Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:28
|
Bid
09/11/2026 -
18:11:03
|
Bid Volume |
Ask
09/11/2026 -
18:11:03
|
Ask Volume |
|---|---|---|---|---|
|
24.9000
+0.02
(
+0.08% )
|
24.3500
|
2,000 |
26.0000
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 18:38 | 100000 | 24.96585 |
| 09/11/2026 17:47 | 200 | 25.0900 |
| 09/11/2026 17:35 | 172 | 24.9000 |
| 09/11/2026 17:35 | 42 | 24.9000 |
| 09/11/2026 17:35 | 49 | 24.9000 |
| 09/11/2026 17:35 | 224 | 24.9000 |
| 09/11/2026 17:35 | 1098 | 24.9000 |
| 09/11/2026 17:35 | 731 | 24.9000 |
| 09/11/2026 17:35 | 172 | 24.9000 |
| 09/11/2026 17:35 | 2912 | 24.9000 |
| 09/11/2026 17:35 | 255 | 24.9000 |
| 09/11/2026 17:35 | 476 | 24.9000 |
| 09/11/2026 17:35 | 1972 | 24.9000 |
| 09/11/2026 17:35 | 315 | 24.9000 |
| 09/11/2026 17:35 | 292 | 24.9000 |
| 09/11/2026 17:35 | 12646 | 24.9000 |
| 09/11/2026 17:35 | 1315 | 24.9000 |
| 09/11/2026 17:35 | 11178 | 24.9000 |
| 09/11/2026 17:35 | 516 | 24.9000 |
| 09/11/2026 17:35 | 515 | 24.9000 |
| 09/11/2026 17:35 | 26331 | 24.9000 |
| 09/11/2026 17:35 | 594 | 24.9000 |
| 09/11/2026 17:35 | 2624 | 24.9000 |
| 09/11/2026 17:35 | 4992 | 24.9000 |
| 09/11/2026 17:35 | 394 | 24.9000 |
| 09/11/2026 17:35 | 461 | 24.9000 |
| 09/11/2026 17:35 | 775 | 24.9000 |
| 09/11/2026 17:35 | 1552 | 24.9000 |
| 09/11/2026 17:35 | 5357 | 24.9000 |
| 09/11/2026 17:35 | 502 | 24.9000 |
| 09/11/2026 17:35 | 1233 | 24.9000 |
| 09/11/2026 17:35 | 7646 | 24.9000 |
| 09/11/2026 17:35 | 7121 | 24.9000 |
| 09/11/2026 17:35 | 5263 | 24.9000 |
| 09/11/2026 17:35 | 5624 | 24.9000 |
| 09/11/2026 17:35 | 460 | 24.9000 |
| 09/11/2026 17:35 | 1683 | 24.9000 |
| 09/11/2026 17:35 | 577 | 24.9000 |
| 09/11/2026 17:35 | 41 | 24.9000 |
| 09/11/2026 17:35 | 731 | 24.9000 |
| 09/11/2026 17:35 | 3829 | 24.9000 |
| 09/11/2026 17:35 | 38 | 24.9000 |
| 09/11/2026 17:35 | 1665 | 24.9000 |
| 09/11/2026 17:35 | 1338 | 24.9000 |
| 09/11/2026 17:35 | 5940 | 24.9000 |
| 09/11/2026 17:35 | 925 | 24.9000 |
| 09/11/2026 17:35 | 3452 | 24.9000 |
| 09/11/2026 17:35 | 4491 | 24.9000 |
| 09/11/2026 17:35 | 260 | 24.9000 |
| 09/11/2026 17:35 | 2140 | 24.9000 |
| 09/11/2026 17:35 | 111 | 24.9000 |
| 09/11/2026 17:35 | 3476 | 24.9000 |
| 09/11/2026 17:35 | 1112 | 24.9000 |
| 09/11/2026 17:35 | 2385 | 24.9000 |
| 09/11/2026 17:35 | 584 | 24.9000 |
| 09/11/2026 17:35 | 459 | 24.9000 |
| 09/11/2026 17:35 | 4946 | 24.9000 |
| 09/11/2026 17:35 | 7719 | 24.9000 |
| 09/11/2026 17:35 | 782 | 24.9000 |
| 09/11/2026 17:35 | 119 | 24.9000 |
| 09/11/2026 17:35 | 1019 | 24.9000 |
| 09/11/2026 17:35 | 7231 | 24.9000 |
| 09/11/2026 17:35 | 633 | 24.9000 |
| 09/11/2026 17:35 | 353 | 24.9000 |
| 09/11/2026 17:35 | 563 | 24.9000 |
| 09/11/2026 17:35 | 1224 | 24.9000 |
| 09/11/2026 17:35 | 134 | 24.9000 |
| 09/11/2026 17:35 | 1576 | 24.9000 |
| 09/11/2026 17:35 | 485 | 24.9000 |
| 09/11/2026 17:35 | 1710 | 24.9000 |
| 09/11/2026 17:35 | 855 | 24.9000 |
| 09/11/2026 17:35 | 1541 | 24.9000 |
| 09/11/2026 17:35 | 68 | 24.9000 |
| 09/11/2026 17:35 | 2738 | 24.9000 |
| 09/11/2026 17:35 | 1494 | 24.9000 |
| 09/11/2026 17:35 | 2299 | 24.9000 |
| 09/11/2026 17:35 | 28 | 24.9000 |
| 09/11/2026 17:35 | 813 | 24.9000 |
| 09/11/2026 17:35 | 2655 | 24.9000 |
| 09/11/2026 17:35 | 129 | 24.9000 |
| 09/11/2026 17:35 | 918 | 24.9000 |
| 09/11/2026 17:35 | 1723 | 24.9000 |
| 09/11/2026 17:35 | 1507 | 24.9000 |
| 09/11/2026 17:35 | 1242 | 24.9000 |
| 09/11/2026 17:35 | 604 | 24.9000 |
| 09/11/2026 17:35 | 319 | 24.9000 |
| 09/11/2026 17:35 | 1317 | 24.9000 |
| 09/11/2026 17:35 | 596 | 24.9000 |
| 09/11/2026 17:35 | 428 | 24.9000 |
| 09/11/2026 17:35 | 81 | 24.9000 |
| 09/11/2026 17:35 | 227 | 24.9000 |
| 09/11/2026 17:35 | 8308 | 24.9000 |
| 09/11/2026 17:35 | 5924 | 24.9000 |
| 09/11/2026 17:35 | 1949 | 24.9000 |
| 09/11/2026 17:35 | 212 | 24.9000 |
| 09/11/2026 17:35 | 80 | 24.9000 |
| 09/11/2026 17:35 | 1417 | 24.9000 |
| 09/11/2026 17:35 | 5282 | 24.9000 |
| 09/11/2026 17:35 | 9059 | 24.9000 |
| 09/11/2026 17:35 | 7742 | 24.9000 |
| 09/11/2026 17:35 | 415 | 24.9000 |
| 09/11/2026 17:35 | 153 | 24.9000 |
| 09/11/2026 17:35 | 2546 | 24.9000 |
| 09/11/2026 17:35 | 188 | 24.9000 |
| 09/11/2026 17:35 | 311 | 24.9000 |
| 09/11/2026 17:35 | 173 | 24.9000 |
| 09/11/2026 17:35 | 3129 | 24.9000 |
| 09/11/2026 17:35 | 1098 | 24.9000 |
| 09/11/2026 17:35 | 185 | 24.9000 |
| 09/11/2026 17:35 | 782 | 24.9000 |
| 09/11/2026 17:35 | 755 | 24.9000 |
| 09/11/2026 17:35 | 152 | 24.9000 |
| 09/11/2026 17:35 | 3129 | 24.9000 |
| 09/11/2026 17:35 | 3129 | 24.9000 |
| 09/11/2026 17:35 | 1295 | 24.9000 |
| 09/11/2026 17:35 | 25 | 24.9000 |
| 09/11/2026 17:35 | 416 | 24.9000 |
| 09/11/2026 17:35 | 1323 | 24.9000 |
| 09/11/2026 17:35 | 70 | 24.9000 |
| 09/11/2026 17:35 | 922 | 24.9000 |
| 09/11/2026 17:35 | 46 | 24.9000 |
| 09/11/2026 17:35 | 598 | 24.9000 |
| 09/11/2026 17:35 | 71 | 24.9000 |
| 09/11/2026 17:35 | 325 | 24.9000 |
| 09/11/2026 17:35 | 117 | 24.9000 |
| 09/11/2026 17:35 | 313 | 24.9000 |
| 09/11/2026 17:35 | 313 | 24.9000 |
| 09/11/2026 17:35 | 313 | 24.9000 |
| 09/11/2026 17:35 | 822 | 24.9000 |
| 09/11/2026 17:35 | 27164 | 24.9000 |
| 09/11/2026 17:35 | 313 | 24.9000 |
| 09/11/2026 17:35 | 1887 | 24.9000 |
| 09/11/2026 17:35 | 244 | 24.9000 |
| 09/11/2026 17:35 | 988 | 24.9000 |
| 09/11/2026 17:35 | 422 | 24.9000 |
| 09/11/2026 17:35 | 587 | 24.9000 |
| 09/11/2026 17:35 | 54 | 24.9000 |
| 09/11/2026 17:35 | 313 | 24.9000 |
| 09/11/2026 17:35 | 566 | 24.9000 |
| 09/11/2026 17:35 | 101 | 24.9000 |
| 09/11/2026 17:35 | 906 | 24.9000 |
| 09/11/2026 17:35 | 804 | 24.9000 |
| 09/11/2026 17:35 | 1998 | 24.9000 |
| 09/11/2026 17:35 | 358 | 24.9000 |
| 09/11/2026 17:35 | 2001 | 24.9000 |
| 09/11/2026 17:35 | 1219 | 24.9000 |
| 09/11/2026 17:35 | 5648 | 24.9000 |
| 09/11/2026 17:35 | 2530 | 24.9000 |
| 09/11/2026 17:35 | 65 | 24.9000 |
| 09/11/2026 17:35 | 47 | 24.9000 |
| 09/11/2026 17:35 | 52 | 24.9000 |
| 09/11/2026 17:35 | 313 | 24.9000 |
| 09/11/2026 17:35 | 1002 | 24.9000 |
| 09/11/2026 17:35 | 313 | 24.9000 |
| 09/11/2026 17:35 | 984 | 24.9000 |
| 09/11/2026 17:35 | 1711 | 24.9000 |
| 09/11/2026 17:35 | 436 | 24.9000 |
| 09/11/2026 17:35 | 786 | 24.9000 |
| 09/11/2026 17:35 | 103 | 24.9000 |
| 09/11/2026 17:35 | 101 | 24.9000 |
| 09/11/2026 17:35 | 303 | 24.9000 |
| 09/11/2026 17:35 | 101 | 24.9000 |
| 09/11/2026 17:35 | 150 | 24.9000 |
| 09/11/2026 17:35 | 2085 | 24.9000 |
| 09/11/2026 17:35 | 3924 | 24.9000 |
| 09/11/2026 17:35 | 46 | 24.9000 |
| 09/11/2026 17:35 | 7254 | 24.9000 |
| 09/11/2026 17:35 | 789 | 24.9000 |
| 09/11/2026 17:35 | 571 | 24.9000 |
| 09/11/2026 17:35 | 177 | 24.9000 |
| 09/11/2026 17:35 | 1563 | 24.9000 |
| 09/11/2026 17:35 | 5705 | 24.9000 |
| 09/11/2026 17:35 | 105 | 24.9000 |
| 09/11/2026 17:35 | 80 | 24.9000 |
| 09/11/2026 17:35 | 3 | 24.9000 |
| 09/11/2026 17:35 | 1340 | 24.9000 |
| 09/11/2026 17:35 | 183 | 24.9000 |
| 09/11/2026 17:35 | 1972 | 24.9000 |
| 09/11/2026 17:35 | 1785 | 24.9000 |
| 09/11/2026 17:35 | 230 | 24.9000 |
| 09/11/2026 17:35 | 5013 | 24.9000 |
| 09/11/2026 17:35 | 29559 | 24.9000 |
| 09/11/2026 17:35 | 50 | 24.9000 |
| 09/11/2026 17:35 | 4527 | 24.9000 |
| 09/11/2026 17:35 | 18574 | 24.9000 |
| 09/11/2026 17:35 | 5928 | 24.9000 |
| 09/11/2026 17:35 | 2 | 24.9000 |
| 09/11/2026 17:35 | 2440 | 24.9000 |
| 09/11/2026 17:35 | 8740 | 24.9000 |
| 09/11/2026 17:35 | 18 | 24.9000 |
| 09/11/2026 17:35 | 106 | 24.9000 |
| 09/11/2026 17:35 | 2065 | 24.9000 |
| 09/11/2026 17:35 | 80 | 24.9000 |
| 09/11/2026 17:35 | 23 | 24.9000 |
| 09/11/2026 17:35 | 15172 | 24.9000 |
| 09/11/2026 17:35 | 52 | 24.9000 |
| 09/11/2026 17:35 | 1910 | 24.9000 |
| 09/11/2026 17:35 | 1397 | 24.9000 |
| 09/11/2026 17:35 | 4077 | 24.9000 |
| 09/11/2026 17:35 | 6 | 24.9000 |
| 09/11/2026 17:35 | 649 | 24.9000 |
| 09/11/2026 17:35 | 2225 | 24.9000 |
| 09/11/2026 17:35 | 1130 | 24.9000 |
| 09/11/2026 17:35 | 955 | 24.9000 |
| 09/11/2026 17:35 | 909 | 24.9000 |
| 09/11/2026 17:35 | 967 | 24.9000 |
| 09/11/2026 17:35 | 326 | 24.9000 |
| 09/11/2026 17:35 | 496 | 24.9000 |
| 09/11/2026 17:35 | 47 | 24.9000 |
| 09/11/2026 17:35 | 3150 | 24.9000 |
| 09/11/2026 17:35 | 273 | 24.9000 |
| 09/11/2026 17:35 | 100 | 24.9000 |
| 09/11/2026 17:35 | 370 | 24.9000 |
| 09/11/2026 17:35 | 724 | 24.9000 |
| 09/11/2026 17:35 | 89 | 24.9000 |
| 09/11/2026 17:35 | 75 | 24.9000 |
| 09/11/2026 17:35 | 226 | 24.9000 |
| 09/11/2026 17:35 | 213 | 24.9000 |
| 09/11/2026 17:35 | 37 | 24.9000 |
| 09/11/2026 17:35 | 1173 | 24.9000 |
| 09/11/2026 17:35 | 86 | 24.9000 |
| 09/11/2026 17:35 | 37 | 24.9000 |
| 09/11/2026 17:35 | 75 | 24.9000 |
| 09/11/2026 17:35 | 53 | 24.9000 |
| 09/11/2026 17:35 | 3814 | 24.9000 |
| 09/11/2026 17:35 | 514 | 24.9000 |
| 09/11/2026 17:35 | 15 | 24.9000 |
| 09/11/2026 17:35 | 147 | 24.9000 |
| 09/11/2026 17:35 | 16 | 24.9000 |
| 09/11/2026 17:35 | 104 | 24.9000 |
| 09/11/2026 17:35 | 5009 | 24.9000 |
| 09/11/2026 17:35 | 629 | 24.9000 |
| 09/11/2026 17:35 | 4179 | 24.9000 |
| 09/11/2026 17:35 | 8276 | 24.9000 |
| 09/11/2026 17:35 | 57 | 24.9000 |
| 09/11/2026 17:35 | 16 | 24.9000 |
| 09/11/2026 17:35 | 21 | 24.9000 |
| 09/11/2026 17:35 | 884 | 24.9000 |
| 09/11/2026 17:35 | 676 | 24.9000 |
| 09/11/2026 17:35 | 531 | 24.9000 |
| 09/11/2026 17:35 | 11070 | 24.9000 |
| 09/11/2026 17:35 | 4562 | 24.9000 |
| 09/11/2026 17:35 | 8079 | 24.9000 |
| 09/11/2026 17:35 | 107 | 24.9000 |
| 09/11/2026 17:35 | 814 | 24.9000 |
| 09/11/2026 17:35 | 481 | 24.9000 |
| 09/11/2026 17:35 | 9 | 24.9000 |
| 09/11/2026 17:35 | 1955 | 24.9000 |
| 09/11/2026 17:35 | 6309 | 24.9000 |
| 09/11/2026 17:35 | 505 | 24.9000 |
| 09/11/2026 17:35 | 4536 | 24.9000 |
| 09/11/2026 17:35 | 2000 | 24.9000 |
| 09/11/2026 17:35 | 1376 | 24.9000 |
| 09/11/2026 17:35 | 300 | 24.9000 |
| 09/11/2026 17:35 | 3 | 24.9000 |
| 09/11/2026 17:35 | 8 | 24.9000 |
| 09/11/2026 17:35 | 3 | 24.9000 |
| 09/11/2026 17:35 | 3 | 24.9000 |
| 09/11/2026 17:35 | 5 | 24.9000 |
| 09/11/2026 17:35 | 9 | 24.9000 |
| 09/11/2026 17:35 | 6 | 24.9000 |
| 09/11/2026 17:35 | 4 | 24.9000 |
| 09/11/2026 17:35 | 15 | 24.9000 |
| 09/11/2026 17:35 | 214 | 24.9000 |
| 09/11/2026 17:35 | 19058 | 24.9000 |
| 09/11/2026 17:35 | 361 | 24.9000 |
| 09/11/2026 17:35 | 474 | 24.9000 |
| 09/11/2026 17:35 | 10 | 24.9000 |
| 09/11/2026 17:35 | 645 | 24.9000 |
| 09/11/2026 17:35 | 451 | 24.9000 |
| 09/11/2026 17:35 | 3157 | 24.9000 |
| 09/11/2026 17:35 | 2 | 24.9000 |
| 09/11/2026 17:35 | 2 | 24.9000 |
| 09/11/2026 17:35 | 246 | 24.9000 |
| 09/11/2026 17:35 | 9 | 24.9000 |
| 09/11/2026 17:35 | 2 | 24.9000 |
| 09/11/2026 17:35 | 13 | 24.9000 |
| 09/11/2026 17:35 | 4 | 24.9000 |
| 09/11/2026 17:35 | 1448 | 24.9000 |
| 09/11/2026 17:35 | 4491 | 24.9000 |
| 09/11/2026 17:35 | 93 | 24.9000 |
| 09/11/2026 17:35 | 2042 | 24.9000 |
| 09/11/2026 17:35 | 34 | 24.9000 |
| 09/11/2026 17:35 | 885 | 24.9000 |
| 09/11/2026 17:35 | 321 | 24.9000 |
| 09/11/2026 17:35 | 390 | 24.9000 |
| 09/11/2026 17:35 | 346 | 24.9000 |
| 09/11/2026 17:35 | 30017 | 24.9000 |
| 09/11/2026 17:35 | 1537 | 24.9000 |
| 09/11/2026 17:35 | 466 | 24.9000 |
| 09/11/2026 17:35 | 16 | 24.9000 |
| 09/11/2026 17:35 | 798 | 24.9000 |
| 09/11/2026 17:35 | 2112 | 24.9000 |
| 09/11/2026 17:35 | 4759 | 24.9000 |
| 09/11/2026 17:35 | 134 | 24.9000 |
| 09/11/2026 17:35 | 94 | 24.9000 |
| 09/11/2026 17:35 | 95 | 24.9000 |
| 09/11/2026 17:35 | 284 | 24.9000 |
| 09/11/2026 17:35 | 33 | 24.9000 |
| 09/11/2026 17:35 | 2418 | 24.9000 |
| 09/11/2026 17:35 | 57 | 24.9000 |
| 09/11/2026 17:35 | 2029 | 24.9000 |
| 09/11/2026 17:35 | 1602 | 24.9000 |
| 09/11/2026 17:35 | 8 | 24.9000 |
| 09/11/2026 17:35 | 400 | 24.9000 |
| 09/11/2026 17:35 | 138 | 24.9000 |
| 09/11/2026 17:35 | 1165 | 24.9000 |
| 09/11/2026 17:35 | 2701 | 24.9000 |
| 09/11/2026 17:35 | 517 | 24.9000 |
| 09/11/2026 17:35 | 127 | 24.9000 |
| 09/11/2026 17:35 | 16 | 24.9000 |
| 09/11/2026 17:35 | 76 | 24.9000 |
| 09/11/2026 17:35 | 83 | 24.9000 |
| 09/11/2026 17:29 | 1 | 24.8500 |
| 09/11/2026 17:29 | 338 | 24.8500 |
| 09/11/2026 17:29 | 113 | 24.8500 |
| 09/11/2026 17:29 | 296 | 24.8500 |
| 09/11/2026 17:29 | 62 | 24.8500 |
| 09/11/2026 17:29 | 74 | 24.8500 |
| 09/11/2026 17:29 | 196 | 24.8500 |
| 09/11/2026 17:29 | 30 | 24.8500 |
| 09/11/2026 17:29 | 55 | 24.8500 |
| 09/11/2026 17:29 | 82 | 24.8500 |
| 09/11/2026 17:29 | 452 | 24.8500 |
| 09/11/2026 17:29 | 354 | 24.8500 |
| 09/11/2026 17:29 | 650 | 24.8500 |
| 09/11/2026 17:29 | 109 | 24.8500 |
| 09/11/2026 17:29 | 238 | 24.8500 |
| 09/11/2026 17:29 | 17 | 24.8500 |
| 09/11/2026 17:29 | 243 | 24.8450 |
| 09/11/2026 17:29 | 243 | 24.8450 |
| 09/11/2026 17:29 | 417 | 24.8500 |
| 09/11/2026 17:29 | 172 | 24.8300 |
| 09/11/2026 17:29 | 108 | 24.8400 |
| 09/11/2026 17:29 | 641 | 24.8400 |
| 09/11/2026 17:29 | 295 | 24.8400 |
| 09/11/2026 17:29 | 108 | 24.8400 |
| 09/11/2026 17:29 | 292 | 24.8400 |
| 09/11/2026 17:29 | 207 | 24.8400 |
| 09/11/2026 17:29 | 223 | 24.8400 |
| 09/11/2026 17:29 | 359 | 24.8400 |
| 09/11/2026 17:29 | 183 | 24.8400 |
| 09/11/2026 17:29 | 41 | 24.8400 |
| 09/11/2026 17:29 | 24 | 24.8400 |
| 09/11/2026 17:29 | 349 | 24.8400 |
| 09/11/2026 17:29 | 295 | 24.8400 |
| 09/11/2026 17:29 | 215 | 24.8400 |
| 09/11/2026 17:29 | 349 | 24.8400 |
| 09/11/2026 17:29 | 641 | 24.8400 |
| 09/11/2026 17:29 | 6 | 24.8400 |
| 09/11/2026 17:29 | 400 | 24.8400 |
| 09/11/2026 17:29 | 15 | 24.8300 |
| 09/11/2026 17:29 | 6 | 24.8400 |
| 09/11/2026 17:29 | 54 | 24.8400 |
| 09/11/2026 17:28 | 235 | 24.8300 |
| 09/11/2026 17:28 | 235 | 24.8300 |
| 09/11/2026 17:28 | 34 | 24.8300 |
| 09/11/2026 17:28 | 94 | 24.8300 |
| 09/11/2026 17:28 | 160 | 24.8300 |
| 09/11/2026 17:28 | 0.0849 | 24.8400 |
| 09/11/2026 17:28 | 0.3853 | 24.8400 |
| 09/11/2026 17:28 | 0.0962 | 24.8400 |
| 09/11/2026 17:28 | 236 | 24.8300 |
| 09/11/2026 17:28 | 236 | 24.8300 |
| 09/11/2026 17:27 | 240 | 24.8348 |
| 09/11/2026 17:27 | 132 | 24.8350 |
| 09/11/2026 17:27 | 227 | 24.8400 |
| 09/11/2026 17:27 | 446 | 24.8400 |
| 09/11/2026 17:27 | 255 | 24.8200 |
| 09/11/2026 17:27 | 48 | 24.8300 |
| 09/11/2026 17:27 | 90 | 24.8300 |
| 09/11/2026 17:27 | 288 | 24.8300 |
| 09/11/2026 17:27 | 346 | 24.8300 |
| 09/11/2026 17:27 | 20 | 24.8300 |
| 09/11/2026 17:27 | 232 | 24.8300 |
| 09/11/2026 17:27 | 101 | 24.8300 |
| 09/11/2026 17:27 | 77 | 24.8300 |
| 09/11/2026 17:27 | 130 | 24.8300 |
| 09/11/2026 17:27 | 466 | 24.8300 |
| 09/11/2026 17:27 | 64 | 24.8300 |
| 09/11/2026 17:27 | 17 | 24.8300 |
| 09/11/2026 17:27 | 7 | 24.8300 |
| 09/11/2026 17:27 | 40 | 24.8300 |
| 09/11/2026 17:26 | 3.4913 | 24.8300 |
| 09/11/2026 17:26 | 90 | 24.8236 |
| 09/11/2026 17:26 | 236 | 24.8200 |
| 09/11/2026 17:26 | 236 | 24.8200 |
| 09/11/2026 17:26 | 240 | 24.8200 |
| 09/11/2026 17:26 | 240 | 24.8200 |
| 09/11/2026 17:25 | 486 | 24.8300 |
| 09/11/2026 17:25 | 236 | 24.8350 |
| 09/11/2026 17:25 | 236 | 24.8350 |
| 09/11/2026 17:24 | 278 | 24.8300 |
| 09/11/2026 17:24 | 6 | 24.8300 |
| 09/11/2026 17:24 | 239 | 24.8350 |
| 09/11/2026 17:24 | 239 | 24.8350 |
| 09/11/2026 17:24 | 0.2741 | 24.8300 |
| 09/11/2026 17:24 | 1536 | 24.8400 |
| 09/11/2026 17:23 | 274 | 24.8300 |
| 09/11/2026 17:23 | 361 | 24.8400 |
| 09/11/2026 17:23 | 50 | 24.8400 |
| 09/11/2026 17:23 | 641 | 24.8400 |
| 09/11/2026 17:23 | 355 | 24.8400 |
| 09/11/2026 17:23 | 94 | 24.8400 |
| 09/11/2026 17:23 | 500 | 24.8400 |
| 09/11/2026 17:23 | 48 | 24.8400 |
| 09/11/2026 17:23 | 432 | 24.8400 |
| 09/11/2026 17:23 | 120 | 24.8400 |
| 09/11/2026 17:23 | 19 | 24.8400 |
| 09/11/2026 17:23 | 221 | 24.8400 |
| 09/11/2026 17:23 | 38 | 24.8400 |
| 09/11/2026 17:23 | 87 | 24.8400 |
| 09/11/2026 17:23 | 364 | 24.8400 |
| 09/11/2026 17:23 | 94 | 24.8400 |
| 09/11/2026 17:23 | 294 | 24.8400 |
| 09/11/2026 17:23 | 100 | 24.8400 |
| 09/11/2026 17:23 | 82 | 24.8400 |
| 09/11/2026 17:23 | 512 | 24.8400 |
| 09/11/2026 17:23 | 641 | 24.8400 |
| 09/11/2026 17:23 | 94 | 24.8400 |
| 09/11/2026 17:23 | 398 | 24.8400 |
| 09/11/2026 17:23 | 493 | 24.8400 |
| 09/11/2026 17:23 | 16 | 24.8400 |
| 09/11/2026 17:23 | 32 | 24.8400 |
| 09/11/2026 17:23 | 100 | 24.8400 |
| 09/11/2026 17:23 | 300 | 24.8400 |
| 09/11/2026 17:23 | 64 | 24.8400 |
| 09/11/2026 17:23 | 341 | 24.8400 |
| 09/11/2026 17:23 | 94 | 24.8400 |
| 09/11/2026 17:23 | 52 | 24.8400 |
| 09/11/2026 17:23 | 230 | 24.8400 |
| 09/11/2026 17:23 | 250 | 24.8400 |
| 09/11/2026 17:23 | 1000 | 24.8400 |
| 09/11/2026 17:23 | 0.0788 | 24.8600 |
| 09/11/2026 17:23 | 156 | 24.8500 |
| 09/11/2026 17:23 | 641 | 24.8500 |
| 09/11/2026 17:23 | 442 | 24.8500 |
| 09/11/2026 17:23 | 520 | 24.8500 |
| 09/11/2026 17:23 | 126 | 24.8400 |
| 09/11/2026 17:23 | 122 | 24.8500 |
| 09/11/2026 17:23 | 346 | 24.8500 |
| 09/11/2026 17:23 | 44 | 24.8500 |
| 09/11/2026 17:23 | 130 | 24.8500 |
| 09/11/2026 17:23 | 1 | 24.8500 |
| 09/11/2026 17:23 | 129 | 24.8500 |
| 09/11/2026 17:23 | 5.889 | 24.8400 |
| 09/11/2026 17:23 | 304 | 24.8500 |
| 09/11/2026 17:23 | 226 | 24.8500 |
| 09/11/2026 17:23 | 641 | 24.8500 |
| 09/11/2026 17:23 | 15 | 24.8500 |
| 09/11/2026 17:23 | 23 | 24.8500 |
| 09/11/2026 17:22 | 4.1082 | 24.8500 |
| 09/11/2026 17:22 | 93 | 24.8400 |
| 09/11/2026 17:21 | 1.4467 | 24.8500 |
| 09/11/2026 17:21 | 104 | 24.8500 |
| 09/11/2026 17:21 | 186 | 24.8500 |
| 09/11/2026 17:21 | 287 | 24.8500 |
| 09/11/2026 17:21 | 349 | 24.8500 |
| 09/11/2026 17:21 | 94 | 24.8500 |
| 09/11/2026 17:21 | 641 | 24.8500 |
| 09/11/2026 17:21 | 7 | 24.8500 |
| 09/11/2026 17:21 | 205 | 24.8500 |
| 09/11/2026 17:21 | 65 | 24.8500 |
| 09/11/2026 17:21 | 127 | 24.8500 |
| 09/11/2026 17:21 | 22 | 24.8500 |
| 09/11/2026 17:21 | 23 | 24.8500 |
| 09/11/2026 17:20 | 0.0801 | 24.8400 |
| 09/11/2026 17:20 | 97 | 24.8400 |
| 09/11/2026 17:20 | 121 | 24.8400 |
| 09/11/2026 17:20 | 248 | 24.8400 |
| 09/11/2026 17:20 | 25 | 24.8400 |
| 09/11/2026 17:20 | 47 | 24.8400 |
| 09/11/2026 17:20 | 25 | 24.8400 |
| 09/11/2026 17:20 | 248 | 24.8350 |
| 09/11/2026 17:20 | 248 | 24.8350 |
| 09/11/2026 17:20 | 360 | 24.8400 |
| 09/11/2026 17:20 | 641 | 24.8400 |
| 09/11/2026 17:20 | 22 | 24.8400 |
| 09/11/2026 17:20 | 201 | 24.83578 |
| 09/11/2026 17:20 | 0.0649 | 24.8300 |
| 09/11/2026 17:20 | 0.0612 | 24.8400 |
| 09/11/2026 17:19 | 0.1779 | 24.8300 |
| 09/11/2026 17:19 | 0.0403 | 24.8300 |
| 09/11/2026 17:19 | 80 | 24.8300 |
| 09/11/2026 17:19 | 920 | 24.8300 |
| 09/11/2026 17:19 | 0.221 | 24.8400 |
| 09/11/2026 17:19 | 157 | 24.8300 |
| 09/11/2026 17:19 | 156 | 24.8300 |
| 09/11/2026 17:18 | 232 | 24.8400 |
| 09/11/2026 17:18 | 7 | 24.8400 |
| 09/11/2026 17:18 | 312 | 24.8400 |
| 09/11/2026 17:18 | 234 | 24.8400 |
| 09/11/2026 17:18 | 641 | 24.8400 |
| 09/11/2026 17:18 | 57 | 24.8400 |
| 09/11/2026 17:18 | 748 | 24.8400 |
| 09/11/2026 17:18 | 18 | 24.8300 |
| 09/11/2026 17:18 | 10 | 24.8300 |
| 09/11/2026 17:18 | 269 | 24.8300 |
| 09/11/2026 17:18 | 94 | 24.8300 |
| 09/11/2026 17:18 | 58 | 24.8300 |
| 09/11/2026 17:18 | 29 | 24.8300 |
| 09/11/2026 17:18 | 246 | 24.8300 |
| 09/11/2026 17:18 | 4 | 24.8300 |
| 09/11/2026 17:18 | 137 | 24.8300 |
| 09/11/2026 17:18 | 1.7118 | 24.8400 |
| 09/11/2026 17:18 | 0.3007 | 24.8400 |
| 09/11/2026 17:17 | 203 | 24.8300 |
| 09/11/2026 17:17 | 307 | 24.8300 |
| 09/11/2026 17:16 | 0.3362 | 24.8400 |
| 09/11/2026 17:16 | 7 | 24.8400 |
| 09/11/2026 17:16 | 23 | 24.8400 |
| 09/11/2026 17:16 | 110 | 24.8300 |
| 09/11/2026 17:15 | 111 | 24.8300 |
| 09/11/2026 17:15 | 0.5887 | 24.8300 |
| 09/11/2026 17:15 | 15 | 24.8300 |
| 09/11/2026 17:15 | 11 | 24.8300 |
| 09/11/2026 17:15 | 27 | 24.8300 |
| 09/11/2026 17:15 | 296 | 24.8300 |
| 09/11/2026 17:14 | 33 | 24.8200 |
| 09/11/2026 17:14 | 219 | 24.8300 |
| 09/11/2026 17:14 | 21 | 24.8200 |
| 09/11/2026 17:14 | 242 | 24.8300 |
| 09/11/2026 17:14 | 22 | 24.8300 |
| 09/11/2026 17:14 | 16 | 24.8300 |
| 09/11/2026 17:14 | 159 | 24.8300 |
| 09/11/2026 17:13 | 266 | 24.8300 |
| 09/11/2026 17:13 | 34 | 24.8300 |
| 09/11/2026 17:13 | 349 | 24.8400 |
| 09/11/2026 17:13 | 604 | 24.8400 |
| 09/11/2026 17:13 | 322 | 24.8400 |
| 09/11/2026 17:13 | 234 | 24.8400 |
| 09/11/2026 17:13 | 51 | 24.8400 |
| 09/11/2026 17:13 | 105 | 24.8300 |
| 09/11/2026 17:13 | 0.163 | 24.8400 |
| 09/11/2026 17:12 | 106 | 24.8300 |
| 09/11/2026 17:12 | 440 | 24.8500 |
| 09/11/2026 17:12 | 2060 | 24.8500 |
| 09/11/2026 17:12 | 8.3142 | 24.8600 |
| 09/11/2026 17:11 | 294 | 24.8500 |
| 09/11/2026 17:11 | 17 | 24.8600 |
| 09/11/2026 17:11 | 5 | 24.8600 |
| 09/11/2026 17:10 | 130 | 24.8600 |
| 09/11/2026 17:10 | 73 | 24.8600 |
| 09/11/2026 17:10 | 205 | 24.8600 |
| 09/11/2026 17:10 | 0.1472 | 24.8700 |
| 09/11/2026 17:10 | 2 | 24.86578 |
| 09/11/2026 17:10 | 199 | 24.8600 |
| 09/11/2026 17:10 | 231 | 24.8700 |
| 09/11/2026 17:10 | 230 | 24.8700 |
| 09/11/2026 17:09 | 4 | 24.8700 |
| 09/11/2026 17:09 | 204 | 24.8700 |
| 09/11/2026 17:09 | 25 | 24.8800 |
| 09/11/2026 17:09 | 2 | 24.8800 |
| 09/11/2026 17:09 | 233 | 24.8800 |
| 09/11/2026 17:09 | 19 | 24.8800 |
| 09/11/2026 17:09 | 37 | 24.8800 |
| 09/11/2026 17:08 | 121 | 24.8800 |
| 09/11/2026 17:08 | 150 | 24.8800 |
| 09/11/2026 17:08 | 3.9333 | 24.8900 |
| 09/11/2026 17:08 | 239 | 24.8800 |
| 09/11/2026 17:08 | 239 | 24.8800 |
| 09/11/2026 17:08 | 0.7995 | 24.8900 |
| 09/11/2026 17:07 | 0.0519 | 24.8800 |
| 09/11/2026 17:06 | 0.0355 | 24.8800 |
| 09/11/2026 17:06 | 35 | 24.8800 |
| 09/11/2026 17:06 | 19 | 24.8800 |
| 09/11/2026 17:05 | 244 | 24.8800 |
| 09/11/2026 17:05 | 244 | 24.8800 |
| 09/11/2026 17:04 | 140 | 24.88438 |
| 09/11/2026 17:04 | 241 | 24.8800 |
| 09/11/2026 17:04 | 241 | 24.8800 |
| 09/11/2026 17:04 | 197 | 24.8900 |
| 09/11/2026 17:04 | 304 | 24.8900 |
| 09/11/2026 17:04 | 387 | 24.8900 |
| 09/11/2026 17:04 | 413 | 24.9000 |
| 09/11/2026 17:04 | 237 | 24.9050 |
| 09/11/2026 17:04 | 237 | 24.9050 |
| 09/11/2026 17:03 | 0.0931 | 24.9200 |
| 09/11/2026 17:03 | 425 | 24.9100 |
| 09/11/2026 17:03 | 395 | 24.9200 |
| 09/11/2026 17:03 | 63 | 24.9200 |
| 09/11/2026 17:03 | 196 | 24.9200 |
| 09/11/2026 17:03 | 641 | 24.9200 |
| 09/11/2026 17:03 | 255 | 24.9200 |
| 09/11/2026 17:03 | 94 | 24.9200 |
| 09/11/2026 17:03 | 17 | 24.9200 |
| 09/11/2026 17:03 | 260 | 24.9200 |
| 09/11/2026 17:03 | 191 | 24.9200 |
| 09/11/2026 17:03 | 19 | 24.9200 |
| 09/11/2026 17:03 | 94 | 24.9200 |
| 09/11/2026 17:03 | 441 | 24.9200 |
| 09/11/2026 17:03 | 255 | 24.9200 |
| 09/11/2026 17:03 | 490 | 24.9200 |
| 09/11/2026 17:03 | 641 | 24.9200 |
| 09/11/2026 17:03 | 98 | 24.9200 |
| 09/11/2026 17:03 | 339 | 24.9200 |
| 09/11/2026 17:03 | 2 | 24.9200 |
| 09/11/2026 17:03 | 64 | 24.9200 |
| 09/11/2026 17:02 | 22 | 24.9200 |
| 09/11/2026 17:02 | 20 | 24.9200 |
| 09/11/2026 17:02 | 225 | 24.9200 |
| 09/11/2026 17:02 | 90 | 24.9200 |
| 09/11/2026 17:02 | 379 | 24.9200 |
| 09/11/2026 17:02 | 0.0799 | 24.9200 |
| 09/11/2026 17:01 | 2.7949 | 24.9200 |
| 09/11/2026 17:01 | 63 | 24.9200 |
| 09/11/2026 17:01 | 41 | 24.9200 |
| 09/11/2026 17:01 | 121 | 24.9300 |
| 09/11/2026 17:01 | 94 | 24.9300 |
| 09/11/2026 17:01 | 428 | 24.9300 |
| 09/11/2026 17:01 | 641 | 24.9300 |
| 09/11/2026 17:01 | 189 | 24.9400 |
| 09/11/2026 17:01 | 409 | 24.9400 |
| 09/11/2026 17:01 | 490 | 24.9400 |
| 09/11/2026 17:01 | 80 | 24.9400 |
| 09/11/2026 17:01 | 113 | 24.9400 |
| 09/11/2026 17:01 | 52 | 24.9300 |
| 09/11/2026 17:01 | 148 | 24.9300 |
| 09/11/2026 17:01 | 94 | 24.9300 |
| 09/11/2026 17:01 | 361 | 24.9300 |
| 09/11/2026 17:01 | 140 | 24.9200 |
| 09/11/2026 17:01 | 423 | 24.9200 |
| 09/11/2026 17:01 | 813 | 24.9200 |
| 09/11/2026 17:01 | 256 | 24.9200 |
| 09/11/2026 17:01 | 361 | 24.9200 |
| 09/11/2026 17:01 | 100 | 24.9200 |
| 09/11/2026 17:01 | 174 | 24.9200 |
| 09/11/2026 17:01 | 189 | 24.9200 |
| 09/11/2026 17:01 | 94 | 24.9200 |
| 09/11/2026 17:01 | 247 | 24.9200 |
| 09/11/2026 17:01 | 127 | 24.9200 |
| 09/11/2026 17:01 | 256 | 24.9200 |
| 09/11/2026 17:01 | 140 | 24.9200 |
| 09/11/2026 17:01 | 345 | 24.9300 |
| 09/11/2026 17:01 | 501 | 24.9200 |
| 09/11/2026 17:01 | 110 | 24.9200 |
| 09/11/2026 17:00 | 20 | 24.9200 |
| 09/11/2026 17:00 | 59 | 24.9200 |
| 09/11/2026 17:00 | 58 | 24.9200 |
| 09/11/2026 17:00 | 203 | 24.9100 |
| 09/11/2026 17:00 | 258 | 24.9100 |
| 09/11/2026 17:00 | 94 | 24.9100 |
| 09/11/2026 17:00 | 466 | 24.9100 |
| 09/11/2026 16:59 | 6.3833 | 24.8900 |
| 09/11/2026 16:59 | 94 | 24.8900 |
| 09/11/2026 16:59 | 38 | 24.8900 |
| 09/11/2026 16:59 | 0.0514 | 24.8900 |
| 09/11/2026 16:59 | 12 | 24.8900 |
| 09/11/2026 16:59 | 18 | 24.8800 |
| 09/11/2026 16:59 | 33 | 24.8800 |
| 09/11/2026 16:59 | 0.1998 | 24.8800 |
| 09/11/2026 16:58 | 1 | 24.8800 |
| 09/11/2026 16:58 | 0.6082 | 24.8700 |
| 09/11/2026 16:57 | 59 | 24.88157 |
| 09/11/2026 16:57 | 18 | 24.8800 |
| 09/11/2026 16:57 | 184 | 24.8800 |
| 09/11/2026 16:57 | 58 | 24.8800 |
| 09/11/2026 16:56 | 16 | 24.8700 |
| 09/11/2026 16:56 | 17 | 24.8700 |
| 09/11/2026 16:56 | 8 | 24.8700 |
| 09/11/2026 16:56 | 85 | 24.8600 |
| 09/11/2026 16:55 | 15 | 24.8600 |
| 09/11/2026 16:55 | 130 | 24.8600 |
| 09/11/2026 16:55 | 28 | 24.8600 |
| 09/11/2026 16:55 | 94 | 24.8600 |
| 09/11/2026 16:55 | 188 | 24.8600 |
| 09/11/2026 16:55 | 173 | 24.8800 |
| 09/11/2026 16:55 | 34 | 24.8800 |
| 09/11/2026 16:55 | 128 | 24.8800 |
| 09/11/2026 16:55 | 94 | 24.8800 |
| 09/11/2026 16:55 | 129 | 24.8800 |
| 09/11/2026 16:55 | 1 | 24.8600 |
| 09/11/2026 16:55 | 95 | 24.8600 |
| 09/11/2026 16:55 | 368 | 24.8600 |
| 09/11/2026 16:55 | 273 | 24.8600 |
| 09/11/2026 16:55 | 401 | 24.8600 |
| 09/11/2026 16:55 | 169 | 24.8700 |
| 09/11/2026 16:55 | 343 | 24.8700 |
| 09/11/2026 16:55 | 94 | 24.8700 |
| 09/11/2026 16:55 | 32 | 24.8700 |
| 09/11/2026 16:55 | 118 | 24.8700 |
| 09/11/2026 16:55 | 234 | 24.8700 |
| 09/11/2026 16:55 | 120 | 24.8700 |
| 09/11/2026 16:54 | 0.036 | 24.8600 |
| 09/11/2026 16:54 | 2.2625 | 24.8600 |
| 09/11/2026 16:54 | 0.0418 | 24.8600 |
| 09/11/2026 16:54 | 0.111 | 24.8600 |
| 09/11/2026 16:54 | 0.0839 | 24.8600 |
| 09/11/2026 16:54 | 0.1853 | 24.8600 |
| 09/11/2026 16:54 | 0.2592 | 24.8600 |
| 09/11/2026 16:54 | 0.0742 | 24.8600 |
| 09/11/2026 16:54 | 0.0418 | 24.8600 |
| 09/11/2026 16:54 | 0.0418 | 24.8600 |
| 09/11/2026 16:54 | 0.0839 | 24.8600 |
| 09/11/2026 16:54 | 0.0839 | 24.8600 |
| 09/11/2026 16:54 | 0.0418 | 24.8600 |
| 09/11/2026 16:54 | 0.0418 | 24.8600 |
| 09/11/2026 16:54 | 143 | 24.8600 |
| 09/11/2026 16:53 | 1 | 24.86893 |
| 09/11/2026 16:53 | 100 | 24.8700 |
| 09/11/2026 16:53 | 432 | 24.8700 |
| 09/11/2026 16:53 | 154 | 24.8700 |
| 09/11/2026 16:53 | 833 | 24.8800 |
| 09/11/2026 16:53 | 323 | 24.8800 |
| 09/11/2026 16:53 | 94 | 24.8800 |
| 09/11/2026 16:53 | 16 | 24.8800 |
| 09/11/2026 16:53 | 249 | 24.8800 |
| 09/11/2026 16:53 | 33 | 24.8800 |
| 09/11/2026 16:53 | 118 | 24.8800 |
| 09/11/2026 16:52 | 13 | 24.8600 |
| 09/11/2026 16:52 | 292 | 24.8600 |
| 09/11/2026 16:52 | 114 | 24.8700 |
| 09/11/2026 16:52 | 16 | 24.8700 |
| 09/11/2026 16:51 | 0.0732 | 24.8700 |
| 09/11/2026 16:51 | 51 | 24.8700 |
| 09/11/2026 16:51 | 138 | 24.8700 |
| 09/11/2026 16:51 | 141 | 24.8700 |
| 09/11/2026 16:51 | 204 | 24.8800 |
| 09/11/2026 16:51 | 50 | 24.8800 |
| 09/11/2026 16:51 | 15 | 24.8800 |
| 09/11/2026 16:50 | 17 | 24.8800 |
| 09/11/2026 16:50 | 47 | 24.8800 |
| 09/11/2026 16:50 | 188 | 24.8800 |
| 09/11/2026 16:50 | 336 | 24.8800 |
| 09/11/2026 16:50 | 0.053 | 24.8900 |
| 09/11/2026 16:49 | 0.0779 | 24.8900 |
| 09/11/2026 16:49 | 59 | 24.8900 |
| 09/11/2026 16:48 | 171 | 24.9000 |
| 09/11/2026 16:48 | 32 | 24.9100 |
| 09/11/2026 16:48 | 173 | 24.9100 |
| 09/11/2026 16:48 | 291 | 24.9100 |
| 09/11/2026 16:48 | 0.1 | 24.9200 |
| 09/11/2026 16:47 | 17 | 24.9200 |
| 09/11/2026 16:47 | 85 | 24.9100 |
| 09/11/2026 16:46 | 0.0718 | 24.9300 |
| 09/11/2026 16:46 | 23 | 24.9200 |
| 09/11/2026 16:46 | 0.3612 | 24.9100 |
| 09/11/2026 16:46 | 0.4791 | 24.9200 |
| 09/11/2026 16:46 | 0.1328 | 24.9200 |
| 09/11/2026 16:46 | 0.699 | 24.9200 |
| 09/11/2026 16:45 | 0.0915 | 24.9300 |
| 09/11/2026 16:45 | 42 | 24.92899 |
| 09/11/2026 16:45 | 96 | 24.9200 |
| 09/11/2026 16:45 | 121 | 24.9300 |
| 09/11/2026 16:45 | 153 | 24.9300 |
| 09/11/2026 16:45 | 139 | 24.9300 |
| 09/11/2026 16:45 | 98 | 24.9300 |
| 09/11/2026 16:45 | 31 | 24.9300 |
| 09/11/2026 16:45 | 103 | 24.9300 |
| 09/11/2026 16:45 | 0.399 | 24.9400 |
| 09/11/2026 16:44 | 259 | 24.9300 |
| 09/11/2026 16:44 | 169 | 24.9400 |
| 09/11/2026 16:44 | 200 | 24.9400 |
| 09/11/2026 16:44 | 2 | 24.9400 |
| 09/11/2026 16:44 | 47 | 24.9400 |
| 09/11/2026 16:44 | 174 | 24.9400 |
| 09/11/2026 16:44 | 139 | 24.9400 |
| 09/11/2026 16:44 | 0.125 | 24.9600 |
| 09/11/2026 16:44 | 24.2794 | 24.9400 |
| 09/11/2026 16:43 | 4 | 24.9600 |
| 09/11/2026 16:43 | 0.0645 | 24.9600 |
| 09/11/2026 16:43 | 26 | 24.9500 |
| 09/11/2026 16:43 | 56 | 24.9500 |
| 09/11/2026 16:43 | 470 | 24.9400 |
| 09/11/2026 16:43 | 21 | 24.9400 |
| 09/11/2026 16:43 | 41 | 24.9400 |
| 09/11/2026 16:42 | 263 | 24.9400 |
| 09/11/2026 16:42 | 271 | 24.9400 |
| 09/11/2026 16:42 | 387 | 24.9400 |
| 09/11/2026 16:42 | 0.036 | 24.9400 |
| 09/11/2026 16:41 | 0.1619 | 24.9600 |
| 09/11/2026 16:40 | 285 | 24.9500 |
| 09/11/2026 16:40 | 0.2003 | 24.9600 |
| 09/11/2026 16:40 | 269 | 24.9500 |
| 09/11/2026 16:40 | 126 | 24.9500 |
| 09/11/2026 16:40 | 28 | 24.9500 |
| 09/11/2026 16:39 | 0.5239 | 24.9500 |
| 09/11/2026 16:39 | 100 | 24.9500 |
| 09/11/2026 16:39 | 383 | 24.9500 |
| 09/11/2026 16:38 | 17 | 24.9500 |
| 09/11/2026 16:38 | 141 | 24.9500 |
| 09/11/2026 16:38 | 446 | 24.9500 |
| 09/11/2026 16:38 | 0.2493 | 24.9500 |
| 09/11/2026 16:37 | 233 | 24.9400 |
| 09/11/2026 16:37 | 28 | 24.9400 |
| 09/11/2026 16:37 | 481 | 24.9400 |
| 09/11/2026 16:37 | 6.3833 | 24.9400 |
| 09/11/2026 16:36 | 22 | 24.9400 |
| 09/11/2026 16:36 | 397 | 24.9400 |
| 09/11/2026 16:36 | 17 | 24.9400 |
| 09/11/2026 16:36 | 242 | 24.9400 |
| 09/11/2026 16:35 | 0.0746 | 24.9400 |
| 09/11/2026 16:35 | 0.0537 | 24.9400 |
| 09/11/2026 16:35 | 233 | 24.9250 |
| 09/11/2026 16:35 | 233 | 24.9250 |
| 09/11/2026 16:35 | 111 | 24.9300 |
| 09/11/2026 16:35 | 120 | 24.9300 |
| 09/11/2026 16:35 | 28 | 24.9300 |
| 09/11/2026 16:35 | 0.0401 | 24.9200 |
| 09/11/2026 16:34 | 201 | 24.9300 |
| 09/11/2026 16:34 | 115 | 24.9300 |
| 09/11/2026 16:34 | 455 | 24.9300 |
| 09/11/2026 16:34 | 53 | 24.9400 |
| 09/11/2026 16:34 | 400 | 24.9400 |
| 09/11/2026 16:34 | 32 | 24.9400 |
| 09/11/2026 16:34 | 338 | 24.9400 |
| 09/11/2026 16:34 | 320 | 24.9400 |
| 09/11/2026 16:34 | 94 | 24.9400 |
| 09/11/2026 16:34 | 233 | 24.9400 |
| 09/11/2026 16:34 | 641 | 24.9400 |
| 09/11/2026 16:34 | 280 | 24.9400 |
| 09/11/2026 16:34 | 55 | 24.9400 |
| 09/11/2026 16:34 | 240 | 24.9400 |
| 09/11/2026 16:33 | 272 | 24.9500 |
| 09/11/2026 16:33 | 199 | 24.9500 |
| 09/11/2026 16:33 | 73 | 24.9500 |
| 09/11/2026 16:33 | 123 | 24.9500 |
| 09/11/2026 16:33 | 94 | 24.9500 |
| 09/11/2026 16:33 | 641 | 24.9500 |
| 09/11/2026 16:33 | 160 | 24.9500 |
| 09/11/2026 16:32 | 0.1379 | 24.9500 |
| 09/11/2026 16:31 | 26 | 24.9400 |
| 09/11/2026 16:31 | 44 | 24.9400 |
| 09/11/2026 16:31 | 0.1203 | 24.9400 |
| 09/11/2026 16:31 | 109 | 24.9300 |
| 09/11/2026 16:31 | 29 | 24.9300 |
| 09/11/2026 16:31 | 21 | 24.9300 |
| 09/11/2026 16:31 | 0.1067 | 24.9300 |
| 09/11/2026 16:30 | 159 | 24.9300 |
| 09/11/2026 16:30 | 367 | 24.9300 |
| 09/11/2026 16:30 | 2 | 24.9300 |
| 09/11/2026 16:30 | 85 | 24.9300 |
| 09/11/2026 16:30 | 45 | 24.9300 |
| 09/11/2026 16:29 | 629 | 24.92316 |
| 09/11/2026 16:29 | 144 | 24.9300 |
| 09/11/2026 16:28 | 28 | 24.9300 |
| 09/11/2026 16:28 | 60 | 24.9300 |
| 09/11/2026 16:28 | 42 | 24.9300 |
| 09/11/2026 16:28 | 319 | 24.9300 |
| 09/11/2026 16:28 | 44 | 24.9300 |
| 09/11/2026 16:27 | 104 | 24.9300 |
| 09/11/2026 16:27 | 59 | 24.9300 |
| 09/11/2026 16:27 | 61 | 24.9300 |
| 09/11/2026 16:27 | 217 | 24.9300 |
| 09/11/2026 16:27 | 231 | 24.9200 |
| 09/11/2026 16:27 | 99 | 24.9200 |
| 09/11/2026 16:27 | 542 | 24.9200 |
| 09/11/2026 16:27 | 15 | 24.9300 |
| 09/11/2026 16:27 | 89 | 24.9300 |
| 09/11/2026 16:26 | 76 | 24.9200 |
| 09/11/2026 16:26 | 17 | 24.9200 |
| 09/11/2026 16:26 | 430 | 24.9200 |
| 09/11/2026 16:26 | 21 | 24.9200 |
| 09/11/2026 16:26 | 15 | 24.9200 |
| 09/11/2026 16:26 | 233 | 24.9200 |
| 09/11/2026 16:26 | 275 | 24.9200 |
| 09/11/2026 16:26 | 178 | 24.9000 |
| 09/11/2026 16:25 | 0.0365 | 24.9200 |
| 09/11/2026 16:25 | 0.0365 | 24.9200 |
| 09/11/2026 16:25 | 15 | 24.9100 |
| 09/11/2026 16:25 | 111 | 24.9100 |
| 09/11/2026 16:25 | 323 | 24.9100 |
| 09/11/2026 16:25 | 73 | 24.9100 |
| 09/11/2026 16:25 | 69 | 24.9100 |
| 09/11/2026 16:24 | 738 | 24.9300 |
| 09/11/2026 16:24 | 94 | 24.9300 |
| 09/11/2026 16:24 | 286 | 24.9300 |
| 09/11/2026 16:24 | 280 | 24.9400 |
| 09/11/2026 16:24 | 207 | 24.9400 |
| 09/11/2026 16:24 | 326 | 24.9500 |
| 09/11/2026 16:24 | 94 | 24.9500 |
| 09/11/2026 16:24 | 506 | 24.9500 |
| 09/11/2026 16:24 | 94 | 24.9400 |
| 09/11/2026 16:24 | 142 | 24.9500 |
| 09/11/2026 16:24 | 0.8529 | 24.9500 |
| 09/11/2026 16:24 | 29 | 24.9400 |
| 09/11/2026 16:24 | 0.0818 | 24.9500 |
| 09/11/2026 16:23 | 95 | 24.9300 |
| 09/11/2026 16:22 | 17 | 24.9400 |
| 09/11/2026 16:22 | 16 | 24.9400 |
| 09/11/2026 16:21 | 200 | 24.93898 |
| 09/11/2026 16:20 | 229 | 24.9600 |
| 09/11/2026 16:20 | 167 | 24.9600 |
| 09/11/2026 16:20 | 109 | 24.9700 |
| 09/11/2026 16:20 | 45 | 24.9700 |
| 09/11/2026 16:20 | 97 | 24.9700 |
| 09/11/2026 16:20 | 152 | 24.9700 |
| 09/11/2026 16:20 | 668 | 24.9700 |
| 09/11/2026 16:20 | 2 | 24.9700 |
| 09/11/2026 16:20 | 1.2211 | 24.9700 |
| 09/11/2026 16:20 | 0.3951 | 24.9800 |
| 09/11/2026 16:19 | 32 | 24.9700 |
| 09/11/2026 16:19 | 318 | 24.9700 |
| 09/11/2026 16:19 | 233 | 24.9700 |
| 09/11/2026 16:19 | 171 | 24.9700 |
| 09/11/2026 16:19 | 174 | 24.9700 |
| 09/11/2026 16:19 | 94 | 24.9700 |
| 09/11/2026 16:19 | 343 | 24.9700 |
| 09/11/2026 16:19 | 523 | 24.9700 |
| 09/11/2026 16:19 | 37 | 24.9600 |
| 09/11/2026 16:19 | 119 | 24.9500 |
| 09/11/2026 16:19 | 45 | 24.9500 |
| 09/11/2026 16:19 | 16 | 24.9400 |
| 09/11/2026 16:19 | 31 | 24.9400 |
| 09/11/2026 16:19 | 498 | 24.9400 |
| 09/11/2026 16:19 | 550 | 24.9400 |
| 09/11/2026 16:19 | 118 | 24.9400 |
| 09/11/2026 16:18 | 158 | 24.9300 |
| 09/11/2026 16:18 | 437 | 24.9300 |
| 09/11/2026 16:18 | 479 | 24.9300 |
| 09/11/2026 16:18 | 489 | 24.9300 |
| 09/11/2026 16:18 | 140 | 24.9400 |
| 09/11/2026 16:18 | 0.0917 | 24.9600 |
| 09/11/2026 16:18 | 94 | 24.9400 |
| 09/11/2026 16:18 | 94 | 24.9400 |
| 09/11/2026 16:18 | 181 | 24.9400 |
| 09/11/2026 16:18 | 498 | 24.9400 |
| 09/11/2026 16:18 | 254 | 24.9400 |
| 09/11/2026 16:18 | 169 | 24.9400 |
| 09/11/2026 16:18 | 182 | 24.9400 |
| 09/11/2026 16:18 | 513 | 24.9400 |
| 09/11/2026 16:18 | 94 | 24.9400 |
| 09/11/2026 16:18 | 157 | 24.9300 |
| 09/11/2026 16:18 | 94 | 24.9300 |
| 09/11/2026 16:18 | 329 | 24.9300 |
| 09/11/2026 16:18 | 449 | 24.9400 |
| 09/11/2026 16:18 | 316 | 24.9400 |
| 09/11/2026 16:18 | 498 | 24.9400 |
| 09/11/2026 16:18 | 299 | 24.9500 |
| 09/11/2026 16:18 | 342 | 24.9500 |
| 09/11/2026 16:17 | 0.7949 | 24.9600 |
| 09/11/2026 16:17 | 0.2 | 24.9600 |
| 09/11/2026 16:17 | 200 | 24.9600 |
| 09/11/2026 16:16 | 18 | 24.9500 |
| 09/11/2026 16:16 | 18 | 24.9500 |
| 09/11/2026 16:16 | 0.2842 | 24.9500 |
| 09/11/2026 16:16 | 0.221 | 24.9300 |
| 09/11/2026 16:15 | 0.4798 | 24.9500 |
| 09/11/2026 16:15 | 0.2024 | 24.9500 |
| 09/11/2026 16:15 | 178 | 24.9400 |
| 09/11/2026 16:15 | 470 | 24.9400 |
| 09/11/2026 16:15 | 413 | 24.9400 |
| 09/11/2026 16:15 | 0.2394 | 24.9400 |
| 09/11/2026 16:14 | 468 | 24.9400 |
| 09/11/2026 16:14 | 33 | 24.9400 |
| 09/11/2026 16:14 | 1500 | 24.9300 |
| 09/11/2026 16:14 | 15 | 24.9300 |
| 09/11/2026 16:14 | 292 | 24.9300 |
| 09/11/2026 16:14 | 0.054 | 24.9300 |
| 09/11/2026 16:14 | 0.1504 | 24.9300 |
| 09/11/2026 16:14 | 0.1356 | 24.9200 |
| 09/11/2026 16:14 | 16 | 24.9200 |
| 09/11/2026 16:14 | 16 | 24.9200 |
| 09/11/2026 16:13 | 2 | 24.9100 |
| 09/11/2026 16:13 | 1 | 24.91449 |
| 09/11/2026 16:13 | 120 | 24.9200 |
| 09/11/2026 16:13 | 452 | 24.9200 |
| 09/11/2026 16:12 | 85 | 24.9200 |
| 09/11/2026 16:12 | 102 | 24.9200 |
| 09/11/2026 16:12 | 109 | 24.9200 |
| 09/11/2026 16:12 | 4 | 24.92892 |
| 09/11/2026 16:12 | 50 | 24.90791 |
| 09/11/2026 16:12 | 1038 | 24.9100 |
| 09/11/2026 16:12 | 15 | 24.9100 |
| 09/11/2026 16:12 | 80 | 24.9100 |
| 09/11/2026 16:12 | 238 | 24.9100 |
| 09/11/2026 16:12 | 34 | 24.9100 |
| 09/11/2026 16:12 | 50 | 24.9100 |
| 09/11/2026 16:12 | 359 | 24.9100 |
| 09/11/2026 16:11 | 16 | 24.9100 |
| 09/11/2026 16:11 | 29 | 24.9100 |
| 09/11/2026 16:11 | 430 | 24.9000 |
| 09/11/2026 16:11 | 126 | 24.8900 |
| 09/11/2026 16:10 | 367 | 24.8800 |
| 09/11/2026 16:10 | 1018 | 24.8800 |
| 09/11/2026 16:10 | 16 | 24.8800 |
| 09/11/2026 16:10 | 17 | 24.8800 |
| 09/11/2026 16:10 | 50 | 24.8800 |
| 09/11/2026 16:10 | 50 | 24.8800 |
| 09/11/2026 16:10 | 4 | 24.87996 |
| 09/11/2026 16:10 | 53 | 24.8800 |
| 09/11/2026 16:10 | 41 | 24.8800 |
| 09/11/2026 16:10 | 0.2266 | 24.8900 |
| 09/11/2026 16:10 | 111 | 24.8800 |
| 09/11/2026 16:10 | 14 | 24.8900 |
| 09/11/2026 16:10 | 99 | 24.8900 |
| 09/11/2026 16:09 | 201 | 24.8900 |
| 09/11/2026 16:09 | 151 | 24.8900 |
| 09/11/2026 16:09 | 16 | 24.8800 |
| 09/11/2026 16:09 | 199 | 24.8800 |
| 09/11/2026 16:09 | 289 | 24.8800 |
| 09/11/2026 16:08 | 0.1998 | 24.8800 |
| 09/11/2026 16:08 | 116 | 24.8700 |
| 09/11/2026 16:08 | 0.0398 | 24.8900 |
| 09/11/2026 16:08 | 68 | 24.8800 |
| 09/11/2026 16:08 | 81 | 24.8800 |
| 09/11/2026 16:08 | 0.4268 | 24.8800 |
| 09/11/2026 16:08 | 165 | 24.8900 |
| 09/11/2026 16:08 | 64 | 24.8900 |
| 09/11/2026 16:08 | 183 | 24.8900 |
| 09/11/2026 16:08 | 16 | 24.8900 |
| 09/11/2026 16:08 | 424 | 24.8900 |
| 09/11/2026 16:08 | 50 | 24.8900 |
| 09/11/2026 16:08 | 70 | 24.9000 |
| 09/11/2026 16:08 | 1000 | 24.9000 |
| 09/11/2026 16:08 | 250 | 24.9000 |
| 09/11/2026 16:07 | 513 | 24.9100 |
| 09/11/2026 16:07 | 337 | 24.9100 |
| 09/11/2026 16:07 | 0.4603 | 24.9200 |
| 09/11/2026 16:07 | 353 | 24.9100 |
| 09/11/2026 16:07 | 16 | 24.9100 |
| 09/11/2026 16:07 | 18 | 24.9100 |
| 09/11/2026 16:07 | 270 | 24.9100 |
| 09/11/2026 16:07 | 67 | 24.9100 |
| 09/11/2026 16:07 | 56 | 24.9100 |
| 09/11/2026 16:07 | 225 | 24.9100 |
| 09/11/2026 16:07 | 0.0151 | 24.9100 |
| 09/11/2026 16:07 | 0.015 | 24.9100 |
| 09/11/2026 16:07 | 0.015 | 24.9100 |
| 09/11/2026 16:07 | 0.1429 | 24.9200 |
| 09/11/2026 16:07 | 119 | 24.9200 |
| 09/11/2026 16:07 | 355 | 24.9200 |
| 09/11/2026 16:07 | 33 | 24.9200 |
| 09/11/2026 16:07 | 68 | 24.9200 |
| 09/11/2026 16:07 | 445 | 24.9200 |
| 09/11/2026 16:06 | 0.0511 | 24.9200 |
| 09/11/2026 16:06 | 79 | 24.9100 |
| 09/11/2026 16:06 | 92 | 24.9100 |
| 09/11/2026 16:06 | 80 | 24.9100 |
| 09/11/2026 16:06 | 0.5985 | 24.9300 |
| 09/11/2026 16:06 | 1.5897 | 24.9300 |
| 09/11/2026 16:05 | 81 | 24.9200 |
| 09/11/2026 16:05 | 0.1083 | 24.9200 |
| 09/11/2026 16:05 | 0.1827 | 24.9200 |
| 09/11/2026 16:05 | 0.2219 | 24.9200 |
| 09/11/2026 16:05 | 16 | 24.9200 |
| 09/11/2026 16:05 | 42 | 24.9200 |
| 09/11/2026 16:05 | 75 | 24.9300 |
| 09/11/2026 16:05 | 1 | 24.9300 |
| 09/11/2026 16:05 | 17 | 24.9500 |
| 09/11/2026 16:05 | 80 | 24.9500 |
| 09/11/2026 16:05 | 1 | 24.9500 |
| 09/11/2026 16:05 | 2 | 24.9600 |
| 09/11/2026 16:05 | 112 | 24.9600 |
| 09/11/2026 16:04 | 269 | 24.9600 |
| 09/11/2026 16:04 | 0.1685 | 24.9600 |
| 09/11/2026 16:04 | 3.2303 | 24.9700 |
| 09/11/2026 16:04 | 3 | 24.9700 |
| 09/11/2026 16:04 | 0.048 | 24.9600 |
| 09/11/2026 16:04 | 0.048 | 24.9600 |
| 09/11/2026 16:04 | 0.0396 | 24.9800 |
| 09/11/2026 16:04 | 94 | 24.9700 |
| 09/11/2026 16:04 | 432 | 24.9700 |
| 09/11/2026 16:04 | 209 | 24.9700 |
| 09/11/2026 16:04 | 304 | 24.9700 |
| 09/11/2026 16:04 | 272 | 24.9600 |
| 09/11/2026 16:04 | 233 | 24.9600 |
| 09/11/2026 16:04 | 94 | 24.9600 |
| 09/11/2026 16:04 | 513 | 24.9600 |
| 09/11/2026 16:04 | 425 | 24.9600 |
| 09/11/2026 16:04 | 71 | 24.9500 |
| 09/11/2026 16:04 | 319 | 24.9500 |
| 09/11/2026 16:04 | 957 | 24.9500 |
| 09/11/2026 16:04 | 319 | 24.9500 |
| 09/11/2026 16:04 | 302 | 24.9500 |
| 09/11/2026 16:04 | 17 | 24.9500 |
| 09/11/2026 16:04 | 302 | 24.9500 |
| 09/11/2026 16:04 | 138 | 24.9500 |
| 09/11/2026 16:04 | 164 | 24.9500 |
| 09/11/2026 16:04 | 155 | 24.9500 |
| 09/11/2026 16:04 | 319 | 24.9500 |
| 09/11/2026 16:04 | 319 | 24.9500 |
| 09/11/2026 16:04 | 319 | 24.9500 |
| 09/11/2026 16:04 | 319 | 24.9500 |
| 09/11/2026 16:04 | 15 | 24.9500 |
| 09/11/2026 16:04 | 18 | 24.9500 |
| 09/11/2026 16:04 | 319 | 24.9500 |
| 09/11/2026 16:03 | 319 | 24.9500 |
| 09/11/2026 16:03 | 319 | 24.9500 |
| 09/11/2026 16:03 | 302 | 24.9500 |
| 09/11/2026 16:03 | 17 | 24.9500 |
| 09/11/2026 16:03 | 302 | 24.9500 |
| 09/11/2026 16:03 | 112 | 24.9500 |
| 09/11/2026 16:03 | 190 | 24.9500 |
| 09/11/2026 16:03 | 129 | 24.9500 |
| 09/11/2026 16:03 | 319 | 24.9500 |
| 09/11/2026 16:03 | 319 | 24.9500 |
| 09/11/2026 16:03 | 319 | 24.9500 |
| 09/11/2026 16:03 | 319 | 24.9500 |
| 09/11/2026 16:03 | 319 | 24.9500 |
| 09/11/2026 16:03 | 319 | 24.9500 |
| 09/11/2026 16:03 | 115 | 24.9500 |
| 09/11/2026 16:03 | 204 | 24.9500 |
| 09/11/2026 16:03 | 115 | 24.9500 |
| 09/11/2026 16:03 | 644 | 24.9500 |
| 09/11/2026 16:03 | 88 | 24.9500 |
| 09/11/2026 16:03 | 231 | 24.9500 |
| 09/11/2026 16:03 | 413 | 24.9500 |
| 09/11/2026 16:03 | 319 | 24.9500 |
| 09/11/2026 16:03 | 418 | 24.9500 |
| 09/11/2026 16:03 | 314 | 24.9500 |
| 09/11/2026 16:03 | 5 | 24.9500 |
| 09/11/2026 16:03 | 319 | 24.9500 |
| 09/11/2026 16:03 | 467 | 24.9500 |
| 09/11/2026 16:03 | 343 | 24.9500 |
| 09/11/2026 16:03 | 445 | 24.9500 |
| 09/11/2026 16:03 | 8 | 24.9500 |
| 09/11/2026 16:03 | 174 | 24.9500 |
| 09/11/2026 16:03 | 269 | 24.9500 |
| 09/11/2026 16:03 | 322 | 24.9500 |
| 09/11/2026 16:03 | 322 | 24.9500 |
| 09/11/2026 16:03 | 105 | 24.9500 |
| 09/11/2026 16:03 | 513 | 24.9500 |
| 09/11/2026 16:03 | 94 | 24.9500 |
| 09/11/2026 16:03 | 418 | 24.9500 |
| 09/11/2026 16:03 | 174 | 24.9600 |
| 09/11/2026 16:03 | 103 | 24.9600 |
| 09/11/2026 16:03 | 105 | 24.9600 |
| 09/11/2026 16:03 | 337 | 24.9600 |
| 09/11/2026 16:03 | 262 | 24.9600 |
| 09/11/2026 16:03 | 425 | 24.9600 |
| 09/11/2026 16:03 | 513 | 24.9600 |
| 09/11/2026 16:03 | 94 | 24.9600 |
| 09/11/2026 16:03 | 17 | 24.9600 |
| 09/11/2026 16:03 | 15 | 24.9700 |
| 09/11/2026 16:03 | 314 | 24.9700 |
| 09/11/2026 16:03 | 0.0146 | 24.9600 |
| 09/11/2026 16:03 | 0.0146 | 24.9600 |
| 09/11/2026 16:02 | 0.147 | 24.9600 |
| 09/11/2026 16:02 | 94 | 24.9500 |
| 09/11/2026 16:02 | 111 | 24.9500 |
| 09/11/2026 16:02 | 156 | 24.9500 |
| 09/11/2026 16:02 | 81 | 24.9500 |
| 09/11/2026 16:02 | 271 | 24.9500 |
| 09/11/2026 16:02 | 279 | 24.9600 |
| 09/11/2026 16:02 | 101 | 24.9600 |
| 09/11/2026 16:02 | 397 | 24.9600 |
| 09/11/2026 16:02 | 17 | 24.9700 |
| 09/11/2026 16:02 | 28 | 24.9700 |
| 09/11/2026 16:02 | 365 | 24.9700 |
| 09/11/2026 16:02 | 2 | 24.9600 |
| 09/11/2026 16:02 | 0.199 | 24.9700 |
| 09/11/2026 16:01 | 0.0489 | 24.9500 |
| 09/11/2026 16:01 | 0.0865 | 24.9500 |
| 09/11/2026 16:01 | 2 | 24.9700 |
| 09/11/2026 16:01 | 39 | 24.9600 |
| 09/11/2026 16:01 | 79 | 24.96159 |
| 09/11/2026 16:01 | 41 | 24.9600 |
| 09/11/2026 16:01 | 61 | 24.9600 |
| 09/11/2026 16:01 | 278 | 24.9600 |
| 09/11/2026 16:01 | 47 | 24.9600 |
| 09/11/2026 16:01 | 94 | 24.9700 |
| 09/11/2026 16:01 | 52 | 24.9700 |
| 09/11/2026 16:01 | 25 | 24.9700 |
| 09/11/2026 16:01 | 599 | 24.9700 |
| 09/11/2026 16:01 | 16 | 24.9700 |
| 09/11/2026 16:01 | 80 | 24.9700 |
| 09/11/2026 16:01 | 14 | 24.9700 |
| 09/11/2026 16:01 | 0.0573 | 24.9700 |
| 09/11/2026 16:01 | 80 | 24.9700 |
| 09/11/2026 16:01 | 40 | 24.9700 |
| 09/11/2026 16:01 | 29 | 24.9900 |
| 09/11/2026 16:01 | 365 | 24.9900 |
| 09/11/2026 16:01 | 428 | 24.9900 |
| 09/11/2026 16:01 | 178 | 24.9900 |
| 09/11/2026 16:01 | 335 | 24.9900 |
| 09/11/2026 16:01 | 207 | 24.9900 |
| 09/11/2026 16:01 | 426 | 24.9900 |
| 09/11/2026 16:01 | 294 | 24.9900 |
| 09/11/2026 16:01 | 233 | 24.9900 |
| 09/11/2026 16:01 | 365 | 24.9900 |
| 09/11/2026 16:01 | 82 | 24.9900 |
| 09/11/2026 16:01 | 36 | 24.9900 |
| 09/11/2026 16:01 | 208 | 24.9900 |
| 09/11/2026 16:01 | 89 | 24.9900 |
| 09/11/2026 15:59 | 0.1186 | 24.9900 |
| 09/11/2026 15:59 | 0.0441 | 24.9900 |
| 09/11/2026 15:59 | 0.0334 | 24.9900 |
| 09/11/2026 15:59 | 0.0506 | 24.9900 |
| 09/11/2026 15:59 | 0.1183 | 24.9900 |
| 09/11/2026 15:59 | 0.0334 | 24.9900 |
| 09/11/2026 15:59 | 0.084 | 24.9900 |
| 09/11/2026 15:59 | 0.0147 | 24.9900 |
| 09/11/2026 15:59 | 186 | 25.0000 |
| 09/11/2026 15:59 | 146 | 25.0000 |
| 09/11/2026 15:59 | 0.1803 | 25.0100 |
| 09/11/2026 15:59 | 0.0572 | 25.0100 |
| 09/11/2026 15:58 | 16 | 25.0000 |
| 09/11/2026 15:58 | 231 | 25.0000 |
| 09/11/2026 15:58 | 94 | 25.0000 |
| 09/11/2026 15:58 | 333 | 25.0000 |
| 09/11/2026 15:58 | 339 | 25.0000 |
| 09/11/2026 15:58 | 267 | 25.0000 |
| 09/11/2026 15:58 | 0.2263 | 25.0100 |
| 09/11/2026 15:58 | 50 | 25.0000 |
| 09/11/2026 15:58 | 15 | 25.0000 |
| 09/11/2026 15:58 | 0.8034 | 24.9900 |
| 09/11/2026 15:58 | 0.04 | 24.9900 |
| 09/11/2026 15:57 | 0.0408 | 25.0100 |
| 09/11/2026 15:57 | 17 | 25.0000 |
| 09/11/2026 15:57 | 18 | 25.0000 |
| 09/11/2026 15:56 | 0.6526 | 24.9900 |
| 09/11/2026 15:56 | 0.2683 | 25.0100 |
| 09/11/2026 15:56 | 376 | 25.0000 |
| 09/11/2026 15:56 | 295 | 25.0000 |
| 09/11/2026 15:56 | 28 | 25.0000 |
| 09/11/2026 15:56 | 54 | 25.0000 |
| 09/11/2026 15:56 | 410 | 25.0000 |
| 09/11/2026 15:56 | 326 | 25.0000 |
| 09/11/2026 15:56 | 54 | 25.0000 |
| 09/11/2026 15:56 | 410 | 25.0000 |
| 09/11/2026 15:56 | 89 | 25.0000 |
| 09/11/2026 15:56 | 27 | 25.0000 |
| 09/11/2026 15:56 | 283 | 25.0000 |
| 09/11/2026 15:56 | 6 | 25.0000 |
| 09/11/2026 15:56 | 304 | 25.0000 |
| 09/11/2026 15:56 | 310 | 25.0000 |
| 09/11/2026 15:56 | 6 | 25.0000 |
| 09/11/2026 15:56 | 304 | 25.0000 |
| 09/11/2026 15:56 | 6 | 25.0000 |
| 09/11/2026 15:56 | 304 | 25.0000 |
| 09/11/2026 15:56 | 6 | 25.0000 |
| 09/11/2026 15:56 | 304 | 25.0000 |
| 09/11/2026 15:56 | 310 | 25.0000 |
| 09/11/2026 15:56 | 68 | 25.0000 |
| 09/11/2026 15:56 | 242 | 25.0000 |
| 09/11/2026 15:56 | 68 | 25.0000 |
| 09/11/2026 15:56 | 304 | 25.0000 |
| 09/11/2026 15:56 | 6 | 25.0000 |
| 09/11/2026 15:56 | 304 | 25.0000 |
| 09/11/2026 15:56 | 304 | 25.0000 |
| 09/11/2026 15:56 | 6 | 25.0000 |
| 09/11/2026 15:56 | 304 | 25.0000 |
| 09/11/2026 15:56 | 310 | 25.0000 |
| 09/11/2026 15:56 | 266 | 25.0000 |
| 09/11/2026 15:56 | 44 | 25.0000 |
| 09/11/2026 15:56 | 266 | 25.0000 |
| 09/11/2026 15:56 | 100 | 25.0000 |
| 09/11/2026 15:56 | 304 | 25.0000 |
| 09/11/2026 15:56 | 6 | 25.0000 |
| 09/11/2026 15:56 | 304 | 25.0000 |
| 09/11/2026 15:56 | 310 | 25.0000 |
| 09/11/2026 15:56 | 310 | 25.0000 |
| 09/11/2026 15:56 | 94 | 25.0000 |
| 09/11/2026 15:56 | 310 | 25.0000 |
| 09/11/2026 15:56 | 94 | 25.0000 |
| 09/11/2026 15:56 | 310 | 25.0000 |
| 09/11/2026 15:56 | 2 | 25.0000 |
| 09/11/2026 15:56 | 310 | 25.0000 |
| 09/11/2026 15:56 | 292 | 25.0000 |
| 09/11/2026 15:56 | 94 | 25.0000 |
| 09/11/2026 15:56 | 310 | 25.0000 |
| 09/11/2026 15:56 | 310 | 25.0000 |
| 09/11/2026 15:56 | 310 | 25.0000 |
| 09/11/2026 15:56 | 8 | 24.9900 |
| 09/11/2026 15:56 | 17 | 24.9900 |
| 09/11/2026 15:55 | 1 | 24.9900 |
| 09/11/2026 15:55 | 0.0488 | 24.9900 |
| 09/11/2026 15:55 | 0.084 | 24.9700 |
| 09/11/2026 15:55 | 17 | 24.9800 |
| 09/11/2026 15:54 | 2 | 24.9900 |
| 09/11/2026 15:54 | 73 | 24.9800 |
| 09/11/2026 15:54 | 64 | 24.9800 |
| 09/11/2026 15:54 | 0.0564 | 25.0000 |
| 09/11/2026 15:54 | 0.124 | 24.9900 |
| 09/11/2026 15:54 | 18 | 24.9800 |
| 09/11/2026 15:54 | 17 | 24.9800 |
| 09/11/2026 15:54 | 34 | 24.9700 |
| 09/11/2026 15:54 | 18 | 24.9700 |
| 09/11/2026 15:54 | 18 | 24.9700 |
| 09/11/2026 15:54 | 24 | 24.9700 |
| 09/11/2026 15:54 | 90 | 24.9700 |
| 09/11/2026 15:54 | 40 | 24.9700 |
| 09/11/2026 15:53 | 80 | 24.97198 |
| 09/11/2026 15:53 | 411 | 24.9800 |
| 09/11/2026 15:53 | 18 | 24.9800 |
| 09/11/2026 15:53 | 410 | 24.9700 |
| 09/11/2026 15:53 | 127 | 24.9700 |
| 09/11/2026 15:53 | 114 | 24.9800 |
| 09/11/2026 15:53 | 0.1401 | 24.9900 |
| 09/11/2026 15:53 | 233 | 24.9800 |
| 09/11/2026 15:53 | 322 | 24.9800 |
| 09/11/2026 15:53 | 161 | 24.9800 |
| 09/11/2026 15:53 | 439 | 24.9800 |
| 09/11/2026 15:53 | 94 | 24.9800 |
| 09/11/2026 15:53 | 378 | 24.9800 |
| 09/11/2026 15:52 | 32 | 24.9800 |
| 09/11/2026 15:52 | 433 | 24.9800 |
| 09/11/2026 15:52 | 424 | 24.9800 |
| 09/11/2026 15:52 | 272 | 24.9800 |
| 09/11/2026 15:52 | 162 | 24.9800 |
| 09/11/2026 15:52 | 323 | 24.9800 |
| 09/11/2026 15:52 | 160 | 24.9800 |
| 09/11/2026 15:52 | 439 | 24.9800 |
| 09/11/2026 15:52 | 410 | 24.9800 |
| 09/11/2026 15:52 | 94 | 24.9800 |
| 09/11/2026 15:52 | 45 | 24.9800 |
| 09/11/2026 15:52 | 336 | 24.9900 |
| 09/11/2026 15:52 | 410 | 24.9900 |
| 09/11/2026 15:52 | 18 | 24.9900 |
| 09/11/2026 15:52 | 342 | 24.9900 |
| 09/11/2026 15:52 | 0.2 | 24.9900 |
| 09/11/2026 15:52 | 196 | 24.9900 |
| 09/11/2026 15:52 | 175 | 24.9900 |
| 09/11/2026 15:52 | 135 | 24.9900 |
| 09/11/2026 15:52 | 0.0396 | 25.0100 |
| 09/11/2026 15:51 | 100 | 25.0000 |
| 09/11/2026 15:51 | 234 | 25.0000 |
| 09/11/2026 15:51 | 38 | 25.0169 |
| 09/11/2026 15:51 | 19 | 25.0200 |
| 09/11/2026 15:51 | 18 | 25.0200 |
| 09/11/2026 15:50 | 117 | 25.0000 |
| 09/11/2026 15:50 | 60 | 24.9800 |
| 09/11/2026 15:50 | 226 | 24.9800 |
| 09/11/2026 15:50 | 5 | 24.9800 |
| 09/11/2026 15:50 | 20 | 24.9800 |
| 09/11/2026 15:49 | 410 | 24.9800 |
| 09/11/2026 15:49 | 1 | 24.9900 |
| 09/11/2026 15:49 | 160 | 24.9800 |
| 09/11/2026 15:49 | 0.11 | 24.9800 |
| 09/11/2026 15:49 | 5 | 24.9800 |
| 09/11/2026 15:49 | 2 | 24.9800 |
| 09/11/2026 15:49 | 500 | 24.9800 |
| 09/11/2026 15:49 | 139 | 24.9800 |
| 09/11/2026 15:49 | 94 | 24.9800 |
| 09/11/2026 15:49 | 268 | 24.9800 |
| 09/11/2026 15:49 | 187 | 25.0000 |
| 09/11/2026 15:49 | 94 | 25.0000 |
| 09/11/2026 15:49 | 412 | 25.0000 |
| 09/11/2026 15:49 | 410 | 25.0000 |
| 09/11/2026 15:49 | 316 | 25.0000 |
| 09/11/2026 15:49 | 329 | 25.0100 |
| 09/11/2026 15:49 | 110 | 25.0100 |
| 09/11/2026 15:49 | 220 | 25.0100 |
| 09/11/2026 15:49 | 410 | 25.0100 |
| 09/11/2026 15:49 | 94 | 25.0100 |
| 09/11/2026 15:49 | 100 | 25.0100 |
| 09/11/2026 15:49 | 256 | 25.0200 |
| 09/11/2026 15:49 | 65 | 25.0200 |
| 09/11/2026 15:49 | 64 | 25.0200 |
| 09/11/2026 15:49 | 18 | 25.0200 |
| 09/11/2026 15:49 | 171 | 25.0200 |
| 09/11/2026 15:49 | 404 | 25.0200 |
| 09/11/2026 15:49 | 178 | 25.0200 |
| 09/11/2026 15:49 | 185 | 25.0200 |
| 09/11/2026 15:49 | 243 | 25.0200 |
| 09/11/2026 15:48 | 48 | 25.0200 |
| 09/11/2026 15:48 | 0.4976 | 25.0200 |
| 09/11/2026 15:48 | 0.1419 | 25.0200 |
| 09/11/2026 15:48 | 129 | 25.0100 |
| 09/11/2026 15:48 | 20 | 25.0100 |
| 09/11/2026 15:48 | 19 | 25.0100 |
| 09/11/2026 15:48 | 343 | 25.0100 |
| 09/11/2026 15:48 | 94 | 25.0100 |
| 09/11/2026 15:48 | 410 | 25.0100 |
| 09/11/2026 15:48 | 204 | 25.0100 |
| 09/11/2026 15:48 | 466 | 25.0100 |
| 09/11/2026 15:48 | 3 | 25.0200 |
| 09/11/2026 15:48 | 1 | 25.0200 |
| 09/11/2026 15:47 | 406 | 25.0200 |
| 09/11/2026 15:47 | 39 | 25.0200 |
| 09/11/2026 15:47 | 0.1404 | 25.0200 |
| 09/11/2026 15:47 | 0.0396 | 25.0100 |
| 09/11/2026 15:47 | 0.2804 | 25.0200 |
| 09/11/2026 15:47 | 0.4208 | 25.0200 |
| 09/11/2026 15:47 | 204 | 25.0100 |
| 09/11/2026 15:47 | 415 | 25.0100 |
| 09/11/2026 15:47 | 35 | 25.0100 |
| 09/11/2026 15:47 | 88 | 25.0100 |
| 09/11/2026 15:47 | 205 | 25.0100 |
| 09/11/2026 15:47 | 436 | 25.0100 |
| 09/11/2026 15:46 | 69 | 25.0200 |
| 09/11/2026 15:46 | 137 | 25.0200 |
| 09/11/2026 15:46 | 168 | 25.0200 |
| 09/11/2026 15:46 | 137 | 25.0200 |
| 09/11/2026 15:46 | 74 | 25.0200 |
| 09/11/2026 15:46 | 63 | 25.0200 |
| 09/11/2026 15:46 | 91 | 25.0200 |
| 09/11/2026 15:46 | 151 | 25.0200 |
| 09/11/2026 15:46 | 305 | 25.0200 |
| 09/11/2026 15:46 | 411 | 25.0200 |
| 09/11/2026 15:46 | 305 | 25.0200 |
| 09/11/2026 15:46 | 305 | 25.0200 |
| 09/11/2026 15:46 | 584 | 25.0200 |
| 09/11/2026 15:46 | 305 | 25.0200 |
| 09/11/2026 15:46 | 584 | 25.0200 |
| 09/11/2026 15:46 | 305 | 25.0200 |
| 09/11/2026 15:46 | 16 | 25.0200 |
| 09/11/2026 15:46 | 305 | 25.0200 |
| 09/11/2026 15:46 | 282 | 25.0200 |
| 09/11/2026 15:46 | 305 | 25.0200 |
| 09/11/2026 15:46 | 305 | 25.0200 |
| 09/11/2026 15:46 | 174 | 25.0200 |
| 09/11/2026 15:46 | 410 | 25.0200 |
| 09/11/2026 15:46 | 209 | 25.0100 |
| 09/11/2026 15:46 | 456 | 25.0100 |
| 09/11/2026 15:46 | 27 | 25.0100 |
| 09/11/2026 15:46 | 247 | 25.0100 |
| 09/11/2026 15:46 | 256 | 25.0100 |
| 09/11/2026 15:46 | 1 | 25.0200 |
| 09/11/2026 15:46 | 149 | 25.0200 |
| 09/11/2026 15:46 | 410 | 25.0200 |
| 09/11/2026 15:46 | 4 | 25.0300 |
| 09/11/2026 15:46 | 0.4154 | 25.0500 |
| 09/11/2026 15:46 | 0.6229 | 25.0500 |
| 09/11/2026 15:46 | 0.0582 | 25.0400 |
| 09/11/2026 15:46 | 0.0295 | 25.0400 |
| 09/11/2026 15:46 | 0.586 | 25.0500 |
| 09/11/2026 15:46 | 0.8788 | 25.0500 |
| 09/11/2026 15:46 | 0.0414 | 25.0200 |
| 09/11/2026 15:46 | 0.0296 | 25.0200 |
| 09/11/2026 15:46 | 0.0822 | 25.0200 |
| 09/11/2026 15:46 | 19 | 25.0400 |
| 09/11/2026 15:46 | 174 | 25.0400 |
| 09/11/2026 15:45 | 323 | 25.0300 |
| 09/11/2026 15:45 | 410 | 25.0300 |
| 09/11/2026 15:45 | 131 | 25.0300 |
| 09/11/2026 15:45 | 237 | 25.0200 |
| 09/11/2026 15:45 | 42 | 25.0200 |
| 09/11/2026 15:45 | 22 | 25.0300 |
| 09/11/2026 15:45 | 110 | 25.0400 |
| 09/11/2026 15:45 | 64 | 25.0400 |
| 09/11/2026 15:45 | 656 | 25.0400 |
| 09/11/2026 15:45 | 231 | 25.0400 |
| 09/11/2026 15:45 | 207 | 25.0400 |
| 09/11/2026 15:45 | 1 | 25.0100 |
| 09/11/2026 15:45 | 20 | 25.0100 |
| 09/11/2026 15:45 | 19 | 25.0100 |
| 09/11/2026 15:45 | 52 | 25.0100 |
| 09/11/2026 15:45 | 184 | 25.0100 |
| 09/11/2026 15:45 | 441 | 25.0100 |
| 09/11/2026 15:45 | 94 | 25.0100 |
| 09/11/2026 15:45 | 230 | 25.0100 |
| 09/11/2026 15:45 | 244 | 25.0100 |
| 09/11/2026 15:45 | 442 | 25.0100 |
| 09/11/2026 15:45 | 22 | 25.0100 |
| 09/11/2026 15:45 | 130 | 25.0100 |
| 09/11/2026 15:45 | 188 | 25.0200 |
| 09/11/2026 15:45 | 358 | 25.0200 |
| 09/11/2026 15:45 | 83 | 25.0200 |
| 09/11/2026 15:45 | 22 | 25.0100 |
| 09/11/2026 15:45 | 327 | 25.0100 |
| 09/11/2026 15:45 | 130 | 25.0200 |
| 09/11/2026 15:45 | 311 | 25.0200 |
| 09/11/2026 15:45 | 108 | 25.0200 |
| 09/11/2026 15:45 | 22 | 25.0200 |
| 09/11/2026 15:45 | 311 | 25.0200 |
| 09/11/2026 15:45 | 321 | 25.0200 |
| 09/11/2026 15:45 | 120 | 25.0200 |
| 09/11/2026 15:45 | 26 | 25.0100 |
| 09/11/2026 15:45 | 199 | 25.0200 |
| 09/11/2026 15:45 | 29 | 25.0200 |
| 09/11/2026 15:45 | 73 | 25.0200 |
| 09/11/2026 15:45 | 368 | 25.0200 |
| 09/11/2026 15:45 | 210 | 25.0200 |
| 09/11/2026 15:45 | 20 | 25.0300 |
| 09/11/2026 15:45 | 36 | 25.0300 |
| 09/11/2026 15:45 | 214 | 25.0300 |
| 09/11/2026 15:45 | 521 | 25.0300 |
| 09/11/2026 15:44 | 0.1038 | 25.0500 |
| 09/11/2026 15:44 | 35 | 25.0300 |
| 09/11/2026 15:44 | 1037 | 25.0300 |
| 09/11/2026 15:44 | 298 | 25.0300 |
| 09/11/2026 15:44 | 111 | 25.0300 |
| 09/11/2026 15:44 | 198 | 25.0300 |
| 09/11/2026 15:44 | 202 | 25.0300 |
| 09/11/2026 15:44 | 94 | 25.0300 |
| 09/11/2026 15:44 | 171 | 25.0300 |
| 09/11/2026 15:44 | 1.2072 | 25.0300 |
| 09/11/2026 15:44 | 1 | 25.0300 |
| 09/11/2026 15:44 | 410 | 25.0200 |
| 09/11/2026 15:44 | 94 | 25.0200 |
| 09/11/2026 15:44 | 82 | 25.0200 |
| 09/11/2026 15:44 | 48 | 25.0200 |
| 09/11/2026 15:44 | 322 | 25.0200 |
| 09/11/2026 15:44 | 17 | 25.0300 |
| 09/11/2026 15:44 | 226 | 25.0300 |
| 09/11/2026 15:44 | 430 | 25.0300 |
| 09/11/2026 15:44 | 217 | 25.0300 |
| 09/11/2026 15:44 | 451 | 25.0300 |
| 09/11/2026 15:44 | 94 | 25.0300 |
| 09/11/2026 15:44 | 327 | 25.0300 |
| 09/11/2026 15:44 | 278 | 25.0300 |
| 09/11/2026 15:44 | 246 | 25.0400 |
| 09/11/2026 15:44 | 217 | 25.0400 |
| 09/11/2026 15:44 | 217 | 25.0400 |
| 09/11/2026 15:44 | 141 | 25.0400 |
| 09/11/2026 15:44 | 310 | 25.0400 |
| 09/11/2026 15:44 | 451 | 25.0400 |
| 09/11/2026 15:44 | 290 | 25.0400 |
| 09/11/2026 15:44 | 247 | 25.0400 |
| 09/11/2026 15:44 | 78 | 25.0400 |
| 09/11/2026 15:44 | 475 | 25.0400 |
| 09/11/2026 15:44 | 130 | 25.0400 |
| 09/11/2026 15:44 | 310 | 25.0500 |
| 09/11/2026 15:44 | 1 | 25.0500 |
| 09/11/2026 15:44 | 310 | 25.0500 |
| 09/11/2026 15:44 | 206 | 25.0500 |
| 09/11/2026 15:44 | 104 | 25.0500 |
| 09/11/2026 15:44 | 1 | 25.0500 |
| 09/11/2026 15:44 | 35 | 25.0500 |
| 09/11/2026 15:44 | 18 | 25.0500 |
| 09/11/2026 15:44 | 358 | 25.0500 |
| 09/11/2026 15:44 | 61 | 25.0500 |
| 09/11/2026 15:44 | 66 | 25.0500 |
| 09/11/2026 15:44 | 39 | 25.05252 |
| 09/11/2026 15:44 | 2 | 25.0600 |
| 09/11/2026 15:44 | 17 | 25.0600 |
| 09/11/2026 15:44 | 22 | 25.0600 |
| 09/11/2026 15:44 | 14 | 25.0600 |
| 09/11/2026 15:44 | 3 | 25.0700 |
| 09/11/2026 15:44 | 0.0425 | 25.0500 |
| 09/11/2026 15:43 | 460 | 25.0600 |
| 09/11/2026 15:43 | 655 | 25.0600 |
| 09/11/2026 15:43 | 19 | 25.0600 |
| 09/11/2026 15:43 | 446 | 25.0600 |
| 09/11/2026 15:43 | 132 | 25.0600 |
| 09/11/2026 15:43 | 464 | 25.0500 |
| 09/11/2026 15:43 | 94 | 25.0500 |
| 09/11/2026 15:43 | 275 | 25.0500 |
| 09/11/2026 15:43 | 408 | 25.0500 |
| 09/11/2026 15:43 | 267 | 25.0500 |
| 09/11/2026 15:43 | 273 | 25.0500 |
| 09/11/2026 15:43 | 407 | 25.0500 |
| 09/11/2026 15:43 | 174 | 25.0500 |
| 09/11/2026 15:43 | 335 | 25.0500 |
| 09/11/2026 15:43 | 94 | 25.0500 |
| 09/11/2026 15:43 | 210 | 25.0500 |
| 09/11/2026 15:43 | 410 | 25.0500 |
| 09/11/2026 15:43 | 144 | 25.0500 |
| 09/11/2026 15:43 | 260 | 25.0600 |
| 09/11/2026 15:43 | 410 | 25.0600 |
| 09/11/2026 15:42 | 707 | 25.0600 |
| 09/11/2026 15:42 | 220 | 25.0600 |
| 09/11/2026 15:42 | 232 | 25.0600 |
| 09/11/2026 15:42 | 0.0425 | 25.0600 |
| 09/11/2026 15:42 | 1.3365 | 25.0800 |
| 09/11/2026 15:42 | 22 | 25.0700 |
| 09/11/2026 15:42 | 20 | 25.0700 |
| 09/11/2026 15:41 | 19 | 25.0800 |
| 09/11/2026 15:41 | 0.1188 | 25.0900 |
| 09/11/2026 15:41 | 335 | 25.0800 |
| 09/11/2026 15:41 | 166 | 25.0800 |
| 09/11/2026 15:41 | 225 | 25.0800 |
| 09/11/2026 15:41 | 498 | 25.0800 |
| 09/11/2026 15:41 | 1318 | 25.0827 |
| 09/11/2026 15:40 | 194 | 25.0800 |
| 09/11/2026 15:40 | 142 | 25.0800 |
| 09/11/2026 15:40 | 0.197 | 25.0800 |
| 09/11/2026 15:40 | 0.2847 | 25.0800 |
| 09/11/2026 15:40 | 5 | 25.0600 |
| 09/11/2026 15:40 | 274 | 25.0500 |
| 09/11/2026 15:40 | 327 | 25.0500 |
| 09/11/2026 15:40 | 238 | 25.0500 |
| 09/11/2026 15:40 | 255 | 25.0500 |
| 09/11/2026 15:40 | 174 | 25.0500 |
| 09/11/2026 15:40 | 81 | 25.0500 |
| 09/11/2026 15:40 | 238 | 25.0500 |
| 09/11/2026 15:40 | 130 | 25.0500 |
| 09/11/2026 15:40 | 94 | 25.0500 |
| 09/11/2026 15:40 | 327 | 25.0500 |
| 09/11/2026 15:40 | 425 | 25.0500 |
| 09/11/2026 15:40 | 262 | 25.0500 |
| 09/11/2026 15:40 | 474 | 25.0600 |
| 09/11/2026 15:40 | 232 | 25.0600 |
| 09/11/2026 15:40 | 22 | 25.0600 |
| 09/11/2026 15:40 | 250 | 25.0600 |
| 09/11/2026 15:39 | 162 | 25.0600 |
| 09/11/2026 15:39 | 19 | 25.0600 |
| 09/11/2026 15:39 | 21 | 25.0600 |
| 09/11/2026 15:39 | 113 | 25.0600 |
| 09/11/2026 15:39 | 94 | 25.0600 |
| 09/11/2026 15:39 | 28 | 25.0600 |
| 09/11/2026 15:39 | 114 | 25.0600 |
| 09/11/2026 15:39 | 94 | 25.0600 |
| 09/11/2026 15:39 | 124 | 25.0600 |
| 09/11/2026 15:39 | 86 | 25.0600 |
| 09/11/2026 15:38 | 2 | 25.0700 |
| 09/11/2026 15:38 | 323 | 25.0700 |
| 09/11/2026 15:38 | 106 | 25.0700 |
| 09/11/2026 15:38 | 228 | 25.0700 |
| 09/11/2026 15:38 | 173 | 25.0700 |
| 09/11/2026 15:38 | 266 | 25.0700 |
| 09/11/2026 15:38 | 68 | 25.0700 |
| 09/11/2026 15:38 | 173 | 25.0700 |
| 09/11/2026 15:38 | 171 | 25.0700 |
| 09/11/2026 15:38 | 2 | 25.0700 |
| 09/11/2026 15:38 | 334 | 25.0700 |
| 09/11/2026 15:38 | 124 | 25.0700 |
| 09/11/2026 15:38 | 322 | 25.0800 |
| 09/11/2026 15:38 | 231 | 25.0800 |
| 09/11/2026 15:38 | 467 | 25.0800 |
| 09/11/2026 15:38 | 19 | 25.0800 |
| 09/11/2026 15:38 | 162 | 25.0800 |
| 09/11/2026 15:38 | 89 | 25.0800 |
| 09/11/2026 15:38 | 273 | 25.0800 |
| 09/11/2026 15:38 | 550 | 25.0800 |
| 09/11/2026 15:38 | 327 | 25.0800 |
| 09/11/2026 15:38 | 73 | 25.0800 |
| 09/11/2026 15:38 | 0.0395 | 25.0900 |
| 09/11/2026 15:37 | 20 | 25.0900 |
| 09/11/2026 15:37 | 0.4544 | 25.0900 |
| 09/11/2026 15:37 | 47 | 25.0900 |
| 09/11/2026 15:37 | 248 | 25.0900 |
| 09/11/2026 15:37 | 29 | 25.0900 |
| 09/11/2026 15:37 | 8 | 25.0900 |
| 09/11/2026 15:37 | 186 | 25.0900 |
| 09/11/2026 15:37 | 0.0474 | 25.1100 |
| 09/11/2026 15:37 | 0.0486 | 25.1200 |
| 09/11/2026 15:36 | 25 | 25.1100 |
| 09/11/2026 15:36 | 159 | 25.1100 |
| 09/11/2026 15:36 | 16 | 25.1000 |
| 09/11/2026 15:36 | 19 | 25.1000 |
| 09/11/2026 15:36 | 0.3619 | 25.0900 |
| 09/11/2026 15:36 | 16 | 25.1000 |
| 09/11/2026 15:36 | 28 | 25.1000 |
| 09/11/2026 15:35 | 0.0693 | 25.1100 |
| 09/11/2026 15:35 | 331 | 25.1100 |
| 09/11/2026 15:35 | 264 | 25.1100 |
| 09/11/2026 15:35 | 90 | 25.1100 |
| 09/11/2026 15:35 | 174 | 25.1100 |
| 09/11/2026 15:35 | 264 | 25.1100 |
| 09/11/2026 15:35 | 427 | 25.1100 |
| 09/11/2026 15:35 | 231 | 25.1100 |
| 09/11/2026 15:35 | 336 | 25.1100 |
| 09/11/2026 15:35 | 123 | 25.1000 |
| 09/11/2026 15:35 | 280 | 25.1000 |
| 09/11/2026 15:35 | 327 | 25.1000 |
| 09/11/2026 15:35 | 90 | 25.1000 |
| 09/11/2026 15:35 | 273 | 25.1000 |
| 09/11/2026 15:35 | 20 | 25.1000 |
| 09/11/2026 15:35 | 0.0844 | 25.1100 |
| 09/11/2026 15:34 | 231 | 25.1000 |
| 09/11/2026 15:34 | 79.2513 | 25.1100 |
| 09/11/2026 15:34 | 327 | 25.1000 |
| 09/11/2026 15:34 | 94 | 25.1000 |
| 09/11/2026 15:34 | 20 | 25.1000 |
| 09/11/2026 15:34 | 17 | 25.1000 |
| 09/11/2026 15:34 | 471 | 25.1000 |
| 09/11/2026 15:34 | 231 | 25.1000 |
| 09/11/2026 15:34 | 0.1743 | 25.0900 |
| 09/11/2026 15:33 | 0.0593 | 25.1100 |
| 09/11/2026 15:33 | 0.4552 | 25.1100 |
| 09/11/2026 15:33 | 0.0581 | 25.1100 |
| 09/11/2026 15:33 | 106 | 25.1000 |
| 09/11/2026 15:33 | 89 | 25.1000 |
| 09/11/2026 15:33 | 131 | 25.1000 |
| 09/11/2026 15:33 | 182 | 25.1000 |
| 09/11/2026 15:33 | 248 | 25.1000 |
| 09/11/2026 15:33 | 327 | 25.1000 |
| 09/11/2026 15:33 | 131 | 25.1000 |
| 09/11/2026 15:33 | 1083 | 25.1000 |
| 09/11/2026 15:33 | 35 | 25.0900 |
| 09/11/2026 15:33 | 140 | 25.0900 |
| 09/11/2026 15:33 | 183 | 25.0900 |
| 09/11/2026 15:33 | 313 | 25.0900 |
| 09/11/2026 15:33 | 158 | 25.1000 |
| 09/11/2026 15:33 | 22 | 25.1000 |
| 09/11/2026 15:33 | 396 | 25.1000 |
| 09/11/2026 15:33 | 105 | 25.1000 |
| 09/11/2026 15:33 | 315 | 25.1000 |
| 09/11/2026 15:33 | 106 | 25.0900 |
| 09/11/2026 15:33 | 174 | 25.0900 |
| 09/11/2026 15:33 | 88 | 25.0900 |
| 09/11/2026 15:33 | 327 | 25.0900 |
| 09/11/2026 15:33 | 110 | 25.1000 |
| 09/11/2026 15:33 | 56 | 25.1100 |
| 09/11/2026 15:33 | 327 | 25.1100 |
| 09/11/2026 15:33 | 118 | 25.1200 |
| 09/11/2026 15:33 | 20 | 25.1200 |
| 09/11/2026 15:33 | 62 | 25.1200 |
| 09/11/2026 15:32 | 131 | 25.1200 |
| 09/11/2026 15:32 | 283 | 25.1300 |
| 09/11/2026 15:32 | 23 | 25.1400 |
| 09/11/2026 15:32 | 22 | 25.1400 |
| 09/11/2026 15:31 | 127 | 25.1500 |
| 09/11/2026 15:31 | 73 | 25.1500 |
| 09/11/2026 15:31 | 53 | 25.1500 |
| 09/11/2026 15:31 | 323 | 25.1200 |
| 09/11/2026 15:31 | 32 | 25.1300 |
| 09/11/2026 15:31 | 27 | 25.1200 |
| 09/11/2026 15:31 | 125 | 25.1200 |
| 09/11/2026 15:30 | 16 | 25.0900 |
| 09/11/2026 15:30 | 145 | 25.1000 |
| 09/11/2026 15:30 | 105 | 25.1000 |
| 09/11/2026 15:30 | 255 | 25.1000 |
| 09/11/2026 15:30 | 244 | 25.1000 |
| 09/11/2026 15:30 | 124 | 25.1100 |
| 09/11/2026 15:30 | 437 | 25.1100 |
| 09/11/2026 15:30 | 39 | 25.10214 |
| 09/11/2026 15:30 | 26 | 25.0900 |
| 09/11/2026 15:30 | 38 | 25.0900 |
| 09/11/2026 15:30 | 29 | 25.0900 |
| 09/11/2026 15:30 | 133 | 25.0900 |
| 09/11/2026 15:30 | 93 | 25.1000 |
| 09/11/2026 15:30 | 159 | 25.1000 |
| 09/11/2026 15:30 | 93 | 25.1000 |
| 09/11/2026 15:30 | 58 | 25.1000 |
| 09/11/2026 15:30 | 189 | 25.1100 |
| 09/11/2026 15:30 | 244 | 25.1000 |
| 09/11/2026 15:30 | 20 | 25.1000 |
| 09/11/2026 15:30 | 417 | 25.1000 |
| 09/11/2026 15:30 | 327 | 25.1000 |
| 09/11/2026 15:30 | 1 | 25.1000 |
| 09/11/2026 15:30 | 241 | 25.1000 |
| 09/11/2026 15:30 | 135 | 25.1000 |
| 09/11/2026 15:30 | 29 | 25.1000 |
| 09/11/2026 15:30 | 15 | 25.1000 |
| 09/11/2026 15:30 | 253 | 25.1000 |
| 09/11/2026 15:30 | 274 | 25.1100 |
| 09/11/2026 15:29 | 0.4198 | 25.1300 |
| 09/11/2026 15:29 | 0.4334 | 25.1500 |
| 09/11/2026 15:29 | 0.0143 | 25.1400 |
| 09/11/2026 15:29 | 153 | 25.1500 |
| 09/11/2026 15:29 | 34 | 25.1500 |
| 09/11/2026 15:29 | 174 | 25.1500 |
| 09/11/2026 15:29 | 60 | 25.1500 |
| 09/11/2026 15:29 | 437 | 25.1500 |
| 09/11/2026 15:29 | 294 | 25.1400 |
| 09/11/2026 15:29 | 422 | 25.1400 |
| 09/11/2026 15:29 | 0.0406 | 25.1400 |
| 09/11/2026 15:29 | 146 | 25.1300 |
| 09/11/2026 15:29 | 41 | 25.1300 |
| 09/11/2026 15:29 | 0.0143 | 25.1100 |
| 09/11/2026 15:28 | 0.0143 | 25.1100 |
| 09/11/2026 15:28 | 17 | 25.1200 |
| 09/11/2026 15:28 | 488 | 25.1200 |
| 09/11/2026 15:28 | 488 | 25.1200 |
| 09/11/2026 15:28 | 0.0468 | 25.1200 |
| 09/11/2026 15:28 | 488 | 25.1200 |
| 09/11/2026 15:28 | 0.0362 | 25.1200 |
| 09/11/2026 15:28 | 0.0144 | 25.1100 |
| 09/11/2026 15:28 | 0.1982 | 25.1200 |
| 09/11/2026 15:28 | 0.0142 | 25.1100 |
| 09/11/2026 15:28 | 0.0144 | 25.1100 |
| 09/11/2026 15:28 | 0.2823 | 25.1200 |
| 09/11/2026 15:28 | 0.0143 | 25.1100 |
| 09/11/2026 15:28 | 1 | 25.1200 |
| 09/11/2026 15:28 | 0.4649 | 25.1200 |
| 09/11/2026 15:28 | 0.3101 | 25.1200 |
| 09/11/2026 15:28 | 2 | 25.1200 |
| 09/11/2026 15:27 | 0.0144 | 25.1100 |
| 09/11/2026 15:27 | 0.0143 | 25.1100 |
| 09/11/2026 15:27 | 0.0143 | 25.1100 |
| 09/11/2026 15:27 | 0.0144 | 25.1100 |
| 09/11/2026 15:27 | 0.0161 | 25.1100 |
| 09/11/2026 15:27 | 0.0143 | 25.1100 |
| 09/11/2026 15:27 | 4.2857 | 25.1200 |
| 09/11/2026 15:27 | 0.158 | 25.1200 |
| 09/11/2026 15:27 | 4 | 25.1200 |
| 09/11/2026 15:27 | 0.1423 | 25.1100 |
| 09/11/2026 15:27 | 0.0566 | 25.1100 |
| 09/11/2026 15:27 | 0.0545 | 25.1200 |
| 09/11/2026 15:26 | 166 | 25.1100 |
| 09/11/2026 15:26 | 0.0144 | 25.1000 |
| 09/11/2026 15:26 | 28 | 25.1100 |
| 09/11/2026 15:26 | 174 | 25.1100 |
| 09/11/2026 15:26 | 202 | 25.1100 |
| 09/11/2026 15:26 | 100 | 25.1100 |
| 09/11/2026 15:26 | 327 | 25.1100 |
| 09/11/2026 15:26 | 28 | 25.1100 |
| 09/11/2026 15:26 | 89 | 25.1100 |
| 09/11/2026 15:26 | 30 | 25.1100 |
| 09/11/2026 15:26 | 10 | 25.1100 |
| 09/11/2026 15:26 | 202 | 25.1100 |
| 09/11/2026 15:26 | 275 | 25.1100 |
| 09/11/2026 15:26 | 100 | 25.1100 |
| 09/11/2026 15:26 | 439 | 25.1100 |
| 09/11/2026 15:26 | 81 | 25.1000 |
| 09/11/2026 15:26 | 282 | 25.1000 |
| 09/11/2026 15:26 | 98 | 25.1000 |
| 09/11/2026 15:26 | 229 | 25.1000 |
| 09/11/2026 15:26 | 187 | 25.1000 |
| 09/11/2026 15:26 | 89 | 25.1000 |
| 09/11/2026 15:26 | 0.0595 | 25.1000 |
| 09/11/2026 15:26 | 0.0601 | 25.1000 |
| 09/11/2026 15:26 | 0.0424 | 25.1000 |
| 09/11/2026 15:26 | 1.049 | 25.1200 |
| 09/11/2026 15:26 | 0.0348 | 25.1000 |
| 09/11/2026 15:26 | 1 | 25.1200 |
| 09/11/2026 15:25 | 0.0368 | 25.1000 |
| 09/11/2026 15:25 | 0.0354 | 25.1000 |
| 09/11/2026 15:25 | 0.0144 | 25.0900 |
| 09/11/2026 15:25 | 61 | 25.0900 |
| 09/11/2026 15:25 | 50 | 25.0900 |
| 09/11/2026 15:25 | 41 | 25.0900 |
| 09/11/2026 15:25 | 80 | 25.0900 |
| 09/11/2026 15:24 | 399 | 25.0900 |
| 09/11/2026 15:24 | 495 | 25.0900 |
| 09/11/2026 15:24 | 15 | 25.0900 |
| 09/11/2026 15:24 | 24 | 25.0900 |
| 09/11/2026 15:24 | 5 | 25.0900 |
| 09/11/2026 15:24 | 15 | 25.0900 |
| 09/11/2026 15:24 | 94 | 25.0900 |
| 09/11/2026 15:24 | 0.0454 | 25.0800 |
| 09/11/2026 15:24 | 0.0637 | 25.0800 |
| 09/11/2026 15:24 | 15 | 25.0800 |
| 09/11/2026 15:24 | 0.084 | 25.0900 |
| 09/11/2026 15:24 | 0.0143 | 25.0800 |
| 09/11/2026 15:23 | 0.2258 | 25.0900 |
| 09/11/2026 15:23 | 0.0143 | 25.0800 |
| 09/11/2026 15:23 | 1.4355 | 25.0900 |
| 09/11/2026 15:23 | 1 | 25.0900 |
| 09/11/2026 15:23 | 0.0578 | 25.0900 |
| 09/11/2026 15:23 | 126 | 25.0800 |
| 09/11/2026 15:23 | 17 | 25.0800 |
| 09/11/2026 15:23 | 54 | 25.0800 |
| 09/11/2026 15:22 | 0.3 | 25.0800 |
| 09/11/2026 15:22 | 0.0342 | 25.0700 |
| 09/11/2026 15:22 | 0.3631 | 25.0800 |
| 09/11/2026 15:22 | 0.0502 | 25.0700 |
| 09/11/2026 15:22 | 0.0143 | 25.0700 |
| 09/11/2026 15:22 | 0.0143 | 25.0700 |
| 09/11/2026 15:21 | 0.0143 | 25.0700 |
| 09/11/2026 15:21 | 0.0917 | 25.0800 |
| 09/11/2026 15:21 | 0.0145 | 25.0700 |
| 09/11/2026 15:21 | 18 | 25.0800 |
| 09/11/2026 15:21 | 0.1204 | 25.0700 |
| 09/11/2026 15:21 | 0.1198 | 25.0700 |
| 09/11/2026 15:21 | 0.2375 | 25.0700 |
| 09/11/2026 15:21 | 209 | 25.0772 |
| 09/11/2026 15:21 | 0.0145 | 25.0700 |
| 09/11/2026 15:21 | 0.2523 | 25.0900 |
| 09/11/2026 15:21 | 0.0145 | 25.0800 |
| 09/11/2026 15:21 | 0.0145 | 25.0700 |
| 09/11/2026 15:20 | 0.2214 | 25.0900 |
| 09/11/2026 15:20 | 0.0558 | 25.0900 |
| 09/11/2026 15:20 | 2.938 | 25.0900 |
| 09/11/2026 15:20 | 3 | 25.0900 |
| 09/11/2026 15:20 | 0.0295 | 25.0800 |
| 09/11/2026 15:20 | 2 | 25.0900 |
| 09/11/2026 15:20 | 1.0878 | 25.0800 |
| 09/11/2026 15:19 | 396 | 25.08449 |
| 09/11/2026 15:19 | 0.0143 | 25.0800 |
| 09/11/2026 15:19 | 0.4726 | 25.0900 |
| 09/11/2026 15:19 | 113 | 25.0800 |
| 09/11/2026 15:19 | 22 | 25.0800 |
| 09/11/2026 15:18 | 10.0331 | 25.0900 |
| 09/11/2026 15:18 | 1195 | 25.0870 |
| 09/11/2026 15:18 | 0.0482 | 25.0900 |
| 09/11/2026 15:18 | 1.2 | 25.0800 |
| 09/11/2026 15:17 | 0.1988 | 25.1000 |
| 09/11/2026 15:17 | 1.2 | 25.0800 |
| 09/11/2026 15:17 | 0.0801 | 25.0900 |
| 09/11/2026 15:17 | 36 | 25.0900 |
| 09/11/2026 15:17 | 1 | 25.0800 |
| 09/11/2026 15:17 | 283 | 25.0800 |
| 09/11/2026 15:17 | 327 | 25.0800 |
| 09/11/2026 15:17 | 5 | 25.0900 |
| 09/11/2026 15:17 | 78 | 25.0900 |
| 09/11/2026 15:17 | 50 | 25.0900 |
| 09/11/2026 15:17 | 121 | 25.0900 |
| 09/11/2026 15:17 | 267 | 25.0900 |
| 09/11/2026 15:17 | 7 | 25.0900 |
| 09/11/2026 15:17 | 46 | 25.1000 |
| 09/11/2026 15:17 | 85 | 25.1000 |
| 09/11/2026 15:17 | 327 | 25.1000 |
| 09/11/2026 15:17 | 230 | 25.1000 |
| 09/11/2026 15:17 | 168 | 25.1000 |
| 09/11/2026 15:17 | 15 | 25.1000 |
| 09/11/2026 15:17 | 7 | 25.1000 |
| 09/11/2026 15:17 | 125 | 25.1000 |
| 09/11/2026 15:17 | 53 | 25.1000 |
| 09/11/2026 15:17 | 427 | 25.1000 |
| 09/11/2026 15:17 | 16 | 25.1000 |
| 09/11/2026 15:17 | 0.0143 | 25.0900 |
| 09/11/2026 15:17 | 0.0143 | 25.0900 |
| 09/11/2026 15:17 | 0.0147 | 25.0900 |
| 09/11/2026 15:17 | 0.047 | 25.1000 |
| 09/11/2026 15:16 | 0.074 | 25.1000 |
| 09/11/2026 15:16 | 0.0147 | 25.0900 |
| 09/11/2026 15:16 | 0.0837 | 25.1000 |
| 09/11/2026 15:16 | 0.0143 | 25.0900 |
| 09/11/2026 15:16 | 0.0143 | 25.0900 |
| 09/11/2026 15:16 | 0.5247 | 25.1000 |
| 09/11/2026 15:16 | 0.0143 | 25.0900 |
| 09/11/2026 15:16 | 0.0144 | 25.0900 |
| 09/11/2026 15:16 | 0.3704 | 25.1000 |
| 09/11/2026 15:15 | 0.5159 | 25.1000 |
| 09/11/2026 15:15 | 0.0493 | 25.0900 |
| 09/11/2026 15:15 | 0.0143 | 25.0900 |
| 09/11/2026 15:15 | 0.0618 | 25.1000 |
| 09/11/2026 15:15 | 0.0144 | 25.0900 |
| 09/11/2026 15:15 | 0.0141 | 25.0900 |
| 09/11/2026 15:15 | 0.0142 | 25.0900 |
| 09/11/2026 15:15 | 0.0141 | 25.0900 |
| 09/11/2026 15:15 | 376 | 25.0936 |
| 09/11/2026 15:15 | 0.0307 | 25.0900 |
| 09/11/2026 15:14 | 0.0525 | 25.0900 |
| 09/11/2026 15:14 | 0.0516 | 25.0900 |
| 09/11/2026 15:14 | 0.0144 | 25.0900 |
| 09/11/2026 15:14 | 0.0143 | 25.0900 |
| 09/11/2026 15:14 | 0.0144 | 25.0900 |
| 09/11/2026 15:14 | 10 | 25.0950 |
| 09/11/2026 15:14 | 1.0108 | 25.1000 |
| 09/11/2026 15:14 | 0.0141 | 25.0900 |
| 09/11/2026 15:14 | 0.0144 | 25.0900 |
| 09/11/2026 15:13 | 0.0144 | 25.0900 |
| 09/11/2026 15:13 | 0.0147 | 25.0900 |
| 09/11/2026 15:13 | 0.2331 | 25.1000 |
| 09/11/2026 15:13 | 0.0144 | 25.0800 |
| 09/11/2026 15:13 | 0.0384 | 25.0800 |
| 09/11/2026 15:13 | 0.4082 | 25.1000 |
| 09/11/2026 15:13 | 0.0147 | 25.0800 |
| 09/11/2026 15:12 | 144 | 25.0900 |
| 09/11/2026 15:12 | 144 | 25.0900 |
| 09/11/2026 15:12 | 0.3712 | 25.1000 |
| 09/11/2026 15:12 | 0.0394 | 25.1000 |
| 09/11/2026 15:12 | 0.0144 | 25.0900 |
| 09/11/2026 15:12 | 0.0637 | 25.1100 |
| 09/11/2026 15:12 | 0.0438 | 25.1000 |
| 09/11/2026 15:12 | 196 | 25.1000 |
| 09/11/2026 15:12 | 131 | 25.1000 |
| 09/11/2026 15:12 | 16 | 25.1000 |
| 09/11/2026 15:12 | 17 | 25.1000 |
| 09/11/2026 15:12 | 94 | 25.1000 |
| 09/11/2026 15:11 | 3 | 25.1000 |
| 09/11/2026 15:11 | 169 | 25.0900 |
| 09/11/2026 15:11 | 50 | 25.0900 |
| 09/11/2026 15:11 | 415 | 25.0900 |
| 09/11/2026 15:10 | 0.0394 | 25.1100 |
| 09/11/2026 15:10 | 2 | 25.1100 |
| 09/11/2026 15:10 | 18 | 25.1000 |
| 09/11/2026 15:09 | 172 | 25.1000 |
| 09/11/2026 15:09 | 0.0399 | 25.0900 |
| 09/11/2026 15:09 | 0.125 | 25.1100 |
| 09/11/2026 15:07 | 0.5575 | 25.1100 |
| 09/11/2026 15:07 | 5 | 25.1100 |
| 09/11/2026 15:07 | 0.8562 | 25.1000 |
| 09/11/2026 15:06 | 0.0369 | 25.1100 |
| 09/11/2026 15:06 | 0.094 | 25.1100 |
| 09/11/2026 15:06 | 1 | 25.1100 |
| 09/11/2026 15:06 | 2235 | 25.10288 |
| 09/11/2026 15:06 | 1 | 25.1000 |
| 09/11/2026 15:06 | 73 | 25.1000 |
| 09/11/2026 15:06 | 202 | 25.1000 |
| 09/11/2026 15:06 | 35 | 25.1000 |
| 09/11/2026 15:06 | 367 | 25.1000 |
| 09/11/2026 15:06 | 68 | 25.1000 |
| 09/11/2026 15:06 | 40 | 25.1000 |
| 09/11/2026 15:06 | 163 | 25.1000 |
| 09/11/2026 15:06 | 18 | 25.1000 |
| 09/11/2026 15:06 | 1 | 25.1000 |
| 09/11/2026 15:05 | 2 | 25.1000 |
| 09/11/2026 15:04 | 0.068 | 25.1000 |
| 09/11/2026 15:04 | 79 | 25.1000 |
| 09/11/2026 15:04 | 2 | 25.1000 |
| 09/11/2026 15:04 | 318 | 25.1100 |
| 09/11/2026 15:04 | 57 | 25.1100 |
| 09/11/2026 15:04 | 0.6007 | 25.1200 |
| 09/11/2026 15:03 | 2 | 25.1200 |
| 09/11/2026 15:03 | 17 | 25.1300 |
| 09/11/2026 15:03 | 603.9162 | 25.1300 |
| 09/11/2026 15:02 | 3 | 25.1300 |
| 09/11/2026 15:02 | 0.0517 | 25.1300 |
| 09/11/2026 15:02 | 18 | 25.1100 |
| 09/11/2026 15:02 | 16 | 25.1100 |
| 09/11/2026 15:02 | 7 | 25.1100 |
| 09/11/2026 15:02 | 490 | 25.1100 |
| 09/11/2026 15:02 | 87 | 25.1100 |
| 09/11/2026 15:02 | 15 | 25.1100 |
| 09/11/2026 15:02 | 113 | 25.1100 |
| 09/11/2026 15:01 | 92 | 25.1000 |
| 09/11/2026 15:01 | 0.2003 | 25.1100 |
| 09/11/2026 15:01 | 160 | 25.1050 |
| 09/11/2026 15:01 | 158 | 25.1100 |
| 09/11/2026 15:01 | 150 | 25.1000 |
| 09/11/2026 15:01 | 113 | 25.1000 |
| 09/11/2026 15:00 | 2 | 25.1100 |
| 09/11/2026 15:00 | 87 | 25.1000 |
| 09/11/2026 15:00 | 231 | 25.1000 |
| 09/11/2026 15:00 | 31 | 25.1000 |
| 09/11/2026 15:00 | 5 | 25.1000 |
| 09/11/2026 15:00 | 100 | 25.0972 |
| 09/11/2026 15:00 | 133 | 25.1000 |
| 09/11/2026 15:00 | 17 | 25.1000 |
| 09/11/2026 15:00 | 24 | 25.1000 |
| 09/11/2026 15:00 | 392 | 25.1000 |
| 09/11/2026 15:00 | 10 | 25.1000 |
| 09/11/2026 14:59 | 0.5698 | 25.1000 |
| 09/11/2026 14:59 | 3 | 25.1000 |
| 09/11/2026 14:59 | 0.1343 | 25.1000 |
| 09/11/2026 14:59 | 0.059 | 25.0900 |
| 09/11/2026 14:59 | 0.041 | 25.0900 |
| 09/11/2026 14:59 | 0.0339 | 25.0900 |
| 09/11/2026 14:59 | 0.0581 | 25.0900 |
| 09/11/2026 14:58 | 0.822 | 25.1000 |
| 09/11/2026 14:58 | 0.1005 | 25.0900 |
| 09/11/2026 14:58 | 0.043 | 25.0900 |
| 09/11/2026 14:58 | 0.0595 | 25.0900 |
| 09/11/2026 14:58 | 0.1017 | 25.0900 |
| 09/11/2026 14:58 | 0.0716 | 25.0900 |
| 09/11/2026 14:58 | 0.0144 | 25.0900 |
| 09/11/2026 14:58 | 0.4072 | 25.1000 |
| 09/11/2026 14:58 | 0.0327 | 25.0900 |
| 09/11/2026 14:57 | 0.0145 | 25.0900 |
| 09/11/2026 14:57 | 0.0145 | 25.0900 |
| 09/11/2026 14:57 | 0.0145 | 25.0800 |
| 09/11/2026 14:57 | 0.2717 | 25.1000 |
| 09/11/2026 14:57 | 0.1812 | 25.1000 |
| 09/11/2026 14:57 | 0.0145 | 25.0900 |
| 09/11/2026 14:57 | 0.076 | 25.1000 |
| 09/11/2026 14:56 | 105 | 25.1000 |
| 09/11/2026 14:56 | 1 | 25.1100 |
| 09/11/2026 14:56 | 0.0297 | 25.1000 |
| 09/11/2026 14:56 | 0.4548 | 25.1100 |
| 09/11/2026 14:56 | 0.0145 | 25.1000 |
| 09/11/2026 14:56 | 0.0356 | 25.1000 |
| 09/11/2026 14:56 | 0.351 | 25.1000 |
| 09/11/2026 14:56 | 0.7573 | 25.1100 |
| 09/11/2026 14:56 | 1.4537 | 25.1100 |
| 09/11/2026 14:56 | 1 | 25.1100 |
| 09/11/2026 14:56 | 18 | 25.1000 |
| 09/11/2026 14:56 | 0.2251 | 25.1100 |
| 09/11/2026 14:55 | 0.0145 | 25.0900 |
| 09/11/2026 14:55 | 0.3146 | 25.1100 |
| 09/11/2026 14:55 | 0.6422 | 25.1100 |
| 09/11/2026 14:55 | 0.0928 | 25.1100 |
| 09/11/2026 14:55 | 1 | 25.1100 |
| 09/11/2026 14:55 | 0.0145 | 25.1000 |
| 09/11/2026 14:55 | 0.0394 | 25.1100 |
| 09/11/2026 14:55 | 0.0147 | 25.1000 |
| 09/11/2026 14:55 | 0.0369 | 25.1000 |
| 09/11/2026 14:55 | 0.0519 | 25.1000 |
| 09/11/2026 14:55 | 0.0307 | 25.1000 |
| 09/11/2026 14:55 | 0.0916 | 25.1100 |
| 09/11/2026 14:55 | 16 | 25.1100 |
| 09/11/2026 14:55 | 0.0145 | 25.0900 |
| 09/11/2026 14:54 | 0.0145 | 25.1000 |
| 09/11/2026 14:54 | 0.0145 | 25.1000 |
| 09/11/2026 14:54 | 0.0145 | 25.1000 |
| 09/11/2026 14:54 | 8 | 25.1200 |
| 09/11/2026 14:54 | 0.1046 | 25.1000 |
| 09/11/2026 14:54 | 0.0536 | 25.1000 |
| 09/11/2026 14:54 | 0.2632 | 25.1000 |
| 09/11/2026 14:54 | 0.1058 | 25.1000 |
| 09/11/2026 14:54 | 0.3636 | 25.1200 |
| 09/11/2026 14:54 | 0.0145 | 25.1000 |
| 09/11/2026 14:54 | 2 | 25.1200 |
| 09/11/2026 14:54 | 0.076 | 25.1000 |
| 09/11/2026 14:54 | 0.0772 | 25.1000 |
| 09/11/2026 14:54 | 0.0324 | 25.1000 |
| 09/11/2026 14:54 | 0.0536 | 25.1000 |
| 09/11/2026 14:54 | 0.0528 | 25.1000 |
| 09/11/2026 14:54 | 0.0634 | 25.1000 |
| 09/11/2026 14:54 | 0.0372 | 25.1000 |
| 09/11/2026 14:54 | 0.0884 | 25.1000 |
| 09/11/2026 14:54 | 0.0902 | 25.1000 |
| 09/11/2026 14:54 | 0.1622 | 25.1200 |
| 09/11/2026 14:54 | 0.0145 | 25.1000 |
| 09/11/2026 14:54 | 0.3656 | 25.1200 |
| 09/11/2026 14:54 | 0.0145 | 25.1000 |
| 09/11/2026 14:54 | 0.0472 | 25.1000 |
| 09/11/2026 14:54 | 0.0466 | 25.1000 |
| 09/11/2026 14:54 | 0.0336 | 25.1000 |
| 09/11/2026 14:54 | 2 | 25.1200 |
| 09/11/2026 14:53 | 0.3191 | 25.1200 |
| 09/11/2026 14:53 | 100.4807 | 25.1000 |
| 09/11/2026 14:53 | 0.0413 | 25.1000 |
| 09/11/2026 14:53 | 0.0693 | 25.1000 |
| 09/11/2026 14:53 | 0.0298 | 25.1000 |
| 09/11/2026 14:53 | 0.0498 | 25.1000 |
| 09/11/2026 14:53 | 6.2549 | 25.1100 |
| 09/11/2026 14:53 | 0.0146 | 25.1000 |
| 09/11/2026 14:53 | 0.0295 | 25.1100 |
| 09/11/2026 14:53 | 0.0145 | 25.1000 |
| 09/11/2026 14:53 | 0.0145 | 25.1000 |
| 09/11/2026 14:52 | 0.0145 | 25.1000 |
| 09/11/2026 14:52 | 0.0141 | 25.1000 |
| 09/11/2026 14:52 | 0.0424 | 25.1100 |
| 09/11/2026 14:52 | 27 | 25.1200 |
| 09/11/2026 14:52 | 1 | 25.1000 |
| 09/11/2026 14:52 | 1 | 25.1000 |
| 09/11/2026 14:52 | 0.0144 | 25.1000 |
| 09/11/2026 14:52 | 0.0145 | 25.1000 |
| 09/11/2026 14:52 | 0.0249 | 25.1000 |
| 09/11/2026 14:52 | 0.0249 | 25.1000 |
| 09/11/2026 14:52 | 0.0194 | 25.1200 |
| 09/11/2026 14:52 | 0.0148 | 25.1000 |
| 09/11/2026 14:52 | 0.0145 | 25.1000 |
| 09/11/2026 14:52 | 0.2965 | 25.1200 |
| 09/11/2026 14:52 | 0.0145 | 25.0900 |
| 09/11/2026 14:52 | 0.0145 | 25.1000 |
| 09/11/2026 14:52 | 0.0147 | 25.1000 |
| 09/11/2026 14:52 | 1.7602 | 25.1200 |
| 09/11/2026 14:52 | 2 | 25.1200 |
| 09/11/2026 14:52 | 17 | 25.1100 |
| 09/11/2026 14:51 | 0.0146 | 25.0900 |
| 09/11/2026 14:51 | 2 | 25.1100 |
| 09/11/2026 14:51 | 43 | 25.1100 |
| 09/11/2026 14:51 | 0.0145 | 25.1100 |
| 09/11/2026 14:51 | 5 | 25.1200 |
| 09/11/2026 14:51 | 0.0148 | 25.1100 |
| 09/11/2026 14:51 | 0.0148 | 25.1100 |
| 09/11/2026 14:51 | 0.1819 | 25.1300 |
| 09/11/2026 14:51 | 0.0147 | 25.1100 |
| 09/11/2026 14:51 | 0.0148 | 25.1100 |
| 09/11/2026 14:51 | 0.169 | 25.1300 |
| 09/11/2026 14:51 | 0.6994 | 25.1300 |
| 09/11/2026 14:51 | 0.0424 | 25.1100 |
| 09/11/2026 14:51 | 0.0301 | 25.1100 |
| 09/11/2026 14:51 | 0.0418 | 25.1100 |
| 09/11/2026 14:51 | 0.0142 | 25.1100 |
| 09/11/2026 14:51 | 3 | 25.1300 |
| 09/11/2026 14:50 | 0.0148 | 25.1100 |
| 09/11/2026 14:50 | 0.0148 | 25.1000 |
| 09/11/2026 14:50 | 54 | 25.1200 |
| 09/11/2026 14:50 | 17 | 25.1200 |
| 09/11/2026 14:50 | 16 | 25.1200 |
| 09/11/2026 14:50 | 0.0148 | 25.1000 |
| 09/11/2026 14:50 | 0.0148 | 25.1000 |
| 09/11/2026 14:50 | 0.0142 | 25.1000 |
| 09/11/2026 14:50 | 0.0148 | 25.1000 |
| 09/11/2026 14:50 | 0.0148 | 25.1000 |
| 09/11/2026 14:50 | 0.0142 | 25.1000 |
| 09/11/2026 14:49 | 0.0581 | 25.1000 |
| 09/11/2026 14:49 | 0.0345 | 25.1000 |
| 09/11/2026 14:49 | 0.0595 | 25.1000 |
| 09/11/2026 14:49 | 0.0419 | 25.1000 |
| 09/11/2026 14:49 | 0.0681 | 25.1100 |
| 09/11/2026 14:49 | 0.16 | 25.1100 |
| 09/11/2026 14:49 | 0.158 | 25.1100 |
| 09/11/2026 14:49 | 0.1135 | 25.1100 |
| 09/11/2026 14:49 | 3.3764 | 25.1300 |
| 09/11/2026 14:49 | 3 | 25.1300 |
| 09/11/2026 14:49 | 0.0451 | 25.1100 |
| 09/11/2026 14:49 | 0.0456 | 25.1100 |
| 09/11/2026 14:49 | 0.0448 | 25.1100 |
| 09/11/2026 14:49 | 0.0451 | 25.1100 |
| 09/11/2026 14:49 | 0.6295 | 25.1300 |
| 09/11/2026 14:49 | 0.0566 | 25.1100 |
| 09/11/2026 14:49 | 0.0309 | 25.1100 |
| 09/11/2026 14:49 | 0.0563 | 25.1100 |
| 09/11/2026 14:49 | 0.0404 | 25.1100 |
| 09/11/2026 14:49 | 0.3088 | 25.1300 |
| 09/11/2026 14:49 | 0.0144 | 25.1100 |
| 09/11/2026 14:49 | 231 | 25.1200 |
| 09/11/2026 14:49 | 23 | 25.1200 |
| 09/11/2026 14:48 | 0.0142 | 25.1100 |
| 09/11/2026 14:48 | 0.1175 | 25.1200 |
| 09/11/2026 14:48 | 2 | 25.1200 |
| 09/11/2026 14:48 | 0.061 | 25.1100 |
| 09/11/2026 14:48 | 0.0357 | 25.1100 |
| 09/11/2026 14:48 | 0.0601 | 25.1100 |
| 09/11/2026 14:48 | 0.0436 | 25.1300 |
| 09/11/2026 14:48 | 0.1353 | 25.1100 |
| 09/11/2026 14:48 | 0.1359 | 25.1100 |
| 09/11/2026 14:48 | 0.0142 | 25.1100 |
| 09/11/2026 14:48 | 0.0333 | 25.1100 |
| 09/11/2026 14:48 | 0.0578 | 25.1100 |
| 09/11/2026 14:48 | 0.0413 | 25.1100 |
| 09/11/2026 14:48 | 0.0578 | 25.1100 |
| 09/11/2026 14:47 | 0.2194 | 25.1300 |
| 09/11/2026 14:47 | 100 | 25.1200 |
| 09/11/2026 14:47 | 124 | 25.1200 |
| 09/11/2026 14:47 | 0.4105 | 25.1200 |
| 09/11/2026 14:47 | 125 | 25.1000 |
| 09/11/2026 14:47 | 231 | 25.1000 |
| 09/11/2026 14:47 | 1 | 25.1000 |
| 09/11/2026 14:47 | 0.5482 | 25.1000 |
| 09/11/2026 14:47 | 1.8238 | 25.1000 |
| 09/11/2026 14:47 | 0.0295 | 25.1000 |
| 09/11/2026 14:47 | 0.0145 | 25.0800 |
| 09/11/2026 14:47 | 2 | 25.1000 |
| 09/11/2026 14:47 | 9 | 25.1000 |
| 09/11/2026 14:47 | 0.0145 | 25.0800 |
| 09/11/2026 14:47 | 2 | 25.1000 |
| 09/11/2026 14:47 | 1.7249 | 25.1000 |
| 09/11/2026 14:47 | 2 | 25.1000 |
| 09/11/2026 14:46 | 0.0144 | 25.0800 |
| 09/11/2026 14:46 | 0.0793 | 25.0900 |
| 09/11/2026 14:46 | 231 | 25.0900 |
| 09/11/2026 14:46 | 48 | 25.0900 |
| 09/11/2026 14:46 | 80 | 25.0900 |
| 09/11/2026 14:46 | 0.1268 | 25.0900 |
| 09/11/2026 14:46 | 80 | 25.0900 |
| 09/11/2026 14:46 | 0.0566 | 25.1000 |
| 09/11/2026 14:46 | 0.0558 | 25.0800 |
| 09/11/2026 14:46 | 0.0319 | 25.0800 |
| 09/11/2026 14:46 | 0.0398 | 25.0800 |
| 09/11/2026 14:46 | 0.0558 | 25.0800 |
| 09/11/2026 14:46 | 0.0144 | 25.0800 |
| 09/11/2026 14:46 | 0.0144 | 25.0800 |
| 09/11/2026 14:46 | 0.0141 | 25.0800 |
| 09/11/2026 14:45 | 132 | 25.1000 |
| 09/11/2026 14:45 | 68 | 25.1000 |
| 09/11/2026 14:45 | 0.0924 | 25.1100 |
| 09/11/2026 14:44 | 0.0562 | 25.1100 |
| 09/11/2026 14:43 | 0.4602 | 25.1000 |
| 09/11/2026 14:42 | 88 | 25.1000 |
| 09/11/2026 14:42 | 56 | 25.1000 |
| 09/11/2026 14:41 | 188 | 25.1200 |
| 09/11/2026 14:41 | 11 | 25.1200 |
| 09/11/2026 14:41 | 163 | 25.1100 |
| 09/11/2026 14:40 | 0.0649 | 25.1200 |
| 09/11/2026 14:39 | 400 | 25.1200 |
| 09/11/2026 14:39 | 399 | 25.1200 |
| 09/11/2026 14:39 | 134 | 25.1000 |
| 09/11/2026 14:39 | 268 | 25.1000 |
| 09/11/2026 14:39 | 94 | 25.1000 |
| 09/11/2026 14:39 | 222 | 25.1000 |
| 09/11/2026 14:39 | 26 | 25.1000 |
| 09/11/2026 14:38 | 0.1188 | 25.0900 |
| 09/11/2026 14:38 | 20 | 25.0800 |
| 09/11/2026 14:38 | 129 | 25.0800 |
| 09/11/2026 14:38 | 237 | 25.0800 |
| 09/11/2026 14:38 | 68 | 25.0800 |
| 09/11/2026 14:38 | 29 | 25.0700 |
| 09/11/2026 14:38 | 237 | 25.0700 |
| 09/11/2026 14:38 | 89 | 25.0700 |
| 09/11/2026 14:38 | 488 | 25.0700 |
| 09/11/2026 14:38 | 17 | 25.0700 |
| 09/11/2026 14:38 | 22 | 25.0700 |
| 09/11/2026 14:38 | 274 | 25.0700 |
| 09/11/2026 14:37 | 0.0162 | 25.0800 |
| 09/11/2026 14:37 | 0.023 | 25.0800 |
| 09/11/2026 14:37 | 0.1149 | 25.0800 |
| 09/11/2026 14:37 | 0.0168 | 25.0800 |
| 09/11/2026 14:37 | 0.0343 | 25.0800 |
| 09/11/2026 14:37 | 0.0428 | 25.0800 |
| 09/11/2026 14:37 | 0.0422 | 25.0800 |
| 09/11/2026 14:37 | 0.0343 | 25.0800 |
| 09/11/2026 14:37 | 0.0325 | 25.0800 |
| 09/11/2026 14:37 | 0.0349 | 25.0800 |
| 09/11/2026 14:37 | 0.0286 | 25.0800 |
| 09/11/2026 14:37 | 0.0514 | 25.0800 |
| 09/11/2026 14:37 | 0.0484 | 25.0800 |
| 09/11/2026 14:37 | 0.1376 | 25.0800 |
| 09/11/2026 14:36 | 396 | 25.06898 |
| 09/11/2026 14:36 | 0.201 | 25.0800 |
| 09/11/2026 14:36 | 13 | 25.0800 |
| 09/11/2026 14:36 | 80 | 25.09854 |
| 09/11/2026 14:35 | 0.8718 | 25.1100 |
| 09/11/2026 14:35 | 47 | 25.09877 |
| 09/11/2026 14:34 | 104 | 25.1000 |
| 09/11/2026 14:34 | 281 | 25.1000 |
| 09/11/2026 14:34 | 260 | 25.1000 |
| 09/11/2026 14:34 | 0.2749 | 25.1000 |
| 09/11/2026 14:34 | 0.04 | 25.1200 |
| 09/11/2026 14:34 | 257 | 25.1000 |
| 09/11/2026 14:34 | 15 | 25.1100 |
| 09/11/2026 14:34 | 418 | 25.1100 |
| 09/11/2026 14:33 | 269 | 25.1200 |
| 09/11/2026 14:33 | 426 | 25.1300 |
| 09/11/2026 14:33 | 427 | 25.1300 |
| 09/11/2026 14:33 | 159 | 25.1300 |
| 09/11/2026 14:33 | 1365 | 25.1300 |
| 09/11/2026 14:33 | 300 | 25.1300 |
| 09/11/2026 14:33 | 501 | 25.1300 |
| 09/11/2026 14:33 | 96 | 25.1300 |
| 09/11/2026 14:33 | 238 | 25.1300 |
| 09/11/2026 14:33 | 300 | 25.1300 |
| 09/11/2026 14:33 | 251 | 25.1300 |
| 09/11/2026 14:33 | 279 | 25.1300 |
| 09/11/2026 14:33 | 20 | 25.1300 |
| 09/11/2026 14:32 | 135 | 25.1300 |
| 09/11/2026 14:32 | 24 | 25.1300 |
| 09/11/2026 14:32 | 460 | 25.1300 |
| 09/11/2026 14:32 | 60 | 25.1400 |
| 09/11/2026 14:32 | 140 | 25.1400 |
| 09/11/2026 14:32 | 108 | 25.1400 |
| 09/11/2026 14:32 | 250 | 25.1300 |
| 09/11/2026 14:32 | 100 | 25.1300 |
| 09/11/2026 14:32 | 101 | 25.1300 |
| 09/11/2026 14:32 | 272 | 25.1300 |
| 09/11/2026 14:32 | 89 | 25.1200 |
| 09/11/2026 14:32 | 200 | 25.1200 |
| 09/11/2026 14:32 | 917 | 25.12151 |
| 09/11/2026 14:31 | 0.1503 | 25.1200 |
| 09/11/2026 14:31 | 25 | 25.1300 |
| 09/11/2026 14:31 | 381 | 25.1300 |
| 09/11/2026 14:31 | 182 | 25.1300 |
| 09/11/2026 14:31 | 49 | 25.1300 |
| 09/11/2026 14:31 | 42 | 25.1300 |
| 09/11/2026 14:31 | 230 | 25.1200 |
| 09/11/2026 14:31 | 259 | 25.1200 |
| 09/11/2026 14:31 | 182 | 25.1200 |
| 09/11/2026 14:31 | 74 | 25.1200 |
| 09/11/2026 14:31 | 16 | 25.1200 |
| 09/11/2026 14:31 | 448 | 25.1200 |
| 09/11/2026 14:31 | 190 | 25.1200 |
| 09/11/2026 14:31 | 83 | 25.1200 |
| 09/11/2026 14:30 | 2 | 25.1300 |
| 09/11/2026 14:30 | 0.1974 | 25.1300 |
| 09/11/2026 14:30 | 182 | 25.1100 |
| 09/11/2026 14:30 | 266 | 25.1100 |
| 09/11/2026 14:30 | 182 | 25.1200 |
| 09/11/2026 14:30 | 362 | 25.1100 |
| 09/11/2026 14:30 | 182 | 25.1100 |
| 09/11/2026 14:30 | 51 | 25.1300 |
| 09/11/2026 14:30 | 51 | 25.1300 |
| 09/11/2026 14:30 | 182 | 25.1200 |
| 09/11/2026 14:30 | 27 | 25.1200 |
| 09/11/2026 14:30 | 182 | 25.1200 |
| 09/11/2026 14:30 | 259 | 25.1400 |
| 09/11/2026 14:30 | 214 | 25.1400 |
| 09/11/2026 14:30 | 243 | 25.1400 |
| 09/11/2026 14:30 | 224 | 25.1300 |
| 09/11/2026 14:30 | 329 | 25.1300 |
| 09/11/2026 14:30 | 257 | 25.1300 |
| 09/11/2026 14:30 | 46 | 25.1300 |
| 09/11/2026 14:30 | 339 | 25.1200 |
| 09/11/2026 14:30 | 271 | 25.1200 |
| 09/11/2026 14:30 | 182 | 25.1000 |
| 09/11/2026 14:30 | 268 | 25.1100 |
| 09/11/2026 14:30 | 100 | 25.1100 |
| 09/11/2026 14:30 | 275 | 25.1000 |
| 09/11/2026 14:30 | 182 | 25.0900 |
| 09/11/2026 14:30 | 190 | 25.0900 |
| 09/11/2026 14:30 | 182 | 25.1100 |
| 09/11/2026 14:30 | 83 | 25.0900 |
| 09/11/2026 14:30 | 83 | 25.0900 |
| 09/11/2026 14:30 | 182 | 25.1000 |
| 09/11/2026 14:30 | 182 | 25.0900 |
| 09/11/2026 14:30 | 182 | 25.0900 |
| 09/11/2026 14:30 | 50 | 25.0600 |
| 09/11/2026 14:30 | 242 | 25.0600 |
| 09/11/2026 14:30 | 223 | 25.0600 |
| 09/11/2026 14:30 | 22 | 25.0800 |
| 09/11/2026 14:30 | 182 | 25.0700 |
| 09/11/2026 14:30 | 182 | 25.0900 |
| 09/11/2026 14:30 | 138 | 25.0800 |
| 09/11/2026 14:30 | 22 | 25.0800 |
| 09/11/2026 14:30 | 22 | 25.0800 |
| 09/11/2026 14:30 | 200 | 25.0700 |
| 09/11/2026 14:30 | 202 | 25.0700 |
| 09/11/2026 14:30 | 51 | 25.0700 |
| 09/11/2026 14:30 | 22 | 25.0900 |
| 09/11/2026 14:30 | 39 | 25.0900 |
| 09/11/2026 14:30 | 182 | 25.0900 |
| 09/11/2026 14:30 | 236 | 25.0800 |
| 09/11/2026 14:30 | 219 | 25.0800 |
| 09/11/2026 14:30 | 52 | 25.0800 |
| 09/11/2026 14:30 | 53 | 25.0900 |
| 09/11/2026 14:30 | 42 | 25.1000 |
| 09/11/2026 14:30 | 44 | 25.1100 |
| 09/11/2026 14:30 | 57 | 25.1200 |
| 09/11/2026 14:30 | 41 | 25.1200 |
| 09/11/2026 14:30 | 91 | 25.1300 |
| 09/11/2026 14:30 | 100 | 25.1300 |
| 09/11/2026 14:30 | 182 | 25.1300 |
| 09/11/2026 14:30 | 14 | 25.1300 |
| 09/11/2026 14:30 | 88 | 25.1300 |
| 09/11/2026 14:30 | 106 | 25.1300 |
| 09/11/2026 14:30 | 106 | 25.1300 |
| 09/11/2026 14:30 | 273 | 25.1300 |
| 09/11/2026 14:30 | 46 | 25.1300 |
| 09/11/2026 14:30 | 190 | 25.1100 |
| 09/11/2026 14:30 | 44 | 25.1100 |
| 09/11/2026 14:30 | 273 | 25.1100 |
| 09/11/2026 14:30 | 273 | 25.1000 |
| 09/11/2026 14:30 | 208 | 25.1100 |
| 09/11/2026 14:30 | 182 | 25.1200 |
| 09/11/2026 14:30 | 273 | 25.1200 |
| 09/11/2026 14:30 | 273 | 25.1200 |
| 09/11/2026 14:30 | 273 | 25.1100 |
| 09/11/2026 14:30 | 273 | 25.1000 |
| 09/11/2026 14:30 | 273 | 25.0900 |
| 09/11/2026 14:30 | 109 | 25.1000 |
| 09/11/2026 14:30 | 273 | 25.1000 |
| 09/11/2026 14:30 | 273 | 25.1000 |
| 09/11/2026 14:30 | 3 | 25.0900 |
| 09/11/2026 14:30 | 9 | 25.0900 |
| 09/11/2026 14:30 | 54 | 25.0900 |
| 09/11/2026 14:30 | 12 | 25.0900 |
| 09/11/2026 14:30 | 100 | 25.0900 |
| 09/11/2026 14:30 | 98 | 25.0900 |
| 09/11/2026 14:30 | 12 | 25.0900 |
| 09/11/2026 14:30 | 98 | 25.0900 |
| 09/11/2026 14:30 | 273 | 25.0800 |
| 09/11/2026 14:30 | 100 | 25.0800 |
| 09/11/2026 14:30 | 53 | 25.0900 |
| 09/11/2026 14:30 | 26 | 25.0900 |
| 09/11/2026 14:30 | 273 | 25.0900 |
| 09/11/2026 14:30 | 52 | 25.0800 |
| 09/11/2026 14:30 | 210 | 25.0800 |
| 09/11/2026 14:30 | 273 | 25.0800 |
| 09/11/2026 14:30 | 218 | 25.0800 |
| 09/11/2026 14:30 | 234 | 25.0900 |
| 09/11/2026 14:30 | 273 | 25.0900 |
| 09/11/2026 14:30 | 239 | 25.0900 |
| 09/11/2026 14:30 | 338 | 25.0900 |
| 09/11/2026 14:30 | 128 | 25.1400 |
| 09/11/2026 14:30 | 31 | 25.1100 |
| 09/11/2026 14:30 | 24 | 25.1100 |
| 09/11/2026 14:30 | 273 | 25.1000 |
| 09/11/2026 14:30 | 81 | 25.1000 |
| 09/11/2026 14:30 | 44 | 25.1100 |
| 09/11/2026 14:30 | 272 | 25.1100 |
| 09/11/2026 14:30 | 1 | 25.1100 |
| 09/11/2026 14:30 | 212 | 25.0900 |
| 09/11/2026 14:30 | 210 | 25.0900 |
| 09/11/2026 14:30 | 65 | 25.0900 |
| 09/11/2026 14:30 | 38 | 25.1000 |
| 09/11/2026 14:30 | 202 | 25.1000 |
| 09/11/2026 14:30 | 236 | 25.1000 |
| 09/11/2026 14:30 | 65 | 25.1000 |
| 09/11/2026 14:30 | 174 | 25.1100 |
| 09/11/2026 14:30 | 273 | 25.1100 |
| 09/11/2026 14:30 | 273 | 25.1300 |
| 09/11/2026 14:30 | 201 | 25.1300 |
| 09/11/2026 14:30 | 239 | 25.1300 |
| 09/11/2026 14:30 | 178 | 25.1300 |
| 09/11/2026 14:30 | 55 | 25.1300 |
| 09/11/2026 14:30 | 273 | 25.1400 |
| 09/11/2026 14:30 | 362 | 25.1400 |
| 09/11/2026 14:30 | 57 | 25.1500 |
| 09/11/2026 14:30 | 190 | 25.1500 |
| 09/11/2026 14:30 | 273 | 25.1500 |
| 09/11/2026 14:30 | 273 | 25.1400 |
| 09/11/2026 14:30 | 146 | 25.1400 |
| 09/11/2026 14:30 | 273 | 25.1400 |
| 09/11/2026 14:30 | 57 | 25.1500 |
| 09/11/2026 14:30 | 273 | 25.1500 |
| 09/11/2026 14:30 | 190 | 25.1400 |
| 09/11/2026 14:30 | 273 | 25.1400 |
| 09/11/2026 14:30 | 245 | 25.1300 |
| 09/11/2026 14:30 | 28 | 25.1400 |
| 09/11/2026 14:30 | 14 | 25.1400 |
| 09/11/2026 14:30 | 14 | 25.1400 |
| 09/11/2026 14:30 | 57 | 25.1400 |
| 09/11/2026 14:30 | 55 | 25.1300 |
| 09/11/2026 14:30 | 273 | 25.1300 |
| 09/11/2026 14:30 | 50 | 25.1100 |
| 09/11/2026 14:30 | 100 | 25.1000 |
| 09/11/2026 14:30 | 273 | 25.1000 |
| 09/11/2026 14:30 | 58 | 25.1000 |
| 09/11/2026 14:30 | 273 | 25.1100 |
| 09/11/2026 14:30 | 100 | 25.1100 |
| 09/11/2026 14:30 | 66 | 25.1000 |
| 09/11/2026 14:30 | 273 | 25.0900 |
| 09/11/2026 14:30 | 63 | 25.0800 |
| 09/11/2026 14:30 | 273 | 25.0700 |
| 09/11/2026 14:30 | 273 | 25.0700 |
| 09/11/2026 14:30 | 273 | 25.0500 |
| 09/11/2026 14:30 | 60 | 25.0500 |
| 09/11/2026 14:30 | 60 | 25.0500 |
| 09/11/2026 14:30 | 214 | 25.0600 |
| 09/11/2026 14:30 | 61 | 25.0600 |
| 09/11/2026 14:30 | 59 | 25.0400 |
| 09/11/2026 14:30 | 60 | 25.0500 |
| 09/11/2026 14:30 | 162 | 25.0700 |
| 09/11/2026 14:30 | 273 | 25.0800 |
| 09/11/2026 14:30 | 190 | 25.0800 |
| 09/11/2026 14:30 | 273 | 25.0900 |
| 09/11/2026 14:30 | 182 | 25.0900 |
| 09/11/2026 14:30 | 66 | 25.0900 |
| 09/11/2026 14:30 | 75 | 25.1000 |
| 09/11/2026 14:30 | 66 | 25.1000 |
| 09/11/2026 14:30 | 66 | 25.1000 |
| 09/11/2026 14:30 | 66 | 25.1000 |
| 09/11/2026 14:30 | 207 | 25.0900 |
| 09/11/2026 14:30 | 133 | 25.0900 |
| 09/11/2026 14:30 | 66 | 25.1000 |
| 09/11/2026 14:30 | 273 | 25.1000 |
| 09/11/2026 14:30 | 161 | 25.1100 |
| 09/11/2026 14:30 | 112 | 25.1100 |
| 09/11/2026 14:30 | 273 | 25.1200 |
| 09/11/2026 14:30 | 228 | 25.1200 |
| 09/11/2026 14:30 | 88 | 25.1300 |
| 09/11/2026 14:30 | 97 | 25.1300 |
| 09/11/2026 14:30 | 332 | 25.1300 |
| 09/11/2026 14:30 | 138 | 25.1400 |
| 09/11/2026 14:30 | 273 | 25.1400 |
| 09/11/2026 14:30 | 99 | 25.1400 |
| 09/11/2026 14:30 | 93 | 25.1600 |
| 09/11/2026 14:30 | 103 | 25.1600 |
| 09/11/2026 14:30 | 125 | 25.1700 |
| 09/11/2026 14:30 | 174 | 25.1700 |
| 09/11/2026 14:30 | 174 | 25.1600 |
| 09/11/2026 14:30 | 123 | 25.1600 |
| 09/11/2026 14:30 | 156 | 25.1500 |
| 09/11/2026 14:30 | 174 | 25.1500 |
| 09/11/2026 14:30 | 121 | 25.1500 |
| 09/11/2026 14:30 | 190 | 25.1500 |
| 09/11/2026 14:30 | 119 | 25.1400 |
| 09/11/2026 14:30 | 93 | 25.1400 |
| 09/11/2026 14:30 | 232 | 25.1300 |
| 09/11/2026 14:30 | 85 | 25.1000 |
| 09/11/2026 14:30 | 190 | 25.1200 |
| 09/11/2026 14:30 | 243 | 25.1200 |
| 09/11/2026 14:30 | 223 | 25.1200 |
| 09/11/2026 14:30 | 249 | 25.1200 |
| 09/11/2026 14:30 | 51 | 25.1000 |
| 09/11/2026 14:30 | 46 | 25.1000 |
| 09/11/2026 14:30 | 190 | 25.0900 |
| 09/11/2026 14:30 | 157 | 25.0800 |
| 09/11/2026 14:30 | 470 | 25.0700 |
| 09/11/2026 14:30 | 353 | 25.0700 |
| 09/11/2026 14:30 | 161 | 25.0700 |
| 09/11/2026 14:30 | 21 | 25.0600 |
| 09/11/2026 14:30 | 156 | 25.0600 |
| 09/11/2026 14:30 | 190 | 25.0600 |
| 09/11/2026 14:30 | 182 | 25.0600 |
| 09/11/2026 14:30 | 179 | 25.0500 |
| 09/11/2026 14:30 | 222 | 25.0500 |
| 09/11/2026 14:30 | 25 | 25.0700 |
| 09/11/2026 14:30 | 273 | 25.0700 |
| 09/11/2026 14:30 | 273 | 25.0600 |
| 09/11/2026 14:30 | 182 | 25.0600 |
| 09/11/2026 14:30 | 12 | 25.0600 |
| 09/11/2026 14:30 | 273 | 25.0600 |
| 09/11/2026 14:30 | 12 | 25.0600 |
| 09/11/2026 14:30 | 220 | 25.0600 |
| 09/11/2026 14:30 | 205 | 25.0600 |
| 09/11/2026 14:30 | 106 | 25.0600 |
| 09/11/2026 14:30 | 3 | 25.0600 |
| 09/11/2026 14:30 | 273 | 25.0600 |
| 09/11/2026 14:30 | 273 | 25.0700 |
| 09/11/2026 14:30 | 48 | 25.0700 |
| 09/11/2026 14:30 | 273 | 25.0700 |
| 09/11/2026 14:30 | 23 | 25.0800 |
| 09/11/2026 14:30 | 47 | 25.0900 |
| 09/11/2026 14:30 | 240 | 25.0900 |
| 09/11/2026 14:29 | 0.0324 | 25.0800 |
| 09/11/2026 14:29 | 0.039 | 25.0800 |
| 09/11/2026 14:29 | 0.033 | 25.0800 |
| 09/11/2026 14:29 | 0.0328 | 25.0800 |
| 09/11/2026 14:29 | 0.0389 | 25.0800 |
| 09/11/2026 14:29 | 0.0328 | 25.0800 |
| 09/11/2026 14:29 | 0.1684 | 25.0900 |
| 09/11/2026 14:29 | 129 | 25.0850 |
| 09/11/2026 14:29 | 31 | 25.0900 |
| 09/11/2026 14:29 | 364 | 25.0900 |
| 09/11/2026 14:29 | 186 | 25.0900 |
| 09/11/2026 14:29 | 138 | 25.0800 |
| 09/11/2026 14:29 | 16 | 25.0800 |
| 09/11/2026 14:29 | 100 | 25.0800 |
| 09/11/2026 14:29 | 100 | 25.0800 |
| 09/11/2026 14:29 | 10 | 25.0800 |
| 09/11/2026 14:29 | 265 | 25.0800 |
| 09/11/2026 14:29 | 99 | 25.0800 |
| 09/11/2026 14:29 | 82 | 25.0800 |
| 09/11/2026 14:29 | 94 | 25.0800 |
| 09/11/2026 14:29 | 80 | 25.0800 |
| 09/11/2026 14:29 | 20 | 25.0800 |
| 09/11/2026 14:29 | 95 | 25.0800 |
| 09/11/2026 14:29 | 5 | 25.0800 |
| 09/11/2026 14:29 | 82 | 25.0800 |
| 09/11/2026 14:29 | 193 | 25.0800 |
| 09/11/2026 14:29 | 171 | 25.0800 |
| 09/11/2026 14:29 | 104 | 25.0800 |
| 09/11/2026 14:29 | 63 | 25.0800 |
| 09/11/2026 14:29 | 37 | 25.0800 |
| 09/11/2026 14:29 | 100 | 25.0800 |
| 09/11/2026 14:29 | 37 | 25.0800 |
| 09/11/2026 14:29 | 238 | 25.0800 |
| 09/11/2026 14:29 | 67 | 25.0800 |
| 09/11/2026 14:29 | 143 | 25.0800 |
| 09/11/2026 14:29 | 100 | 25.0800 |
| 09/11/2026 14:29 | 101 | 25.0800 |
| 09/11/2026 14:29 | 174 | 25.0800 |
| 09/11/2026 14:29 | 7 | 25.0800 |
| 09/11/2026 14:29 | 268 | 25.0800 |
| 09/11/2026 14:29 | 17 | 25.0800 |
| 09/11/2026 14:29 | 275 | 25.0900 |
| 09/11/2026 14:29 | 100 | 25.0900 |
| 09/11/2026 14:29 | 113 | 25.0900 |
| 09/11/2026 14:29 | 388 | 25.0900 |
| 09/11/2026 14:29 | 272 | 25.0900 |
| 09/11/2026 14:29 | 4 | 25.0900 |
| 09/11/2026 14:29 | 0.0147 | 25.0700 |
| 09/11/2026 14:29 | 212 | 25.0800 |
| 09/11/2026 14:29 | 63 | 25.0800 |
| 09/11/2026 14:29 | 246 | 25.0800 |
| 09/11/2026 14:29 | 55 | 25.0800 |
| 09/11/2026 14:29 | 145 | 25.0800 |
| 09/11/2026 14:29 | 181 | 25.0800 |
| 09/11/2026 14:29 | 94 | 25.0800 |
| 09/11/2026 14:29 | 246 | 25.0800 |
| 09/11/2026 14:29 | 100 | 25.0800 |
| 09/11/2026 14:29 | 0.0842 | 25.0500 |
| 09/11/2026 14:28 | 277 | 25.0600 |
| 09/11/2026 14:28 | 148 | 25.0500 |
| 09/11/2026 14:28 | 11 | 25.0500 |
| 09/11/2026 14:28 | 753 | 25.0500 |
| 09/11/2026 14:28 | 276 | 25.0500 |
| 09/11/2026 14:28 | 281 | 25.0400 |
| 09/11/2026 14:28 | 0.1492 | 25.0500 |
| 09/11/2026 14:28 | 0.1784 | 25.0500 |
| 09/11/2026 14:28 | 0.3208 | 25.0500 |
| 09/11/2026 14:28 | 0.4811 | 25.0500 |
| 09/11/2026 14:28 | 0.0444 | 25.0300 |
| 09/11/2026 14:27 | 0.1689 | 25.0500 |
| 09/11/2026 14:27 | 3 | 25.0500 |
| 09/11/2026 14:27 | 0.3881 | 25.0500 |
| 09/11/2026 14:27 | 0.0147 | 25.0300 |
| 09/11/2026 14:27 | 0.0763 | 25.0300 |
| 09/11/2026 14:27 | 0.0379 | 25.0300 |
| 09/11/2026 14:27 | 0.0141 | 25.0300 |
| 09/11/2026 14:27 | 4 | 25.0500 |
| 09/11/2026 14:27 | 4 | 25.0500 |
| 09/11/2026 14:27 | 0.0529 | 25.0300 |
| 09/11/2026 14:27 | 0.0349 | 25.0300 |
| 09/11/2026 14:27 | 0.0426 | 25.0300 |
| 09/11/2026 14:27 | 0.0603 | 25.0300 |
| 09/11/2026 14:27 | 1 | 25.0500 |
| 09/11/2026 14:27 | 3 | 25.0500 |
| 09/11/2026 14:27 | 0.0148 | 25.0300 |
| 09/11/2026 14:27 | 0.0313 | 25.0300 |
| 09/11/2026 14:27 | 0.0314 | 25.0300 |
| 09/11/2026 14:27 | 0.0314 | 25.0300 |
| 09/11/2026 14:27 | 20 | 25.0400 |
| 09/11/2026 14:27 | 0.2024 | 25.0600 |
| 09/11/2026 14:27 | 190 | 25.0500 |
| 09/11/2026 14:27 | 276 | 25.0600 |
| 09/11/2026 14:27 | 1 | 25.0700 |
| 09/11/2026 14:27 | 0.0144 | 25.0500 |
| 09/11/2026 14:26 | 173 | 25.0600 |
| 09/11/2026 14:26 | 0.0148 | 25.0500 |
| 09/11/2026 14:26 | 0.7725 | 25.0700 |
| 09/11/2026 14:26 | 0.0381 | 25.0500 |
| 09/11/2026 14:26 | 1.1589 | 25.0700 |
| 09/11/2026 14:26 | 0.1078 | 25.0500 |
| 09/11/2026 14:26 | 0.0535 | 25.0500 |
| 09/11/2026 14:26 | 1 | 25.0700 |
| 09/11/2026 14:26 | 0.0142 | 25.0500 |
| 09/11/2026 14:26 | 1.1563 | 25.0700 |
| 09/11/2026 14:26 | 0.0564 | 25.0500 |
| 09/11/2026 14:26 | 0.0408 | 25.0500 |
| 09/11/2026 14:26 | 0.0313 | 25.0500 |
| 09/11/2026 14:26 | 1 | 25.0700 |
| 09/11/2026 14:26 | 0.1314 | 25.0700 |
| 09/11/2026 14:26 | 0.0158 | 25.0600 |
| 09/11/2026 14:25 | 136 | 25.0800 |
| 09/11/2026 14:25 | 247 | 25.0800 |
| 09/11/2026 14:25 | 0.2712 | 25.0800 |
| 09/11/2026 14:25 | 0.0632 | 25.0600 |
| 09/11/2026 14:25 | 0.0623 | 25.0600 |
| 09/11/2026 14:25 | 0.0369 | 25.0600 |
| 09/11/2026 14:25 | 0.0443 | 25.0600 |
| 09/11/2026 14:25 | 16 | 25.0700 |
| 09/11/2026 14:25 | 27 | 25.0700 |
| 09/11/2026 14:25 | 0.0301 | 25.0600 |
| 09/11/2026 14:25 | 0.0715 | 25.0600 |
| 09/11/2026 14:24 | 0.1213 | 25.0700 |
| 09/11/2026 14:24 | 0.0148 | 25.0600 |
| 09/11/2026 14:24 | 0.0277 | 25.0800 |
| 09/11/2026 14:24 | 37 | 25.0600 |
| 09/11/2026 14:24 | 187 | 25.0700 |
| 09/11/2026 14:24 | 246 | 25.0600 |
| 09/11/2026 14:24 | 206 | 25.0800 |
| 09/11/2026 14:24 | 0.1252 | 25.0800 |
| 09/11/2026 14:23 | 222 | 25.0800 |
| 09/11/2026 14:23 | 200 | 25.0800 |
| 09/11/2026 14:23 | 132 | 25.0700 |
| 09/11/2026 14:23 | 134 | 25.0800 |
| 09/11/2026 14:23 | 211 | 25.0800 |
| 09/11/2026 14:22 | 230 | 25.0700 |
| 09/11/2026 14:22 | 0.0587 | 25.0800 |
| 09/11/2026 14:22 | 0.0596 | 25.0700 |
| 09/11/2026 14:22 | 0.0425 | 25.0700 |
| 09/11/2026 14:22 | 0.034 | 25.0700 |
| 09/11/2026 14:22 | 0.0593 | 25.0700 |
| 09/11/2026 14:22 | 1.3554 | 25.0800 |
| 09/11/2026 14:22 | 1 | 25.0800 |
| 09/11/2026 14:22 | 142 | 25.0900 |
| 09/11/2026 14:21 | 219 | 25.0800 |
| 09/11/2026 14:21 | 459 | 25.0800 |
| 09/11/2026 14:21 | 16 | 25.0800 |
| 09/11/2026 14:21 | 175 | 25.0800 |
| 09/11/2026 14:21 | 120 | 25.0800 |
| 09/11/2026 14:20 | 247 | 25.0700 |
| 09/11/2026 14:20 | 160 | 25.0800 |
| 09/11/2026 14:20 | 90 | 25.0800 |
| 09/11/2026 14:20 | 111 | 25.0800 |
| 09/11/2026 14:20 | 114 | 25.0800 |
| 09/11/2026 14:20 | 262 | 25.0800 |
| 09/11/2026 14:20 | 193 | 25.0800 |
| 09/11/2026 14:20 | 94 | 25.0800 |
| 09/11/2026 14:20 | 17 | 25.0800 |
| 09/11/2026 14:20 | 199 | 25.1000 |
| 09/11/2026 14:20 | 0.0997 | 25.1000 |
| 09/11/2026 14:20 | 120 | 25.0900 |
| 09/11/2026 14:20 | 28 | 25.0900 |
| 09/11/2026 14:19 | 0.1248 | 25.0800 |
| 09/11/2026 14:19 | 231 | 25.0900 |
| 09/11/2026 14:19 | 27 | 25.0900 |
| 09/11/2026 14:19 | 27 | 25.0900 |
| 09/11/2026 14:19 | 0.0614 | 25.0900 |
| 09/11/2026 14:19 | 123 | 25.1000 |
| 09/11/2026 14:18 | 209 | 25.1000 |
| 09/11/2026 14:18 | 40 | 25.08777 |
| 09/11/2026 14:18 | 0.2166 | 25.0800 |
| 09/11/2026 14:18 | 128 | 25.0900 |
| 09/11/2026 14:18 | 0.3681 | 25.1000 |
| 09/11/2026 14:17 | 242 | 25.0900 |
| 09/11/2026 14:16 | 5.7769 | 25.0900 |
| 09/11/2026 14:16 | 6 | 25.0900 |
| 09/11/2026 14:16 | 0.4523 | 25.1000 |
| 09/11/2026 14:15 | 165 | 25.0800 |
| 09/11/2026 14:15 | 15 | 25.0800 |
| 09/11/2026 14:15 | 362 | 25.07401 |
| 09/11/2026 14:15 | 4 | 25.0700 |
| 09/11/2026 14:15 | 190 | 25.0800 |
| 09/11/2026 14:15 | 28 | 25.0800 |
| 09/11/2026 14:14 | 201 | 25.0900 |
| 09/11/2026 14:14 | 229 | 25.0800 |
| 09/11/2026 14:14 | 178 | 25.0900 |
| 09/11/2026 14:13 | 22 | 25.0900 |
| 09/11/2026 14:13 | 1 | 25.1000 |
| 09/11/2026 14:13 | 225 | 25.0900 |
| 09/11/2026 14:13 | 41 | 25.0900 |
| 09/11/2026 14:13 | 106 | 25.0900 |
| 09/11/2026 14:13 | 53 | 25.0900 |
| 09/11/2026 14:13 | 171 | 25.0950 |
| 09/11/2026 14:13 | 3.9641 | 25.1000 |
| 09/11/2026 14:12 | 222 | 25.1000 |
| 09/11/2026 14:12 | 0.2393 | 25.1100 |
| 09/11/2026 14:11 | 234 | 25.0900 |
| 09/11/2026 14:11 | 68 | 25.1000 |
| 09/11/2026 14:11 | 102 | 25.1000 |
| 09/11/2026 14:11 | 203 | 25.1000 |
| 09/11/2026 14:10 | 2 | 25.1000 |
| 09/11/2026 14:10 | 470 | 25.1100 |
| 09/11/2026 14:10 | 128 | 25.1200 |
| 09/11/2026 14:09 | 2.9513 | 25.1200 |
| 09/11/2026 14:09 | 3 | 25.1200 |
| 09/11/2026 14:09 | 253 | 25.1000 |
| 09/11/2026 14:09 | 215 | 25.1100 |
| 09/11/2026 14:09 | 87 | 25.1000 |
| 09/11/2026 14:09 | 283 | 25.1000 |
| 09/11/2026 14:09 | 28 | 25.1000 |
| 09/11/2026 14:09 | 231 | 25.1000 |
| 09/11/2026 14:08 | 273 | 25.0958 |
| 09/11/2026 14:08 | 201 | 25.1000 |
| 09/11/2026 14:08 | 296 | 25.0900 |
| 09/11/2026 14:08 | 14.7288 | 25.0800 |
| 09/11/2026 14:08 | 21 | 25.0900 |
| 09/11/2026 14:08 | 231 | 25.0900 |
| 09/11/2026 14:08 | 259 | 25.0900 |
| 09/11/2026 14:07 | 225 | 25.0900 |
| 09/11/2026 14:07 | 192 | 25.1100 |
| 09/11/2026 14:06 | 208 | 25.1000 |
| 09/11/2026 14:06 | 18 | 25.1000 |
| 09/11/2026 14:06 | 19 | 25.1033 |
| 09/11/2026 14:06 | 16 | 25.1000 |
| 09/11/2026 14:05 | 251 | 25.1050 |
| 09/11/2026 14:04 | 176 | 25.1000 |
| 09/11/2026 14:04 | 21 | 25.1000 |
| 09/11/2026 14:04 | 129 | 25.1000 |
| 09/11/2026 14:04 | 0.3879 | 25.1000 |
| 09/11/2026 14:04 | 263 | 25.0900 |
| 09/11/2026 14:04 | 0.0791 | 25.0900 |
| 09/11/2026 14:03 | 6 | 25.1000 |
| 09/11/2026 14:03 | 111 | 25.1000 |
| 09/11/2026 14:03 | 26 | 25.1000 |
| 09/11/2026 14:03 | 452 | 25.1000 |
| 09/11/2026 14:03 | 190 | 25.1100 |
| 09/11/2026 14:02 | 23 | 25.1100 |
| 09/11/2026 14:01 | 208 | 25.1200 |
| 09/11/2026 14:01 | 181 | 25.1100 |
| 09/11/2026 14:01 | 0.1033 | 25.1000 |
| 09/11/2026 14:01 | 0.2317 | 25.1200 |
| 09/11/2026 14:00 | 210 | 25.1200 |
| 09/11/2026 14:00 | 1.6879 | 25.1200 |
| 09/11/2026 14:00 | 0.0275 | 25.1100 |
| 09/11/2026 14:00 | 0.0394 | 25.1100 |
| 09/11/2026 14:00 | 0.0274 | 25.1100 |
| 09/11/2026 14:00 | 0.0398 | 25.1100 |
| 09/11/2026 14:00 | 0.0396 | 25.1100 |
| 09/11/2026 14:00 | 125 | 25.1100 |
| 09/11/2026 14:00 | 248 | 25.1100 |
| 09/11/2026 14:00 | 475 | 25.1100 |
| 09/11/2026 14:00 | 243 | 25.1100 |
| 09/11/2026 14:00 | 59 | 25.1100 |
| 09/11/2026 14:00 | 236 | 25.1000 |
| 09/11/2026 14:00 | 226 | 25.1000 |
| 09/11/2026 14:00 | 334 | 25.1000 |
| 09/11/2026 14:00 | 295 | 25.1000 |
| 09/11/2026 13:59 | 0.0626 | 25.1000 |
| 09/11/2026 13:59 | 0.0679 | 25.1000 |
| 09/11/2026 13:59 | 0.036 | 25.1000 |
| 09/11/2026 13:59 | 0.0492 | 25.1000 |
| 09/11/2026 13:59 | 0.0449 | 25.1000 |
| 09/11/2026 13:59 | 204 | 25.1100 |
| 09/11/2026 13:59 | 20 | 25.1100 |
| 09/11/2026 13:59 | 49 | 25.1100 |
| 09/11/2026 13:59 | 0.0701 | 25.1100 |
| 09/11/2026 13:58 | 176 | 25.1050 |
| 09/11/2026 13:57 | 240 | 25.1050 |
| 09/11/2026 13:57 | 50 | 25.1000 |
| 09/11/2026 13:56 | 62 | 25.1100 |
| 09/11/2026 13:56 | 173 | 25.1100 |
| 09/11/2026 13:56 | 20 | 25.1100 |
| 09/11/2026 13:56 | 165 | 25.1000 |
| 09/11/2026 13:56 | 225 | 25.1200 |
| 09/11/2026 13:55 | 0.2141 | 25.1300 |
| 09/11/2026 13:55 | 0.1185 | 25.1400 |
| 09/11/2026 13:55 | 153 | 25.1400 |
| 09/11/2026 13:55 | 234 | 25.1400 |
| 09/11/2026 13:55 | 132 | 25.1300 |
| 09/11/2026 13:55 | 478 | 25.1300 |
| 09/11/2026 13:55 | 273 | 25.1300 |
| 09/11/2026 13:55 | 94 | 25.1300 |
| 09/11/2026 13:55 | 273 | 25.1300 |
| 09/11/2026 13:55 | 282 | 25.1300 |
| 09/11/2026 13:55 | 39 | 25.1300 |
| 09/11/2026 13:55 | 14 | 25.1300 |
| 09/11/2026 13:55 | 91 | 25.1300 |
| 09/11/2026 13:55 | 174 | 25.1300 |
| 09/11/2026 13:55 | 235 | 25.1300 |
| 09/11/2026 13:55 | 437 | 25.1300 |
| 09/11/2026 13:55 | 254 | 25.1300 |
| 09/11/2026 13:55 | 225 | 25.1300 |
| 09/11/2026 13:55 | 204 | 25.1300 |
| 09/11/2026 13:54 | 0.6278 | 25.1200 |
| 09/11/2026 13:54 | 494 | 25.1100 |
| 09/11/2026 13:53 | 21 | 25.1100 |
| 09/11/2026 13:53 | 85 | 25.1100 |
| 09/11/2026 13:52 | 230 | 25.1000 |
| 09/11/2026 13:52 | 226 | 25.1000 |
| 09/11/2026 13:52 | 144 | 25.1000 |
| 09/11/2026 13:51 | 0.068 | 25.1200 |
| 09/11/2026 13:50 | 125 | 25.1000 |
| 09/11/2026 13:50 | 264 | 25.0800 |
| 09/11/2026 13:50 | 96 | 25.0800 |
| 09/11/2026 13:50 | 292 | 25.0800 |
| 09/11/2026 13:50 | 0.8656 | 25.0600 |
| 09/11/2026 13:49 | 235 | 25.0600 |
| 09/11/2026 13:49 | 0.0718 | 25.0800 |
| 09/11/2026 13:48 | 6.8994 | 25.0600 |
| 09/11/2026 13:48 | 0.0745 | 25.0600 |
| 09/11/2026 13:47 | 170 | 25.0700 |
| 09/11/2026 13:47 | 0.0636 | 25.0600 |
| 09/11/2026 13:47 | 166 | 25.0750 |
| 09/11/2026 13:46 | 268 | 25.0700 |
| 09/11/2026 13:46 | 38 | 25.0700 |
| 09/11/2026 13:46 | 234 | 25.0700 |
| 09/11/2026 13:46 | 106 | 25.0700 |
| 09/11/2026 13:46 | 125 | 25.0700 |
| 09/11/2026 13:46 | 250 | 25.0700 |
| 09/11/2026 13:46 | 250 | 25.0700 |
| 09/11/2026 13:46 | 232 | 25.0700 |
| 09/11/2026 13:46 | 24 | 25.0700 |
| 09/11/2026 13:45 | 0.1736 | 25.0600 |
| 09/11/2026 13:45 | 0.8656 | 25.0700 |
| 09/11/2026 13:45 | 0.233 | 25.0600 |
| 09/11/2026 13:44 | 175 | 25.0700 |
| 09/11/2026 13:44 | 52 | 25.0700 |
| 09/11/2026 13:44 | 4 | 25.0700 |
| 09/11/2026 13:44 | 33 | 25.0700 |
| 09/11/2026 13:43 | 251 | 25.0750 |
| 09/11/2026 13:43 | 3 | 25.0881 |
| 09/11/2026 13:42 | 281 | 25.0700 |
| 09/11/2026 13:42 | 89 | 25.0700 |
| 09/11/2026 13:42 | 225 | 25.0700 |
| 09/11/2026 13:42 | 437 | 25.0700 |
| 09/11/2026 13:41 | 232 | 25.0700 |
| 09/11/2026 13:41 | 179 | 25.0700 |
| 09/11/2026 13:41 | 29 | 25.0700 |
| 09/11/2026 13:41 | 234 | 25.0700 |
| 09/11/2026 13:41 | 174 | 25.0700 |
| 09/11/2026 13:41 | 500 | 25.0700 |
| 09/11/2026 13:40 | 3.3266 | 25.0800 |
| 09/11/2026 13:40 | 396 | 25.08553 |
| 09/11/2026 13:40 | 0.0594 | 25.0900 |
| 09/11/2026 13:39 | 80 | 25.0817 |
| 09/11/2026 13:39 | 0.145 | 25.0800 |
| 09/11/2026 13:38 | 352 | 25.0850 |
| 09/11/2026 13:38 | 1.1415 | 25.0900 |
| 09/11/2026 13:38 | 400 | 25.08527 |
| 09/11/2026 13:38 | 0.6006 | 25.0900 |
| 09/11/2026 13:38 | 17 | 25.0900 |
| 09/11/2026 13:37 | 155 | 25.1000 |
| 09/11/2026 13:37 | 227 | 25.1000 |
| 09/11/2026 13:37 | 295 | 25.1000 |
| 09/11/2026 13:37 | 0.0446 | 25.1100 |
| 09/11/2026 13:36 | 222 | 25.1000 |
| 09/11/2026 13:36 | 25 | 25.1100 |
| 09/11/2026 13:36 | 10 | 25.1100 |
| 09/11/2026 13:36 | 241 | 25.1100 |
| 09/11/2026 13:35 | 0.5939 | 25.1200 |
| 09/11/2026 13:35 | 0.068 | 25.1200 |
| 09/11/2026 13:35 | 5 | 25.1100 |
| 09/11/2026 13:35 | 131 | 25.1100 |
| 09/11/2026 13:35 | 84 | 25.1100 |
| 09/11/2026 13:34 | 0.2038 | 25.1200 |
| 09/11/2026 13:33 | 163 | 25.1100 |
| 09/11/2026 13:33 | 27 | 25.1200 |
| 09/11/2026 13:32 | 201 | 25.1300 |
| 09/11/2026 13:31 | 247 | 25.1300 |
| 09/11/2026 13:31 | 158 | 25.1200 |
| 09/11/2026 13:31 | 63 | 25.1200 |
| 09/11/2026 13:31 | 26 | 25.1200 |
| 09/11/2026 13:30 | 136 | 25.1200 |
| 09/11/2026 13:29 | 0.0565 | 25.1200 |
| 09/11/2026 13:29 | 0.0903 | 25.1300 |
| 09/11/2026 13:28 | 113 | 25.1200 |
| 09/11/2026 13:27 | 91 | 25.1100 |
| 09/11/2026 13:27 | 1.5867 | 25.0900 |
| 09/11/2026 13:27 | 0.0852 | 25.1100 |
| 09/11/2026 13:26 | 187 | 25.1000 |
| 09/11/2026 13:26 | 0.1051 | 25.1100 |
| 09/11/2026 13:25 | 31 | 25.1000 |
| 09/11/2026 13:25 | 20 | 25.1000 |
| 09/11/2026 13:21 | 0.2009 | 25.0900 |
| 09/11/2026 13:21 | 0.0355 | 25.0900 |
| 09/11/2026 13:21 | 0.0158 | 25.0900 |
| 09/11/2026 13:21 | 0.0339 | 25.0900 |
| 09/11/2026 13:21 | 437 | 25.0900 |
| 09/11/2026 13:21 | 91 | 25.0900 |
| 09/11/2026 13:21 | 1.6886 | 25.1100 |
| 09/11/2026 13:20 | 231 | 25.1100 |
| 09/11/2026 13:20 | 20 | 25.1100 |
| 09/11/2026 13:20 | 84 | 25.1100 |
| 09/11/2026 13:20 | 80 | 25.1000 |
| 09/11/2026 13:19 | 0.3963 | 25.1100 |
| 09/11/2026 13:19 | 0.5149 | 25.1100 |
| 09/11/2026 13:19 | 0.3963 | 25.1100 |
| 09/11/2026 13:18 | 79 | 25.10539 |
| 09/11/2026 13:17 | 0.0725 | 25.1100 |
| 09/11/2026 13:17 | 0.0548 | 25.0900 |
| 09/11/2026 13:17 | 3.8846 | 25.1000 |
| 09/11/2026 13:16 | 0.0793 | 25.1100 |
| 09/11/2026 13:16 | 0.045 | 25.1100 |
| 09/11/2026 13:16 | 168 | 25.1000 |
| 09/11/2026 13:15 | 495 | 25.1000 |
| 09/11/2026 13:15 | 273 | 25.1000 |
| 09/11/2026 13:15 | 97 | 25.1050 |
| 09/11/2026 13:15 | 25 | 25.1100 |
| 09/11/2026 13:15 | 134 | 25.1100 |
| 09/11/2026 13:15 | 11 | 25.1200 |
| 09/11/2026 13:15 | 113 | 25.1200 |
| 09/11/2026 13:15 | 31 | 25.1200 |
| 09/11/2026 13:15 | 204 | 25.1200 |
| 09/11/2026 13:15 | 22 | 25.1200 |
| 09/11/2026 13:15 | 113 | 25.1200 |
| 09/11/2026 13:15 | 371 | 25.1200 |
| 09/11/2026 13:15 | 44 | 25.1200 |
| 09/11/2026 13:15 | 54 | 25.1200 |
| 09/11/2026 13:15 | 228 | 25.1200 |
| 09/11/2026 13:15 | 407 | 25.1200 |
| 09/11/2026 13:15 | 6 | 25.1200 |
| 09/11/2026 13:15 | 143 | 25.1200 |
| 09/11/2026 13:15 | 94 | 25.1200 |
| 09/11/2026 13:15 | 437 | 25.1200 |
| 09/11/2026 13:15 | 226 | 25.1200 |
| 09/11/2026 13:15 | 17 | 25.1200 |
| 09/11/2026 13:15 | 433 | 25.1200 |
| 09/11/2026 13:15 | 10 | 25.1200 |
| 09/11/2026 13:14 | 140 | 25.12391 |
| 09/11/2026 13:14 | 127 | 25.12512 |
| 09/11/2026 13:12 | 220 | 25.1300 |
| 09/11/2026 13:12 | 100 | 25.1300 |
| 09/11/2026 13:12 | 75 | 25.1300 |
| 09/11/2026 13:12 | 102 | 25.1400 |
| 09/11/2026 13:11 | 40 | 25.1500 |
| 09/11/2026 13:10 | 25 | 25.1400 |
| 09/11/2026 13:07 | 0.5171 | 25.1600 |
| 09/11/2026 13:07 | 500 | 25.1600 |
| 09/11/2026 13:06 | 0.2765 | 25.1700 |
| 09/11/2026 13:06 | 0.0975 | 25.1700 |
| 09/11/2026 13:06 | 75.1929 | 25.1500 |
| 09/11/2026 13:05 | 16 | 25.1600 |
| 09/11/2026 13:04 | 0.1426 | 25.1700 |
| 09/11/2026 13:04 | 0.8142 | 25.1500 |
| 09/11/2026 13:04 | 0.0755 | 25.1700 |
| 09/11/2026 13:03 | 0.1975 | 25.1700 |
| 09/11/2026 13:03 | 35 | 25.1600 |
| 09/11/2026 13:01 | 67 | 25.1500 |
| 09/11/2026 13:01 | 109 | 25.1500 |
| 09/11/2026 13:01 | 263 | 25.1500 |
| 09/11/2026 13:00 | 38 | 25.1700 |
| 09/11/2026 13:00 | 0.0644 | 25.1900 |
| 09/11/2026 13:00 | 2 | 25.1800 |
| 09/11/2026 13:00 | 76 | 25.1800 |
| 09/11/2026 13:00 | 32 | 25.1800 |
| 09/11/2026 13:00 | 2364 | 25.1750 |
| 09/11/2026 13:00 | 2364 | 25.1750 |
| 09/11/2026 12:59 | 126 | 25.1750 |
| 09/11/2026 12:59 | 415 | 25.1800 |
| 09/11/2026 12:59 | 39.5155 | 25.1800 |
| 09/11/2026 12:59 | 700 | 25.17286 |
| 09/11/2026 12:58 | 17 | 25.1700 |
| 09/11/2026 12:57 | 0.1839 | 25.1700 |
| 09/11/2026 12:57 | 0.6766 | 25.1600 |
| 09/11/2026 12:56 | 0.0342 | 25.1600 |
| 09/11/2026 12:56 | 1.9766 | 25.1700 |
| 09/11/2026 12:55 | 0.0379 | 25.1700 |
| 09/11/2026 12:54 | 0.2339 | 25.1700 |
| 09/11/2026 12:54 | 1 | 25.1568 |
| 09/11/2026 12:53 | 15 | 25.1500 |
| 09/11/2026 12:53 | 43 | 25.1500 |
| 09/11/2026 12:53 | 121 | 25.1500 |
| 09/11/2026 12:53 | 55 | 25.1500 |
| 09/11/2026 12:53 | 75 | 25.1500 |
| 09/11/2026 12:52 | 0.0791 | 25.1500 |
| 09/11/2026 12:51 | 26 | 25.13118 |
| 09/11/2026 12:51 | 58 | 25.1400 |
| 09/11/2026 12:51 | 22 | 25.1400 |
| 09/11/2026 12:51 | 91 | 25.1400 |
| 09/11/2026 12:51 | 57 | 25.1400 |
| 09/11/2026 12:50 | 0.2027 | 25.1300 |
| 09/11/2026 12:50 | 0.0425 | 25.1400 |
| 09/11/2026 12:50 | 44 | 25.1400 |
| 09/11/2026 12:50 | 0.8695 | 25.1400 |
| 09/11/2026 12:50 | 245 | 25.1436 |
| 09/11/2026 12:47 | 0.2607 | 25.1600 |
| 09/11/2026 12:46 | 0.0473 | 25.1600 |
| 09/11/2026 12:46 | 790 | 25.15614 |
| 09/11/2026 12:44 | 395 | 25.1523 |
| 09/11/2026 12:44 | 0.0025 | 25.1400 |
| 09/11/2026 12:42 | 1 | 25.1600 |
| 09/11/2026 12:42 | 0.0676 | 25.1600 |
| 09/11/2026 12:42 | 0.1094 | 25.1400 |
| 09/11/2026 12:41 | 0.0962 | 25.1600 |
| 09/11/2026 12:41 | 0.4881 | 25.1600 |
| 09/11/2026 12:41 | 47 | 25.1500 |
| 09/11/2026 12:41 | 238 | 25.1500 |
| 09/11/2026 12:41 | 475 | 25.1500 |
| 09/11/2026 12:41 | 12 | 25.1500 |
| 09/11/2026 12:41 | 30 | 25.1500 |
| 09/11/2026 12:41 | 42 | 25.1500 |
| 09/11/2026 12:40 | 0.1702 | 25.1500 |
| 09/11/2026 12:40 | 80 | 25.1400 |
| 09/11/2026 12:40 | 189 | 25.1500 |
| 09/11/2026 12:40 | 93 | 25.1500 |
| 09/11/2026 12:39 | 0.0409 | 25.1600 |
| 09/11/2026 12:39 | 0.089 | 25.1600 |
| 09/11/2026 12:39 | 250 | 25.15385 |
| 09/11/2026 12:35 | 0.0863 | 25.1600 |
| 09/11/2026 12:34 | 0.3953 | 25.1700 |
| 09/11/2026 12:34 | 441 | 25.1700 |
| 09/11/2026 12:34 | 114 | 25.1700 |
| 09/11/2026 12:34 | 129 | 25.1700 |
| 09/11/2026 12:34 | 0.2073 | 25.1700 |
| 09/11/2026 12:33 | 630 | 25.17599 |
| 09/11/2026 12:33 | 1518 | 25.17284 |
| 09/11/2026 12:33 | 2.1604 | 25.1800 |
| 09/11/2026 12:32 | 0.0393 | 25.1800 |
| 09/11/2026 12:32 | 0.079 | 25.1800 |
| 09/11/2026 12:31 | 0.1035 | 25.1700 |
| 09/11/2026 12:31 | 0.0654 | 25.1900 |
| 09/11/2026 12:31 | 116 | 25.1800 |
| 09/11/2026 12:31 | 245 | 25.1800 |
| 09/11/2026 12:31 | 3.55 | 25.1800 |
| 09/11/2026 12:31 | 4 | 25.1800 |
| 09/11/2026 12:30 | 500 | 25.17249 |
| 09/11/2026 12:29 | 18 | 25.1700 |
| 09/11/2026 12:29 | 13 | 25.1700 |
| 09/11/2026 12:29 | 488 | 25.1700 |
| 09/11/2026 12:29 | 0.0392 | 25.1600 |
| 09/11/2026 12:29 | 0.0294 | 25.1600 |
| 09/11/2026 12:29 | 0.0686 | 25.1600 |
| 09/11/2026 12:29 | 0.0689 | 25.1600 |
| 09/11/2026 12:29 | 0.0486 | 25.1600 |
| 09/11/2026 12:29 | 2.3397 | 25.1700 |
| 09/11/2026 12:27 | 0.0393 | 25.1700 |
| 09/11/2026 12:27 | 0.2517 | 25.1500 |
| 09/11/2026 12:27 | 8.3075 | 25.1500 |
| 09/11/2026 12:26 | 241 | 25.1600 |
| 09/11/2026 12:26 | 495 | 25.1700 |
| 09/11/2026 12:26 | 1.4994 | 25.1900 |
| 09/11/2026 12:26 | 0.1391 | 25.1700 |
| 09/11/2026 12:26 | 0.058 | 25.1900 |
| 09/11/2026 12:26 | 46 | 25.1800 |
| 09/11/2026 12:26 | 50 | 25.1800 |
| 09/11/2026 12:26 | 0.8948 | 25.1800 |
| 09/11/2026 12:26 | 0.7858 | 25.1700 |
| 09/11/2026 12:25 | 0.0362 | 25.1900 |
| 09/11/2026 12:25 | 0.0365 | 25.1900 |
| 09/11/2026 12:25 | 0.2689 | 25.1900 |
| 09/11/2026 12:25 | 0.4033 | 25.1900 |
| 09/11/2026 12:24 | 0.2838 | 25.1900 |
| 09/11/2026 12:23 | 39 | 25.18198 |
| 09/11/2026 12:23 | 25 | 25.1800 |
| 09/11/2026 12:21 | 0.112 | 25.1800 |
| 09/11/2026 12:21 | 0.4249 | 25.1600 |
| 09/11/2026 12:21 | 0.0639 | 25.1800 |
| 09/11/2026 12:20 | 0.3952 | 25.1800 |
| 09/11/2026 12:19 | 338 | 25.19422 |
| 09/11/2026 12:18 | 715 | 25.19401 |
| 09/11/2026 12:18 | 110 | 25.2000 |
| 09/11/2026 12:18 | 19 | 25.1900 |
| 09/11/2026 12:18 | 40 | 25.1900 |
| 09/11/2026 12:17 | 0.0393 | 25.1900 |
| 09/11/2026 12:15 | 0.0592 | 25.1800 |
| 09/11/2026 12:15 | 1.7539 | 25.1900 |
| 09/11/2026 12:15 | 0.1135 | 25.1900 |
| 09/11/2026 12:15 | 0.0397 | 25.1800 |
| 09/11/2026 12:15 | 0.0719 | 25.1900 |
| 09/11/2026 12:13 | 0.1044 | 25.1900 |
| 09/11/2026 12:13 | 0.0397 | 25.1700 |
| 09/11/2026 12:12 | 104 | 25.1800 |
| 09/11/2026 12:12 | 77 | 25.1800 |
| 09/11/2026 12:12 | 372 | 25.1800 |
| 09/11/2026 12:12 | 103 | 25.1800 |
| 09/11/2026 12:11 | 34 | 25.1900 |
| 09/11/2026 12:11 | 59 | 25.1900 |
| 09/11/2026 12:11 | 0.7289 | 25.1800 |
| 09/11/2026 12:11 | 25 | 25.1900 |
| 09/11/2026 12:10 | 21 | 25.1800 |
| 09/11/2026 12:10 | 0.6322 | 25.1800 |
| 09/11/2026 12:09 | 21 | 25.16298 |
| 09/11/2026 12:09 | 105 | 25.1700 |
| 09/11/2026 12:09 | 0.0886 | 25.1800 |
| 09/11/2026 12:08 | 700 | 25.1700 |
| 09/11/2026 12:07 | 215 | 25.1636 |
| 09/11/2026 12:06 | 0.1736 | 25.1700 |
| 09/11/2026 12:05 | 0.3161 | 25.1800 |
| 09/11/2026 12:05 | 21 | 25.1700 |
| 09/11/2026 12:04 | 3.9531 | 25.1700 |
| 09/11/2026 12:04 | 0.1216 | 25.1700 |
| 09/11/2026 12:03 | 279 | 25.16801 |
| 09/11/2026 12:03 | 24 | 25.1700 |
| 09/11/2026 12:02 | 0.2109 | 25.1600 |
| 09/11/2026 12:01 | 150 | 25.1700 |
| 09/11/2026 12:01 | 19 | 25.1700 |
| 09/11/2026 12:01 | 104 | 25.1700 |
| 09/11/2026 12:00 | 0.3901 | 25.1700 |
| 09/11/2026 11:58 | 0.0195 | 25.1500 |
| 09/11/2026 11:58 | 0.0158 | 25.1500 |
| 09/11/2026 11:58 | 0.0195 | 25.1500 |
| 09/11/2026 11:58 | 0.0921 | 25.1500 |
| 09/11/2026 11:58 | 215 | 25.1500 |
| 09/11/2026 11:58 | 47 | 25.1500 |
| 09/11/2026 11:58 | 263 | 25.1500 |
| 09/11/2026 11:58 | 224 | 25.1500 |
| 09/11/2026 11:58 | 372 | 25.1500 |
| 09/11/2026 11:58 | 125 | 25.1500 |
| 09/11/2026 11:58 | 42 | 25.1400 |
| 09/11/2026 11:58 | 245 | 25.1400 |
| 09/11/2026 11:58 | 226 | 25.1400 |
| 09/11/2026 11:58 | 51 | 25.1400 |
| 09/11/2026 11:58 | 208 | 25.1400 |
| 09/11/2026 11:58 | 107 | 25.1300 |
| 09/11/2026 11:58 | 372 | 25.1300 |
| 09/11/2026 11:58 | 441 | 25.1300 |
| 09/11/2026 11:58 | 228 | 25.1300 |
| 09/11/2026 11:58 | 254 | 25.1300 |
| 09/11/2026 11:58 | 208 | 25.1400 |
| 09/11/2026 11:58 | 94 | 25.1400 |
| 09/11/2026 11:58 | 259 | 25.1400 |
| 09/11/2026 11:58 | 372 | 25.1400 |
| 09/11/2026 11:58 | 231 | 25.1400 |
| 09/11/2026 11:58 | 126 | 25.1400 |
| 09/11/2026 11:57 | 0.0339 | 25.1500 |
| 09/11/2026 11:57 | 0.0339 | 25.1500 |
| 09/11/2026 11:57 | 0.0339 | 25.1500 |
| 09/11/2026 11:57 | 0.0339 | 25.1500 |
| 09/11/2026 11:57 | 0.068 | 25.1500 |
| 09/11/2026 11:57 | 0.0339 | 25.1500 |
| 09/11/2026 11:57 | 0.0339 | 25.1500 |
| 09/11/2026 11:57 | 0.0339 | 25.1500 |
| 09/11/2026 11:57 | 0.0339 | 25.1500 |
| 09/11/2026 11:57 | 0.068 | 25.1500 |
| 09/11/2026 11:57 | 0.068 | 25.1500 |
| 09/11/2026 11:57 | 0.068 | 25.1500 |
| 09/11/2026 11:57 | 0.068 | 25.1500 |
| 09/11/2026 11:57 | 0.1016 | 25.1500 |
| 09/11/2026 11:57 | 0.1354 | 25.1500 |
| 09/11/2026 11:57 | 0.1693 | 25.1500 |
| 09/11/2026 11:57 | 0.2373 | 25.1500 |
| 09/11/2026 11:57 | 0.2035 | 25.1500 |
| 09/11/2026 11:57 | 0.2373 | 25.1500 |
| 09/11/2026 11:57 | 0.7532 | 25.1400 |
| 09/11/2026 11:56 | 80 | 25.14802 |
| 09/11/2026 11:56 | 263 | 25.1500 |
| 09/11/2026 11:56 | 33 | 25.1600 |
| 09/11/2026 11:56 | 110 | 25.1600 |
| 09/11/2026 11:56 | 132 | 25.1600 |
| 09/11/2026 11:54 | 99 | 25.1700 |
| 09/11/2026 11:54 | 89 | 25.1600 |
| 09/11/2026 11:54 | 226 | 25.1600 |
| 09/11/2026 11:54 | 235 | 25.1600 |
| 09/11/2026 11:54 | 268 | 25.1600 |
| 09/11/2026 11:53 | 25 | 25.1500 |
| 09/11/2026 11:53 | 25 | 25.1500 |
| 09/11/2026 11:53 | 3.9531 | 25.1700 |
| 09/11/2026 11:52 | 4 | 25.1500 |
| 09/11/2026 11:52 | 225 | 25.1500 |
| 09/11/2026 11:52 | 81 | 25.1500 |
| 09/11/2026 11:52 | 17 | 25.1500 |
| 09/11/2026 11:51 | 1589 | 25.16131 |
| 09/11/2026 11:50 | 33 | 25.1600 |
| 09/11/2026 11:50 | 24 | 25.1600 |
| 09/11/2026 11:49 | 372 | 25.1600 |
| 09/11/2026 11:49 | 192 | 25.1600 |
| 09/11/2026 11:49 | 151 | 25.1600 |
| 09/11/2026 11:49 | 17 | 25.1600 |
| 09/11/2026 11:49 | 0.5762 | 25.1500 |
| 09/11/2026 11:49 | 0.0385 | 25.1500 |
| 09/11/2026 11:48 | 0.2008 | 25.1500 |
| 09/11/2026 11:47 | 19.7734 | 25.1600 |
| 09/11/2026 11:47 | 0.0839 | 25.1600 |
| 09/11/2026 11:47 | 1.0808 | 25.1500 |
| 09/11/2026 11:46 | 2.3287 | 25.1600 |
| 09/11/2026 11:46 | 0.0898 | 25.1600 |
| 09/11/2026 11:45 | 0.1693 | 25.1600 |
| 09/11/2026 11:45 | 0.7116 | 25.1700 |
| 09/11/2026 11:45 | 201 | 25.1600 |
| 09/11/2026 11:45 | 268 | 25.1600 |
| 09/11/2026 11:44 | 0.1384 | 25.1400 |
| 09/11/2026 11:44 | 0.2881 | 25.1500 |
| 09/11/2026 11:43 | 2620 | 25.15149 |
| 09/11/2026 11:43 | 231 | 25.1500 |
| 09/11/2026 11:43 | 71 | 25.1500 |
| 09/11/2026 11:42 | 9.8868 | 25.1700 |
| 09/11/2026 11:41 | 5 | 25.1500 |
| 09/11/2026 11:41 | 45 | 25.1600 |
| 09/11/2026 11:41 | 78 | 25.1600 |
| 09/11/2026 11:41 | 268 | 25.1600 |
| 09/11/2026 11:41 | 206 | 25.1700 |
| 09/11/2026 11:40 | 0.2702 | 25.1700 |
| 09/11/2026 11:40 | 90 | 25.1800 |
| 09/11/2026 11:39 | 0.0393 | 25.1900 |
| 09/11/2026 11:38 | 1 | 25.1900 |
| 09/11/2026 11:38 | 115 | 25.1800 |
| 09/11/2026 11:38 | 240 | 25.1800 |
| 09/11/2026 11:38 | 63 | 25.1800 |
| 09/11/2026 11:38 | 162 | 25.1800 |
| 09/11/2026 11:38 | 372 | 25.1800 |
| 09/11/2026 11:38 | 212 | 25.1800 |
| 09/11/2026 11:38 | 44 | 25.1800 |
| 09/11/2026 11:38 | 200 | 25.1760 |
| 09/11/2026 11:38 | 0.0712 | 25.1600 |
| 09/11/2026 11:38 | 200 | 25.17538 |
| 09/11/2026 11:38 | 221 | 25.1700 |
| 09/11/2026 11:38 | 109 | 25.1700 |
| 09/11/2026 11:37 | 5 | 25.1700 |
| 09/11/2026 11:37 | 277 | 25.1800 |
| 09/11/2026 11:37 | 90 | 25.1900 |
| 09/11/2026 11:37 | 282 | 25.1900 |
| 09/11/2026 11:37 | 372 | 25.1900 |
| 09/11/2026 11:37 | 230 | 25.1900 |
| 09/11/2026 11:37 | 235 | 25.1900 |
| 09/11/2026 11:37 | 226 | 25.1900 |
| 09/11/2026 11:37 | 241 | 25.1800 |
| 09/11/2026 11:37 | 231 | 25.1800 |
| 09/11/2026 11:37 | 163 | 25.1700 |
| 09/11/2026 11:37 | 0.6762 | 25.1700 |
| 09/11/2026 11:36 | 400 | 25.16801 |
| 09/11/2026 11:36 | 8 | 25.1900 |
| 09/11/2026 11:36 | 174 | 25.1900 |
| 09/11/2026 11:36 | 150 | 25.1900 |
| 09/11/2026 11:36 | 36 | 25.1900 |
| 09/11/2026 11:36 | 138 | 25.1900 |
| 09/11/2026 11:36 | 277 | 25.1800 |
| 09/11/2026 11:36 | 73 | 25.1800 |
| 09/11/2026 11:36 | 409 | 25.1800 |
| 09/11/2026 11:36 | 72 | 25.1800 |
| 09/11/2026 11:36 | 235 | 25.1800 |
| 09/11/2026 11:36 | 250 | 25.1800 |
| 09/11/2026 11:36 | 35 | 25.1800 |
| 09/11/2026 11:36 | 231 | 25.1800 |
| 09/11/2026 11:36 | 277 | 25.1800 |
| 09/11/2026 11:36 | 150 | 25.1800 |
| 09/11/2026 11:36 | 118 | 25.1800 |
| 09/11/2026 11:36 | 245 | 25.1800 |
| 09/11/2026 11:36 | 63 | 25.1700 |
| 09/11/2026 11:35 | 200 | 25.17198 |
| 09/11/2026 11:34 | 0.2292 | 25.1800 |
| 09/11/2026 11:34 | 3 | 25.1800 |
| 09/11/2026 11:33 | 115 | 25.1800 |
| 09/11/2026 11:33 | 126 | 25.1800 |
| 09/11/2026 11:33 | 164 | 25.1800 |
| 09/11/2026 11:33 | 17 | 25.1800 |
| 09/11/2026 11:33 | 0.7622 | 25.1900 |
| 09/11/2026 11:32 | 0.3751 | 25.1900 |
| 09/11/2026 11:31 | 0.0981 | 25.1900 |
| 09/11/2026 11:29 | 98 | 25.1900 |
| 09/11/2026 11:29 | 0.4755 | 25.1800 |
| 09/11/2026 11:28 | 0.0524 | 25.2000 |
| 09/11/2026 11:28 | 267 | 25.1900 |
| 09/11/2026 11:28 | 135 | 25.1900 |
| 09/11/2026 11:28 | 90 | 25.1900 |
| 09/11/2026 11:28 | 109 | 25.1900 |
| 09/11/2026 11:27 | 1 | 25.2000 |
| 09/11/2026 11:27 | 199 | 25.1900 |
| 09/11/2026 11:26 | 0.2071 | 25.2000 |
| 09/11/2026 11:26 | 225 | 25.1900 |
| 09/11/2026 11:26 | 84 | 25.1900 |
| 09/11/2026 11:26 | 55 | 25.1900 |
| 09/11/2026 11:26 | 489 | 25.2100 |
| 09/11/2026 11:26 | 424 | 25.2100 |
| 09/11/2026 11:26 | 291 | 25.2100 |
| 09/11/2026 11:26 | 174 | 25.2100 |
| 09/11/2026 11:26 | 228 | 25.2100 |
| 09/11/2026 11:26 | 237 | 25.2100 |
| 09/11/2026 11:26 | 90 | 25.2100 |
| 09/11/2026 11:26 | 372 | 25.2100 |
| 09/11/2026 11:26 | 273 | 25.2100 |
| 09/11/2026 11:26 | 95 | 25.2000 |
| 09/11/2026 11:26 | 163 | 25.2000 |
| 09/11/2026 11:26 | 160 | 25.2000 |
| 09/11/2026 11:26 | 128 | 25.2000 |
| 09/11/2026 11:26 | 457 | 25.2100 |
| 09/11/2026 11:26 | 291 | 25.2100 |
| 09/11/2026 11:26 | 170 | 25.2100 |
| 09/11/2026 11:26 | 273 | 25.2100 |
| 09/11/2026 11:26 | 268 | 25.2100 |
| 09/11/2026 11:26 | 86 | 25.2100 |
| 09/11/2026 11:26 | 103 | 25.2100 |
| 09/11/2026 11:26 | 235 | 25.2100 |
| 09/11/2026 11:26 | 166 | 25.2100 |
| 09/11/2026 11:26 | 330 | 25.2100 |
| 09/11/2026 11:26 | 150 | 25.2200 |
| 09/11/2026 11:26 | 107 | 25.2300 |
| 09/11/2026 11:26 | 0.0738 | 25.2200 |
| 09/11/2026 11:26 | 4.9745 | 25.2100 |
| 09/11/2026 11:26 | 90 | 25.2300 |
| 09/11/2026 11:26 | 100 | 25.2300 |
| 09/11/2026 11:26 | 184 | 25.2300 |
| 09/11/2026 11:26 | 38 | 25.2200 |
| 09/11/2026 11:26 | 183 | 25.2200 |
| 09/11/2026 11:26 | 1105 | 25.20566 |
| 09/11/2026 11:26 | 205 | 25.2100 |
| 09/11/2026 11:26 | 291 | 25.2100 |
| 09/11/2026 11:26 | 125 | 25.2100 |
| 09/11/2026 11:26 | 58 | 25.2100 |
| 09/11/2026 11:25 | 0.4405 | 25.2000 |
| 09/11/2026 11:25 | 1.9147 | 25.2100 |
| 09/11/2026 11:25 | 62 | 25.2058 |
| 09/11/2026 11:25 | 3.7992 | 25.1900 |
| 09/11/2026 11:24 | 3.4661 | 25.2100 |
| 09/11/2026 11:22 | 0.0462 | 25.2200 |
| 09/11/2026 11:22 | 9.4202 | 25.2100 |
| 09/11/2026 11:22 | 120 | 25.2200 |
| 09/11/2026 11:21 | 150 | 25.22401 |
| 09/11/2026 11:20 | 2.4982 | 25.2300 |
| 09/11/2026 11:20 | 0.0392 | 25.2300 |
| 09/11/2026 11:20 | 0.0789 | 25.2300 |
| 09/11/2026 11:20 | 10 | 25.2300 |
| 09/11/2026 11:19 | 0.0468 | 25.2300 |
| 09/11/2026 11:19 | 1.5326 | 25.2200 |
| 09/11/2026 11:19 | 1.5692 | 25.2300 |
| 09/11/2026 11:19 | 0.0437 | 25.2300 |
| 09/11/2026 11:19 | 0.0587 | 25.2300 |
| 09/11/2026 11:19 | 0.0584 | 25.2300 |
| 09/11/2026 11:19 | 0.0584 | 25.2300 |
| 09/11/2026 11:19 | 0.0437 | 25.2300 |
| 09/11/2026 11:19 | 0.0437 | 25.2300 |
| 09/11/2026 11:19 | 0.0437 | 25.2300 |
| 09/11/2026 11:19 | 0.0584 | 25.2300 |
| 09/11/2026 11:19 | 0.0437 | 25.2300 |
| 09/11/2026 11:19 | 0.0437 | 25.2300 |
| 09/11/2026 11:19 | 0.0437 | 25.2300 |
| 09/11/2026 11:19 | 0.0584 | 25.2300 |
| 09/11/2026 11:19 | 0.0437 | 25.2300 |
| 09/11/2026 11:19 | 0.0875 | 25.2300 |
| 09/11/2026 11:19 | 0.1171 | 25.2300 |
| 09/11/2026 11:19 | 0.1462 | 25.2300 |
| 09/11/2026 11:19 | 0.2049 | 25.2300 |
| 09/11/2026 11:19 | 0.194 | 25.2300 |
| 09/11/2026 11:19 | 0.1849 | 25.2300 |
| 09/11/2026 11:17 | 46 | 25.2200 |
| 09/11/2026 11:17 | 92 | 25.2200 |
| 09/11/2026 11:17 | 394 | 25.21552 |
| 09/11/2026 11:17 | 100 | 25.21456 |
| 09/11/2026 11:17 | 241 | 25.2200 |
| 09/11/2026 11:17 | 497 | 25.2200 |
| 09/11/2026 11:17 | 228 | 25.2200 |
| 09/11/2026 11:17 | 241 | 25.2200 |
| 09/11/2026 11:16 | 0.0567 | 25.2200 |
| 09/11/2026 11:15 | 0.3496 | 25.2300 |
| 09/11/2026 11:15 | 1500 | 25.22567 |
| 09/11/2026 11:15 | 337 | 25.2300 |
| 09/11/2026 11:15 | 227 | 25.2300 |
| 09/11/2026 11:14 | 109 | 25.2400 |
| 09/11/2026 11:14 | 120 | 25.2400 |
| 09/11/2026 11:14 | 109 | 25.2400 |
| 09/11/2026 11:14 | 94 | 25.2400 |
| 09/11/2026 11:14 | 171 | 25.2400 |
| 09/11/2026 11:14 | 251 | 25.2400 |
| 09/11/2026 11:14 | 241 | 25.2400 |
| 09/11/2026 11:14 | 497 | 25.2400 |
| 09/11/2026 11:14 | 118 | 25.2400 |
| 09/11/2026 11:14 | 114 | 25.2500 |
| 09/11/2026 11:14 | 35 | 25.2500 |
| 09/11/2026 11:14 | 94 | 25.2500 |
| 09/11/2026 11:14 | 124 | 25.2500 |
| 09/11/2026 11:14 | 124 | 25.2400 |
| 09/11/2026 11:14 | 18 | 25.2400 |
| 09/11/2026 11:14 | 0.2135 | 25.2400 |
| 09/11/2026 11:14 | 3.3 | 25.2300 |
| 09/11/2026 11:13 | 30 | 25.2400 |
| 09/11/2026 11:13 | 150 | 25.23102 |
| 09/11/2026 11:12 | 0.0646 | 25.2400 |
| 09/11/2026 11:12 | 0.0963 | 25.2400 |
| 09/11/2026 11:12 | 0.5809 | 25.2200 |
| 09/11/2026 11:11 | 0.2754 | 25.2300 |
| 09/11/2026 11:11 | 0.0337 | 25.2500 |
| 09/11/2026 11:11 | 3.572 | 25.2300 |
| 09/11/2026 11:11 | 0.3941 | 25.2500 |
| 09/11/2026 11:11 | 0.0711 | 25.2500 |
| 09/11/2026 11:10 | 182 | 25.2400 |
| 09/11/2026 11:10 | 0.078 | 25.2200 |
| 09/11/2026 11:10 | 0.0788 | 25.2400 |
| 09/11/2026 11:09 | 2.5 | 25.2200 |
| 09/11/2026 11:09 | 147 | 25.2300 |
| 09/11/2026 11:09 | 125 | 25.2300 |
| 09/11/2026 11:09 | 9.958 | 25.2500 |
| 09/11/2026 11:08 | 1.6686 | 25.2600 |
| 09/11/2026 11:08 | 0.0227 | 25.2300 |
| 09/11/2026 11:08 | 0.0155 | 25.2300 |
| 09/11/2026 11:08 | 0.0195 | 25.2300 |
| 09/11/2026 11:08 | 0.0274 | 25.2300 |
| 09/11/2026 11:08 | 0.0288 | 25.2300 |
| 09/11/2026 11:08 | 78 | 25.24107 |
| 09/11/2026 11:08 | 0.4092 | 25.2400 |
| 09/11/2026 11:08 | 131 | 25.2400 |
| 09/11/2026 11:08 | 109 | 25.2400 |
| 09/11/2026 11:08 | 256 | 25.2500 |
| 09/11/2026 11:08 | 195 | 25.2500 |
| 09/11/2026 11:08 | 421 | 25.2500 |
| 09/11/2026 11:08 | 39 | 25.2500 |
| 09/11/2026 11:08 | 11 | 25.2500 |
| 09/11/2026 11:08 | 73 | 25.2500 |
| 09/11/2026 11:08 | 49 | 25.2500 |
| 09/11/2026 11:06 | 15 | 25.2400 |
| 09/11/2026 11:06 | 335 | 25.2500 |
| 09/11/2026 11:06 | 109 | 25.2500 |
| 09/11/2026 11:05 | 0.0558 | 25.2700 |
| 09/11/2026 11:05 | 7 | 25.2700 |
| 09/11/2026 11:05 | 8 | 25.2600 |
| 09/11/2026 11:05 | 60 | 25.26457 |
| 09/11/2026 11:05 | 225 | 25.2500 |
| 09/11/2026 11:05 | 1.25 | 25.2600 |
| 09/11/2026 11:05 | 10 | 25.2700 |
| 09/11/2026 11:05 | 160 | 25.2700 |
| 09/11/2026 11:05 | 228 | 25.2700 |
| 09/11/2026 11:04 | 159 | 25.2800 |
| 09/11/2026 11:04 | 608 | 25.2800 |
| 09/11/2026 11:04 | 202 | 25.2900 |
| 09/11/2026 11:04 | 224 | 25.2900 |
| 09/11/2026 11:04 | 23 | 25.2900 |
| 09/11/2026 11:04 | 437 | 25.2900 |
| 09/11/2026 11:04 | 1057 | 25.2900 |
| 09/11/2026 11:04 | 230 | 25.2900 |
| 09/11/2026 11:04 | 206 | 25.2700 |
| 09/11/2026 11:03 | 199 | 25.2572 |
| 09/11/2026 11:03 | 0.0342 | 25.2400 |
| 09/11/2026 11:03 | 0.0269 | 25.2400 |
| 09/11/2026 11:03 | 0.0326 | 25.2400 |
| 09/11/2026 11:03 | 0.0184 | 25.2400 |
| 09/11/2026 11:03 | 0.0234 | 25.2400 |
| 09/11/2026 11:02 | 0.137 | 25.2600 |
| 09/11/2026 11:01 | 1.25 | 25.2700 |
| 09/11/2026 11:01 | 0.0942 | 25.2700 |
| 09/11/2026 11:01 | 1.4248 | 25.2500 |
| 09/11/2026 11:01 | 109 | 25.2700 |
| 09/11/2026 11:01 | 238 | 25.2700 |
| 09/11/2026 11:01 | 143 | 25.2700 |
| 09/11/2026 11:01 | 109 | 25.2700 |
| 09/11/2026 11:00 | 80 | 25.2700 |
| 09/11/2026 11:00 | 44 | 25.2700 |
| 09/11/2026 11:00 | 94 | 25.2700 |
| 09/11/2026 11:00 | 126 | 25.2800 |
| 09/11/2026 11:00 | 89 | 25.2800 |
| 09/11/2026 11:00 | 397 | 25.2800 |
| 09/11/2026 11:00 | 434 | 25.2700 |
| 09/11/2026 11:00 | 118 | 25.2700 |
| 09/11/2026 11:00 | 115 | 25.2700 |
| 09/11/2026 11:00 | 94 | 25.2700 |
| 09/11/2026 11:00 | 140 | 25.2700 |
| 09/11/2026 11:00 | 230 | 25.2800 |
| 09/11/2026 11:00 | 318 | 25.2800 |
| 09/11/2026 11:00 | 79 | 25.2800 |
| 09/11/2026 11:00 | 787 | 25.27143 |
| 09/11/2026 11:00 | 230 | 25.2700 |
| 09/11/2026 10:59 | 0.0815 | 25.2700 |
| 09/11/2026 10:59 | 0.4325 | 25.2500 |
| 09/11/2026 10:59 | 0.7 | 25.2700 |
| 09/11/2026 10:58 | 34 | 25.2700 |
| 09/11/2026 10:58 | 0.1338 | 25.2700 |
| 09/11/2026 10:58 | 144 | 25.2700 |
| 09/11/2026 10:56 | 230 | 25.2600 |
| 09/11/2026 10:56 | 236 | 25.2600 |
| 09/11/2026 10:56 | 141 | 25.2600 |
| 09/11/2026 10:56 | 42 | 25.2600 |
| 09/11/2026 10:55 | 15.7499 | 25.2700 |
| 09/11/2026 10:55 | 309 | 25.2600 |
| 09/11/2026 10:55 | 76 | 25.2600 |
| 09/11/2026 10:55 | 1.5756 | 25.2600 |
| 09/11/2026 10:55 | 200 | 25.2600 |
| 09/11/2026 10:55 | 39 | 25.25145 |
| 09/11/2026 10:54 | 900 | 25.25261 |
| 09/11/2026 10:54 | 25.8642 | 25.2500 |
| 09/11/2026 10:54 | 354 | 25.25706 |
| 09/11/2026 10:53 | 0.0713 | 25.2400 |
| 09/11/2026 10:53 | 230 | 25.2500 |
| 09/11/2026 10:53 | 10 | 25.2400 |
| 09/11/2026 10:53 | 0.6557 | 25.2400 |
| 09/11/2026 10:53 | 319 | 25.2400 |
| 09/11/2026 10:53 | 238 | 25.2400 |
| 09/11/2026 10:52 | 44 | 25.2400 |
| 09/11/2026 10:52 | 0.1153 | 25.2400 |
| 09/11/2026 10:52 | 38 | 25.23775 |
| 09/11/2026 10:52 | 1023 | 25.2300 |
| 09/11/2026 10:52 | 2500 | 25.2300 |
| 09/11/2026 10:51 | 3 | 25.2200 |
| 09/11/2026 10:50 | 0.1615 | 25.2000 |
| 09/11/2026 10:50 | 74 | 25.2100 |
| 09/11/2026 10:50 | 323 | 25.2000 |
| 09/11/2026 10:50 | 247 | 25.2000 |
| 09/11/2026 10:50 | 310 | 25.2000 |
| 09/11/2026 10:50 | 0.7897 | 25.2000 |
| 09/11/2026 10:48 | 0.3451 | 25.1900 |
| 09/11/2026 10:47 | 156 | 25.1800 |
| 09/11/2026 10:47 | 397 | 25.1800 |
| 09/11/2026 10:47 | 279 | 25.1800 |
| 09/11/2026 10:47 | 277 | 25.1800 |
| 09/11/2026 10:47 | 186 | 25.1800 |
| 09/11/2026 10:47 | 87 | 25.1800 |
| 09/11/2026 10:47 | 273 | 25.1800 |
| 09/11/2026 10:47 | 239 | 25.1800 |
| 09/11/2026 10:47 | 106 | 25.1800 |
| 09/11/2026 10:46 | 6761 | 25.17646 |
| 09/11/2026 10:44 | 214 | 25.1900 |
| 09/11/2026 10:44 | 0.0752 | 25.1900 |
| 09/11/2026 10:44 | 0.0752 | 25.1900 |
| 09/11/2026 10:44 | 318 | 25.1900 |
| 09/11/2026 10:44 | 54 | 25.1900 |
| 09/11/2026 10:44 | 2 | 25.1900 |
| 09/11/2026 10:44 | 70 | 25.1900 |
| 09/11/2026 10:43 | 9 | 25.1900 |
| 09/11/2026 10:43 | 370 | 25.1872 |
| 09/11/2026 10:42 | 0.0536 | 25.1900 |
| 09/11/2026 10:42 | 39.5872 | 25.1900 |
| 09/11/2026 10:41 | 349 | 25.1900 |
| 09/11/2026 10:41 | 231 | 25.1900 |
| 09/11/2026 10:41 | 132 | 25.1900 |
| 09/11/2026 10:41 | 183 | 25.1900 |
| 09/11/2026 10:41 | 367 | 25.1800 |
| 09/11/2026 10:41 | 190 | 25.1800 |
| 09/11/2026 10:41 | 277 | 25.1800 |
| 09/11/2026 10:39 | 198 | 25.19055 |
| 09/11/2026 10:39 | 379 | 25.1900 |
| 09/11/2026 10:39 | 180 | 25.1900 |
| 09/11/2026 10:39 | 144 | 25.1900 |
| 09/11/2026 10:39 | 193 | 25.1900 |
| 09/11/2026 10:39 | 1.6939 | 25.1900 |
| 09/11/2026 10:38 | 177 | 25.1900 |
| 09/11/2026 10:38 | 0.0162 | 25.2000 |
| 09/11/2026 10:38 | 0.0188 | 25.2000 |
| 09/11/2026 10:38 | 0.0188 | 25.2000 |
| 09/11/2026 10:38 | 0.398 | 25.2000 |
| 09/11/2026 10:38 | 0.0348 | 25.1900 |
| 09/11/2026 10:38 | 80 | 25.1900 |
| 09/11/2026 10:38 | 0.4 | 25.2000 |
| 09/11/2026 10:37 | 17 | 25.2100 |
| 09/11/2026 10:36 | 15 | 25.21886 |
| 09/11/2026 10:36 | 1400 | 25.21489 |
| 09/11/2026 10:35 | 230 | 25.2200 |
| 09/11/2026 10:35 | 370 | 25.2200 |
| 09/11/2026 10:35 | 10 | 25.2200 |
| 09/11/2026 10:35 | 134 | 25.2200 |
| 09/11/2026 10:35 | 125 | 25.2200 |
| 09/11/2026 10:35 | 588 | 25.2200 |
| 09/11/2026 10:34 | 0.0161 | 25.2000 |
| 09/11/2026 10:34 | 0.9869 | 25.2000 |
| 09/11/2026 10:34 | 231 | 25.2000 |
| 09/11/2026 10:34 | 182 | 25.2000 |
| 09/11/2026 10:34 | 843 | 25.2000 |
| 09/11/2026 10:34 | 216 | 25.2000 |
| 09/11/2026 10:34 | 103 | 25.2000 |
| 09/11/2026 10:34 | 276 | 25.2000 |
| 09/11/2026 10:34 | 225 | 25.2000 |
| 09/11/2026 10:34 | 397 | 25.2000 |
| 09/11/2026 10:34 | 143 | 25.2000 |
| 09/11/2026 10:34 | 287 | 25.2000 |
| 09/11/2026 10:34 | 1 | 25.19879 |
| 09/11/2026 10:33 | 174 | 25.2000 |
| 09/11/2026 10:33 | 8 | 25.2000 |
| 09/11/2026 10:33 | 13 | 25.2100 |
| 09/11/2026 10:33 | 236 | 25.2100 |
| 09/11/2026 10:32 | 0.0741 | 25.2200 |
| 09/11/2026 10:32 | 0.4734 | 25.2200 |
| 09/11/2026 10:31 | 107 | 25.2200 |
| 09/11/2026 10:31 | 249 | 25.2200 |
| 09/11/2026 10:31 | 0.063 | 25.2200 |
| 09/11/2026 10:29 | 0.079 | 25.2000 |
| 09/11/2026 10:29 | 0.3984 | 25.2000 |
| 09/11/2026 10:28 | 0.0548 | 25.2100 |
| 09/11/2026 10:28 | 206 | 25.2000 |
| 09/11/2026 10:28 | 192 | 25.2000 |
| 09/11/2026 10:28 | 47 | 25.2000 |
| 09/11/2026 10:28 | 0.1167 | 25.2000 |
| 09/11/2026 10:28 | 0.0512 | 25.2000 |
| 09/11/2026 10:28 | 817 | 25.1800 |
| 09/11/2026 10:28 | 250 | 25.1800 |
| 09/11/2026 10:28 | 0.0354 | 25.1700 |
| 09/11/2026 10:27 | 0.3161 | 25.1800 |
| 09/11/2026 10:27 | 0.0393 | 25.1800 |
| 09/11/2026 10:26 | 178 | 25.1800 |
| 09/11/2026 10:26 | 5.925 | 25.1900 |
| 09/11/2026 10:26 | 5 | 25.2000 |
| 09/11/2026 10:26 | 273 | 25.2000 |
| 09/11/2026 10:26 | 160 | 25.2000 |
| 09/11/2026 10:26 | 182 | 25.2000 |
| 09/11/2026 10:26 | 83 | 25.2000 |
| 09/11/2026 10:26 | 269 | 25.2000 |
| 09/11/2026 10:26 | 66 | 25.2000 |
| 09/11/2026 10:26 | 207 | 25.2000 |
| 09/11/2026 10:26 | 269 | 25.1900 |
| 09/11/2026 10:26 | 46 | 25.1900 |
| 09/11/2026 10:26 | 231 | 25.1900 |
| 09/11/2026 10:26 | 23 | 25.1900 |
| 09/11/2026 10:26 | 182 | 25.1900 |
| 09/11/2026 10:26 | 182 | 25.1900 |
| 09/11/2026 10:26 | 109 | 25.1900 |
| 09/11/2026 10:26 | 233 | 25.1900 |
| 09/11/2026 10:26 | 180 | 25.1900 |
| 09/11/2026 10:26 | 225 | 25.1900 |
| 09/11/2026 10:26 | 83 | 25.1900 |
| 09/11/2026 10:26 | 1.58 | 25.1900 |
| 09/11/2026 10:24 | 118 | 25.1900 |
| 09/11/2026 10:24 | 472 | 25.2000 |
| 09/11/2026 10:24 | 237 | 25.2000 |
| 09/11/2026 10:24 | 398 | 25.2000 |
| 09/11/2026 10:24 | 29 | 25.2100 |
| 09/11/2026 10:24 | 28 | 25.2100 |
| 09/11/2026 10:24 | 91 | 25.2100 |
| 09/11/2026 10:24 | 235 | 25.2100 |
| 09/11/2026 10:24 | 72 | 25.2100 |
| 09/11/2026 10:24 | 111 | 25.2100 |
| 09/11/2026 10:24 | 397 | 25.2100 |
| 09/11/2026 10:24 | 91 | 25.2100 |
| 09/11/2026 10:24 | 150 | 25.2100 |
| 09/11/2026 10:24 | 91 | 25.2100 |
| 09/11/2026 10:24 | 72 | 25.2100 |
| 09/11/2026 10:24 | 82 | 25.2000 |
| 09/11/2026 10:24 | 548 | 25.2000 |
| 09/11/2026 10:24 | 11 | 25.1900 |
| 09/11/2026 10:24 | 5 | 25.1900 |
| 09/11/2026 10:24 | 35 | 25.1900 |
| 09/11/2026 10:24 | 0.1028 | 25.1900 |
| 09/11/2026 10:24 | 0.3021 | 25.1900 |
| 09/11/2026 10:23 | 0.1427 | 25.2200 |
| 09/11/2026 10:23 | 0.0397 | 25.2000 |
| 09/11/2026 10:23 | 0.1119 | 25.2000 |
| 09/11/2026 10:23 | 0.0393 | 25.2200 |
| 09/11/2026 10:23 | 0.0397 | 25.2000 |
| 09/11/2026 10:23 | 333 | 25.21007 |
| 09/11/2026 10:23 | 0.0722 | 25.2200 |
| 09/11/2026 10:23 | 1.25 | 25.2200 |
| 09/11/2026 10:22 | 159.3617 | 25.2100 |
| 09/11/2026 10:22 | 1.25 | 25.2200 |
| 09/11/2026 10:22 | 2.5 | 25.2200 |
| 09/11/2026 10:22 | 0.4712 | 25.2100 |
| 09/11/2026 10:21 | 66 | 25.2300 |
| 09/11/2026 10:21 | 33 | 25.2300 |
| 09/11/2026 10:21 | 177 | 25.2400 |
| 09/11/2026 10:21 | 268 | 25.2500 |
| 09/11/2026 10:21 | 397 | 25.2500 |
| 09/11/2026 10:21 | 73 | 25.2500 |
| 09/11/2026 10:21 | 174 | 25.2500 |
| 09/11/2026 10:21 | 182 | 25.2500 |
| 09/11/2026 10:21 | 169 | 25.2500 |
| 09/11/2026 10:21 | 166 | 25.2400 |
| 09/11/2026 10:21 | 94 | 25.2300 |
| 09/11/2026 10:21 | 203 | 25.2300 |
| 09/11/2026 10:21 | 54 | 25.2300 |
| 09/11/2026 10:21 | 240 | 25.2300 |
| 09/11/2026 10:21 | 166 | 25.2300 |
| 09/11/2026 10:20 | 314 | 25.2200 |
| 09/11/2026 10:20 | 380 | 25.2300 |
| 09/11/2026 10:20 | 91 | 25.2300 |
| 09/11/2026 10:20 | 0.0448 | 25.2500 |
| 09/11/2026 10:20 | 0.0796 | 25.2400 |
| 09/11/2026 10:20 | 0.0396 | 25.2300 |
| 09/11/2026 10:20 | 0.272 | 25.2300 |
| 09/11/2026 10:20 | 61 | 25.2400 |
| 09/11/2026 10:20 | 73 | 25.2400 |
| 09/11/2026 10:20 | 27 | 25.2400 |
| 09/11/2026 10:20 | 100 | 25.2400 |
| 09/11/2026 10:19 | 0.1708 | 25.2400 |
| 09/11/2026 10:19 | 36 | 25.2300 |
| 09/11/2026 10:19 | 137 | 25.2300 |
| 09/11/2026 10:19 | 237 | 25.2100 |
| 09/11/2026 10:19 | 241 | 25.2100 |
| 09/11/2026 10:19 | 238 | 25.2100 |
| 09/11/2026 10:19 | 241 | 25.2100 |
| 09/11/2026 10:19 | 258 | 25.2100 |
| 09/11/2026 10:19 | 82 | 25.2100 |
| 09/11/2026 10:19 | 146 | 25.2100 |
| 09/11/2026 10:19 | 132 | 25.2000 |
| 09/11/2026 10:19 | 82 | 25.2000 |
| 09/11/2026 10:19 | 737 | 25.1900 |
| 09/11/2026 10:19 | 101 | 25.1800 |
| 09/11/2026 10:19 | 40 | 25.1600 |
| 09/11/2026 10:18 | 0.2271 | 25.1900 |
| 09/11/2026 10:18 | 0.2576 | 25.1900 |
| 09/11/2026 10:18 | 1.375 | 25.1700 |
| 09/11/2026 10:18 | 0.079 | 25.1800 |
| 09/11/2026 10:18 | 18 | 25.1800 |
| 09/11/2026 10:17 | 0.0524 | 25.1800 |
| 09/11/2026 10:17 | 0.1249 | 25.1600 |
| 09/11/2026 10:17 | 2 | 25.1800 |
| 09/11/2026 10:17 | 624 | 25.1760 |
| 09/11/2026 10:16 | 237 | 25.2000 |
| 09/11/2026 10:16 | 7973 | 25.18043 |
| 09/11/2026 10:16 | 230 | 25.2000 |
| 09/11/2026 10:16 | 398 | 25.2000 |
| 09/11/2026 10:16 | 3 | 25.2000 |
| 09/11/2026 10:16 | 178 | 25.1900 |
| 09/11/2026 10:16 | 89 | 25.1900 |
| 09/11/2026 10:16 | 282 | 25.1900 |
| 09/11/2026 10:16 | 0.375 | 25.2100 |
| 09/11/2026 10:15 | 0.0405 | 25.2100 |
| 09/11/2026 10:15 | 0.05 | 25.2300 |
| 09/11/2026 10:15 | 1 | 25.2300 |
| 09/11/2026 10:15 | 203 | 25.2300 |
| 09/11/2026 10:15 | 0.0519 | 25.2600 |
| 09/11/2026 10:14 | 60 | 25.2500 |
| 09/11/2026 10:14 | 0.088 | 25.2500 |
| 09/11/2026 10:14 | 118 | 25.2600 |
| 09/11/2026 10:14 | 0.3937 | 25.2700 |
| 09/11/2026 10:14 | 219 | 25.2700 |
| 09/11/2026 10:14 | 200 | 25.2700 |
| 09/11/2026 10:14 | 63 | 25.2700 |
| 09/11/2026 10:14 | 88 | 25.2700 |
| 09/11/2026 10:13 | 151 | 25.2600 |
| 09/11/2026 10:13 | 0.2038 | 25.2500 |
| 09/11/2026 10:13 | 79 | 25.2500 |
| 09/11/2026 10:13 | 156 | 25.2500 |
| 09/11/2026 10:13 | 226 | 25.2600 |
| 09/11/2026 10:13 | 61 | 25.2600 |
| 09/11/2026 10:13 | 88 | 25.2600 |
| 09/11/2026 10:13 | 208 | 25.2600 |
| 09/11/2026 10:13 | 215 | 25.2600 |
| 09/11/2026 10:12 | 80 | 25.2700 |
| 09/11/2026 10:12 | 219 | 25.2700 |
| 09/11/2026 10:12 | 396 | 25.2672 |
| 09/11/2026 10:12 | 111 | 25.2736 |
| 09/11/2026 10:12 | 0.0538 | 25.2800 |
| 09/11/2026 10:12 | 61 | 25.2800 |
| 09/11/2026 10:12 | 61 | 25.2900 |
| 09/11/2026 10:11 | 5 | 25.3000 |
| 09/11/2026 10:11 | 154 | 25.2800 |
| 09/11/2026 10:11 | 67 | 25.2800 |
| 09/11/2026 10:11 | 118 | 25.2800 |
| 09/11/2026 10:11 | 8.021 | 25.2600 |
| 09/11/2026 10:11 | 3 | 25.2599 |
| 09/11/2026 10:11 | 177 | 25.2500 |
| 09/11/2026 10:11 | 211 | 25.2500 |
| 09/11/2026 10:11 | 14.2574 | 25.2500 |
| 09/11/2026 10:10 | 0.035 | 25.2600 |
| 09/11/2026 10:10 | 241 | 25.2400 |
| 09/11/2026 10:10 | 182 | 25.2400 |
| 09/11/2026 10:10 | 207 | 25.2400 |
| 09/11/2026 10:10 | 389 | 25.2400 |
| 09/11/2026 10:10 | 397 | 25.2400 |
| 09/11/2026 10:10 | 211 | 25.2500 |
| 09/11/2026 10:10 | 77 | 25.2500 |
| 09/11/2026 10:10 | 246 | 25.2500 |
| 09/11/2026 10:10 | 153 | 25.2400 |
| 09/11/2026 10:10 | 479 | 25.2400 |
| 09/11/2026 10:10 | 10 | 25.2200 |
| 09/11/2026 10:10 | 203 | 25.2300 |
| 09/11/2026 10:10 | 397 | 25.2300 |
| 09/11/2026 10:10 | 176 | 25.2200 |
| 09/11/2026 10:10 | 167 | 25.2200 |
| 09/11/2026 10:10 | 55 | 25.2100 |
| 09/11/2026 10:10 | 182 | 25.2100 |
| 09/11/2026 10:10 | 92 | 25.2100 |
| 09/11/2026 10:10 | 291 | 25.2100 |
| 09/11/2026 10:10 | 397 | 25.2100 |
| 09/11/2026 10:10 | 91 | 25.2100 |
| 09/11/2026 10:10 | 310 | 25.2100 |
| 09/11/2026 10:10 | 127 | 25.2200 |
| 09/11/2026 10:10 | 249 | 25.2200 |
| 09/11/2026 10:10 | 1 | 25.2200 |
| 09/11/2026 10:10 | 63 | 25.2200 |
| 09/11/2026 10:10 | 334 | 25.2200 |
| 09/11/2026 10:10 | 166 | 25.2200 |
| 09/11/2026 10:10 | 711 | 25.2100 |
| 09/11/2026 10:10 | 186 | 25.2100 |
| 09/11/2026 10:10 | 124 | 25.2100 |
| 09/11/2026 10:10 | 310 | 25.2100 |
| 09/11/2026 10:10 | 62 | 25.2100 |
| 09/11/2026 10:10 | 124 | 25.2100 |
| 09/11/2026 10:10 | 186 | 25.2100 |
| 09/11/2026 10:10 | 153 | 25.2100 |
| 09/11/2026 10:10 | 157 | 25.2100 |
| 09/11/2026 10:10 | 153 | 25.2100 |
| 09/11/2026 10:10 | 173 | 25.2100 |
| 09/11/2026 10:10 | 310 | 25.2100 |
| 09/11/2026 10:10 | 310 | 25.2100 |
| 09/11/2026 10:09 | 918 | 25.2100 |
| 09/11/2026 10:09 | 149 | 25.2100 |
| 09/11/2026 10:09 | 161 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 94 | 25.2100 |
| 09/11/2026 10:09 | 17 | 25.2100 |
| 09/11/2026 10:09 | 293 | 25.2100 |
| 09/11/2026 10:09 | 274 | 25.2100 |
| 09/11/2026 10:09 | 19 | 25.2100 |
| 09/11/2026 10:09 | 291 | 25.2100 |
| 09/11/2026 10:09 | 54 | 25.2100 |
| 09/11/2026 10:09 | 94 | 25.2100 |
| 09/11/2026 10:09 | 162 | 25.2100 |
| 09/11/2026 10:09 | 846 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 182 | 25.2100 |
| 09/11/2026 10:09 | 94 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 4984 | 25.2100 |
| 09/11/2026 10:09 | 19 | 25.2100 |
| 09/11/2026 10:09 | 291 | 25.2100 |
| 09/11/2026 10:09 | 19 | 25.2100 |
| 09/11/2026 10:09 | 291 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 291 | 25.2100 |
| 09/11/2026 10:09 | 19 | 25.2100 |
| 09/11/2026 10:09 | 291 | 25.2100 |
| 09/11/2026 10:09 | 78 | 25.2100 |
| 09/11/2026 10:09 | 4.0186 | 25.2100 |
| 09/11/2026 10:09 | 232 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 131 | 25.2100 |
| 09/11/2026 10:09 | 19 | 25.2100 |
| 09/11/2026 10:09 | 291 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 930 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 225 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 133 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 291 | 25.2100 |
| 09/11/2026 10:09 | 19 | 25.2100 |
| 09/11/2026 10:09 | 291 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 373 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 1098 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 28 | 25.2100 |
| 09/11/2026 10:09 | 282 | 25.2100 |
| 09/11/2026 10:09 | 28 | 25.2100 |
| 09/11/2026 10:09 | 9 | 25.2100 |
| 09/11/2026 10:09 | 35 | 25.2100 |
| 09/11/2026 10:09 | 266 | 25.2100 |
| 09/11/2026 10:09 | 9 | 25.2100 |
| 09/11/2026 10:09 | 266 | 25.2100 |
| 09/11/2026 10:09 | 44 | 25.2100 |
| 09/11/2026 10:09 | 266 | 25.2100 |
| 09/11/2026 10:09 | 224 | 25.2100 |
| 09/11/2026 10:09 | 86 | 25.2100 |
| 09/11/2026 10:09 | 168 | 25.2100 |
| 09/11/2026 10:09 | 12 | 25.2100 |
| 09/11/2026 10:09 | 44 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 14 | 25.2100 |
| 09/11/2026 10:09 | 266 | 25.2100 |
| 09/11/2026 10:09 | 44 | 25.2100 |
| 09/11/2026 10:09 | 15 | 25.2100 |
| 09/11/2026 10:09 | 295 | 25.2100 |
| 09/11/2026 10:09 | 112 | 25.2100 |
| 09/11/2026 10:09 | 44 | 25.2100 |
| 09/11/2026 10:09 | 266 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 310 | 25.2100 |
| 09/11/2026 10:09 | 253 | 25.2100 |
| 09/11/2026 10:09 | 57 | 25.2100 |
| 09/11/2026 10:09 | 57 | 25.2100 |
| 09/11/2026 10:09 | 253 | 25.2100 |
| 09/11/2026 10:09 | 147 | 25.2100 |
| 09/11/2026 10:09 | 2 | 25.2200 |
| 09/11/2026 10:09 | 15 | 25.2100 |
| 09/11/2026 10:09 | 66 | 25.2100 |
| 09/11/2026 10:09 | 168 | 25.2100 |
| 09/11/2026 10:09 | 223 | 25.2100 |
| 09/11/2026 10:08 | 469 | 25.2000 |
| 09/11/2026 10:08 | 167 | 25.2000 |
| 09/11/2026 10:08 | 6 | 25.1900 |
| 09/11/2026 10:08 | 6 | 25.1900 |
| 09/11/2026 10:08 | 121 | 25.1900 |
| 09/11/2026 10:08 | 211 | 25.1900 |
| 09/11/2026 10:08 | 71 | 25.1900 |
| 09/11/2026 10:08 | 0.794 | 25.1900 |
| 09/11/2026 10:08 | 163 | 25.1900 |
| 09/11/2026 10:08 | 317 | 25.1900 |
| 09/11/2026 10:07 | 277 | 25.1800 |
| 09/11/2026 10:07 | 397 | 25.1800 |
| 09/11/2026 10:07 | 38 | 25.1800 |
| 09/11/2026 10:07 | 41 | 25.1800 |
| 09/11/2026 10:07 | 337 | 25.1800 |
| 09/11/2026 10:07 | 277 | 25.1800 |
| 09/11/2026 10:07 | 186 | 25.1700 |
| 09/11/2026 10:07 | 100 | 25.1700 |
| 09/11/2026 10:07 | 444 | 25.1700 |
| 09/11/2026 10:07 | 174 | 25.1700 |
| 09/11/2026 10:07 | 105 | 25.1700 |
| 09/11/2026 10:07 | 397 | 25.1700 |
| 09/11/2026 10:07 | 268 | 25.1600 |
| 09/11/2026 10:07 | 71 | 25.1600 |
| 09/11/2026 10:07 | 466 | 25.1600 |
| 09/11/2026 10:07 | 100 | 25.1600 |
| 09/11/2026 10:07 | 154 | 25.1700 |
| 09/11/2026 10:07 | 112 | 25.1700 |
| 09/11/2026 10:07 | 273 | 25.1700 |
| 09/11/2026 10:07 | 397 | 25.1700 |
| 09/11/2026 10:07 | 71 | 25.1700 |
| 09/11/2026 10:07 | 54 | 25.1700 |
| 09/11/2026 10:07 | 181 | 25.1700 |
| 09/11/2026 10:07 | 119 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 366 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 195 | 25.1700 |
| 09/11/2026 10:07 | 105 | 25.1700 |
| 09/11/2026 10:07 | 78 | 25.1700 |
| 09/11/2026 10:07 | 27 | 25.1700 |
| 09/11/2026 10:07 | 273 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 176 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 379 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 457 | 25.1700 |
| 09/11/2026 10:07 | 20 | 25.1700 |
| 09/11/2026 10:07 | 273 | 25.1700 |
| 09/11/2026 10:07 | 174 | 25.1700 |
| 09/11/2026 10:07 | 222 | 25.1700 |
| 09/11/2026 10:07 | 227 | 25.1700 |
| 09/11/2026 10:07 | 74 | 25.1700 |
| 09/11/2026 10:07 | 397 | 25.1700 |
| 09/11/2026 10:07 | 174 | 25.1600 |
| 09/11/2026 10:07 | 225 | 25.1600 |
| 09/11/2026 10:07 | 397 | 25.1600 |
| 09/11/2026 10:07 | 74 | 25.1600 |
| 09/11/2026 10:07 | 189 | 25.1600 |
| 09/11/2026 10:07 | 397 | 25.1600 |
| 09/11/2026 10:07 | 78 | 25.1600 |
| 09/11/2026 10:07 | 78 | 25.1600 |
| 09/11/2026 10:07 | 220 | 25.1500 |
| 09/11/2026 10:07 | 313 | 25.1500 |
| 09/11/2026 10:07 | 83 | 25.1500 |
| 09/11/2026 10:07 | 263 | 25.1500 |
| 09/11/2026 10:07 | 550 | 25.1600 |
| 09/11/2026 10:07 | 426 | 25.1600 |
| 09/11/2026 10:07 | 225 | 25.1600 |
| 09/11/2026 10:07 | 78 | 25.1600 |
| 09/11/2026 10:07 | 78 | 25.1700 |
| 09/11/2026 10:07 | 98 | 25.1700 |
| 09/11/2026 10:07 | 178 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 105 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 273 | 25.1700 |
| 09/11/2026 10:07 | 27 | 25.1700 |
| 09/11/2026 10:07 | 273 | 25.1700 |
| 09/11/2026 10:07 | 178 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 187 | 25.1700 |
| 09/11/2026 10:07 | 113 | 25.1700 |
| 09/11/2026 10:07 | 5 | 25.1700 |
| 09/11/2026 10:07 | 182 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 246 | 25.1700 |
| 09/11/2026 10:07 | 54 | 25.1700 |
| 09/11/2026 10:07 | 246 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 527 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 31 | 25.1700 |
| 09/11/2026 10:07 | 79 | 25.1700 |
| 09/11/2026 10:07 | 11 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 221 | 25.1700 |
| 09/11/2026 10:07 | 79 | 25.1700 |
| 09/11/2026 10:07 | 221 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 269 | 25.1700 |
| 09/11/2026 10:07 | 31 | 25.1700 |
| 09/11/2026 10:07 | 260 | 25.1700 |
| 09/11/2026 10:07 | 9 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 21 | 25.1700 |
| 09/11/2026 10:07 | 221 | 25.1700 |
| 09/11/2026 10:07 | 79 | 25.1700 |
| 09/11/2026 10:07 | 40 | 25.1700 |
| 09/11/2026 10:07 | 260 | 25.1700 |
| 09/11/2026 10:07 | 40 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:07 | 300 | 25.1700 |
| 09/11/2026 10:06 | 178 | 25.1700 |
| 09/11/2026 10:06 | 324 | 25.1700 |
| 09/11/2026 10:06 | 155 | 25.1700 |
| 09/11/2026 10:06 | 36 | 25.1700 |
| 09/11/2026 10:06 | 404 | 25.1630 |
| 09/11/2026 10:06 | 4687 | 25.1600 |
| 09/11/2026 10:06 | 258 | 25.1600 |
| 09/11/2026 10:06 | 95 | 25.1600 |
| 09/11/2026 10:06 | 241 | 25.1600 |
| 09/11/2026 10:06 | 397 | 25.1600 |
| 09/11/2026 10:06 | 130 | 25.1600 |
| 09/11/2026 10:06 | 156 | 25.1600 |
| 09/11/2026 10:06 | 94 | 25.1600 |
| 09/11/2026 10:05 | 76 | 25.1400 |
| 09/11/2026 10:05 | 74 | 25.1400 |
| 09/11/2026 10:05 | 158 | 25.1400 |
| 09/11/2026 10:05 | 231 | 25.1400 |
| 09/11/2026 10:05 | 94 | 25.1400 |
| 09/11/2026 10:05 | 270 | 25.1400 |
| 09/11/2026 10:05 | 92 | 25.1400 |
| 09/11/2026 10:05 | 100 | 25.1300 |
| 09/11/2026 10:05 | 239 | 25.1300 |
| 09/11/2026 10:05 | 254 | 25.1300 |
| 09/11/2026 10:05 | 94 | 25.1300 |
| 09/11/2026 10:05 | 125 | 25.1500 |
| 09/11/2026 10:04 | 231 | 25.1500 |
| 09/11/2026 10:04 | 154 | 25.1400 |
| 09/11/2026 10:04 | 546 | 25.1400 |
| 09/11/2026 10:04 | 1846 | 25.1400 |
| 09/11/2026 10:04 | 337 | 25.1400 |
| 09/11/2026 10:04 | 3300 | 25.1400 |
| 09/11/2026 10:04 | 431 | 25.1400 |
| 09/11/2026 10:04 | 208 | 25.1300 |
| 09/11/2026 10:04 | 156 | 25.1200 |
| 09/11/2026 10:04 | 259 | 25.1200 |
| 09/11/2026 10:04 | 90 | 25.1200 |
| 09/11/2026 10:04 | 167 | 25.1200 |
| 09/11/2026 10:04 | 397 | 25.1200 |
| 09/11/2026 10:04 | 249 | 25.1200 |
| 09/11/2026 10:04 | 141 | 25.1200 |
| 09/11/2026 10:04 | 231 | 25.1200 |
| 09/11/2026 10:04 | 77 | 25.1200 |
| 09/11/2026 10:04 | 230 | 25.1200 |
| 09/11/2026 10:04 | 370 | 25.1200 |
| 09/11/2026 10:04 | 188 | 25.1000 |
| 09/11/2026 10:04 | 149 | 25.1000 |
| 09/11/2026 10:04 | 77 | 25.1100 |
| 09/11/2026 10:04 | 263 | 25.1100 |
| 09/11/2026 10:04 | 182 | 25.1100 |
| 09/11/2026 10:04 | 247 | 25.1100 |
| 09/11/2026 10:04 | 54 | 25.1100 |
| 09/11/2026 10:04 | 41 | 25.1100 |
| 09/11/2026 10:04 | 52 | 25.1100 |
| 09/11/2026 10:04 | 228 | 25.1100 |
| 09/11/2026 10:04 | 82 | 25.1100 |
| 09/11/2026 10:04 | 301 | 25.1100 |
| 09/11/2026 10:04 | 0.1504 | 25.1300 |
| 09/11/2026 10:03 | 0.8556 | 25.1300 |
| 09/11/2026 10:02 | 25 | 25.12144 |
| 09/11/2026 10:02 | 0.3958 | 25.1400 |
| 09/11/2026 10:02 | 0.421 | 25.1300 |
| 09/11/2026 10:01 | 3 | 25.1400 |
| 09/11/2026 10:01 | 0.8024 | 25.1100 |
| 09/11/2026 10:01 | 239 | 25.1300 |
| 09/11/2026 10:01 | 254 | 25.1300 |
| 09/11/2026 10:01 | 59 | 25.1300 |
| 09/11/2026 10:01 | 18 | 25.1400 |
| 09/11/2026 10:01 | 160 | 25.1400 |
| 09/11/2026 10:01 | 24 | 25.1400 |
| 09/11/2026 10:01 | 1 | 25.1400 |
| 09/11/2026 10:00 | 342 | 25.1400 |
| 09/11/2026 10:00 | 180 | 25.1400 |
| 09/11/2026 10:00 | 77 | 25.1400 |
| 09/11/2026 10:00 | 1133 | 25.1400 |
| 09/11/2026 10:00 | 61 | 25.1500 |
| 09/11/2026 10:00 | 263 | 25.1500 |
| 09/11/2026 10:00 | 0.0803 | 25.1600 |
| 09/11/2026 10:00 | 120 | 25.1600 |
| 09/11/2026 10:00 | 19 | 25.1600 |
| 09/11/2026 10:00 | 66 | 25.1600 |
| 09/11/2026 10:00 | 150 | 25.1600 |
| 09/11/2026 10:00 | 85 | 25.1600 |
| 09/11/2026 10:00 | 161 | 25.1600 |
| 09/11/2026 10:00 | 168 | 25.1500 |
| 09/11/2026 10:00 | 0.3462 | 25.1500 |
| 09/11/2026 10:00 | 0.1055 | 25.1500 |
| 09/11/2026 10:00 | 0.0679 | 25.1500 |
| 09/11/2026 10:00 | 0.3956 | 25.1500 |
| 09/11/2026 10:00 | 67 | 25.1500 |
| 09/11/2026 10:00 | 19 | 25.1500 |
| 09/11/2026 10:00 | 244 | 25.1500 |
| 09/11/2026 10:00 | 263 | 25.1500 |
| 09/11/2026 10:00 | 262 | 25.1500 |
| 09/11/2026 10:00 | 170 | 25.1500 |
| 09/11/2026 10:00 | 0.1312 | 25.1500 |
| 09/11/2026 09:59 | 212 | 25.1500 |
| 09/11/2026 09:59 | 51 | 25.1500 |
| 09/11/2026 09:59 | 263 | 25.1500 |
| 09/11/2026 09:59 | 175 | 25.1500 |
| 09/11/2026 09:59 | 365 | 25.1500 |
| 09/11/2026 09:59 | 4 | 25.1500 |
| 09/11/2026 09:59 | 86 | 25.1400 |
| 09/11/2026 09:59 | 248 | 25.1400 |
| 09/11/2026 09:59 | 11 | 25.1400 |
| 09/11/2026 09:59 | 182 | 25.1400 |
| 09/11/2026 09:59 | 1 | 25.1400 |
| 09/11/2026 09:59 | 365 | 25.1400 |
| 09/11/2026 09:59 | 254 | 25.1400 |
| 09/11/2026 09:59 | 89 | 25.1400 |
| 09/11/2026 09:59 | 231 | 25.1400 |
| 09/11/2026 09:59 | 365 | 25.1300 |
| 09/11/2026 09:59 | 1979 | 25.1300 |
| 09/11/2026 09:59 | 81 | 25.1300 |
| 09/11/2026 09:59 | 4 | 25.1200 |
| 09/11/2026 09:59 | 52 | 25.1200 |
| 09/11/2026 09:59 | 175 | 25.1200 |
| 09/11/2026 09:59 | 111 | 25.1200 |
| 09/11/2026 09:59 | 100 | 25.1200 |
| 09/11/2026 09:59 | 0.1365 | 25.1200 |
| 09/11/2026 09:59 | 0.7058 | 25.1100 |
| 09/11/2026 09:58 | 3 | 25.11868 |
| 09/11/2026 09:58 | 82 | 25.1100 |
| 09/11/2026 09:58 | 301 | 25.1100 |
| 09/11/2026 09:58 | 82 | 25.1100 |
| 09/11/2026 09:58 | 301 | 25.1100 |
| 09/11/2026 09:58 | 301 | 25.1100 |
| 09/11/2026 09:58 | 82 | 25.1100 |
| 09/11/2026 09:58 | 58 | 25.1100 |
| 09/11/2026 09:58 | 243 | 25.1100 |
| 09/11/2026 09:58 | 0.1951 | 25.1200 |
| 09/11/2026 09:58 | 301 | 25.1100 |
| 09/11/2026 09:58 | 141 | 25.1100 |
| 09/11/2026 09:58 | 160 | 25.1100 |
| 09/11/2026 09:58 | 543 | 25.1100 |
| 09/11/2026 09:58 | 160 | 25.1100 |
| 09/11/2026 09:58 | 36 | 25.1100 |
| 09/11/2026 09:58 | 105 | 25.1100 |
| 09/11/2026 09:58 | 101 | 25.1100 |
| 09/11/2026 09:58 | 200 | 25.1100 |
| 09/11/2026 09:58 | 101 | 25.1100 |
| 09/11/2026 09:58 | 301 | 25.1100 |
| 09/11/2026 09:58 | 301 | 25.1100 |
| 09/11/2026 09:58 | 301 | 25.1100 |
| 09/11/2026 09:58 | 301 | 25.1100 |
| 09/11/2026 09:58 | 101 | 25.1100 |
| 09/11/2026 09:58 | 200 | 25.1100 |
| 09/11/2026 09:58 | 101 | 25.1100 |
| 09/11/2026 09:58 | 301 | 25.1100 |
| 09/11/2026 09:58 | 301 | 25.1100 |
| 09/11/2026 09:58 | 200 | 25.1100 |
| 09/11/2026 09:58 | 101 | 25.1100 |
| 09/11/2026 09:58 | 200 | 25.1100 |
| 09/11/2026 09:58 | 301 | 25.1100 |
| 09/11/2026 09:58 | 301 | 25.1100 |
| 09/11/2026 09:58 | 78 | 25.1100 |
| 09/11/2026 09:58 | 5 | 25.1100 |
| 09/11/2026 09:57 | 0.7468 | 25.1200 |
| 09/11/2026 09:57 | 296 | 25.1100 |
| 09/11/2026 09:57 | 0.1186 | 25.1200 |
| 09/11/2026 09:57 | 1.0808 | 25.1100 |
| 09/11/2026 09:57 | 245 | 25.1100 |
| 09/11/2026 09:57 | 56 | 25.1100 |
| 09/11/2026 09:57 | 245 | 25.1100 |
| 09/11/2026 09:57 | 865 | 25.1100 |
| 09/11/2026 09:57 | 301 | 25.1100 |
| 09/11/2026 09:57 | 301 | 25.1100 |
| 09/11/2026 09:57 | 211 | 25.1100 |
| 09/11/2026 09:57 | 82 | 25.1100 |
| 09/11/2026 09:57 | 8 | 25.1100 |
| 09/11/2026 09:57 | 293 | 25.1100 |
| 09/11/2026 09:57 | 301 | 25.1100 |
| 09/11/2026 09:57 | 301 | 25.1100 |
| 09/11/2026 09:57 | 245 | 25.1100 |
| 09/11/2026 09:57 | 82 | 25.1100 |
| 09/11/2026 09:57 | 301 | 25.1100 |
| 09/11/2026 09:57 | 10 | 25.1200 |
| 09/11/2026 09:57 | 481 | 25.1100 |
| 09/11/2026 09:56 | 199 | 25.1100 |
| 09/11/2026 09:56 | 235 | 25.1100 |
| 09/11/2026 09:56 | 66 | 25.1100 |
| 09/11/2026 09:56 | 430 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 864 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 66 | 25.1100 |
| 09/11/2026 09:56 | 230 | 25.1100 |
| 09/11/2026 09:56 | 71 | 25.1100 |
| 09/11/2026 09:56 | 874 | 25.1100 |
| 09/11/2026 09:56 | 290 | 25.1100 |
| 09/11/2026 09:56 | 11 | 25.1100 |
| 09/11/2026 09:56 | 95 | 25.1100 |
| 09/11/2026 09:56 | 89 | 25.1100 |
| 09/11/2026 09:56 | 106 | 25.1100 |
| 09/11/2026 09:56 | 106 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 79 | 25.1100 |
| 09/11/2026 09:56 | 11 | 25.1100 |
| 09/11/2026 09:56 | 290 | 25.1100 |
| 09/11/2026 09:56 | 211 | 25.1100 |
| 09/11/2026 09:56 | 90 | 25.1100 |
| 09/11/2026 09:56 | 211 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 327 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 1183 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 787 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 625 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 1431 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 82 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 153 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 43 | 25.1100 |
| 09/11/2026 09:56 | 258 | 25.1100 |
| 09/11/2026 09:56 | 36 | 25.1100 |
| 09/11/2026 09:56 | 20 | 25.1100 |
| 09/11/2026 09:56 | 245 | 25.1100 |
| 09/11/2026 09:56 | 1075 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 997 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 56 | 25.1100 |
| 09/11/2026 09:56 | 245 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 17 | 25.1100 |
| 09/11/2026 09:56 | 284 | 25.1100 |
| 09/11/2026 09:56 | 228 | 25.1100 |
| 09/11/2026 09:56 | 56 | 25.1100 |
| 09/11/2026 09:56 | 245 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 528 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 335 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 39 | 25.1100 |
| 09/11/2026 09:56 | 17 | 25.1100 |
| 09/11/2026 09:56 | 284 | 25.1100 |
| 09/11/2026 09:56 | 228 | 25.1100 |
| 09/11/2026 09:56 | 56 | 25.1100 |
| 09/11/2026 09:56 | 245 | 25.1100 |
| 09/11/2026 09:56 | 133 | 25.1100 |
| 09/11/2026 09:56 | 168 | 25.1100 |
| 09/11/2026 09:56 | 168 | 25.1100 |
| 09/11/2026 09:56 | 80 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 151 | 25.1100 |
| 09/11/2026 09:56 | 94 | 25.1100 |
| 09/11/2026 09:56 | 207 | 25.1100 |
| 09/11/2026 09:56 | 207 | 25.1100 |
| 09/11/2026 09:56 | 94 | 25.1100 |
| 09/11/2026 09:56 | 336 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 1287 | 25.1100 |
| 09/11/2026 09:56 | 17 | 25.1100 |
| 09/11/2026 09:56 | 284 | 25.1100 |
| 09/11/2026 09:56 | 190 | 25.1100 |
| 09/11/2026 09:56 | 94 | 25.1100 |
| 09/11/2026 09:56 | 207 | 25.1100 |
| 09/11/2026 09:56 | 336 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 245 | 25.1100 |
| 09/11/2026 09:56 | 56 | 25.1100 |
| 09/11/2026 09:56 | 245 | 25.1100 |
| 09/11/2026 09:56 | 280 | 25.1100 |
| 09/11/2026 09:56 | 21 | 25.1100 |
| 09/11/2026 09:56 | 280 | 25.1100 |
| 09/11/2026 09:56 | 27 | 25.1100 |
| 09/11/2026 09:56 | 94 | 25.1100 |
| 09/11/2026 09:56 | 186 | 25.1100 |
| 09/11/2026 09:56 | 115 | 25.1100 |
| 09/11/2026 09:56 | 245 | 25.1100 |
| 09/11/2026 09:56 | 56 | 25.1100 |
| 09/11/2026 09:56 | 245 | 25.1100 |
| 09/11/2026 09:56 | 154 | 25.1100 |
| 09/11/2026 09:56 | 94 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 1176 | 25.1100 |
| 09/11/2026 09:56 | 28 | 25.1100 |
| 09/11/2026 09:56 | 91 | 25.1100 |
| 09/11/2026 09:56 | 182 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 17 | 25.1100 |
| 09/11/2026 09:56 | 74 | 25.1100 |
| 09/11/2026 09:56 | 133 | 25.1100 |
| 09/11/2026 09:56 | 94 | 25.1100 |
| 09/11/2026 09:56 | 636 | 25.1100 |
| 09/11/2026 09:56 | 3 | 25.1100 |
| 09/11/2026 09:56 | 207 | 25.1100 |
| 09/11/2026 09:56 | 91 | 25.1100 |
| 09/11/2026 09:56 | 182 | 25.1100 |
| 09/11/2026 09:56 | 119 | 25.1100 |
| 09/11/2026 09:56 | 182 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 207 | 25.1100 |
| 09/11/2026 09:56 | 94 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 432 | 25.1100 |
| 09/11/2026 09:56 | 207 | 25.1100 |
| 09/11/2026 09:56 | 94 | 25.1100 |
| 09/11/2026 09:56 | 94 | 25.1100 |
| 09/11/2026 09:56 | 207 | 25.1100 |
| 09/11/2026 09:56 | 94 | 25.1100 |
| 09/11/2026 09:56 | 182 | 25.1100 |
| 09/11/2026 09:56 | 119 | 25.1100 |
| 09/11/2026 09:56 | 182 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 151 | 25.1100 |
| 09/11/2026 09:56 | 94 | 25.1100 |
| 09/11/2026 09:56 | 207 | 25.1100 |
| 09/11/2026 09:56 | 94 | 25.1100 |
| 09/11/2026 09:56 | 207 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 94 | 25.1100 |
| 09/11/2026 09:56 | 207 | 25.1100 |
| 09/11/2026 09:56 | 94 | 25.1100 |
| 09/11/2026 09:56 | 77 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 77 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 94 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 245 | 25.1100 |
| 09/11/2026 09:56 | 100 | 25.1100 |
| 09/11/2026 09:56 | 94 | 25.1100 |
| 09/11/2026 09:56 | 303 | 25.1100 |
| 09/11/2026 09:56 | 267 | 25.1100 |
| 09/11/2026 09:56 | 391 | 25.1200 |
| 09/11/2026 09:56 | 28 | 25.1200 |
| 09/11/2026 09:56 | 122 | 25.1200 |
| 09/11/2026 09:56 | 84 | 25.1200 |
| 09/11/2026 09:56 | 7 | 25.1100 |
| 09/11/2026 09:56 | 27 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 172 | 25.1100 |
| 09/11/2026 09:56 | 129 | 25.1100 |
| 09/11/2026 09:56 | 172 | 25.1100 |
| 09/11/2026 09:56 | 75 | 25.1100 |
| 09/11/2026 09:56 | 226 | 25.1100 |
| 09/11/2026 09:56 | 75 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 294 | 25.1100 |
| 09/11/2026 09:56 | 7 | 25.1100 |
| 09/11/2026 09:56 | 294 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 301 | 25.1100 |
| 09/11/2026 09:56 | 318 | 25.1100 |
| 09/11/2026 09:56 | 213 | 25.1100 |
| 09/11/2026 09:56 | 127 | 25.1100 |
| 09/11/2026 09:56 | 245 | 25.1100 |
| 09/11/2026 09:56 | 397 | 25.1100 |
| 09/11/2026 09:56 | 94 | 25.1100 |
| 09/11/2026 09:56 | 234 | 25.1100 |
| 09/11/2026 09:56 | 112 | 25.1100 |
| 09/11/2026 09:55 | 300 | 25.1000 |
| 09/11/2026 09:55 | 146 | 25.1000 |
| 09/11/2026 09:55 | 94 | 25.1000 |
| 09/11/2026 09:55 | 59 | 25.0900 |
| 09/11/2026 09:54 | 1 | 25.0700 |
| 09/11/2026 09:54 | 125 | 25.0700 |
| 09/11/2026 09:54 | 378 | 25.0700 |
| 09/11/2026 09:54 | 1987 | 25.0700 |
| 09/11/2026 09:54 | 354 | 25.0700 |
| 09/11/2026 09:54 | 1 | 25.0700 |
| 09/11/2026 09:54 | 0.0395 | 25.0700 |
| 09/11/2026 09:53 | 1 | 25.0600 |
| 09/11/2026 09:53 | 2.9508 | 25.0700 |
| 09/11/2026 09:53 | 0.0479 | 25.0700 |
| 09/11/2026 09:53 | 0.15 | 25.0700 |
| 09/11/2026 09:53 | 205 | 25.0572 |
| 09/11/2026 09:53 | 120 | 25.05823 |
| 09/11/2026 09:52 | 150 | 25.0600 |
| 09/11/2026 09:52 | 0.1014 | 25.0600 |
| 09/11/2026 09:52 | 399 | 25.05009 |
| 09/11/2026 09:52 | 0.0531 | 25.0600 |
| 09/11/2026 09:51 | 0.5235 | 25.0600 |
| 09/11/2026 09:50 | 1 | 25.0400 |
| 09/11/2026 09:50 | 170 | 25.0500 |
| 09/11/2026 09:50 | 36 | 25.0500 |
| 09/11/2026 09:50 | 138 | 25.0500 |
| 09/11/2026 09:50 | 300 | 25.0400 |
| 09/11/2026 09:50 | 194 | 25.0400 |
| 09/11/2026 09:50 | 97 | 25.0400 |
| 09/11/2026 09:50 | 203 | 25.0400 |
| 09/11/2026 09:50 | 300 | 25.0400 |
| 09/11/2026 09:50 | 89 | 25.0400 |
| 09/11/2026 09:50 | 72 | 25.0400 |
| 09/11/2026 09:50 | 237 | 25.0400 |
| 09/11/2026 09:50 | 318 | 25.0400 |
| 09/11/2026 09:49 | 285 | 25.0300 |
| 09/11/2026 09:49 | 29 | 25.0300 |
| 09/11/2026 09:49 | 196 | 25.0300 |
| 09/11/2026 09:49 | 0.3972 | 25.0500 |
| 09/11/2026 09:49 | 168 | 25.0400 |
| 09/11/2026 09:49 | 19 | 25.0400 |
| 09/11/2026 09:49 | 90 | 25.0400 |
| 09/11/2026 09:49 | 112 | 25.0400 |
| 09/11/2026 09:48 | 1.9868 | 25.0400 |
| 09/11/2026 09:48 | 4 | 25.0300 |
| 09/11/2026 09:48 | 10 | 25.0212 |
| 09/11/2026 09:47 | 5 | 25.0300 |
| 09/11/2026 09:47 | 1 | 25.0200 |
| 09/11/2026 09:47 | 0.0943 | 25.0300 |
| 09/11/2026 09:47 | 10 | 25.0300 |
| 09/11/2026 09:46 | 3.9752 | 25.0300 |
| 09/11/2026 09:46 | 0.1726 | 25.0300 |
| 09/11/2026 09:46 | 0.2749 | 25.0300 |
| 09/11/2026 09:46 | 5 | 25.0100 |
| 09/11/2026 09:45 | 1.6193 | 25.0300 |
| 09/11/2026 09:45 | 0.3464 | 25.0300 |
| 09/11/2026 09:45 | 0.0323 | 25.0100 |
| 09/11/2026 09:45 | 18 | 25.01035 |
| 09/11/2026 09:44 | 25 | 25.0100 |
| 09/11/2026 09:44 | 110 | 25.0100 |
| 09/11/2026 09:44 | 119 | 25.00038 |
| 09/11/2026 09:43 | 68 | 24.9900 |
| 09/11/2026 09:43 | 232 | 24.9900 |
| 09/11/2026 09:43 | 68 | 24.9900 |
| 09/11/2026 09:43 | 232 | 24.9900 |
| 09/11/2026 09:43 | 68 | 24.9900 |
| 09/11/2026 09:43 | 232 | 24.9900 |
| 09/11/2026 09:43 | 68 | 24.9900 |
| 09/11/2026 09:43 | 300 | 24.9900 |
| 09/11/2026 09:43 | 300 | 24.9900 |
| 09/11/2026 09:43 | 300 | 24.9900 |
| 09/11/2026 09:43 | 300 | 24.9900 |
| 09/11/2026 09:43 | 300 | 24.9900 |
| 09/11/2026 09:43 | 300 | 24.9900 |
| 09/11/2026 09:43 | 83 | 24.9900 |
| 09/11/2026 09:43 | 63 | 24.9900 |
| 09/11/2026 09:43 | 228 | 24.9900 |
| 09/11/2026 09:43 | 85 | 24.9900 |
| 09/11/2026 09:43 | 500 | 24.9900 |
| 09/11/2026 09:43 | 112 | 24.9700 |
| 09/11/2026 09:43 | 0.0797 | 24.9700 |
| 09/11/2026 09:42 | 187 | 24.9600 |
| 09/11/2026 09:42 | 76 | 24.9600 |
| 09/11/2026 09:42 | 5 | 24.9700 |
| 09/11/2026 09:42 | 100 | 24.95784 |
| 09/11/2026 09:42 | 2000 | 24.95141 |
| 09/11/2026 09:41 | 213 | 24.9600 |
| 09/11/2026 09:41 | 0.1081 | 24.9800 |
| 09/11/2026 09:41 | 466 | 24.9600 |
| 09/11/2026 09:41 | 4 | 24.9600 |
| 09/11/2026 09:40 | 122 | 24.9700 |
| 09/11/2026 09:40 | 228 | 24.9700 |
| 09/11/2026 09:40 | 81 | 24.9700 |
| 09/11/2026 09:40 | 113 | 24.9700 |
| 09/11/2026 09:40 | 97 | 24.9800 |
| 09/11/2026 09:40 | 240 | 24.9800 |
| 09/11/2026 09:40 | 175 | 24.9800 |
| 09/11/2026 09:40 | 384 | 24.9800 |
| 09/11/2026 09:40 | 82 | 24.9800 |
| 09/11/2026 09:40 | 88 | 24.9800 |
| 09/11/2026 09:40 | 3.6108 | 24.9800 |
| 09/11/2026 09:40 | 0.5853 | 24.9800 |
| 09/11/2026 09:40 | 0.0516 | 25.0000 |
| 09/11/2026 09:39 | 1933 | 24.98298 |
| 09/11/2026 09:39 | 201 | 25.0072 |
| 09/11/2026 09:39 | 124 | 25.0000 |
| 09/11/2026 09:39 | 240 | 24.9900 |
| 09/11/2026 09:39 | 600 | 24.9900 |
| 09/11/2026 09:39 | 201 | 24.9900 |
| 09/11/2026 09:39 | 268 | 24.9900 |
| 09/11/2026 09:38 | 298 | 25.00981 |
| 09/11/2026 09:38 | 1 | 25.0000 |
| 09/11/2026 09:38 | 4 | 25.0000 |
| 09/11/2026 09:38 | 91 | 25.0000 |
| 09/11/2026 09:38 | 553 | 25.0000 |
| 09/11/2026 09:38 | 232 | 25.0000 |
| 09/11/2026 09:38 | 3200 | 25.0000 |
| 09/11/2026 09:37 | 1.3762 | 24.9800 |
| 09/11/2026 09:37 | 304 | 24.9900 |
| 09/11/2026 09:37 | 2 | 24.9900 |
| 09/11/2026 09:37 | 20 | 24.98247 |
| 09/11/2026 09:37 | 505 | 24.9800 |
| 09/11/2026 09:37 | 67 | 24.9800 |
| 09/11/2026 09:37 | 237 | 24.9800 |
| 09/11/2026 09:37 | 447 | 24.9700 |
| 09/11/2026 09:37 | 184 | 24.9700 |
| 09/11/2026 09:37 | 238 | 24.9700 |
| 09/11/2026 09:37 | 477 | 24.9700 |
| 09/11/2026 09:37 | 58 | 24.9700 |
| 09/11/2026 09:37 | 174 | 24.9700 |
| 09/11/2026 09:37 | 31 | 24.9700 |
| 09/11/2026 09:37 | 232 | 24.9700 |
| 09/11/2026 09:37 | 222 | 24.9600 |
| 09/11/2026 09:37 | 415 | 24.9600 |
| 09/11/2026 09:37 | 235 | 24.9600 |
| 09/11/2026 09:37 | 141 | 24.9600 |
| 09/11/2026 09:37 | 235 | 24.9600 |
| 09/11/2026 09:37 | 71 | 24.9600 |
| 09/11/2026 09:37 | 70 | 24.9500 |
| 09/11/2026 09:37 | 64 | 24.9500 |
| 09/11/2026 09:37 | 191 | 24.9400 |
| 09/11/2026 09:37 | 98 | 24.9400 |
| 09/11/2026 09:37 | 84 | 24.9400 |
| 09/11/2026 09:36 | 227 | 24.9400 |
| 09/11/2026 09:36 | 126 | 24.9400 |
| 09/11/2026 09:36 | 69 | 24.9400 |
| 09/11/2026 09:36 | 317 | 24.9400 |
| 09/11/2026 09:36 | 235 | 24.9400 |
| 09/11/2026 09:36 | 64 | 24.9400 |
| 09/11/2026 09:35 | 0.1375 | 24.9500 |
| 09/11/2026 09:35 | 8 | 24.9404 |
| 09/11/2026 09:35 | 71 | 24.9400 |
| 09/11/2026 09:35 | 67 | 24.9400 |
| 09/11/2026 09:35 | 319 | 24.9400 |
| 09/11/2026 09:35 | 238 | 24.9400 |
| 09/11/2026 09:35 | 227 | 24.9400 |
| 09/11/2026 09:35 | 2461 | 24.9500 |
| 09/11/2026 09:35 | 39 | 24.9500 |
| 09/11/2026 09:35 | 185 | 24.9400 |
| 09/11/2026 09:35 | 174 | 24.9400 |
| 09/11/2026 09:34 | 221 | 24.9300 |
| 09/11/2026 09:33 | 0.8555 | 24.9100 |
| 09/11/2026 09:33 | 5 | 24.9300 |
| 09/11/2026 09:33 | 2.7236 | 24.9100 |
| 09/11/2026 09:33 | 1 | 24.92829 |
| 09/11/2026 09:33 | 47 | 24.92134 |
| 09/11/2026 09:32 | 1.4248 | 24.9300 |
| 09/11/2026 09:32 | 10 | 24.9200 |
| 09/11/2026 09:32 | 500 | 24.9200 |
| 09/11/2026 09:32 | 5 | 24.9200 |
| 09/11/2026 09:31 | 0.4817 | 24.9100 |
| 09/11/2026 09:31 | 0.121 | 24.9000 |
| 09/11/2026 09:31 | 67 | 24.9000 |
| 09/11/2026 09:31 | 107 | 24.9000 |
| 09/11/2026 09:30 | 0.7727 | 24.9000 |
| 09/11/2026 09:30 | 238 | 24.8900 |
| 09/11/2026 09:30 | 366 | 24.8800 |
| 09/11/2026 09:30 | 369 | 24.8800 |
| 09/11/2026 09:29 | 2.0229 | 24.9100 |
| 09/11/2026 09:29 | 5 | 24.9100 |
| 09/11/2026 09:29 | 15 | 24.9100 |
| 09/11/2026 09:29 | 226 | 24.8900 |
| 09/11/2026 09:28 | 36 | 24.85107 |
| 09/11/2026 09:28 | 65 | 24.8800 |
| 09/11/2026 09:28 | 60 | 24.8800 |
| 09/11/2026 09:28 | 240 | 24.8800 |
| 09/11/2026 09:28 | 55 | 24.8800 |
| 09/11/2026 09:28 | 188 | 24.8800 |
| 09/11/2026 09:28 | 0.757 | 24.8600 |
| 09/11/2026 09:28 | 0.1026 | 24.8600 |
| 09/11/2026 09:27 | 0.3603 | 24.8700 |
| 09/11/2026 09:26 | 228 | 24.8500 |
| 09/11/2026 09:26 | 64 | 24.8500 |
| 09/11/2026 09:26 | 146 | 24.8500 |
| 09/11/2026 09:26 | 0.1103 | 24.8400 |
| 09/11/2026 09:26 | 0.0801 | 24.8500 |
| 09/11/2026 09:26 | 214 | 24.8400 |
| 09/11/2026 09:25 | 71 | 24.8400 |
| 09/11/2026 09:25 | 118 | 24.8400 |
| 09/11/2026 09:25 | 50 | 24.8400 |
| 09/11/2026 09:25 | 193 | 24.8400 |
| 09/11/2026 09:25 | 0.132 | 24.8500 |
| 09/11/2026 09:24 | 0.0547 | 24.8500 |
| 09/11/2026 09:24 | 202 | 24.8400 |
| 09/11/2026 09:24 | 1000 | 24.83999 |
| 09/11/2026 09:23 | 0.2 | 24.8500 |
| 09/11/2026 09:23 | 0.103 | 24.8500 |
| 09/11/2026 09:23 | 475 | 24.8300 |
| 09/11/2026 09:23 | 187 | 24.8200 |
| 09/11/2026 09:22 | 0.654 | 24.8100 |
| 09/11/2026 09:22 | 208 | 24.8200 |
| 09/11/2026 09:22 | 187 | 24.8200 |
| 09/11/2026 09:22 | 0.0987 | 24.8300 |
| 09/11/2026 09:22 | 357 | 24.8200 |
| 09/11/2026 09:22 | 0.0431 | 24.8200 |
| 09/11/2026 09:22 | 0.3034 | 24.8200 |
| 09/11/2026 09:21 | 0.2727 | 24.8300 |
| 09/11/2026 09:21 | 282 | 24.8100 |
| 09/11/2026 09:21 | 1 | 24.8200 |
| 09/11/2026 09:21 | 0.6412 | 24.8300 |
| 09/11/2026 09:20 | 26 | 24.8200 |
| 09/11/2026 09:20 | 84 | 24.8100 |
| 09/11/2026 09:20 | 179 | 24.8100 |
| 09/11/2026 09:20 | 109 | 24.8200 |
| 09/11/2026 09:20 | 45 | 24.8200 |
| 09/11/2026 09:20 | 59 | 24.8200 |
| 09/11/2026 09:20 | 18 | 24.8200 |
| 09/11/2026 09:20 | 0.0415 | 24.8100 |
| 09/11/2026 09:20 | 0.1607 | 24.8300 |
| 09/11/2026 09:19 | 0.0544 | 24.8300 |
| 09/11/2026 09:19 | 0.1434 | 24.8300 |
| 09/11/2026 09:18 | 0.4011 | 24.8300 |
| 09/11/2026 09:18 | 57 | 24.8200 |
| 09/11/2026 09:18 | 123 | 24.8200 |
| 09/11/2026 09:18 | 43 | 24.8200 |
| 09/11/2026 09:18 | 45 | 24.8200 |
| 09/11/2026 09:18 | 0.0439 | 24.8300 |
| 09/11/2026 09:18 | 0.2451 | 24.8100 |
| 09/11/2026 09:18 | 242 | 24.8300 |
| 09/11/2026 09:18 | 0.0624 | 24.8400 |
| 09/11/2026 09:18 | 45 | 24.8400 |
| 09/11/2026 09:18 | 0.0773 | 24.8400 |
| 09/11/2026 09:18 | 0.1067 | 24.8400 |
| 09/11/2026 09:18 | 0.0797 | 24.8400 |
| 09/11/2026 09:18 | 0.2923 | 24.8400 |
| 09/11/2026 09:17 | 0.6954 | 24.8200 |
| 09/11/2026 09:17 | 230 | 24.8300 |
| 09/11/2026 09:17 | 45 | 24.8300 |
| 09/11/2026 09:17 | 87 | 24.8200 |
| 09/11/2026 09:17 | 54 | 24.8200 |
| 09/11/2026 09:17 | 50 | 24.8200 |
| 09/11/2026 09:17 | 150 | 24.8200 |
| 09/11/2026 09:17 | 0.0556 | 24.8200 |
| 09/11/2026 09:16 | 0.0733 | 24.8200 |
| 09/11/2026 09:16 | 0.0472 | 24.8100 |
| 09/11/2026 09:16 | 202 | 24.8100 |
| 09/11/2026 09:16 | 237 | 24.8100 |
| 09/11/2026 09:16 | 48 | 24.8100 |
| 09/11/2026 09:16 | 52 | 24.8100 |
| 09/11/2026 09:16 | 225 | 24.8000 |
| 09/11/2026 09:16 | 46 | 24.8000 |
| 09/11/2026 09:16 | 52 | 24.8000 |
| 09/11/2026 09:15 | 46 | 24.7900 |
| 09/11/2026 09:15 | 0.3214 | 24.7700 |
| 09/11/2026 09:15 | 43 | 24.7700 |
| 09/11/2026 09:15 | 113 | 24.7700 |
| 09/11/2026 09:15 | 196.4102 | 24.7400 |
| 09/11/2026 09:15 | 2 | 24.7600 |
| 09/11/2026 09:14 | 0.0537 | 24.7700 |
| 09/11/2026 09:14 | 0.0892 | 24.7700 |
| 09/11/2026 09:14 | 45 | 24.7600 |
| 09/11/2026 09:14 | 132 | 24.7600 |
| 09/11/2026 09:14 | 0.0916 | 24.7700 |
| 09/11/2026 09:14 | 0.3159 | 24.7600 |
| 09/11/2026 09:14 | 100 | 24.7624 |
| 09/11/2026 09:14 | 0.8008 | 24.7500 |
| 09/11/2026 09:13 | 43 | 24.7600 |
| 09/11/2026 09:13 | 113 | 24.7600 |
| 09/11/2026 09:13 | 228 | 24.7600 |
| 09/11/2026 09:13 | 2 | 24.7600 |
| 09/11/2026 09:13 | 0.2754 | 24.7600 |
| 09/11/2026 09:13 | 80.3391 | 24.7700 |
| 09/11/2026 09:12 | 0.1163 | 24.7700 |
| 09/11/2026 09:12 | 0.8034 | 24.7700 |
| 09/11/2026 09:12 | 0.1352 | 24.7700 |
| 09/11/2026 09:12 | 174 | 24.7500 |
| 09/11/2026 09:12 | 823 | 24.7500 |
| 09/11/2026 09:12 | 280 | 24.7600 |
| 09/11/2026 09:12 | 27 | 24.7600 |
| 09/11/2026 09:12 | 2 | 24.76443 |
| 09/11/2026 09:11 | 0.8031 | 24.7800 |
| 09/11/2026 09:11 | 0.0582 | 24.7800 |
| 09/11/2026 09:11 | 1 | 24.7800 |
| 09/11/2026 09:11 | 39 | 24.7900 |
| 09/11/2026 09:11 | 245 | 24.7900 |
| 09/11/2026 09:11 | 311 | 24.8000 |
| 09/11/2026 09:11 | 230 | 24.8000 |
| 09/11/2026 09:11 | 183 | 24.8100 |
| 09/11/2026 09:11 | 43 | 24.8100 |
| 09/11/2026 09:11 | 81 | 24.8100 |
| 09/11/2026 09:11 | 239 | 24.8100 |
| 09/11/2026 09:11 | 154 | 24.8100 |
| 09/11/2026 09:11 | 51 | 24.8100 |
| 09/11/2026 09:11 | 129 | 24.8300 |
| 09/11/2026 09:11 | 41 | 24.8300 |
| 09/11/2026 09:11 | 233 | 24.8400 |
| 09/11/2026 09:11 | 127 | 24.8400 |
| 09/11/2026 09:11 | 224 | 24.8500 |
| 09/11/2026 09:11 | 116 | 24.8600 |
| 09/11/2026 09:11 | 131 | 24.8600 |
| 09/11/2026 09:11 | 0.3199 | 24.8800 |
| 09/11/2026 09:10 | 0.0752 | 24.8800 |
| 09/11/2026 09:10 | 0.0438 | 24.8700 |
| 09/11/2026 09:10 | 41 | 24.8700 |
| 09/11/2026 09:10 | 100 | 24.8700 |
| 09/11/2026 09:10 | 0.462 | 24.8700 |
| 09/11/2026 09:10 | 136 | 24.8600 |
| 09/11/2026 09:10 | 350 | 24.8600 |
| 09/11/2026 09:10 | 0.0571 | 24.8600 |
| 09/11/2026 09:10 | 0.0817 | 24.8600 |
| 09/11/2026 09:09 | 162 | 24.8500 |
| 09/11/2026 09:09 | 234 | 24.8500 |
| 09/11/2026 09:09 | 178 | 24.8500 |
| 09/11/2026 09:09 | 0.0792 | 24.8700 |
| 09/11/2026 09:08 | 0.0805 | 24.8600 |
| 09/11/2026 09:08 | 0.3898 | 24.8600 |
| 09/11/2026 09:08 | 0.7031 | 24.8600 |
| 09/11/2026 09:08 | 0.0559 | 24.8600 |
| 09/11/2026 09:08 | 0.3105 | 24.8600 |
| 09/11/2026 09:08 | 0.7822 | 24.8200 |
| 09/11/2026 09:08 | 43 | 24.8500 |
| 09/11/2026 09:08 | 34 | 24.8500 |
| 09/11/2026 09:08 | 235 | 24.8500 |
| 09/11/2026 09:08 | 120 | 24.8500 |
| 09/11/2026 09:08 | 0.2596 | 24.8500 |
| 09/11/2026 09:08 | 37 | 24.8300 |
| 09/11/2026 09:08 | 110 | 24.8300 |
| 09/11/2026 09:08 | 300 | 24.8300 |
| 09/11/2026 09:08 | 232 | 24.8300 |
| 09/11/2026 09:08 | 68 | 24.8300 |
| 09/11/2026 09:08 | 232 | 24.8300 |
| 09/11/2026 09:08 | 568 | 24.8300 |
| 09/11/2026 09:08 | 300 | 24.8300 |
| 09/11/2026 09:08 | 300 | 24.8300 |
| 09/11/2026 09:08 | 300 | 24.8300 |
| 09/11/2026 09:08 | 67 | 24.8300 |
| 09/11/2026 09:08 | 300 | 24.8300 |
| 09/11/2026 09:08 | 67 | 24.8300 |
| 09/11/2026 09:08 | 300 | 24.8300 |
| 09/11/2026 09:08 | 168 | 24.8300 |
| 09/11/2026 09:08 | 300 | 24.8300 |
| 09/11/2026 09:08 | 268 | 24.8300 |
| 09/11/2026 09:08 | 300 | 24.8300 |
| 09/11/2026 09:08 | 300 | 24.8300 |
| 09/11/2026 09:08 | 268 | 24.8300 |
| 09/11/2026 09:08 | 300 | 24.8300 |
| 09/11/2026 09:08 | 463 | 24.8300 |
| 09/11/2026 09:08 | 5 | 24.8300 |
| 09/11/2026 09:08 | 295 | 24.8300 |
| 09/11/2026 09:08 | 568 | 24.8300 |
| 09/11/2026 09:08 | 300 | 24.8300 |
| 09/11/2026 09:08 | 273 | 24.8300 |
| 09/11/2026 09:08 | 300 | 24.8300 |
| 09/11/2026 09:08 | 568 | 24.8300 |
| 09/11/2026 09:08 | 300 | 24.8300 |
| 09/11/2026 09:08 | 142 | 24.8300 |
| 09/11/2026 09:08 | 225 | 24.8300 |
| 09/11/2026 09:08 | 101 | 24.8300 |
| 09/11/2026 09:08 | 100 | 24.8300 |
| 09/11/2026 09:08 | 300 | 24.8300 |
| 09/11/2026 09:07 | 0.1603 | 24.8300 |
| 09/11/2026 09:07 | 0.1031 | 24.8200 |
| 09/11/2026 09:07 | 91 | 24.8200 |
| 09/11/2026 09:06 | 0.0826 | 24.8200 |
| 09/11/2026 09:06 | 2.1628 | 24.8200 |
| 09/11/2026 09:06 | 1 | 24.8200 |
| 09/11/2026 09:06 | 0.1172 | 24.8200 |
| 09/11/2026 09:06 | 0.0645 | 24.8200 |
| 09/11/2026 09:06 | 100 | 24.8100 |
| 09/11/2026 09:06 | 0.0689 | 24.8100 |
| 09/11/2026 09:06 | 100 | 24.8000 |
| 09/11/2026 09:06 | 3 | 24.79665 |
| 09/11/2026 09:06 | 4 | 24.8000 |
| 09/11/2026 09:06 | 147 | 24.8000 |
| 09/11/2026 09:06 | 369 | 24.8000 |
| 09/11/2026 09:06 | 118 | 24.8100 |
| 09/11/2026 09:06 | 0.0624 | 24.8300 |
| 09/11/2026 09:05 | 125 | 24.8300 |
| 09/11/2026 09:05 | 0.0817 | 24.8600 |
| 09/11/2026 09:05 | 0.3709 | 24.8600 |
| 09/11/2026 09:05 | 134 | 24.8500 |
| 09/11/2026 09:05 | 91 | 24.8500 |
| 09/11/2026 09:05 | 231 | 24.8400 |
| 09/11/2026 09:05 | 38 | 24.8400 |
| 09/11/2026 09:05 | 0.1276 | 24.8500 |
| 09/11/2026 09:05 | 685 | 24.8500 |
| 09/11/2026 09:05 | 245 | 24.8500 |
| 09/11/2026 09:05 | 140 | 24.8400 |
| 09/11/2026 09:05 | 227 | 24.8400 |
| 09/11/2026 09:04 | 0.3625 | 24.8300 |
| 09/11/2026 09:04 | 112 | 24.8300 |
| 09/11/2026 09:04 | 359 | 24.83468 |
| 09/11/2026 09:04 | 0.0398 | 24.8500 |
| 09/11/2026 09:04 | 0.1198 | 24.8700 |
| 09/11/2026 09:04 | 0.4001 | 24.8700 |
| 09/11/2026 09:04 | 125 | 24.8400 |
| 09/11/2026 09:04 | 0.0651 | 24.8700 |
| 09/11/2026 09:04 | 173 | 24.8500 |
| 09/11/2026 09:04 | 110 | 24.8400 |
| 09/11/2026 09:04 | 91 | 24.8300 |
| 09/11/2026 09:03 | 0.064 | 24.8300 |
| 09/11/2026 09:03 | 0.0826 | 24.8300 |
| 09/11/2026 09:03 | 0.089 | 24.8300 |
| 09/11/2026 09:03 | 0.0898 | 24.8300 |
| 09/11/2026 09:03 | 0.0882 | 24.8300 |
| 09/11/2026 09:03 | 0.12 | 24.8300 |
| 09/11/2026 09:03 | 0.0479 | 24.8300 |
| 09/11/2026 09:03 | 0.4007 | 24.8300 |
| 09/11/2026 09:03 | 0.8848 | 24.8300 |
| 09/11/2026 09:03 | 0.1651 | 24.8300 |
| 09/11/2026 09:03 | 35 | 24.8300 |
| 09/11/2026 09:03 | 138 | 24.8300 |
| 09/11/2026 09:03 | 44 | 24.83987 |
| 09/11/2026 09:03 | 0.1956 | 24.8500 |
| 09/11/2026 09:03 | 0.0402 | 24.8500 |
| 09/11/2026 09:03 | 0.8608 | 24.8500 |
| 09/11/2026 09:03 | 0.0688 | 24.8500 |
| 09/11/2026 09:03 | 0.2 | 24.8500 |
| 09/11/2026 09:03 | 0.0798 | 24.8500 |
| 09/11/2026 09:03 | 141 | 24.8500 |
| 09/11/2026 09:02 | 0.2806 | 24.8400 |
| 09/11/2026 09:02 | 0.5008 | 24.8400 |
| 09/11/2026 09:02 | 0.0491 | 24.8400 |
| 09/11/2026 09:02 | 0.0423 | 24.8400 |
| 09/11/2026 09:02 | 0.1188 | 24.8400 |
| 09/11/2026 09:02 | 0.0801 | 24.8400 |
| 09/11/2026 09:02 | 0.1602 | 24.8400 |
| 09/11/2026 09:02 | 0.0511 | 24.8400 |
| 09/11/2026 09:02 | 0.0906 | 24.8400 |
| 09/11/2026 09:02 | 0.124 | 24.8400 |
| 09/11/2026 09:02 | 0.1115 | 24.8400 |
| 09/11/2026 09:02 | 0.2895 | 24.8400 |
| 09/11/2026 09:02 | 0.12 | 24.8400 |
| 09/11/2026 09:02 | 0.0934 | 24.8400 |
| 09/11/2026 09:02 | 4.8027 | 24.8400 |
| 09/11/2026 09:02 | 0.06 | 24.8400 |
| 09/11/2026 09:02 | 0.1461 | 24.8400 |
| 09/11/2026 09:02 | 0.0511 | 24.8400 |
| 09/11/2026 09:02 | 0.6924 | 24.8400 |
| 09/11/2026 09:02 | 0.2548 | 24.8400 |
| 09/11/2026 09:02 | 0.8011 | 24.8400 |
| 09/11/2026 09:02 | 0.0837 | 24.8400 |
| 09/11/2026 09:02 | 80 | 24.82778 |
| 09/11/2026 09:02 | 0.0801 | 24.8400 |
| 09/11/2026 09:02 | 1.2428 | 24.8400 |
| 09/11/2026 09:02 | 0.8136 | 24.8400 |
| 09/11/2026 09:02 | 0.0399 | 24.8400 |
| 09/11/2026 09:02 | 0.8136 | 24.8400 |
| 09/11/2026 09:02 | 0.0612 | 24.8400 |
| 09/11/2026 09:01 | 100 | 24.8200 |
| 09/11/2026 09:01 | 49 | 24.8100 |
| 09/11/2026 09:01 | 232 | 24.8100 |
| 09/11/2026 09:01 | 328 | 24.8100 |
| 09/11/2026 09:01 | 15 | 24.83933 |
| 09/11/2026 09:01 | 173 | 24.8200 |
| 09/11/2026 09:01 | 133 | 24.8300 |
| 09/11/2026 09:01 | 75 | 24.8400 |
| 09/11/2026 09:01 | 91 | 24.8400 |
| 09/11/2026 09:01 | 91 | 24.8400 |
| 09/11/2026 09:01 | 113 | 24.8300 |
| 09/11/2026 09:01 | 219 | 24.8100 |
| 09/11/2026 09:01 | 91 | 24.8200 |
| 09/11/2026 09:01 | 213 | 24.8200 |
| 09/11/2026 09:01 | 65 | 24.8300 |
| 09/11/2026 09:01 | 190 | 24.8300 |
| 09/11/2026 09:01 | 190 | 24.8300 |
| 09/11/2026 09:01 | 221 | 24.8300 |
| 09/11/2026 09:01 | 221 | 24.8300 |
| 09/11/2026 09:01 | 226 | 24.8300 |
| 09/11/2026 09:01 | 463 | 24.8400 |
| 09/11/2026 09:01 | 455 | 24.8400 |
| 09/11/2026 09:01 | 132 | 24.8400 |
| 09/11/2026 09:01 | 192 | 24.8500 |
| 09/11/2026 09:01 | 592 | 24.8500 |
| 09/11/2026 09:00 | 12 | 24.8680 |
| 09/11/2026 09:00 | 3 | 24.8500 |
| 09/11/2026 09:00 | 8 | 24.9000 |
| 09/11/2026 09:00 | 38 | 24.8800 |
| 09/11/2026 09:00 | 55 | 24.8800 |
| 09/11/2026 09:00 | 136 | 24.8800 |
| 09/11/2026 09:00 | 117 | 24.8800 |
| 09/11/2026 09:00 | 192 | 24.8800 |
| 09/11/2026 09:00 | 58 | 24.8800 |
| 09/11/2026 09:00 | 2 | 24.8800 |
| 09/11/2026 09:00 | 24 | 24.8800 |
| 09/11/2026 09:00 | 125 | 24.8800 |
| 09/11/2026 09:00 | 10 | 24.8800 |
| 09/11/2026 09:00 | 51 | 24.8800 |
| 09/11/2026 09:00 | 162 | 24.8800 |
| 09/11/2026 09:00 | 428 | 24.8800 |
| 09/11/2026 09:00 | 21 | 24.8800 |
| 09/11/2026 09:00 | 63 | 24.8800 |
| 09/11/2026 09:00 | 55 | 24.8800 |
| 09/11/2026 09:00 | 72 | 24.8800 |
| 09/11/2026 09:00 | 136 | 24.8800 |
| 09/11/2026 09:00 | 27 | 24.8800 |
| 09/11/2026 09:00 | 9 | 24.8800 |
| 09/11/2026 09:00 | 65 | 24.8800 |
| 09/11/2026 09:00 | 87 | 24.8800 |
| 09/11/2026 09:00 | 56 | 24.8800 |
| 09/11/2026 09:00 | 56 | 24.8800 |
| 09/11/2026 09:00 | 8 | 24.8800 |
| 09/11/2026 09:00 | 47 | 24.8800 |
| 09/11/2026 09:00 | 4 | 24.8800 |
| 09/11/2026 09:00 | 133 | 24.8800 |
| 09/11/2026 09:00 | 4 | 24.8800 |
| 09/11/2026 09:00 | 48 | 24.8800 |
| 09/11/2026 09:00 | 355 | 24.8800 |
| 09/11/2026 09:00 | 111 | 24.8800 |
| 09/11/2026 09:00 | 378 | 24.8800 |
| 09/11/2026 09:00 | 137 | 24.8800 |
| 09/11/2026 09:00 | 46 | 24.8800 |
| 09/11/2026 09:00 | 68 | 24.8800 |
| 09/11/2026 09:00 | 200 | 24.8800 |
| 09/11/2026 09:00 | 79 | 24.8800 |
| 09/11/2026 09:00 | 1312 | 24.8800 |
| 09/11/2026 09:00 | 156 | 24.8800 |
| 09/11/2026 09:00 | 15 | 24.8800 |
| 09/11/2026 09:00 | 2 | 24.8800 |
| 09/11/2026 09:00 | 29 | 24.8800 |
| 09/11/2026 09:00 | 18 | 24.8800 |
| 09/11/2026 09:00 | 252 | 24.8800 |
| 09/11/2026 09:00 | 106 | 24.8800 |
| 09/11/2026 09:00 | 60 | 24.8800 |
| 09/11/2026 09:00 | 5 | 24.8800 |
| 09/11/2026 09:00 | 47 | 24.8800 |
| 09/11/2026 09:00 | 80 | 24.8800 |
| 09/11/2026 09:00 | 18 | 24.8800 |
| 09/11/2026 09:00 | 20 | 24.8800 |
| 09/11/2026 09:00 | 242 | 24.8800 |
| 09/11/2026 09:00 | 43 | 24.8800 |
| 09/11/2026 09:00 | 118 | 24.8800 |
| 09/11/2026 09:00 | 39 | 24.8800 |
| 09/11/2026 09:00 | 45 | 24.8800 |
| 09/11/2026 09:00 | 1 | 24.8800 |
| 09/11/2026 09:00 | 56 | 24.8800 |
| 09/11/2026 09:00 | 35 | 24.8800 |
| 09/11/2026 09:00 | 37 | 24.8800 |
| 09/11/2026 09:00 | 7 | 24.8800 |
| 09/11/2026 09:00 | 39 | 24.8800 |
| 09/11/2026 09:00 | 33 | 24.8800 |
| 09/11/2026 09:00 | 221 | 24.8800 |
| 09/11/2026 09:00 | 99 | 24.8800 |
| 09/11/2026 09:00 | 11 | 24.8800 |
| 09/11/2026 09:00 | 35 | 24.8800 |
| 09/11/2026 09:00 | 19 | 24.8800 |
| 09/11/2026 09:00 | 2 | 24.8800 |
| 09/11/2026 09:00 | 4 | 24.8800 |
| 09/11/2026 09:00 | 26 | 24.8800 |
| 09/11/2026 09:00 | 20 | 24.8800 |
| 09/11/2026 09:00 | 46 | 24.8800 |
| 09/11/2026 09:00 | 39 | 24.8800 |
| 09/11/2026 09:00 | 4 | 24.8800 |
| 09/11/2026 09:00 | 179 | 24.8800 |
| 09/11/2026 09:00 | 61 | 24.8800 |
| 09/11/2026 09:00 | 24 | 24.8800 |
| 09/11/2026 09:00 | 8 | 24.8800 |
| 09/11/2026 09:00 | 2 | 24.8800 |
| 09/11/2026 09:00 | 161 | 24.8800 |
| 09/11/2026 09:00 | 11 | 24.8800 |
| 09/11/2026 09:00 | 11 | 24.8800 |
| 09/11/2026 09:00 | 223 | 24.8800 |
| 09/11/2026 09:00 | 11 | 24.8800 |
| 09/11/2026 09:00 | 80 | 24.8800 |
| 09/11/2026 09:00 | 229 | 24.8800 |
| 09/11/2026 09:00 | 9 | 24.8800 |
| 09/11/2026 09:00 | 210 | 24.8800 |
| 09/11/2026 09:00 | 87 | 24.8800 |
| 09/11/2026 09:00 | 63 | 24.8800 |
| 09/11/2026 09:00 | 75 | 24.8800 |
| 09/11/2026 09:00 | 107 | 24.8800 |
| 09/11/2026 09:00 | 2 | 24.8800 |
| 09/11/2026 09:00 | 119 | 24.8800 |
| 09/11/2026 09:00 | 175 | 24.8800 |
| 09/11/2026 09:00 | 24 | 24.8800 |