 41 | 27.5500 |
| 06/18/2026 16:34 | 206 | 27.5500 |
| 06/18/2026 16:33 | 219 | 27.5500 |
| 06/18/2026 16:33 | 115 | 27.5500 |
| 06/18/2026 16:33 | 159 | 27.5500 |
| 06/18/2026 16:33 | 270 | 27.5500 |
| 06/18/2026 16:33 | 41 | 27.5500 |
| 06/18/2026 16:33 | 98 | 27.5500 |
| 06/18/2026 16:33 | 143 | 27.5600 |
| 06/18/2026 16:33 | 182 | 27.5700 |
| 06/18/2026 16:33 | 85 | 27.5600 |
| 06/18/2026 16:33 | 0.0359 | 27.5600 |
| 06/18/2026 16:33 | 158 | 27.5500 |
| 06/18/2026 16:33 | 156 | 27.5500 |
| 06/18/2026 16:33 | 41 | 27.5500 |
| 06/18/2026 16:33 | 311 | 27.5500 |
| 06/18/2026 16:33 | 0.2955 | 27.5500 |
| 06/18/2026 16:33 | 0.3612 | 27.5500 |
| 06/18/2026 16:33 | 4 | 27.5500 |
| 06/18/2026 16:33 | 40 | 27.5500 |
| 06/18/2026 16:33 | 315 | 27.5500 |
| 06/18/2026 16:33 | 249 | 27.5500 |
| 06/18/2026 16:33 | 66 | 27.5500 |
| 06/18/2026 16:33 | 60 | 27.5500 |
| 06/18/2026 16:33 | 245 | 27.5500 |
| 06/18/2026 16:32 | 64 | 27.5500 |
| 06/18/2026 16:32 | 97 | 27.5500 |
| 06/18/2026 16:32 | 0.2643 | 27.5400 |
| 06/18/2026 16:32 | 148 | 27.5500 |
| 06/18/2026 16:32 | 71 | 27.5400 |
| 06/18/2026 16:32 | 205 | 27.5300 |
| 06/18/2026 16:32 | 17 | 27.5300 |
| 06/18/2026 16:32 | 24 | 27.5300 |
| 06/18/2026 16:32 | 198 | 27.5300 |
| 06/18/2026 16:32 | 112 | 27.5400 |
| 06/18/2026 16:32 | 41 | 27.5400 |
| 06/18/2026 16:32 | 321 | 27.5400 |
| 06/18/2026 16:31 | 115 | 27.5400 |
| 06/18/2026 16:31 | 234 | 27.5400 |
| 06/18/2026 16:31 | 272 | 27.5400 |
| 06/18/2026 16:31 | 349 | 27.5400 |
| 06/18/2026 16:31 | 41 | 27.5400 |
| 06/18/2026 16:31 | 131 | 27.5400 |
| 06/18/2026 16:31 | 54 | 27.5400 |
| 06/18/2026 16:31 | 43 | 27.5300 |
| 06/18/2026 16:31 | 281 | 27.5300 |
| 06/18/2026 16:31 | 405 | 27.5300 |
| 06/18/2026 16:31 | 117 | 27.5300 |
| 06/18/2026 16:31 | 154 | 27.5300 |
| 06/18/2026 16:31 | 0.1477 | 27.5500 |
| 06/18/2026 16:30 | 27 | 27.5400 |
| 06/18/2026 16:30 | 221 | 27.5400 |
| 06/18/2026 16:30 | 149 | 27.5400 |
| 06/18/2026 16:30 | 68 | 27.5400 |
| 06/18/2026 16:30 | 68 | 27.5400 |
| 06/18/2026 16:30 | 106 | 27.5400 |
| 06/18/2026 16:30 | 179 | 27.5400 |
| 06/18/2026 16:30 | 349 | 27.5400 |
| 06/18/2026 16:30 | 123 | 27.5400 |
| 06/18/2026 16:30 | 41 | 27.5400 |
| 06/18/2026 16:30 | 164 | 27.5400 |
| 06/18/2026 16:30 | 158 | 27.5400 |
| 06/18/2026 16:30 | 1.085 | 27.5400 |
| 06/18/2026 16:29 | 0.3434 | 27.5200 |
| 06/18/2026 16:29 | 0.2135 | 27.5400 |
| 06/18/2026 16:29 | 36 | 27.5300 |
| 06/18/2026 16:28 | 0.0931 | 27.5100 |
| 06/18/2026 16:28 | 109 | 27.5400 |
| 06/18/2026 16:28 | 41 | 27.5200 |
| 06/18/2026 16:28 | 3 | 27.5200 |
| 06/18/2026 16:28 | 0.0469 | 27.5300 |
| 06/18/2026 16:27 | 24 | 27.5200 |
| 06/18/2026 16:27 | 80 | 27.5200 |
| 06/18/2026 16:27 | 171 | 27.5200 |
| 06/18/2026 16:27 | 91 | 27.5200 |
| 06/18/2026 16:27 | 67 | 27.5200 |
| 06/18/2026 16:27 | 170 | 27.5100 |
| 06/18/2026 16:27 | 137 | 27.5000 |
| 06/18/2026 16:27 | 29 | 27.5200 |
| 06/18/2026 16:26 | 40 | 27.5200 |
| 06/18/2026 16:26 | 60 | 27.5200 |
| 06/18/2026 16:26 | 0.3775 | 27.5200 |
| 06/18/2026 16:26 | 100 | 27.5100 |
| 06/18/2026 16:26 | 43 | 27.5100 |
| 06/18/2026 16:26 | 304 | 27.5100 |
| 06/18/2026 16:26 | 240 | 27.5100 |
| 06/18/2026 16:26 | 41 | 27.5000 |
| 06/18/2026 16:26 | 344 | 27.5000 |
| 06/18/2026 16:26 | 256 | 27.5000 |
| 06/18/2026 16:26 | 41 | 27.5000 |
| 06/18/2026 16:26 | 139 | 27.5000 |
| 06/18/2026 16:26 | 460 | 27.5000 |
| 06/18/2026 16:26 | 41 | 27.5000 |
| 06/18/2026 16:26 | 521 | 27.5000 |
| 06/18/2026 16:26 | 400 | 27.5000 |
| 06/18/2026 16:26 | 343 | 27.5000 |
| 06/18/2026 16:26 | 279 | 27.5000 |
| 06/18/2026 16:26 | 41 | 27.5000 |
| 06/18/2026 16:26 | 57 | 27.5000 |
| 06/18/2026 16:26 | 244 | 27.5000 |
| 06/18/2026 16:26 | 260 | 27.5000 |
| 06/18/2026 16:26 | 279 | 27.5000 |
| 06/18/2026 16:26 | 41 | 27.5000 |
| 06/18/2026 16:26 | 196 | 27.5000 |
| 06/18/2026 16:25 | 0.3544 | 27.5100 |
| 06/18/2026 16:25 | 0.3617 | 27.5100 |
| 06/18/2026 16:25 | 319 | 27.5000 |
| 06/18/2026 16:25 | 41 | 27.5000 |
| 06/18/2026 16:25 | 229 | 27.5000 |
| 06/18/2026 16:25 | 196 | 27.5000 |
| 06/18/2026 16:25 | 100 | 27.5100 |
| 06/18/2026 16:25 | 98 | 27.5000 |
| 06/18/2026 16:25 | 197 | 27.5000 |
| 06/18/2026 16:25 | 347 | 27.5000 |
| 06/18/2026 16:25 | 41 | 27.5000 |
| 06/18/2026 16:25 | 94 | 27.5000 |
| 06/18/2026 16:25 | 301 | 27.5000 |
| 06/18/2026 16:25 | 270 | 27.5000 |
| 06/18/2026 16:25 | 310 | 27.5000 |
| 06/18/2026 16:25 | 41 | 27.5000 |
| 06/18/2026 16:25 | 279 | 27.5000 |
| 06/18/2026 16:25 | 514 | 27.5000 |
| 06/18/2026 16:25 | 245 | 27.5000 |
| 06/18/2026 16:25 | 234 | 27.5000 |
| 06/18/2026 16:25 | 0.036 | 27.5200 |
| 06/18/2026 16:25 | 0.0723 | 27.5200 |
| 06/18/2026 16:25 | 0.0927 | 27.5200 |
| 06/18/2026 16:25 | 116 | 27.5100 |
| 06/18/2026 16:24 | 273 | 27.5000 |
| 06/18/2026 16:24 | 293 | 27.5000 |
| 06/18/2026 16:24 | 17 | 27.5000 |
| 06/18/2026 16:24 | 171 | 27.5000 |
| 06/18/2026 16:24 | 118 | 27.5000 |
| 06/18/2026 16:24 | 196 | 27.5000 |
| 06/18/2026 16:24 | 279 | 27.5000 |
| 06/18/2026 16:24 | 98 | 27.5000 |
| 06/18/2026 16:24 | 196 | 27.5000 |
| 06/18/2026 16:24 | 196 | 27.5000 |
| 06/18/2026 16:24 | 196 | 27.5000 |
| 06/18/2026 16:24 | 266 | 27.5000 |
| 06/18/2026 16:24 | 128 | 27.5000 |
| 06/18/2026 16:24 | 257 | 27.5000 |
| 06/18/2026 16:24 | 133 | 27.5000 |
| 06/18/2026 16:24 | 293 | 27.5000 |
| 06/18/2026 16:24 | 141 | 27.5000 |
| 06/18/2026 16:24 | 232 | 27.5000 |
| 06/18/2026 16:24 | 123 | 27.5000 |
| 06/18/2026 16:24 | 176 | 27.5300 |
| 06/18/2026 16:24 | 41 | 27.5300 |
| 06/18/2026 16:24 | 248 | 27.5300 |
| 06/18/2026 16:24 | 317 | 27.5300 |
| 06/18/2026 16:24 | 110 | 27.5200 |
| 06/18/2026 16:24 | 107 | 27.5200 |
| 06/18/2026 16:24 | 41 | 27.5200 |
| 06/18/2026 16:24 | 312 | 27.5200 |
| 06/18/2026 16:24 | 79 | 27.5100 |
| 06/18/2026 16:24 | 79 | 27.5000 |
| 06/18/2026 16:24 | 21 | 27.5000 |
| 06/18/2026 16:24 | 238 | 27.5000 |
| 06/18/2026 16:24 | 41 | 27.5000 |
| 06/18/2026 16:24 | 6783 | 27.5000 |
| 06/18/2026 16:24 | 250 | 27.5000 |
| 06/18/2026 16:24 | 506 | 27.5000 |
| 06/18/2026 16:24 | 1047 | 27.5000 |
| 06/18/2026 16:24 | 41 | 27.5000 |
| 06/18/2026 16:24 | 656 | 27.5000 |
| 06/18/2026 16:24 | 339 | 27.5000 |
| 06/18/2026 16:24 | 2500 | 27.5000 |
| 06/18/2026 16:24 | 470 | 27.5000 |
| 06/18/2026 16:24 | 639 | 27.5000 |
| 06/18/2026 16:24 | 553 | 27.5000 |
| 06/18/2026 16:24 | 1308 | 27.5000 |
| 06/18/2026 16:24 | 669 | 27.5000 |
| 06/18/2026 16:24 | 1172 | 27.5000 |
| 06/18/2026 16:24 | 664 | 27.5000 |
| 06/18/2026 16:24 | 664 | 27.5000 |
| 06/18/2026 16:24 | 1836 | 27.5000 |
| 06/18/2026 16:24 | 664 | 27.5000 |
| 06/18/2026 16:24 | 1688 | 27.5000 |
| 06/18/2026 16:24 | 148 | 27.5000 |
| 06/18/2026 16:24 | 472 | 27.5000 |
| 06/18/2026 16:24 | 1177 | 27.5000 |
| 06/18/2026 16:24 | 511 | 27.5000 |
| 06/18/2026 16:24 | 511 | 27.5000 |
| 06/18/2026 16:24 | 301 | 27.5000 |
| 06/18/2026 16:24 | 752 | 27.5000 |
| 06/18/2026 16:24 | 99 | 27.5000 |
| 06/18/2026 16:24 | 752 | 27.5000 |
| 06/18/2026 16:24 | 1649 | 27.5000 |
| 06/18/2026 16:24 | 1649 | 27.5000 |
| 06/18/2026 16:24 | 851 | 27.5000 |
| 06/18/2026 16:24 | 1244 | 27.5000 |
| 06/18/2026 16:24 | 360 | 27.5000 |
| 06/18/2026 16:24 | 127 | 27.5000 |
| 06/18/2026 16:24 | 769 | 27.5000 |
| 06/18/2026 16:24 | 1084 | 27.5000 |
| 06/18/2026 16:24 | 1416 | 27.5000 |
| 06/18/2026 16:24 | 148 | 27.5000 |
| 06/18/2026 16:24 | 936 | 27.5000 |
| 06/18/2026 16:24 | 936 | 27.5000 |
| 06/18/2026 16:24 | 1564 | 27.5000 |
| 06/18/2026 16:24 | 936 | 27.5000 |
| 06/18/2026 16:24 | 936 | 27.5000 |
| 06/18/2026 16:24 | 261 | 27.5000 |
| 06/18/2026 16:24 | 1303 | 27.5000 |
| 06/18/2026 16:24 | 1183 | 27.5000 |
| 06/18/2026 16:24 | 1317 | 27.5000 |
| 06/18/2026 16:24 | 541 | 27.5000 |
| 06/18/2026 16:24 | 135 | 27.5000 |
| 06/18/2026 16:24 | 0.2 | 27.4800 |
| 06/18/2026 16:24 | 324 | 27.4900 |
| 06/18/2026 16:24 | 500 | 27.4900 |
| 06/18/2026 16:24 | 296 | 27.4900 |
| 06/18/2026 16:24 | 179 | 27.4900 |
| 06/18/2026 16:24 | 252 | 27.4800 |
| 06/18/2026 16:24 | 84 | 27.4800 |
| 06/18/2026 16:24 | 100 | 27.4900 |
| 06/18/2026 16:24 | 52 | 27.4900 |
| 06/18/2026 16:24 | 305 | 27.4800 |
| 06/18/2026 16:24 | 71 | 27.4700 |
| 06/18/2026 16:24 | 9 | 27.4700 |
| 06/18/2026 16:24 | 240 | 27.4700 |
| 06/18/2026 16:24 | 322 | 27.4700 |
| 06/18/2026 16:24 | 279 | 27.4700 |
| 06/18/2026 16:24 | 204 | 27.4700 |
| 06/18/2026 16:24 | 111 | 27.4700 |
| 06/18/2026 16:24 | 28 | 27.4700 |
| 06/18/2026 16:24 | 80 | 27.4800 |
| 06/18/2026 16:24 | 119 | 27.4800 |
| 06/18/2026 16:24 | 97 | 27.4800 |
| 06/18/2026 16:24 | 24 | 27.4800 |
| 06/18/2026 16:24 | 694 | 27.5000 |
| 06/18/2026 16:24 | 237 | 27.4900 |
| 06/18/2026 16:24 | 279 | 27.4900 |
| 06/18/2026 16:24 | 192 | 27.4900 |
| 06/18/2026 16:24 | 1265 | 27.5000 |
| 06/18/2026 16:24 | 41 | 27.5000 |
| 06/18/2026 16:24 | 240 | 27.5000 |
| 06/18/2026 16:24 | 11 | 27.5000 |
| 06/18/2026 16:24 | 149 | 27.5000 |
| 06/18/2026 16:24 | 2090 | 27.5000 |
| 06/18/2026 16:24 | 410 | 27.5000 |
| 06/18/2026 16:24 | 465 | 27.4900 |
| 06/18/2026 16:24 | 41 | 27.4900 |
| 06/18/2026 16:24 | 35 | 27.4900 |
| 06/18/2026 16:24 | 42 | 27.4900 |
| 06/18/2026 16:24 | 99 | 27.4900 |
| 06/18/2026 16:24 | 161 | 27.4900 |
| 06/18/2026 16:24 | 56 | 27.4900 |
| 06/18/2026 16:24 | 19 | 27.4900 |
| 06/18/2026 16:24 | 221 | 27.4900 |
| 06/18/2026 16:24 | 2500 | 27.5000 |
| 06/18/2026 16:24 | 153 | 27.5000 |
| 06/18/2026 16:24 | 1201 | 27.5000 |
| 06/18/2026 16:24 | 609 | 27.5000 |
| 06/18/2026 16:24 | 246 | 27.5000 |
| 06/18/2026 16:24 | 198 | 27.5000 |
| 06/18/2026 16:24 | 246 | 27.5000 |
| 06/18/2026 16:24 | 2500 | 27.5000 |
| 06/18/2026 16:24 | 154 | 27.5000 |
| 06/18/2026 16:24 | 2346 | 27.5000 |
| 06/18/2026 16:24 | 41 | 27.5000 |
| 06/18/2026 16:24 | 113 | 27.5000 |
| 06/18/2026 16:24 | 1184 | 27.5000 |
| 06/18/2026 16:24 | 2500 | 27.5000 |
| 06/18/2026 16:24 | 1184 | 27.5000 |
| 06/18/2026 16:24 | 2500 | 27.5000 |
| 06/18/2026 16:24 | 908 | 27.5000 |
| 06/18/2026 16:24 | 2500 | 27.5000 |
| 06/18/2026 16:24 | 183 | 27.5000 |
| 06/18/2026 16:24 | 152 | 27.5000 |
| 06/18/2026 16:24 | 279 | 27.5000 |
| 06/18/2026 16:24 | 266 | 27.5000 |
| 06/18/2026 16:24 | 325 | 27.5000 |
| 06/18/2026 16:24 | 75 | 27.5000 |
| 06/18/2026 16:24 | 217 | 27.5000 |
| 06/18/2026 16:24 | 100 | 27.5000 |
| 06/18/2026 16:24 | 35 | 27.5000 |
| 06/18/2026 16:24 | 160 | 27.5100 |
| 06/18/2026 16:24 | 145 | 27.5100 |
| 06/18/2026 16:24 | 150 | 27.5100 |
| 06/18/2026 16:24 | 306 | 27.5100 |
| 06/18/2026 16:24 | 115 | 27.5100 |
| 06/18/2026 16:24 | 279 | 27.5100 |
| 06/18/2026 16:24 | 41 | 27.5100 |
| 06/18/2026 16:24 | 248 | 27.5100 |
| 06/18/2026 16:24 | 1.1246 | 27.5300 |
| 06/18/2026 16:23 | 220 | 27.5300 |
| 06/18/2026 16:23 | 213 | 27.5400 |
| 06/18/2026 16:23 | 249 | 27.5400 |
| 06/18/2026 16:22 | 0.0355 | 27.5200 |
| 06/18/2026 16:22 | 0.0668 | 27.5500 |
| 06/18/2026 16:21 | 0.0359 | 27.5400 |
| 06/18/2026 16:21 | 0.1659 | 27.5400 |
| 06/18/2026 16:21 | 0.25 | 27.5400 |
| 06/18/2026 16:21 | 0.6438 | 27.5400 |
| 06/18/2026 16:21 | 0.2012 | 27.5400 |
| 06/18/2026 16:21 | 0.0581 | 27.5400 |
| 06/18/2026 16:20 | 1.2397 | 27.5200 |
| 06/18/2026 16:20 | 103 | 27.5200 |
| 06/18/2026 16:20 | 279 | 27.5200 |
| 06/18/2026 16:20 | 0.0707 | 27.5200 |
| 06/18/2026 16:20 | 97 | 27.5400 |
| 06/18/2026 16:20 | 104 | 27.5400 |
| 06/18/2026 16:20 | 108 | 27.5400 |
| 06/18/2026 16:20 | 156 | 27.5400 |
| 06/18/2026 16:20 | 166 | 27.5300 |
| 06/18/2026 16:20 | 255 | 27.5300 |
| 06/18/2026 16:20 | 201 | 27.5300 |
| 06/18/2026 16:20 | 284 | 27.5200 |
| 06/18/2026 16:20 | 28 | 27.5200 |
| 06/18/2026 16:20 | 0.0756 | 27.5300 |
| 06/18/2026 16:20 | 100 | 27.5300 |
| 06/18/2026 16:19 | 279 | 27.5400 |
| 06/18/2026 16:19 | 41 | 27.5400 |
| 06/18/2026 16:19 | 29 | 27.5400 |
| 06/18/2026 16:19 | 0.0363 | 27.5400 |
| 06/18/2026 16:18 | 155 | 27.5600 |
| 06/18/2026 16:18 | 353 | 27.5500 |
| 06/18/2026 16:18 | 31 | 27.5500 |
| 06/18/2026 16:18 | 115 | 27.5500 |
| 06/18/2026 16:18 | 146 | 27.5500 |
| 06/18/2026 16:18 | 41 | 27.5600 |
| 06/18/2026 16:18 | 28 | 27.5700 |
| 06/18/2026 16:18 | 0.0533 | 27.5800 |
| 06/18/2026 16:18 | 1.2184 | 27.5600 |
| 06/18/2026 16:18 | 41 | 27.5700 |
| 06/18/2026 16:18 | 253 | 27.5700 |
| 06/18/2026 16:18 | 277 | 27.5700 |
| 06/18/2026 16:18 | 0.0721 | 27.5900 |
| 06/18/2026 16:18 | 70 | 27.5800 |
| 06/18/2026 16:18 | 100 | 27.5800 |
| 06/18/2026 16:17 | 47 | 27.5600 |
| 06/18/2026 16:17 | 0.0359 | 27.5700 |
| 06/18/2026 16:17 | 158 | 27.5700 |
| 06/18/2026 16:17 | 279 | 27.5600 |
| 06/18/2026 16:17 | 0.8938 | 27.5800 |
| 06/18/2026 16:17 | 0.6211 | 27.5800 |
| 06/18/2026 16:17 | 0.0722 | 27.5800 |
| 06/18/2026 16:17 | 0.0667 | 27.5900 |
| 06/18/2026 16:16 | 2.9117 | 27.5700 |
| 06/18/2026 16:16 | 0.4244 | 27.5700 |
| 06/18/2026 16:16 | 0.2204 | 27.5900 |
| 06/18/2026 16:16 | 100 | 27.6000 |
| 06/18/2026 16:16 | 17 | 27.5900 |
| 06/18/2026 16:16 | 154 | 27.6000 |
| 06/18/2026 16:16 | 0.0359 | 27.5900 |
| 06/18/2026 16:16 | 0.3691 | 27.6100 |
| 06/18/2026 16:15 | 0.0811 | 27.6200 |
| 06/18/2026 16:15 | 279 | 27.6100 |
| 06/18/2026 16:15 | 0.0742 | 27.6100 |
| 06/18/2026 16:15 | 176 | 27.62629 |
| 06/18/2026 16:15 | 100 | 27.63055 |
| 06/18/2026 16:15 | 248 | 27.6200 |
| 06/18/2026 16:15 | 86 | 27.6200 |
| 06/18/2026 16:15 | 69 | 27.6200 |
| 06/18/2026 16:14 | 0.0495 | 27.6100 |
| 06/18/2026 16:14 | 100 | 27.6300 |
| 06/18/2026 16:14 | 1.5272 | 27.6200 |
| 06/18/2026 16:14 | 0.7554 | 27.6400 |
| 06/18/2026 16:14 | 0.0712 | 27.6200 |
| 06/18/2026 16:14 | 24 | 27.6250 |
| 06/18/2026 16:14 | 148 | 27.6200 |
| 06/18/2026 16:14 | 86 | 27.6300 |
| 06/18/2026 16:14 | 148 | 27.6300 |
| 06/18/2026 16:13 | 0.0558 | 27.5900 |
| 06/18/2026 16:13 | 152 | 27.6100 |
| 06/18/2026 16:13 | 0.0362 | 27.5900 |
| 06/18/2026 16:12 | 0.2133 | 27.5900 |
| 06/18/2026 16:12 | 0.0354 | 27.5900 |
| 06/18/2026 16:12 | 77 | 27.58828 |
| 06/18/2026 16:12 | 0.0363 | 27.5800 |
| 06/18/2026 16:11 | 1 | 27.6100 |
| 06/18/2026 16:11 | 154 | 27.6000 |
| 06/18/2026 16:11 | 0.1344 | 27.6100 |
| 06/18/2026 16:11 | 0.2705 | 27.6000 |
| 06/18/2026 16:11 | 37 | 27.6000 |
| 06/18/2026 16:11 | 0.0978 | 27.6000 |
| 06/18/2026 16:11 | 148 | 27.6200 |
| 06/18/2026 16:10 | 8.605 | 27.6000 |
| 06/18/2026 16:10 | 30 | 27.6200 |
| 06/18/2026 16:10 | 279 | 27.6100 |
| 06/18/2026 16:10 | 127 | 27.6100 |
| 06/18/2026 16:10 | 100 | 27.6100 |
| 06/18/2026 16:10 | 41 | 27.6000 |
| 06/18/2026 16:10 | 112 | 27.6000 |
| 06/18/2026 16:10 | 0.7326 | 27.6000 |
| 06/18/2026 16:10 | 56 | 27.5800 |
| 06/18/2026 16:09 | 0.1595 | 27.5900 |
| 06/18/2026 16:09 | 0.0589 | 27.5700 |
| 06/18/2026 16:09 | 62 | 27.5900 |
| 06/18/2026 16:09 | 87 | 27.5900 |
| 06/18/2026 16:08 | 110 | 27.5800 |
| 06/18/2026 16:08 | 100 | 27.5900 |
| 06/18/2026 16:08 | 100 | 27.5900 |
| 06/18/2026 16:08 | 140 | 27.5800 |
| 06/18/2026 16:08 | 117 | 27.5800 |
| 06/18/2026 16:08 | 255 | 27.5800 |
| 06/18/2026 16:08 | 196 | 27.5700 |
| 06/18/2026 16:08 | 317 | 27.5700 |
| 06/18/2026 16:08 | 13 | 27.5700 |
| 06/18/2026 16:08 | 269 | 27.5700 |
| 06/18/2026 16:08 | 28 | 27.5700 |
| 06/18/2026 16:08 | 197 | 27.5700 |
| 06/18/2026 16:08 | 0.035 | 27.5600 |
| 06/18/2026 16:08 | 106 | 27.5500 |
| 06/18/2026 16:08 | 111 | 27.5600 |
| 06/18/2026 16:08 | 272 | 27.5600 |
| 06/18/2026 16:08 | 250 | 27.5600 |
| 06/18/2026 16:08 | 41 | 27.5600 |
| 06/18/2026 16:08 | 149 | 27.5600 |
| 06/18/2026 16:08 | 0.062 | 27.5800 |
| 06/18/2026 16:08 | 251 | 27.5800 |
| 06/18/2026 16:08 | 0.6286 | 27.6000 |
| 06/18/2026 16:08 | 0.0482 | 27.5900 |
| 06/18/2026 16:08 | 158 | 27.5900 |
| 06/18/2026 16:08 | 0.4694 | 27.5900 |
| 06/18/2026 16:07 | 374 | 27.5600 |
| 06/18/2026 16:07 | 135 | 27.5600 |
| 06/18/2026 16:07 | 4.8479 | 27.5500 |
| 06/18/2026 16:07 | 1.6153 | 27.5600 |
| 06/18/2026 16:06 | 0.0939 | 27.5800 |
| 06/18/2026 16:06 | 9.8871 | 27.5700 |
| 06/18/2026 16:06 | 279 | 27.5600 |
| 06/18/2026 16:06 | 91 | 27.5600 |
| 06/18/2026 16:06 | 160 | 27.5600 |
| 06/18/2026 16:06 | 56 | 27.5600 |
| 06/18/2026 16:06 | 216 | 27.5600 |
| 06/18/2026 16:06 | 0.0431 | 27.5800 |
| 06/18/2026 16:05 | 0.2524 | 27.5800 |
| 06/18/2026 16:05 | 0.0848 | 27.5800 |
| 06/18/2026 16:05 | 236 | 27.5700 |
| 06/18/2026 16:05 | 279 | 27.5700 |
| 06/18/2026 16:05 | 0.0431 | 27.5900 |
| 06/18/2026 16:05 | 100 | 27.5800 |
| 06/18/2026 16:04 | 249 | 27.5900 |
| 06/18/2026 16:04 | 113 | 27.5900 |
| 06/18/2026 16:04 | 136 | 27.5900 |
| 06/18/2026 16:04 | 115 | 27.5900 |
| 06/18/2026 16:04 | 232 | 27.5900 |
| 06/18/2026 16:04 | 179 | 27.59828 |
| 06/18/2026 16:04 | 0.6483 | 27.6100 |
| 06/18/2026 16:04 | 37 | 27.6100 |
| 06/18/2026 16:04 | 63 | 27.6100 |
| 06/18/2026 16:04 | 172 | 27.5900 |
| 06/18/2026 16:03 | 0.0695 | 27.6100 |
| 06/18/2026 16:03 | 116 | 27.6000 |
| 06/18/2026 16:03 | 41 | 27.6000 |
| 06/18/2026 16:03 | 71 | 27.6200 |
| 06/18/2026 16:03 | 107 | 27.6100 |
| 06/18/2026 16:03 | 149 | 27.6100 |
| 06/18/2026 16:03 | 41 | 27.6100 |
| 06/18/2026 16:03 | 332 | 27.6100 |
| 06/18/2026 16:03 | 42 | 27.6100 |
| 06/18/2026 16:03 | 279 | 27.6100 |
| 06/18/2026 16:03 | 279 | 27.6100 |
| 06/18/2026 16:03 | 79 | 27.6100 |
| 06/18/2026 16:03 | 254 | 27.6100 |
| 06/18/2026 16:03 | 276 | 27.6200 |
| 06/18/2026 16:03 | 0.1592 | 27.6300 |
| 06/18/2026 16:03 | 0.7235 | 27.6300 |
| 06/18/2026 16:03 | 0.2906 | 27.6300 |
| 06/18/2026 16:03 | 0.582 | 27.6300 |
| 06/18/2026 16:03 | 326 | 27.6300 |
| 06/18/2026 16:03 | 0.0934 | 27.6400 |
| 06/18/2026 16:02 | 100 | 27.6400 |
| 06/18/2026 16:02 | 212 | 27.6300 |
| 06/18/2026 16:02 | 85 | 27.6300 |
| 06/18/2026 16:02 | 319 | 27.6400 |
| 06/18/2026 16:02 | 114 | 27.6400 |
| 06/18/2026 16:02 | 98 | 27.6400 |
| 06/18/2026 16:02 | 279 | 27.6400 |
| 06/18/2026 16:02 | 100 | 27.6500 |
| 06/18/2026 16:02 | 100 | 27.6500 |
| 06/18/2026 16:02 | 135 | 27.6400 |
| 06/18/2026 16:02 | 41 | 27.6400 |
| 06/18/2026 16:02 | 279 | 27.6500 |
| 06/18/2026 16:02 | 86 | 27.6400 |
| 06/18/2026 16:02 | 5 | 27.6400 |
| 06/18/2026 16:02 | 36 | 27.6400 |
| 06/18/2026 16:02 | 266 | 27.6400 |
| 06/18/2026 16:02 | 100 | 27.6600 |
| 06/18/2026 16:02 | 100 | 27.6500 |
| 06/18/2026 16:02 | 168 | 27.6400 |
| 06/18/2026 16:02 | 165 | 27.6400 |
| 06/18/2026 16:02 | 62 | 27.6400 |
| 06/18/2026 16:02 | 98 | 27.6400 |
| 06/18/2026 16:02 | 98 | 27.6400 |
| 06/18/2026 16:02 | 98 | 27.6400 |
| 06/18/2026 16:02 | 98 | 27.6400 |
| 06/18/2026 16:02 | 100 | 27.6500 |
| 06/18/2026 16:02 | 106 | 27.6400 |
| 06/18/2026 16:02 | 125 | 27.6400 |
| 06/18/2026 16:02 | 231 | 27.6400 |
| 06/18/2026 16:02 | 338 | 27.6400 |
| 06/18/2026 16:02 | 279 | 27.6400 |
| 06/18/2026 16:02 | 136 | 27.6400 |
| 06/18/2026 16:02 | 7 | 27.6400 |
| 06/18/2026 16:02 | 210 | 27.6400 |
| 06/18/2026 16:02 | 279 | 27.6500 |
| 06/18/2026 16:02 | 279 | 27.6400 |
| 06/18/2026 16:02 | 100 | 27.6600 |
| 06/18/2026 16:02 | 100 | 27.6600 |
| 06/18/2026 16:02 | 208 | 27.6600 |
| 06/18/2026 16:02 | 191 | 27.6500 |
| 06/18/2026 16:02 | 227 | 27.6600 |
| 06/18/2026 16:02 | 193 | 27.6600 |
| 06/18/2026 16:02 | 279 | 27.6600 |
| 06/18/2026 16:02 | 214 | 27.6600 |
| 06/18/2026 16:02 | 79 | 27.6600 |
| 06/18/2026 16:02 | 100 | 27.6600 |
| 06/18/2026 16:02 | 100 | 27.6600 |
| 06/18/2026 16:02 | 287 | 27.6500 |
| 06/18/2026 16:02 | 23 | 27.6500 |
| 06/18/2026 16:02 | 100 | 27.6500 |
| 06/18/2026 16:02 | 100 | 27.6500 |
| 06/18/2026 16:01 | 0.5086 | 27.6100 |
| 06/18/2026 16:00 | 164 | 27.6200 |
| 06/18/2026 16:00 | 68 | 27.6200 |
| 06/18/2026 16:00 | 128 | 27.6200 |
| 06/18/2026 16:00 | 0.0716 | 27.6400 |
| 06/18/2026 16:00 | 259 | 27.6200 |
| 06/18/2026 16:00 | 0.0699 | 27.6200 |
| 06/18/2026 16:00 | 3.5699 | 27.6000 |
| 06/18/2026 15:59 | 505 | 27.5900 |
| 06/18/2026 15:59 | 0.0689 | 27.5700 |
| 06/18/2026 15:59 | 90 | 27.5700 |
| 06/18/2026 15:59 | 72 | 27.5700 |
| 06/18/2026 15:59 | 269 | 27.5700 |
| 06/18/2026 15:59 | 277 | 27.5700 |
| 06/18/2026 15:59 | 350 | 27.5700 |
| 06/18/2026 15:59 | 41 | 27.5700 |
| 06/18/2026 15:59 | 272 | 27.5600 |
| 06/18/2026 15:59 | 264 | 27.5600 |
| 06/18/2026 15:59 | 100 | 27.5600 |
| 06/18/2026 15:59 | 78 | 27.5500 |
| 06/18/2026 15:59 | 255 | 27.5500 |
| 06/18/2026 15:59 | 2 | 27.5600 |
| 06/18/2026 15:59 | 71 | 27.5600 |
| 06/18/2026 15:59 | 222 | 27.5600 |
| 06/18/2026 15:59 | 28 | 27.5600 |
| 06/18/2026 15:59 | 3 | 27.5700 |
| 06/18/2026 15:58 | 10 | 27.5700 |
| 06/18/2026 15:58 | 0.1444 | 27.5600 |
| 06/18/2026 15:58 | 41 | 27.5700 |
| 06/18/2026 15:58 | 0.0363 | 27.5500 |
| 06/18/2026 15:58 | 248 | 27.5500 |
| 06/18/2026 15:58 | 175 | 27.5500 |
| 06/18/2026 15:58 | 0.8319 | 27.5500 |
| 06/18/2026 15:58 | 0.0406 | 27.5300 |
| 06/18/2026 15:58 | 0.0711 | 27.5300 |
| 06/18/2026 15:57 | 0.4679 | 27.5700 |
| 06/18/2026 15:57 | 272 | 27.5600 |
| 06/18/2026 15:56 | 0.0352 | 27.5500 |
| 06/18/2026 15:56 | 0.3935 | 27.5700 |
| 06/18/2026 15:56 | 95 | 27.5600 |
| 06/18/2026 15:56 | 0.1464 | 27.5800 |
| 06/18/2026 15:55 | 0.05 | 27.5600 |
| 06/18/2026 15:55 | 0.0359 | 27.5500 |
| 06/18/2026 15:55 | 0.0389 | 27.5400 |
| 06/18/2026 15:55 | 279 | 27.5400 |
| 06/18/2026 15:54 | 0.0615 | 27.5400 |
| 06/18/2026 15:54 | 87 | 27.5500 |
| 06/18/2026 15:54 | 162 | 27.5500 |
| 06/18/2026 15:54 | 150 | 27.5500 |
| 06/18/2026 15:54 | 327 | 27.5500 |
| 06/18/2026 15:54 | 3 | 27.5600 |
| 06/18/2026 15:53 | 46 | 27.54829 |
| 06/18/2026 15:53 | 0.0357 | 27.5400 |
| 06/18/2026 15:53 | 166 | 27.5500 |
| 06/18/2026 15:53 | 23 | 27.5500 |
| 06/18/2026 15:53 | 22 | 27.5500 |
| 06/18/2026 15:53 | 283 | 27.5400 |
| 06/18/2026 15:53 | 167 | 27.5300 |
| 06/18/2026 15:53 | 112 | 27.5300 |
| 06/18/2026 15:53 | 93 | 27.5400 |
| 06/18/2026 15:53 | 270 | 27.5400 |
| 06/18/2026 15:53 | 348 | 27.5400 |
| 06/18/2026 15:53 | 165 | 27.5500 |
| 06/18/2026 15:52 | 0.0741 | 27.5400 |
| 06/18/2026 15:52 | 1.037 | 27.5400 |
| 06/18/2026 15:52 | 0.0723 | 27.5400 |
| 06/18/2026 15:52 | 0.1227 | 27.5500 |
| 06/18/2026 15:52 | 0.9959 | 27.5300 |
| 06/18/2026 15:52 | 0.0414 | 27.5600 |
| 06/18/2026 15:52 | 93 | 27.5500 |
| 06/18/2026 15:51 | 0.0722 | 27.5700 |
| 06/18/2026 15:51 | 0.3772 | 27.5700 |
| 06/18/2026 15:51 | 0.0841 | 27.5700 |
| 06/18/2026 15:51 | 279 | 27.5700 |
| 06/18/2026 15:51 | 240 | 27.5700 |
| 06/18/2026 15:50 | 0.7854 | 27.5900 |
| 06/18/2026 15:50 | 0.382 | 27.5900 |
| 06/18/2026 15:49 | 0.054 | 27.5900 |
| 06/18/2026 15:49 | 0.0363 | 27.5700 |
| 06/18/2026 15:49 | 1803 | 27.58234 |
| 06/18/2026 15:49 | 59 | 27.5800 |
| 06/18/2026 15:49 | 0.1861 | 27.5700 |
| 06/18/2026 15:49 | 95 | 27.5900 |
| 06/18/2026 15:48 | 0.0362 | 27.5900 |
| 06/18/2026 15:48 | 0.0641 | 27.6000 |
| 06/18/2026 15:48 | 0.0358 | 27.6200 |
| 06/18/2026 15:48 | 0.5851 | 27.6200 |
| 06/18/2026 15:48 | 0.1346 | 27.6200 |
| 06/18/2026 15:48 | 0.1293 | 27.6200 |
| 06/18/2026 15:47 | 0.0858 | 27.6100 |
| 06/18/2026 15:47 | 0.1862 | 27.6000 |
| 06/18/2026 15:47 | 0.0942 | 27.6100 |
| 06/18/2026 15:47 | 0.0449 | 27.6100 |
| 06/18/2026 15:47 | 0.2912 | 27.6100 |
| 06/18/2026 15:47 | 0.0956 | 27.6100 |
| 06/18/2026 15:47 | 0.1401 | 27.5900 |
| 06/18/2026 15:47 | 260 | 27.6000 |
| 06/18/2026 15:47 | 0.0728 | 27.6200 |
| 06/18/2026 15:46 | 287 | 27.6100 |
| 06/18/2026 15:46 | 0.0775 | 27.6100 |
| 06/18/2026 15:46 | 0.1413 | 27.6100 |
| 06/18/2026 15:46 | 0.2686 | 27.5900 |
| 06/18/2026 15:46 | 6 | 27.6000 |
| 06/18/2026 15:46 | 150 | 27.59414 |
| 06/18/2026 15:45 | 1.0988 | 27.5900 |
| 06/18/2026 15:45 | 0.6043 | 27.5900 |
| 06/18/2026 15:45 | 207 | 27.5900 |
| 06/18/2026 15:45 | 97 | 27.6000 |
| 06/18/2026 15:45 | 1 | 27.6000 |
| 06/18/2026 15:45 | 105 | 27.6000 |
| 06/18/2026 15:45 | 118 | 27.6000 |
| 06/18/2026 15:45 | 196 | 27.6000 |
| 06/18/2026 15:45 | 0.0362 | 27.6000 |
| 06/18/2026 15:45 | 100 | 27.6100 |
| 06/18/2026 15:45 | 0.0909 | 27.6200 |
| 06/18/2026 15:45 | 0.0992 | 27.6300 |
| 06/18/2026 15:45 | 73 | 27.6200 |
| 06/18/2026 15:45 | 148 | 27.6200 |
| 06/18/2026 15:45 | 0.114 | 27.6300 |
| 06/18/2026 15:45 | 270 | 27.6300 |
| 06/18/2026 15:45 | 127 | 27.6200 |
| 06/18/2026 15:45 | 0.4322 | 27.6300 |
| 06/18/2026 15:45 | 160 | 27.6300 |
| 06/18/2026 15:44 | 132 | 27.6300 |
| 06/18/2026 15:44 | 107 | 27.6300 |
| 06/18/2026 15:44 | 29 | 27.6300 |
| 06/18/2026 15:44 | 191 | 27.6300 |
| 06/18/2026 15:44 | 29 | 27.6300 |
| 06/18/2026 15:44 | 0.36 | 27.6400 |
| 06/18/2026 15:44 | 242 | 27.6300 |
| 06/18/2026 15:44 | 0.0362 | 27.6200 |
| 06/18/2026 15:44 | 107 | 27.6300 |
| 06/18/2026 15:44 | 36 | 27.6300 |
| 06/18/2026 15:44 | 39 | 27.6300 |
| 06/18/2026 15:44 | 60 | 27.6300 |
| 06/18/2026 15:44 | 41 | 27.6200 |
| 06/18/2026 15:44 | 279 | 27.6200 |
| 06/18/2026 15:43 | 0.072 | 27.6300 |
| 06/18/2026 15:43 | 41 | 27.6200 |
| 06/18/2026 15:43 | 0.2841 | 27.6200 |
| 06/18/2026 15:43 | 28 | 27.6300 |
| 06/18/2026 15:42 | 0.0358 | 27.6400 |
| 06/18/2026 15:42 | 0.4993 | 27.6400 |
| 06/18/2026 15:42 | 2.9656 | 27.6300 |
| 06/18/2026 15:42 | 26 | 27.6300 |
| 06/18/2026 15:42 | 196 | 27.6300 |
| 06/18/2026 15:42 | 64 | 27.6400 |
| 06/18/2026 15:42 | 301 | 27.6300 |
| 06/18/2026 15:42 | 98 | 27.6400 |
| 06/18/2026 15:42 | 156 | 27.6400 |
| 06/18/2026 15:42 | 382 | 27.6400 |
| 06/18/2026 15:42 | 98 | 27.6400 |
| 06/18/2026 15:42 | 41 | 27.6500 |
| 06/18/2026 15:42 | 86 | 27.6500 |
| 06/18/2026 15:42 | 231 | 27.6500 |
| 06/18/2026 15:42 | 27 | 27.6500 |
| 06/18/2026 15:42 | 27 | 27.6500 |
| 06/18/2026 15:42 | 0.3 | 27.6500 |
| 06/18/2026 15:42 | 0.1551 | 27.6600 |
| 06/18/2026 15:42 | 0.0879 | 27.6600 |
| 06/18/2026 15:41 | 3.7095 | 27.6400 |
| 06/18/2026 15:41 | 0.031 | 27.6600 |
| 06/18/2026 15:41 | 24 | 27.6500 |
| 06/18/2026 15:41 | 282 | 27.6500 |
| 06/18/2026 15:41 | 0.6614 | 27.6700 |
| 06/18/2026 15:41 | 0.1077 | 27.6600 |
| 06/18/2026 15:41 | 106 | 27.6600 |
| 06/18/2026 15:41 | 296 | 27.6500 |
| 06/18/2026 15:41 | 1 | 27.6500 |
| 06/18/2026 15:41 | 289 | 27.6500 |
| 06/18/2026 15:41 | 103 | 27.6500 |
| 06/18/2026 15:41 | 164 | 27.6500 |
| 06/18/2026 15:40 | 29 | 27.6600 |
| 06/18/2026 15:40 | 7.1454 | 27.6500 |
| 06/18/2026 15:40 | 1 | 27.6600 |
| 06/18/2026 15:40 | 2 | 27.6600 |
| 06/18/2026 15:40 | 10.6864 | 27.6500 |
| 06/18/2026 15:40 | 145 | 27.6600 |
| 06/18/2026 15:40 | 0.9975 | 27.6700 |
| 06/18/2026 15:40 | 0.3596 | 27.6700 |
| 06/18/2026 15:40 | 0.0719 | 27.6700 |
| 06/18/2026 15:40 | 0.1077 | 27.6600 |
| 06/18/2026 15:39 | 73 | 27.6500 |
| 06/18/2026 15:39 | 155 | 27.6500 |
| 06/18/2026 15:39 | 195 | 27.6500 |
| 06/18/2026 15:39 | 276 | 27.6500 |
| 06/18/2026 15:39 | 1 | 27.6500 |
| 06/18/2026 15:39 | 99 | 27.6500 |
| 06/18/2026 15:39 | 97 | 27.6500 |
| 06/18/2026 15:39 | 276 | 27.6500 |
| 06/18/2026 15:39 | 189 | 27.6500 |
| 06/18/2026 15:39 | 1 | 27.65966 |
| 06/18/2026 15:39 | 0.0459 | 27.6600 |
| 06/18/2026 15:39 | 0.0434 | 27.6600 |
| 06/18/2026 15:39 | 98 | 27.6600 |
| 06/18/2026 15:39 | 108 | 27.6600 |
| 06/18/2026 15:39 | 168 | 27.6700 |
| 06/18/2026 15:39 | 156 | 27.6700 |
| 06/18/2026 15:39 | 86 | 27.6700 |
| 06/18/2026 15:39 | 262 | 27.6700 |
| 06/18/2026 15:38 | 76 | 27.6500 |
| 06/18/2026 15:38 | 116 | 27.6500 |
| 06/18/2026 15:38 | 115 | 27.6500 |
| 06/18/2026 15:38 | 269 | 27.6600 |
| 06/18/2026 15:38 | 0.0363 | 27.6700 |
| 06/18/2026 15:37 | 0.0773 | 27.6700 |
| 06/18/2026 15:37 | 193 | 27.6600 |
| 06/18/2026 15:37 | 2 | 27.6500 |
| 06/18/2026 15:37 | 56 | 27.6500 |
| 06/18/2026 15:37 | 0.7082 | 27.6600 |
| 06/18/2026 15:37 | 41 | 27.6400 |
| 06/18/2026 15:37 | 209 | 27.6400 |
| 06/18/2026 15:37 | 1.0257 | 27.6500 |
| 06/18/2026 15:37 | 3 | 27.6400 |
| 06/18/2026 15:37 | 212 | 27.6500 |
| 06/18/2026 15:37 | 251 | 27.6400 |
| 06/18/2026 15:37 | 11 | 27.6400 |
| 06/18/2026 15:37 | 212 | 27.6400 |
| 06/18/2026 15:37 | 41 | 27.6400 |
| 06/18/2026 15:37 | 20 | 27.6400 |
| 06/18/2026 15:37 | 273 | 27.6400 |
| 06/18/2026 15:37 | 96 | 27.6400 |
| 06/18/2026 15:37 | 67 | 27.6400 |
| 06/18/2026 15:37 | 223 | 27.6400 |
| 06/18/2026 15:37 | 288 | 27.6400 |
| 06/18/2026 15:36 | 80 | 27.6400 |
| 06/18/2026 15:36 | 267 | 27.6400 |
| 06/18/2026 15:36 | 60 | 27.6400 |
| 06/18/2026 15:36 | 223 | 27.6400 |
| 06/18/2026 15:36 | 209 | 27.6400 |
| 06/18/2026 15:36 | 80 | 27.6400 |
| 06/18/2026 15:36 | 41 | 27.6400 |
| 06/18/2026 15:36 | 302 | 27.6400 |
| 06/18/2026 15:36 | 41 | 27.6500 |
| 06/18/2026 15:36 | 160 | 27.6500 |
| 06/18/2026 15:36 | 57 | 27.6500 |
| 06/18/2026 15:36 | 41 | 27.6500 |
| 06/18/2026 15:36 | 98 | 27.6500 |
| 06/18/2026 15:36 | 80 | 27.6500 |
| 06/18/2026 15:36 | 242 | 27.6400 |
| 06/18/2026 15:36 | 231 | 27.6400 |
| 06/18/2026 15:36 | 23 | 27.6400 |
| 06/18/2026 15:36 | 187 | 27.6500 |
| 06/18/2026 15:36 | 212 | 27.6500 |
| 06/18/2026 15:36 | 21 | 27.6400 |
| 06/18/2026 15:36 | 248 | 27.6400 |
| 06/18/2026 15:36 | 223 | 27.6400 |
| 06/18/2026 15:36 | 223 | 27.6400 |
| 06/18/2026 15:36 | 140 | 27.6400 |
| 06/18/2026 15:36 | 46 | 27.6400 |
| 06/18/2026 15:36 | 46 | 27.6400 |
| 06/18/2026 15:36 | 321 | 27.6400 |
| 06/18/2026 15:36 | 0.2726 | 27.6600 |
| 06/18/2026 15:36 | 14 | 27.6500 |
| 06/18/2026 15:36 | 66 | 27.6500 |
| 06/18/2026 15:36 | 99 | 27.6500 |
| 06/18/2026 15:36 | 165 | 27.6500 |
| 06/18/2026 15:36 | 1.094 | 27.6700 |
| 06/18/2026 15:36 | 69 | 27.6700 |
| 06/18/2026 15:36 | 104 | 27.6700 |
| 06/18/2026 15:36 | 108 | 27.6700 |
| 06/18/2026 15:36 | 53 | 27.6700 |
| 06/18/2026 15:36 | 28 | 27.6700 |
| 06/18/2026 15:36 | 350 | 27.6700 |
| 06/18/2026 15:36 | 135 | 27.6800 |
| 06/18/2026 15:36 | 258 | 27.6800 |
| 06/18/2026 15:36 | 67 | 27.6800 |
| 06/18/2026 15:36 | 223 | 27.6800 |
| 06/18/2026 15:36 | 83 | 27.6700 |
| 06/18/2026 15:36 | 100 | 27.6700 |
| 06/18/2026 15:36 | 40 | 27.6700 |
| 06/18/2026 15:36 | 245 | 27.6600 |
| 06/18/2026 15:36 | 310 | 27.6600 |
| 06/18/2026 15:36 | 69 | 27.6400 |
| 06/18/2026 15:36 | 19 | 27.6400 |
| 06/18/2026 15:36 | 223 | 27.6400 |
| 06/18/2026 15:36 | 41 | 27.6400 |
| 06/18/2026 15:36 | 78 | 27.6400 |
| 06/18/2026 15:36 | 250 | 27.6400 |
| 06/18/2026 15:35 | 30 | 27.6500 |
| 06/18/2026 15:35 | 41 | 27.6500 |
| 06/18/2026 15:35 | 6 | 27.6500 |
| 06/18/2026 15:35 | 23 | 27.6500 |
| 06/18/2026 15:35 | 100 | 27.6500 |
| 06/18/2026 15:35 | 100 | 27.6500 |
| 06/18/2026 15:35 | 0.0738 | 27.6500 |
| 06/18/2026 15:35 | 75 | 27.6400 |
| 06/18/2026 15:35 | 111 | 27.6500 |
| 06/18/2026 15:35 | 36 | 27.6500 |
| 06/18/2026 15:35 | 22 | 27.6500 |
| 06/18/2026 15:35 | 90 | 27.6400 |
| 06/18/2026 15:34 | 41 | 27.6200 |
| 06/18/2026 15:34 | 24 | 27.6200 |
| 06/18/2026 15:34 | 100 | 27.6200 |
| 06/18/2026 15:34 | 99 | 27.6200 |
| 06/18/2026 15:34 | 3 | 27.5900 |
| 06/18/2026 15:34 | 52 | 27.5900 |
| 06/18/2026 15:33 | 333 | 27.5700 |
| 06/18/2026 15:33 | 11 | 27.5700 |
| 06/18/2026 15:33 | 100 | 27.5700 |
| 06/18/2026 15:33 | 100 | 27.5700 |
| 06/18/2026 15:33 | 100 | 27.5700 |
| 06/18/2026 15:33 | 100 | 27.5700 |
| 06/18/2026 15:32 | 100 | 27.5800 |
| 06/18/2026 15:32 | 100 | 27.5800 |
| 06/18/2026 15:32 | 223 | 27.5700 |
| 06/18/2026 15:32 | 98 | 27.5800 |
| 06/18/2026 15:32 | 223 | 27.5800 |
| 06/18/2026 15:32 | 56 | 27.5850 |
| 06/18/2026 15:32 | 259 | 27.5900 |
| 06/18/2026 15:32 | 195 | 27.5900 |
| 06/18/2026 15:32 | 223 | 27.5900 |
| 06/18/2026 15:32 | 229 | 27.6000 |
| 06/18/2026 15:32 | 183 | 27.6000 |
| 06/18/2026 15:32 | 341 | 27.6000 |
| 06/18/2026 15:32 | 94 | 27.6100 |
| 06/18/2026 15:32 | 12 | 27.6100 |
| 06/18/2026 15:32 | 94 | 27.6100 |
| 06/18/2026 15:32 | 100 | 27.6100 |
| 06/18/2026 15:31 | 59 | 27.6200 |
| 06/18/2026 15:31 | 41 | 27.6200 |
| 06/18/2026 15:31 | 100 | 27.6200 |
| 06/18/2026 15:31 | 100 | 27.6200 |
| 06/18/2026 15:31 | 15 | 27.6200 |
| 06/18/2026 15:31 | 95 | 27.6200 |
| 06/18/2026 15:31 | 124 | 27.6200 |
| 06/18/2026 15:31 | 28 | 27.6300 |
| 06/18/2026 15:31 | 72 | 27.6300 |
| 06/18/2026 15:31 | 33 | 27.6300 |
| 06/18/2026 15:31 | 100 | 27.6300 |
| 06/18/2026 15:31 | 60 | 27.6200 |
| 06/18/2026 15:31 | 43 | 27.6200 |
| 06/18/2026 15:31 | 93 | 27.6200 |
| 06/18/2026 15:31 | 155 | 27.6200 |
| 06/18/2026 15:31 | 267 | 27.6200 |
| 06/18/2026 15:31 | 252 | 27.6200 |
| 06/18/2026 15:31 | 185 | 27.6200 |
| 06/18/2026 15:31 | 98 | 27.6200 |
| 06/18/2026 15:31 | 28 | 27.6300 |
| 06/18/2026 15:31 | 223 | 27.6300 |
| 06/18/2026 15:31 | 65 | 27.6300 |
| 06/18/2026 15:31 | 35 | 27.6300 |
| 06/18/2026 15:31 | 100 | 27.6300 |
| 06/18/2026 15:31 | 88 | 27.6300 |
| 06/18/2026 15:31 | 12 | 27.6300 |
| 06/18/2026 15:31 | 179 | 27.6200 |
| 06/18/2026 15:31 | 35 | 27.6200 |
| 06/18/2026 15:31 | 51 | 27.6200 |
| 06/18/2026 15:31 | 100 | 27.6200 |
| 06/18/2026 15:30 | 7 | 27.6300 |
| 06/18/2026 15:30 | 179 | 27.6300 |
| 06/18/2026 15:30 | 408 | 27.6300 |
| 06/18/2026 15:30 | 302 | 27.6300 |
| 06/18/2026 15:30 | 303 | 27.6300 |
| 06/18/2026 15:30 | 160 | 27.6300 |
| 06/18/2026 15:30 | 185 | 27.6200 |
| 06/18/2026 15:30 | 31 | 27.6200 |
| 06/18/2026 15:30 | 37 | 27.6200 |
| 06/18/2026 15:30 | 87 | 27.6200 |
| 06/18/2026 15:30 | 30 | 27.6200 |
| 06/18/2026 15:30 | 169 | 27.6200 |
| 06/18/2026 15:30 | 100 | 27.6300 |
| 06/18/2026 15:30 | 223 | 27.6200 |
| 06/18/2026 15:30 | 104 | 27.6400 |
| 06/18/2026 15:30 | 35 | 27.6300 |
| 06/18/2026 15:30 | 48 | 27.6300 |
| 06/18/2026 15:30 | 34 | 27.6300 |
| 06/18/2026 15:30 | 82 | 27.6300 |
| 06/18/2026 15:30 | 173 | 27.6300 |
| 06/18/2026 15:30 | 223 | 27.6300 |
| 06/18/2026 15:30 | 310 | 27.6300 |
| 06/18/2026 15:30 | 301 | 27.6400 |
| 06/18/2026 15:30 | 74 | 27.6500 |
| 06/18/2026 15:30 | 41 | 27.6500 |
| 06/18/2026 15:30 | 60 | 27.6500 |
| 06/18/2026 15:30 | 212 | 27.6500 |
| 06/18/2026 15:30 | 320 | 27.6500 |
| 06/18/2026 15:30 | 36 | 27.6700 |
| 06/18/2026 15:30 | 64 | 27.6700 |
| 06/18/2026 15:30 | 100 | 27.6700 |
| 06/18/2026 15:30 | 59 | 27.6700 |
| 06/18/2026 15:30 | 41 | 27.6700 |
| 06/18/2026 15:30 | 25 | 27.6700 |
| 06/18/2026 15:30 | 75 | 27.6700 |
| 06/18/2026 15:30 | 223 | 27.6600 |
| 06/18/2026 15:30 | 47 | 27.6700 |
| 06/18/2026 15:30 | 41 | 27.6700 |
| 06/18/2026 15:30 | 12 | 27.6700 |
| 06/18/2026 15:30 | 200 | 27.6700 |
| 06/18/2026 15:30 | 100 | 27.6700 |
| 06/18/2026 15:30 | 223 | 27.6700 |
| 06/18/2026 15:30 | 160 | 27.6700 |
| 06/18/2026 15:30 | 13 | 27.6700 |
| 06/18/2026 15:30 | 28 | 27.6700 |
| 06/18/2026 15:30 | 72 | 27.6700 |
| 06/18/2026 15:30 | 59 | 27.6700 |
| 06/18/2026 15:30 | 41 | 27.6700 |
| 06/18/2026 15:30 | 218 | 27.6600 |
| 06/18/2026 15:30 | 36 | 27.6600 |
| 06/18/2026 15:30 | 94 | 27.6600 |
| 06/18/2026 15:30 | 212 | 27.6500 |
| 06/18/2026 15:30 | 324 | 27.6500 |
| 06/18/2026 15:30 | 7 | 27.6600 |
| 06/18/2026 15:30 | 93 | 27.6600 |
| 06/18/2026 15:30 | 36 | 27.6600 |
| 06/18/2026 15:30 | 64 | 27.6600 |
| 06/18/2026 15:30 | 100 | 27.6600 |
| 06/18/2026 15:30 | 59 | 27.6600 |
| 06/18/2026 15:30 | 41 | 27.6600 |
| 06/18/2026 15:30 | 85 | 27.6500 |
| 06/18/2026 15:30 | 82 | 27.6400 |
| 06/18/2026 15:29 | 100 | 27.6400 |
| 06/18/2026 15:29 | 100 | 27.6400 |
| 06/18/2026 15:29 | 100 | 27.6300 |
| 06/18/2026 15:29 | 52 | 27.6200 |
| 06/18/2026 15:29 | 69 | 27.6200 |
| 06/18/2026 15:29 | 95 | 27.6200 |
| 06/18/2026 15:29 | 41 | 27.6200 |
| 06/18/2026 15:29 | 239 | 27.6100 |
| 06/18/2026 15:29 | 278 | 27.6100 |
| 06/18/2026 15:29 | 200 | 27.6100 |
| 06/18/2026 15:29 | 70 | 27.6100 |
| 06/18/2026 15:28 | 28 | 27.6100 |
| 06/18/2026 15:28 | 217 | 27.6100 |
| 06/18/2026 15:28 | 41 | 27.6100 |
| 06/18/2026 15:28 | 196 | 27.6100 |
| 06/18/2026 15:28 | 8 | 27.6100 |
| 06/18/2026 15:28 | 188 | 27.6100 |
| 06/18/2026 15:28 | 101 | 27.6100 |
| 06/18/2026 15:28 | 95 | 27.6100 |
| 06/18/2026 15:28 | 46 | 27.6100 |
| 06/18/2026 15:28 | 191 | 27.6100 |
| 06/18/2026 15:28 | 196 | 27.6100 |
| 06/18/2026 15:28 | 200 | 27.6100 |
| 06/18/2026 15:28 | 41 | 27.6100 |
| 06/18/2026 15:28 | 100 | 27.6100 |
| 06/18/2026 15:28 | 82 | 27.6100 |
| 06/18/2026 15:28 | 141 | 27.6100 |
| 06/18/2026 15:28 | 196 | 27.6100 |
| 06/18/2026 15:28 | 98 | 27.6100 |
| 06/18/2026 15:28 | 12 | 27.6100 |
| 06/18/2026 15:28 | 196 | 27.6100 |
| 06/18/2026 15:28 | 103 | 27.6100 |
| 06/18/2026 15:28 | 98 | 27.6100 |
| 06/18/2026 15:28 | 9.1015 | 27.6100 |
| 06/18/2026 15:28 | 0.114 | 27.6200 |
| 06/18/2026 15:28 | 0.0768 | 27.6000 |
| 06/18/2026 15:27 | 555 | 27.6200 |
| 06/18/2026 15:27 | 0.042 | 27.6200 |
| 06/18/2026 15:26 | 0.072 | 27.6200 |
| 06/18/2026 15:26 | 2.4091 | 27.6200 |
| 06/18/2026 15:26 | 0.0384 | 27.6200 |
| 06/18/2026 15:23 | 105 | 27.5900 |
| 06/18/2026 15:23 | 0.062 | 27.6000 |
| 06/18/2026 15:23 | 41 | 27.5900 |
| 06/18/2026 15:23 | 195 | 27.5900 |
| 06/18/2026 15:22 | 0.0413 | 27.5900 |
| 06/18/2026 15:22 | 314 | 27.6000 |
| 06/18/2026 15:22 | 4 | 27.6000 |
| 06/18/2026 15:22 | 0.4332 | 27.6100 |
| 06/18/2026 15:22 | 35 | 27.6300 |
| 06/18/2026 15:22 | 223 | 27.6300 |
| 06/18/2026 15:22 | 322 | 27.6200 |
| 06/18/2026 15:22 | 280 | 27.6300 |
| 06/18/2026 15:22 | 261 | 27.6300 |
| 06/18/2026 15:22 | 39 | 27.6300 |
| 06/18/2026 15:22 | 183 | 27.6300 |
| 06/18/2026 15:21 | 0.2931 | 27.6400 |
| 06/18/2026 15:20 | 28 | 27.6400 |
| 06/18/2026 15:20 | 41 | 27.6300 |
| 06/18/2026 15:20 | 223 | 27.6300 |
| 06/18/2026 15:20 | 203 | 27.6300 |
| 06/18/2026 15:20 | 85 | 27.6300 |
| 06/18/2026 15:20 | 369 | 27.6300 |
| 06/18/2026 15:20 | 170 | 27.6490 |
| 06/18/2026 15:20 | 0.3599 | 27.6500 |
| 06/18/2026 15:19 | 0.0749 | 27.6500 |
| 06/18/2026 15:19 | 8.9964 | 27.6500 |
| 06/18/2026 15:19 | 0.0778 | 27.6500 |
| 06/18/2026 15:19 | 27 | 27.6400 |
| 06/18/2026 15:19 | 0.0789 | 27.6300 |
| 06/18/2026 15:18 | 78 | 27.6400 |
| 06/18/2026 15:18 | 89 | 27.6500 |
| 06/18/2026 15:18 | 82 | 27.6400 |
| 06/18/2026 15:18 | 299 | 27.6400 |
| 06/18/2026 15:18 | 223 | 27.6400 |
| 06/18/2026 15:18 | 41 | 27.6400 |
| 06/18/2026 15:18 | 308 | 27.6400 |
| 06/18/2026 15:18 | 55 | 27.6400 |
| 06/18/2026 15:18 | 134 | 27.6400 |
| 06/18/2026 15:17 | 150 | 27.62827 |
| 06/18/2026 15:17 | 276 | 27.6390 |
| 06/18/2026 15:17 | 359 | 27.6363 |
| 06/18/2026 15:16 | 0.0376 | 27.6400 |
| 06/18/2026 15:15 | 0.288 | 27.6400 |
| 06/18/2026 15:15 | 317 | 27.6400 |
| 06/18/2026 15:15 | 200 | 27.65401 |
| 06/18/2026 15:15 | 42 | 27.6500 |
| 06/18/2026 15:15 | 262 | 27.6500 |
| 06/18/2026 15:15 | 86 | 27.6500 |
| 06/18/2026 15:15 | 41 | 27.6500 |
| 06/18/2026 15:15 | 105 | 27.6500 |
| 06/18/2026 15:15 | 80 | 27.6500 |
| 06/18/2026 15:15 | 98 | 27.6500 |
| 06/18/2026 15:15 | 127 | 27.6500 |
| 06/18/2026 15:15 | 100 | 27.6500 |
| 06/18/2026 15:15 | 21 | 27.6500 |
| 06/18/2026 15:15 | 79 | 27.6500 |
| 06/18/2026 15:15 | 100 | 27.6500 |
| 06/18/2026 15:15 | 100 | 27.6500 |
| 06/18/2026 15:14 | 18 | 27.65816 |
| 06/18/2026 15:14 | 0.074 | 27.6500 |
| 06/18/2026 15:13 | 247 | 27.6600 |
| 06/18/2026 15:13 | 284 | 27.6600 |
| 06/18/2026 15:13 | 39 | 27.6600 |
| 06/18/2026 15:13 | 284 | 27.6600 |
| 06/18/2026 15:13 | 284 | 27.6600 |
| 06/18/2026 15:13 | 340 | 27.6600 |
| 06/18/2026 15:13 | 154 | 27.6600 |
| 06/18/2026 15:13 | 276 | 27.6600 |
| 06/18/2026 15:13 | 43 | 27.6600 |
| 06/18/2026 15:13 | 0.1181 | 27.6800 |
| 06/18/2026 15:13 | 26 | 27.6700 |
| 06/18/2026 15:13 | 72 | 27.6700 |
| 06/18/2026 15:12 | 0.1083 | 27.6600 |
| 06/18/2026 15:12 | 11 | 27.6700 |
| 06/18/2026 15:12 | 0.1528 | 27.6800 |
| 06/18/2026 15:11 | 20 | 27.6600 |
| 06/18/2026 15:11 | 88 | 27.6600 |
| 06/18/2026 15:11 | 209 | 27.6500 |
| 06/18/2026 15:11 | 58 | 27.6500 |
| 06/18/2026 15:11 | 24 | 27.6500 |
| 06/18/2026 15:10 | 0.1074 | 27.6500 |
| 06/18/2026 15:09 | 38 | 27.6400 |
| 06/18/2026 15:09 | 0.072 | 27.6500 |
| 06/18/2026 15:08 | 342 | 27.6500 |
| 06/18/2026 15:08 | 76 | 27.6400 |
| 06/18/2026 15:07 | 0.0726 | 27.6300 |
| 06/18/2026 15:06 | 59 | 27.6300 |
| 06/18/2026 15:06 | 33 | 27.6200 |
| 06/18/2026 15:06 | 200 | 27.6200 |
| 06/18/2026 15:06 | 178 | 27.6400 |
| 06/18/2026 15:05 | 0.1508 | 27.6500 |
| 06/18/2026 15:04 | 0.3546 | 27.6300 |
| 06/18/2026 15:04 | 0.1005 | 27.6500 |
| 06/18/2026 15:04 | 0.7092 | 27.6500 |
| 06/18/2026 15:03 | 217 | 27.6300 |
| 06/18/2026 15:03 | 175 | 27.6300 |
| 06/18/2026 15:03 | 87 | 27.6400 |
| 06/18/2026 15:02 | 0.1798 | 27.6200 |
| 06/18/2026 15:02 | 0.0546 | 27.6500 |
| 06/18/2026 15:02 | 24 | 27.6400 |
| 06/18/2026 15:02 | 37 | 27.6400 |
| 06/18/2026 15:02 | 29 | 27.6400 |
| 06/18/2026 15:01 | 0.1212 | 27.6400 |
| 06/18/2026 15:01 | 0.5027 | 27.6300 |
| 06/18/2026 15:01 | 223 | 27.6300 |
| 06/18/2026 15:01 | 0.1111 | 27.6300 |
| 06/18/2026 15:01 | 95 | 27.6200 |
| 06/18/2026 15:01 | 3 | 27.6200 |
| 06/18/2026 15:01 | 349 | 27.6200 |
| 06/18/2026 15:01 | 228 | 27.6200 |
| 06/18/2026 15:01 | 20 | 27.6200 |
| 06/18/2026 15:01 | 249 | 27.6200 |
| 06/18/2026 15:01 | 84 | 27.6300 |
| 06/18/2026 15:00 | 1.008 | 27.6400 |
| 06/18/2026 15:00 | 48 | 27.6400 |
| 06/18/2026 15:00 | 231 | 27.6400 |
| 06/18/2026 14:59 | 98 | 27.6500 |
| 06/18/2026 14:59 | 6 | 27.6500 |
| 06/18/2026 14:59 | 87 | 27.6500 |
| 06/18/2026 14:59 | 213 | 27.6500 |
| 06/18/2026 14:59 | 71 | 27.6500 |
| 06/18/2026 14:59 | 214 | 27.6500 |
| 06/18/2026 14:59 | 137 | 27.6500 |
| 06/18/2026 14:59 | 108 | 27.6500 |
| 06/18/2026 14:59 | 0.0817 | 27.6700 |
| 06/18/2026 14:59 | 0.077 | 27.6700 |
| 06/18/2026 14:59 | 5 | 27.6600 |
| 06/18/2026 14:58 | 100 | 27.6600 |
| 06/18/2026 14:58 | 40 | 27.6600 |
| 06/18/2026 14:58 | 16 | 27.6600 |
| 06/18/2026 14:58 | 21 | 27.6600 |
| 06/18/2026 14:58 | 46 | 27.6600 |
| 06/18/2026 14:57 | 0.0781 | 27.6500 |
| 06/18/2026 14:57 | 1.0788 | 27.6700 |
| 06/18/2026 14:57 | 361 | 27.66445 |
| 06/18/2026 14:57 | 0.0391 | 27.6500 |
| 06/18/2026 14:57 | 8 | 27.6500 |
| 06/18/2026 14:57 | 72 | 27.6500 |
| 06/18/2026 14:56 | 169 | 27.6600 |
| 06/18/2026 14:56 | 0.9913 | 27.6700 |
| 06/18/2026 14:56 | 0.0362 | 27.6500 |
| 06/18/2026 14:56 | 0.2271 | 27.6500 |
| 06/18/2026 14:56 | 125 | 27.6500 |
| 06/18/2026 14:56 | 8 | 27.6500 |
| 06/18/2026 14:56 | 120 | 27.6500 |
| 06/18/2026 14:56 | 0.6984 | 27.6500 |
| 06/18/2026 14:55 | 2 | 27.6700 |
| 06/18/2026 14:55 | 0.0719 | 27.6700 |
| 06/18/2026 14:55 | 0.0437 | 27.6700 |
| 06/18/2026 14:54 | 0.4083 | 27.6500 |
| 06/18/2026 14:54 | 0.1477 | 27.6300 |
| 06/18/2026 14:54 | 210 | 27.6400 |
| 06/18/2026 14:54 | 67 | 27.6400 |
| 06/18/2026 14:54 | 178 | 27.6400 |
| 06/18/2026 14:54 | 54 | 27.6400 |
| 06/18/2026 14:54 | 27 | 27.6500 |
| 06/18/2026 14:54 | 28 | 27.6400 |
| 06/18/2026 14:54 | 122 | 27.6400 |
| 06/18/2026 14:54 | 68 | 27.6400 |
| 06/18/2026 14:54 | 272 | 27.6500 |
| 06/18/2026 14:54 | 5 | 27.6500 |
| 06/18/2026 14:54 | 0.0654 | 27.6600 |
| 06/18/2026 14:53 | 28 | 27.6450 |
| 06/18/2026 14:53 | 218 | 27.6500 |
| 06/18/2026 14:53 | 59 | 27.6500 |
| 06/18/2026 14:53 | 11 | 27.6500 |
| 06/18/2026 14:52 | 12 | 27.66649 |
| 06/18/2026 14:52 | 0.2406 | 27.6600 |
| 06/18/2026 14:52 | 196 | 27.6500 |
| 06/18/2026 14:52 | 49 | 27.6500 |
| 06/18/2026 14:52 | 0.7158 | 27.6500 |
| 06/18/2026 14:51 | 0.0408 | 27.6700 |
| 06/18/2026 14:51 | 0.1819 | 27.6500 |
| 06/18/2026 14:51 | 0.0746 | 27.6700 |
| 06/18/2026 14:51 | 0.0358 | 27.6700 |
| 06/18/2026 14:51 | 0.0353 | 27.6500 |
| 06/18/2026 14:51 | 2 | 27.6500 |
| 06/18/2026 14:51 | 30 | 27.6500 |
| 06/18/2026 14:51 | 217 | 27.6500 |
| 06/18/2026 14:51 | 223 | 27.6500 |
| 06/18/2026 14:51 | 29 | 27.6500 |
| 06/18/2026 14:50 | 0.0734 | 27.6500 |
| 06/18/2026 14:50 | 29 | 27.6400 |
| 06/18/2026 14:50 | 0.055 | 27.6500 |
| 06/18/2026 14:50 | 71 | 27.6500 |
| 06/18/2026 14:50 | 41 | 27.6500 |
| 06/18/2026 14:50 | 49 | 27.6500 |
| 06/18/2026 14:50 | 100 | 27.6500 |
| 06/18/2026 14:50 | 223 | 27.6500 |
| 06/18/2026 14:50 | 106 | 27.6500 |
| 06/18/2026 14:50 | 26 | 27.6500 |
| 06/18/2026 14:50 | 27 | 27.6400 |
| 06/18/2026 14:50 | 70 | 27.6400 |
| 06/18/2026 14:50 | 0.0366 | 27.6300 |
| 06/18/2026 14:49 | 56 | 27.6200 |
| 06/18/2026 14:49 | 252 | 27.6300 |
| 06/18/2026 14:49 | 114 | 27.6300 |
| 06/18/2026 14:48 | 69 | 27.6300 |
| 06/18/2026 14:48 | 33 | 27.6300 |
| 06/18/2026 14:47 | 0.0756 | 27.6300 |
| 06/18/2026 14:47 | 0.0025 | 27.6200 |
| 06/18/2026 14:46 | 0.1375 | 27.6300 |
| 06/18/2026 14:46 | 59 | 27.6200 |
| 06/18/2026 14:46 | 294 | 27.6200 |
| 06/18/2026 14:46 | 25 | 27.61684 |
| 06/18/2026 14:46 | 0.0666 | 27.6200 |
| 06/18/2026 14:46 | 250 | 27.6200 |
| 06/18/2026 14:46 | 242 | 27.6200 |
| 06/18/2026 14:46 | 30 | 27.6200 |
| 06/18/2026 14:46 | 322 | 27.6200 |
| 06/18/2026 14:46 | 59 | 27.6200 |
| 06/18/2026 14:46 | 38 | 27.6200 |
| 06/18/2026 14:46 | 204 | 27.6200 |
| 06/18/2026 14:46 | 69 | 27.6100 |
| 06/18/2026 14:45 | 0.072 | 27.6300 |
| 06/18/2026 14:45 | 261 | 27.6200 |
| 06/18/2026 14:45 | 41 | 27.6200 |
| 06/18/2026 14:45 | 101 | 27.6200 |
| 06/18/2026 14:45 | 68 | 27.6200 |
| 06/18/2026 14:45 | 172 | 27.6200 |
| 06/18/2026 14:45 | 27 | 27.6300 |
| 06/18/2026 14:44 | 0.244 | 27.6200 |
| 06/18/2026 14:44 | 30 | 27.6100 |
| 06/18/2026 14:43 | 57 | 27.6100 |
| 06/18/2026 14:43 | 100 | 27.6100 |
| 06/18/2026 14:43 | 62 | 27.6100 |
| 06/18/2026 14:43 | 111 | 27.6100 |
| 06/18/2026 14:42 | 221 | 27.6000 |
| 06/18/2026 14:42 | 311 | 27.6000 |
| 06/18/2026 14:42 | 218 | 27.6000 |
| 06/18/2026 14:42 | 217 | 27.6000 |
| 06/18/2026 14:42 | 70 | 27.6000 |
| 06/18/2026 14:42 | 7 | 27.6000 |
| 06/18/2026 14:42 | 0.038 | 27.6100 |
| 06/18/2026 14:42 | 0.1373 | 27.6100 |
| 06/18/2026 14:42 | 0.4306 | 27.6100 |
| 06/18/2026 14:42 | 0.1242 | 27.6100 |
| 06/18/2026 14:41 | 111 | 27.6000 |
| 06/18/2026 14:41 | 30 | 27.6000 |
| 06/18/2026 14:40 | 0.0656 | 27.5900 |
| 06/18/2026 14:40 | 0.0363 | 27.5800 |
| 06/18/2026 14:40 | 100 | 27.5900 |
| 06/18/2026 14:40 | 0.0808 | 27.5900 |
| 06/18/2026 14:39 | 0.1953 | 27.5800 |
| 06/18/2026 14:39 | 0.0409 | 27.6000 |
| 06/18/2026 14:38 | 57 | 27.5800 |
| 06/18/2026 14:38 | 217 | 27.5800 |
| 06/18/2026 14:37 | 17 | 27.5900 |
| 06/18/2026 14:36 | 54 | 27.5900 |
| 06/18/2026 14:36 | 0.0362 | 27.5900 |
| 06/18/2026 14:35 | 0.1344 | 27.6100 |
| 06/18/2026 14:35 | 0.0395 | 27.6100 |
| 06/18/2026 14:35 | 0.0785 | 27.6000 |
| 06/18/2026 14:35 | 100 | 27.6000 |
| 06/18/2026 14:35 | 297 | 27.6000 |
| 06/18/2026 14:35 | 220 | 27.6000 |
| 06/18/2026 14:35 | 5 | 27.6000 |
| 06/18/2026 14:35 | 65 | 27.6000 |
| 06/18/2026 14:35 | 100 | 27.5900 |
| 06/18/2026 14:35 | 100 | 27.5900 |
| 06/18/2026 14:35 | 0.0366 | 27.5900 |
| 06/18/2026 14:35 | 0.0652 | 27.5900 |
| 06/18/2026 14:35 | 0.037 | 27.5900 |
| 06/18/2026 14:35 | 0.0362 | 27.5900 |
| 06/18/2026 14:35 | 0.037 | 27.5900 |
| 06/18/2026 14:35 | 0.0366 | 27.5900 |
| 06/18/2026 14:35 | 0.0362 | 27.5900 |
| 06/18/2026 14:35 | 0.0377 | 27.5900 |
| 06/18/2026 14:35 | 20 | 27.5800 |
| 06/18/2026 14:35 | 80 | 27.5800 |
| 06/18/2026 14:35 | 0.0783 | 27.5900 |
| 06/18/2026 14:35 | 0.0587 | 27.5900 |
| 06/18/2026 14:34 | 0.0362 | 27.6000 |
| 06/18/2026 14:34 | 0.0391 | 27.6000 |
| 06/18/2026 14:34 | 0.0717 | 27.6000 |
| 06/18/2026 14:34 | 0.0732 | 27.6000 |
| 06/18/2026 14:34 | 0.0736 | 27.6000 |
| 06/18/2026 14:34 | 0.0402 | 27.6000 |
| 06/18/2026 14:34 | 0.3022 | 27.6000 |
| 06/18/2026 14:34 | 0.0409 | 27.6000 |
| 06/18/2026 14:34 | 0.0362 | 27.6000 |
| 06/18/2026 14:34 | 0.0467 | 27.6000 |
| 06/18/2026 14:34 | 0.037 | 27.6000 |
| 06/18/2026 14:34 | 0.0409 | 27.6000 |
| 06/18/2026 14:34 | 0.0649 | 27.6000 |
| 06/18/2026 14:34 | 0.0514 | 27.6000 |
| 06/18/2026 14:34 | 0.3832 | 27.6100 |
| 06/18/2026 14:34 | 0.0384 | 27.6100 |
| 06/18/2026 14:34 | 0.0366 | 27.6100 |
| 06/18/2026 14:34 | 0.038 | 27.6100 |
| 06/18/2026 14:34 | 0.0359 | 27.6100 |
| 06/18/2026 14:34 | 0.0732 | 27.6100 |
| 06/18/2026 14:34 | 0.0359 | 27.6100 |
| 06/18/2026 14:34 | 0.0369 | 27.6100 |
| 06/18/2026 14:34 | 0.0362 | 27.6100 |
| 06/18/2026 14:34 | 0.0362 | 27.6100 |
| 06/18/2026 14:34 | 10.9489 | 27.6100 |
| 06/18/2026 14:34 | 0.0438 | 27.6100 |
| 06/18/2026 14:34 | 0.2713 | 27.6100 |
| 06/18/2026 14:34 | 75 | 27.6000 |
| 06/18/2026 14:34 | 75 | 27.6000 |
| 06/18/2026 14:34 | 100 | 27.6100 |
| 06/18/2026 14:34 | 100 | 27.6100 |
| 06/18/2026 14:34 | 0.7588 | 27.5900 |
| 06/18/2026 14:34 | 0.2133 | 27.6100 |
| 06/18/2026 14:34 | 100 | 27.6000 |
| 06/18/2026 14:34 | 100 | 27.6000 |
| 06/18/2026 14:34 | 196 | 27.6100 |
| 06/18/2026 14:34 | 100 | 27.6100 |
| 06/18/2026 14:34 | 24 | 27.6200 |
| 06/18/2026 14:34 | 74 | 27.6000 |
| 06/18/2026 14:34 | 26 | 27.6000 |
| 06/18/2026 14:34 | 54 | 27.6000 |
| 06/18/2026 14:34 | 46 | 27.6000 |
| 06/18/2026 14:34 | 87 | 27.6200 |
| 06/18/2026 14:34 | 13 | 27.6200 |
| 06/18/2026 14:34 | 301 | 27.6100 |
| 06/18/2026 14:34 | 25 | 27.6100 |
| 06/18/2026 14:34 | 19 | 27.6200 |
| 06/18/2026 14:34 | 9 | 27.6200 |
| 06/18/2026 14:34 | 72 | 27.6200 |
| 06/18/2026 14:34 | 29 | 27.6000 |
| 06/18/2026 14:34 | 49 | 27.6000 |
| 06/18/2026 14:34 | 22 | 27.6000 |
| 06/18/2026 14:34 | 100 | 27.6000 |
| 06/18/2026 14:34 | 100 | 27.6000 |
| 06/18/2026 14:34 | 3 | 27.6200 |
| 06/18/2026 14:34 | 97 | 27.6200 |
| 06/18/2026 14:34 | 100 | 27.6200 |
| 06/18/2026 14:34 | 92 | 27.6000 |
| 06/18/2026 14:34 | 8 | 27.6000 |
| 06/18/2026 14:34 | 100 | 27.6000 |
| 06/18/2026 14:34 | 100 | 27.6000 |
| 06/18/2026 14:34 | 29 | 27.6100 |
| 06/18/2026 14:34 | 12 | 27.6100 |
| 06/18/2026 14:34 | 80 | 27.6100 |
| 06/18/2026 14:34 | 8 | 27.6100 |
| 06/18/2026 14:34 | 59 | 27.6100 |
| 06/18/2026 14:34 | 41 | 27.6100 |
| 06/18/2026 14:34 | 0.0732 | 27.6100 |
| 06/18/2026 14:33 | 0.0467 | 27.6100 |
| 06/18/2026 14:33 | 0.0373 | 27.6200 |
| 06/18/2026 14:33 | 0.0366 | 27.6200 |
| 06/18/2026 14:33 | 100 | 27.6000 |
| 06/18/2026 14:33 | 100 | 27.6000 |
| 06/18/2026 14:33 | 23 | 27.6000 |
| 06/18/2026 14:33 | 48 | 27.6000 |
| 06/18/2026 14:33 | 29 | 27.6000 |
| 06/18/2026 14:33 | 100 | 27.6200 |
| 06/18/2026 14:33 | 4 | 27.6200 |
| 06/18/2026 14:33 | 46 | 27.6000 |
| 06/18/2026 14:33 | 54 | 27.6000 |
| 06/18/2026 14:33 | 0.0724 | 27.6200 |
| 06/18/2026 14:33 | 100 | 27.6000 |
| 06/18/2026 14:33 | 24 | 27.6200 |
| 06/18/2026 14:33 | 76 | 27.6200 |
| 06/18/2026 14:33 | 100 | 27.6200 |
| 06/18/2026 14:33 | 0.0362 | 27.6200 |
| 06/18/2026 14:33 | 0.0789 | 27.6200 |
| 06/18/2026 14:33 | 0.0366 | 27.6200 |
| 06/18/2026 14:33 | 54 | 27.6000 |
| 06/18/2026 14:33 | 41 | 27.6000 |
| 06/18/2026 14:33 | 5 | 27.6000 |
| 06/18/2026 14:33 | 100 | 27.6000 |
| 06/18/2026 14:33 | 28 | 27.6200 |
| 06/18/2026 14:33 | 72 | 27.6200 |
| 06/18/2026 14:33 | 100 | 27.6000 |
| 06/18/2026 14:33 | 0.0395 | 27.6200 |
| 06/18/2026 14:33 | 100 | 27.6000 |
| 06/18/2026 14:33 | 225 | 27.6100 |
| 06/18/2026 14:33 | 100 | 27.6100 |
| 06/18/2026 14:33 | 59 | 27.6000 |
| 06/18/2026 14:33 | 41 | 27.6000 |
| 06/18/2026 14:33 | 0.1593 | 27.6200 |
| 06/18/2026 14:33 | 12 | 27.6000 |
| 06/18/2026 14:33 | 47 | 27.6000 |
| 06/18/2026 14:33 | 41 | 27.6000 |
| 06/18/2026 14:33 | 100 | 27.6000 |
| 06/18/2026 14:33 | 100 | 27.6200 |
| 06/18/2026 14:33 | 100 | 27.6000 |
| 06/18/2026 14:33 | 0.0358 | 27.6200 |
| 06/18/2026 14:33 | 77 | 27.6000 |
| 06/18/2026 14:33 | 23 | 27.6000 |
| 06/18/2026 14:33 | 100 | 27.6000 |
| 06/18/2026 14:33 | 9 | 27.6100 |
| 06/18/2026 14:33 | 91 | 27.6100 |
| 06/18/2026 14:33 | 100 | 27.6000 |
| 06/18/2026 14:33 | 100 | 27.6000 |
| 06/18/2026 14:33 | 100 | 27.6000 |
| 06/18/2026 14:33 | 30 | 27.6100 |
| 06/18/2026 14:33 | 70 | 27.6100 |
| 06/18/2026 14:33 | 99 | 27.6100 |
| 06/18/2026 14:33 | 0.0445 | 27.6100 |
| 06/18/2026 14:33 | 0.0359 | 27.5900 |
| 06/18/2026 14:33 | 204 | 27.6000 |
| 06/18/2026 14:33 | 37 | 27.6000 |
| 06/18/2026 14:33 | 340 | 27.6000 |
| 06/18/2026 14:33 | 146 | 27.6000 |
| 06/18/2026 14:33 | 342 | 27.5900 |
| 06/18/2026 14:33 | 163 | 27.5900 |
| 06/18/2026 14:33 | 207 | 27.5900 |
| 06/18/2026 14:33 | 67 | 27.5900 |
| 06/18/2026 14:33 | 75 | 27.5900 |
| 06/18/2026 14:33 | 41 | 27.5900 |
| 06/18/2026 14:33 | 107 | 27.5900 |
| 06/18/2026 14:33 | 17 | 27.5700 |
| 06/18/2026 14:33 | 75 | 27.5700 |
| 06/18/2026 14:33 | 8 | 27.5700 |
| 06/18/2026 14:33 | 24 | 27.5700 |
| 06/18/2026 14:33 | 9 | 27.5700 |
| 06/18/2026 14:33 | 67 | 27.5700 |
| 06/18/2026 14:33 | 100 | 27.5900 |
| 06/18/2026 14:33 | 100 | 27.5900 |
| 06/18/2026 14:33 | 100 | 27.5700 |
| 06/18/2026 14:33 | 25 | 27.5800 |
| 06/18/2026 14:33 | 75 | 27.5800 |
| 06/18/2026 14:33 | 100 | 27.5800 |
| 06/18/2026 14:33 | 100 | 27.5900 |
| 06/18/2026 14:33 | 12 | 27.5900 |
| 06/18/2026 14:33 | 67 | 27.5900 |
| 06/18/2026 14:33 | 21 | 27.5900 |
| 06/18/2026 14:33 | 100 | 27.5700 |
| 06/18/2026 14:33 | 100 | 27.5800 |
| 06/18/2026 14:33 | 100 | 27.5800 |
| 06/18/2026 14:33 | 100 | 27.5900 |
| 06/18/2026 14:33 | 100 | 27.5900 |
| 06/18/2026 14:33 | 40 | 27.5700 |
| 06/18/2026 14:33 | 60 | 27.5700 |
| 06/18/2026 14:33 | 0.0366 | 27.5900 |
| 06/18/2026 14:33 | 7 | 27.5700 |
| 06/18/2026 14:33 | 38 | 27.5700 |
| 06/18/2026 14:33 | 55 | 27.5700 |
| 06/18/2026 14:33 | 45 | 27.5800 |
| 06/18/2026 14:33 | 100 | 27.5900 |
| 06/18/2026 14:33 | 100 | 27.5700 |
| 06/18/2026 14:33 | 100 | 27.5800 |
| 06/18/2026 14:33 | 100 | 27.5800 |
| 06/18/2026 14:33 | 67 | 27.5900 |
| 06/18/2026 14:33 | 4 | 27.5900 |
| 06/18/2026 14:33 | 68 | 27.5700 |
| 06/18/2026 14:33 | 32 | 27.5700 |
| 06/18/2026 14:33 | 0.1044 | 27.5900 |
| 06/18/2026 14:33 | 0.5324 | 27.5900 |
| 06/18/2026 14:33 | 100 | 27.5800 |
| 06/18/2026 14:33 | 100 | 27.5800 |
| 06/18/2026 14:33 | 100 | 27.5900 |
| 06/18/2026 14:33 | 3 | 27.5700 |
| 06/18/2026 14:33 | 88 | 27.5700 |
| 06/18/2026 14:33 | 100 | 27.5800 |
| 06/18/2026 14:33 | 100 | 27.5800 |
| 06/18/2026 14:33 | 100 | 27.5900 |
| 06/18/2026 14:33 | 4 | 27.5900 |
| 06/18/2026 14:33 | 100 | 27.5700 |
| 06/18/2026 14:33 | 30 | 27.5700 |
| 06/18/2026 14:33 | 63 | 27.5800 |
| 06/18/2026 14:33 | 36 | 27.5800 |
| 06/18/2026 14:33 | 1 | 27.5800 |
| 06/18/2026 14:33 | 70 | 27.5900 |
| 06/18/2026 14:33 | 297 | 27.5900 |
| 06/18/2026 14:33 | 20 | 27.6000 |
| 06/18/2026 14:33 | 100 | 27.5800 |
| 06/18/2026 14:33 | 100 | 27.5800 |
| 06/18/2026 14:33 | 100 | 27.5800 |
| 06/18/2026 14:33 | 9 | 27.5900 |
| 06/18/2026 14:33 | 100 | 27.5900 |
| 06/18/2026 14:33 | 1 | 27.5900 |
| 06/18/2026 14:33 | 77 | 27.5700 |
| 06/18/2026 14:33 | 23 | 27.5700 |
| 06/18/2026 14:33 | 100 | 27.5700 |
| 06/18/2026 14:33 | 100 | 27.5700 |
| 06/18/2026 14:33 | 100 | 27.5900 |
| 06/18/2026 14:33 | 200 | 27.5800 |
| 06/18/2026 14:33 | 100 | 27.5800 |
| 06/18/2026 14:33 | 70 | 27.5800 |
| 06/18/2026 14:33 | 30 | 27.5800 |
| 06/18/2026 14:33 | 100 | 27.5900 |
| 06/18/2026 14:33 | 100 | 27.5900 |
| 06/18/2026 14:33 | 0.0362 | 27.5900 |
| 06/18/2026 14:33 | 0.2004 | 27.5900 |
| 06/18/2026 14:33 | 0.2682 | 27.5900 |
| 06/18/2026 14:33 | 0.0373 | 27.5900 |
| 06/18/2026 14:33 | 0.0363 | 27.5800 |
| 06/18/2026 14:33 | 80 | 27.5800 |
| 06/18/2026 14:33 | 219 | 27.5800 |
| 06/18/2026 14:33 | 27 | 27.5800 |
| 06/18/2026 14:32 | 0.0359 | 27.5800 |
| 06/18/2026 14:32 | 0.0384 | 27.5800 |
| 06/18/2026 14:32 | 0.0366 | 27.5800 |
| 06/18/2026 14:32 | 0.037 | 27.5800 |
| 06/18/2026 14:32 | 0.0402 | 27.5800 |
| 06/18/2026 14:32 | 0.1381 | 27.5800 |
| 06/18/2026 14:32 | 0.0366 | 27.5800 |
| 06/18/2026 14:32 | 0.045 | 27.5800 |
| 06/18/2026 14:32 | 0.0363 | 27.5800 |
| 06/18/2026 14:32 | 0.0366 | 27.5800 |
| 06/18/2026 14:32 | 0.0751 | 27.5800 |
| 06/18/2026 14:32 | 0.0366 | 27.5800 |
| 06/18/2026 14:32 | 0.3104 | 27.5800 |
| 06/18/2026 14:32 | 0.0373 | 27.5800 |
| 06/18/2026 14:32 | 0.7259 | 27.5800 |
| 06/18/2026 14:32 | 3.5134 | 27.5600 |
| 06/18/2026 14:32 | 0.037 | 27.5800 |
| 06/18/2026 14:32 | 100 | 27.5700 |
| 06/18/2026 14:32 | 35 | 27.5600 |
| 06/18/2026 14:32 | 65 | 27.5600 |
| 06/18/2026 14:32 | 100 | 27.5600 |
| 06/18/2026 14:32 | 27 | 27.5800 |
| 06/18/2026 14:32 | 9 | 27.5800 |
| 06/18/2026 14:32 | 100 | 27.5700 |
| 06/18/2026 14:32 | 58 | 27.5600 |
| 06/18/2026 14:32 | 26 | 27.5600 |
| 06/18/2026 14:32 | 16 | 27.5600 |
| 06/18/2026 14:32 | 0.037 | 27.5800 |
| 06/18/2026 14:32 | 0.054 | 27.5800 |
| 06/18/2026 14:32 | 91 | 27.5600 |
| 06/18/2026 14:32 | 9 | 27.5700 |
| 06/18/2026 14:32 | 100 | 27.5700 |
| 06/18/2026 14:32 | 100 | 27.5600 |
| 06/18/2026 14:32 | 24 | 27.5700 |
| 06/18/2026 14:32 | 100 | 27.5600 |
| 06/18/2026 14:32 | 64 | 27.5700 |
| 06/18/2026 14:32 | 51 | 27.5600 |
| 06/18/2026 14:32 | 26 | 27.5600 |
| 06/18/2026 14:32 | 23 | 27.5600 |
| 06/18/2026 14:32 | 100 | 27.5700 |
| 06/18/2026 14:32 | 100 | 27.5600 |
| 06/18/2026 14:32 | 100 | 27.5600 |
| 06/18/2026 14:32 | 20 | 27.5700 |
| 06/18/2026 14:32 | 80 | 27.5700 |
| 06/18/2026 14:32 | 0.0413 | 27.5700 |
| 06/18/2026 14:32 | 0.0377 | 27.5700 |
| 06/18/2026 14:32 | 0.0363 | 27.5700 |
| 06/18/2026 14:32 | 100 | 27.5600 |
| 06/18/2026 14:32 | 24 | 27.5700 |
| 06/18/2026 14:32 | 126 | 27.5600 |
| 06/18/2026 14:32 | 84 | 27.5600 |
| 06/18/2026 14:32 | 16 | 27.5600 |
| 06/18/2026 14:32 | 0.0392 | 27.5800 |
| 06/18/2026 14:32 | 100 | 27.5600 |
| 06/18/2026 14:32 | 100 | 27.5600 |
| 06/18/2026 14:32 | 82 | 27.5600 |
| 06/18/2026 14:32 | 18 | 27.5600 |
| 06/18/2026 14:32 | 0.0359 | 27.5700 |
| 06/18/2026 14:32 | 0.0363 | 27.5700 |
| 06/18/2026 14:32 | 80 | 27.5600 |
| 06/18/2026 14:32 | 20 | 27.5600 |
| 06/18/2026 14:32 | 100 | 27.5600 |
| 06/18/2026 14:32 | 69 | 27.5600 |
| 06/18/2026 14:32 | 31 | 27.5600 |
| 06/18/2026 14:32 | 0.0381 | 27.5800 |
| 06/18/2026 14:32 | 0.0359 | 27.5800 |
| 06/18/2026 14:32 | 0.037 | 27.5800 |
| 06/18/2026 14:32 | 0.0544 | 27.5800 |
| 06/18/2026 14:32 | 0.0714 | 27.5800 |
| 06/18/2026 14:31 | 0.0747 | 27.5800 |
| 06/18/2026 14:31 | 0.037 | 27.5800 |
| 06/18/2026 14:31 | 0.0366 | 27.5800 |
| 06/18/2026 14:31 | 0.0529 | 27.5800 |
| 06/18/2026 14:31 | 0.0384 | 27.5800 |
| 06/18/2026 14:31 | 0.0732 | 27.5800 |
| 06/18/2026 14:31 | 0.0381 | 27.5800 |
| 06/18/2026 14:31 | 0.1891 | 27.5800 |
| 06/18/2026 14:31 | 0.037 | 27.5800 |
| 06/18/2026 14:31 | 0.0631 | 27.5800 |
| 06/18/2026 14:31 | 0.0543 | 27.5800 |
| 06/18/2026 14:30 | 0.1059 | 27.5800 |
| 06/18/2026 14:29 | 0.0979 | 27.5800 |
| 06/18/2026 14:29 | 0.3564 | 27.5800 |
| 06/18/2026 14:28 | 8.9965 | 27.5700 |
| 06/18/2026 14:28 | 1 | 27.5800 |
| 06/18/2026 14:27 | 0.037 | 27.5800 |
| 06/18/2026 14:26 | 129 | 27.5700 |
| 06/18/2026 14:26 | 58 | 27.5700 |
| 06/18/2026 14:26 | 0.0587 | 27.5800 |
| 06/18/2026 14:26 | 0.2161 | 27.5700 |
| 06/18/2026 14:25 | 0.018 | 27.5800 |
| 06/18/2026 14:25 | 0.018 | 27.5800 |
| 06/18/2026 14:25 | 0.7241 | 27.5800 |
| 06/18/2026 14:25 | 0.0384 | 27.5800 |
| 06/18/2026 14:25 | 0.1186 | 27.5800 |
| 06/18/2026 14:25 | 150 | 27.5700 |
| 06/18/2026 14:25 | 0.7189 | 27.5700 |
| 06/18/2026 14:24 | 0.7223 | 27.5700 |
| 06/18/2026 14:24 | 0.0609 | 27.5800 |
| 06/18/2026 14:24 | 0.0363 | 27.5800 |
| 06/18/2026 14:24 | 0.0359 | 27.5800 |
| 06/18/2026 14:24 | 0.0366 | 27.5800 |
| 06/18/2026 14:24 | 0.0363 | 27.5800 |
| 06/18/2026 14:24 | 0.0359 | 27.5800 |
| 06/18/2026 14:24 | 0.0359 | 27.5800 |
| 06/18/2026 14:24 | 0.0359 | 27.5800 |
| 06/18/2026 14:24 | 0.0725 | 27.5800 |
| 06/18/2026 14:23 | 0.0722 | 27.5800 |
| 06/18/2026 14:23 | 0.2157 | 27.5700 |
| 06/18/2026 14:23 | 0.0366 | 27.5800 |
| 06/18/2026 14:23 | 0.0359 | 27.5800 |
| 06/18/2026 14:23 | 0.0359 | 27.5800 |
| 06/18/2026 14:23 | 0.7091 | 27.5700 |
| 06/18/2026 14:23 | 0.0359 | 27.5900 |
| 06/18/2026 14:22 | 69 | 27.5800 |
| 06/18/2026 14:22 | 229 | 27.5800 |
| 06/18/2026 14:22 | 109 | 27.5800 |
| 06/18/2026 14:22 | 66 | 27.5700 |
| 06/18/2026 14:22 | 98 | 27.5700 |
| 06/18/2026 14:22 | 23 | 27.5800 |
| 06/18/2026 14:22 | 0.1116 | 27.5900 |
| 06/18/2026 14:21 | 0.0874 | 27.5900 |
| 06/18/2026 14:21 | 98 | 27.5900 |
| 06/18/2026 14:21 | 0.3206 | 27.5800 |
| 06/18/2026 14:21 | 65 | 27.6000 |
| 06/18/2026 14:20 | 0.1257 | 27.6000 |
| 06/18/2026 14:19 | 47 | 27.5900 |
| 06/18/2026 14:19 | 0.0637 | 27.6100 |
| 06/18/2026 14:19 | 5.0195 | 27.5900 |
| 06/18/2026 14:19 | 0.0768 | 27.6100 |
| 06/18/2026 14:19 | 0.0384 | 27.6100 |
| 06/18/2026 14:19 | 0.0891 | 27.6100 |
| 06/18/2026 14:18 | 28 | 27.5900 |
| 06/18/2026 14:18 | 63 | 27.5900 |
| 06/18/2026 14:17 | 0.1076 | 27.5900 |
| 06/18/2026 14:17 | 2.6527 | 27.5800 |
| 06/18/2026 14:16 | 66 | 27.5900 |
| 06/18/2026 14:16 | 22 | 27.5900 |
| 06/18/2026 14:16 | 26 | 27.5900 |
| 06/18/2026 14:16 | 193 | 27.5850 |
| 06/18/2026 14:16 | 306 | 27.5900 |
| 06/18/2026 14:16 | 85 | 27.5900 |
| 06/18/2026 14:16 | 110 | 27.5900 |
| 06/18/2026 14:16 | 98 | 27.5900 |
| 06/18/2026 14:16 | 98 | 27.5900 |
| 06/18/2026 14:16 | 3 | 27.5900 |
| 06/18/2026 14:16 | 0.1442 | 27.6100 |
| 06/18/2026 14:15 | 26 | 27.6000 |
| 06/18/2026 14:15 | 221 | 27.6000 |
| 06/18/2026 14:15 | 223 | 27.6000 |
| 06/18/2026 14:15 | 125 | 27.6000 |
| 06/18/2026 14:15 | 52 | 27.6000 |
| 06/18/2026 14:15 | 90 | 27.6000 |
| 06/18/2026 14:14 | 0.0713 | 27.6200 |
| 06/18/2026 14:13 | 1.7809 | 27.6100 |
| 06/18/2026 14:13 | 60 | 27.6000 |
| 06/18/2026 14:13 | 0.4768 | 27.6000 |
| 06/18/2026 14:12 | 0.5491 | 27.5900 |
| 06/18/2026 14:11 | 0.7836 | 27.5700 |
| 06/18/2026 14:11 | 0.5905 | 27.5700 |
| 06/18/2026 14:11 | 0.3601 | 27.5700 |
| 06/18/2026 14:10 | 30 | 27.57802 |
| 06/18/2026 14:10 | 0.0899 | 27.5800 |
| 06/18/2026 14:10 | 0.0733 | 27.5700 |
| 06/18/2026 14:09 | 0.0896 | 27.5800 |
| 06/18/2026 14:09 | 0.0366 | 27.5800 |
| 06/18/2026 14:09 | 0.0671 | 27.5800 |
| 06/18/2026 14:09 | 0.0946 | 27.5800 |
| 06/18/2026 14:09 | 0.058 | 27.5800 |
| 06/18/2026 14:09 | 0.0562 | 27.5800 |
| 06/18/2026 14:09 | 0.0377 | 27.5900 |
| 06/18/2026 14:09 | 0.1399 | 27.5900 |
| 06/18/2026 14:09 | 0.6368 | 27.5900 |
| 06/18/2026 14:09 | 0.0381 | 27.5900 |
| 06/18/2026 14:08 | 0.222 | 27.5600 |
| 06/18/2026 14:08 | 0.5827 | 27.5600 |
| 06/18/2026 14:08 | 0.5772 | 27.5800 |
| 06/18/2026 14:06 | 0.054 | 27.5900 |
| 06/18/2026 14:05 | 0.0366 | 27.5900 |
| 06/18/2026 14:05 | 0.0388 | 27.5700 |
| 06/18/2026 14:05 | 0.9866 | 27.5900 |
| 06/18/2026 14:04 | 0.0657 | 27.5700 |
| 06/18/2026 14:04 | 0.0363 | 27.5500 |
| 06/18/2026 14:04 | 299 | 27.5700 |
| 06/18/2026 14:03 | 0.1211 | 27.5700 |
| 06/18/2026 14:03 | 0.0403 | 27.5700 |
| 06/18/2026 14:03 | 55 | 27.5600 |
| 06/18/2026 14:03 | 9 | 27.5600 |
| 06/18/2026 14:03 | 46 | 27.5600 |
| 06/18/2026 14:02 | 0.0678 | 27.5700 |
| 06/18/2026 14:01 | 18.0015 | 27.5800 |
| 06/18/2026 14:01 | 0.3078 | 27.5800 |
| 06/18/2026 14:01 | 9 | 27.5600 |
| 06/18/2026 14:01 | 55 | 27.5600 |
| 06/18/2026 14:00 | 0.0722 | 27.5600 |
| 06/18/2026 14:00 | 230 | 27.5600 |
| 06/18/2026 14:00 | 230 | 27.5600 |
| 06/18/2026 14:00 | 0.0722 | 27.5800 |
| 06/18/2026 13:58 | 2 | 27.5700 |
| 06/18/2026 13:58 | 42 | 27.5700 |
| 06/18/2026 13:58 | 30 | 27.5700 |
| 06/18/2026 13:55 | 0.2531 | 27.5800 |
| 06/18/2026 13:54 | 0.1497 | 27.5800 |
| 06/18/2026 13:54 | 27 | 27.5600 |
| 06/18/2026 13:54 | 223 | 27.5600 |
| 06/18/2026 13:54 | 80 | 27.5700 |
| 06/18/2026 13:54 | 1.4569 | 27.5800 |
| 06/18/2026 13:53 | 98 | 27.5700 |
| 06/18/2026 13:53 | 98 | 27.5700 |
| 06/18/2026 13:53 | 196 | 27.5700 |
| 06/18/2026 13:53 | 0.7719 | 27.5700 |
| 06/18/2026 13:53 | 3 | 27.5700 |
| 06/18/2026 13:53 | 205 | 27.5700 |
| 06/18/2026 13:52 | 0.1802 | 27.5800 |
| 06/18/2026 13:52 | 56 | 27.5700 |
| 06/18/2026 13:52 | 29 | 27.5700 |
| 06/18/2026 13:52 | 352 | 27.5700 |
| 06/18/2026 13:52 | 0.0722 | 27.5800 |
| 06/18/2026 13:51 | 0.2458 | 27.5700 |
| 06/18/2026 13:50 | 74 | 27.5800 |
| 06/18/2026 13:50 | 182 | 27.5800 |
| 06/18/2026 13:50 | 0.3943 | 27.5900 |
| 06/18/2026 13:49 | 7.2128 | 27.5900 |
| 06/18/2026 13:48 | 16.1852 | 27.5800 |
| 06/18/2026 13:48 | 0.0424 | 27.5900 |
| 06/18/2026 13:47 | 0.0721 | 27.5900 |
| 06/18/2026 13:47 | 119 | 27.57418 |
| 06/18/2026 13:46 | 25 | 27.5890 |
| 06/18/2026 13:46 | 98 | 27.5900 |
| 06/18/2026 13:46 | 50 | 27.6000 |
| 06/18/2026 13:46 | 60 | 27.6000 |
| 06/18/2026 13:46 | 59 | 27.6000 |
| 06/18/2026 13:46 | 123 | 27.6000 |
| 06/18/2026 13:46 | 177 | 27.6000 |
| 06/18/2026 13:46 | 146 | 27.6000 |
| 06/18/2026 13:46 | 294 | 27.6000 |
| 06/18/2026 13:46 | 223 | 27.6000 |
| 06/18/2026 13:46 | 196 | 27.6000 |
| 06/18/2026 13:46 | 170 | 27.6000 |
| 06/18/2026 13:45 | 0.0854 | 27.6300 |
| 06/18/2026 13:44 | 81 | 27.6196 |
| 06/18/2026 13:44 | 4 | 27.6200 |
| 06/18/2026 13:44 | 19 | 27.6200 |
| 06/18/2026 13:44 | 39 | 27.6200 |
| 06/18/2026 13:44 | 41 | 27.6200 |
| 06/18/2026 13:44 | 223 | 27.6200 |
| 06/18/2026 13:44 | 101 | 27.6200 |
| 06/18/2026 13:44 | 25 | 27.6200 |
| 06/18/2026 13:44 | 270 | 27.6100 |
| 06/18/2026 13:43 | 0.1799 | 27.6200 |
| 06/18/2026 13:43 | 182 | 27.6100 |
| 06/18/2026 13:43 | 41 | 27.6100 |
| 06/18/2026 13:43 | 0.1437 | 27.6200 |
| 06/18/2026 13:43 | 80 | 27.6100 |
| 06/18/2026 13:43 | 223 | 27.6100 |
| 06/18/2026 13:43 | 41 | 27.6100 |
| 06/18/2026 13:43 | 127 | 27.6100 |
| 06/18/2026 13:43 | 169 | 27.6100 |
| 06/18/2026 13:43 | 41 | 27.6100 |
| 06/18/2026 13:42 | 0.0493 | 27.6100 |
| 06/18/2026 13:42 | 0.229 | 27.5900 |
| 06/18/2026 13:42 | 0.0648 | 27.5900 |
| 06/18/2026 13:41 | 0.0471 | 27.5900 |
| 06/18/2026 13:41 | 280 | 27.6100 |
| 06/18/2026 13:41 | 12 | 27.6100 |
| 06/18/2026 13:41 | 169 | 27.6100 |
| 06/18/2026 13:41 | 0.8555 | 27.6100 |
| 06/18/2026 13:40 | 51 | 27.5900 |
| 06/18/2026 13:40 | 41 | 27.5900 |
| 06/18/2026 13:40 | 194 | 27.5900 |
| 06/18/2026 13:40 | 41 | 27.5900 |
| 06/18/2026 13:40 | 184 | 27.5900 |
| 06/18/2026 13:40 | 23 | 27.5900 |
| 06/18/2026 13:40 | 41 | 27.5800 |
| 06/18/2026 13:40 | 41 | 27.5800 |
| 06/18/2026 13:40 | 14.4924 | 27.5800 |
| 06/18/2026 13:40 | 0.0359 | 27.5800 |
| 06/18/2026 13:40 | 41 | 27.5700 |
| 06/18/2026 13:40 | 208 | 27.5700 |
| 06/18/2026 13:40 | 41 | 27.5700 |
| 06/18/2026 13:40 | 103 | 27.5600 |
| 06/18/2026 13:40 | 353 | 27.5600 |
| 06/18/2026 13:40 | 194 | 27.5500 |
| 06/18/2026 13:40 | 317 | 27.5500 |
| 06/18/2026 13:40 | 77 | 27.5500 |
| 06/18/2026 13:40 | 240 | 27.5500 |
| 06/18/2026 13:40 | 77 | 27.5500 |
| 06/18/2026 13:40 | 317 | 27.5500 |
| 06/18/2026 13:40 | 206 | 27.5500 |
| 06/18/2026 13:40 | 63 | 27.5500 |
| 06/18/2026 13:40 | 48 | 27.5500 |
| 06/18/2026 13:40 | 317 | 27.5500 |
| 06/18/2026 13:40 | 241 | 27.5500 |
| 06/18/2026 13:40 | 76 | 27.5500 |
| 06/18/2026 13:40 | 241 | 27.5500 |
| 06/18/2026 13:40 | 317 | 27.5500 |
| 06/18/2026 13:40 | 42 | 27.5500 |
| 06/18/2026 13:40 | 104 | 27.5500 |
| 06/18/2026 13:40 | 27 | 27.5500 |
| 06/18/2026 13:40 | 15 | 27.5500 |
| 06/18/2026 13:40 | 171 | 27.5500 |
| 06/18/2026 13:40 | 302 | 27.5500 |
| 06/18/2026 13:40 | 15 | 27.5500 |
| 06/18/2026 13:40 | 302 | 27.5500 |
| 06/18/2026 13:40 | 44 | 27.5500 |
| 06/18/2026 13:40 | 258 | 27.5500 |
| 06/18/2026 13:40 | 59 | 27.5500 |
| 06/18/2026 13:40 | 317 | 27.5500 |
| 06/18/2026 13:40 | 2 | 27.5500 |
| 06/18/2026 13:40 | 315 | 27.5500 |
| 06/18/2026 13:40 | 2 | 27.5500 |
| 06/18/2026 13:40 | 23 | 27.5500 |
| 06/18/2026 13:40 | 294 | 27.5500 |
| 06/18/2026 13:40 | 23 | 27.5500 |
| 06/18/2026 13:40 | 317 | 27.5500 |
| 06/18/2026 13:40 | 193 | 27.5500 |
| 06/18/2026 13:40 | 15 | 27.5500 |
| 06/18/2026 13:40 | 302 | 27.5500 |
| 06/18/2026 13:40 | 155 | 27.5500 |
| 06/18/2026 13:40 | 147 | 27.5500 |
| 06/18/2026 13:40 | 170 | 27.5500 |
| 06/18/2026 13:40 | 41 | 27.5500 |
| 06/18/2026 13:40 | 81 | 27.5500 |
| 06/18/2026 13:40 | 317 | 27.5500 |
| 06/18/2026 13:40 | 760 | 27.5500 |
| 06/18/2026 13:40 | 41 | 27.5500 |
| 06/18/2026 13:40 | 150 | 27.5500 |
| 06/18/2026 13:40 | 317 | 27.5500 |
| 06/18/2026 13:40 | 261 | 27.5500 |
| 06/18/2026 13:40 | 56 | 27.5500 |
| 06/18/2026 13:40 | 317 | 27.5500 |
| 06/18/2026 13:40 | 3797 | 27.5500 |
| 06/18/2026 13:40 | 261 | 27.5500 |
| 06/18/2026 13:40 | 56 | 27.5500 |
| 06/18/2026 13:40 | 2797 | 27.5500 |
| 06/18/2026 13:40 | 317 | 27.5500 |
| 06/18/2026 13:40 | 4002 | 27.5500 |
| 06/18/2026 13:40 | 56 | 27.5500 |
| 06/18/2026 13:40 | 261 | 27.5500 |
| 06/18/2026 13:40 | 41 | 27.5500 |
| 06/18/2026 13:40 | 220 | 27.5500 |
| 06/18/2026 13:39 | 1.0809 | 27.5300 |
| 06/18/2026 13:39 | 97 | 27.5500 |
| 06/18/2026 13:39 | 388 | 27.5500 |
| 06/18/2026 13:39 | 41 | 27.5500 |
| 06/18/2026 13:39 | 51 | 27.5500 |
| 06/18/2026 13:38 | 7.2232 | 27.5500 |
| 06/18/2026 13:38 | 0.1082 | 27.5500 |
| 06/18/2026 13:38 | 0.0675 | 27.5500 |
| 06/18/2026 13:38 | 186 | 27.5500 |
| 06/18/2026 13:38 | 80 | 27.5500 |
| 06/18/2026 13:38 | 317 | 27.5500 |
| 06/18/2026 13:38 | 151 | 27.5500 |
| 06/18/2026 13:38 | 83 | 27.5500 |
| 06/18/2026 13:38 | 234 | 27.5500 |
| 06/18/2026 13:38 | 45 | 27.5500 |
| 06/18/2026 13:38 | 157 | 27.5500 |
| 06/18/2026 13:38 | 160 | 27.5500 |
| 06/18/2026 13:38 | 169 | 27.5500 |
| 06/18/2026 13:38 | 148 | 27.5500 |
| 06/18/2026 13:38 | 169 | 27.5500 |
| 06/18/2026 13:38 | 317 | 27.5500 |
| 06/18/2026 13:38 | 303 | 27.5500 |
| 06/18/2026 13:38 | 14 | 27.5500 |
| 06/18/2026 13:38 | 303 | 27.5500 |
| 06/18/2026 13:38 | 290 | 27.5500 |
| 06/18/2026 13:38 | 128 | 27.5500 |
| 06/18/2026 13:38 | 80 | 27.5500 |
| 06/18/2026 13:38 | 3 | 27.5500 |
| 06/18/2026 13:38 | 38 | 27.5500 |
| 06/18/2026 13:38 | 68 | 27.5500 |
| 06/18/2026 13:38 | 317 | 27.5500 |
| 06/18/2026 13:38 | 101 | 27.5500 |
| 06/18/2026 13:38 | 317 | 27.5500 |
| 06/18/2026 13:38 | 101 | 27.5500 |
| 06/18/2026 13:38 | 317 | 27.5500 |
| 06/18/2026 13:38 | 101 | 27.5500 |
| 06/18/2026 13:38 | 317 | 27.5500 |
| 06/18/2026 13:38 | 67 | 27.5500 |
| 06/18/2026 13:38 | 41 | 27.5500 |
| 06/18/2026 13:38 | 310 | 27.5500 |
| 06/18/2026 13:37 | 0.5713 | 27.5500 |
| 06/18/2026 13:37 | 13 | 27.54481 |
| 06/18/2026 13:37 | 9.8434 | 27.5400 |
| 06/18/2026 13:37 | 7 | 27.5500 |
| 06/18/2026 13:37 | 30 | 27.5500 |
| 06/18/2026 13:37 | 7 | 27.5500 |
| 06/18/2026 13:37 | 310 | 27.5500 |
| 06/18/2026 13:37 | 186 | 27.5500 |
| 06/18/2026 13:37 | 106 | 27.5500 |
| 06/18/2026 13:37 | 151 | 27.5500 |
| 06/18/2026 13:37 | 35 | 27.5500 |
| 06/18/2026 13:37 | 25 | 27.5500 |
| 06/18/2026 13:36 | 0.1343 | 27.5500 |
| 06/18/2026 13:36 | 0.1877 | 27.5500 |
| 06/18/2026 13:36 | 98 | 27.5400 |
| 06/18/2026 13:36 | 0.765 | 27.5400 |
| 06/18/2026 13:36 | 0.0555 | 27.5500 |
| 06/18/2026 13:35 | 98 | 27.5400 |
| 06/18/2026 13:35 | 0.1278 | 27.5500 |
| 06/18/2026 13:34 | 0.0882 | 27.5500 |
| 06/18/2026 13:34 | 150 | 27.5400 |
| 06/18/2026 13:34 | 180 | 27.5500 |
| 06/18/2026 13:33 | 0.2784 | 27.5500 |
| 06/18/2026 13:33 | 0.1495 | 27.5500 |
| 06/18/2026 13:32 | 79 | 27.5400 |
| 06/18/2026 13:32 | 0.0723 | 27.5400 |
| 06/18/2026 13:31 | 0.1757 | 27.5400 |
| 06/18/2026 13:30 | 0.1239 | 27.5300 |
| 06/18/2026 13:30 | 268 | 27.5200 |
| 06/18/2026 13:29 | 193 | 27.5300 |
| 06/18/2026 13:29 | 139 | 27.5300 |
| 06/18/2026 13:29 | 0.2663 | 27.5200 |
| 06/18/2026 13:29 | 130 | 27.5295 |
| 06/18/2026 13:29 | 30 | 27.5300 |
| 06/18/2026 13:28 | 0.0363 | 27.5200 |
| 06/18/2026 13:27 | 0.7404 | 27.5400 |
| 06/18/2026 13:27 | 0.1817 | 27.5200 |
| 06/18/2026 13:26 | 0.1336 | 27.5300 |
| 06/18/2026 13:26 | 24 | 27.5300 |
| 06/18/2026 13:26 | 189 | 27.5300 |
| 06/18/2026 13:26 | 278 | 27.5300 |
| 06/18/2026 13:26 | 142 | 27.5300 |
| 06/18/2026 13:26 | 167 | 27.5300 |
| 06/18/2026 13:26 | 118 | 27.5400 |
| 06/18/2026 13:26 | 65 | 27.5400 |
| 06/18/2026 13:26 | 266 | 27.5400 |
| 06/18/2026 13:26 | 80 | 27.5500 |
| 06/18/2026 13:26 | 11 | 27.5500 |
| 06/18/2026 13:26 | 313 | 27.5500 |
| 06/18/2026 13:26 | 41 | 27.5500 |
| 06/18/2026 13:26 | 115 | 27.5500 |
| 06/18/2026 13:26 | 32 | 27.5500 |
| 06/18/2026 13:26 | 62 | 27.5500 |
| 06/18/2026 13:26 | 223 | 27.5500 |
| 06/18/2026 13:26 | 41 | 27.5600 |
| 06/18/2026 13:26 | 55 | 27.5600 |
| 06/18/2026 13:26 | 177 | 27.5600 |
| 06/18/2026 13:26 | 223 | 27.5500 |
| 06/18/2026 13:26 | 3 | 27.5500 |
| 06/18/2026 13:26 | 177 | 27.5500 |
| 06/18/2026 13:26 | 63 | 27.5500 |
| 06/18/2026 13:26 | 223 | 27.5500 |
| 06/18/2026 13:26 | 10.827 | 27.5700 |
| 06/18/2026 13:25 | 0.1449 | 27.5400 |
| 06/18/2026 13:25 | 180 | 27.55763 |
| 06/18/2026 13:24 | 0.6828 | 27.5300 |
| 06/18/2026 13:24 | 80 | 27.5500 |
| 06/18/2026 13:24 | 93 | 27.5500 |
| 06/18/2026 13:24 | 7 | 27.5400 |
| 06/18/2026 13:24 | 19 | 27.5400 |
| 06/18/2026 13:24 | 19 | 27.5395 |
| 06/18/2026 13:23 | 167 | 27.5300 |
| 06/18/2026 13:23 | 0.0345 | 27.5300 |
| 06/18/2026 13:23 | 132 | 27.5300 |
| 06/18/2026 13:23 | 130 | 27.5300 |
| 06/18/2026 13:23 | 206 | 27.5300 |
| 06/18/2026 13:23 | 9 | 27.5395 |
| 06/18/2026 13:23 | 150 | 27.5400 |
| 06/18/2026 13:23 | 165 | 27.5400 |
| 06/18/2026 13:23 | 83 | 27.5400 |
| 06/18/2026 13:22 | 1.4457 | 27.5500 |
| 06/18/2026 13:22 | 182 | 27.5400 |
| 06/18/2026 13:22 | 45 | 27.5395 |
| 06/18/2026 13:22 | 82 | 27.5400 |
| 06/18/2026 13:21 | 0.1463 | 27.5500 |
| 06/18/2026 13:21 | 4 | 27.5400 |
| 06/18/2026 13:21 | 15 | 27.5400 |
| 06/18/2026 13:21 | 400 | 27.5356 |
| 06/18/2026 13:21 | 145 | 27.5400 |
| 06/18/2026 13:20 | 108 | 27.53561 |
| 06/18/2026 13:20 | 0.0359 | 27.5400 |
| 06/18/2026 13:19 | 80 | 27.5400 |
| 06/18/2026 13:19 | 0.0363 | 27.5400 |
| 06/18/2026 13:18 | 4 | 27.5400 |
| 06/18/2026 13:18 | 18 | 27.5400 |
| 06/18/2026 13:17 | 0.184 | 27.5500 |
| 06/18/2026 13:17 | 0.0352 | 27.5400 |
| 06/18/2026 13:16 | 0.1404 | 27.5600 |
| 06/18/2026 13:16 | 0.0381 | 27.5500 |
| 06/18/2026 13:15 | 0.7223 | 27.5500 |
| 06/18/2026 13:15 | 22 | 27.5400 |
| 06/18/2026 13:15 | 0.0799 | 27.5300 |
| 06/18/2026 13:14 | 0.1089 | 27.5500 |
| 06/18/2026 13:14 | 1.2893 | 27.5500 |
| 06/18/2026 13:13 | 78 | 27.5400 |
| 06/18/2026 13:13 | 196 | 27.5400 |
| 06/18/2026 13:13 | 750 | 27.5408 |
| 06/18/2026 13:13 | 73 | 27.5500 |
| 06/18/2026 13:12 | 0.0354 | 27.5400 |
| 06/18/2026 13:12 | 0.3555 | 27.5400 |
| 06/18/2026 13:11 | 0.3516 | 27.5600 |
| 06/18/2026 13:11 | 0.7241 | 27.5500 |
| 06/18/2026 13:11 | 0.6041 | 27.5600 |
| 06/18/2026 13:10 | 0.0334 | 27.5400 |
| 06/18/2026 13:09 | 1.4441 | 27.5600 |
| 06/18/2026 13:09 | 0.1114 | 27.5600 |
| 06/18/2026 13:08 | 0.7485 | 27.5600 |
| 06/18/2026 13:08 | 0.1067 | 27.5600 |
| 06/18/2026 13:07 | 2.8922 | 27.5400 |
| 06/18/2026 13:07 | 4 | 27.5400 |
| 06/18/2026 13:07 | 65 | 27.5400 |
| 06/18/2026 13:07 | 0.4149 | 27.5500 |
| 06/18/2026 13:07 | 9.029 | 27.5500 |
| 06/18/2026 13:06 | 0.0748 | 27.5300 |
| 06/18/2026 13:06 | 0.0521 | 27.5200 |
| 06/18/2026 13:05 | 0.0465 | 27.5500 |
| 06/18/2026 13:05 | 0.0519 | 27.5500 |
| 06/18/2026 13:03 | 0.0821 | 27.5400 |
| 06/18/2026 13:03 | 44 | 27.5400 |
| 06/18/2026 13:03 | 19 | 27.5400 |
| 06/18/2026 13:02 | 0.1187 | 27.5400 |
| 06/18/2026 13:02 | 84 | 27.5300 |
| 06/18/2026 13:01 | 46 | 27.5400 |
| 06/18/2026 13:01 | 1.0741 | 27.5400 |
| 06/18/2026 13:01 | 322 | 27.52959 |
| 06/18/2026 13:01 | 0.3728 | 27.5200 |
| 06/18/2026 13:01 | 20 | 27.5300 |
| 06/18/2026 13:01 | 80 | 27.5300 |
| 06/18/2026 13:00 | 0.1983 | 27.5400 |
| 06/18/2026 13:00 | 0.0516 | 27.5300 |
| 06/18/2026 13:00 | 20 | 27.5200 |
| 06/18/2026 13:00 | 21 | 27.5200 |
| 06/18/2026 13:00 | 21 | 27.5200 |
| 06/18/2026 13:00 | 21 | 27.5200 |
| 06/18/2026 13:00 | 21 | 27.5200 |
| 06/18/2026 13:00 | 21 | 27.5200 |
| 06/18/2026 13:00 | 21 | 27.5200 |
| 06/18/2026 13:00 | 21 | 27.5200 |
| 06/18/2026 13:00 | 63 | 27.5300 |
| 06/18/2026 13:00 | 26 | 27.5300 |
| 06/18/2026 13:00 | 21 | 27.5200 |
| 06/18/2026 13:00 | 26 | 27.5200 |
| 06/18/2026 13:00 | 37 | 27.5300 |
| 06/18/2026 13:00 | 17 | 27.5300 |
| 06/18/2026 13:00 | 20 | 27.5200 |
| 06/18/2026 13:00 | 60 | 27.5200 |
| 06/18/2026 13:00 | 28 | 27.5100 |
| 06/18/2026 13:00 | 24 | 27.5100 |
| 06/18/2026 13:00 | 181 | 27.4800 |
| 06/18/2026 13:00 | 80 | 27.4900 |
| 06/18/2026 13:00 | 168 | 27.4900 |
| 06/18/2026 13:00 | 152 | 27.5000 |
| 06/18/2026 13:00 | 73 | 27.5000 |
| 06/18/2026 13:00 | 45 | 27.5100 |
| 06/18/2026 13:00 | 80 | 27.5100 |
| 06/18/2026 13:00 | 53 | 27.5200 |
| 06/18/2026 13:00 | 80 | 27.5200 |
| 06/18/2026 12:59 | 4 | 27.5000 |
| 06/18/2026 12:59 | 1 | 27.5100 |
| 06/18/2026 12:59 | 0.0399 | 27.5100 |
| 06/18/2026 12:59 | 3 | 27.5000 |
| 06/18/2026 12:59 | 5 | 27.5000 |
| 06/18/2026 12:59 | 39 | 27.5000 |
| 06/18/2026 12:58 | 0.2729 | 27.4800 |
| 06/18/2026 12:58 | 256 | 27.4900 |
| 06/18/2026 12:58 | 102 | 27.4900 |
| 06/18/2026 12:56 | 0.0836 | 27.5000 |
| 06/18/2026 12:56 | 0.0724 | 27.5000 |
| 06/18/2026 12:56 | 0.2856 | 27.4900 |
| 06/18/2026 12:56 | 0.9044 | 27.5000 |
| 06/18/2026 12:56 | 2.7135 | 27.5000 |
| 06/18/2026 12:56 | 1.1407 | 27.5000 |
| 06/18/2026 12:56 | 484 | 27.49771 |
| 06/18/2026 12:56 | 100 | 27.49576 |
| 06/18/2026 12:56 | 100 | 27.49434 |
| 06/18/2026 12:56 | 25 | 27.5000 |
| 06/18/2026 12:56 | 0.108 | 27.5000 |
| 06/18/2026 12:56 | 0.1 | 27.5000 |
| 06/18/2026 12:56 | 2 | 27.5000 |
| 06/18/2026 12:56 | 0.75 | 27.5000 |
| 06/18/2026 12:56 | 10 | 27.5000 |
| 06/18/2026 12:56 | 100 | 27.5000 |
| 06/18/2026 12:56 | 80 | 27.4900 |
| 06/18/2026 12:56 | 47 | 27.4900 |
| 06/18/2026 12:56 | 35 | 27.4900 |
| 06/18/2026 12:56 | 92 | 27.4900 |
| 06/18/2026 12:56 | 8 | 27.4900 |
| 06/18/2026 12:56 | 41 | 27.4900 |
| 06/18/2026 12:56 | 92 | 27.4900 |
| 06/18/2026 12:56 | 86 | 27.4900 |
| 06/18/2026 12:56 | 22 | 27.4900 |
| 06/18/2026 12:56 | 150 | 27.5000 |
| 06/18/2026 12:56 | 23224 | 27.5100 |
| 06/18/2026 12:55 | 0.0425 | 27.5200 |
| 06/18/2026 12:55 | 66 | 27.5100 |
| 06/18/2026 12:55 | 87 | 27.5100 |
| 06/18/2026 12:55 | 130 | 27.5100 |
| 06/18/2026 12:55 | 226 | 27.5100 |
| 06/18/2026 12:55 | 0.0356 | 27.5100 |
| 06/18/2026 12:55 | 112 | 27.5300 |
| 06/18/2026 12:55 | 178 | 27.5300 |
| 06/18/2026 12:54 | 0.0355 | 27.5100 |
| 06/18/2026 12:54 | 80 | 27.5300 |
| 06/18/2026 12:54 | 0.3061 | 27.5400 |
| 06/18/2026 12:54 | 8 | 27.5300 |
| 06/18/2026 12:53 | 106 | 27.5200 |
| 06/18/2026 12:53 | 350 | 27.51237 |
| 06/18/2026 12:52 | 0.5802 | 27.5100 |
| 06/18/2026 12:52 | 136 | 27.5300 |
| 06/18/2026 12:51 | 64 | 27.51441 |
| 06/18/2026 12:50 | 0.1072 | 27.5200 |
| 06/18/2026 12:50 | 1.6303 | 27.5200 |
| 06/18/2026 12:50 | 0.542 | 27.5300 |
| 06/18/2026 12:50 | 0.2045 | 27.5300 |
| 06/18/2026 12:49 | 0.0359 | 27.5400 |
| 06/18/2026 12:48 | 0.711 | 27.5200 |
| 06/18/2026 12:48 | 0.4041 | 27.5400 |
| 06/18/2026 12:48 | 0.0363 | 27.5200 |
| 06/18/2026 12:48 | 0.7226 | 27.5400 |
| 06/18/2026 12:47 | 87 | 27.5300 |
| 06/18/2026 12:47 | 32.4469 | 27.5200 |
| 06/18/2026 12:46 | 134 | 27.5300 |
| 06/18/2026 12:45 | 107 | 27.5100 |
| 06/18/2026 12:44 | 163 | 27.5100 |
| 06/18/2026 12:44 | 0.0328 | 27.5100 |
| 06/18/2026 12:44 | 9 | 27.5100 |
| 06/18/2026 12:44 | 232 | 27.5100 |
| 06/18/2026 12:44 | 213 | 27.5100 |
| 06/18/2026 12:43 | 1.0843 | 27.5300 |
| 06/18/2026 12:43 | 69 | 27.5200 |
| 06/18/2026 12:43 | 0.1025 | 27.5200 |
| 06/18/2026 12:43 | 0.0396 | 27.5200 |
| 06/18/2026 12:43 | 0.0422 | 27.5200 |
| 06/18/2026 12:42 | 0.7236 | 27.5300 |
| 06/18/2026 12:42 | 22 | 27.5200 |
| 06/18/2026 12:42 | 164 | 27.5200 |
| 06/18/2026 12:42 | 52 | 27.51202 |
| 06/18/2026 12:42 | 0.0476 | 27.5300 |
| 06/18/2026 12:41 | 120 | 27.5200 |
| 06/18/2026 12:41 | 45 | 27.5200 |
| 06/18/2026 12:41 | 0.0741 | 27.5300 |
| 06/18/2026 12:40 | 3 | 27.5200 |
| 06/18/2026 12:40 | 16 | 27.5200 |
| 06/18/2026 12:40 | 55 | 27.5200 |
| 06/18/2026 12:40 | 12 | 27.5200 |
| 06/18/2026 12:40 | 41 | 27.5200 |
| 06/18/2026 12:38 | 3.6108 | 27.5200 |
| 06/18/2026 12:37 | 100 | 27.5100 |
| 06/18/2026 12:37 | 17 | 27.5100 |
| 06/18/2026 12:37 | 38 | 27.5100 |
| 06/18/2026 12:37 | 45 | 27.5100 |
| 06/18/2026 12:37 | 133 | 27.5100 |
| 06/18/2026 12:37 | 183 | 27.5200 |
| 06/18/2026 12:36 | 173 | 27.5300 |
| 06/18/2026 12:36 | 0.038 | 27.5300 |
| 06/18/2026 12:35 | 0.3261 | 27.5100 |
| 06/18/2026 12:34 | 2 | 27.5200 |
| 06/18/2026 12:33 | 1 | 27.5100 |
| 06/18/2026 12:33 | 0.0836 | 27.5200 |
| 06/18/2026 12:33 | 80 | 27.5100 |
| 06/18/2026 12:33 | 204 | 27.5100 |
| 06/18/2026 12:32 | 4 | 27.5100 |
| 06/18/2026 12:32 | 77 | 27.5100 |
| 06/18/2026 12:32 | 0.0479 | 27.5200 |
| 06/18/2026 12:31 | 0.1286 | 27.5200 |
| 06/18/2026 12:31 | 0.2111 | 27.5200 |
| 06/18/2026 12:30 | 0.1232 | 27.5200 |
| 06/18/2026 12:30 | 0.0436 | 27.5300 |
| 06/18/2026 12:29 | 0.0795 | 27.5300 |
| 06/18/2026 12:29 | 0.1754 | 27.5300 |
| 06/18/2026 12:28 | 0.0703 | 27.5100 |
| 06/18/2026 12:28 | 0.0364 | 27.5100 |
| 06/18/2026 12:28 | 0.0407 | 27.5300 |
| 06/18/2026 12:27 | 153 | 27.5200 |
| 06/18/2026 12:27 | 16 | 27.5200 |
| 06/18/2026 12:27 | 63 | 27.5100 |
| 06/18/2026 12:27 | 0.0614 | 27.5200 |
| 06/18/2026 12:27 | 0.4106 | 27.5200 |
| 06/18/2026 12:27 | 0.0425 | 27.5200 |
| 06/18/2026 12:27 | 0.1174 | 27.5200 |
| 06/18/2026 12:27 | 284 | 27.51392 |
| 06/18/2026 12:26 | 0.1799 | 27.5200 |
| 06/18/2026 12:26 | 0.0549 | 27.5200 |
| 06/18/2026 12:25 | 3.6156 | 27.5200 |
| 06/18/2026 12:25 | 0.0669 | 27.5200 |
| 06/18/2026 12:25 | 29 | 27.5100 |
| 06/18/2026 12:25 | 64 | 27.5100 |
| 06/18/2026 12:25 | 58 | 27.5100 |
| 06/18/2026 12:25 | 2.35 | 27.5000 |
| 06/18/2026 12:24 | 0.1469 | 27.5100 |
| 06/18/2026 12:24 | 0.7597 | 27.5100 |
| 06/18/2026 12:23 | 0.0563 | 27.5300 |
| 06/18/2026 12:23 | 0.0728 | 27.5100 |
| 06/18/2026 12:23 | 9 | 27.5100 |
| 06/18/2026 12:23 | 56 | 27.5200 |
| 06/18/2026 12:23 | 0.1257 | 27.5300 |
| 06/18/2026 12:23 | 0.0414 | 27.5300 |
| 06/18/2026 12:22 | 0.7107 | 27.5200 |
| 06/18/2026 12:22 | 22 | 27.5200 |
| 06/18/2026 12:22 | 68 | 27.5200 |
| 06/18/2026 12:22 | 98 | 27.5200 |
| 06/18/2026 12:20 | 0.5 | 27.5300 |
| 06/18/2026 12:19 | 298121 | 27.7000 |
| 06/18/2026 12:19 | 298121 | 27.7000 |
| 06/18/2026 12:17 | 34 | 27.5400 |
| 06/18/2026 12:17 | 34 | 27.5400 |
| 06/18/2026 12:17 | 0.6922 | 27.5300 |
| 06/18/2026 12:17 | 0.0722 | 27.5500 |
| 06/18/2026 12:16 | 0.0806 | 27.5500 |
| 06/18/2026 12:16 | 0.1558 | 27.5300 |
| 06/18/2026 12:16 | 0.085 | 27.5500 |
| 06/18/2026 12:16 | 0.4012 | 27.5400 |
| 06/18/2026 12:15 | 0.3151 | 27.5500 |
| 06/18/2026 12:15 | 0.0722 | 27.5500 |
| 06/18/2026 12:15 | 1.0835 | 27.5500 |
| 06/18/2026 12:15 | 32.16 | 27.5300 |
| 06/18/2026 12:14 | 0.0475 | 27.5500 |
| 06/18/2026 12:13 | 0.1049 | 27.5400 |
| 06/18/2026 12:13 | 57 | 27.5300 |
| 06/18/2026 12:13 | 0.5 | 27.5400 |
| 06/18/2026 12:13 | 76 | 27.5400 |
| 06/18/2026 12:13 | 121 | 27.5400 |
| 06/18/2026 12:13 | 63 | 27.5400 |
| 06/18/2026 12:13 | 0.0791 | 27.5600 |
| 06/18/2026 12:12 | 0.0736 | 27.5400 |
| 06/18/2026 12:11 | 0.0359 | 27.5700 |
| 06/18/2026 12:11 | 4 | 27.5600 |
| 06/18/2026 12:11 | 188 | 27.5500 |
| 06/18/2026 12:11 | 0.2662 | 27.5600 |
| 06/18/2026 12:11 | 0.0907 | 27.5600 |
| 06/18/2026 12:11 | 0.4167 | 27.5500 |
| 06/18/2026 12:10 | 0.0638 | 27.5700 |
| 06/18/2026 12:10 | 180 | 27.5600 |
| 06/18/2026 12:09 | 0.3444 | 27.5600 |
| 06/18/2026 12:08 | 0.1033 | 27.5800 |
| 06/18/2026 12:07 | 9 | 27.5700 |
| 06/18/2026 12:07 | 38 | 27.5700 |
| 06/18/2026 12:07 | 0.0642 | 27.5700 |
| 06/18/2026 12:07 | 992 | 27.56305 |
| 06/18/2026 12:06 | 363 | 27.55801 |
| 06/18/2026 12:06 | 43 | 27.56393 |
| 06/18/2026 12:06 | 0.045 | 27.5700 |
| 06/18/2026 12:05 | 15 | 27.5600 |
| 06/18/2026 12:04 | 2.0134 | 27.5800 |
| 06/18/2026 12:04 | 0.5664 | 27.5600 |
| 06/18/2026 12:04 | 19 | 27.56401 |
| 06/18/2026 12:04 | 0.1309 | 27.5700 |
| 06/18/2026 12:04 | 0.2314 | 27.5700 |
| 06/18/2026 12:03 | 2 | 27.5600 |
| 06/18/2026 12:03 | 1 | 27.5600 |
| 06/18/2026 12:03 | 3 | 27.5600 |
| 06/18/2026 12:03 | 3 | 27.5600 |
| 06/18/2026 12:03 | 3 | 27.5600 |
| 06/18/2026 12:03 | 2 | 27.5600 |
| 06/18/2026 12:03 | 2 | 27.5600 |
| 06/18/2026 12:03 | 1 | 27.5600 |
| 06/18/2026 12:03 | 1 | 27.5600 |
| 06/18/2026 12:02 | 216 | 27.5700 |
| 06/18/2026 12:02 | 0.6528 | 27.5900 |
| 06/18/2026 12:02 | 0.042 | 27.5900 |
| 06/18/2026 12:01 | 0.3555 | 27.5700 |
| 06/18/2026 12:01 | 2.9377 | 27.5700 |
| 06/18/2026 12:01 | 106 | 27.5800 |
| 06/18/2026 12:01 | 4 | 27.5900 |
| 06/18/2026 12:01 | 80 | 27.5800 |
| 06/18/2026 12:01 | 28 | 27.5800 |
| 06/18/2026 12:01 | 8 | 27.5900 |
| 06/18/2026 12:01 | 0.5404 | 27.6100 |
| 06/18/2026 12:00 | 0.05 | 27.6100 |
| 06/18/2026 12:00 | 0.1999 | 27.6100 |
| 06/18/2026 12:00 | 0.0723 | 27.5900 |
| 06/18/2026 11:59 | 0.0652 | 27.6000 |
| 06/18/2026 11:58 | 0.1563 | 27.5900 |
| 06/18/2026 11:58 | 0.238 | 27.6100 |
| 06/18/2026 11:58 | 0.5809 | 27.6100 |
| 06/18/2026 11:58 | 52 | 27.5900 |
| 06/18/2026 11:57 | 0.0622 | 27.5900 |
| 06/18/2026 11:57 | 2 | 27.5900 |
| 06/18/2026 11:57 | 0.1935 | 27.6000 |
| 06/18/2026 11:55 | 187 | 27.6000 |
| 06/18/2026 11:55 | 55 | 27.6000 |
| 06/18/2026 11:55 | 0.3229 | 27.5800 |
| 06/18/2026 11:54 | 0.0362 | 27.5900 |
| 06/18/2026 11:54 | 0.1442 | 27.6000 |
| 06/18/2026 11:53 | 0.1228 | 27.5900 |
| 06/18/2026 11:53 | 2 | 27.5900 |
| 06/18/2026 11:53 | 5 | 27.5900 |
| 06/18/2026 11:53 | 68 | 27.5900 |
| 06/18/2026 11:52 | 360 | 27.5900 |
| 06/18/2026 11:52 | 0.0402 | 27.5900 |
| 06/18/2026 11:52 | 47 | 27.5900 |
| 06/18/2026 11:52 | 46 | 27.5900 |
| 06/18/2026 11:52 | 18 | 27.5900 |
| 06/18/2026 11:52 | 34 | 27.5900 |
| 06/18/2026 11:52 | 19 | 27.5900 |
| 06/18/2026 11:52 | 49 | 27.5900 |
| 06/18/2026 11:52 | 101 | 27.5900 |
| 06/18/2026 11:52 | 27 | 27.5900 |
| 06/18/2026 11:52 | 153 | 27.5900 |
| 06/18/2026 11:52 | 32 | 27.5900 |
| 06/18/2026 11:52 | 0.586 | 27.6100 |
| 06/18/2026 11:52 | 98 | 27.6000 |
| 06/18/2026 11:52 | 28 | 27.6000 |
| 06/18/2026 11:52 | 123 | 27.6000 |
| 06/18/2026 11:52 | 50 | 27.6000 |
| 06/18/2026 11:52 | 100 | 27.6000 |
| 06/18/2026 11:52 | 310 | 27.6000 |
| 06/18/2026 11:52 | 15 | 27.6000 |
| 06/18/2026 11:52 | 298 | 27.6000 |
| 06/18/2026 11:52 | 212 | 27.6000 |
| 06/18/2026 11:52 | 143 | 27.6000 |
| 06/18/2026 11:51 | 111 | 27.6100 |
| 06/18/2026 11:51 | 56 | 27.6100 |
| 06/18/2026 11:50 | 0.0359 | 27.6100 |
| 06/18/2026 11:50 | 275 | 27.6000 |
| 06/18/2026 11:50 | 66 | 27.6100 |
| 06/18/2026 11:50 | 198 | 27.6100 |
| 06/18/2026 11:48 | 0.0673 | 27.6200 |
| 06/18/2026 11:47 | 57 | 27.6100 |
| 06/18/2026 11:47 | 38 | 27.6100 |
| 06/18/2026 11:46 | 0.0829 | 27.6100 |
| 06/18/2026 11:46 | 163 | 27.6100 |
| 06/18/2026 11:46 | 212 | 27.6100 |
| 06/18/2026 11:46 | 179 | 27.6100 |
| 06/18/2026 11:45 | 0.2161 | 27.6300 |
| 06/18/2026 11:44 | 0.144 | 27.6300 |
| 06/18/2026 11:44 | 0.0326 | 27.6000 |
| 06/18/2026 11:42 | 0.9957 | 27.6300 |
| 06/18/2026 11:42 | 49 | 27.6100 |
| 06/18/2026 11:42 | 91 | 27.6100 |
| 06/18/2026 11:42 | 0.0876 | 27.6100 |
| 06/18/2026 11:41 | 0.0362 | 27.6000 |
| 06/18/2026 11:41 | 17 | 27.6100 |
| 06/18/2026 11:40 | 0.2972 | 27.6200 |
| 06/18/2026 11:40 | 2.3584 | 27.6000 |
| 06/18/2026 11:39 | 0.192 | 27.6100 |
| 06/18/2026 11:38 | 0.0793 | 27.6300 |
| 06/18/2026 11:38 | 0.0431 | 27.6300 |
| 06/18/2026 11:38 | 0.1965 | 27.6300 |
| 06/18/2026 11:38 | 0.0825 | 27.6300 |
| 06/18/2026 11:38 | 1 | 27.6297 |
| 06/18/2026 11:37 | 75 | 27.62449 |
| 06/18/2026 11:37 | 0.0452 | 27.6300 |
| 06/18/2026 11:37 | 0.1202 | 27.6200 |
| 06/18/2026 11:37 | 0.1064 | 27.6300 |
| 06/18/2026 11:37 | 127 | 27.6200 |
| 06/18/2026 11:37 | 58 | 27.6200 |
| 06/18/2026 11:36 | 71 | 27.61859 |
| 06/18/2026 11:35 | 0.1079 | 27.6200 |
| 06/18/2026 11:35 | 0.1441 | 27.6200 |
| 06/18/2026 11:34 | 76 | 27.6100 |
| 06/18/2026 11:34 | 22 | 27.6100 |
| 06/18/2026 11:34 | 100 | 27.6100 |
| 06/18/2026 11:34 | 58 | 27.6100 |
| 06/18/2026 11:34 | 138 | 27.6100 |
| 06/18/2026 11:34 | 227 | 27.6100 |
| 06/18/2026 11:34 | 428 | 27.6130 |
| 06/18/2026 11:33 | 0.6173 | 27.6200 |
| 06/18/2026 11:32 | 18 | 27.6200 |
| 06/18/2026 11:32 | 33 | 27.6200 |
| 06/18/2026 11:32 | 5 | 27.6200 |
| 06/18/2026 11:31 | 0.0735 | 27.6100 |
| 06/18/2026 11:31 | 102 | 27.6200 |
| 06/18/2026 11:31 | 25 | 27.6200 |
| 06/18/2026 11:30 | 8 | 27.6100 |
| 06/18/2026 11:30 | 510 | 27.6100 |
| 06/18/2026 11:30 | 100 | 27.6100 |
| 06/18/2026 11:30 | 285 | 27.6100 |
| 06/18/2026 11:30 | 98 | 27.6200 |
| 06/18/2026 11:29 | 0.5407 | 27.6300 |
| 06/18/2026 11:29 | 0.0358 | 27.6300 |
| 06/18/2026 11:29 | 0.0416 | 27.6300 |
| 06/18/2026 11:29 | 196 | 27.6200 |
| 06/18/2026 11:29 | 56 | 27.6200 |
| 06/18/2026 11:29 | 2 | 27.6200 |
| 06/18/2026 11:29 | 193 | 27.6200 |
| 06/18/2026 11:29 | 134 | 27.6200 |
| 06/18/2026 11:29 | 140 | 27.6200 |
| 06/18/2026 11:27 | 0.0384 | 27.6400 |
| 06/18/2026 11:27 | 0.1527 | 27.6400 |
| 06/18/2026 11:27 | 0.1219 | 27.6400 |
| 06/18/2026 11:26 | 1.08 | 27.6400 |
| 06/18/2026 11:26 | 17 | 27.6300 |
| 06/18/2026 11:26 | 189 | 27.6300 |
| 06/18/2026 11:26 | 0.0412 | 27.6500 |
| 06/18/2026 11:26 | 170 | 27.6400 |
| 06/18/2026 11:25 | 0.0634 | 27.6400 |
| 06/18/2026 11:25 | 0.0369 | 27.6500 |
| 06/18/2026 11:25 | 75 | 27.6400 |
| 06/18/2026 11:24 | 42 | 27.6300 |
| 06/18/2026 11:24 | 152 | 27.6200 |
| 06/18/2026 11:24 | 11 | 27.6200 |
| 06/18/2026 11:24 | 10 | 27.6200 |
| 06/18/2026 11:24 | 141 | 27.6200 |
| 06/18/2026 11:24 | 228 | 27.6200 |
| 06/18/2026 11:24 | 98 | 27.6200 |
| 06/18/2026 11:24 | 0.0706 | 27.6300 |
| 06/18/2026 11:23 | 0.1148 | 27.6200 |
| 06/18/2026 11:23 | 0.3062 | 27.6300 |
| 06/18/2026 11:23 | 650 | 27.63801 |
| 06/18/2026 11:22 | 19 | 27.6300 |
| 06/18/2026 11:22 | 120 | 27.6300 |
| 06/18/2026 11:22 | 60 | 27.6300 |
| 06/18/2026 11:22 | 62 | 27.6300 |
| 06/18/2026 11:22 | 85 | 27.6300 |
| 06/18/2026 11:22 | 0.6249 | 27.6300 |
| 06/18/2026 11:22 | 1.9135 | 27.6300 |
| 06/18/2026 11:19 | 0.0388 | 27.6100 |
| 06/18/2026 11:19 | 178 | 27.6100 |
| 06/18/2026 11:18 | 0.2 | 27.6100 |
| 06/18/2026 11:18 | 0.1442 | 27.6100 |
| 06/18/2026 11:18 | 49 | 27.6000 |
| 06/18/2026 11:18 | 16 | 27.6000 |
| 06/18/2026 11:18 | 83 | 27.6000 |
| 06/18/2026 11:18 | 63 | 27.6000 |
| 06/18/2026 11:18 | 169 | 27.6000 |
| 06/18/2026 11:15 | 2 | 27.6100 |
| 06/18/2026 11:15 | 0.0362 | 27.5900 |
| 06/18/2026 11:14 | 0.0949 | 27.6000 |
| 06/18/2026 11:14 | 0.0354 | 27.5800 |
| 06/18/2026 11:14 | 0.0751 | 27.5800 |
| 06/18/2026 11:13 | 156 | 27.5900 |
| 06/18/2026 11:13 | 182 | 27.5900 |
| 06/18/2026 11:13 | 166 | 27.5800 |
| 06/18/2026 11:13 | 73 | 27.5800 |
| 06/18/2026 11:12 | 213.4051 | 27.5700 |
| 06/18/2026 11:12 | 0.2183 | 27.5800 |
| 06/18/2026 11:11 | 156 | 27.5700 |
| 06/18/2026 11:11 | 164 | 27.5700 |
| 06/18/2026 11:11 | 83 | 27.5700 |
| 06/18/2026 11:11 | 0.0702 | 27.5500 |
| 06/18/2026 11:09 | 132 | 27.5700 |
| 06/18/2026 11:09 | 51 | 27.5700 |
| 06/18/2026 11:09 | 0.058 | 27.5800 |
| 06/18/2026 11:09 | 130 | 27.5700 |
| 06/18/2026 11:09 | 186 | 27.5800 |
| 06/18/2026 11:08 | 3.6064 | 27.5900 |
| 06/18/2026 11:07 | 44 | 27.5800 |
| 06/18/2026 11:07 | 177 | 27.5800 |
| 06/18/2026 11:07 | 41 | 27.5800 |
| 06/18/2026 11:07 | 238 | 27.5800 |
| 06/18/2026 11:07 | 71 | 27.5900 |
| 06/18/2026 11:07 | 0.3138 | 27.6000 |
| 06/18/2026 11:06 | 1.125 | 27.5900 |
| 06/18/2026 11:05 | 1.8932 | 27.5700 |
| 06/18/2026 11:04 | 0.0512 | 27.5800 |
| 06/18/2026 11:04 | 18 | 27.5700 |
| 06/18/2026 11:04 | 187 | 27.5700 |
| 06/18/2026 11:03 | 0.0772 | 27.5800 |
| 06/18/2026 11:02 | 57 | 27.5500 |
| 06/18/2026 11:02 | 2.351 | 27.5400 |
| 06/18/2026 11:02 | 83 | 27.5500 |
| 06/18/2026 11:02 | 166 | 27.5400 |
| 06/18/2026 11:01 | 69 | 27.5500 |
| 06/18/2026 11:01 | 86 | 27.5500 |
| 06/18/2026 11:00 | 0.0359 | 27.5600 |
| 06/18/2026 11:00 | 187 | 27.5500 |
| 06/18/2026 11:00 | 189 | 27.5500 |
| 06/18/2026 11:00 | 142 | 27.5600 |
| 06/18/2026 11:00 | 48 | 27.5600 |
| 06/18/2026 11:00 | 189 | 27.5600 |
| 06/18/2026 11:00 | 25 | 27.5700 |
| 06/18/2026 11:00 | 17 | 27.5700 |
| 06/18/2026 11:00 | 195 | 27.5700 |
| 06/18/2026 10:59 | 1445 | 27.5800 |
| 06/18/2026 10:59 | 3114 | 27.5800 |
| 06/18/2026 10:59 | 114 | 27.5800 |
| 06/18/2026 10:59 | 0.0363 | 27.5800 |
| 06/18/2026 10:59 | 0.0478 | 27.6000 |
| 06/18/2026 10:59 | 0.075 | 27.6000 |
| 06/18/2026 10:58 | 59 | 27.5800 |
| 06/18/2026 10:58 | 0.4938 | 27.5800 |
| 06/18/2026 10:58 | 0.765 | 27.5800 |
| 06/18/2026 10:57 | 0.0809 | 27.5800 |
| 06/18/2026 10:56 | 0.1921 | 27.5900 |
| 06/18/2026 10:56 | 191 | 27.5800 |
| 06/18/2026 10:56 | 80 | 27.5800 |
| 06/18/2026 10:56 | 0.3054 | 27.6000 |
| 06/18/2026 10:56 | 0.7631 | 27.5800 |
| 06/18/2026 10:56 | 125 | 27.59198 |
| 06/18/2026 10:55 | 51 | 27.5900 |
| 06/18/2026 10:55 | 0.0707 | 27.5700 |
| 06/18/2026 10:54 | 53 | 27.5800 |
| 06/18/2026 10:54 | 48 | 27.5800 |
| 06/18/2026 10:54 | 0.8376 | 27.5800 |
| 06/18/2026 10:54 | 0.1494 | 27.5800 |
| 06/18/2026 10:54 | 0.1719 | 27.5800 |
| 06/18/2026 10:53 | 1.8135 | 27.5600 |
| 06/18/2026 10:51 | 0.7335 | 27.5600 |
| 06/18/2026 10:51 | 0.1838 | 27.5800 |
| 06/18/2026 10:50 | 1.2826 | 27.5600 |
| 06/18/2026 10:50 | 0.183 | 27.5600 |
| 06/18/2026 10:50 | 0.8658 | 27.5800 |
| 06/18/2026 10:50 | 2.0283 | 27.5600 |
| 06/18/2026 10:50 | 0.0968 | 27.5800 |
| 06/18/2026 10:50 | 100 | 27.57898 |
| 06/18/2026 10:50 | 0.0363 | 27.5600 |
| 06/18/2026 10:50 | 0.0359 | 27.5800 |
| 06/18/2026 10:49 | 0.0363 | 27.5600 |
| 06/18/2026 10:49 | 0.1711 | 27.5600 |
| 06/18/2026 10:49 | 1.0015 | 27.5600 |
| 06/18/2026 10:49 | 27 | 27.5600 |
| 06/18/2026 10:49 | 27 | 27.5600 |
| 06/18/2026 10:48 | 0.1802 | 27.5600 |
| 06/18/2026 10:48 | 79 | 27.5700 |
| 06/18/2026 10:48 | 0.0446 | 27.5700 |
| 06/18/2026 10:47 | 191 | 27.5600 |
| 06/18/2026 10:47 | 60 | 27.5500 |
| 06/18/2026 10:46 | 52 | 27.5500 |
| 06/18/2026 10:46 | 64 | 27.5600 |
| 06/18/2026 10:46 | 34 | 27.5700 |
| 06/18/2026 10:46 | 40 | 27.5700 |
| 06/18/2026 10:46 | 179 | 27.5700 |
| 06/18/2026 10:46 | 276 | 27.5700 |
| 06/18/2026 10:46 | 0.2161 | 27.5800 |
| 06/18/2026 10:45 | 4 | 27.5700 |
| 06/18/2026 10:45 | 30 | 27.5700 |
| 06/18/2026 10:45 | 212 | 27.5700 |
| 06/18/2026 10:44 | 2 | 27.5800 |
| 06/18/2026 10:43 | 0.1631 | 27.5900 |
| 06/18/2026 10:43 | 0.204 | 27.6000 |
| 06/18/2026 10:42 | 0.0362 | 27.5900 |
| 06/18/2026 10:41 | 92 | 27.58802 |
| 06/18/2026 10:41 | 0.2362 | 27.6000 |
| 06/18/2026 10:41 | 0.3402 | 27.6000 |
| 06/18/2026 10:41 | 0.1442 | 27.6000 |
| 06/18/2026 10:40 | 35 | 27.5900 |
| 06/18/2026 10:40 | 186 | 27.5900 |
| 06/18/2026 10:40 | 251 | 27.5900 |
| 06/18/2026 10:40 | 41 | 27.5900 |
| 06/18/2026 10:40 | 57 | 27.5900 |
| 06/18/2026 10:40 | 0.0721 | 27.5900 |
| 06/18/2026 10:39 | 0.2403 | 27.5900 |
| 06/18/2026 10:37 | 0.1718 | 27.5900 |
| 06/18/2026 10:37 | 1.338 | 27.5800 |
| 06/18/2026 10:37 | 4 | 27.5800 |
| 06/18/2026 10:37 | 59 | 27.5800 |
| 06/18/2026 10:37 | 51 | 27.5800 |
| 06/18/2026 10:37 | 27 | 27.5800 |
| 06/18/2026 10:36 | 0.1918 | 27.5800 |
| 06/18/2026 10:35 | 200 | 27.57544 |
| 06/18/2026 10:35 | 1 | 27.5700 |
| 06/18/2026 10:34 | 0.1106 | 27.5700 |
| 06/18/2026 10:34 | 0.0363 | 27.5700 |
| 06/18/2026 10:33 | 136 | 27.5800 |
| 06/18/2026 10:33 | 277 | 27.5800 |
| 06/18/2026 10:33 | 104 | 27.5800 |
| 06/18/2026 10:33 | 0.1773 | 27.5800 |
| 06/18/2026 10:33 | 0.0982 | 27.6000 |
| 06/18/2026 10:32 | 0.0768 | 27.6000 |
| 06/18/2026 10:32 | 0.3547 | 27.6000 |
| 06/18/2026 10:32 | 8 | 27.6000 |
| 06/18/2026 10:31 | 0.0471 | 27.6000 |
| 06/18/2026 10:30 | 0.3605 | 27.6000 |
| 06/18/2026 10:30 | 0.1685 | 27.6100 |
| 06/18/2026 10:29 | 0.3908 | 27.6100 |
| 06/18/2026 10:28 | 0.0634 | 27.6100 |
| 06/18/2026 10:28 | 2 | 27.6100 |
| 06/18/2026 10:27 | 59 | 27.6000 |
| 06/18/2026 10:27 | 40 | 27.6000 |
| 06/18/2026 10:27 | 19 | 27.6000 |
| 06/18/2026 10:27 | 0.0359 | 27.6000 |
| 06/18/2026 10:26 | 0.7208 | 27.6100 |
| 06/18/2026 10:25 | 0.7764 | 27.6000 |
| 06/18/2026 10:25 | 2.1095 | 27.5800 |
| 06/18/2026 10:24 | 0.1039 | 27.6100 |
| 06/18/2026 10:24 | 0.6762 | 27.6100 |
| 06/18/2026 10:24 | 0.3083 | 27.6000 |
| 06/18/2026 10:23 | 100 | 27.5900 |
| 06/18/2026 10:23 | 0.0652 | 27.6200 |
| 06/18/2026 10:23 | 133 | 27.6000 |
| 06/18/2026 10:23 | 46 | 27.6000 |
| 06/18/2026 10:23 | 70 | 27.6000 |
| 06/18/2026 10:23 | 0.6387 | 27.5800 |
| 06/18/2026 10:22 | 3 | 27.5900 |
| 06/18/2026 10:22 | 57 | 27.5900 |
| 06/18/2026 10:21 | 0.0594 | 27.6100 |
| 06/18/2026 10:21 | 64 | 27.5900 |
| 06/18/2026 10:21 | 40 | 27.5900 |
| 06/18/2026 10:21 | 0.0892 | 27.5900 |
| 06/18/2026 10:20 | 200 | 27.58801 |
| 06/18/2026 10:20 | 98 | 27.5900 |
| 06/18/2026 10:20 | 0.0417 | 27.6000 |
| 06/18/2026 10:20 | 1 | 27.6100 |
| 06/18/2026 10:20 | 182 | 27.6000 |
| 06/18/2026 10:19 | 3.728 | 27.6100 |
| 06/18/2026 10:19 | 40 | 27.6100 |
| 06/18/2026 10:19 | 80 | 27.6100 |
| 06/18/2026 10:19 | 0.072 | 27.6200 |
| 06/18/2026 10:18 | 0.3869 | 27.6200 |
| 06/18/2026 10:18 | 153 | 27.6100 |
| 06/18/2026 10:18 | 42 | 27.6100 |
| 06/18/2026 10:17 | 102 | 27.6100 |
| 06/18/2026 10:17 | 1 | 27.6100 |
| 06/18/2026 10:17 | 123 | 27.6100 |
| 06/18/2026 10:17 | 0.3256 | 27.6400 |
| 06/18/2026 10:17 | 0.0452 | 27.6400 |
| 06/18/2026 10:17 | 0.072 | 27.6400 |
| 06/18/2026 10:16 | 0.0894 | 27.6400 |
| 06/18/2026 10:16 | 69 | 27.6400 |
| 06/18/2026 10:16 | 7 | 27.6400 |
| 06/18/2026 10:15 | 0.3514 | 27.6600 |
| 06/18/2026 10:14 | 323 | 27.6400 |
| 06/18/2026 10:14 | 0.0358 | 27.6500 |
| 06/18/2026 10:14 | 0.038 | 27.6400 |
| 06/18/2026 10:14 | 0.222 | 27.6300 |
| 06/18/2026 10:14 | 0.178 | 27.6300 |
| 06/18/2026 10:13 | 12 | 27.6200 |
| 06/18/2026 10:13 | 21 | 27.6200 |
| 06/18/2026 10:13 | 34 | 27.6200 |
| 06/18/2026 10:13 | 0.3602 | 27.6200 |
| 06/18/2026 10:13 | 0.4327 | 27.6200 |
| 06/18/2026 10:13 | 1.2949 | 27.6000 |
| 06/18/2026 10:13 | 188 | 27.5900 |
| 06/18/2026 10:13 | 61 | 27.5900 |
| 06/18/2026 10:13 | 58 | 27.5900 |
| 06/18/2026 10:13 | 64 | 27.5900 |
| 06/18/2026 10:12 | 0.0359 | 27.5900 |
| 06/18/2026 10:12 | 40 | 27.5800 |
| 06/18/2026 10:12 | 98 | 27.5800 |
| 06/18/2026 10:12 | 1.8032 | 27.5900 |
| 06/18/2026 10:11 | 1.4099 | 27.5900 |
| 06/18/2026 10:11 | 1 | 27.5800 |
| 06/18/2026 10:11 | 16 | 27.5900 |
| 06/18/2026 10:11 | 7 | 27.5900 |
| 06/18/2026 10:10 | 0.0721 | 27.6100 |
| 06/18/2026 10:09 | 0.1633 | 27.6100 |
| 06/18/2026 10:08 | 100 | 27.61449 |
| 06/18/2026 10:08 | 4 | 27.6100 |
| 06/18/2026 10:08 | 51 | 27.6100 |
| 06/18/2026 10:08 | 0.0612 | 27.6100 |
| 06/18/2026 10:07 | 0.0311 | 27.6100 |
| 06/18/2026 10:07 | 129 | 27.6000 |
| 06/18/2026 10:07 | 339 | 27.6100 |
| 06/18/2026 10:07 | 0.0485 | 27.6200 |
| 06/18/2026 10:07 | 0.1489 | 27.6000 |
| 06/18/2026 10:06 | 98 | 27.6100 |
| 06/18/2026 10:06 | 34 | 27.6100 |
| 06/18/2026 10:05 | 0.2729 | 27.6300 |
| 06/18/2026 10:05 | 36.0769 | 27.6100 |
| 06/18/2026 10:05 | 0.1802 | 27.6300 |
| 06/18/2026 10:04 | 0.1524 | 27.6300 |
| 06/18/2026 10:04 | 0.2248 | 27.6300 |
| 06/18/2026 10:04 | 2.641 | 27.6300 |
| 06/18/2026 10:04 | 0.0373 | 27.6500 |
| 06/18/2026 10:04 | 44 | 27.6300 |
| 06/18/2026 10:04 | 193 | 27.6300 |
| 06/18/2026 10:03 | 109 | 27.6300 |
| 06/18/2026 10:03 | 14 | 27.6300 |
| 06/18/2026 10:03 | 31 | 27.6400 |
| 06/18/2026 10:03 | 178 | 27.6400 |
| 06/18/2026 10:03 | 151 | 27.6400 |
| 06/18/2026 10:03 | 0.0719 | 27.6600 |
| 06/18/2026 10:02 | 7 | 27.6500 |
| 06/18/2026 10:02 | 32 | 27.6500 |
| 06/18/2026 10:02 | 27 | 27.6500 |
| 06/18/2026 10:02 | 173 | 27.6500 |
| 06/18/2026 10:02 | 11 | 27.6500 |
| 06/18/2026 10:02 | 1.4922 | 27.6500 |
| 06/18/2026 10:02 | 0.6227 | 27.6700 |
| 06/18/2026 10:01 | 32 | 27.6600 |
| 06/18/2026 10:01 | 32 | 27.6600 |
| 06/18/2026 10:01 | 40 | 27.6700 |
| 06/18/2026 10:01 | 249 | 27.6700 |
| 06/18/2026 10:01 | 180 | 27.6700 |
| 06/18/2026 10:01 | 0.031 | 27.6800 |
| 06/18/2026 10:01 | 190 | 27.6800 |
| 06/18/2026 10:01 | 184 | 27.6900 |
| 06/18/2026 10:00 | 0.0358 | 27.6900 |
| 06/18/2026 10:00 | 0.0388 | 27.6900 |
| 06/18/2026 10:00 | 22 | 27.6800 |
| 06/18/2026 10:00 | 0.1141 | 27.7100 |
| 06/18/2026 10:00 | 181 | 27.6900 |
| 06/18/2026 10:00 | 23 | 27.6900 |
| 06/18/2026 10:00 | 3.9686 | 27.7100 |
| 06/18/2026 09:59 | 80 | 27.69802 |
| 06/18/2026 09:58 | 0.039 | 27.7000 |
| 06/18/2026 09:58 | 0.1473 | 27.7000 |
| 06/18/2026 09:58 | 200 | 27.7000 |
| 06/18/2026 09:57 | 5 | 27.7100 |
| 06/18/2026 09:57 | 6 | 27.7100 |
| 06/18/2026 09:57 | 107 | 27.7100 |
| 06/18/2026 09:57 | 42 | 27.7100 |
| 06/18/2026 09:57 | 149 | 27.7100 |
| 06/18/2026 09:56 | 0.0718 | 27.7200 |
| 06/18/2026 09:54 | 0.8025 | 27.7400 |
| 06/18/2026 09:54 | 1 | 27.7200 |
| 06/18/2026 09:54 | 4 | 27.7200 |
| 06/18/2026 09:54 | 7 | 27.7300 |
| 06/18/2026 09:54 | 287 | 27.7300 |
| 06/18/2026 09:54 | 29 | 27.7300 |
| 06/18/2026 09:54 | 48 | 27.7300 |
| 06/18/2026 09:54 | 37 | 27.7300 |
| 06/18/2026 09:54 | 37 | 27.7400 |
| 06/18/2026 09:54 | 193 | 27.7300 |
| 06/18/2026 09:54 | 182 | 27.7400 |
| 06/18/2026 09:54 | 96 | 27.7400 |
| 06/18/2026 09:53 | 0.1073 | 27.7600 |
| 06/18/2026 09:53 | 2 | 27.7400 |
| 06/18/2026 09:53 | 97 | 27.7600 |
| 06/18/2026 09:53 | 103 | 27.7600 |
| 06/18/2026 09:53 | 22 | 27.7600 |
| 06/18/2026 09:53 | 142 | 27.7600 |
| 06/18/2026 09:53 | 124 | 27.7600 |
| 06/18/2026 09:53 | 2 | 27.7600 |
| 06/18/2026 09:53 | 13 | 27.7600 |
| 06/18/2026 09:53 | 159 | 27.7700 |
| 06/18/2026 09:52 | 0.0626 | 27.7800 |
| 06/18/2026 09:52 | 24 | 27.7700 |
| 06/18/2026 09:52 | 24 | 27.7700 |
| 06/18/2026 09:52 | 0.1059 | 27.7700 |
| 06/18/2026 09:52 | 28 | 27.7700 |
| 06/18/2026 09:52 | 0.4003 | 27.7800 |
| 06/18/2026 09:51 | 0.0449 | 27.7800 |
| 06/18/2026 09:51 | 0.1559 | 27.7800 |
| 06/18/2026 09:50 | 1.8018 | 27.7500 |
| 06/18/2026 09:50 | 0.1624 | 27.7700 |
| 06/18/2026 09:48 | 0.0749 | 27.7800 |
| 06/18/2026 09:48 | 135 | 27.7600 |
| 06/18/2026 09:48 | 198 | 27.7500 |
| 06/18/2026 09:48 | 2 | 27.7500 |
| 06/18/2026 09:48 | 174 | 27.7500 |
| 06/18/2026 09:48 | 125 | 27.7500 |
| 06/18/2026 09:48 | 28 | 27.7500 |
| 06/18/2026 09:48 | 194 | 27.7500 |
| 06/18/2026 09:48 | 156 | 27.7600 |
| 06/18/2026 09:48 | 179 | 27.7600 |
| 06/18/2026 09:48 | 307 | 27.7600 |
| 06/18/2026 09:48 | 151 | 27.7600 |
| 06/18/2026 09:48 | 119 | 27.7600 |
| 06/18/2026 09:48 | 31 | 27.7600 |
| 06/18/2026 09:48 | 183 | 27.7600 |
| 06/18/2026 09:48 | 38 | 27.7600 |
| 06/18/2026 09:48 | 35 | 27.7700 |
| 06/18/2026 09:48 | 0.1442 | 27.7700 |
| 06/18/2026 09:47 | 10 | 27.7600 |
| 06/18/2026 09:47 | 18 | 27.7600 |
| 06/18/2026 09:47 | 70 | 27.7600 |
| 06/18/2026 09:47 | 0.2218 | 27.7700 |
| 06/18/2026 09:47 | 0.9439 | 27.7500 |
| 06/18/2026 09:47 | 0.1466 | 27.7700 |
| 06/18/2026 09:46 | 0.0894 | 27.7500 |
| 06/18/2026 09:46 | 38 | 27.7500 |
| 06/18/2026 09:46 | 44 | 27.7500 |
| 06/18/2026 09:45 | 198 | 27.7400 |
| 06/18/2026 09:45 | 25 | 27.7500 |
| 06/18/2026 09:45 | 347 | 27.7560 |
| 06/18/2026 09:45 | 0.2794 | 27.7700 |
| 06/18/2026 09:45 | 27 | 27.7600 |
| 06/18/2026 09:45 | 0.1782 | 27.7600 |
| 06/18/2026 09:44 | 300 | 27.77082 |
| 06/18/2026 09:43 | 0.5677 | 27.7600 |
| 06/18/2026 09:43 | 56 | 27.7700 |
| 06/18/2026 09:43 | 0.1498 | 27.7700 |
| 06/18/2026 09:42 | 182 | 27.7600 |
| 06/18/2026 09:42 | 184 | 27.7600 |
| 06/18/2026 09:41 | 0.3518 | 27.7700 |
| 06/18/2026 09:41 | 0.3583 | 27.7700 |
| 06/18/2026 09:41 | 25 | 27.7500 |
| 06/18/2026 09:40 | 0.1894 | 27.7700 |
| 06/18/2026 09:40 | 79 | 27.7600 |
| 06/18/2026 09:40 | 151 | 27.7600 |
| 06/18/2026 09:40 | 134 | 27.7500 |
| 06/18/2026 09:40 | 226 | 27.7600 |
| 06/18/2026 09:40 | 65 | 27.7600 |
| 06/18/2026 09:40 | 199 | 27.7600 |
| 06/18/2026 09:40 | 299 | 27.7600 |
| 06/18/2026 09:40 | 179 | 27.7600 |
| 06/18/2026 09:40 | 31 | 27.7600 |
| 06/18/2026 09:40 | 177 | 27.7600 |
| 06/18/2026 09:40 | 82 | 27.7600 |
| 06/18/2026 09:40 | 151 | 27.7600 |
| 06/18/2026 09:40 | 200 | 27.7500 |
| 06/18/2026 09:40 | 318 | 27.7500 |
| 06/18/2026 09:40 | 278 | 27.7500 |
| 06/18/2026 09:40 | 77 | 27.7500 |
| 06/18/2026 09:40 | 176 | 27.7500 |
| 06/18/2026 09:40 | 75 | 27.7500 |
| 06/18/2026 09:40 | 31 | 27.7500 |
| 06/18/2026 09:40 | 151 | 27.7500 |
| 06/18/2026 09:40 | 182 | 27.7500 |
| 06/18/2026 09:40 | 80 | 27.7400 |
| 06/18/2026 09:40 | 194 | 27.7400 |
| 06/18/2026 09:40 | 0.2288 | 27.7200 |
| 06/18/2026 09:40 | 35 | 27.73192 |
| 06/18/2026 09:40 | 0.0324 | 27.7200 |
| 06/18/2026 09:39 | 0.3587 | 27.7400 |
| 06/18/2026 09:39 | 9 | 27.7300 |
| 06/18/2026 09:39 | 9 | 27.7300 |
| 06/18/2026 09:37 | 179 | 27.7400 |
| 06/18/2026 09:37 | 190 | 27.7300 |
| 06/18/2026 09:37 | 11 | 27.7200 |
| 06/18/2026 09:37 | 181 | 27.7200 |
| 06/18/2026 09:37 | 89 | 27.7200 |
| 06/18/2026 09:37 | 139 | 27.7100 |
| 06/18/2026 09:37 | 43 | 27.7100 |
| 06/18/2026 09:36 | 230 | 27.7100 |
| 06/18/2026 09:36 | 143 | 27.7000 |
| 06/18/2026 09:36 | 2 | 27.7000 |
| 06/18/2026 09:36 | 63 | 27.7100 |
| 06/18/2026 09:36 | 257 | 27.7100 |
| 06/18/2026 09:36 | 1 | 27.7100 |
| 06/18/2026 09:36 | 3 | 27.7100 |
| 06/18/2026 09:36 | 10 | 27.7000 |
| 06/18/2026 09:36 | 194 | 27.7100 |
| 06/18/2026 09:36 | 0.0981 | 27.7200 |
| 06/18/2026 09:36 | 51 | 27.7100 |
| 06/18/2026 09:36 | 0.0516 | 27.7100 |
| 06/18/2026 09:35 | 151 | 27.6900 |
| 06/18/2026 09:35 | 114 | 27.7100 |
| 06/18/2026 09:35 | 150 | 27.7100 |
| 06/18/2026 09:35 | 157 | 27.7200 |
| 06/18/2026 09:35 | 79 | 27.7200 |
| 06/18/2026 09:35 | 29 | 27.7200 |
| 06/18/2026 09:35 | 33 | 27.7200 |
| 06/18/2026 09:35 | 184 | 27.7200 |
| 06/18/2026 09:35 | 233 | 27.7200 |
| 06/18/2026 09:35 | 0.1001 | 27.7300 |
| 06/18/2026 09:35 | 56 | 27.7400 |
| 06/18/2026 09:34 | 0.1434 | 27.7500 |
| 06/18/2026 09:34 | 1.0746 | 27.7500 |
| 06/18/2026 09:34 | 99 | 27.7400 |
| 06/18/2026 09:34 | 275 | 27.7400 |
| 06/18/2026 09:34 | 31 | 27.7400 |
| 06/18/2026 09:34 | 151 | 27.7400 |
| 06/18/2026 09:34 | 34 | 27.7400 |
| 06/18/2026 09:34 | 190 | 27.7500 |
| 06/18/2026 09:34 | 123 | 27.7500 |
| 06/18/2026 09:34 | 2 | 27.7500 |
| 06/18/2026 09:32 | 0.401 | 27.7800 |
| 06/18/2026 09:32 | 0.8339 | 27.7500 |
| 06/18/2026 09:32 | 2 | 27.75962 |
| 06/18/2026 09:31 | 0.0436 | 27.7400 |
| 06/18/2026 09:31 | 0.156 | 27.7600 |
| 06/18/2026 09:31 | 35 | 27.7500 |
| 06/18/2026 09:31 | 100 | 27.7500 |
| 06/18/2026 09:31 | 1709 | 27.7500 |
| 06/18/2026 09:31 | 0.0717 | 27.7500 |
| 06/18/2026 09:31 | 62 | 27.7500 |
| 06/18/2026 09:29 | 0.6883 | 27.7500 |
| 06/18/2026 09:29 | 4.253 | 27.7500 |
| 06/18/2026 09:29 | 0.2739 | 27.7500 |
| 06/18/2026 09:29 | 15.7511 | 27.7300 |
| 06/18/2026 09:28 | 0.8962 | 27.7500 |
| 06/18/2026 09:28 | 1.2397 | 27.7500 |
| 06/18/2026 09:26 | 276 | 27.7200 |
| 06/18/2026 09:26 | 128 | 27.7200 |
| 06/18/2026 09:26 | 175 | 27.7200 |
| 06/18/2026 09:26 | 130 | 27.7200 |
| 06/18/2026 09:26 | 305 | 27.7200 |
| 06/18/2026 09:26 | 104 | 27.7200 |
| 06/18/2026 09:26 | 75 | 27.7300 |
| 06/18/2026 09:26 | 709 | 27.7300 |
| 06/18/2026 09:26 | 223 | 27.7300 |
| 06/18/2026 09:26 | 0.0692 | 27.7400 |
| 06/18/2026 09:26 | 177 | 27.7300 |
| 06/18/2026 09:25 | 0.0696 | 27.7400 |
| 06/18/2026 09:25 | 0.0696 | 27.7400 |
| 06/18/2026 09:25 | 87 | 27.7200 |
| 06/18/2026 09:25 | 33 | 27.7200 |
| 06/18/2026 09:25 | 80 | 27.7300 |
| 06/18/2026 09:25 | 189 | 27.7300 |
| 06/18/2026 09:25 | 1 | 27.7200 |
| 06/18/2026 09:25 | 0.0357 | 27.7400 |
| 06/18/2026 09:25 | 183 | 27.7300 |
| 06/18/2026 09:25 | 104 | 27.7000 |
| 06/18/2026 09:25 | 151 | 27.7100 |
| 06/18/2026 09:25 | 179 | 27.7200 |
| 06/18/2026 09:24 | 31 | 27.7000 |
| 06/18/2026 09:24 | 179 | 27.7000 |
| 06/18/2026 09:24 | 119 | 27.7100 |
| 06/18/2026 09:24 | 194 | 27.7100 |
| 06/18/2026 09:24 | 0.0718 | 27.7200 |
| 06/18/2026 09:24 | 1 | 27.7200 |
| 06/18/2026 09:23 | 0.3688 | 27.7100 |
| 06/18/2026 09:23 | 33 | 27.6900 |
| 06/18/2026 09:23 | 39 | 27.6900 |
| 06/18/2026 09:22 | 0.105 | 27.7200 |
| 06/18/2026 09:22 | 36 | 27.6900 |
| 06/18/2026 09:22 | 83 | 27.6900 |
| 06/18/2026 09:22 | 33 | 27.6900 |
| 06/18/2026 09:22 | 194 | 27.6900 |
| 06/18/2026 09:22 | 104 | 27.7000 |
| 06/18/2026 09:22 | 88 | 27.7000 |
| 06/18/2026 09:22 | 102 | 27.7000 |
| 06/18/2026 09:22 | 33 | 27.7000 |
| 06/18/2026 09:22 | 26 | 27.7000 |
| 06/18/2026 09:22 | 39 | 27.7000 |
| 06/18/2026 09:22 | 0.1453 | 27.7000 |
| 06/18/2026 09:22 | 0.0361 | 27.7000 |
| 06/18/2026 09:22 | 22 | 27.7100 |
| 06/18/2026 09:22 | 37 | 27.7100 |
| 06/18/2026 09:22 | 181 | 27.7100 |
| 06/18/2026 09:22 | 1 | 27.7100 |
| 06/18/2026 09:22 | 2 | 27.6900 |
| 06/18/2026 09:22 | 4 | 27.6900 |
| 06/18/2026 09:21 | 1.0924 | 27.7200 |
| 06/18/2026 09:21 | 0.4316 | 27.7100 |
| 06/18/2026 09:21 | 0.0365 | 27.7000 |
| 06/18/2026 09:21 | 4 | 27.7000 |
| 06/18/2026 09:21 | 75 | 27.6900 |
| 06/18/2026 09:21 | 38 | 27.6900 |
| 06/18/2026 09:21 | 194 | 27.6900 |
| 06/18/2026 09:21 | 0.4022 | 27.7000 |
| 06/18/2026 09:21 | 0.0357 | 27.7000 |
| 06/18/2026 09:21 | 194 | 27.6800 |
| 06/18/2026 09:21 | 79 | 27.6800 |
| 06/18/2026 09:21 | 53 | 27.6800 |
| 06/18/2026 09:20 | 0.073 | 27.6800 |
| 06/18/2026 09:20 | 187 | 27.6700 |
| 06/18/2026 09:20 | 75 | 27.6800 |
| 06/18/2026 09:20 | 23 | 27.6800 |
| 06/18/2026 09:20 | 196 | 27.6800 |
| 06/18/2026 09:20 | 16.5292 | 27.7000 |
| 06/18/2026 09:19 | 151 | 27.6800 |
| 06/18/2026 09:19 | 67 | 27.6800 |
| 06/18/2026 09:19 | 184 | 27.6800 |
| 06/18/2026 09:19 | 302 | 27.6600 |
| 06/18/2026 09:19 | 303 | 27.6600 |
| 06/18/2026 09:19 | 177 | 27.6600 |
| 06/18/2026 09:19 | 135 | 27.6600 |
| 06/18/2026 09:19 | 184 | 27.6500 |
| 06/18/2026 09:19 | 15.1009 | 27.6500 |
| 06/18/2026 09:19 | 84 | 27.6300 |
| 06/18/2026 09:18 | 188 | 27.6200 |
| 06/18/2026 09:18 | 126 | 27.6200 |
| 06/18/2026 09:18 | 108 | 27.6200 |
| 06/18/2026 09:18 | 26 | 27.6200 |
| 06/18/2026 09:18 | 170 | 27.6200 |
| 06/18/2026 09:18 | 101 | 27.6100 |
| 06/18/2026 09:18 | 34 | 27.6100 |
| 06/18/2026 09:18 | 193 | 27.6100 |
| 06/18/2026 09:18 | 2.7686 | 27.6100 |
| 06/18/2026 09:18 | 48000 | 27.6300 |
| 06/18/2026 09:18 | 1700 | 27.6300 |
| 06/18/2026 09:18 | 0.0377 | 27.6100 |
| 06/18/2026 09:18 | 1.8009 | 27.6300 |
| 06/18/2026 09:17 | 26 | 27.6100 |
| 06/18/2026 09:17 | 228 | 27.6000 |
| 06/18/2026 09:17 | 178 | 27.6000 |
| 06/18/2026 09:16 | 0.0475 | 27.6000 |
| 06/18/2026 09:16 | 193 | 27.5900 |
| 06/18/2026 09:16 | 187 | 27.5700 |
| 06/18/2026 09:16 | 0.0504 | 27.5700 |
| 06/18/2026 09:16 | 184 | 27.5600 |
| 06/18/2026 09:16 | 112 | 27.5600 |
| 06/18/2026 09:16 | 42 | 27.5600 |
| 06/18/2026 09:16 | 282 | 27.5600 |
| 06/18/2026 09:16 | 31 | 27.5600 |
| 06/18/2026 09:16 | 56 | 27.5600 |
| 06/18/2026 09:16 | 124 | 27.5600 |
| 06/18/2026 09:16 | 23 | 27.5600 |
| 06/18/2026 09:16 | 30 | 27.5700 |
| 06/18/2026 09:16 | 177 | 27.5700 |
| 06/18/2026 09:16 | 0.2218 | 27.5900 |
| 06/18/2026 09:16 | 0.0859 | 27.5900 |
| 06/18/2026 09:15 | 300 | 27.5700 |
| 06/18/2026 09:15 | 0.1678 | 27.5900 |
| 06/18/2026 09:14 | 182 | 27.5900 |
| 06/18/2026 09:14 | 514 | 27.5900 |
| 06/18/2026 09:14 | 0.0732 | 27.6100 |
| 06/18/2026 09:14 | 0.1518 | 27.6000 |
| 06/18/2026 09:14 | 0.7348 | 27.6000 |
| 06/18/2026 09:14 | 2 | 27.58335 |
| 06/18/2026 09:14 | 248 | 27.6000 |
| 06/18/2026 09:14 | 138 | 27.6100 |
| 06/18/2026 09:14 | 60 | 27.6100 |
| 06/18/2026 09:14 | 2 | 27.6100 |
| 06/18/2026 09:14 | 36 | 27.6100 |
| 06/18/2026 09:14 | 98 | 27.6100 |
| 06/18/2026 09:14 | 39 | 27.6100 |
| 06/18/2026 09:14 | 9 | 27.6100 |
| 06/18/2026 09:14 | 111 | 27.6100 |
| 06/18/2026 09:14 | 293 | 27.6100 |
| 06/18/2026 09:14 | 39 | 27.6100 |
| 06/18/2026 09:13 | 0.0394 | 27.6400 |
| 06/18/2026 09:13 | 117 | 27.6400 |
| 06/18/2026 09:13 | 26 | 27.6400 |
| 06/18/2026 09:13 | 194 | 27.6400 |
| 06/18/2026 09:13 | 39 | 27.6400 |
| 06/18/2026 09:13 | 130 | 27.6400 |
| 06/18/2026 09:13 | 183 | 27.6400 |
| 06/18/2026 09:13 | 117 | 27.6400 |
| 06/18/2026 09:13 | 191 | 27.6200 |
| 06/18/2026 09:13 | 117 | 27.6200 |
| 06/18/2026 09:13 | 37 | 27.6200 |
| 06/18/2026 09:13 | 0.055 | 27.6400 |
| 06/18/2026 09:13 | 0.0619 | 27.6300 |
| 06/18/2026 09:13 | 2.1184 | 27.6000 |
| 06/18/2026 09:13 | 0.08 | 27.6300 |
| 06/18/2026 09:13 | 36 | 27.6100 |
| 06/18/2026 09:13 | 117 | 27.6000 |
| 06/18/2026 09:13 | 645 | 27.6000 |
| 06/18/2026 09:13 | 92 | 27.6000 |
| 06/18/2026 09:13 | 182 | 27.6000 |
| 06/18/2026 09:13 | 141 | 27.5900 |
| 06/18/2026 09:13 | 188 | 27.5900 |
| 06/18/2026 09:13 | 194 | 27.5800 |
| 06/18/2026 09:13 | 7 | 27.5800 |
| 06/18/2026 09:12 | 22 | 27.5700 |
| 06/18/2026 09:12 | 121 | 27.5800 |
| 06/18/2026 09:12 | 189 | 27.5800 |
| 06/18/2026 09:12 | 186 | 27.5800 |
| 06/18/2026 09:12 | 141 | 27.5800 |
| 06/18/2026 09:12 | 0.0725 | 27.5800 |
| 06/18/2026 09:12 | 1.317 | 27.5700 |
| 06/18/2026 09:12 | 100 | 27.5700 |
| 06/18/2026 09:12 | 237 | 27.5700 |
| 06/18/2026 09:12 | 0.0413 | 27.5700 |
| 06/18/2026 09:12 | 0.0428 | 27.5700 |
| 06/18/2026 09:12 | 66 | 27.56925 |
| 06/18/2026 09:12 | 0.0798 | 27.5700 |
| 06/18/2026 09:11 | 0.7964 | 27.5600 |
| 06/18/2026 09:11 | 10 | 27.5600 |
| 06/18/2026 09:11 | 90 | 27.5500 |
| 06/18/2026 09:11 | 10 | 27.5500 |
| 06/18/2026 09:11 | 180 | 27.5600 |
| 06/18/2026 09:11 | 300 | 27.5600 |
| 06/18/2026 09:11 | 0.0544 | 27.5600 |
| 06/18/2026 09:11 | 146 | 27.5800 |
| 06/18/2026 09:11 | 146 | 27.5800 |
| 06/18/2026 09:11 | 350 | 27.6000 |
| 06/18/2026 09:11 | 75 | 27.6000 |
| 06/18/2026 09:11 | 0.0482 | 27.6100 |
| 06/18/2026 09:11 | 0.1856 | 27.6400 |
| 06/18/2026 09:10 | 0.1266 | 27.6400 |
| 06/18/2026 09:10 | 0.0521 | 27.6400 |
| 06/18/2026 09:10 | 0.0582 | 27.6400 |
| 06/18/2026 09:10 | 0.042 | 27.6300 |
| 06/18/2026 09:10 | 95 | 27.6400 |
| 06/18/2026 09:10 | 183 | 27.6400 |
| 06/18/2026 09:10 | 186 | 27.6400 |
| 06/18/2026 09:10 | 569 | 27.6300 |
| 06/18/2026 09:10 | 180 | 27.6300 |
| 06/18/2026 09:10 | 189 | 27.6200 |
| 06/18/2026 09:10 | 0.2799 | 27.6500 |
| 06/18/2026 09:10 | 204 | 27.6200 |
| 06/18/2026 09:10 | 3 | 27.6200 |
| 06/18/2026 09:10 | 40 | 27.6200 |
| 06/18/2026 09:09 | 193 | 27.6500 |
| 06/18/2026 09:09 | 99 | 27.6700 |
| 06/18/2026 09:09 | 140 | 27.6800 |
| 06/18/2026 09:09 | 28 | 27.6800 |
| 06/18/2026 09:09 | 0.126 | 27.7000 |
| 06/18/2026 09:09 | 0.0693 | 27.7000 |
| 06/18/2026 09:09 | 36 | 27.69194 |
| 06/18/2026 09:09 | 82 | 27.6900 |
| 06/18/2026 09:09 | 182 | 27.6900 |
| 06/18/2026 09:09 | 21 | 27.6900 |
| 06/18/2026 09:09 | 0.7112 | 27.7000 |
| 06/18/2026 09:09 | 7 | 27.7100 |
| 06/18/2026 09:09 | 264 | 27.70303 |
| 06/18/2026 09:09 | 0.0357 | 27.7100 |
| 06/18/2026 09:09 | 0.0884 | 27.7100 |
| 06/18/2026 09:08 | 0.0758 | 27.7200 |
| 06/18/2026 09:08 | 0.0693 | 27.7200 |
| 06/18/2026 09:08 | 78 | 27.7200 |
| 06/18/2026 09:08 | 193 | 27.7200 |
| 06/18/2026 09:08 | 0.1299 | 27.7300 |
| 06/18/2026 09:08 | 0.2189 | 27.7300 |
| 06/18/2026 09:08 | 0.0361 | 27.7300 |
| 06/18/2026 09:07 | 181 | 27.7400 |
| 06/18/2026 09:07 | 0.1 | 27.7500 |
| 06/18/2026 09:07 | 149 | 27.7400 |
| 06/18/2026 09:07 | 98 | 27.7400 |
| 06/18/2026 09:07 | 75 | 27.7500 |
| 06/18/2026 09:07 | 193 | 27.7500 |
| 06/18/2026 09:07 | 0.0626 | 27.7800 |
| 06/18/2026 09:07 | 0.1789 | 27.7800 |
| 06/18/2026 09:06 | 0.0385 | 27.7700 |
| 06/18/2026 09:06 | 180 | 27.7500 |
| 06/18/2026 09:06 | 227 | 27.7500 |
| 06/18/2026 09:06 | 94 | 27.7500 |
| 06/18/2026 09:06 | 0.3582 | 27.7800 |
| 06/18/2026 09:06 | 1.0738 | 27.7800 |
| 06/18/2026 09:06 | 0.0438 | 27.7500 |
| 06/18/2026 09:05 | 0.1551 | 27.7900 |
| 06/18/2026 09:05 | 0.6689 | 27.7900 |
| 06/18/2026 09:05 | 0.0979 | 27.7800 |
| 06/18/2026 09:05 | 0.3297 | 27.7800 |
| 06/18/2026 09:05 | 0.3427 | 27.7800 |
| 06/18/2026 09:05 | 0.0382 | 27.7800 |
| 06/18/2026 09:05 | 0.0443 | 27.7800 |
| 06/18/2026 09:05 | 190 | 27.7700 |
| 06/18/2026 09:05 | 0.0623 | 27.7800 |
| 06/18/2026 09:05 | 3 | 27.7800 |
| 06/18/2026 09:05 | 187 | 27.7700 |
| 06/18/2026 09:05 | 163 | 27.7700 |
| 06/18/2026 09:05 | 107 | 27.7700 |
| 06/18/2026 09:05 | 0.0356 | 27.8000 |
| 06/18/2026 09:05 | 0.0784 | 27.8000 |
| 06/18/2026 09:05 | 100 | 27.8000 |
| 06/18/2026 09:05 | 0.1538 | 27.8000 |
| 06/18/2026 09:05 | 15 | 27.7900 |
| 06/18/2026 09:05 | 74 | 27.7900 |
| 06/18/2026 09:05 | 6 | 27.8000 |
| 06/18/2026 09:05 | 344 | 27.7900 |
| 06/18/2026 09:05 | 80 | 27.8000 |
| 06/18/2026 09:05 | 210 | 27.8000 |
| 06/18/2026 09:05 | 46 | 27.8000 |
| 06/18/2026 09:05 | 0.0729 | 27.8400 |
| 06/18/2026 09:05 | 0.8157 | 27.8400 |
| 06/18/2026 09:05 | 0.036 | 27.8000 |
| 06/18/2026 09:04 | 0.102 | 27.8300 |
| 06/18/2026 09:04 | 0.0553 | 27.8300 |
| 06/18/2026 09:03 | 74 | 27.8100 |
| 06/18/2026 09:03 | 80 | 27.8000 |
| 06/18/2026 09:03 | 196 | 27.8100 |
| 06/18/2026 09:03 | 134 | 27.8100 |
| 06/18/2026 09:03 | 101 | 27.8100 |
| 06/18/2026 09:03 | 98 | 27.8200 |
| 06/18/2026 09:03 | 115 | 27.8200 |
| 06/18/2026 09:03 | 0.0438 | 27.8600 |
| 06/18/2026 09:03 | 0.1246 | 27.8600 |
| 06/18/2026 09:03 | 0.1522 | 27.8600 |
| 06/18/2026 09:03 | 0.0725 | 27.8600 |
| 06/18/2026 09:03 | 0.0424 | 27.8600 |
| 06/18/2026 09:03 | 286 | 27.8200 |
| 06/18/2026 09:03 | 196 | 27.8200 |
| 06/18/2026 09:03 | 298 | 27.8300 |
| 06/18/2026 09:03 | 0.0355 | 27.8600 |
| 06/18/2026 09:03 | 48 | 27.8500 |
| 06/18/2026 09:03 | 102 | 27.8500 |
| 06/18/2026 09:03 | 0.0363 | 27.8600 |
| 06/18/2026 09:03 | 0.0355 | 27.8600 |
| 06/18/2026 09:03 | 0.22 | 27.8600 |
| 06/18/2026 09:03 | 0.1332 | 27.8600 |
| 06/18/2026 09:03 | 0.0804 | 27.8600 |
| 06/18/2026 09:03 | 0.1241 | 27.8700 |
| 06/18/2026 09:03 | 0.5457 | 27.8700 |
| 06/18/2026 09:03 | 0.1952 | 27.8700 |
| 06/18/2026 09:03 | 0.0588 | 27.8700 |
| 06/18/2026 09:03 | 0.0578 | 27.8700 |
| 06/18/2026 09:03 | 0.0696 | 27.8700 |
| 06/18/2026 09:03 | 0.0549 | 27.8700 |
| 06/18/2026 09:03 | 0.6181 | 27.8600 |
| 06/18/2026 09:03 | 1.234 | 27.8200 |
| 06/18/2026 09:03 | 0.0829 | 27.8600 |
| 06/18/2026 09:03 | 103 | 27.8500 |
| 06/18/2026 09:03 | 0.0725 | 27.8600 |
| 06/18/2026 09:02 | 0.0355 | 27.8700 |
| 06/18/2026 09:02 | 0.0427 | 27.8700 |
| 06/18/2026 09:02 | 0.1069 | 27.8700 |
| 06/18/2026 09:02 | 0.2243 | 27.8700 |
| 06/18/2026 09:02 | 0.1284 | 27.8800 |
| 06/18/2026 09:02 | 0.066 | 27.8800 |
| 06/18/2026 09:02 | 0.1338 | 27.8800 |
| 06/18/2026 09:02 | 0.9498 | 27.8800 |
| 06/18/2026 09:02 | 0.2034 | 27.8800 |
| 06/18/2026 09:02 | 0.0832 | 27.8800 |
| 06/18/2026 09:02 | 0.0405 | 27.8800 |
| 06/18/2026 09:02 | 0.4996 | 27.8800 |
| 06/18/2026 09:02 | 0.0473 | 27.8800 |
| 06/18/2026 09:02 | 0.109 | 27.8800 |
| 06/18/2026 09:02 | 0.0556 | 27.8700 |
| 06/18/2026 09:02 | 0.1428 | 27.8700 |
| 06/18/2026 09:02 | 0.1576 | 27.8600 |
| 06/18/2026 09:02 | 0.0366 | 27.8600 |
| 06/18/2026 09:02 | 0.107 | 27.8600 |
| 06/18/2026 09:02 | 0.0571 | 27.8600 |
| 06/18/2026 09:02 | 0.0714 | 27.8600 |
| 06/18/2026 09:02 | 0.071 | 27.8200 |
| 06/18/2026 09:02 | 0.0571 | 27.8600 |
| 06/18/2026 09:02 | 0.1436 | 27.8600 |
| 06/18/2026 09:02 | 0.0503 | 27.8600 |
| 06/18/2026 09:02 | 0.0581 | 27.8600 |
| 06/18/2026 09:02 | 0.0829 | 27.8600 |
| 06/18/2026 09:02 | 0.3661 | 27.8600 |
| 06/18/2026 09:02 | 0.0355 | 27.8600 |
| 06/18/2026 09:02 | 0.6917 | 27.8600 |
| 06/18/2026 09:02 | 0.1181 | 27.8600 |
| 06/18/2026 09:02 | 0.1475 | 27.8600 |
| 06/18/2026 09:02 | 0.1256 | 27.8600 |
| 06/18/2026 09:02 | 0.0714 | 27.8600 |
| 06/18/2026 09:02 | 0.0711 | 27.8600 |
| 06/18/2026 09:02 | 0.0363 | 27.8600 |
| 06/18/2026 09:02 | 0.0373 | 27.8600 |
| 06/18/2026 09:02 | 0.0743 | 27.8600 |
| 06/18/2026 09:02 | 0.0355 | 27.8600 |
| 06/18/2026 09:02 | 0.0549 | 27.8600 |
| 06/18/2026 09:02 | 0.0976 | 27.8600 |
| 06/18/2026 09:02 | 0.0564 | 27.8600 |
| 06/18/2026 09:02 | 0.0818 | 27.8600 |
| 06/18/2026 09:02 | 0.0782 | 27.8600 |
| 06/18/2026 09:02 | 39.1792 | 27.8200 |
| 06/18/2026 09:02 | 0.0359 | 27.8200 |
| 06/18/2026 09:02 | 0.2143 | 27.8600 |
| 06/18/2026 09:02 | 0.1098 | 27.8600 |
| 06/18/2026 09:02 | 0.0844 | 27.8600 |
| 06/18/2026 09:02 | 0.0793 | 27.8600 |
| 06/18/2026 09:02 | 0.2886 | 27.8600 |
| 06/18/2026 09:02 | 0.0714 | 27.8600 |
| 06/18/2026 09:02 | 0.0958 | 27.8600 |
| 06/18/2026 09:02 | 0.4706 | 27.8600 |
| 06/18/2026 09:02 | 0.0714 | 27.8800 |
| 06/18/2026 09:02 | 0.038 | 27.8800 |
| 06/18/2026 09:02 | 0.0463 | 27.8800 |
| 06/18/2026 09:02 | 0.1019 | 27.8800 |
| 06/18/2026 09:02 | 0.1657 | 27.8800 |
| 06/18/2026 09:02 | 141 | 27.8500 |
| 06/18/2026 09:02 | 1 | 27.8500 |
| 06/18/2026 09:02 | 97 | 27.8500 |
| 06/18/2026 09:01 | 120 | 27.8700 |
| 06/18/2026 09:01 | 50 | 27.8300 |
| 06/18/2026 09:01 | 137 | 27.8300 |
| 06/18/2026 09:01 | 187 | 27.8200 |
| 06/18/2026 09:01 | 179 | 27.8100 |
| 06/18/2026 09:01 | 74 | 27.8000 |
| 06/18/2026 09:01 | 622 | 27.8000 |
| 06/18/2026 09:00 | 0.0568 | 27.8000 |
| 06/18/2026 09:00 | 0.1155 | 27.8000 |
| 06/18/2026 09:00 | 0.1187 | 27.8000 |
| 06/18/2026 09:00 | 0.0406 | 27.8000 |
| 06/18/2026 09:00 | 0.0356 | 27.8300 |
| 06/18/2026 09:00 | 0.1566 | 27.8400 |
| 06/18/2026 09:00 | 0.0356 | 27.8400 |
| 06/18/2026 09:00 | 0.0356 | 27.8400 |
| 06/18/2026 09:00 | 0.8157 | 27.8400 |
| 06/18/2026 09:00 | 0.0614 | 27.8500 |
| 06/18/2026 09:00 | 0.6316 | 27.8500 |
| 06/18/2026 09:00 | 2.1526 | 27.8500 |
| 06/18/2026 09:00 | 0.0535 | 27.8500 |
| 06/18/2026 09:00 | 0.0962 | 27.8500 |
| 06/18/2026 09:00 | 0.0542 | 27.8600 |
| 06/18/2026 09:00 | 0.0596 | 27.8600 |
| 06/18/2026 09:00 | 4.9849 | 27.8600 |
| 06/18/2026 09:00 | 0.0786 | 27.8600 |
| 06/18/2026 09:00 | 3.5 | 27.8000 |
| 06/18/2026 09:00 | 0.0619 | 27.8000 |
| 06/18/2026 09:00 | 0.7104 | 27.8000 |
| 06/18/2026 09:00 | 0.1076 | 27.8000 |
| 06/18/2026 09:00 | 0.7856 | 27.7500 |
| 06/18/2026 09:00 | 0.0716 | 27.8000 |
| 06/18/2026 09:00 | 0.3341 | 27.7500 |
| 06/18/2026 09:00 | 0.0784 | 27.8000 |
| 06/18/2026 09:00 | 0.3579 | 27.8000 |
| 06/18/2026 09:00 | 0.0308 | 27.8000 |
| 06/18/2026 09:00 | 0.0554 | 27.8000 |
| 06/18/2026 09:00 | 6.531 | 27.7500 |
| 06/18/2026 09:00 | 1.5 | 27.8000 |
| 06/18/2026 09:00 | 0.059 | 27.8000 |
| 06/18/2026 09:00 | 0.6583 | 27.8000 |
| 06/18/2026 09:00 | 0.2403 | 27.8000 |
| 06/18/2026 09:00 | 0.6579 | 27.8000 |
| 06/18/2026 09:00 | 0.0716 | 27.8000 |
| 06/18/2026 09:00 | 0.2112 | 27.8000 |
| 06/18/2026 09:00 | 0.0716 | 27.8000 |
| 06/18/2026 09:00 | 0.2047 | 27.7500 |
| 06/18/2026 09:00 | 0.0496 | 27.8000 |
| 06/18/2026 09:00 | 0.1536 | 27.8000 |
| 06/18/2026 09:00 | 0.0356 | 27.8000 |
| 06/18/2026 09:00 | 0.0523 | 27.7500 |
| 06/18/2026 09:00 | 0.0608 | 27.8000 |
| 06/18/2026 09:00 | 0.1459 | 27.7500 |
| 06/18/2026 09:00 | 0.2066 | 27.7500 |
| 06/18/2026 09:00 | 0.445 | 27.8000 |
| 06/18/2026 09:00 | 0.068 | 27.8000 |
| 06/18/2026 09:00 | 3.0905 | 27.7500 |
| 06/18/2026 09:00 | 0.7084 | 27.7500 |
| 06/18/2026 09:00 | 0.1063 | 27.7500 |
| 06/18/2026 09:00 | 0.0356 | 27.7500 |
| 06/18/2026 09:00 | 0.2597 | 27.7500 |
| 06/18/2026 09:00 | 0.1072 | 27.8000 |
| 06/18/2026 09:00 | 0.0355 | 27.7500 |
| 06/18/2026 09:00 | 0.5737 | 27.8000 |
| 06/18/2026 09:00 | 0.3421 | 27.8000 |
| 06/18/2026 09:00 | 0.15 | 27.8000 |
| 06/18/2026 09:00 | 1.065 | 27.7500 |
| 06/18/2026 09:00 | 0.036 | 27.7500 |
| 06/18/2026 09:00 | 0.1432 | 27.8000 |
| 06/18/2026 09:00 | 0.7522 | 27.8000 |
| 06/18/2026 09:00 | 0.1065 | 27.7500 |
| 06/18/2026 09:00 | 1.0853 | 27.8000 |
| 06/18/2026 09:00 | 0.0651 | 27.8000 |
| 06/18/2026 09:00 | 0.1011 | 27.8000 |
| 06/18/2026 09:00 | 0.2863 | 27.8000 |
| 06/18/2026 09:00 | 0.0403 | 27.8000 |
| 06/18/2026 09:00 | 0.0655 | 27.8000 |
| 06/18/2026 09:00 | 0.0353 | 27.7500 |
| 06/18/2026 09:00 | 0.5727 | 27.8000 |
| 06/18/2026 09:00 | 0.1795 | 27.8000 |
| 06/18/2026 09:00 | 0.0844 | 27.8000 |
| 06/18/2026 09:00 | 0.0367 | 27.7500 |
| 06/18/2026 09:00 | 0.1241 | 27.8000 |
| 06/18/2026 09:00 | 0.0356 | 27.8000 |
| 06/18/2026 09:00 | 0.073 | 27.8000 |
| 06/18/2026 09:00 | 0.0356 | 27.8000 |
| 06/18/2026 09:00 | 0.1139 | 27.8000 |
| 06/18/2026 09:00 | 0.0453 | 27.8000 |
| 06/18/2026 09:00 | 0.0559 | 27.7500 |
| 06/18/2026 09:00 | 0.7273 | 27.8000 |
| 06/18/2026 09:00 | 0.0716 | 27.8000 |
| 06/18/2026 09:00 | 0.3579 | 27.8000 |
| 06/18/2026 09:00 | 0.0899 | 27.8000 |
| 06/18/2026 09:00 | 1.1171 | 27.7500 |
| 06/18/2026 09:00 | 0.0784 | 27.8000 |
| 06/18/2026 09:00 | 0.0356 | 27.8000 |
| 06/18/2026 09:00 | 0.3996 | 27.8000 |
| 06/18/2026 09:00 | 0.0748 | 27.8000 |
| 06/18/2026 09:00 | 0.2856 | 27.8000 |
| 06/18/2026 09:00 | 3.6015 | 27.7500 |
| 06/18/2026 09:00 | 14.3777 | 27.8000 |
| 06/18/2026 09:00 | 11.8942 | 27.8000 |
| 06/18/2026 09:00 | 0.0446 | 27.8000 |
| 06/18/2026 09:00 | 0.5475 | 27.8000 |
| 06/18/2026 09:00 | 0.0896 | 27.8000 |
| 06/18/2026 09:00 | 0.036 | 27.7500 |
| 06/18/2026 09:00 | 0.054 | 27.8000 |
| 06/18/2026 09:00 | 0.0719 | 27.8000 |
| 06/18/2026 09:00 | 0.0716 | 27.8000 |
| 06/18/2026 09:00 | 0.204 | 27.8000 |
| 06/18/2026 09:00 | 0.0716 | 27.8000 |
| 06/18/2026 09:00 | 0.0439 | 27.8000 |
| 06/18/2026 09:00 | 0.0512 | 27.8000 |
| 06/18/2026 09:00 | 0.0716 | 27.8000 |
| 06/18/2026 09:00 | 0.0432 | 27.8000 |
| 06/18/2026 09:00 | 1.8617 | 27.7500 |
| 06/18/2026 09:00 | 0.1072 | 27.8000 |
| 06/18/2026 09:00 | 0.4543 | 27.8000 |
| 06/18/2026 09:00 | 0.0716 | 27.8000 |
| 06/18/2026 09:00 | 0.0356 | 27.8000 |
| 06/18/2026 09:00 | 0.4079 | 27.8000 |
| 06/18/2026 09:00 | 0.7158 | 27.8000 |
| 06/18/2026 09:00 | 0.1798 | 27.7500 |
| 06/18/2026 09:00 | 0.0619 | 27.8000 |
| 06/18/2026 09:00 | 0.036 | 27.7500 |
| 06/18/2026 09:00 | 0.0763 | 27.8000 |
| 06/18/2026 09:00 | 0.1101 | 27.8000 |
| 06/18/2026 09:00 | 0.0461 | 27.7500 |
| 06/18/2026 09:00 | 0.2727 | 27.8000 |
| 06/18/2026 09:00 | 1.7122 | 27.7500 |
| 06/18/2026 09:00 | 0.1788 | 27.8000 |
| 06/18/2026 09:00 | 0.1342 | 27.8000 |
| 06/18/2026 09:00 | 0.1129 | 27.8000 |
| 06/18/2026 09:00 | 0.7791 | 27.8000 |
| 06/18/2026 09:00 | 0.1487 | 27.7500 |
| 06/18/2026 09:00 | 0.0356 | 27.8000 |
| 06/18/2026 09:00 | 0.2619 | 27.8000 |
| 06/18/2026 09:00 | 0.1806 | 27.8000 |
| 06/18/2026 09:00 | 1.3294 | 27.7500 |
| 06/18/2026 09:00 | 0.0356 | 27.8000 |
| 06/18/2026 09:00 | 0.1072 | 27.8000 |
| 06/18/2026 09:00 | 1.0779 | 27.7500 |
| 06/18/2026 09:00 | 0.7968 | 27.7500 |
| 06/18/2026 09:00 | 0.0745 | 27.8000 |
| 06/18/2026 09:00 | 0.4651 | 27.8000 |
| 06/18/2026 09:00 | 0.504 | 27.8000 |
| 06/18/2026 09:00 | 4.2288 | 27.8000 |
| 06/18/2026 09:00 | 0.2236 | 27.7500 |
| 06/18/2026 09:00 | 0.7608 | 27.8000 |
| 06/18/2026 09:00 | 0.045 | 27.8000 |
| 06/18/2026 09:00 | 0.0685 | 27.8000 |
| 06/18/2026 09:00 | 0.5958 | 27.7500 |
| 06/18/2026 09:00 | 0.2694 | 27.8000 |
| 06/18/2026 09:00 | 0.036 | 27.7500 |
| 06/18/2026 09:00 | 0.0356 | 27.8000 |
| 06/18/2026 09:00 | 0.1018 | 27.8000 |
| 06/18/2026 09:00 | 0.0312 | 27.7500 |
| 06/18/2026 09:00 | 0.1072 | 27.8000 |
| 06/18/2026 09:00 | 0.7158 | 27.8000 |
| 06/18/2026 09:00 | 0.0356 | 27.8000 |
| 06/18/2026 09:00 | 0.1788 | 27.8000 |
| 06/18/2026 09:00 | 0.0267 | 27.8000 |
| 06/18/2026 09:00 | 0.1687 | 27.8000 |
| 06/18/2026 09:00 | 0.0215 | 27.8000 |
| 06/18/2026 09:00 | 0.1425 | 27.7500 |
| 06/18/2026 09:00 | 0.0396 | 27.8000 |
| 06/18/2026 09:00 | 0.0356 | 27.8000 |
| 06/18/2026 09:00 | 0.536 | 27.8000 |
| 06/18/2026 09:00 | 2.1106 | 27.7500 |
| 06/18/2026 09:00 | 0.1953 | 27.8000 |
| 06/18/2026 09:00 | 0.0432 | 27.8000 |
| 06/18/2026 09:00 | 3.5989 | 27.8000 |
| 06/18/2026 09:00 | 0.0716 | 27.8000 |
| 06/18/2026 09:00 | 0.182 | 27.8000 |
| 06/18/2026 09:00 | 0.0716 | 27.8000 |
| 06/18/2026 09:00 | 0.0739 | 27.7500 |
| 06/18/2026 09:00 | 0.0356 | 27.8000 |
| 06/18/2026 09:00 | 0.7205 | 27.8000 |
| 06/18/2026 09:00 | 0.2155 | 27.8000 |
| 06/18/2026 09:00 | 0.3509 | 27.7500 |
| 06/18/2026 09:00 | 0.1072 | 27.8000 |
| 06/18/2026 09:00 | 0.082 | 27.8000 |
| 06/18/2026 09:00 | 0.5629 | 27.8000 |
| 06/18/2026 09:00 | 0.0872 | 27.7500 |
| 06/18/2026 09:00 | 0.0435 | 27.8000 |
| 06/18/2026 09:00 | 0.3 | 27.8000 |
| 06/18/2026 09:00 | 0.3242 | 27.7500 |
| 06/18/2026 09:00 | 0.0353 | 27.7500 |
| 06/18/2026 09:00 | 0.0356 | 27.7500 |
| 06/18/2026 09:00 | 0.1435 | 27.8000 |
| 06/18/2026 09:00 | 0.0682 | 27.7500 |
| 06/18/2026 09:00 | 0.1168 | 27.7500 |
| 06/18/2026 09:00 | 0.4299 | 27.8000 |
| 06/18/2026 09:00 | 0.2863 | 27.8000 |
| 06/18/2026 09:00 | 0.1788 | 27.8000 |
| 06/18/2026 09:00 | 0.1575 | 27.7500 |
| 06/18/2026 09:00 | 0.3187 | 27.7500 |
| 06/18/2026 09:00 | 0.0304 | 27.7500 |
| 06/18/2026 09:00 | 0.0734 | 27.8000 |
| 06/18/2026 09:00 | 0.3338 | 27.8000 |
| 06/18/2026 09:00 | 0.0777 | 27.8000 |
| 06/18/2026 09:00 | 0.0356 | 27.8000 |
| 06/18/2026 09:00 | 0.0684 | 27.7500 |
| 06/18/2026 09:00 | 5.7266 | 27.8000 |
| 06/18/2026 09:00 | 0.2165 | 27.8000 |
| 06/18/2026 09:00 | 0.0725 | 27.7500 |
| 06/18/2026 09:00 | 0.1063 | 27.7500 |
| 06/18/2026 09:00 | 0.0878 | 27.8000 |
| 06/18/2026 09:00 | 0.1435 | 27.8000 |
| 06/18/2026 09:00 | 0.0356 | 27.8000 |
| 06/18/2026 09:00 | 0.0311 | 27.8000 |
| 06/18/2026 09:00 | 0.0372 | 27.7500 |
| 06/18/2026 09:00 | 0.082 | 27.8000 |
| 06/18/2026 09:00 | 0.0321 | 27.8000 |
| 06/18/2026 09:00 | 0.1471 | 27.8000 |
| 06/18/2026 09:00 | 0.1108 | 27.8000 |
| 06/18/2026 09:00 | 0.8601 | 27.8000 |
| 06/18/2026 09:00 | 0.0716 | 27.8000 |
| 06/18/2026 09:00 | 0.2575 | 27.7500 |
| 06/18/2026 09:00 | 2.795 | 27.8000 |
| 06/18/2026 09:00 | 1.0737 | 27.8000 |
| 06/18/2026 09:00 | 1.282 | 27.8000 |
| 06/18/2026 09:00 | 0.0302 | 27.7500 |
| 06/18/2026 09:00 | 0.4718 | 27.7500 |
| 06/18/2026 09:00 | 0.4604 | 27.8000 |
| 06/18/2026 09:00 | 0.0308 | 27.8000 |
| 06/18/2026 09:00 | 0.0432 | 27.8000 |
| 06/18/2026 09:00 | 0.6185 | 27.8000 |
| 06/18/2026 09:00 | 0.0874 | 27.8000 |
| 06/18/2026 09:00 | 0.0676 | 27.8000 |
| 06/18/2026 09:00 | 2.1539 | 27.7500 |
| 06/18/2026 09:00 | 0.1201 | 27.8000 |
| 06/18/2026 09:00 | 0.9775 | 27.7500 |
| 06/18/2026 09:00 | 0.0356 | 27.8000 |
| 06/18/2026 09:00 | 0.2712 | 27.8000 |
| 06/18/2026 09:00 | 0.0716 | 27.8000 |
| 06/18/2026 09:00 | 0.1075 | 27.7500 |
| 06/18/2026 09:00 | 0.5622 | 27.8000 |
| 06/18/2026 09:00 | 0.1432 | 27.8000 |
| 06/18/2026 09:00 | 0.1216 | 27.8000 |
| 06/18/2026 09:00 | 0.1788 | 27.8000 |
| 06/18/2026 09:00 | 0.073 | 27.8000 |
| 06/18/2026 09:00 | 0.1788 | 27.8000 |
| 06/18/2026 09:00 | 0.0555 | 27.7500 |
| 06/18/2026 09:00 | 0.0601 | 27.8000 |
| 06/18/2026 09:00 | 0.0356 | 27.8000 |
| 06/18/2026 09:00 | 0.0788 | 27.8000 |
| 06/18/2026 09:00 | 0.0788 | 27.8000 |
| 06/18/2026 09:00 | 0.6318 | 27.7500 |
| 06/18/2026 09:00 | 0.0322 | 27.8000 |
| 06/18/2026 09:00 | 3.6338 | 27.7500 |
| 06/18/2026 09:00 | 0.0867 | 27.8000 |
| 06/18/2026 09:00 | 0.0365 | 27.7500 |
| 06/18/2026 09:00 | 0.0937 | 27.7500 |
| 06/18/2026 09:00 | 0.2504 | 27.8000 |
| 06/18/2026 09:00 | 0.2745 | 27.8000 |
| 06/18/2026 09:00 | 0.0752 | 27.8000 |
| 06/18/2026 09:00 | 0.2336 | 27.8000 |
| 06/18/2026 09:00 | 0.0551 | 27.8000 |
| 06/18/2026 09:00 | 0.036 | 27.7500 |
| 06/18/2026 09:00 | 0.2159 | 27.7500 |
| 06/18/2026 09:00 | 0.036 | 27.7500 |
| 06/18/2026 09:00 | 2.0468 | 27.8000 |
| 06/18/2026 09:00 | 0.0719 | 27.8000 |
| 06/18/2026 09:00 | 0.7662 | 27.8000 |
| 06/18/2026 09:00 | 0.232 | 27.8000 |
| 06/18/2026 09:00 | 0.1072 | 27.8000 |
| 06/18/2026 09:00 | 15.655 | 27.8000 |
| 06/18/2026 09:00 | 0.2345 | 27.8000 |
| 06/18/2026 09:00 | 0.0727 | 27.8000 |
| 06/18/2026 09:00 | 0.0928 | 27.7500 |
| 06/18/2026 09:00 | 0.1263 | 27.8000 |
| 06/18/2026 09:00 | 0.7719 | 27.8000 |
| 06/18/2026 09:00 | 1.1225 | 27.8000 |
| 06/18/2026 09:00 | 0.0619 | 27.8000 |
| 06/18/2026 09:00 | 0.1578 | 27.7500 |
| 06/18/2026 09:00 | 0.0755 | 27.8000 |
| 06/18/2026 09:00 | 0.0716 | 27.8000 |
| 06/18/2026 09:00 | 0.3577 | 27.7500 |
| 06/18/2026 09:00 | 0.0403 | 27.8000 |
| 06/18/2026 09:00 | 0.0489 | 27.8000 |
| 06/18/2026 09:00 | 0.0352 | 27.7500 |
| 06/18/2026 09:00 | 0.0716 | 27.8000 |
| 06/18/2026 09:00 | 0.0745 | 27.8000 |
| 06/18/2026 09:00 | 0.0356 | 27.8000 |
| 06/18/2026 09:00 | 0.085 | 27.8000 |
| 06/18/2026 09:00 | 0.0311 | 27.8000 |
| 06/18/2026 09:00 | 2.1475 | 27.8000 |
| 06/18/2026 09:00 | 0.0867 | 27.8000 |
| 06/18/2026 09:00 | 0.5643 | 27.7500 |
| 06/18/2026 09:00 | 0.0858 | 27.7500 |
| 06/18/2026 09:00 | 0.0638 | 27.8000 |
| 06/18/2026 09:00 | 14.1859 | 27.7500 |
| 06/18/2026 09:00 | 0.0615 | 27.8000 |
| 06/18/2026 09:00 | 0.1219 | 27.8000 |
| 06/18/2026 09:00 | 0.0356 | 27.8000 |
| 06/18/2026 09:00 | 0.4342 | 27.7500 |
| 06/18/2026 09:00 | 0.1799 | 27.8000 |
| 06/18/2026 09:00 | 0.0371 | 27.8000 |
| 06/18/2026 09:00 | 3.5791 | 27.8000 |
| 06/18/2026 09:00 | 0.2504 | 27.8000 |
| 06/18/2026 09:00 | 0.0716 | 27.8000 |
| 06/18/2026 09:00 | 0.1255 | 27.8000 |
| 06/18/2026 09:00 | 0.1072 | 27.8000 |
| 06/18/2026 09:00 | 0.0489 | 27.8000 |
| 06/18/2026 09:00 | 0.1856 | 27.7500 |
| 06/18/2026 09:00 | 3.5791 | 27.8000 |
| 06/18/2026 09:00 | 0.1016 | 27.7500 |
| 06/18/2026 09:00 | 0.2204 | 27.7500 |
| 06/18/2026 09:00 | 0.0356 | 27.8000 |
| 06/18/2026 09:00 | 0.2161 | 27.7500 |
| 06/18/2026 09:00 | 0.229 | 27.7500 |
| 06/18/2026 09:00 | 0.0536 | 27.8000 |
| 06/18/2026 09:00 | 0.0403 | 27.8000 |
| 06/18/2026 09:00 | 0.0536 | 27.8000 |
| 06/18/2026 09:00 | 0.1139 | 27.7500 |
| 06/18/2026 09:00 | 0.5954 | 27.7500 |
| 06/18/2026 09:00 | 0.0356 | 27.8000 |
| 06/18/2026 09:00 | 0.0667 | 27.7500 |
| 06/18/2026 09:00 | 0.0422 | 27.7500 |
| 06/18/2026 09:00 | 0.1342 | 27.8000 |
| 06/18/2026 09:00 | 0.2241 | 27.8000 |
| 06/18/2026 09:00 | 0.08 | 27.8000 |
| 06/18/2026 09:00 | 0.0363 | 27.8000 |
| 06/18/2026 09:00 | 0.0457 | 27.8000 |
| 06/18/2026 09:00 | 0.0356 | 27.8000 |
| 06/18/2026 09:00 | 0.4626 | 27.7500 |
| 06/18/2026 09:00 | 0.5813 | 27.8000 |
| 06/18/2026 09:00 | 16.7809 | 27.8000 |
| 06/18/2026 09:00 | 0.0934 | 27.8000 |
| 06/18/2026 09:00 | 0.1342 | 27.8000 |
| 06/18/2026 09:00 | 0.6583 | 27.7500 |
| 06/18/2026 09:00 | 0.0716 | 27.8000 |
| 06/18/2026 09:00 | 5.0108 | 27.8000 |
| 06/18/2026 09:00 | 0.3028 | 27.7500 |
| 06/18/2026 09:00 | 0.2147 | 27.8000 |
| 06/18/2026 09:00 | 0.3737 | 27.8000 |
| 06/18/2026 09:00 | 0.1547 | 27.8000 |
| 06/18/2026 09:00 | 0.1665 | 27.8000 |
| 06/18/2026 09:00 | 0.082 | 27.8000 |
| 06/18/2026 09:00 | 0.0723 | 27.8000 |
| 06/18/2026 09:00 | 0.0623 | 27.7500 |
| 06/18/2026 09:00 | 0.2267 | 27.7500 |
| 06/18/2026 09:00 | 0.2856 | 27.8000 |
| 06/18/2026 09:00 | 0.0439 | 27.8000 |
| 06/18/2026 09:00 | 0.0781 | 27.7500 |
| 06/18/2026 09:00 | 5.3993 | 27.8000 |
| 06/18/2026 09:00 | 0.1432 | 27.8000 |
| 06/18/2026 09:00 | 0.1363 | 27.8000 |
| 06/18/2026 09:00 | 1.9056 | 27.7500 |
| 06/18/2026 09:00 | 0.0586 | 27.8000 |
| 06/18/2026 09:00 | 0.7158 | 27.8000 |
| 06/18/2026 09:00 | 0.0356 | 27.8000 |
| 06/18/2026 09:00 | 0.1072 | 27.8000 |
| 06/18/2026 09:00 | 0.077 | 27.8000 |
| 06/18/2026 09:00 | 11.996 | 27.8000 |
| 06/18/2026 09:00 | 0.1425 | 27.8000 |
| 06/18/2026 09:00 | 27 | 27.8000 |
| 06/18/2026 09:00 | 6 | 27.8000 |
| 06/18/2026 09:00 | 27 | 27.8000 |
| 06/18/2026 09:00 | 187 | 27.8000 |
| 06/18/2026 09:00 | 3 | 27.79797 |
| 06/18/2026 09:00 | 1 | 27.7500 |
| 06/18/2026 09:00 | 80 | 27.7700 |
| 06/18/2026 09:00 | 128 | 27.7400 |
| 06/18/2026 09:00 | 79 | 27.7400 |
| 06/18/2026 09:00 | 197 | 27.7300 |
| 06/18/2026 09:00 | 10 | 27.7000 |
| 06/18/2026 09:00 | 81 | 27.7000 |
| 06/18/2026 09:00 | 27 | 27.7000 |
| 06/18/2026 09:00 | 32 | 27.7000 |
| 06/18/2026 09:00 | 4 | 27.7000 |
| 06/18/2026 09:00 | 7 | 27.7000 |
| 06/18/2026 09:00 | 28 | 27.7000 |
| 06/18/2026 09:00 | 7 | 27.7000 |
| 06/18/2026 09:00 | 1 | 27.7000 |
| 06/18/2026 09:00 | 21 | 27.7000 |
| 06/18/2026 09:00 | 71 | 27.7000 |
| 06/18/2026 09:00 | 39 | 27.7000 |
| 06/18/2026 09:00 | 34 | 27.7000 |
| 06/18/2026 09:00 | 12 | 27.7000 |
| 06/18/2026 09:00 | 79 | 27.7000 |
| 06/18/2026 09:00 | 8 | 27.7000 |
| 06/18/2026 09:00 | 3 | 27.7000 |
| 06/18/2026 09:00 | 64 | 27.7000 |
| 06/18/2026 09:00 | 6 | 27.7000 |
| 06/18/2026 09:00 | 30 | 27.7000 |
| 06/18/2026 09:00 | 39 | 27.7000 |
| 06/18/2026 09:00 | 8 | 27.7000 |
| 06/18/2026 09:00 | 80 | 27.7000 |
| 06/18/2026 09:00 | 213 | 27.7000 |
| 06/18/2026 09:00 | 18 | 27.7000 |
| 06/18/2026 09:00 | 89 | 27.7000 |
| 06/18/2026 09:00 | 263 | 27.7000 |
| 06/18/2026 09:00 | 100 | 27.7000 |
| 06/18/2026 09:00 | 85 | 27.7000 |
| 06/18/2026 09:00 | 119 | 27.7000 |
| 06/18/2026 09:00 | 9 | 27.7000 |
| 06/18/2026 09:00 | 31 | 27.7000 |
| 06/18/2026 09:00 | 3 | 27.7000 |
| 06/18/2026 09:00 | 119 | 27.7000 |
| 06/18/2026 09:00 | 2 | 27.7000 |
| 06/18/2026 09:00 | 28 | 27.7000 |
| 06/18/2026 09:00 | 149 | 27.7000 |
| 06/18/2026 09:00 | 8 | 27.7000 |
| 06/18/2026 09:00 | 130 | 27.7000 |
| 06/18/2026 09:00 | 27 | 27.7000 |
| 06/18/2026 09:00 | 7 | 27.7000 |
| 06/18/2026 09:00 | 31 | 27.7000 |
| 06/18/2026 09:00 | 214 | 27.7000 |
| 06/18/2026 09:00 | 28 | 27.7000 |
| 06/18/2026 09:00 | 167 | 27.7000 |
| 06/18/2026 09:00 | 48 | 27.7000 |
| 06/18/2026 09:00 | 1 | 27.7000 |
| 06/18/2026 09:00 | 52 | 27.7000 |
| 06/18/2026 09:00 | 48 | 27.7000 |
| 06/18/2026 09:00 | 34 | 27.7000 |
| 06/18/2026 09:00 | 55 | 27.7000 |
| 06/18/2026 09:00 | 8 | 27.7000 |
| 06/18/2026 09:00 | 62 | 27.7000 |
| 06/18/2026 09:00 | 5 | 27.7000 |
| 06/18/2026 09:00 | 78 | 27.7000 |
| 06/18/2026 09:00 | 7 | 27.7000 |
| 06/18/2026 09:00 | 39 | 27.7000 |
| 06/18/2026 09:00 | 37 | 27.7000 |
| 06/18/2026 09:00 | 7 | 27.7000 |
| 06/18/2026 09:00 | 5 | 27.7000 |
| 06/18/2026 09:00 | 7 | 27.7000 |
| 06/18/2026 09:00 | 6 | 27.7000 |
| 06/18/2026 09:00 | 13 | 27.7000 |
| 06/18/2026 09:00 | 10 | 27.7000 |
| 06/18/2026 09:00 | 12 | 27.7000 |
| 06/18/2026 09:00 | 2 | 27.7000 |
| 06/18/2026 09:00 | 4 | 27.7000 |
| 06/18/2026 09:00 | 16 | 27.7000 |
| 06/18/2026 09:00 | 49 | 27.7000 |
| 06/18/2026 09:00 | 84 | 27.7000 |
| 06/18/2026 09:00 | 34 | 27.7000 |
| 06/18/2026 09:00 | 10 | 27.7000 |
| 06/18/2026 09:00 | 118 | 27.7000 |
| 06/18/2026 09:00 | 12 | 27.7000 |
| 06/18/2026 09:00 | 106 | 27.7000 |
| 06/18/2026 09:00 | 40 | 27.7000 |
| 06/18/2026 09:00 | 96 | 27.7000 |
| 06/18/2026 09:00 | 55 | 27.7000 |
| 06/18/2026 09:00 | 6 | 27.7000 |
| 06/18/2026 09:00 | 31 | 27.7000 |
| 06/18/2026 09:00 | 22 | 27.7000 |
| 06/18/2026 09:00 | 21 | 27.7000 |
| 06/18/2026 09:00 | 64 | 27.7000 |
| 06/18/2026 09:00 | 4 | 27.7000 |
| 06/18/2026 09:00 | 1 | 27.7000 |
| 06/18/2026 09:00 | 9 | 27.7000 |
| 06/18/2026 09:00 | 2 | 27.7000 |
| 06/18/2026 09:00 | 3 | 27.7000 |
| 06/18/2026 09:00 | 4 | 27.7000 |
| 06/18/2026 09:00 | 1 | 27.7000 |
| 06/18/2026 09:00 | 4 | 27.7000 |
| 06/18/2026 09:00 | 2 | 27.7000 |