Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:02:33
|
Bid
01/20/2026 -
14:03:14
|
Bid Volume |
Ask
01/20/2026 -
14:03:14
|
Ask Volume |
|---|---|---|---|---|
|
30.6940
-0.296
(
-0.96% )
|
30.6800
|
1,224 |
30.7000
|
624 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:02 | 0 | 30.7000 |
| 01/20/2026 14:02 | 5 | 30.6900 |
| 01/20/2026 14:01 | 0 | 30.7100 |
| 01/20/2026 14:01 | 2 | 30.6900 |
| 01/20/2026 14:01 | 80 | 30.6900 |
| 01/20/2026 14:01 | 72 | 30.6800 |
| 01/20/2026 14:01 | 72 | 30.6800 |
| 01/20/2026 14:01 | 20 | 30.6800 |
| 01/20/2026 14:00 | 0 | 30.6800 |
| 01/20/2026 13:59 | 94 | 30.6800 |
| 01/20/2026 13:59 | 179 | 30.6800 |
| 01/20/2026 13:59 | 102 | 30.6800 |
| 01/20/2026 13:58 | 0 | 30.7000 |
| 01/20/2026 13:58 | 0 | 30.6800 |
| 01/20/2026 13:57 | 0 | 30.7000 |
| 01/20/2026 13:56 | 172 | 30.6900 |
| 01/20/2026 13:56 | 356 | 30.6900 |
| 01/20/2026 13:56 | 34 | 30.6900 |
| 01/20/2026 13:56 | 100 | 30.6800 |
| 01/20/2026 13:56 | 70 | 30.6800 |
| 01/20/2026 13:56 | 0 | 30.7000 |
| 01/20/2026 13:56 | 0 | 30.7000 |
| 01/20/2026 13:56 | 0 | 30.6800 |
| 01/20/2026 13:55 | 0 | 30.7000 |
| 01/20/2026 13:54 | 0 | 30.7000 |
| 01/20/2026 13:54 | 0 | 30.7000 |
| 01/20/2026 13:54 | 0 | 30.7000 |
| 01/20/2026 13:54 | 186 | 30.6900 |
| 01/20/2026 13:53 | 0 | 30.7000 |
| 01/20/2026 13:52 | 68 | 30.6900 |
| 01/20/2026 13:52 | 284 | 30.7000 |
| 01/20/2026 13:52 | 171 | 30.7000 |
| 01/20/2026 13:52 | 65 | 30.7000 |
| 01/20/2026 13:52 | 22 | 30.7000 |
| 01/20/2026 13:52 | 267 | 30.7000 |
| 01/20/2026 13:52 | 71 | 30.7000 |
| 01/20/2026 13:52 | 78 | 30.7000 |
| 01/20/2026 13:52 | 0 | 30.7200 |
| 01/20/2026 13:52 | 0 | 30.7200 |
| 01/20/2026 13:52 | 0 | 30.7200 |
| 01/20/2026 13:51 | 0 | 30.7200 |
| 01/20/2026 13:51 | 0 | 30.7200 |
| 01/20/2026 13:51 | 0 | 30.7200 |
| 01/20/2026 13:51 | 0 | 30.7200 |
| 01/20/2026 13:51 | 0 | 30.7200 |
| 01/20/2026 13:51 | 0 | 30.7200 |
| 01/20/2026 13:51 | 0 | 30.7200 |
| 01/20/2026 13:51 | 0 | 30.7200 |
| 01/20/2026 13:51 | 0 | 30.7200 |
| 01/20/2026 13:51 | 0 | 30.7200 |
| 01/20/2026 13:51 | 0 | 30.7200 |
| 01/20/2026 13:50 | 0 | 30.7200 |
| 01/20/2026 13:50 | 0 | 30.7200 |
| 01/20/2026 13:49 | 3 | 30.7200 |
| 01/20/2026 13:49 | 501 | 30.7100 |
| 01/20/2026 13:49 | 0 | 30.7300 |
| 01/20/2026 13:49 | 0 | 30.7300 |
| 01/20/2026 13:49 | 78 | 30.7200 |
| 01/20/2026 13:49 | 171 | 30.7200 |
| 01/20/2026 13:49 | 74 | 30.7200 |
| 01/20/2026 13:49 | 40 | 30.7100 |
| 01/20/2026 13:48 | 340 | 30.71051 |
| 01/20/2026 13:47 | 0 | 30.7200 |
| 01/20/2026 13:47 | 71 | 30.7100 |
| 01/20/2026 13:47 | 247 | 30.7100 |
| 01/20/2026 13:47 | 207 | 30.7100 |
| 01/20/2026 13:46 | 0 | 30.7200 |
| 01/20/2026 13:44 | 0 | 30.7200 |
| 01/20/2026 13:42 | 0 | 30.7200 |
| 01/20/2026 13:42 | 0 | 30.7100 |
| 01/20/2026 13:42 | 0 | 30.7200 |
| 01/20/2026 13:41 | 0 | 30.7200 |
| 01/20/2026 13:41 | 2 | 30.7200 |
| 01/20/2026 13:40 | 0 | 30.7200 |
| 01/20/2026 13:40 | 0 | 30.7300 |
| 01/20/2026 13:39 | 79 | 30.7200 |
| 01/20/2026 13:39 | 0 | 30.7400 |
| 01/20/2026 13:39 | 0 | 30.7400 |
| 01/20/2026 13:37 | 79 | 30.7300 |
| 01/20/2026 13:37 | 38 | 30.7300 |
| 01/20/2026 13:37 | 0 | 30.7300 |
| 01/20/2026 13:36 | 172 | 30.7200 |
| 01/20/2026 13:36 | 244 | 30.7200 |
| 01/20/2026 13:36 | 207 | 30.7200 |
| 01/20/2026 13:36 | 63 | 30.7200 |
| 01/20/2026 13:36 | 254 | 30.7200 |
| 01/20/2026 13:36 | 175 | 30.7200 |
| 01/20/2026 13:36 | 74 | 30.7200 |
| 01/20/2026 13:36 | 244 | 30.7200 |
| 01/20/2026 13:36 | 282 | 30.7300 |
| 01/20/2026 13:36 | 108 | 30.7400 |
| 01/20/2026 13:36 | 51 | 30.7400 |
| 01/20/2026 13:35 | 0 | 30.7600 |
| 01/20/2026 13:33 | 137 | 30.7300 |
| 01/20/2026 13:33 | 42 | 30.7300 |
| 01/20/2026 13:33 | 99 | 30.7300 |
| 01/20/2026 13:33 | 5 | 30.7300 |
| 01/20/2026 13:33 | 0 | 30.7300 |
| 01/20/2026 13:32 | 0 | 30.7200 |
| 01/20/2026 13:32 | 61 | 30.7200 |
| 01/20/2026 13:32 | 0 | 30.7200 |
| 01/20/2026 13:32 | 244 | 30.7100 |
| 01/20/2026 13:31 | 78 | 30.7200 |
| 01/20/2026 13:31 | 171 | 30.7200 |
| 01/20/2026 13:31 | 74 | 30.7300 |
| 01/20/2026 13:31 | 176 | 30.7300 |
| 01/20/2026 13:31 | 61 | 30.7400 |
| 01/20/2026 13:31 | 64 | 30.7400 |
| 01/20/2026 13:31 | 10 | 30.7400 |
| 01/20/2026 13:31 | 178 | 30.7400 |
| 01/20/2026 13:31 | 190 | 30.7400 |
| 01/20/2026 13:31 | 72 | 30.7400 |
| 01/20/2026 13:30 | 0 | 30.7500 |
| 01/20/2026 13:30 | 0 | 30.7400 |
| 01/20/2026 13:30 | 0 | 30.7300 |
| 01/20/2026 13:29 | 68 | 30.7400 |
| 01/20/2026 13:29 | 232 | 30.7400 |
| 01/20/2026 13:29 | 133 | 30.7400 |
| 01/20/2026 13:29 | 50 | 30.7300 |
| 01/20/2026 13:29 | 8 | 30.7300 |
| 01/20/2026 13:28 | 74 | 30.7200 |
| 01/20/2026 13:28 | 116 | 30.7200 |
| 01/20/2026 13:28 | 244 | 30.7200 |
| 01/20/2026 13:28 | 253 | 30.7200 |
| 01/20/2026 13:28 | 282 | 30.7200 |
| 01/20/2026 13:28 | 228 | 30.7200 |
| 01/20/2026 13:28 | 207 | 30.7200 |
| 01/20/2026 13:28 | 74 | 30.7200 |
| 01/20/2026 13:28 | 244 | 30.7100 |
| 01/20/2026 13:28 | 134 | 30.7200 |
| 01/20/2026 13:28 | 74 | 30.7200 |
| 01/20/2026 13:28 | 168 | 30.7200 |
| 01/20/2026 13:28 | 124 | 30.7200 |
| 01/20/2026 13:28 | 74 | 30.7100 |
| 01/20/2026 13:28 | 89 | 30.7100 |
| 01/20/2026 13:28 | 71 | 30.7100 |
| 01/20/2026 13:28 | 74 | 30.7100 |
| 01/20/2026 13:28 | 207 | 30.7100 |
| 01/20/2026 13:28 | 244 | 30.7100 |
| 01/20/2026 13:28 | 74 | 30.7100 |
| 01/20/2026 13:28 | 74 | 30.7000 |
| 01/20/2026 13:28 | 142 | 30.7000 |
| 01/20/2026 13:28 | 11 | 30.7100 |
| 01/20/2026 13:28 | 134 | 30.7100 |
| 01/20/2026 13:28 | 74 | 30.7100 |
| 01/20/2026 13:28 | 244 | 30.7100 |
| 01/20/2026 13:28 | 100 | 30.7000 |
| 01/20/2026 13:28 | 74 | 30.7000 |
| 01/20/2026 13:28 | 244 | 30.7000 |
| 01/20/2026 13:28 | 17 | 30.7000 |
| 01/20/2026 13:28 | 244 | 30.7000 |
| 01/20/2026 13:28 | 140 | 30.7000 |
| 01/20/2026 13:28 | 133 | 30.7000 |
| 01/20/2026 13:28 | 74 | 30.7000 |
| 01/20/2026 13:28 | 168 | 30.7100 |
| 01/20/2026 13:28 | 298 | 30.7100 |
| 01/20/2026 13:28 | 266 | 30.7100 |
| 01/20/2026 13:28 | 180 | 30.7100 |
| 01/20/2026 13:28 | 174 | 30.7100 |
| 01/20/2026 13:28 | 173 | 30.7100 |
| 01/20/2026 13:28 | 277 | 30.7100 |
| 01/20/2026 13:28 | 86 | 30.7100 |
| 01/20/2026 13:28 | 180 | 30.7000 |
| 01/20/2026 13:28 | 130 | 30.7000 |
| 01/20/2026 13:28 | 277 | 30.7000 |
| 01/20/2026 13:28 | 176 | 30.7000 |
| 01/20/2026 13:28 | 175 | 30.7000 |
| 01/20/2026 13:28 | 74 | 30.7000 |
| 01/20/2026 13:28 | 61 | 30.6900 |
| 01/20/2026 13:28 | 74 | 30.6900 |
| 01/20/2026 13:28 | 244 | 30.6900 |
| 01/20/2026 13:28 | 246 | 30.6900 |
| 01/20/2026 13:28 | 112 | 30.6900 |
| 01/20/2026 13:28 | 150 | 30.6900 |
| 01/20/2026 13:28 | 170 | 30.6900 |
| 01/20/2026 13:28 | 9 | 30.6700 |
| 01/20/2026 13:28 | 13 | 30.6700 |
| 01/20/2026 13:28 | 180 | 30.6700 |
| 01/20/2026 13:28 | 99 | 30.6700 |
| 01/20/2026 13:28 | 0 | 30.6600 |
| 01/20/2026 13:28 | 34 | 30.6600 |
| 01/20/2026 13:28 | 166 | 30.6600 |
| 01/20/2026 13:28 | 470 | 30.6600 |
| 01/20/2026 13:28 | 227 | 30.65577 |
| 01/20/2026 13:27 | 0 | 30.6600 |
| 01/20/2026 13:27 | 0 | 30.6500 |
| 01/20/2026 13:26 | 1 | 30.65604 |
| 01/20/2026 13:26 | 2 | 30.65604 |
| 01/20/2026 13:26 | 6 | 30.65604 |
| 01/20/2026 13:26 | 19 | 30.65577 |
| 01/20/2026 13:26 | 0 | 30.6600 |
| 01/20/2026 13:24 | 0 | 30.6500 |
| 01/20/2026 13:24 | 7 | 30.6500 |
| 01/20/2026 13:24 | 7 | 30.6500 |
| 01/20/2026 13:24 | 92 | 30.6550 |
| 01/20/2026 13:24 | 7 | 30.6500 |
| 01/20/2026 13:24 | 0 | 30.6500 |
| 01/20/2026 13:23 | 2 | 30.6500 |
| 01/20/2026 13:23 | 139 | 30.6500 |
| 01/20/2026 13:23 | 7 | 30.6500 |
| 01/20/2026 13:23 | 0 | 30.6600 |
| 01/20/2026 13:23 | 14 | 30.6500 |
| 01/20/2026 13:23 | 0 | 30.6600 |
| 01/20/2026 13:22 | 0 | 30.6600 |
| 01/20/2026 13:22 | 7 | 30.6500 |
| 01/20/2026 13:22 | 7 | 30.6500 |
| 01/20/2026 13:22 | 0 | 30.6600 |
| 01/20/2026 13:22 | 7 | 30.6500 |
| 01/20/2026 13:22 | 136 | 30.6550 |
| 01/20/2026 13:22 | 208 | 30.6500 |
| 01/20/2026 13:22 | 7 | 30.6500 |
| 01/20/2026 13:22 | 244 | 30.6500 |
| 01/20/2026 13:22 | 7 | 30.6500 |
| 01/20/2026 13:22 | 244 | 30.6500 |
| 01/20/2026 13:22 | 73 | 30.6500 |
| 01/20/2026 13:22 | 74 | 30.6500 |
| 01/20/2026 13:22 | 167 | 30.6500 |
| 01/20/2026 13:22 | 50 | 30.6500 |
| 01/20/2026 13:22 | 73 | 30.6500 |
| 01/20/2026 13:21 | 148 | 30.6500 |
| 01/20/2026 13:21 | 122 | 30.6500 |
| 01/20/2026 13:21 | 131 | 30.6500 |
| 01/20/2026 13:20 | 0 | 30.6700 |
| 01/20/2026 13:20 | 0 | 30.6600 |
| 01/20/2026 13:20 | 0 | 30.6600 |
| 01/20/2026 13:20 | 0 | 30.6600 |
| 01/20/2026 13:20 | 72 | 30.6500 |
| 01/20/2026 13:18 | 86 | 30.6400 |
| 01/20/2026 13:18 | 174 | 30.6400 |
| 01/20/2026 13:18 | 195 | 30.6400 |
| 01/20/2026 13:18 | 71 | 30.6500 |
| 01/20/2026 13:18 | 489 | 30.6556 |
| 01/20/2026 13:17 | 95 | 30.6600 |
| 01/20/2026 13:17 | 79 | 30.6600 |
| 01/20/2026 13:17 | 131 | 30.6600 |
| 01/20/2026 13:17 | 88 | 30.6600 |
| 01/20/2026 13:17 | 395 | 30.6700 |
| 01/20/2026 13:16 | 0 | 30.6700 |
| 01/20/2026 13:16 | 0 | 30.6700 |
| 01/20/2026 13:16 | 0 | 30.6700 |
| 01/20/2026 13:17 | 174 | 30.6800 |
| 01/20/2026 13:17 | 35 | 30.6800 |
| 01/20/2026 13:17 | 75 | 30.6800 |
| 01/20/2026 13:17 | 80 | 30.6800 |
| 01/20/2026 13:17 | 220 | 30.6800 |
| 01/20/2026 13:17 | 133 | 30.6700 |
| 01/20/2026 13:17 | 82 | 30.6700 |
| 01/20/2026 13:10 | 0 | 30.6400 |
| 01/20/2026 13:10 | 0 | 30.6400 |
| 01/20/2026 13:16 | 0 | 30.6800 |
| 01/20/2026 13:10 | 0 | 30.6400 |
| 01/20/2026 13:10 | 0 | 30.6200 |
| 01/20/2026 13:15 | 0 | 30.6700 |
| 01/20/2026 13:12 | 0 | 30.6400 |
| 01/20/2026 13:15 | 74 | 30.6700 |
| 01/20/2026 13:15 | 153 | 30.6700 |
| 01/20/2026 13:15 | 195 | 30.6700 |
| 01/20/2026 13:12 | 0 | 30.6400 |
| 01/20/2026 13:12 | 0 | 30.6400 |
| 01/20/2026 13:06 | 2 | 30.6600 |
| 01/20/2026 13:14 | 0 | 30.6800 |
| 01/20/2026 13:14 | 5 | 30.6700 |
| 01/20/2026 13:13 | 0 | 30.6800 |
| 01/20/2026 13:13 | 102 | 30.6700 |
| 01/20/2026 13:13 | 138 | 30.6700 |
| 01/20/2026 13:13 | 36 | 30.6700 |
| 01/20/2026 13:13 | 83 | 30.6700 |
| 01/20/2026 13:12 | 1407 | 30.6600 |
| 01/20/2026 13:12 | 51 | 30.6600 |
| 01/20/2026 13:12 | 171 | 30.6600 |
| 01/20/2026 13:12 | 104 | 30.6600 |
| 01/20/2026 13:12 | 99 | 30.6500 |
| 01/20/2026 13:12 | 0 | 30.6400 |
| 01/20/2026 13:12 | 178 | 30.6400 |
| 01/20/2026 13:12 | 193 | 30.6400 |
| 01/20/2026 13:12 | 47 | 30.6400 |
| 01/20/2026 13:12 | 23 | 30.6400 |
| 01/20/2026 13:12 | 14 | 30.6400 |
| 01/20/2026 13:12 | 5 | 30.6400 |
| 01/20/2026 13:12 | 34 | 30.6400 |
| 01/20/2026 13:12 | 24 | 30.6400 |
| 01/20/2026 13:11 | 0 | 30.6400 |
| 01/20/2026 13:11 | 21 | 30.63155 |
| 01/20/2026 13:10 | 0 | 30.6400 |
| 01/20/2026 13:10 | 0 | 30.6200 |
| 01/20/2026 13:10 | 10 | 30.6400 |
| 01/20/2026 13:09 | 0 | 30.6400 |
| 01/20/2026 13:09 | 0 | 30.6400 |
| 01/20/2026 13:09 | 0 | 30.6400 |
| 01/20/2026 13:09 | 53 | 30.6400 |
| 01/20/2026 13:09 | 105 | 30.6400 |
| 01/20/2026 13:08 | 130 | 30.6400 |
| 01/20/2026 13:08 | 95 | 30.6400 |
| 01/20/2026 13:08 | 85 | 30.6500 |
| 01/20/2026 13:06 | 89 | 30.6500 |
| 01/20/2026 13:06 | 93 | 30.6500 |
| 01/20/2026 13:05 | 106 | 30.6550 |
| 01/20/2026 13:05 | 306 | 30.6500 |
| 01/20/2026 13:05 | 41 | 30.6500 |
| 01/20/2026 13:05 | 0 | 30.6500 |
| 01/20/2026 13:04 | 0 | 30.6500 |
| 01/20/2026 13:04 | 0 | 30.6400 |
| 01/20/2026 13:04 | 0 | 30.6500 |
| 01/20/2026 13:04 | 195 | 30.6400 |
| 01/20/2026 13:03 | 128 | 30.6400 |
| 01/20/2026 13:03 | 55 | 30.6400 |
| 01/20/2026 13:03 | 106 | 30.6400 |
| 01/20/2026 13:03 | 68 | 30.6400 |
| 01/20/2026 13:03 | 0 | 30.6600 |