Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:25:02
|
Bid
01/20/2026 -
15:25:30
|
Bid Volume |
Ask
01/20/2026 -
15:25:30
|
Ask Volume |
|---|---|---|---|---|
|
30.1700
-0.82
(
-2.65% )
|
30.1700
|
539 |
30.1900
|
566 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:25 | 172 | 30.1600 |
| 01/20/2026 15:25 | 190 | 30.1500 |
| 01/20/2026 15:25 | 66 | 30.1500 |
| 01/20/2026 15:25 | 38 | 30.1500 |
| 01/20/2026 15:25 | 68 | 30.1500 |
| 01/20/2026 15:24 | 0 | 30.1500 |
| 01/20/2026 15:24 | 0 | 30.1500 |
| 01/20/2026 15:24 | 69 | 30.1400 |
| 01/20/2026 15:24 | 172 | 30.1400 |
| 01/20/2026 15:24 | 40 | 30.1400 |
| 01/20/2026 15:23 | 51 | 30.1400 |
| 01/20/2026 15:23 | 200 | 30.1400 |
| 01/20/2026 15:23 | 70 | 30.1400 |
| 01/20/2026 15:23 | 90 | 30.1400 |
| 01/20/2026 15:23 | 172 | 30.1400 |
| 01/20/2026 15:23 | 1 | 30.1500 |
| 01/20/2026 15:23 | 0 | 30.1600 |
| 01/20/2026 15:23 | 51 | 30.1500 |
| 01/20/2026 15:23 | 74 | 30.1500 |
| 01/20/2026 15:23 | 44 | 30.1500 |
| 01/20/2026 15:23 | 172 | 30.1500 |
| 01/20/2026 15:23 | 103 | 30.1600 |
| 01/20/2026 15:22 | 1 | 30.1700 |
| 01/20/2026 15:22 | 14 | 30.1600 |
| 01/20/2026 15:22 | 157 | 30.1600 |
| 01/20/2026 15:22 | 174 | 30.1600 |
| 01/20/2026 15:22 | 0 | 30.1700 |
| 01/20/2026 15:22 | 6 | 30.1800 |
| 01/20/2026 15:22 | 80 | 30.1800 |
| 01/20/2026 15:21 | 5 | 30.19396 |
| 01/20/2026 15:20 | 120 | 30.19398 |
| 01/20/2026 15:20 | 39 | 30.1900 |
| 01/20/2026 15:20 | 38 | 30.1900 |
| 01/20/2026 15:20 | 67 | 30.1900 |
| 01/20/2026 15:20 | 181 | 30.1900 |
| 01/20/2026 15:20 | 172 | 30.1900 |
| 01/20/2026 15:20 | 0 | 30.1800 |
| 01/20/2026 15:20 | 0 | 30.2100 |
| 01/20/2026 15:20 | 0 | 30.1900 |
| 01/20/2026 15:20 | 247 | 30.2000 |
| 01/20/2026 15:20 | 37 | 30.1900 |
| 01/20/2026 15:20 | 64 | 30.1900 |
| 01/20/2026 15:20 | 195 | 30.1900 |
| 01/20/2026 15:20 | 100 | 30.1800 |
| 01/20/2026 15:19 | 77 | 30.1800 |
| 01/20/2026 15:19 | 14 | 30.1850 |
| 01/20/2026 15:19 | 0 | 30.2000 |
| 01/20/2026 15:19 | 75 | 30.1900 |
| 01/20/2026 15:19 | 2 | 30.1900 |
| 01/20/2026 15:19 | 0 | 30.1900 |
| 01/20/2026 15:18 | 35 | 30.2100 |
| 01/20/2026 15:18 | 69 | 30.2000 |
| 01/20/2026 15:18 | 66 | 30.2000 |
| 01/20/2026 15:18 | 32 | 30.19699 |
| 01/20/2026 15:18 | 5 | 30.2000 |
| 01/20/2026 15:18 | 36 | 30.2000 |
| 01/20/2026 15:17 | 823 | 30.2144 |
| 01/20/2026 15:17 | 84 | 30.2200 |
| 01/20/2026 15:17 | 88 | 30.2200 |
| 01/20/2026 15:17 | 127 | 30.2200 |
| 01/20/2026 15:17 | 136 | 30.2200 |
| 01/20/2026 15:17 | 172 | 30.2200 |
| 01/20/2026 15:17 | 101 | 30.2200 |
| 01/20/2026 15:17 | 71 | 30.2200 |
| 01/20/2026 15:17 | 98 | 30.2200 |
| 01/20/2026 15:17 | 300 | 30.2200 |
| 01/20/2026 15:17 | 300 | 30.2200 |
| 01/20/2026 15:17 | 300 | 30.2200 |
| 01/20/2026 15:17 | 300 | 30.2200 |
| 01/20/2026 15:17 | 174 | 30.2400 |
| 01/20/2026 15:17 | 64 | 30.2400 |
| 01/20/2026 15:17 | 205 | 30.2400 |
| 01/20/2026 15:17 | 198 | 30.2500 |
| 01/20/2026 15:17 | 99 | 30.2500 |
| 01/20/2026 15:17 | 201 | 30.2600 |
| 01/20/2026 15:17 | 91 | 30.2600 |
| 01/20/2026 15:17 | 38 | 30.2600 |
| 01/20/2026 15:17 | 174 | 30.2600 |
| 01/20/2026 15:17 | 0 | 30.2400 |
| 01/20/2026 15:17 | 172 | 30.2400 |
| 01/20/2026 15:17 | 38 | 30.2500 |
| 01/20/2026 15:17 | 172 | 30.2500 |
| 01/20/2026 15:17 | 39 | 30.2500 |
| 01/20/2026 15:17 | 15 | 30.2500 |
| 01/20/2026 15:17 | 48 | 30.2500 |
| 01/20/2026 15:17 | 40 | 30.2400 |
| 01/20/2026 15:17 | 104 | 30.2400 |
| 01/20/2026 15:17 | 56 | 30.2400 |
| 01/20/2026 15:17 | 40 | 30.2300 |
| 01/20/2026 15:17 | 43 | 30.2300 |
| 01/20/2026 15:17 | 175 | 30.2300 |
| 01/20/2026 15:17 | 199 | 30.2300 |
| 01/20/2026 15:17 | 85 | 30.2300 |
| 01/20/2026 15:17 | 42 | 30.2300 |
| 01/20/2026 15:16 | 0 | 30.2500 |
| 01/20/2026 15:16 | 74 | 30.2400 |
| 01/20/2026 15:16 | 88 | 30.2400 |
| 01/20/2026 15:16 | 78 | 30.2400 |
| 01/20/2026 15:15 | 74 | 30.2600 |
| 01/20/2026 15:15 | 41 | 30.2600 |
| 01/20/2026 15:15 | 200 | 30.2600 |
| 01/20/2026 15:15 | 88 | 30.2600 |
| 01/20/2026 15:15 | 65 | 30.2400 |
| 01/20/2026 15:15 | 88 | 30.2400 |
| 01/20/2026 15:15 | 0 | 30.2400 |
| 01/20/2026 15:14 | 22 | 30.2340 |
| 01/20/2026 15:14 | 300 | 30.2500 |
| 01/20/2026 15:14 | 99 | 30.2700 |
| 01/20/2026 15:14 | 12 | 30.2700 |
| 01/20/2026 15:14 | 146 | 30.2700 |
| 01/20/2026 15:14 | 121 | 30.2800 |
| 01/20/2026 15:14 | 51 | 30.2800 |
| 01/20/2026 15:14 | 174 | 30.2800 |
| 01/20/2026 15:13 | 300 | 30.2800 |
| 01/20/2026 15:13 | 3 | 30.2900 |
| 01/20/2026 15:13 | 99 | 30.2900 |
| 01/20/2026 15:13 | 99 | 30.2900 |
| 01/20/2026 15:13 | 0 | 30.3000 |
| 01/20/2026 15:12 | 17 | 30.2960 |
| 01/20/2026 15:12 | 3 | 30.2900 |
| 01/20/2026 15:12 | 6 | 30.2900 |
| 01/20/2026 15:12 | 201 | 30.2800 |
| 01/20/2026 15:12 | 43 | 30.2800 |
| 01/20/2026 15:12 | 39 | 30.2800 |
| 01/20/2026 15:11 | 0 | 30.2600 |
| 01/20/2026 15:11 | 0 | 30.2600 |
| 01/20/2026 15:11 | 0 | 30.2800 |
| 01/20/2026 15:10 | 48 | 30.2700 |
| 01/20/2026 15:09 | 49 | 30.2700 |
| 01/20/2026 15:09 | 74 | 30.2700 |
| 01/20/2026 15:09 | 174 | 30.2700 |
| 01/20/2026 15:09 | 10 | 30.2800 |
| 01/20/2026 15:09 | 21 | 30.26244 |
| 01/20/2026 15:08 | 2 | 30.2700 |
| 01/20/2026 15:08 | 500 | 30.28636 |
| 01/20/2026 15:08 | 38 | 30.2800 |
| 01/20/2026 15:08 | 0 | 30.2800 |
| 01/20/2026 15:08 | 2000 | 30.27409 |
| 01/20/2026 15:07 | 40 | 30.2700 |
| 01/20/2026 15:07 | 0 | 30.2900 |
| 01/20/2026 15:07 | 95 | 30.2600 |
| 01/20/2026 15:07 | 4 | 30.2600 |
| 01/20/2026 15:07 | 74 | 30.2600 |
| 01/20/2026 15:07 | 4 | 30.2700 |
| 01/20/2026 15:07 | 100 | 30.2800 |
| 01/20/2026 15:07 | 100 | 30.2700 |
| 01/20/2026 15:07 | 74 | 30.2700 |
| 01/20/2026 15:07 | 172 | 30.2700 |
| 01/20/2026 15:07 | 131 | 30.2700 |
| 01/20/2026 15:07 | 39 | 30.2700 |
| 01/20/2026 15:07 | 51 | 30.2800 |
| 01/20/2026 15:07 | 172 | 30.2800 |
| 01/20/2026 15:07 | 74 | 30.2800 |
| 01/20/2026 15:07 | 65 | 30.2800 |
| 01/20/2026 15:07 | 74 | 30.2800 |
| 01/20/2026 15:07 | 180 | 30.2800 |
| 01/20/2026 15:07 | 141 | 30.2800 |
| 01/20/2026 15:07 | 39 | 30.2800 |
| 01/20/2026 15:07 | 74 | 30.2800 |
| 01/20/2026 15:07 | 200 | 30.2800 |
| 01/20/2026 15:07 | 174 | 30.2800 |
| 01/20/2026 15:07 | 180 | 30.2900 |
| 01/20/2026 15:07 | 36 | 30.2900 |
| 01/20/2026 15:07 | 174 | 30.2900 |
| 01/20/2026 15:07 | 101 | 30.2900 |
| 01/20/2026 15:07 | 201 | 30.2900 |
| 01/20/2026 15:07 | 74 | 30.2900 |
| 01/20/2026 15:07 | 47 | 30.3000 |
| 01/20/2026 15:07 | 195 | 30.3000 |
| 01/20/2026 15:07 | 51 | 30.3000 |
| 01/20/2026 15:07 | 98 | 30.3000 |
| 01/20/2026 15:07 | 65 | 30.3100 |
| 01/20/2026 15:07 | 91 | 30.3000 |
| 01/20/2026 15:07 | 163 | 30.3000 |
| 01/20/2026 15:07 | 100 | 30.3100 |
| 01/20/2026 15:07 | 162 | 30.3200 |
| 01/20/2026 15:07 | 61 | 30.3200 |
| 01/20/2026 15:07 | 66 | 30.3100 |
| 01/20/2026 15:07 | 32 | 30.3100 |
| 01/20/2026 15:07 | 100 | 30.3100 |
| 01/20/2026 15:07 | 132 | 30.3100 |
| 01/20/2026 15:07 | 170 | 30.3100 |
| 01/20/2026 15:07 | 126 | 30.3000 |
| 01/20/2026 15:07 | 46 | 30.3000 |
| 01/20/2026 15:07 | 91 | 30.3000 |
| 01/20/2026 15:07 | 197 | 30.3000 |
| 01/20/2026 15:07 | 175 | 30.3000 |
| 01/20/2026 15:07 | 172 | 30.3100 |
| 01/20/2026 15:07 | 180 | 30.3100 |
| 01/20/2026 15:07 | 282 | 30.3200 |
| 01/20/2026 15:07 | 198 | 30.3300 |
| 01/20/2026 15:07 | 175 | 30.3300 |
| 01/20/2026 15:07 | 201 | 30.3400 |
| 01/20/2026 15:07 | 175 | 30.3400 |
| 01/20/2026 15:07 | 102 | 30.3500 |
| 01/20/2026 15:07 | 190 | 30.3500 |
| 01/20/2026 15:07 | 175 | 30.3500 |
| 01/20/2026 15:07 | 72 | 30.3600 |
| 01/20/2026 15:07 | 254 | 30.3600 |
| 01/20/2026 15:07 | 79 | 30.3600 |
| 01/20/2026 15:07 | 42 | 30.3700 |
| 01/20/2026 15:07 | 50 | 30.3700 |
| 01/20/2026 15:07 | 2 | 30.3700 |
| 01/20/2026 15:07 | 0 | 30.3700 |
| 01/20/2026 15:07 | 103 | 30.3700 |
| 01/20/2026 15:07 | 0 | 30.3800 |
| 01/20/2026 15:06 | 0 | 30.3600 |
| 01/20/2026 15:06 | 0 | 30.3800 |
| 01/20/2026 15:06 | 0 | 30.3700 |
| 01/20/2026 15:06 | 6 | 30.3700 |
| 01/20/2026 15:06 | 0 | 30.3800 |
| 01/20/2026 15:05 | 0 | 30.3800 |
| 01/20/2026 15:05 | 0 | 30.3800 |
| 01/20/2026 15:04 | 150 | 30.3700 |
| 01/20/2026 15:04 | 172 | 30.3700 |
| 01/20/2026 15:04 | 8 | 30.3700 |
| 01/20/2026 15:04 | 172 | 30.3800 |
| 01/20/2026 15:04 | 59 | 30.3800 |
| 01/20/2026 15:04 | 90 | 30.3800 |
| 01/20/2026 15:04 | 22 | 30.3800 |
| 01/20/2026 15:04 | 174 | 30.3700 |
| 01/20/2026 15:04 | 0 | 30.3800 |
| 01/20/2026 15:04 | 1 | 30.3900 |
| 01/20/2026 15:04 | 3516 | 30.4000 |
| 01/20/2026 15:04 | 254 | 30.3900 |
| 01/20/2026 15:04 | 180 | 30.4000 |
| 01/20/2026 15:04 | 266 | 30.4000 |
| 01/20/2026 15:04 | 82 | 30.4000 |
| 01/20/2026 15:04 | 288 | 30.4000 |
| 01/20/2026 15:04 | 180 | 30.4000 |
| 01/20/2026 15:04 | 102 | 30.4000 |
| 01/20/2026 15:04 | 0 | 30.4200 |
| 01/20/2026 15:03 | 39 | 30.41199 |
| 01/20/2026 15:02 | 137 | 30.4100 |
| 01/20/2026 15:02 | 0 | 30.4200 |
| 01/20/2026 15:02 | 10 | 30.4100 |
| 01/20/2026 15:02 | 99 | 30.4100 |
| 01/20/2026 15:02 | 38 | 30.4100 |
| 01/20/2026 15:02 | 137 | 30.4100 |
| 01/20/2026 15:02 | 0 | 30.4100 |
| 01/20/2026 15:02 | 31 | 30.4100 |
| 01/20/2026 15:02 | 105 | 30.4100 |
| 01/20/2026 15:00 | 0 | 30.4100 |
| 01/20/2026 15:00 | 0 | 30.4100 |
| 01/20/2026 15:00 | 3 | 30.4100 |
| 01/20/2026 15:00 | 44 | 30.4000 |
| 01/20/2026 15:00 | 37 | 30.4000 |
| 01/20/2026 14:59 | 41 | 30.3900 |
| 01/20/2026 14:59 | 41 | 30.3900 |
| 01/20/2026 14:59 | 335 | 30.38774 |
| 01/20/2026 14:59 | 1 | 30.3900 |
| 01/20/2026 14:59 | 48 | 30.3900 |
| 01/20/2026 14:59 | 15 | 30.3900 |
| 01/20/2026 14:59 | 207 | 30.3800 |
| 01/20/2026 14:59 | 201 | 30.3800 |
| 01/20/2026 14:59 | 67 | 30.3800 |
| 01/20/2026 14:59 | 74 | 30.3800 |
| 01/20/2026 14:58 | 0 | 30.4000 |
| 01/20/2026 14:58 | 0 | 30.4000 |
| 01/20/2026 14:58 | 10 | 30.3800 |
| 01/20/2026 14:57 | 0 | 30.4000 |
| 01/20/2026 14:57 | 0 | 30.3800 |
| 01/20/2026 14:57 | 6 | 30.4000 |
| 01/20/2026 14:56 | 0 | 30.4000 |
| 01/20/2026 14:55 | 180 | 30.3900 |
| 01/20/2026 14:55 | 180 | 30.3900 |
| 01/20/2026 14:55 | 0 | 30.4100 |
| 01/20/2026 14:55 | 52 | 30.4000 |
| 01/20/2026 14:54 | 0 | 30.4100 |
| 01/20/2026 14:54 | 10 | 30.4100 |
| 01/20/2026 14:54 | 102 | 30.4000 |
| 01/20/2026 14:54 | 50 | 30.39859 |
| 01/20/2026 14:54 | 74 | 30.3900 |
| 01/20/2026 14:54 | 137 | 30.3900 |
| 01/20/2026 14:54 | 22 | 30.3800 |
| 01/20/2026 14:54 | 137 | 30.3800 |
| 01/20/2026 14:54 | 65 | 30.3900 |
| 01/20/2026 14:54 | 133 | 30.3900 |
| 01/20/2026 14:54 | 73 | 30.3900 |
| 01/20/2026 14:54 | 201 | 30.3900 |
| 01/20/2026 14:54 | 83 | 30.3900 |
| 01/20/2026 14:53 | 228 | 30.3700 |
| 01/20/2026 14:53 | 124 | 30.3700 |
| 01/20/2026 14:53 | 285 | 30.3600 |
| 01/20/2026 14:53 | 8 | 30.3600 |
| 01/20/2026 14:53 | 136 | 30.3600 |
| 01/20/2026 14:53 | 180 | 30.3600 |
| 01/20/2026 14:53 | 195 | 30.3600 |
| 01/20/2026 14:53 | 240 | 30.3600 |
| 01/20/2026 14:53 | 174 | 30.3600 |
| 01/20/2026 14:53 | 78 | 30.3700 |
| 01/20/2026 14:53 | 41 | 30.3700 |
| 01/20/2026 14:53 | 197 | 30.3700 |
| 01/20/2026 14:53 | 174 | 30.3700 |
| 01/20/2026 14:53 | 140 | 30.3800 |
| 01/20/2026 14:53 | 200 | 30.3800 |
| 01/20/2026 14:53 | 77 | 30.3800 |
| 01/20/2026 14:53 | 97 | 30.3800 |
| 01/20/2026 14:53 | 2 | 30.3800 |
| 01/20/2026 14:53 | 200 | 30.39198 |
| 01/20/2026 14:53 | 83 | 30.3900 |
| 01/20/2026 14:53 | 258 | 30.3900 |
| 01/20/2026 14:53 | 137 | 30.3900 |
| 01/20/2026 14:53 | 79 | 30.3900 |
| 01/20/2026 14:53 | 174 | 30.3900 |
| 01/20/2026 14:53 | 205 | 30.3900 |
| 01/20/2026 14:53 | 183 | 30.3900 |
| 01/20/2026 14:53 | 0 | 30.4200 |
| 01/20/2026 14:52 | 0 | 30.4200 |
| 01/20/2026 14:52 | 194 | 30.4100 |
| 01/20/2026 14:52 | 78 | 30.4100 |
| 01/20/2026 14:52 | 272 | 30.4200 |
| 01/20/2026 14:52 | 5 | 30.4200 |
| 01/20/2026 14:52 | 140 | 30.4300 |
| 01/20/2026 14:52 | 59 | 30.43599 |
| 01/20/2026 14:52 | 0 | 30.4400 |
| 01/20/2026 14:52 | 74 | 30.4200 |
| 01/20/2026 14:52 | 39 | 30.4200 |
| 01/20/2026 14:52 | 183 | 30.4100 |
| 01/20/2026 14:51 | 171 | 30.4100 |
| 01/20/2026 14:51 | 113 | 30.4300 |
| 01/20/2026 14:51 | 183 | 30.4300 |
| 01/20/2026 14:50 | 2 | 30.4500 |
| 01/20/2026 14:50 | 28 | 30.44425 |
| 01/20/2026 14:50 | 183 | 30.4300 |
| 01/20/2026 14:50 | 175 | 30.4200 |
| 01/20/2026 14:50 | 74 | 30.4200 |
| 01/20/2026 14:50 | 62 | 30.4200 |
| 01/20/2026 14:50 | 41 | 30.4200 |
| 01/20/2026 14:50 | 200 | 30.4200 |
| 01/20/2026 14:50 | 52 | 30.4200 |
| 01/20/2026 14:49 | 0 | 30.4000 |
| 01/20/2026 14:49 | 44 | 30.4100 |
| 01/20/2026 14:49 | 83 | 30.4100 |
| 01/20/2026 14:49 | 195 | 30.4100 |
| 01/20/2026 14:49 | 52 | 30.4100 |
| 01/20/2026 14:49 | 0 | 30.4300 |
| 01/20/2026 14:48 | 44 | 30.4200 |
| 01/20/2026 14:48 | 74 | 30.4200 |
| 01/20/2026 14:48 | 189 | 30.4200 |
| 01/20/2026 14:48 | 52 | 30.4200 |
| 01/20/2026 14:48 | 34 | 30.4200 |
| 01/20/2026 14:48 | 0 | 30.4300 |
| 01/20/2026 14:47 | 68 | 30.4100 |
| 01/20/2026 14:47 | 3 | 30.4300 |
| 01/20/2026 14:47 | 0 | 30.4500 |
| 01/20/2026 14:47 | 62 | 30.4200 |
| 01/20/2026 14:47 | 68 | 30.4200 |
| 01/20/2026 14:47 | 230 | 30.4200 |
| 01/20/2026 14:47 | 74 | 30.4100 |
| 01/20/2026 14:47 | 183 | 30.4100 |
| 01/20/2026 14:47 | 97 | 30.4200 |
| 01/20/2026 14:47 | 183 | 30.4200 |
| 01/20/2026 14:47 | 124 | 30.4200 |
| 01/20/2026 14:47 | 74 | 30.4300 |
| 01/20/2026 14:47 | 194 | 30.4300 |
| 01/20/2026 14:47 | 183 | 30.4300 |
| 01/20/2026 14:46 | 183 | 30.4500 |
| 01/20/2026 14:46 | 74 | 30.4500 |
| 01/20/2026 14:46 | 4 | 30.4500 |
| 01/20/2026 14:46 | 183 | 30.4400 |
| 01/20/2026 14:46 | 183 | 30.4500 |
| 01/20/2026 14:46 | 74 | 30.4500 |
| 01/20/2026 14:46 | 31 | 30.4500 |
| 01/20/2026 14:46 | 200 | 30.4500 |
| 01/20/2026 14:46 | 281 | 30.4600 |
| 01/20/2026 14:46 | 278 | 30.4700 |
| 01/20/2026 14:46 | 100 | 30.4700 |
| 01/20/2026 14:46 | 142 | 30.4800 |
| 01/20/2026 14:46 | 189 | 30.4800 |
| 01/20/2026 14:46 | 65 | 30.4800 |
| 01/20/2026 14:46 | 191 | 30.4900 |
| 01/20/2026 14:46 | 10 | 30.5000 |
| 01/20/2026 14:46 | 278 | 30.5000 |
| 01/20/2026 14:46 | 65 | 30.5000 |
| 01/20/2026 14:46 | 6 | 30.5000 |
| 01/20/2026 14:46 | 2186 | 30.5000 |
| 01/20/2026 14:46 | 130 | 30.5000 |
| 01/20/2026 14:46 | 174 | 30.5000 |
| 01/20/2026 14:46 | 99 | 30.5000 |
| 01/20/2026 14:46 | 198 | 30.5000 |
| 01/20/2026 14:46 | 30 | 30.5000 |
| 01/20/2026 14:46 | 183 | 30.5000 |
| 01/20/2026 14:46 | 32 | 30.4900 |
| 01/20/2026 14:46 | 200 | 30.4900 |
| 01/20/2026 14:46 | 74 | 30.4900 |
| 01/20/2026 14:46 | 41 | 30.4900 |
| 01/20/2026 14:46 | 0 | 30.4700 |
| 01/20/2026 14:45 | 20 | 30.4800 |
| 01/20/2026 14:45 | 2 | 30.5000 |
| 01/20/2026 14:45 | 3 | 30.4700 |
| 01/20/2026 14:45 | 251 | 30.4700 |
| 01/20/2026 14:45 | 96 | 30.4700 |
| 01/20/2026 14:45 | 6 | 30.4700 |
| 01/20/2026 14:45 | 68 | 30.4700 |
| 01/20/2026 14:45 | 183 | 30.4700 |
| 01/20/2026 14:45 | 37 | 30.4700 |
| 01/20/2026 14:45 | 57 | 30.4700 |
| 01/20/2026 14:45 | 103 | 30.4700 |
| 01/20/2026 14:45 | 23 | 30.4700 |
| 01/20/2026 14:45 | 160 | 30.4700 |
| 01/20/2026 14:45 | 74 | 30.4700 |
| 01/20/2026 14:45 | 96 | 30.4700 |
| 01/20/2026 14:45 | 74 | 30.4600 |
| 01/20/2026 14:45 | 183 | 30.4600 |
| 01/20/2026 14:45 | 201 | 30.4600 |
| 01/20/2026 14:45 | 124 | 30.4600 |
| 01/20/2026 14:45 | 286 | 30.4700 |
| 01/20/2026 14:45 | 124 | 30.4700 |
| 01/20/2026 14:45 | 14 | 30.4800 |
| 01/20/2026 14:45 | 74 | 30.4800 |
| 01/20/2026 14:45 | 198 | 30.4800 |
| 01/20/2026 14:45 | 183 | 30.4800 |
| 01/20/2026 14:45 | 205 | 30.5100 |
| 01/20/2026 14:45 | 84 | 30.5100 |
| 01/20/2026 14:45 | 1 | 30.5300 |
| 01/20/2026 14:45 | 204 | 30.5200 |
| 01/20/2026 14:45 | 205 | 30.5300 |
| 01/20/2026 14:45 | 209 | 30.5400 |
| 01/20/2026 14:45 | 198 | 30.5400 |
| 01/20/2026 14:45 | 88 | 30.5400 |
| 01/20/2026 14:45 | 74 | 30.5500 |
| 01/20/2026 14:45 | 33 | 30.5500 |
| 01/20/2026 14:45 | 8 | 30.5500 |
| 01/20/2026 14:45 | 47 | 30.5500 |
| 01/20/2026 14:45 | 183 | 30.5500 |
| 01/20/2026 14:45 | 28 | 30.5400 |
| 01/20/2026 14:45 | 55 | 30.5400 |
| 01/20/2026 14:45 | 33 | 30.5400 |
| 01/20/2026 14:45 | 8 | 30.5400 |
| 01/20/2026 14:45 | 47 | 30.5400 |
| 01/20/2026 14:45 | 74 | 30.5400 |
| 01/20/2026 14:45 | 183 | 30.5500 |
| 01/20/2026 14:45 | 145 | 30.5500 |
| 01/20/2026 14:45 | 137 | 30.5500 |
| 01/20/2026 14:45 | 180 | 30.5500 |
| 01/20/2026 14:45 | 137 | 30.5500 |
| 01/20/2026 14:45 | 175 | 30.5500 |
| 01/20/2026 14:45 | 200 | 30.5500 |
| 01/20/2026 14:45 | 183 | 30.5500 |
| 01/20/2026 14:45 | 74 | 30.5500 |
| 01/20/2026 14:45 | 270 | 30.5500 |
| 01/20/2026 14:45 | 136 | 30.5400 |
| 01/20/2026 14:45 | 139 | 30.5400 |
| 01/20/2026 14:45 | 180 | 30.5400 |
| 01/20/2026 14:45 | 74 | 30.5400 |
| 01/20/2026 14:45 | 175 | 30.5400 |
| 01/20/2026 14:45 | 193 | 30.5400 |
| 01/20/2026 14:45 | 125 | 30.5400 |
| 01/20/2026 14:45 | 124 | 30.5300 |
| 01/20/2026 14:45 | 74 | 30.5300 |
| 01/20/2026 14:45 | 175 | 30.5300 |
| 01/20/2026 14:45 | 190 | 30.5300 |
| 01/20/2026 14:45 | 183 | 30.5300 |
| 01/20/2026 14:45 | 83 | 30.5300 |
| 01/20/2026 14:45 | 6 | 30.5300 |
| 01/20/2026 14:45 | 74 | 30.5200 |
| 01/20/2026 14:45 | 183 | 30.5200 |
| 01/20/2026 14:45 | 17 | 30.5200 |
| 01/20/2026 14:45 | 74 | 30.5200 |
| 01/20/2026 14:45 | 174 | 30.5000 |
| 01/20/2026 14:45 | 33 | 30.5000 |
| 01/20/2026 14:45 | 136 | 30.5000 |
| 01/20/2026 14:45 | 197 | 30.5000 |
| 01/20/2026 14:45 | 183 | 30.5000 |
| 01/20/2026 14:45 | 86 | 30.5000 |
| 01/20/2026 14:45 | 47 | 30.4900 |
| 01/20/2026 14:44 | 0 | 30.4800 |
| 01/20/2026 14:44 | 183 | 30.4800 |
| 01/20/2026 14:44 | 110 | 30.4800 |
| 01/20/2026 14:43 | 65 | 30.4900 |
| 01/20/2026 14:43 | 197 | 30.4900 |
| 01/20/2026 14:43 | 174 | 30.4900 |
| 01/20/2026 14:43 | 14 | 30.5000 |
| 01/20/2026 14:43 | 72 | 30.5000 |
| 01/20/2026 14:43 | 2 | 30.4800 |
| 01/20/2026 14:42 | 5 | 30.5000 |
| 01/20/2026 14:42 | 74 | 30.5000 |
| 01/20/2026 14:42 | 1 | 30.5200 |
| 01/20/2026 14:42 | 23 | 30.5100 |
| 01/20/2026 14:42 | 74 | 30.5100 |
| 01/20/2026 14:42 | 175 | 30.5100 |
| 01/20/2026 14:42 | 124 | 30.5100 |
| 01/20/2026 14:42 | 74 | 30.5200 |
| 01/20/2026 14:42 | 48 | 30.5300 |
| 01/20/2026 14:42 | 169 | 30.5200 |
| 01/20/2026 14:42 | 104 | 30.5200 |
| 01/20/2026 14:42 | 146 | 30.5300 |
| 01/20/2026 14:42 | 158 | 30.5400 |
| 01/20/2026 14:42 | 88 | 30.5400 |
| 01/20/2026 14:40 | 122 | 30.5600 |
| 01/20/2026 14:40 | 63 | 30.5700 |
| 01/20/2026 14:40 | 37 | 30.5600 |
| 01/20/2026 14:40 | 8 | 30.5600 |
| 01/20/2026 14:39 | 0 | 30.5600 |
| 01/20/2026 14:39 | 0 | 30.5600 |
| 01/20/2026 14:39 | 0 | 30.5600 |
| 01/20/2026 14:39 | 127 | 30.5600 |
| 01/20/2026 14:39 | 70 | 30.5600 |
| 01/20/2026 14:39 | 48 | 30.5600 |
| 01/20/2026 14:39 | 51 | 30.5600 |
| 01/20/2026 14:39 | 71 | 30.5600 |
| 01/20/2026 14:39 | 0 | 30.5500 |
| 01/20/2026 14:38 | 0 | 30.5600 |
| 01/20/2026 14:37 | 25 | 30.5500 |
| 01/20/2026 14:37 | 74 | 30.5600 |
| 01/20/2026 14:37 | 120 | 30.56699 |
| 01/20/2026 14:37 | 189 | 30.5800 |
| 01/20/2026 14:36 | 183 | 30.5800 |
| 01/20/2026 14:35 | 205 | 30.5800 |
| 01/20/2026 14:35 | 148 | 30.5800 |
| 01/20/2026 14:35 | 148 | 30.5800 |
| 01/20/2026 14:35 | 12 | 30.5800 |
| 01/20/2026 14:35 | 22 | 30.5800 |
| 01/20/2026 14:35 | 176 | 30.5800 |
| 01/20/2026 14:35 | 148 | 30.5800 |
| 01/20/2026 14:35 | 199 | 30.5800 |
| 01/20/2026 14:35 | 148 | 30.5800 |
| 01/20/2026 14:35 | 2 | 30.5900 |
| 01/20/2026 14:35 | 183 | 30.5900 |
| 01/20/2026 14:35 | 31 | 30.5900 |
| 01/20/2026 14:35 | 44 | 30.5900 |
| 01/20/2026 14:35 | 104 | 30.5900 |
| 01/20/2026 14:35 | 24 | 30.5900 |
| 01/20/2026 14:35 | 50 | 30.5900 |
| 01/20/2026 14:35 | 3 | 30.6000 |
| 01/20/2026 14:35 | 3 | 30.6000 |
| 01/20/2026 14:35 | 3 | 30.6000 |
| 01/20/2026 14:35 | 3 | 30.6000 |
| 01/20/2026 14:35 | 0 | 30.6100 |
| 01/20/2026 14:35 | 0 | 30.6100 |
| 01/20/2026 14:35 | 0 | 30.6100 |
| 01/20/2026 14:34 | 17 | 30.6000 |
| 01/20/2026 14:34 | 3 | 30.6000 |
| 01/20/2026 14:34 | 74 | 30.6000 |
| 01/20/2026 14:34 | 3 | 30.6000 |
| 01/20/2026 14:34 | 74 | 30.6000 |
| 01/20/2026 14:34 | 3 | 30.6000 |
| 01/20/2026 14:34 | 171 | 30.6000 |
| 01/20/2026 14:34 | 3 | 30.6000 |
| 01/20/2026 14:34 | 10 | 30.6000 |
| 01/20/2026 14:34 | 3 | 30.6000 |
| 01/20/2026 14:34 | 180 | 30.6000 |
| 01/20/2026 14:34 | 3 | 30.6000 |
| 01/20/2026 14:34 | 180 | 30.6000 |
| 01/20/2026 14:34 | 3 | 30.6000 |
| 01/20/2026 14:34 | 70 | 30.6000 |
| 01/20/2026 14:34 | 190 | 30.6000 |
| 01/20/2026 14:34 | 174 | 30.6000 |
| 01/20/2026 14:34 | 183 | 30.6000 |
| 01/20/2026 14:34 | 3 | 30.6000 |
| 01/20/2026 14:34 | 180 | 30.6000 |
| 01/20/2026 14:34 | 119 | 30.6000 |
| 01/20/2026 14:34 | 3 | 30.6000 |
| 01/20/2026 14:34 | 102 | 30.6000 |
| 01/20/2026 14:34 | 174 | 30.6000 |
| 01/20/2026 14:34 | 183 | 30.6000 |
| 01/20/2026 14:34 | 143 | 30.5900 |
| 01/20/2026 14:34 | 3 | 30.6000 |
| 01/20/2026 14:34 | 132 | 30.6000 |
| 01/20/2026 14:34 | 183 | 30.6000 |
| 01/20/2026 14:34 | 135 | 30.6000 |
| 01/20/2026 14:34 | 100 | 30.6000 |
| 01/20/2026 14:34 | 205 | 30.6000 |
| 01/20/2026 14:34 | 200 | 30.6000 |
| 01/20/2026 14:34 | 183 | 30.6000 |
| 01/20/2026 14:34 | 60 | 30.6000 |
| 01/20/2026 14:34 | 174 | 30.6000 |
| 01/20/2026 14:34 | 204 | 30.5900 |
| 01/20/2026 14:34 | 135 | 30.5900 |
| 01/20/2026 14:34 | 304 | 30.5900 |
| 01/20/2026 14:34 | 89 | 30.5900 |
| 01/20/2026 14:34 | 3 | 30.6000 |
| 01/20/2026 14:34 | 55 | 30.6000 |
| 01/20/2026 14:34 | 3 | 30.6000 |
| 01/20/2026 14:34 | 76 | 30.6000 |
| 01/20/2026 14:34 | 3 | 30.6000 |
| 01/20/2026 14:33 | 3 | 30.6100 |
| 01/20/2026 14:33 | 1 | 30.6100 |
| 01/20/2026 14:33 | 48 | 30.6000 |
| 01/20/2026 14:33 | 183 | 30.6000 |
| 01/20/2026 14:33 | 3 | 30.6000 |
| 01/20/2026 14:33 | 3 | 30.6000 |
| 01/20/2026 14:33 | 183 | 30.6000 |
| 01/20/2026 14:33 | 3 | 30.6000 |
| 01/20/2026 14:33 | 3 | 30.6000 |
| 01/20/2026 14:33 | 3 | 30.6000 |
| 01/20/2026 14:33 | 111 | 30.6000 |
| 01/20/2026 14:33 | 3 | 30.6000 |
| 01/20/2026 14:33 | 3 | 30.6000 |
| 01/20/2026 14:33 | 25 | 30.6000 |
| 01/20/2026 14:33 | 3 | 30.6000 |
| 01/20/2026 14:33 | 14 | 30.6050 |
| 01/20/2026 14:32 | 3 | 30.6000 |
| 01/20/2026 14:32 | 3 | 30.6000 |
| 01/20/2026 14:32 | 3 | 30.6000 |
| 01/20/2026 14:32 | 3 | 30.6000 |
| 01/20/2026 14:32 | 119 | 30.6000 |
| 01/20/2026 14:32 | 198 | 30.6000 |
| 01/20/2026 14:32 | 3 | 30.6000 |
| 01/20/2026 14:32 | 200 | 30.6000 |
| 01/20/2026 14:32 | 527 | 30.6000 |
| 01/20/2026 14:32 | 285 | 30.6000 |
| 01/20/2026 14:32 | 24 | 30.6000 |
| 01/20/2026 14:32 | 0 | 30.6000 |
| 01/20/2026 14:31 | 193 | 30.5800 |
| 01/20/2026 14:31 | 351 | 30.5800 |
| 01/20/2026 14:31 | 57 | 30.5800 |
| 01/20/2026 14:31 | 175 | 30.5800 |
| 01/20/2026 14:31 | 50 | 30.5900 |
| 01/20/2026 14:31 | 7 | 30.5900 |
| 01/20/2026 14:31 | 195 | 30.5900 |
| 01/20/2026 14:31 | 14 | 30.5900 |
| 01/20/2026 14:31 | 174 | 30.5900 |
| 01/20/2026 14:31 | 91 | 30.5900 |
| 01/20/2026 14:31 | 148 | 30.5900 |
| 01/20/2026 14:31 | 15 | 30.5900 |
| 01/20/2026 14:31 | 351 | 30.6000 |
| 01/20/2026 14:31 | 135 | 30.6000 |
| 01/20/2026 14:31 | 147 | 30.6000 |
| 01/20/2026 14:31 | 166 | 30.6000 |
| 01/20/2026 14:31 | 148 | 30.6100 |
| 01/20/2026 14:31 | 147 | 30.6100 |
| 01/20/2026 14:31 | 171 | 30.6100 |
| 01/20/2026 14:31 | 109 | 30.6200 |
| 01/20/2026 14:31 | 147 | 30.6200 |
| 01/20/2026 14:31 | 75 | 30.6400 |
| 01/20/2026 14:31 | 7 | 30.6500 |
| 01/20/2026 14:31 | 86 | 30.6500 |
| 01/20/2026 14:31 | 289 | 30.6500 |
| 01/20/2026 14:31 | 231 | 30.6500 |
| 01/20/2026 14:31 | 5 | 30.6500 |
| 01/20/2026 14:30 | 59 | 30.6500 |
| 01/20/2026 14:30 | 75 | 30.6500 |
| 01/20/2026 14:30 | 7 | 30.6500 |
| 01/20/2026 14:29 | 0 | 30.6500 |
| 01/20/2026 14:29 | 0 | 30.6500 |
| 01/20/2026 14:29 | 0 | 30.6500 |
| 01/20/2026 14:29 | 0 | 30.6500 |
| 01/20/2026 14:29 | 0 | 30.6500 |
| 01/20/2026 14:29 | 0 | 30.6500 |
| 01/20/2026 14:29 | 0 | 30.6500 |
| 01/20/2026 14:29 | 0 | 30.6500 |
| 01/20/2026 14:29 | 0 | 30.6500 |
| 01/20/2026 14:29 | 0 | 30.6500 |
| 01/20/2026 14:29 | 0 | 30.6500 |
| 01/20/2026 14:29 | 0 | 30.6700 |
| 01/20/2026 14:25 | 7 | 30.6500 |
| 01/20/2026 14:25 | 7 | 30.6500 |