Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:52
|
Bid
03/16/2026 -
14:32:01
|
Bid Volume |
Ask
03/16/2026 -
14:32:01
|
Ask Volume |
|---|---|---|---|---|
|
32.3900
+0.38
(
+1.19% )
|
32.3800
|
184 |
32.4000
|
681 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 298 | 32.3900 |
| 03/16/2026 14:30 | 111 | 32.4000 |
| 03/16/2026 14:30 | 186 | 32.3900 |
| 03/16/2026 14:29 | 127 | 32.3900 |
| 03/16/2026 14:29 | 50 | 32.3900 |
| 03/16/2026 14:29 | 0 | 32.3900 |
| 03/16/2026 14:28 | 135 | 32.3900 |
| 03/16/2026 14:28 | 113 | 32.3800 |
| 03/16/2026 14:28 | 140 | 32.3800 |
| 03/16/2026 14:28 | 20 | 32.3800 |
| 03/16/2026 14:28 | 63 | 32.3900 |
| 03/16/2026 14:27 | 0 | 32.4100 |
| 03/16/2026 14:27 | 56 | 32.4100 |
| 03/16/2026 14:27 | 123 | 32.4100 |
| 03/16/2026 14:26 | 2 | 32.4100 |
| 03/16/2026 14:26 | 403 | 32.40156 |
| 03/16/2026 14:26 | 0 | 32.3900 |
| 03/16/2026 14:26 | 0 | 32.4100 |
| 03/16/2026 14:25 | 142 | 32.4200 |
| 03/16/2026 14:25 | 142 | 32.4200 |
| 03/16/2026 14:25 | 24 | 32.4200 |
| 03/16/2026 14:25 | 38 | 32.4200 |
| 03/16/2026 14:25 | 14 | 32.4300 |
| 03/16/2026 14:25 | 67 | 32.4300 |
| 03/16/2026 14:25 | 176 | 32.4300 |
| 03/16/2026 14:25 | 88 | 32.4400 |
| 03/16/2026 14:25 | 45 | 32.4400 |
| 03/16/2026 14:24 | 17 | 32.4350 |
| 03/16/2026 14:24 | 21 | 32.4400 |
| 03/16/2026 14:24 | 160 | 32.4400 |
| 03/16/2026 14:22 | 0 | 32.4400 |
| 03/16/2026 14:21 | 9 | 32.4500 |
| 03/16/2026 14:21 | 0 | 32.4400 |
| 03/16/2026 14:20 | 61 | 32.4600 |
| 03/16/2026 14:19 | 0 | 32.4400 |
| 03/16/2026 14:19 | 0 | 32.4500 |
| 03/16/2026 14:18 | 0 | 32.4300 |
| 03/16/2026 14:18 | 0 | 32.4300 |
| 03/16/2026 14:18 | 0 | 32.4500 |
| 03/16/2026 14:18 | 10 | 32.4500 |
| 03/16/2026 14:17 | 0 | 32.4600 |
| 03/16/2026 14:17 | 0 | 32.4500 |
| 03/16/2026 14:17 | 67 | 32.4600 |
| 03/16/2026 14:17 | 302 | 32.4600 |
| 03/16/2026 14:16 | 0 | 32.4900 |
| 03/16/2026 14:16 | 0 | 32.4700 |
| 03/16/2026 14:15 | 100 | 32.48769 |
| 03/16/2026 14:13 | 18 | 32.48065 |
| 03/16/2026 14:13 | 0 | 32.4900 |
| 03/16/2026 14:12 | 0 | 32.4600 |
| 03/16/2026 14:11 | 73 | 32.4800 |
| 03/16/2026 14:11 | 41 | 32.4800 |
| 03/16/2026 14:11 | 131 | 32.4800 |
| 03/16/2026 14:11 | 0 | 32.4800 |
| 03/16/2026 14:11 | 124 | 32.5000 |
| 03/16/2026 14:11 | 131 | 32.5000 |
| 03/16/2026 14:11 | 84 | 32.5000 |
| 03/16/2026 14:11 | 115 | 32.5000 |
| 03/16/2026 14:11 | 73 | 32.5000 |
| 03/16/2026 14:11 | 183 | 32.5000 |
| 03/16/2026 14:11 | 140 | 32.5000 |
| 03/16/2026 14:11 | 140 | 32.5000 |
| 03/16/2026 14:11 | 50 | 32.5100 |
| 03/16/2026 14:11 | 84 | 32.5100 |
| 03/16/2026 14:11 | 116 | 32.5100 |
| 03/16/2026 14:11 | 41 | 32.5100 |
| 03/16/2026 14:11 | 193 | 32.5100 |
| 03/16/2026 14:11 | 73 | 32.5100 |
| 03/16/2026 14:11 | 41 | 32.5100 |
| 03/16/2026 14:11 | 75 | 32.5100 |
| 03/16/2026 14:11 | 140 | 32.5100 |
| 03/16/2026 14:11 | 162 | 32.5200 |
| 03/16/2026 14:11 | 41 | 32.5200 |
| 03/16/2026 14:11 | 140 | 32.5200 |
| 03/16/2026 14:10 | 73 | 32.5200 |
| 03/16/2026 14:10 | 116 | 32.5200 |
| 03/16/2026 14:10 | 16 | 32.5100 |
| 03/16/2026 14:10 | 0 | 32.4800 |
| 03/16/2026 14:09 | 73 | 32.4900 |
| 03/16/2026 14:09 | 39 | 32.4900 |
| 03/16/2026 14:09 | 0 | 32.4900 |
| 03/16/2026 14:09 | 39 | 32.5000 |
| 03/16/2026 14:08 | 39 | 32.5100 |
| 03/16/2026 14:08 | 39 | 32.5200 |
| 03/16/2026 14:08 | 93 | 32.5100 |
| 03/16/2026 14:08 | 0 | 32.5000 |
| 03/16/2026 14:08 | 142 | 32.5000 |
| 03/16/2026 14:08 | 116 | 32.5000 |
| 03/16/2026 14:08 | 0 | 32.5000 |
| 03/16/2026 14:07 | 0 | 32.5000 |
| 03/16/2026 14:06 | 0 | 32.5200 |
| 03/16/2026 14:06 | 63 | 32.5000 |
| 03/16/2026 14:06 | 6 | 32.5000 |
| 03/16/2026 14:05 | 0 | 32.5000 |
| 03/16/2026 14:04 | 492 | 32.5050 |
| 03/16/2026 14:03 | 66 | 32.5100 |
| 03/16/2026 14:03 | 99 | 32.5100 |
| 03/16/2026 14:02 | 0 | 32.5100 |
| 03/16/2026 14:01 | 57 | 32.5000 |
| 03/16/2026 14:01 | 0 | 32.5000 |
| 03/16/2026 14:01 | 0 | 32.5000 |
| 03/16/2026 14:00 | 473 | 32.4900 |
| 03/16/2026 13:59 | 212 | 32.4900 |
| 03/16/2026 13:59 | 122 | 32.4900 |
| 03/16/2026 13:59 | 32 | 32.4800 |
| 03/16/2026 13:56 | 1 | 32.4800 |
| 03/16/2026 13:54 | 0 | 32.5000 |
| 03/16/2026 13:54 | 0 | 32.5000 |
| 03/16/2026 13:53 | 58 | 32.4900 |
| 03/16/2026 13:53 | 188 | 32.4900 |
| 03/16/2026 13:53 | 30 | 32.4908 |
| 03/16/2026 13:53 | 0 | 32.5100 |
| 03/16/2026 13:51 | 0 | 32.5100 |
| 03/16/2026 13:51 | 0 | 32.5100 |
| 03/16/2026 13:50 | 0 | 32.5100 |
| 03/16/2026 13:49 | 0 | 32.5100 |
| 03/16/2026 13:49 | 0 | 32.5100 |
| 03/16/2026 13:49 | 12 | 32.4900 |
| 03/16/2026 13:48 | 0 | 32.5100 |
| 03/16/2026 13:48 | 43 | 32.5000 |
| 03/16/2026 13:47 | 0 | 32.5200 |
| 03/16/2026 13:47 | 0 | 32.5200 |
| 03/16/2026 13:46 | 0 | 32.5200 |
| 03/16/2026 13:46 | 136 | 32.5042 |
| 03/16/2026 13:45 | 37 | 32.5000 |
| 03/16/2026 13:45 | 183 | 32.5000 |
| 03/16/2026 13:45 | 74 | 32.5000 |
| 03/16/2026 13:45 | 149 | 32.5000 |
| 03/16/2026 13:45 | 0 | 32.5100 |
| 03/16/2026 13:43 | 5 | 32.5200 |
| 03/16/2026 13:43 | 0 | 32.5200 |
| 03/16/2026 13:43 | 0 | 32.5000 |
| 03/16/2026 13:41 | 1500 | 32.5100 |
| 03/16/2026 13:40 | 0 | 32.4900 |
| 03/16/2026 13:40 | 0 | 32.4900 |
| 03/16/2026 13:40 | 6 | 32.5100 |
| 03/16/2026 13:40 | 0 | 32.4900 |
| 03/16/2026 13:40 | 0 | 32.4900 |
| 03/16/2026 13:40 | 240 | 32.5031 |
| 03/16/2026 13:40 | 0 | 32.5100 |
| 03/16/2026 13:40 | 0 | 32.5100 |
| 03/16/2026 13:40 | 68 | 32.5000 |
| 03/16/2026 13:40 | 39 | 32.5000 |
| 03/16/2026 13:39 | 73 | 32.5100 |
| 03/16/2026 13:39 | 1 | 32.5200 |
| 03/16/2026 13:39 | 0 | 32.4900 |
| 03/16/2026 13:38 | 0 | 32.5000 |
| 03/16/2026 13:38 | 0 | 32.4800 |
| 03/16/2026 13:37 | 153 | 32.48893 |
| 03/16/2026 13:35 | 0 | 32.4500 |
| 03/16/2026 13:35 | 965 | 32.44743 |
| 03/16/2026 13:34 | 4 | 32.4500 |
| 03/16/2026 13:34 | 1 | 32.46894 |
| 03/16/2026 13:34 | 10 | 32.4500 |
| 03/16/2026 13:32 | 30 | 32.4500 |
| 03/16/2026 13:32 | 165 | 32.4400 |
| 03/16/2026 13:32 | 116 | 32.4400 |