Imperial Brands Rg
IMB
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
01/20/2026 - 15:25:02
Bid
01/20/2026 - 15:25:30
Bid
Volume
Ask
01/20/2026 - 15:25:30
Ask
Volume
30.1700
-0.82 ( -2.65% )
30.1700
539
30.1900
566
More information
Analysis by TheScreener
16.01.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/20/2026 15:25 172 30.1600
01/20/2026 15:25 190 30.1500
01/20/2026 15:25 66 30.1500
01/20/2026 15:25 38 30.1500
01/20/2026 15:25 68 30.1500
01/20/2026 15:24 0 30.1500
01/20/2026 15:24 0 30.1500
01/20/2026 15:24 69 30.1400
01/20/2026 15:24 172 30.1400
01/20/2026 15:24 40 30.1400
01/20/2026 15:23 51 30.1400
01/20/2026 15:23 200 30.1400
01/20/2026 15:23 70 30.1400
01/20/2026 15:23 90 30.1400
01/20/2026 15:23 172 30.1400
01/20/2026 15:23 1 30.1500
01/20/2026 15:23 0 30.1600
01/20/2026 15:23 51 30.1500
01/20/2026 15:23 74 30.1500
01/20/2026 15:23 44 30.1500
01/20/2026 15:23 172 30.1500
01/20/2026 15:23 103 30.1600
01/20/2026 15:22 1 30.1700
01/20/2026 15:22 14 30.1600
01/20/2026 15:22 157 30.1600
01/20/2026 15:22 174 30.1600
01/20/2026 15:22 0 30.1700
01/20/2026 15:22 6 30.1800
01/20/2026 15:22 80 30.1800
01/20/2026 15:21 5 30.19396
01/20/2026 15:20 120 30.19398
01/20/2026 15:20 39 30.1900
01/20/2026 15:20 38 30.1900
01/20/2026 15:20 67 30.1900
01/20/2026 15:20 181 30.1900
01/20/2026 15:20 172 30.1900
01/20/2026 15:20 0 30.1800
01/20/2026 15:20 0 30.2100
01/20/2026 15:20 0 30.1900
01/20/2026 15:20 247 30.2000
01/20/2026 15:20 37 30.1900
01/20/2026 15:20 64 30.1900
01/20/2026 15:20 195 30.1900
01/20/2026 15:20 100 30.1800
01/20/2026 15:19 77 30.1800
01/20/2026 15:19 14 30.1850
01/20/2026 15:19 0 30.2000
01/20/2026 15:19 75 30.1900
01/20/2026 15:19 2 30.1900
01/20/2026 15:19 0 30.1900
01/20/2026 15:18 35 30.2100
01/20/2026 15:18 69 30.2000
01/20/2026 15:18 66 30.2000
01/20/2026 15:18 32 30.19699
01/20/2026 15:18 5 30.2000
01/20/2026 15:18 36 30.2000
01/20/2026 15:17 823 30.2144
01/20/2026 15:17 84 30.2200
01/20/2026 15:17 88 30.2200
01/20/2026 15:17 127 30.2200
01/20/2026 15:17 136 30.2200
01/20/2026 15:17 172 30.2200
01/20/2026 15:17 101 30.2200
01/20/2026 15:17 71 30.2200
01/20/2026 15:17 98 30.2200
01/20/2026 15:17 300 30.2200
01/20/2026 15:17 300 30.2200
01/20/2026 15:17 300 30.2200
01/20/2026 15:17 300 30.2200
01/20/2026 15:17 174 30.2400
01/20/2026 15:17 64 30.2400
01/20/2026 15:17 205 30.2400
01/20/2026 15:17 198 30.2500
01/20/2026 15:17 99 30.2500
01/20/2026 15:17 201 30.2600
01/20/2026 15:17 91 30.2600
01/20/2026 15:17 38 30.2600
01/20/2026 15:17 174 30.2600
01/20/2026 15:17 0 30.2400
01/20/2026 15:17 172 30.2400
01/20/2026 15:17 38 30.2500
01/20/2026 15:17 172 30.2500
01/20/2026 15:17 39 30.2500
01/20/2026 15:17 15 30.2500
01/20/2026 15:17 48 30.2500
01/20/2026 15:17 40 30.2400
01/20/2026 15:17 104 30.2400
01/20/2026 15:17 56 30.2400
01/20/2026 15:17 40 30.2300
01/20/2026 15:17 43 30.2300
01/20/2026 15:17 175 30.2300
01/20/2026 15:17 199 30.2300
01/20/2026 15:17 85 30.2300
01/20/2026 15:17 42 30.2300
01/20/2026 15:16 0 30.2500
01/20/2026 15:16 74 30.2400
01/20/2026 15:16 88 30.2400
01/20/2026 15:16 78 30.2400
01/20/2026 15:15 74 30.2600
01/20/2026 15:15 41 30.2600
01/20/2026 15:15 200 30.2600
01/20/2026 15:15 88 30.2600
01/20/2026 15:15 65 30.2400
01/20/2026 15:15 88 30.2400
01/20/2026 15:15 0 30.2400
01/20/2026 15:14 22 30.2340
01/20/2026 15:14 300 30.2500
01/20/2026 15:14 99 30.2700
01/20/2026 15:14 12 30.2700
01/20/2026 15:14 146 30.2700
01/20/2026 15:14 121 30.2800
01/20/2026 15:14 51 30.2800
01/20/2026 15:14 174 30.2800
01/20/2026 15:13 300 30.2800
01/20/2026 15:13 3 30.2900
01/20/2026 15:13 99 30.2900
01/20/2026 15:13 99 30.2900
01/20/2026 15:13 0 30.3000
01/20/2026 15:12 17 30.2960
01/20/2026 15:12 3 30.2900
01/20/2026 15:12 6 30.2900
01/20/2026 15:12 201 30.2800
01/20/2026 15:12 43 30.2800
01/20/2026 15:12 39 30.2800
01/20/2026 15:11 0 30.2600
01/20/2026 15:11 0 30.2600
01/20/2026 15:11 0 30.2800
01/20/2026 15:10 48 30.2700
01/20/2026 15:09 49 30.2700
01/20/2026 15:09 74 30.2700
01/20/2026 15:09 174 30.2700
01/20/2026 15:09 10 30.2800
01/20/2026 15:09 21 30.26244
01/20/2026 15:08 2 30.2700
01/20/2026 15:08 500 30.28636
01/20/2026 15:08 38 30.2800
01/20/2026 15:08 0 30.2800
01/20/2026 15:08 2000 30.27409
01/20/2026 15:07 40 30.2700
01/20/2026 15:07 0 30.2900
01/20/2026 15:07 95 30.2600
01/20/2026 15:07 4 30.2600
01/20/2026 15:07 74 30.2600
01/20/2026 15:07 4 30.2700
01/20/2026 15:07 100 30.2800
01/20/2026 15:07 100 30.2700
01/20/2026 15:07 74 30.2700
01/20/2026 15:07 172 30.2700
01/20/2026 15:07 131 30.2700
01/20/2026 15:07 39 30.2700
01/20/2026 15:07 51 30.2800
01/20/2026 15:07 172 30.2800
01/20/2026 15:07 74 30.2800
01/20/2026 15:07 65 30.2800
01/20/2026 15:07 74 30.2800
01/20/2026 15:07 180 30.2800
01/20/2026 15:07 141 30.2800
01/20/2026 15:07 39 30.2800
01/20/2026 15:07 74 30.2800
01/20/2026 15:07 200 30.2800
01/20/2026 15:07 174 30.2800
01/20/2026 15:07 180 30.2900
01/20/2026 15:07 36 30.2900
01/20/2026 15:07 174 30.2900
01/20/2026 15:07 101 30.2900
01/20/2026 15:07 201 30.2900
01/20/2026 15:07 74 30.2900
01/20/2026 15:07 47 30.3000
01/20/2026 15:07 195 30.3000
01/20/2026 15:07 51 30.3000
01/20/2026 15:07 98 30.3000
01/20/2026 15:07 65 30.3100
01/20/2026 15:07 91 30.3000
01/20/2026 15:07 163 30.3000
01/20/2026 15:07 100 30.3100
01/20/2026 15:07 162 30.3200
01/20/2026 15:07 61 30.3200
01/20/2026 15:07 66 30.3100
01/20/2026 15:07 32 30.3100
01/20/2026 15:07 100 30.3100
01/20/2026 15:07 132 30.3100
01/20/2026 15:07 170 30.3100
01/20/2026 15:07 126 30.3000
01/20/2026 15:07 46 30.3000
01/20/2026 15:07 91 30.3000
01/20/2026 15:07 197 30.3000
01/20/2026 15:07 175 30.3000
01/20/2026 15:07 172 30.3100
01/20/2026 15:07 180 30.3100
01/20/2026 15:07 282 30.3200
01/20/2026 15:07 198 30.3300
01/20/2026 15:07 175 30.3300
01/20/2026 15:07 201 30.3400
01/20/2026 15:07 175 30.3400
01/20/2026 15:07 102 30.3500
01/20/2026 15:07 190 30.3500
01/20/2026 15:07 175 30.3500
01/20/2026 15:07 72 30.3600
01/20/2026 15:07 254 30.3600
01/20/2026 15:07 79 30.3600
01/20/2026 15:07 42 30.3700
01/20/2026 15:07 50 30.3700
01/20/2026 15:07 2 30.3700
01/20/2026 15:07 0 30.3700
01/20/2026 15:07 103 30.3700
01/20/2026 15:07 0 30.3800
01/20/2026 15:06 0 30.3600
01/20/2026 15:06 0 30.3800
01/20/2026 15:06 0 30.3700
01/20/2026 15:06 6 30.3700
01/20/2026 15:06 0 30.3800
01/20/2026 15:05 0 30.3800
01/20/2026 15:05 0 30.3800
01/20/2026 15:04 150 30.3700
01/20/2026 15:04 172 30.3700
01/20/2026 15:04 8 30.3700
01/20/2026 15:04 172 30.3800
01/20/2026 15:04 59 30.3800
01/20/2026 15:04 90 30.3800
01/20/2026 15:04 22 30.3800
01/20/2026 15:04 174 30.3700
01/20/2026 15:04 0 30.3800
01/20/2026 15:04 1 30.3900
01/20/2026 15:04 3516 30.4000
01/20/2026 15:04 254 30.3900
01/20/2026 15:04 180 30.4000
01/20/2026 15:04 266 30.4000
01/20/2026 15:04 82 30.4000
01/20/2026 15:04 288 30.4000
01/20/2026 15:04 180 30.4000
01/20/2026 15:04 102 30.4000
01/20/2026 15:04 0 30.4200
01/20/2026 15:03 39 30.41199
01/20/2026 15:02 137 30.4100
01/20/2026 15:02 0 30.4200
01/20/2026 15:02 10 30.4100
01/20/2026 15:02 99 30.4100
01/20/2026 15:02 38 30.4100
01/20/2026 15:02 137 30.4100
01/20/2026 15:02 0 30.4100
01/20/2026 15:02 31 30.4100
01/20/2026 15:02 105 30.4100
01/20/2026 15:00 0 30.4100
01/20/2026 15:00 0 30.4100
01/20/2026 15:00 3 30.4100
01/20/2026 15:00 44 30.4000
01/20/2026 15:00 37 30.4000
01/20/2026 14:59 41 30.3900
01/20/2026 14:59 41 30.3900
01/20/2026 14:59 335 30.38774
01/20/2026 14:59 1 30.3900
01/20/2026 14:59 48 30.3900
01/20/2026 14:59 15 30.3900
01/20/2026 14:59 207 30.3800
01/20/2026 14:59 201 30.3800
01/20/2026 14:59 67 30.3800
01/20/2026 14:59 74 30.3800
01/20/2026 14:58 0 30.4000
01/20/2026 14:58 0 30.4000
01/20/2026 14:58 10 30.3800
01/20/2026 14:57 0 30.4000
01/20/2026 14:57 0 30.3800
01/20/2026 14:57 6 30.4000
01/20/2026 14:56 0 30.4000
01/20/2026 14:55 180 30.3900
01/20/2026 14:55 180 30.3900
01/20/2026 14:55 0 30.4100
01/20/2026 14:55 52 30.4000
01/20/2026 14:54 0 30.4100
01/20/2026 14:54 10 30.4100
01/20/2026 14:54 102 30.4000
01/20/2026 14:54 50 30.39859
01/20/2026 14:54 74 30.3900
01/20/2026 14:54 137 30.3900
01/20/2026 14:54 22 30.3800
01/20/2026 14:54 137 30.3800
01/20/2026 14:54 65 30.3900
01/20/2026 14:54 133 30.3900
01/20/2026 14:54 73 30.3900
01/20/2026 14:54 201 30.3900
01/20/2026 14:54 83 30.3900
01/20/2026 14:53 228 30.3700
01/20/2026 14:53 124 30.3700
01/20/2026 14:53 285 30.3600
01/20/2026 14:53 8 30.3600
01/20/2026 14:53 136 30.3600
01/20/2026 14:53 180 30.3600
01/20/2026 14:53 195 30.3600
01/20/2026 14:53 240 30.3600
01/20/2026 14:53 174 30.3600
01/20/2026 14:53 78 30.3700
01/20/2026 14:53 41 30.3700
01/20/2026 14:53 197 30.3700
01/20/2026 14:53 174 30.3700
01/20/2026 14:53 140 30.3800
01/20/2026 14:53 200 30.3800
01/20/2026 14:53 77 30.3800
01/20/2026 14:53 97 30.3800
01/20/2026 14:53 2 30.3800
01/20/2026 14:53 200 30.39198
01/20/2026 14:53 83 30.3900
01/20/2026 14:53 258 30.3900
01/20/2026 14:53 137 30.3900
01/20/2026 14:53 79 30.3900
01/20/2026 14:53 174 30.3900
01/20/2026 14:53 205 30.3900
01/20/2026 14:53 183 30.3900
01/20/2026 14:53 0 30.4200
01/20/2026 14:52 0 30.4200
01/20/2026 14:52 194 30.4100
01/20/2026 14:52 78 30.4100
01/20/2026 14:52 272 30.4200
01/20/2026 14:52 5 30.4200
01/20/2026 14:52 140 30.4300
01/20/2026 14:52 59 30.43599
01/20/2026 14:52 0 30.4400
01/20/2026 14:52 74 30.4200
01/20/2026 14:52 39 30.4200
01/20/2026 14:52 183 30.4100
01/20/2026 14:51 171 30.4100
01/20/2026 14:51 113 30.4300
01/20/2026 14:51 183 30.4300
01/20/2026 14:50 2 30.4500
01/20/2026 14:50 28 30.44425
01/20/2026 14:50 183 30.4300
01/20/2026 14:50 175 30.4200
01/20/2026 14:50 74 30.4200
01/20/2026 14:50 62 30.4200
01/20/2026 14:50 41 30.4200
01/20/2026 14:50 200 30.4200
01/20/2026 14:50 52 30.4200
01/20/2026 14:49 0 30.4000
01/20/2026 14:49 44 30.4100
01/20/2026 14:49 83 30.4100
01/20/2026 14:49 195 30.4100
01/20/2026 14:49 52 30.4100
01/20/2026 14:49 0 30.4300
01/20/2026 14:48 44 30.4200
01/20/2026 14:48 74 30.4200
01/20/2026 14:48 189 30.4200
01/20/2026 14:48 52 30.4200
01/20/2026 14:48 34 30.4200
01/20/2026 14:48 0 30.4300
01/20/2026 14:47 68 30.4100
01/20/2026 14:47 3 30.4300
01/20/2026 14:47 0 30.4500
01/20/2026 14:47 62 30.4200
01/20/2026 14:47 68 30.4200
01/20/2026 14:47 230 30.4200
01/20/2026 14:47 74 30.4100
01/20/2026 14:47 183 30.4100
01/20/2026 14:47 97 30.4200
01/20/2026 14:47 183 30.4200
01/20/2026 14:47 124 30.4200
01/20/2026 14:47 74 30.4300
01/20/2026 14:47 194 30.4300
01/20/2026 14:47 183 30.4300
01/20/2026 14:46 183 30.4500
01/20/2026 14:46 74 30.4500
01/20/2026 14:46 4 30.4500
01/20/2026 14:46 183 30.4400
01/20/2026 14:46 183 30.4500
01/20/2026 14:46 74 30.4500
01/20/2026 14:46 31 30.4500
01/20/2026 14:46 200 30.4500
01/20/2026 14:46 281 30.4600
01/20/2026 14:46 278 30.4700
01/20/2026 14:46 100 30.4700
01/20/2026 14:46 142 30.4800
01/20/2026 14:46 189 30.4800
01/20/2026 14:46 65 30.4800
01/20/2026 14:46 191 30.4900
01/20/2026 14:46 10 30.5000
01/20/2026 14:46 278 30.5000
01/20/2026 14:46 65 30.5000
01/20/2026 14:46 6 30.5000
01/20/2026 14:46 2186 30.5000
01/20/2026 14:46 130 30.5000
01/20/2026 14:46 174 30.5000
01/20/2026 14:46 99 30.5000
01/20/2026 14:46 198 30.5000
01/20/2026 14:46 30 30.5000
01/20/2026 14:46 183 30.5000
01/20/2026 14:46 32 30.4900
01/20/2026 14:46 200 30.4900
01/20/2026 14:46 74 30.4900
01/20/2026 14:46 41 30.4900
01/20/2026 14:46 0 30.4700
01/20/2026 14:45 20 30.4800
01/20/2026 14:45 2 30.5000
01/20/2026 14:45 3 30.4700
01/20/2026 14:45 251 30.4700
01/20/2026 14:45 96 30.4700
01/20/2026 14:45 6 30.4700
01/20/2026 14:45 68 30.4700
01/20/2026 14:45 183 30.4700
01/20/2026 14:45 37 30.4700
01/20/2026 14:45 57 30.4700
01/20/2026 14:45 103 30.4700
01/20/2026 14:45 23 30.4700
01/20/2026 14:45 160 30.4700
01/20/2026 14:45 74 30.4700
01/20/2026 14:45 96 30.4700
01/20/2026 14:45 74 30.4600
01/20/2026 14:45 183 30.4600
01/20/2026 14:45 201 30.4600
01/20/2026 14:45 124 30.4600
01/20/2026 14:45 286 30.4700
01/20/2026 14:45 124 30.4700
01/20/2026 14:45 14 30.4800
01/20/2026 14:45 74 30.4800
01/20/2026 14:45 198 30.4800
01/20/2026 14:45 183 30.4800
01/20/2026 14:45 205 30.5100
01/20/2026 14:45 84 30.5100
01/20/2026 14:45 1 30.5300
01/20/2026 14:45 204 30.5200
01/20/2026 14:45 205 30.5300
01/20/2026 14:45 209 30.5400
01/20/2026 14:45 198 30.5400
01/20/2026 14:45 88 30.5400
01/20/2026 14:45 74 30.5500
01/20/2026 14:45 33 30.5500
01/20/2026 14:45 8 30.5500
01/20/2026 14:45 47 30.5500
01/20/2026 14:45 183 30.5500
01/20/2026 14:45 28 30.5400
01/20/2026 14:45 55 30.5400
01/20/2026 14:45 33 30.5400
01/20/2026 14:45 8 30.5400
01/20/2026 14:45 47 30.5400
01/20/2026 14:45 74 30.5400
01/20/2026 14:45 183 30.5500
01/20/2026 14:45 145 30.5500
01/20/2026 14:45 137 30.5500
01/20/2026 14:45 180 30.5500
01/20/2026 14:45 137 30.5500
01/20/2026 14:45 175 30.5500
01/20/2026 14:45 200 30.5500
01/20/2026 14:45 183 30.5500
01/20/2026 14:45 74 30.5500
01/20/2026 14:45 270 30.5500
01/20/2026 14:45 136 30.5400
01/20/2026 14:45 139 30.5400
01/20/2026 14:45 180 30.5400
01/20/2026 14:45 74 30.5400
01/20/2026 14:45 175 30.5400
01/20/2026 14:45 193 30.5400
01/20/2026 14:45 125 30.5400
01/20/2026 14:45 124 30.5300
01/20/2026 14:45 74 30.5300
01/20/2026 14:45 175 30.5300
01/20/2026 14:45 190 30.5300
01/20/2026 14:45 183 30.5300
01/20/2026 14:45 83 30.5300
01/20/2026 14:45 6 30.5300
01/20/2026 14:45 74 30.5200
01/20/2026 14:45 183 30.5200
01/20/2026 14:45 17 30.5200
01/20/2026 14:45 74 30.5200
01/20/2026 14:45 174 30.5000
01/20/2026 14:45 33 30.5000
01/20/2026 14:45 136 30.5000
01/20/2026 14:45 197 30.5000
01/20/2026 14:45 183 30.5000
01/20/2026 14:45 86 30.5000
01/20/2026 14:45 47 30.4900
01/20/2026 14:44 0 30.4800
01/20/2026 14:44 183 30.4800
01/20/2026 14:44 110 30.4800
01/20/2026 14:43 65 30.4900
01/20/2026 14:43 197 30.4900
01/20/2026 14:43 174 30.4900
01/20/2026 14:43 14 30.5000
01/20/2026 14:43 72 30.5000
01/20/2026 14:43 2 30.4800
01/20/2026 14:42 5 30.5000
01/20/2026 14:42 74 30.5000
01/20/2026 14:42 1 30.5200
01/20/2026 14:42 23 30.5100
01/20/2026 14:42 74 30.5100
01/20/2026 14:42 175 30.5100
01/20/2026 14:42 124 30.5100
01/20/2026 14:42 74 30.5200
01/20/2026 14:42 48 30.5300
01/20/2026 14:42 169 30.5200
01/20/2026 14:42 104 30.5200
01/20/2026 14:42 146 30.5300
01/20/2026 14:42 158 30.5400
01/20/2026 14:42 88 30.5400
01/20/2026 14:40 122 30.5600
01/20/2026 14:40 63 30.5700
01/20/2026 14:40 37 30.5600
01/20/2026 14:40 8 30.5600
01/20/2026 14:39 0 30.5600
01/20/2026 14:39 0 30.5600
01/20/2026 14:39 0 30.5600
01/20/2026 14:39 127 30.5600
01/20/2026 14:39 70 30.5600
01/20/2026 14:39 48 30.5600
01/20/2026 14:39 51 30.5600
01/20/2026 14:39 71 30.5600
01/20/2026 14:39 0 30.5500
01/20/2026 14:38 0 30.5600
01/20/2026 14:37 25 30.5500
01/20/2026 14:37 74 30.5600
01/20/2026 14:37 120 30.56699
01/20/2026 14:37 189 30.5800
01/20/2026 14:36 183 30.5800
01/20/2026 14:35 205 30.5800
01/20/2026 14:35 148 30.5800
01/20/2026 14:35 148 30.5800
01/20/2026 14:35 12 30.5800
01/20/2026 14:35 22 30.5800
01/20/2026 14:35 176 30.5800
01/20/2026 14:35 148 30.5800
01/20/2026 14:35 199 30.5800
01/20/2026 14:35 148 30.5800
01/20/2026 14:35 2 30.5900
01/20/2026 14:35 183 30.5900
01/20/2026 14:35 31 30.5900
01/20/2026 14:35 44 30.5900
01/20/2026 14:35 104 30.5900
01/20/2026 14:35 24 30.5900
01/20/2026 14:35 50 30.5900
01/20/2026 14:35 3 30.6000
01/20/2026 14:35 3 30.6000
01/20/2026 14:35 3 30.6000
01/20/2026 14:35 3 30.6000
01/20/2026 14:35 0 30.6100
01/20/2026 14:35 0 30.6100
01/20/2026 14:35 0 30.6100
01/20/2026 14:34 17 30.6000
01/20/2026 14:34 3 30.6000
01/20/2026 14:34 74 30.6000
01/20/2026 14:34 3 30.6000
01/20/2026 14:34 74 30.6000
01/20/2026 14:34 3 30.6000
01/20/2026 14:34 171 30.6000
01/20/2026 14:34 3 30.6000
01/20/2026 14:34 10 30.6000
01/20/2026 14:34 3 30.6000
01/20/2026 14:34 180 30.6000
01/20/2026 14:34 3 30.6000
01/20/2026 14:34 180 30.6000
01/20/2026 14:34 3 30.6000
01/20/2026 14:34 70 30.6000
01/20/2026 14:34 190 30.6000
01/20/2026 14:34 174 30.6000
01/20/2026 14:34 183 30.6000
01/20/2026 14:34 3 30.6000
01/20/2026 14:34 180 30.6000
01/20/2026 14:34 119 30.6000
01/20/2026 14:34 3 30.6000
01/20/2026 14:34 102 30.6000
01/20/2026 14:34 174 30.6000
01/20/2026 14:34 183 30.6000
01/20/2026 14:34 143 30.5900
01/20/2026 14:34 3 30.6000
01/20/2026 14:34 132 30.6000
01/20/2026 14:34 183 30.6000
01/20/2026 14:34 135 30.6000
01/20/2026 14:34 100 30.6000
01/20/2026 14:34 205 30.6000
01/20/2026 14:34 200 30.6000
01/20/2026 14:34 183 30.6000
01/20/2026 14:34 60 30.6000
01/20/2026 14:34 174 30.6000
01/20/2026 14:34 204 30.5900
01/20/2026 14:34 135 30.5900
01/20/2026 14:34 304 30.5900
01/20/2026 14:34 89 30.5900
01/20/2026 14:34 3 30.6000
01/20/2026 14:34 55 30.6000
01/20/2026 14:34 3 30.6000
01/20/2026 14:34 76 30.6000
01/20/2026 14:34 3 30.6000
01/20/2026 14:33 3 30.6100
01/20/2026 14:33 1 30.6100
01/20/2026 14:33 48 30.6000
01/20/2026 14:33 183 30.6000
01/20/2026 14:33 3 30.6000
01/20/2026 14:33 3 30.6000
01/20/2026 14:33 183 30.6000
01/20/2026 14:33 3 30.6000
01/20/2026 14:33 3 30.6000
01/20/2026 14:33 3 30.6000
01/20/2026 14:33 111 30.6000
01/20/2026 14:33 3 30.6000
01/20/2026 14:33 3 30.6000
01/20/2026 14:33 25 30.6000
01/20/2026 14:33 3 30.6000
01/20/2026 14:33 14 30.6050
01/20/2026 14:32 3 30.6000
01/20/2026 14:32 3 30.6000
01/20/2026 14:32 3 30.6000
01/20/2026 14:32 3 30.6000
01/20/2026 14:32 119 30.6000
01/20/2026 14:32 198 30.6000
01/20/2026 14:32 3 30.6000
01/20/2026 14:32 200 30.6000
01/20/2026 14:32 527 30.6000
01/20/2026 14:32 285 30.6000
01/20/2026 14:32 24 30.6000
01/20/2026 14:32 0 30.6000
01/20/2026 14:31 193 30.5800
01/20/2026 14:31 351 30.5800
01/20/2026 14:31 57 30.5800
01/20/2026 14:31 175 30.5800
01/20/2026 14:31 50 30.5900
01/20/2026 14:31 7 30.5900
01/20/2026 14:31 195 30.5900
01/20/2026 14:31 14 30.5900
01/20/2026 14:31 174 30.5900
01/20/2026 14:31 91 30.5900
01/20/2026 14:31 148 30.5900
01/20/2026 14:31 15 30.5900
01/20/2026 14:31 351 30.6000
01/20/2026 14:31 135 30.6000
01/20/2026 14:31 147 30.6000
01/20/2026 14:31 166 30.6000
01/20/2026 14:31 148 30.6100
01/20/2026 14:31 147 30.6100
01/20/2026 14:31 171 30.6100
01/20/2026 14:31 109 30.6200
01/20/2026 14:31 147 30.6200
01/20/2026 14:31 75 30.6400
01/20/2026 14:31 7 30.6500
01/20/2026 14:31 86 30.6500
01/20/2026 14:31 289 30.6500
01/20/2026 14:31 231 30.6500
01/20/2026 14:31 5 30.6500
01/20/2026 14:30 59 30.6500
01/20/2026 14:30 75 30.6500
01/20/2026 14:30 7 30.6500
01/20/2026 14:29 0 30.6500
01/20/2026 14:29 0 30.6500
01/20/2026 14:29 0 30.6500
01/20/2026 14:29 0 30.6500
01/20/2026 14:29 0 30.6500
01/20/2026 14:29 0 30.6500
01/20/2026 14:29 0 30.6500
01/20/2026 14:29 0 30.6500
01/20/2026 14:29 0 30.6500
01/20/2026 14:29 0 30.6500
01/20/2026 14:29 0 30.6500
01/20/2026 14:29 0 30.6700
01/20/2026 14:25 7 30.6500
01/20/2026 14:25 7 30.6500