Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:02
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
32.1800
+0.60
(
+1.90% )
|
31.0000
|
100 |
32.5000
|
350 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 112 | 32.2600 |
| 11/25/2025 17:29 | 0 | 32.2700 |
| 11/25/2025 17:29 | 24 | 32.2600 |
| 11/25/2025 17:29 | 2 | 32.2600 |
| 11/25/2025 17:29 | 0 | 32.2500 |
| 11/25/2025 17:29 | 112 | 32.2500 |
| 11/25/2025 17:29 | 117 | 32.2500 |
| 11/25/2025 17:29 | 192 | 32.2500 |
| 11/25/2025 17:29 | 309 | 32.2600 |
| 11/25/2025 17:29 | 6 | 32.2600 |
| 11/25/2025 17:29 | 309 | 32.2600 |
| 11/25/2025 17:29 | 183 | 32.2500 |
| 11/25/2025 17:29 | 167 | 32.2500 |
| 11/25/2025 17:29 | 112 | 32.2500 |
| 11/25/2025 17:29 | 487 | 32.2500 |
| 11/25/2025 17:29 | 180 | 32.2500 |
| 11/25/2025 17:29 | 309 | 32.2500 |
| 11/25/2025 17:29 | 109 | 32.2500 |
| 11/25/2025 17:29 | 46 | 32.2600 |
| 11/25/2025 17:29 | 309 | 32.2600 |
| 11/25/2025 17:29 | 3 | 32.2600 |
| 11/25/2025 17:29 | 97 | 32.2600 |
| 11/25/2025 17:29 | 108 | 32.2600 |
| 11/25/2025 17:29 | 161 | 32.2600 |
| 11/25/2025 17:29 | 277 | 32.2600 |
| 11/25/2025 17:29 | 180 | 32.2600 |
| 11/25/2025 17:29 | 1 | 32.2800 |
| 11/25/2025 17:29 | 2 | 32.2800 |
| 11/25/2025 17:28 | 621 | 32.28284 |
| 11/25/2025 17:28 | 407 | 32.2700 |
| 11/25/2025 17:28 | 41 | 32.2700 |
| 11/25/2025 17:28 | 331 | 32.2700 |
| 11/25/2025 17:28 | 100 | 32.2700 |
| 11/25/2025 17:28 | 106 | 32.2800 |
| 11/25/2025 17:28 | 654 | 32.27435 |
| 11/25/2025 17:28 | 47 | 32.2800 |
| 11/25/2025 17:28 | 12 | 32.2800 |
| 11/25/2025 17:28 | 141 | 32.2800 |
| 11/25/2025 17:28 | 180 | 32.2800 |
| 11/25/2025 17:28 | 309 | 32.2800 |
| 11/25/2025 17:28 | 82 | 32.2800 |
| 11/25/2025 17:28 | 82 | 32.2800 |
| 11/25/2025 17:28 | 4 | 32.2900 |
| 11/25/2025 17:28 | 141 | 32.2800 |
| 11/25/2025 17:28 | 82 | 32.2800 |
| 11/25/2025 17:28 | 16 | 32.2800 |
| 11/25/2025 17:28 | 0 | 32.2800 |
| 11/25/2025 17:27 | 97 | 32.2800 |
| 11/25/2025 17:27 | 220 | 32.2800 |
| 11/25/2025 17:27 | 309 | 32.2800 |
| 11/25/2025 17:27 | 69 | 32.2800 |
| 11/25/2025 17:27 | 274 | 32.2800 |
| 11/25/2025 17:27 | 251 | 32.2800 |
| 11/25/2025 17:27 | 180 | 32.2800 |
| 11/25/2025 17:27 | 180 | 32.2800 |
| 11/25/2025 17:27 | 309 | 32.2800 |
| 11/25/2025 17:27 | 180 | 32.2700 |
| 11/25/2025 17:27 | 101 | 32.2700 |
| 11/25/2025 17:27 | 375 | 32.2700 |
| 11/25/2025 17:27 | 98 | 32.2700 |
| 11/25/2025 17:27 | 2 | 32.2800 |
| 11/25/2025 17:27 | 0 | 32.2800 |
| 11/25/2025 17:26 | 111 | 32.27547 |
| 11/25/2025 17:26 | 36 | 32.2800 |
| 11/25/2025 17:26 | 11 | 32.2800 |
| 11/25/2025 17:26 | 687 | 32.2710 |
| 11/25/2025 17:26 | 99 | 32.2800 |
| 11/25/2025 17:26 | 0 | 32.2700 |
| 11/25/2025 17:26 | 90 | 32.2800 |
| 11/25/2025 17:26 | 4 | 32.2800 |
| 11/25/2025 17:26 | 108 | 32.2800 |
| 11/25/2025 17:26 | 70 | 32.2800 |
| 11/25/2025 17:26 | 92 | 32.2800 |
| 11/25/2025 17:26 | 0 | 32.2900 |
| 11/25/2025 17:26 | 2 | 32.2800 |
| 11/25/2025 17:25 | 101 | 32.2800 |
| 11/25/2025 17:25 | 0 | 32.2600 |
| 11/25/2025 17:25 | 29 | 32.2700 |
| 11/25/2025 17:25 | 111 | 32.2600 |
| 11/25/2025 17:25 | 99 | 32.2600 |
| 11/25/2025 17:25 | 25 | 32.2600 |
| 11/25/2025 17:25 | 84 | 32.2600 |
| 11/25/2025 17:25 | 144 | 32.2600 |
| 11/25/2025 17:25 | 40 | 32.2600 |
| 11/25/2025 17:25 | 184 | 32.2600 |
| 11/25/2025 17:25 | 87 | 32.2600 |
| 11/25/2025 17:25 | 274 | 32.2600 |
| 11/25/2025 17:25 | 309 | 32.2600 |
| 11/25/2025 17:25 | 59 | 32.2600 |
| 11/25/2025 17:25 | 180 | 32.2600 |
| 11/25/2025 17:25 | 140 | 32.2600 |
| 11/25/2025 17:25 | 136 | 32.2600 |
| 11/25/2025 17:25 | 112 | 32.2600 |
| 11/25/2025 17:25 | 80 | 32.2600 |
| 11/25/2025 17:25 | 37 | 32.2600 |
| 11/25/2025 17:25 | 19 | 32.2600 |
| 11/25/2025 17:25 | 34 | 32.2600 |
| 11/25/2025 17:25 | 246 | 32.2600 |
| 11/25/2025 17:25 | 9 | 32.2600 |
| 11/25/2025 17:25 | 73 | 32.2600 |
| 11/25/2025 17:25 | 77 | 32.2600 |
| 11/25/2025 17:25 | 85 | 32.2600 |
| 11/25/2025 17:25 | 58 | 32.2600 |
| 11/25/2025 17:25 | 100 | 32.2600 |
| 11/25/2025 17:25 | 39 | 32.2700 |
| 11/25/2025 17:25 | 66 | 32.2600 |
| 11/25/2025 17:25 | 355 | 32.2600 |
| 11/25/2025 17:25 | 98 | 32.2700 |
| 11/25/2025 17:25 | 87 | 32.2700 |
| 11/25/2025 17:25 | 0 | 32.2700 |
| 11/25/2025 17:25 | 0 | 32.2800 |
| 11/25/2025 17:25 | 15 | 32.2800 |
| 11/25/2025 17:25 | 16 | 32.2800 |
| 11/25/2025 17:25 | 92 | 32.2800 |
| 11/25/2025 17:25 | 61 | 32.2800 |
| 11/25/2025 17:24 | 83 | 32.2700 |
| 11/25/2025 17:24 | 89 | 32.2700 |
| 11/25/2025 17:24 | 23 | 32.2600 |
| 11/25/2025 17:24 | 23 | 32.2600 |
| 11/25/2025 17:24 | 87 | 32.2700 |
| 11/25/2025 17:24 | 89 | 32.2700 |
| 11/25/2025 17:24 | 137 | 32.2700 |
| 11/25/2025 17:24 | 89 | 32.2700 |
| 11/25/2025 17:24 | 293 | 32.2700 |
| 11/25/2025 17:24 | 180 | 32.2700 |
| 11/25/2025 17:24 | 309 | 32.2700 |
| 11/25/2025 17:24 | 88 | 32.2700 |
| 11/25/2025 17:24 | 180 | 32.2700 |
| 11/25/2025 17:24 | 309 | 32.2700 |
| 11/25/2025 17:24 | 111 | 32.2700 |
| 11/25/2025 17:24 | 27 | 32.2700 |
| 11/25/2025 17:23 | 0 | 32.2800 |
| 11/25/2025 17:23 | 53 | 32.2700 |
| 11/25/2025 17:23 | 86 | 32.2700 |
| 11/25/2025 17:23 | 134 | 32.2600 |
| 11/25/2025 17:23 | 127 | 32.2600 |
| 11/25/2025 17:23 | 309 | 32.2600 |
| 11/25/2025 17:23 | 25 | 32.2500 |
| 11/25/2025 17:23 | 65 | 32.2600 |
| 11/25/2025 17:22 | 490 | 32.2728 |
| 11/25/2025 17:22 | 0 | 32.2800 |
| 11/25/2025 17:22 | 180 | 32.2800 |
| 11/25/2025 17:22 | 134 | 32.2800 |
| 11/25/2025 17:22 | 198 | 32.2800 |
| 11/25/2025 17:22 | 151 | 32.2800 |
| 11/25/2025 17:22 | 163 | 32.2800 |
| 11/25/2025 17:22 | 170 | 32.2800 |
| 11/25/2025 17:22 | 9 | 32.2800 |
| 11/25/2025 17:22 | 175 | 32.2600 |
| 11/25/2025 17:21 | 180 | 32.2600 |
| 11/25/2025 17:21 | 60 | 32.2600 |
| 11/25/2025 17:21 | 309 | 32.2600 |
| 11/25/2025 17:21 | 99 | 32.2500 |
| 11/25/2025 17:21 | 3 | 32.2400 |
| 11/25/2025 17:21 | 108 | 32.2500 |
| 11/25/2025 17:21 | 2 | 32.2500 |
| 11/25/2025 17:21 | 0 | 32.2600 |
| 11/25/2025 17:21 | 13 | 32.2550 |
| 11/25/2025 17:21 | 27 | 32.2600 |
| 11/25/2025 17:21 | 27 | 32.2550 |
| 11/25/2025 17:21 | 9 | 32.2550 |
| 11/25/2025 17:21 | 49 | 32.2550 |
| 11/25/2025 17:21 | 1 | 32.2550 |
| 11/25/2025 17:20 | 309 | 32.2400 |
| 11/25/2025 17:20 | 0 | 32.2300 |
| 11/25/2025 17:19 | 188 | 32.2400 |
| 11/25/2025 17:19 | 17 | 32.2400 |
| 11/25/2025 17:19 | 180 | 32.2400 |
| 11/25/2025 17:19 | 309 | 32.2400 |
| 11/25/2025 17:19 | 42 | 32.2400 |
| 11/25/2025 17:19 | 309 | 32.2300 |
| 11/25/2025 17:19 | 12 | 32.2300 |
| 11/25/2025 17:19 | 87 | 32.2200 |
| 11/25/2025 17:19 | 171 | 32.2300 |
| 11/25/2025 17:19 | 0 | 32.2400 |
| 11/25/2025 17:19 | 0 | 32.2400 |
| 11/25/2025 17:19 | 0 | 32.2300 |
| 11/25/2025 17:19 | 2 | 32.2400 |
| 11/25/2025 17:19 | 3 | 32.2400 |
| 11/25/2025 17:19 | 3 | 32.2400 |
| 11/25/2025 17:19 | 34 | 32.2400 |
| 11/25/2025 17:18 | 127 | 32.2300 |
| 11/25/2025 17:18 | 120 | 32.2300 |
| 11/25/2025 17:18 | 182 | 32.2300 |
| 11/25/2025 17:18 | 223 | 32.2300 |
| 11/25/2025 17:18 | 6 | 32.2400 |
| 11/25/2025 17:18 | 95 | 32.2400 |
| 11/25/2025 17:18 | 309 | 32.2400 |
| 11/25/2025 17:18 | 84 | 32.2400 |
| 11/25/2025 17:18 | 3 | 32.2400 |
| 11/25/2025 17:18 | 2 | 32.2200 |
| 11/25/2025 17:16 | 200 | 32.22506 |
| 11/25/2025 17:16 | 0 | 32.2200 |
| 11/25/2025 17:16 | 0 | 32.2100 |
| 11/25/2025 17:16 | 2 | 32.2300 |
| 11/25/2025 17:16 | 104 | 32.2200 |
| 11/25/2025 17:16 | 309 | 32.2300 |
| 11/25/2025 17:16 | 309 | 32.2400 |
| 11/25/2025 17:15 | 0 | 32.2400 |
| 11/25/2025 17:15 | 1080 | 32.2500 |
| 11/25/2025 17:15 | 0 | 32.2600 |
| 11/25/2025 17:15 | 941 | 32.2500 |
| 11/25/2025 17:15 | 48 | 32.2600 |
| 11/25/2025 17:14 | 180 | 32.2600 |
| 11/25/2025 17:14 | 309 | 32.2600 |
| 11/25/2025 17:14 | 76 | 32.2600 |
| 11/25/2025 17:14 | 133 | 32.2600 |
| 11/25/2025 17:14 | 19 | 32.2600 |
| 11/25/2025 17:14 | 1 | 32.2400 |
| 11/25/2025 17:14 | 0 | 32.2600 |
| 11/25/2025 17:14 | 3 | 32.2600 |
| 11/25/2025 17:14 | 81 | 32.2500 |
| 11/25/2025 17:14 | 23 | 32.2500 |
| 11/25/2025 17:14 | 4 | 32.2500 |
| 11/25/2025 17:14 | 40 | 32.2500 |
| 11/25/2025 17:14 | 117 | 32.2500 |
| 11/25/2025 17:14 | 148 | 32.2500 |
| 11/25/2025 17:14 | 243 | 32.2600 |
| 11/25/2025 17:14 | 309 | 32.2600 |
| 11/25/2025 17:14 | 56 | 32.2600 |
| 11/25/2025 17:14 | 180 | 32.2500 |
| 11/25/2025 17:14 | 307 | 32.2500 |
| 11/25/2025 17:14 | 142 | 32.2500 |
| 11/25/2025 17:14 | 270 | 32.2500 |
| 11/25/2025 17:14 | 391 | 32.2500 |
| 11/25/2025 17:14 | 247 | 32.2500 |
| 11/25/2025 17:14 | 95 | 32.2400 |
| 11/25/2025 17:14 | 106 | 32.2400 |
| 11/25/2025 17:14 | 8 | 32.2400 |
| 11/25/2025 17:12 | 0 | 32.2200 |
| 11/25/2025 17:12 | 0 | 32.2200 |
| 11/25/2025 17:11 | 0 | 32.2200 |
| 11/25/2025 17:11 | 264 | 32.2300 |
| 11/25/2025 17:11 | 180 | 32.2300 |
| 11/25/2025 17:11 | 56 | 32.2200 |
| 11/25/2025 17:11 | 290 | 32.2200 |
| 11/25/2025 17:11 | 247 | 32.2200 |
| 11/25/2025 17:11 | 180 | 32.2100 |
| 11/25/2025 17:11 | 71 | 32.2100 |
| 11/25/2025 17:11 | 247 | 32.2100 |
| 11/25/2025 17:11 | 241 | 32.2000 |
| 11/25/2025 17:11 | 68 | 32.2000 |
| 11/25/2025 17:11 | 83 | 32.2100 |
| 11/25/2025 17:11 | 520 | 32.2100 |
| 11/25/2025 17:11 | 73 | 32.2100 |
| 11/25/2025 17:10 | 943 | 32.2100 |
| 11/25/2025 17:10 | 31 | 32.2300 |
| 11/25/2025 17:10 | 67 | 32.2300 |
| 11/25/2025 17:10 | 73 | 32.2300 |
| 11/25/2025 17:10 | 0 | 32.2300 |
| 11/25/2025 17:10 | 0 | 32.2300 |
| 11/25/2025 17:09 | 282 | 32.2200 |
| 11/25/2025 17:09 | 160 | 32.2200 |
| 11/25/2025 17:09 | 87 | 32.2200 |
| 11/25/2025 17:09 | 27 | 32.2100 |
| 11/25/2025 17:09 | 25 | 32.2100 |
| 11/25/2025 17:09 | 247 | 32.2100 |
| 11/25/2025 17:09 | 28 | 32.2100 |
| 11/25/2025 17:09 | 247 | 32.2100 |
| 11/25/2025 17:09 | 175 | 32.2100 |
| 11/25/2025 17:09 | 32 | 32.2100 |
| 11/25/2025 17:09 | 7 | 32.2100 |
| 11/25/2025 17:09 | 1 | 32.2200 |
| 11/25/2025 17:09 | 2 | 32.2100 |
| 11/25/2025 17:09 | 19 | 32.2100 |
| 11/25/2025 17:09 | 81 | 32.2100 |
| 11/25/2025 17:09 | 6 | 32.2100 |
| 11/25/2025 17:09 | 100 | 32.2100 |
| 11/25/2025 17:09 | 107 | 32.2000 |
| 11/25/2025 17:09 | 200 | 32.2000 |
| 11/25/2025 17:09 | 275 | 32.2000 |
| 11/25/2025 17:09 | 392 | 32.2000 |
| 11/25/2025 17:09 | 184 | 32.2000 |
| 11/25/2025 17:09 | 180 | 32.2000 |
| 11/25/2025 17:09 | 247 | 32.2000 |
| 11/25/2025 17:08 | 240 | 32.2100 |
| 11/25/2025 17:08 | 7 | 32.2100 |
| 11/25/2025 17:08 | 175 | 32.2100 |
| 11/25/2025 17:08 | 247 | 32.2100 |
| 11/25/2025 17:08 | 240 | 32.2100 |
| 11/25/2025 17:08 | 7 | 32.2100 |
| 11/25/2025 17:08 | 299 | 32.2200 |
| 11/25/2025 17:08 | 275 | 32.2200 |
| 11/25/2025 17:08 | 180 | 32.2200 |
| 11/25/2025 17:08 | 83 | 32.2200 |
| 11/25/2025 17:08 | 270 | 32.2200 |
| 11/25/2025 17:08 | 392 | 32.2200 |
| 11/25/2025 17:08 | 84 | 32.2200 |
| 11/25/2025 17:08 | 83 | 32.2200 |
| 11/25/2025 17:08 | 180 | 32.2200 |
| 11/25/2025 17:08 | 274 | 32.2200 |
| 11/25/2025 17:08 | 247 | 32.2200 |
| 11/25/2025 17:08 | 2 | 32.2200 |
| 11/25/2025 17:08 | 0 | 32.2000 |
| 11/25/2025 17:07 | 6 | 32.2000 |
| 11/25/2025 17:07 | 199 | 32.2100 |
| 11/25/2025 17:07 | 0 | 32.2000 |
| 11/25/2025 17:06 | 260 | 32.2100 |
| 11/25/2025 17:06 | 96 | 32.2100 |
| 11/25/2025 17:06 | 173 | 32.2000 |
| 11/25/2025 17:06 | 0 | 32.2200 |
| 11/25/2025 17:06 | 250 | 32.2000 |
| 11/25/2025 17:06 | 268 | 32.2000 |
| 11/25/2025 17:06 | 247 | 32.2000 |
| 11/25/2025 17:06 | 107 | 32.2000 |
| 11/25/2025 17:06 | 421 | 32.2000 |
| 11/25/2025 17:05 | 61 | 32.2100 |
| 11/25/2025 17:05 | 121 | 32.2100 |
| 11/25/2025 17:05 | 11 | 32.2100 |
| 11/25/2025 17:05 | 268 | 32.2200 |
| 11/25/2025 17:05 | 94 | 32.2200 |
| 11/25/2025 17:05 | 0 | 32.2100 |
| 11/25/2025 17:05 | 0 | 32.2300 |
| 11/25/2025 17:05 | 140 | 32.21728 |
| 11/25/2025 17:04 | 247 | 32.2200 |
| 11/25/2025 17:04 | 113 | 32.2200 |
| 11/25/2025 17:04 | 247 | 32.2100 |
| 11/25/2025 17:04 | 17 | 32.2100 |
| 11/25/2025 17:04 | 3457 | 32.2200 |
| 11/25/2025 17:04 | 250 | 32.2200 |
| 11/25/2025 17:04 | 62 | 32.2200 |
| 11/25/2025 17:04 | 99 | 32.2300 |
| 11/25/2025 17:04 | 6 | 32.2300 |
| 11/25/2025 17:04 | 109 | 32.2300 |
| 11/25/2025 17:04 | 138 | 32.2300 |
| 11/25/2025 17:04 | 421 | 32.2300 |
| 11/25/2025 17:04 | 106 | 32.2300 |
| 11/25/2025 17:04 | 180 | 32.2300 |
| 11/25/2025 17:04 | 138 | 32.2400 |
| 11/25/2025 17:04 | 133 | 32.2400 |
| 11/25/2025 17:04 | 89 | 32.2400 |
| 11/25/2025 17:04 | 247 | 32.2400 |
| 11/25/2025 17:04 | 247 | 32.2500 |
| 11/25/2025 17:04 | 80 | 32.2500 |
| 11/25/2025 17:04 | 281 | 32.2500 |
| 11/25/2025 17:04 | 180 | 32.2500 |
| 11/25/2025 17:04 | 0 | 32.2300 |
| 11/25/2025 17:04 | 149 | 32.2400 |
| 11/25/2025 17:03 | 59 | 32.2400 |
| 11/25/2025 17:03 | 84 | 32.2300 |
| 11/25/2025 17:03 | 0 | 32.2400 |
| 11/25/2025 17:03 | 0 | 32.2400 |
| 11/25/2025 17:02 | 63 | 32.2300 |
| 11/25/2025 17:02 | 273 | 32.2300 |
| 11/25/2025 17:02 | 0 | 32.2400 |
| 11/25/2025 17:02 | 115 | 32.2400 |
| 11/25/2025 17:02 | 42 | 32.2400 |
| 11/25/2025 17:02 | 63 | 32.23371 |
| 11/25/2025 17:02 | 1 | 32.2400 |
| 11/25/2025 17:02 | 199 | 32.2400 |
| 11/25/2025 17:01 | 469 | 32.2400 |
| 11/25/2025 17:01 | 13 | 32.24988 |
| 11/25/2025 17:01 | 0 | 32.2400 |
| 11/25/2025 17:01 | 78 | 32.2400 |
| 11/25/2025 17:01 | 160 | 32.2400 |
| 11/25/2025 17:01 | 14 | 32.2500 |
| 11/25/2025 17:01 | 43 | 32.2400 |
| 11/25/2025 17:00 | 185 | 32.2100 |
| 11/25/2025 17:00 | 180 | 32.2100 |
| 11/25/2025 17:00 | 253 | 32.2100 |
| 11/25/2025 17:00 | 315 | 32.2100 |
| 11/25/2025 17:00 | 249 | 32.2100 |
| 11/25/2025 17:00 | 185 | 32.2000 |
| 11/25/2025 17:00 | 31 | 32.2000 |
| 11/25/2025 17:00 | 149 | 32.2000 |
| 11/25/2025 17:00 | 0 | 32.1800 |
| 11/25/2025 17:00 | 139 | 32.2000 |
| 11/25/2025 17:00 | 10 | 32.2000 |
| 11/25/2025 17:00 | 180 | 32.2000 |
| 11/25/2025 17:00 | 315 | 32.2000 |
| 11/25/2025 17:00 | 198 | 32.2000 |
| 11/25/2025 16:59 | 0 | 32.2000 |
| 11/25/2025 16:59 | 10 | 32.1900 |
| 11/25/2025 16:59 | 259 | 32.1800 |
| 11/25/2025 16:59 | 198 | 32.1800 |
| 11/25/2025 16:59 | 186 | 32.1700 |
| 11/25/2025 16:59 | 86 | 32.1600 |
| 11/25/2025 16:59 | 198 | 32.1600 |
| 11/25/2025 16:59 | 8 | 32.1600 |
| 11/25/2025 16:59 | 256 | 32.1600 |
| 11/25/2025 16:59 | 198 | 32.1600 |
| 11/25/2025 16:59 | 45 | 32.1600 |
| 11/25/2025 16:59 | 13 | 32.1600 |
| 11/25/2025 16:59 | 81 | 32.1600 |
| 11/25/2025 16:59 | 117 | 32.1600 |
| 11/25/2025 16:59 | 23 | 32.1500 |
| 11/25/2025 16:59 | 25 | 32.1500 |
| 11/25/2025 16:58 | 0 | 32.1200 |
| 11/25/2025 16:58 | 95 | 32.1400 |
| 11/25/2025 16:58 | 198 | 32.1400 |
| 11/25/2025 16:58 | 6 | 32.1300 |
| 11/25/2025 16:58 | 198 | 32.1300 |
| 11/25/2025 16:58 | 174 | 32.1200 |
| 11/25/2025 16:58 | 26 | 32.1200 |
| 11/25/2025 16:58 | 183 | 32.1200 |
| 11/25/2025 16:58 | 110 | 32.1300 |
| 11/25/2025 16:58 | 38 | 32.1400 |
| 11/25/2025 16:58 | 6 | 32.1400 |
| 11/25/2025 16:58 | 83 | 32.1300 |
| 11/25/2025 16:58 | 0 | 32.1800 |
| 11/25/2025 16:58 | 1 | 32.1800 |
| 11/25/2025 16:58 | 96 | 32.1500 |
| 11/25/2025 16:58 | 49 | 32.1600 |
| 11/25/2025 16:58 | 10 | 32.1600 |
| 11/25/2025 16:58 | 108 | 32.1600 |
| 11/25/2025 16:57 | 3 | 32.1700 |
| 11/25/2025 16:57 | 5 | 32.1700 |
| 11/25/2025 16:57 | 0 | 32.1800 |
| 11/25/2025 16:57 | 93 | 32.1700 |
| 11/25/2025 16:57 | 198 | 32.1700 |
| 11/25/2025 16:57 | 6 | 32.1700 |
| 11/25/2025 16:56 | 28 | 32.1600 |
| 11/25/2025 16:56 | 15 | 32.1700 |
| 11/25/2025 16:56 | 91 | 32.1700 |
| 11/25/2025 16:56 | 6 | 32.1700 |
| 11/25/2025 16:56 | 103 | 32.1700 |
| 11/25/2025 16:56 | 58 | 32.1600 |
| 11/25/2025 16:56 | 18 | 32.1600 |
| 11/25/2025 16:56 | 259 | 32.1700 |
| 11/25/2025 16:56 | 152 | 32.1700 |
| 11/25/2025 16:56 | 140 | 32.1700 |
| 11/25/2025 16:56 | 314 | 32.1700 |
| 11/25/2025 16:56 | 234 | 32.1800 |
| 11/25/2025 16:56 | 200 | 32.1800 |
| 11/25/2025 16:56 | 47 | 32.1800 |
| 11/25/2025 16:56 | 4 | 32.1800 |
| 11/25/2025 16:56 | 27 | 32.1800 |
| 11/25/2025 16:56 | 112 | 32.1800 |
| 11/25/2025 16:56 | 20 | 32.1800 |
| 11/25/2025 16:56 | 35 | 32.1800 |
| 11/25/2025 16:56 | 185 | 32.1800 |
| 11/25/2025 16:56 | 17 | 32.1800 |
| 11/25/2025 16:56 | 34 | 32.1800 |
| 11/25/2025 16:56 | 20 | 32.1800 |
| 11/25/2025 16:56 | 21 | 32.1800 |
| 11/25/2025 16:56 | 14 | 32.1800 |
| 11/25/2025 16:56 | 76 | 32.1800 |
| 11/25/2025 16:56 | 28 | 32.1800 |
| 11/25/2025 16:56 | 25 | 32.1800 |
| 11/25/2025 16:56 | 37 | 32.1800 |
| 11/25/2025 16:56 | 22 | 32.1800 |
| 11/25/2025 16:56 | 72 | 32.1800 |
| 11/25/2025 16:56 | 24 | 32.1800 |
| 11/25/2025 16:56 | 72 | 32.1800 |
| 11/25/2025 16:56 | 22 | 32.1900 |
| 11/25/2025 16:56 | 34 | 32.1900 |
| 11/25/2025 16:56 | 43 | 32.1900 |
| 11/25/2025 16:56 | 63 | 32.1900 |
| 11/25/2025 16:56 | 68 | 32.1900 |
| 11/25/2025 16:56 | 34 | 32.1900 |
| 11/25/2025 16:56 | 293 | 32.1900 |
| 11/25/2025 16:56 | 95 | 32.1900 |
| 11/25/2025 16:56 | 62 | 32.2000 |
| 11/25/2025 16:56 | 64 | 32.2100 |
| 11/25/2025 16:56 | 465 | 32.2100 |
| 11/25/2025 16:56 | 0 | 32.2300 |
| 11/25/2025 16:56 | 1202 | 32.2200 |
| 11/25/2025 16:56 | 68 | 32.2200 |
| 11/25/2025 16:56 | 555 | 32.2200 |
| 11/25/2025 16:56 | 0 | 32.2300 |
| 11/25/2025 16:55 | 61 | 32.2200 |
| 11/25/2025 16:55 | 0 | 32.2400 |
| 11/25/2025 16:55 | 259 | 32.2300 |
| 11/25/2025 16:55 | 72 | 32.2300 |
| 11/25/2025 16:55 | 231 | 32.2100 |
| 11/25/2025 16:55 | 500 | 32.2100 |
| 11/25/2025 16:55 | 976 | 32.2100 |
| 11/25/2025 16:55 | 500 | 32.2100 |
| 11/25/2025 16:55 | 976 | 32.2100 |
| 11/25/2025 16:55 | 500 | 32.2100 |
| 11/25/2025 16:55 | 408 | 32.2100 |
| 11/25/2025 16:55 | 54 | 32.2100 |
| 11/25/2025 16:55 | 198 | 32.2100 |
| 11/25/2025 16:55 | 315 | 32.2100 |
| 11/25/2025 16:55 | 100 | 32.2100 |
| 11/25/2025 16:55 | 242 | 32.2100 |
| 11/25/2025 16:55 | 1 | 32.2100 |
| 11/25/2025 16:55 | 3104 | 32.22696 |
| 11/25/2025 16:55 | 460 | 32.2300 |
| 11/25/2025 16:55 | 89 | 32.2300 |
| 11/25/2025 16:54 | 244 | 32.2200 |
| 11/25/2025 16:54 | 1 | 32.2300 |
| 11/25/2025 16:54 | 54 | 32.2300 |
| 11/25/2025 16:54 | 108 | 32.2300 |
| 11/25/2025 16:53 | 41 | 32.23005 |
| 11/25/2025 16:53 | 84 | 32.2300 |
| 11/25/2025 16:53 | 507 | 32.24344 |
| 11/25/2025 16:53 | 2 | 32.2500 |
| 11/25/2025 16:53 | 0 | 32.2300 |
| 11/25/2025 16:52 | 3043 | 32.25116 |
| 11/25/2025 16:52 | 601 | 32.2300 |
| 11/25/2025 16:52 | 60 | 32.2300 |
| 11/25/2025 16:52 | 37 | 32.2300 |
| 11/25/2025 16:52 | 108 | 32.2300 |
| 11/25/2025 16:52 | 0 | 32.2300 |
| 11/25/2025 16:52 | 0 | 32.2300 |
| 11/25/2025 16:52 | 21 | 32.2400 |
| 11/25/2025 16:51 | 75 | 32.2400 |
| 11/25/2025 16:51 | 59 | 32.2500 |
| 11/25/2025 16:51 | 151 | 32.2500 |
| 11/25/2025 16:51 | 15 | 32.2500 |
| 11/25/2025 16:51 | 115 | 32.2500 |
| 11/25/2025 16:51 | 8 | 32.2500 |
| 11/25/2025 16:51 | 237 | 32.2400 |
| 11/25/2025 16:51 | 192 | 32.2400 |
| 11/25/2025 16:51 | 308 | 32.2400 |
| 11/25/2025 16:51 | 500 | 32.2400 |
| 11/25/2025 16:51 | 127 | 32.2400 |
| 11/25/2025 16:51 | 256 | 32.2400 |
| 11/25/2025 16:51 | 117 | 32.2400 |
| 11/25/2025 16:51 | 77 | 32.2400 |
| 11/25/2025 16:51 | 40 | 32.2400 |
| 11/25/2025 16:51 | 460 | 32.2400 |
| 11/25/2025 16:51 | 77 | 32.2300 |
| 11/25/2025 16:51 | 198 | 32.2300 |
| 11/25/2025 16:51 | 500 | 32.2400 |
| 11/25/2025 16:51 | 500 | 32.2400 |
| 11/25/2025 16:51 | 530 | 32.2400 |
| 11/25/2025 16:51 | 500 | 32.2400 |
| 11/25/2025 16:51 | 198 | 32.2400 |
| 11/25/2025 16:51 | 86 | 32.2400 |
| 11/25/2025 16:51 | 79 | 32.2400 |
| 11/25/2025 16:51 | 257 | 32.2400 |
| 11/25/2025 16:51 | 113 | 32.2400 |
| 11/25/2025 16:50 | 198 | 32.2500 |
| 11/25/2025 16:50 | 0 | 32.2200 |
| 11/25/2025 16:50 | 103 | 32.2300 |
| 11/25/2025 16:50 | 2 | 32.2200 |
| 11/25/2025 16:50 | 170 | 32.2300 |
| 11/25/2025 16:50 | 0 | 32.2500 |
| 11/25/2025 16:50 | 0 | 32.2300 |
| 11/25/2025 16:50 | 7 | 32.2500 |
| 11/25/2025 16:49 | 0 | 32.2500 |
| 11/25/2025 16:49 | 20 | 32.2400 |
| 11/25/2025 16:49 | 72 | 32.2400 |
| 11/25/2025 16:49 | 256 | 32.2400 |
| 11/25/2025 16:49 | 198 | 32.2400 |
| 11/25/2025 16:49 | 0 | 32.2400 |
| 11/25/2025 16:49 | 72 | 32.2300 |
| 11/25/2025 16:49 | 87 | 32.2300 |
| 11/25/2025 16:49 | 314 | 32.2300 |
| 11/25/2025 16:49 | 150 | 32.2300 |
| 11/25/2025 16:49 | 198 | 32.2300 |
| 11/25/2025 16:49 | 266 | 32.2300 |
| 11/25/2025 16:49 | 55 | 32.2500 |
| 11/25/2025 16:49 | 97 | 32.2500 |
| 11/25/2025 16:49 | 258 | 32.2500 |
| 11/25/2025 16:49 | 34 | 32.2500 |
| 11/25/2025 16:48 | 830 | 32.2444 |
| 11/25/2025 16:48 | 0 | 32.2300 |
| 11/25/2025 16:48 | 4255 | 32.24922 |
| 11/25/2025 16:48 | 318 | 32.23003 |
| 11/25/2025 16:48 | 57 | 32.2400 |
| 11/25/2025 16:48 | 261 | 32.2400 |
| 11/25/2025 16:48 | 95 | 32.2400 |
| 11/25/2025 16:47 | 0 | 32.2400 |
| 11/25/2025 16:47 | 0 | 32.2400 |
| 11/25/2025 16:47 | 0 | 32.2400 |
| 11/25/2025 16:47 | 57 | 32.2300 |
| 11/25/2025 16:47 | 0 | 32.2300 |
| 11/25/2025 16:47 | 496 | 32.2200 |
| 11/25/2025 16:47 | 315 | 32.2200 |
| 11/25/2025 16:47 | 84 | 32.2200 |
| 11/25/2025 16:47 | 243 | 32.2200 |
| 11/25/2025 16:47 | 70 | 32.2200 |
| 11/25/2025 16:47 | 198 | 32.2200 |
| 11/25/2025 16:47 | 132 | 32.2400 |
| 11/25/2025 16:47 | 228 | 32.2300 |
| 11/25/2025 16:47 | 480 | 32.2300 |
| 11/25/2025 16:47 | 36 | 32.2400 |
| 11/25/2025 16:47 | 101 | 32.2400 |
| 11/25/2025 16:46 | 27 | 32.2300 |
| 11/25/2025 16:46 | 67 | 32.2300 |
| 11/25/2025 16:46 | 60 | 32.2300 |
| 11/25/2025 16:46 | 70 | 32.2300 |
| 11/25/2025 16:46 | 198 | 32.2300 |
| 11/25/2025 16:46 | 210 | 32.2300 |
| 11/25/2025 16:46 | 47 | 32.2400 |
| 11/25/2025 16:46 | 247 | 32.2400 |
| 11/25/2025 16:46 | 111 | 32.2400 |
| 11/25/2025 16:46 | 198 | 32.2400 |
| 11/25/2025 16:46 | 68 | 32.2300 |
| 11/25/2025 16:46 | 264 | 32.2300 |
| 11/25/2025 16:46 | 198 | 32.2300 |
| 11/25/2025 16:46 | 72 | 32.2300 |
| 11/25/2025 16:46 | 314 | 32.2300 |
| 11/25/2025 16:46 | 31 | 32.2400 |
| 11/25/2025 16:46 | 263 | 32.2400 |
| 11/25/2025 16:46 | 69 | 32.2400 |
| 11/25/2025 16:46 | 58 | 32.2400 |
| 11/25/2025 16:46 | 138 | 32.2400 |
| 11/25/2025 16:46 | 246 | 32.2400 |
| 11/25/2025 16:46 | 105 | 32.2400 |
| 11/25/2025 16:46 | 101 | 32.2500 |
| 11/25/2025 16:46 | 141 | 32.2500 |
| 11/25/2025 16:46 | 244 | 32.2600 |
| 11/25/2025 16:46 | 57 | 32.2600 |
| 11/25/2025 16:46 | 198 | 32.2700 |
| 11/25/2025 16:46 | 7 | 32.2700 |
| 11/25/2025 16:46 | 36 | 32.2600 |
| 11/25/2025 16:46 | 81 | 32.2500 |
| 11/25/2025 16:46 | 54 | 32.2500 |
| 11/25/2025 16:46 | 248 | 32.2500 |
| 11/25/2025 16:46 | 198 | 32.2500 |
| 11/25/2025 16:46 | 101 | 32.2500 |
| 11/25/2025 16:46 | 26 | 32.2500 |
| 11/25/2025 16:46 | 0 | 32.2700 |
| 11/25/2025 16:46 | 110 | 32.2600 |
| 11/25/2025 16:46 | 253 | 32.2600 |
| 11/25/2025 16:46 | 198 | 32.2600 |
| 11/25/2025 16:46 | 56 | 32.2600 |
| 11/25/2025 16:45 | 31 | 32.2500 |
| 11/25/2025 16:45 | 15 | 32.2500 |
| 11/25/2025 16:45 | 129 | 32.2500 |
| 11/25/2025 16:45 | 198 | 32.2500 |
| 11/25/2025 16:45 | 45 | 32.2500 |
| 11/25/2025 16:45 | 27 | 32.2500 |
| 11/25/2025 16:45 | 33 | 32.2500 |
| 11/25/2025 16:45 | 53 | 32.2600 |
| 11/25/2025 16:45 | 198 | 32.2600 |
| 11/25/2025 16:45 | 420 | 32.2700 |
| 11/25/2025 16:45 | 57 | 32.2700 |
| 11/25/2025 16:45 | 80 | 32.2700 |
| 11/25/2025 16:45 | 0 | 32.2800 |
| 11/25/2025 16:45 | 0 | 32.3000 |
| 11/25/2025 16:45 | 58 | 32.2800 |
| 11/25/2025 16:45 | 37 | 32.2800 |
| 11/25/2025 16:45 | 63 | 32.2800 |
| 11/25/2025 16:45 | 198 | 32.2900 |
| 11/25/2025 16:45 | 223 | 32.2900 |
| 11/25/2025 16:45 | 168 | 32.2900 |
| 11/25/2025 16:45 | 124 | 32.2828 |
| 11/25/2025 16:45 | 63 | 32.2800 |
| 11/25/2025 16:45 | 204 | 32.2800 |
| 11/25/2025 16:45 | 198 | 32.2800 |
| 11/25/2025 16:45 | 63 | 32.2800 |
| 11/25/2025 16:45 | 192 | 32.2800 |
| 11/25/2025 16:45 | 106 | 32.2800 |
| 11/25/2025 16:45 | 14 | 32.2800 |
| 11/25/2025 16:45 | 75 | 32.2800 |
| 11/25/2025 16:45 | 39 | 32.2800 |
| 11/25/2025 16:45 | 315 | 32.2700 |
| 11/25/2025 16:44 | 246 | 32.2700 |
| 11/25/2025 16:44 | 169 | 32.2700 |
| 11/25/2025 16:44 | 102 | 32.2700 |
| 11/25/2025 16:44 | 5 | 32.2600 |
| 11/25/2025 16:44 | 113 | 32.2600 |
| 11/25/2025 16:43 | 69 | 32.2500 |
| 11/25/2025 16:43 | 0 | 32.2600 |
| 11/25/2025 16:43 | 215 | 32.25863 |
| 11/25/2025 16:43 | 0 | 32.2300 |
| 11/25/2025 16:43 | 0 | 32.2600 |
| 11/25/2025 16:42 | 149 | 32.2600 |
| 11/25/2025 16:42 | 408 | 32.2600 |
| 11/25/2025 16:42 | 63 | 32.2600 |
| 11/25/2025 16:42 | 105 | 32.2700 |
| 11/25/2025 16:41 | 0 | 32.2600 |
| 11/25/2025 16:41 | 250 | 32.2600 |
| 11/25/2025 16:41 | 60 | 32.2600 |
| 11/25/2025 16:41 | 198 | 32.2600 |
| 11/25/2025 16:41 | 6 | 32.2600 |
| 11/25/2025 16:40 | 513 | 32.2500 |
| 11/25/2025 16:40 | 106 | 32.2600 |
| 11/25/2025 16:40 | 252 | 32.2600 |
| 11/25/2025 16:40 | 251 | 32.2600 |
| 11/25/2025 16:40 | 38 | 32.2600 |
| 11/25/2025 16:40 | 47 | 32.2600 |
| 11/25/2025 16:40 | 0 | 32.2800 |
| 11/25/2025 16:40 | 162 | 32.2700 |
| 11/25/2025 16:40 | 58 | 32.2600 |
| 11/25/2025 16:40 | 500 | 32.25447 |
| 11/25/2025 16:39 | 276 | 32.2600 |
| 11/25/2025 16:39 | 67 | 32.2600 |
| 11/25/2025 16:39 | 40 | 32.2500 |
| 11/25/2025 16:39 | 301 | 32.2500 |
| 11/25/2025 16:39 | 9 | 32.2500 |
| 11/25/2025 16:38 | 7 | 32.2400 |
| 11/25/2025 16:38 | 0 | 32.2400 |
| 11/25/2025 16:38 | 0 | 32.2400 |
| 11/25/2025 16:38 | 1000 | 32.2372 |
| 11/25/2025 16:37 | 43 | 32.23524 |
| 11/25/2025 16:36 | 0 | 32.2500 |
| 11/25/2025 16:36 | 453 | 32.2300 |
| 11/25/2025 16:36 | 67 | 32.2200 |
| 11/25/2025 16:36 | 67 | 32.2300 |
| 11/25/2025 16:36 | 39 | 32.2300 |
| 11/25/2025 16:35 | 0 | 32.2300 |
| 11/25/2025 16:35 | 0 | 32.2300 |
| 11/25/2025 16:35 | 103 | 32.2300 |