Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:06
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
28.2300
+0.26
(
+0.93% )
|
27.5000
|
25 |
29.9000
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:06 | 218190 | 28.06107 |
| 07/24/2026 17:49 | 333 | 28.2300 |
| 07/24/2026 17:49 | 389 | 28.2300 |
| 07/24/2026 17:48 | 930 | 28.0100 |
| 07/24/2026 17:48 | 72 | 27.9500 |
| 07/24/2026 17:36 | 785 | 28.2300 |
| 07/24/2026 17:35 | 331 | 28.2300 |
| 07/24/2026 17:35 | 867 | 28.2300 |
| 07/24/2026 17:35 | 2677 | 28.2300 |
| 07/24/2026 17:35 | 3414 | 28.2300 |
| 07/24/2026 17:35 | 1 | 28.2300 |
| 07/24/2026 17:35 | 824 | 28.2300 |
| 07/24/2026 17:35 | 824 | 28.2300 |
| 07/24/2026 17:35 | 388 | 28.2300 |
| 07/24/2026 17:35 | 6062 | 28.2300 |
| 07/24/2026 17:35 | 427 | 28.2300 |
| 07/24/2026 17:35 | 1410 | 28.2300 |
| 07/24/2026 17:35 | 426 | 28.2300 |
| 07/24/2026 17:35 | 319 | 28.2300 |
| 07/24/2026 17:35 | 824 | 28.2300 |
| 07/24/2026 17:35 | 825 | 28.2300 |
| 07/24/2026 17:35 | 175 | 28.2300 |
| 07/24/2026 17:35 | 649 | 28.2300 |
| 07/24/2026 17:35 | 824 | 28.2300 |
| 07/24/2026 17:35 | 824 | 28.2300 |
| 07/24/2026 17:35 | 989 | 28.2300 |
| 07/24/2026 17:35 | 2076 | 28.2300 |
| 07/24/2026 17:35 | 2378 | 28.2300 |
| 07/24/2026 17:35 | 1711 | 28.2300 |
| 07/24/2026 17:35 | 2749 | 28.2300 |
| 07/24/2026 17:35 | 646 | 28.2300 |
| 07/24/2026 17:35 | 7012 | 28.2300 |
| 07/24/2026 17:35 | 152 | 28.2300 |
| 07/24/2026 17:35 | 347 | 28.2300 |
| 07/24/2026 17:35 | 2071 | 28.2300 |
| 07/24/2026 17:35 | 1511 | 28.2300 |
| 07/24/2026 17:35 | 852 | 28.2300 |
| 07/24/2026 17:35 | 1718 | 28.2300 |
| 07/24/2026 17:35 | 471 | 28.2300 |
| 07/24/2026 17:35 | 900 | 28.2300 |
| 07/24/2026 17:35 | 1770 | 28.2300 |
| 07/24/2026 17:35 | 2162 | 28.2300 |
| 07/24/2026 17:35 | 765 | 28.2300 |
| 07/24/2026 17:35 | 257 | 28.2300 |
| 07/24/2026 17:35 | 1108 | 28.2300 |
| 07/24/2026 17:35 | 2117 | 28.2300 |
| 07/24/2026 17:35 | 426 | 28.2300 |
| 07/24/2026 17:35 | 1462 | 28.2300 |
| 07/24/2026 17:35 | 931 | 28.2300 |
| 07/24/2026 17:35 | 561 | 28.2300 |
| 07/24/2026 17:35 | 497 | 28.2300 |
| 07/24/2026 17:35 | 1383 | 28.2300 |
| 07/24/2026 17:35 | 7012 | 28.2300 |
| 07/24/2026 17:35 | 755 | 28.2300 |
| 07/24/2026 17:35 | 4494 | 28.2300 |
| 07/24/2026 17:35 | 1065 | 28.2300 |
| 07/24/2026 17:35 | 1502 | 28.2300 |
| 07/24/2026 17:35 | 258 | 28.2300 |
| 07/24/2026 17:35 | 283 | 28.2300 |
| 07/24/2026 17:35 | 2322 | 28.2300 |
| 07/24/2026 17:35 | 1735 | 28.2300 |
| 07/24/2026 17:35 | 1846 | 28.2300 |
| 07/24/2026 17:35 | 3484 | 28.2300 |
| 07/24/2026 17:35 | 4144 | 28.2300 |
| 07/24/2026 17:35 | 426 | 28.2300 |
| 07/24/2026 17:35 | 125 | 28.2300 |
| 07/24/2026 17:35 | 286 | 28.2300 |
| 07/24/2026 17:35 | 2329 | 28.2300 |
| 07/24/2026 17:35 | 1430 | 28.2300 |
| 07/24/2026 17:35 | 1045 | 28.2300 |
| 07/24/2026 17:35 | 624 | 28.2300 |
| 07/24/2026 17:35 | 1028 | 28.2300 |
| 07/24/2026 17:35 | 1128 | 28.2300 |
| 07/24/2026 17:35 | 786 | 28.2300 |
| 07/24/2026 17:35 | 6632 | 28.2300 |
| 07/24/2026 17:35 | 217 | 28.2300 |
| 07/24/2026 17:35 | 3635 | 28.2300 |
| 07/24/2026 17:35 | 498 | 28.2300 |
| 07/24/2026 17:35 | 426 | 28.2300 |
| 07/24/2026 17:35 | 151 | 28.2300 |
| 07/24/2026 17:35 | 751 | 28.2300 |
| 07/24/2026 17:35 | 656 | 28.2300 |
| 07/24/2026 17:35 | 263 | 28.2300 |
| 07/24/2026 17:35 | 301 | 28.2300 |
| 07/24/2026 17:35 | 1377 | 28.2300 |
| 07/24/2026 17:35 | 1985 | 28.2300 |
| 07/24/2026 17:35 | 1259 | 28.2300 |
| 07/24/2026 17:35 | 357 | 28.2300 |
| 07/24/2026 17:35 | 2082 | 28.2300 |
| 07/24/2026 17:35 | 792 | 28.2300 |
| 07/24/2026 17:35 | 1054 | 28.2300 |
| 07/24/2026 17:35 | 544 | 28.2300 |
| 07/24/2026 17:35 | 6889 | 28.2300 |
| 07/24/2026 17:35 | 854 | 28.2300 |
| 07/24/2026 17:35 | 2272 | 28.2300 |
| 07/24/2026 17:35 | 498 | 28.2300 |
| 07/24/2026 17:35 | 1371 | 28.2300 |
| 07/24/2026 17:35 | 205 | 28.2300 |
| 07/24/2026 17:35 | 3138 | 28.2300 |
| 07/24/2026 17:35 | 474 | 28.2300 |
| 07/24/2026 17:35 | 38 | 28.2300 |
| 07/24/2026 17:35 | 276 | 28.2300 |
| 07/24/2026 17:35 | 516 | 28.2300 |
| 07/24/2026 17:35 | 262 | 28.2300 |
| 07/24/2026 17:35 | 223 | 28.2300 |
| 07/24/2026 17:35 | 214 | 28.2300 |
| 07/24/2026 17:35 | 429 | 28.2300 |
| 07/24/2026 17:35 | 225 | 28.2300 |
| 07/24/2026 17:35 | 790 | 28.2300 |
| 07/24/2026 17:35 | 170 | 28.2300 |
| 07/24/2026 17:35 | 442 | 28.2300 |
| 07/24/2026 17:35 | 6 | 28.2300 |
| 07/24/2026 17:35 | 95 | 28.2300 |
| 07/24/2026 17:35 | 158 | 28.2300 |
| 07/24/2026 17:35 | 314 | 28.2300 |
| 07/24/2026 17:35 | 65 | 28.2300 |
| 07/24/2026 17:35 | 144 | 28.2300 |
| 07/24/2026 17:35 | 747 | 28.2300 |
| 07/24/2026 17:35 | 712 | 28.2300 |
| 07/24/2026 17:35 | 137 | 28.2300 |
| 07/24/2026 17:35 | 742 | 28.2300 |
| 07/24/2026 17:35 | 12834 | 28.2300 |
| 07/24/2026 17:35 | 515 | 28.2300 |
| 07/24/2026 17:35 | 6645 | 28.2300 |
| 07/24/2026 17:35 | 132 | 28.2300 |
| 07/24/2026 17:35 | 3896 | 28.2300 |
| 07/24/2026 17:35 | 3453 | 28.2300 |
| 07/24/2026 17:35 | 5150 | 28.2300 |
| 07/24/2026 17:35 | 159 | 28.2300 |
| 07/24/2026 17:35 | 2165 | 28.2300 |
| 07/24/2026 17:35 | 21036 | 28.2300 |
| 07/24/2026 17:35 | 6563 | 28.2300 |
| 07/24/2026 17:35 | 508 | 28.2300 |
| 07/24/2026 17:35 | 6944 | 28.2300 |
| 07/24/2026 17:35 | 41383 | 28.2300 |
| 07/24/2026 17:35 | 2178 | 28.2300 |
| 07/24/2026 17:35 | 3289 | 28.2300 |
| 07/24/2026 17:35 | 2869 | 28.2300 |
| 07/24/2026 17:35 | 578 | 28.2300 |
| 07/24/2026 17:35 | 739 | 28.2300 |
| 07/24/2026 17:35 | 799 | 28.2300 |
| 07/24/2026 17:35 | 130 | 28.2300 |
| 07/24/2026 17:35 | 81 | 28.2300 |
| 07/24/2026 17:35 | 234 | 28.2300 |
| 07/24/2026 17:35 | 264 | 28.2300 |
| 07/24/2026 17:35 | 51 | 28.2300 |
| 07/24/2026 17:35 | 315 | 28.2300 |
| 07/24/2026 17:35 | 237 | 28.2300 |
| 07/24/2026 17:35 | 78 | 28.2300 |
| 07/24/2026 17:35 | 315 | 28.2300 |
| 07/24/2026 17:35 | 2 | 28.2300 |
| 07/24/2026 17:35 | 102 | 28.2300 |
| 07/24/2026 17:35 | 3530 | 28.2300 |
| 07/24/2026 17:35 | 4960 | 28.2300 |
| 07/24/2026 17:35 | 583 | 28.2300 |
| 07/24/2026 17:35 | 348 | 28.2300 |
| 07/24/2026 17:35 | 499 | 28.2300 |
| 07/24/2026 17:35 | 496 | 28.2300 |
| 07/24/2026 17:35 | 950 | 28.2300 |
| 07/24/2026 17:35 | 87 | 28.2300 |
| 07/24/2026 17:35 | 345 | 28.2300 |
| 07/24/2026 17:35 | 418 | 28.2300 |
| 07/24/2026 17:35 | 563 | 28.2300 |
| 07/24/2026 17:35 | 151 | 28.2300 |
| 07/24/2026 17:35 | 10 | 28.2300 |
| 07/24/2026 17:35 | 349 | 28.2300 |
| 07/24/2026 17:35 | 349 | 28.2300 |
| 07/24/2026 17:35 | 245 | 28.2300 |
| 07/24/2026 17:35 | 2555 | 28.2300 |
| 07/24/2026 17:35 | 271 | 28.2300 |
| 07/24/2026 17:35 | 273 | 28.2300 |
| 07/24/2026 17:35 | 689 | 28.2300 |
| 07/24/2026 17:35 | 294 | 28.2300 |
| 07/24/2026 17:35 | 68 | 28.2300 |
| 07/24/2026 17:35 | 166 | 28.2300 |
| 07/24/2026 17:35 | 112 | 28.2300 |
| 07/24/2026 17:35 | 525 | 28.2300 |
| 07/24/2026 17:35 | 2283 | 28.2300 |
| 07/24/2026 17:35 | 580 | 28.2300 |
| 07/24/2026 17:35 | 449 | 28.2300 |
| 07/24/2026 17:35 | 3141 | 28.2300 |
| 07/24/2026 17:35 | 3562 | 28.2300 |
| 07/24/2026 17:35 | 115 | 28.2300 |
| 07/24/2026 17:35 | 20 | 28.2300 |
| 07/24/2026 17:35 | 2822 | 28.2300 |
| 07/24/2026 17:35 | 384 | 28.2300 |
| 07/24/2026 17:35 | 869 | 28.2300 |
| 07/24/2026 17:35 | 3976 | 28.2300 |
| 07/24/2026 17:35 | 506 | 28.2300 |
| 07/24/2026 17:35 | 23 | 28.2300 |
| 07/24/2026 17:35 | 94 | 28.2300 |
| 07/24/2026 17:35 | 201 | 28.2300 |
| 07/24/2026 17:35 | 1222 | 28.2300 |
| 07/24/2026 17:35 | 488 | 28.2300 |
| 07/24/2026 17:35 | 470 | 28.2300 |
| 07/24/2026 17:35 | 1342 | 28.2300 |
| 07/24/2026 17:35 | 689 | 28.2300 |
| 07/24/2026 17:35 | 3701 | 28.2300 |
| 07/24/2026 17:35 | 5706 | 28.2300 |
| 07/24/2026 17:35 | 714 | 28.2300 |
| 07/24/2026 17:35 | 453 | 28.2300 |
| 07/24/2026 17:35 | 436 | 28.2300 |
| 07/24/2026 17:35 | 6303 | 28.2300 |
| 07/24/2026 17:35 | 216 | 28.2300 |
| 07/24/2026 17:35 | 204 | 28.2300 |
| 07/24/2026 17:35 | 172 | 28.2300 |
| 07/24/2026 17:35 | 1623 | 28.2300 |
| 07/24/2026 17:35 | 2591 | 28.2300 |
| 07/24/2026 17:35 | 247 | 28.2300 |
| 07/24/2026 17:35 | 4047 | 28.2300 |
| 07/24/2026 17:35 | 260 | 28.2300 |
| 07/24/2026 17:35 | 110 | 28.2300 |
| 07/24/2026 17:35 | 608 | 28.2300 |
| 07/24/2026 17:35 | 211 | 28.2300 |
| 07/24/2026 17:35 | 502 | 28.2300 |
| 07/24/2026 17:35 | 1715 | 28.2300 |
| 07/24/2026 17:35 | 693 | 28.2300 |
| 07/24/2026 17:35 | 747 | 28.2300 |
| 07/24/2026 17:35 | 155 | 28.2300 |
| 07/24/2026 17:35 | 522 | 28.2300 |
| 07/24/2026 17:35 | 530 | 28.2300 |
| 07/24/2026 17:35 | 96 | 28.2300 |
| 07/24/2026 17:35 | 54 | 28.2300 |
| 07/24/2026 17:35 | 10786 | 28.2300 |
| 07/24/2026 17:35 | 316 | 28.2300 |
| 07/24/2026 17:35 | 8999 | 28.2300 |
| 07/24/2026 17:35 | 110 | 28.2300 |
| 07/24/2026 17:35 | 667 | 28.2300 |
| 07/24/2026 17:35 | 33 | 28.2300 |
| 07/24/2026 17:35 | 33 | 28.2300 |
| 07/24/2026 17:35 | 10478 | 28.2300 |
| 07/24/2026 17:35 | 29 | 28.2300 |
| 07/24/2026 17:35 | 11315 | 28.2300 |
| 07/24/2026 17:35 | 1084 | 28.2300 |
| 07/24/2026 17:35 | 11459 | 28.2300 |
| 07/24/2026 17:35 | 38 | 28.2300 |
| 07/24/2026 17:35 | 2057 | 28.2300 |
| 07/24/2026 17:35 | 3478 | 28.2300 |
| 07/24/2026 17:35 | 47 | 28.2300 |
| 07/24/2026 17:35 | 2101 | 28.2300 |
| 07/24/2026 17:35 | 12613 | 28.2300 |
| 07/24/2026 17:35 | 56 | 28.2300 |
| 07/24/2026 17:35 | 1900 | 28.2300 |
| 07/24/2026 17:35 | 2659 | 28.2300 |
| 07/24/2026 17:35 | 1024 | 28.2300 |
| 07/24/2026 17:35 | 769 | 28.2300 |
| 07/24/2026 17:35 | 3067 | 28.2300 |
| 07/24/2026 17:35 | 452 | 28.2300 |
| 07/24/2026 17:35 | 2965 | 28.2300 |
| 07/24/2026 17:35 | 667 | 28.2300 |
| 07/24/2026 17:35 | 276 | 28.2300 |
| 07/24/2026 17:35 | 204 | 28.2300 |
| 07/24/2026 17:35 | 192 | 28.2300 |
| 07/24/2026 17:35 | 23 | 28.2300 |
| 07/24/2026 17:35 | 22 | 28.2300 |
| 07/24/2026 17:35 | 2047 | 28.2300 |
| 07/24/2026 17:35 | 20 | 28.2300 |
| 07/24/2026 17:35 | 173 | 28.2300 |
| 07/24/2026 17:35 | 70 | 28.2300 |
| 07/24/2026 17:35 | 21 | 28.2300 |
| 07/24/2026 17:35 | 223 | 28.2300 |
| 07/24/2026 17:35 | 96 | 28.2300 |
| 07/24/2026 17:35 | 2936 | 28.2300 |
| 07/24/2026 17:35 | 380 | 28.2300 |
| 07/24/2026 17:35 | 503 | 28.2300 |
| 07/24/2026 17:35 | 166 | 28.2300 |
| 07/24/2026 17:35 | 1275 | 28.2300 |
| 07/24/2026 17:35 | 4347 | 28.2300 |
| 07/24/2026 17:35 | 2594 | 28.2300 |
| 07/24/2026 17:35 | 351 | 28.2300 |
| 07/24/2026 17:35 | 65 | 28.2300 |
| 07/24/2026 17:35 | 2265 | 28.2300 |
| 07/24/2026 17:35 | 4100 | 28.2300 |
| 07/24/2026 17:35 | 2322 | 28.2300 |
| 07/24/2026 17:35 | 7368 | 28.2300 |
| 07/24/2026 17:35 | 1573 | 28.2300 |
| 07/24/2026 17:35 | 393 | 28.2300 |
| 07/24/2026 17:35 | 243 | 28.2300 |
| 07/24/2026 17:35 | 834 | 28.2300 |
| 07/24/2026 17:35 | 117 | 28.2300 |
| 07/24/2026 17:35 | 4208 | 28.2300 |
| 07/24/2026 17:35 | 9437 | 28.2300 |
| 07/24/2026 17:35 | 474 | 28.2300 |
| 07/24/2026 17:35 | 682 | 28.2300 |
| 07/24/2026 17:35 | 697 | 28.2300 |
| 07/24/2026 17:35 | 9 | 28.2300 |
| 07/24/2026 17:35 | 94 | 28.2300 |
| 07/24/2026 17:35 | 370 | 28.2300 |
| 07/24/2026 17:35 | 707 | 28.2300 |
| 07/24/2026 17:35 | 483 | 28.2300 |
| 07/24/2026 17:35 | 1342 | 28.2300 |
| 07/24/2026 17:35 | 45 | 28.2300 |
| 07/24/2026 17:35 | 614 | 28.2300 |
| 07/24/2026 17:35 | 133 | 28.2300 |
| 07/24/2026 17:35 | 5 | 28.2300 |
| 07/24/2026 17:35 | 12 | 28.2300 |
| 07/24/2026 17:35 | 450 | 28.2300 |
| 07/24/2026 17:35 | 890 | 28.2300 |
| 07/24/2026 17:35 | 4499 | 28.2300 |
| 07/24/2026 17:35 | 1 | 28.2300 |
| 07/24/2026 17:35 | 10 | 28.2300 |
| 07/24/2026 17:35 | 2084 | 28.2300 |
| 07/24/2026 17:35 | 1597 | 28.2300 |
| 07/24/2026 17:35 | 1081 | 28.2300 |
| 07/24/2026 17:35 | 2086 | 28.2300 |
| 07/24/2026 17:35 | 3067 | 28.2300 |
| 07/24/2026 17:35 | 767 | 28.2300 |
| 07/24/2026 17:35 | 3 | 28.2300 |
| 07/24/2026 17:35 | 2207 | 28.2300 |
| 07/24/2026 17:35 | 207 | 28.2300 |
| 07/24/2026 17:35 | 326 | 28.2300 |
| 07/24/2026 17:35 | 123 | 28.2300 |
| 07/24/2026 17:35 | 451 | 28.2300 |
| 07/24/2026 17:35 | 1352 | 28.2300 |
| 07/24/2026 17:35 | 28 | 28.2300 |
| 07/24/2026 17:35 | 13 | 28.2300 |
| 07/24/2026 17:35 | 17 | 28.2300 |
| 07/24/2026 17:35 | 134 | 28.2300 |
| 07/24/2026 17:35 | 136 | 28.2300 |
| 07/24/2026 17:35 | 407 | 28.2300 |
| 07/24/2026 17:35 | 318 | 28.2300 |
| 07/24/2026 17:35 | 162 | 28.2300 |
| 07/24/2026 17:35 | 81 | 28.2300 |
| 07/24/2026 17:35 | 789 | 28.2300 |
| 07/24/2026 17:35 | 794 | 28.2300 |
| 07/24/2026 17:35 | 67 | 28.2300 |
| 07/24/2026 17:35 | 1202 | 28.2300 |
| 07/24/2026 17:35 | 991 | 28.2300 |
| 07/24/2026 17:35 | 145 | 28.2300 |
| 07/24/2026 17:35 | 958 | 28.2300 |
| 07/24/2026 17:35 | 302 | 28.2300 |
| 07/24/2026 17:35 | 1408 | 28.2300 |
| 07/24/2026 17:29 | 336 | 28.1100 |
| 07/24/2026 17:29 | 56 | 28.1200 |
| 07/24/2026 17:29 | 280 | 28.1200 |
| 07/24/2026 17:29 | 119 | 28.1200 |
| 07/24/2026 17:29 | 0.0782 | 28.1200 |
| 07/24/2026 17:29 | 119 | 28.1200 |
| 07/24/2026 17:29 | 14.2298 | 28.1100 |
| 07/24/2026 17:29 | 119 | 28.1200 |
| 07/24/2026 17:29 | 119 | 28.1200 |
| 07/24/2026 17:29 | 119 | 28.1200 |
| 07/24/2026 17:29 | 119 | 28.1200 |
| 07/24/2026 17:29 | 119 | 28.1200 |
| 07/24/2026 17:29 | 1.7983 | 28.1100 |
| 07/24/2026 17:29 | 3 | 28.1200 |
| 07/24/2026 17:29 | 1409 | 28.1200 |
| 07/24/2026 17:29 | 119 | 28.1200 |
| 07/24/2026 17:29 | 792 | 28.1200 |
| 07/24/2026 17:29 | 177 | 28.1200 |
| 07/24/2026 17:29 | 147 | 28.1200 |
| 07/24/2026 17:29 | 189 | 28.1200 |
| 07/24/2026 17:29 | 0.7345 | 28.1200 |
| 07/24/2026 17:29 | 119 | 28.1200 |
| 07/24/2026 17:29 | 1 | 28.1200 |
| 07/24/2026 17:29 | 118 | 28.1200 |
| 07/24/2026 17:29 | 1 | 28.1200 |
| 07/24/2026 17:29 | 2 | 28.1100 |
| 07/24/2026 17:28 | 118 | 28.1200 |
| 07/24/2026 17:28 | 118 | 28.1200 |
| 07/24/2026 17:28 | 118 | 28.1200 |
| 07/24/2026 17:28 | 774 | 28.1200 |
| 07/24/2026 17:28 | 118 | 28.1200 |
| 07/24/2026 17:28 | 118 | 28.1200 |
| 07/24/2026 17:28 | 118 | 28.1200 |
| 07/24/2026 17:28 | 6 | 28.1200 |
| 07/24/2026 17:28 | 34 | 28.1200 |
| 07/24/2026 17:28 | 0.1361 | 28.1200 |
| 07/24/2026 17:28 | 0.2282 | 28.1300 |
| 07/24/2026 17:28 | 1.4992 | 28.1200 |
| 07/24/2026 17:28 | 181 | 28.1200 |
| 07/24/2026 17:28 | 151 | 28.1200 |
| 07/24/2026 17:28 | 424 | 28.1200 |
| 07/24/2026 17:28 | 37 | 28.1200 |
| 07/24/2026 17:28 | 808 | 28.1200 |
| 07/24/2026 17:28 | 558 | 28.1200 |
| 07/24/2026 17:28 | 659 | 28.1200 |
| 07/24/2026 17:28 | 730 | 28.1200 |
| 07/24/2026 17:28 | 60 | 28.1200 |
| 07/24/2026 17:28 | 178 | 28.1200 |
| 07/24/2026 17:28 | 148 | 28.1200 |
| 07/24/2026 17:28 | 416 | 28.1200 |
| 07/24/2026 17:28 | 446 | 28.1200 |
| 07/24/2026 17:28 | 118 | 28.1200 |
| 07/24/2026 17:28 | 118 | 28.1200 |
| 07/24/2026 17:27 | 118 | 28.1200 |
| 07/24/2026 17:27 | 1122 | 28.1200 |
| 07/24/2026 17:27 | 893 | 28.1200 |
| 07/24/2026 17:27 | 121 | 28.1200 |
| 07/24/2026 17:27 | 228 | 28.1200 |
| 07/24/2026 17:27 | 558 | 28.1200 |
| 07/24/2026 17:27 | 730 | 28.1200 |
| 07/24/2026 17:27 | 287 | 28.1200 |
| 07/24/2026 17:27 | 60 | 28.1200 |
| 07/24/2026 17:27 | 1084 | 28.1200 |
| 07/24/2026 17:27 | 118 | 28.1200 |
| 07/24/2026 17:27 | 127 | 28.1200 |
| 07/24/2026 17:27 | 157 | 28.1200 |
| 07/24/2026 17:27 | 348 | 28.1200 |
| 07/24/2026 17:27 | 110 | 28.1200 |
| 07/24/2026 17:27 | 1535 | 28.1200 |
| 07/24/2026 17:27 | 659 | 28.1200 |
| 07/24/2026 17:27 | 0.0736 | 28.1300 |
| 07/24/2026 17:26 | 22 | 28.1200 |
| 07/24/2026 17:26 | 2 | 28.1300 |
| 07/24/2026 17:26 | 60 | 28.1300 |
| 07/24/2026 17:26 | 56 | 28.1300 |
| 07/24/2026 17:26 | 0.0354 | 28.1200 |
| 07/24/2026 17:26 | 118 | 28.1300 |
| 07/24/2026 17:26 | 129 | 28.1300 |
| 07/24/2026 17:26 | 0.1515 | 28.1200 |
| 07/24/2026 17:26 | 342 | 28.1200 |
| 07/24/2026 17:26 | 35.5738 | 28.1100 |
| 07/24/2026 17:26 | 0.1276 | 28.1300 |
| 07/24/2026 17:26 | 598 | 28.1100 |
| 07/24/2026 17:26 | 340 | 28.1100 |
| 07/24/2026 17:26 | 191 | 28.1100 |
| 07/24/2026 17:25 | 0.0356 | 28.1200 |
| 07/24/2026 17:25 | 191 | 28.1200 |
| 07/24/2026 17:25 | 40 | 28.1200 |
| 07/24/2026 17:25 | 273 | 28.1200 |
| 07/24/2026 17:25 | 227 | 28.1200 |
| 07/24/2026 17:25 | 65 | 28.1200 |
| 07/24/2026 17:25 | 60 | 28.1200 |
| 07/24/2026 17:25 | 161 | 28.1200 |
| 07/24/2026 17:25 | 112 | 28.1200 |
| 07/24/2026 17:25 | 0.182 | 28.1300 |
| 07/24/2026 17:24 | 236 | 28.1200 |
| 07/24/2026 17:24 | 319 | 28.1200 |
| 07/24/2026 17:24 | 60 | 28.1200 |
| 07/24/2026 17:24 | 198 | 28.1200 |
| 07/24/2026 17:24 | 198 | 28.1200 |
| 07/24/2026 17:24 | 695 | 28.1200 |
| 07/24/2026 17:24 | 730 | 28.1200 |
| 07/24/2026 17:24 | 9 | 28.1300 |
| 07/24/2026 17:24 | 100 | 28.1300 |
| 07/24/2026 17:24 | 109 | 28.1300 |
| 07/24/2026 17:24 | 107 | 28.1300 |
| 07/24/2026 17:24 | 116 | 28.1300 |
| 07/24/2026 17:24 | 117 | 28.1300 |
| 07/24/2026 17:24 | 104 | 28.1300 |
| 07/24/2026 17:24 | 100 | 28.1300 |
| 07/24/2026 17:24 | 101 | 28.1300 |
| 07/24/2026 17:24 | 113 | 28.1300 |
| 07/24/2026 17:24 | 729 | 28.1300 |
| 07/24/2026 17:24 | 159 | 28.1300 |
| 07/24/2026 17:24 | 132 | 28.1300 |
| 07/24/2026 17:24 | 371 | 28.1300 |
| 07/24/2026 17:23 | 730 | 28.1200 |
| 07/24/2026 17:23 | 60 | 28.1200 |
| 07/24/2026 17:23 | 84 | 28.1200 |
| 07/24/2026 17:23 | 249 | 28.1200 |
| 07/24/2026 17:23 | 789 | 28.1200 |
| 07/24/2026 17:23 | 149 | 28.1200 |
| 07/24/2026 17:23 | 581 | 28.1200 |
| 07/24/2026 17:23 | 15 | 28.1300 |
| 07/24/2026 17:23 | 89 | 28.1300 |
| 07/24/2026 17:23 | 104 | 28.1300 |
| 07/24/2026 17:23 | 104 | 28.1300 |
| 07/24/2026 17:23 | 204 | 28.1300 |
| 07/24/2026 17:23 | 101 | 28.1300 |
| 07/24/2026 17:23 | 115 | 28.1300 |
| 07/24/2026 17:23 | 568 | 28.1300 |
| 07/24/2026 17:23 | 730 | 28.1300 |
| 07/24/2026 17:23 | 348 | 28.1300 |
| 07/24/2026 17:23 | 669 | 28.1300 |
| 07/24/2026 17:23 | 60 | 28.1300 |
| 07/24/2026 17:23 | 136 | 28.1300 |
| 07/24/2026 17:23 | 163 | 28.1300 |
| 07/24/2026 17:23 | 737 | 28.1300 |
| 07/24/2026 17:23 | 0.1571 | 28.1300 |
| 07/24/2026 17:22 | 60 | 28.1200 |
| 07/24/2026 17:22 | 165 | 28.1200 |
| 07/24/2026 17:22 | 137 | 28.1200 |
| 07/24/2026 17:22 | 385 | 28.1200 |
| 07/24/2026 17:22 | 405 | 28.1200 |
| 07/24/2026 17:22 | 114 | 28.1200 |
| 07/24/2026 17:22 | 114 | 28.1200 |
| 07/24/2026 17:22 | 0.1387 | 28.1200 |
| 07/24/2026 17:22 | 114 | 28.1200 |
| 07/24/2026 17:22 | 170 | 28.1200 |
| 07/24/2026 17:22 | 90 | 28.1200 |
| 07/24/2026 17:22 | 52 | 28.1200 |
| 07/24/2026 17:22 | 55 | 28.1200 |
| 07/24/2026 17:22 | 0.0697 | 28.1200 |
| 07/24/2026 17:22 | 116 | 28.1200 |
| 07/24/2026 17:22 | 116 | 28.1200 |
| 07/24/2026 17:22 | 111 | 28.1200 |
| 07/24/2026 17:22 | 771 | 28.1200 |
| 07/24/2026 17:22 | 278 | 28.1200 |
| 07/24/2026 17:22 | 168 | 28.1200 |
| 07/24/2026 17:22 | 140 | 28.1200 |
| 07/24/2026 17:22 | 394 | 28.1200 |
| 07/24/2026 17:22 | 764 | 28.1200 |
| 07/24/2026 17:22 | 614 | 28.1200 |
| 07/24/2026 17:22 | 0.0488 | 28.1100 |
| 07/24/2026 17:22 | 116 | 28.1200 |
| 07/24/2026 17:22 | 60 | 28.1200 |
| 07/24/2026 17:22 | 1065 | 28.1200 |
| 07/24/2026 17:22 | 0.0317 | 28.1100 |
| 07/24/2026 17:22 | 179 | 28.1100 |
| 07/24/2026 17:22 | 254 | 28.1100 |
| 07/24/2026 17:22 | 730 | 28.1100 |
| 07/24/2026 17:21 | 1537 | 28.1200 |
| 07/24/2026 17:21 | 53 | 28.1200 |
| 07/24/2026 17:21 | 60 | 28.1200 |
| 07/24/2026 17:21 | 351 | 28.1200 |
| 07/24/2026 17:21 | 500 | 28.1200 |
| 07/24/2026 17:21 | 500 | 28.1200 |
| 07/24/2026 17:21 | 730 | 28.1200 |
| 07/24/2026 17:21 | 0.0668 | 28.1300 |
| 07/24/2026 17:21 | 750 | 28.1200 |
| 07/24/2026 17:21 | 147 | 28.1200 |
| 07/24/2026 17:21 | 123 | 28.1200 |
| 07/24/2026 17:21 | 344 | 28.1200 |
| 07/24/2026 17:21 | 205 | 28.1200 |
| 07/24/2026 17:21 | 137 | 28.1200 |
| 07/24/2026 17:21 | 0.0761 | 28.1200 |
| 07/24/2026 17:21 | 102 | 28.1200 |
| 07/24/2026 17:21 | 115 | 28.1200 |
| 07/24/2026 17:21 | 115 | 28.1200 |
| 07/24/2026 17:21 | 612 | 28.1200 |
| 07/24/2026 17:21 | 118 | 28.1200 |
| 07/24/2026 17:20 | 118 | 28.1200 |
| 07/24/2026 17:20 | 346 | 28.1200 |
| 07/24/2026 17:20 | 118 | 28.1200 |
| 07/24/2026 17:20 | 0.1568 | 28.1300 |
| 07/24/2026 17:20 | 866 | 28.1200 |
| 07/24/2026 17:20 | 105 | 28.1200 |
| 07/24/2026 17:20 | 625 | 28.1200 |
| 07/24/2026 17:20 | 0.0392 | 28.1200 |
| 07/24/2026 17:20 | 0.0392 | 28.1200 |
| 07/24/2026 17:20 | 136 | 28.1200 |
| 07/24/2026 17:20 | 113 | 28.1200 |
| 07/24/2026 17:20 | 629 | 28.1200 |
| 07/24/2026 17:20 | 1058 | 28.1200 |
| 07/24/2026 17:20 | 111 | 28.1200 |
| 07/24/2026 17:20 | 84 | 28.1200 |
| 07/24/2026 17:20 | 688 | 28.1200 |
| 07/24/2026 17:20 | 828 | 28.1200 |
| 07/24/2026 17:20 | 815 | 28.1200 |
| 07/24/2026 17:20 | 60 | 28.1200 |
| 07/24/2026 17:20 | 118 | 28.1300 |
| 07/24/2026 17:20 | 118 | 28.1300 |
| 07/24/2026 17:20 | 118 | 28.1300 |
| 07/24/2026 17:20 | 110 | 28.1300 |
| 07/24/2026 17:20 | 150 | 28.1300 |
| 07/24/2026 17:20 | 60 | 28.1300 |
| 07/24/2026 17:20 | 730 | 28.1300 |
| 07/24/2026 17:20 | 347 | 28.1300 |
| 07/24/2026 17:20 | 195 | 28.1300 |
| 07/24/2026 17:20 | 106 | 28.1300 |
| 07/24/2026 17:19 | 106 | 28.1300 |
| 07/24/2026 17:19 | 104 | 28.1300 |
| 07/24/2026 17:19 | 0.8841 | 28.1300 |
| 07/24/2026 17:19 | 205 | 28.1300 |
| 07/24/2026 17:19 | 41 | 28.1300 |
| 07/24/2026 17:19 | 292 | 28.1300 |
| 07/24/2026 17:19 | 319 | 28.1300 |
| 07/24/2026 17:19 | 347 | 28.1300 |
| 07/24/2026 17:19 | 136 | 28.1300 |
| 07/24/2026 17:19 | 114 | 28.1300 |
| 07/24/2026 17:19 | 319 | 28.1300 |
| 07/24/2026 17:19 | 60 | 28.1300 |
| 07/24/2026 17:19 | 360 | 28.1300 |
| 07/24/2026 17:19 | 99 | 28.1300 |
| 07/24/2026 17:19 | 161 | 28.1300 |
| 07/24/2026 17:19 | 60 | 28.1300 |
| 07/24/2026 17:19 | 338 | 28.1200 |
| 07/24/2026 17:19 | 60 | 28.1200 |
| 07/24/2026 17:19 | 320 | 28.1200 |
| 07/24/2026 17:19 | 0.0412 | 28.1300 |
| 07/24/2026 17:19 | 0.0487 | 28.1300 |
| 07/24/2026 17:19 | 718 | 28.1200 |
| 07/24/2026 17:19 | 730 | 28.1200 |
| 07/24/2026 17:19 | 347 | 28.1200 |
| 07/24/2026 17:19 | 659 | 28.1200 |
| 07/24/2026 17:19 | 348 | 28.1200 |
| 07/24/2026 17:19 | 60 | 28.1200 |
| 07/24/2026 17:19 | 313 | 28.1200 |
| 07/24/2026 17:18 | 730 | 28.1100 |
| 07/24/2026 17:18 | 60 | 28.1100 |
| 07/24/2026 17:18 | 67 | 28.1100 |
| 07/24/2026 17:18 | 1 | 28.1100 |
| 07/24/2026 17:18 | 0.266 | 28.1200 |
| 07/24/2026 17:18 | 0.101 | 28.1200 |
| 07/24/2026 17:18 | 149 | 28.1100 |
| 07/24/2026 17:18 | 124 | 28.1100 |
| 07/24/2026 17:18 | 1033 | 28.1100 |
| 07/24/2026 17:18 | 146 | 28.1100 |
| 07/24/2026 17:18 | 122 | 28.1100 |
| 07/24/2026 17:18 | 342 | 28.1100 |
| 07/24/2026 17:18 | 0.0893 | 28.1100 |
| 07/24/2026 17:18 | 2.5101 | 28.1100 |
| 07/24/2026 17:17 | 730 | 28.1100 |
| 07/24/2026 17:17 | 274 | 28.1100 |
| 07/24/2026 17:17 | 155 | 28.1100 |
| 07/24/2026 17:17 | 129 | 28.1100 |
| 07/24/2026 17:17 | 363 | 28.1100 |
| 07/24/2026 17:17 | 718 | 28.1100 |
| 07/24/2026 17:17 | 351 | 28.1000 |
| 07/24/2026 17:17 | 366 | 28.1000 |
| 07/24/2026 17:17 | 364 | 28.1000 |
| 07/24/2026 17:17 | 356 | 28.1000 |
| 07/24/2026 17:17 | 310 | 28.1000 |
| 07/24/2026 17:17 | 317 | 28.1000 |
| 07/24/2026 17:17 | 60 | 28.1000 |
| 07/24/2026 17:17 | 311 | 28.1000 |
| 07/24/2026 17:17 | 156 | 28.1000 |
| 07/24/2026 17:17 | 105 | 28.1000 |
| 07/24/2026 17:17 | 625 | 28.1000 |
| 07/24/2026 17:17 | 50 | 28.1000 |
| 07/24/2026 17:17 | 213 | 28.1100 |
| 07/24/2026 17:17 | 279 | 28.1100 |
| 07/24/2026 17:17 | 60 | 28.1000 |
| 07/24/2026 17:17 | 638 | 28.1000 |
| 07/24/2026 17:17 | 292 | 28.1000 |
| 07/24/2026 17:17 | 1027 | 28.1000 |
| 07/24/2026 17:17 | 262 | 28.0900 |
| 07/24/2026 17:17 | 60 | 28.1000 |
| 07/24/2026 17:17 | 344 | 28.1000 |
| 07/24/2026 17:17 | 213 | 28.1000 |
| 07/24/2026 17:17 | 139 | 28.1000 |
| 07/24/2026 17:17 | 730 | 28.1000 |
| 07/24/2026 17:17 | 30 | 28.1000 |
| 07/24/2026 17:17 | 39 | 28.1000 |
| 07/24/2026 17:16 | 351 | 28.1000 |
| 07/24/2026 17:16 | 730 | 28.1000 |
| 07/24/2026 17:16 | 151 | 28.1000 |
| 07/24/2026 17:16 | 355 | 28.1000 |
| 07/24/2026 17:16 | 556 | 28.1000 |
| 07/24/2026 17:16 | 163 | 28.1000 |
| 07/24/2026 17:16 | 0.0793 | 28.1100 |
| 07/24/2026 17:16 | 569 | 28.1000 |
| 07/24/2026 17:16 | 60 | 28.1000 |
| 07/24/2026 17:16 | 351 | 28.1000 |
| 07/24/2026 17:16 | 205 | 28.1000 |
| 07/24/2026 17:16 | 485 | 28.1000 |
| 07/24/2026 17:16 | 288 | 28.1000 |
| 07/24/2026 17:16 | 911 | 28.1000 |
| 07/24/2026 17:16 | 40 | 28.1000 |
| 07/24/2026 17:16 | 235 | 28.1000 |
| 07/24/2026 17:16 | 457 | 28.1000 |
| 07/24/2026 17:16 | 290 | 28.1000 |
| 07/24/2026 17:16 | 324 | 28.1000 |
| 07/24/2026 17:16 | 352 | 28.1000 |
| 07/24/2026 17:16 | 282 | 28.1000 |
| 07/24/2026 17:16 | 60 | 28.1000 |
| 07/24/2026 17:16 | 730 | 28.1000 |
| 07/24/2026 17:16 | 465 | 28.1100 |
| 07/24/2026 17:16 | 279 | 28.1100 |
| 07/24/2026 17:16 | 279 | 28.1100 |
| 07/24/2026 17:16 | 649 | 28.1100 |
| 07/24/2026 17:16 | 351 | 28.1100 |
| 07/24/2026 17:16 | 730 | 28.1100 |
| 07/24/2026 17:16 | 60 | 28.1100 |
| 07/24/2026 17:16 | 297 | 28.1200 |
| 07/24/2026 17:16 | 51 | 28.1200 |
| 07/24/2026 17:16 | 0.0804 | 28.1200 |
| 07/24/2026 17:16 | 351 | 28.1100 |
| 07/24/2026 17:16 | 730 | 28.1100 |
| 07/24/2026 17:16 | 284 | 28.1100 |
| 07/24/2026 17:16 | 300 | 28.1100 |
| 07/24/2026 17:16 | 60 | 28.1100 |
| 07/24/2026 17:16 | 0.1088 | 28.1200 |
| 07/24/2026 17:15 | 0.0512 | 28.1200 |
| 07/24/2026 17:15 | 60 | 28.1100 |
| 07/24/2026 17:15 | 730 | 28.1100 |
| 07/24/2026 17:15 | 60 | 28.1100 |
| 07/24/2026 17:15 | 55 | 28.1000 |
| 07/24/2026 17:15 | 198 | 28.1000 |
| 07/24/2026 17:15 | 281 | 28.0900 |
| 07/24/2026 17:15 | 60 | 28.0900 |
| 07/24/2026 17:15 | 353 | 28.0900 |
| 07/24/2026 17:15 | 242 | 28.0900 |
| 07/24/2026 17:15 | 367 | 28.0900 |
| 07/24/2026 17:15 | 730 | 28.0900 |
| 07/24/2026 17:15 | 2413 | 28.0900 |
| 07/24/2026 17:15 | 76 | 28.0900 |
| 07/24/2026 17:15 | 356 | 28.0900 |
| 07/24/2026 17:15 | 627 | 28.0900 |
| 07/24/2026 17:15 | 60 | 28.0900 |
| 07/24/2026 17:15 | 289 | 28.0900 |
| 07/24/2026 17:15 | 142 | 28.0900 |
| 07/24/2026 17:15 | 194 | 28.0900 |
| 07/24/2026 17:15 | 6 | 28.0900 |
| 07/24/2026 17:15 | 199 | 28.0900 |
| 07/24/2026 17:15 | 1342 | 28.1000 |
| 07/24/2026 17:15 | 5 | 28.1000 |
| 07/24/2026 17:15 | 730 | 28.1000 |
| 07/24/2026 17:15 | 353 | 28.1000 |
| 07/24/2026 17:15 | 336 | 28.1000 |
| 07/24/2026 17:15 | 638 | 28.1000 |
| 07/24/2026 17:15 | 1963 | 28.1000 |
| 07/24/2026 17:15 | 53 | 28.1000 |
| 07/24/2026 17:15 | 297 | 28.1000 |
| 07/24/2026 17:15 | 730 | 28.1100 |
| 07/24/2026 17:15 | 139 | 28.1100 |
| 07/24/2026 17:15 | 5 | 28.1100 |
| 07/24/2026 17:15 | 162 | 28.1100 |
| 07/24/2026 17:15 | 44 | 28.1100 |
| 07/24/2026 17:15 | 730 | 28.1100 |
| 07/24/2026 17:15 | 338 | 28.1100 |
| 07/24/2026 17:15 | 52 | 28.1100 |
| 07/24/2026 17:15 | 8 | 28.1100 |
| 07/24/2026 17:15 | 52 | 28.1100 |
| 07/24/2026 17:15 | 139 | 28.1100 |
| 07/24/2026 17:15 | 167 | 28.1100 |
| 07/24/2026 17:15 | 191 | 28.1100 |
| 07/24/2026 17:15 | 199 | 28.1100 |
| 07/24/2026 17:15 | 587 | 28.1100 |
| 07/24/2026 17:15 | 60 | 28.1100 |
| 07/24/2026 17:15 | 83 | 28.1100 |
| 07/24/2026 17:15 | 60 | 28.1100 |
| 07/24/2026 17:15 | 549 | 28.1100 |
| 07/24/2026 17:15 | 38 | 28.1100 |
| 07/24/2026 17:15 | 730 | 28.1100 |
| 07/24/2026 17:15 | 18 | 28.1100 |
| 07/24/2026 17:15 | 60 | 28.1100 |
| 07/24/2026 17:15 | 280 | 28.1100 |
| 07/24/2026 17:15 | 390 | 28.1100 |
| 07/24/2026 17:15 | 60 | 28.1100 |
| 07/24/2026 17:15 | 155 | 28.1100 |
| 07/24/2026 17:15 | 203 | 28.1100 |
| 07/24/2026 17:15 | 390 | 28.1100 |
| 07/24/2026 17:15 | 60 | 28.1100 |
| 07/24/2026 17:15 | 730 | 28.1100 |
| 07/24/2026 17:15 | 60 | 28.1100 |
| 07/24/2026 17:15 | 549 | 28.1100 |
| 07/24/2026 17:15 | 153 | 28.1100 |
| 07/24/2026 17:15 | 577 | 28.1100 |
| 07/24/2026 17:15 | 1113 | 28.1100 |
| 07/24/2026 17:15 | 168 | 28.1100 |
| 07/24/2026 17:15 | 201 | 28.1100 |
| 07/24/2026 17:15 | 1132 | 28.1100 |
| 07/24/2026 17:15 | 253 | 28.1100 |
| 07/24/2026 17:15 | 335 | 28.1100 |
| 07/24/2026 17:15 | 140 | 28.1100 |
| 07/24/2026 17:15 | 496 | 28.1100 |
| 07/24/2026 17:15 | 688 | 28.1100 |
| 07/24/2026 17:15 | 363 | 28.1100 |
| 07/24/2026 17:15 | 60 | 28.1100 |
| 07/24/2026 17:15 | 260 | 28.1100 |
| 07/24/2026 17:14 | 93 | 28.1100 |
| 07/24/2026 17:14 | 605 | 28.1100 |
| 07/24/2026 17:14 | 109 | 28.1200 |
| 07/24/2026 17:14 | 5 | 28.1200 |
| 07/24/2026 17:14 | 1431 | 28.1100 |
| 07/24/2026 17:14 | 371 | 28.1100 |
| 07/24/2026 17:14 | 688 | 28.1100 |
| 07/24/2026 17:14 | 648 | 28.1100 |
| 07/24/2026 17:14 | 0.3601 | 28.1000 |
| 07/24/2026 17:14 | 1479 | 28.1000 |
| 07/24/2026 17:14 | 324 | 28.1000 |
| 07/24/2026 17:14 | 648 | 28.1100 |
| 07/24/2026 17:14 | 743 | 28.1100 |
| 07/24/2026 17:14 | 312 | 28.1100 |
| 07/24/2026 17:14 | 237 | 28.1100 |
| 07/24/2026 17:14 | 9 | 28.1100 |
| 07/24/2026 17:14 | 12 | 28.1100 |
| 07/24/2026 17:14 | 0.0405 | 28.1200 |
| 07/24/2026 17:14 | 1.1512 | 28.1100 |
| 07/24/2026 17:13 | 10.1034 | 28.1100 |
| 07/24/2026 17:13 | 155 | 28.1100 |
| 07/24/2026 17:13 | 323 | 28.1100 |
| 07/24/2026 17:13 | 280 | 28.1100 |
| 07/24/2026 17:13 | 345 | 28.1100 |
| 07/24/2026 17:13 | 60 | 28.1100 |
| 07/24/2026 17:13 | 1637 | 28.1100 |
| 07/24/2026 17:13 | 486 | 28.1100 |
| 07/24/2026 17:13 | 835 | 28.1100 |
| 07/24/2026 17:13 | 649 | 28.1100 |
| 07/24/2026 17:13 | 648 | 28.1100 |
| 07/24/2026 17:13 | 750 | 28.1100 |
| 07/24/2026 17:13 | 0.034 | 28.1100 |
| 07/24/2026 17:13 | 638 | 28.1000 |
| 07/24/2026 17:13 | 356 | 28.1000 |
| 07/24/2026 17:13 | 284 | 28.1000 |
| 07/24/2026 17:13 | 60 | 28.1000 |
| 07/24/2026 17:13 | 730 | 28.1000 |
| 07/24/2026 17:13 | 639 | 28.1000 |
| 07/24/2026 17:13 | 0.0363 | 28.1100 |
| 07/24/2026 17:13 | 356 | 28.1000 |
| 07/24/2026 17:13 | 638 | 28.1000 |
| 07/24/2026 17:13 | 308 | 28.1000 |
| 07/24/2026 17:13 | 293 | 28.1000 |
| 07/24/2026 17:13 | 343 | 28.1000 |
| 07/24/2026 17:13 | 8 | 28.1000 |
| 07/24/2026 17:13 | 617 | 28.1000 |
| 07/24/2026 17:13 | 6 | 28.1000 |
| 07/24/2026 17:13 | 1404 | 28.1000 |
| 07/24/2026 17:13 | 106 | 28.1000 |
| 07/24/2026 17:13 | 532 | 28.1000 |
| 07/24/2026 17:13 | 113 | 28.1100 |
| 07/24/2026 17:13 | 107 | 28.1100 |
| 07/24/2026 17:13 | 118 | 28.1100 |
| 07/24/2026 17:12 | 480 | 28.1100 |
| 07/24/2026 17:12 | 70 | 28.1100 |
| 07/24/2026 17:12 | 98 | 28.1100 |
| 07/24/2026 17:12 | 0.0305 | 28.0900 |
| 07/24/2026 17:12 | 105 | 28.1000 |
| 07/24/2026 17:12 | 86 | 28.1000 |
| 07/24/2026 17:12 | 358 | 28.1000 |
| 07/24/2026 17:12 | 540 | 28.1000 |
| 07/24/2026 17:12 | 278 | 28.1000 |
| 07/24/2026 17:12 | 638 | 28.1000 |
| 07/24/2026 17:12 | 353 | 28.1000 |
| 07/24/2026 17:12 | 730 | 28.1000 |
| 07/24/2026 17:12 | 200 | 28.1000 |
| 07/24/2026 17:12 | 60 | 28.1000 |
| 07/24/2026 17:12 | 115 | 28.1000 |
| 07/24/2026 17:12 | 0.1776 | 28.0900 |
| 07/24/2026 17:12 | 730 | 28.1000 |
| 07/24/2026 17:12 | 82 | 28.1000 |
| 07/24/2026 17:12 | 60 | 28.1000 |
| 07/24/2026 17:12 | 625 | 28.1000 |
| 07/24/2026 17:11 | 115 | 28.1000 |
| 07/24/2026 17:11 | 63 | 28.1000 |
| 07/24/2026 17:11 | 1132 | 28.1000 |
| 07/24/2026 17:11 | 625 | 28.1000 |
| 07/24/2026 17:11 | 0.0352 | 28.1000 |
| 07/24/2026 17:11 | 0.0566 | 28.1100 |
| 07/24/2026 17:11 | 0.0366 | 28.1100 |
| 07/24/2026 17:11 | 186 | 28.1100 |
| 07/24/2026 17:11 | 58 | 28.1100 |
| 07/24/2026 17:10 | 730 | 28.1100 |
| 07/24/2026 17:10 | 403 | 28.1100 |
| 07/24/2026 17:10 | 143 | 28.1100 |
| 07/24/2026 17:10 | 1516 | 28.1100 |
| 07/24/2026 17:10 | 449 | 28.1100 |
| 07/24/2026 17:10 | 176 | 28.1100 |
| 07/24/2026 17:10 | 58 | 28.1200 |
| 07/24/2026 17:10 | 60 | 28.1200 |
| 07/24/2026 17:10 | 109 | 28.1200 |
| 07/24/2026 17:10 | 118 | 28.1200 |
| 07/24/2026 17:10 | 118 | 28.1200 |
| 07/24/2026 17:10 | 58 | 28.1200 |
| 07/24/2026 17:10 | 60 | 28.1200 |
| 07/24/2026 17:10 | 107 | 28.1200 |
| 07/24/2026 17:10 | 33 | 28.11813 |
| 07/24/2026 17:10 | 107 | 28.1200 |
| 07/24/2026 17:10 | 131 | 28.1200 |
| 07/24/2026 17:10 | 105 | 28.1200 |
| 07/24/2026 17:10 | 1139 | 28.1200 |
| 07/24/2026 17:10 | 293 | 28.1200 |
| 07/24/2026 17:10 | 60 | 28.1200 |
| 07/24/2026 17:10 | 486 | 28.1200 |
| 07/24/2026 17:10 | 730 | 28.1200 |
| 07/24/2026 17:10 | 0.0477 | 28.1200 |
| 07/24/2026 17:10 | 169 | 28.1200 |
| 07/24/2026 17:10 | 141 | 28.1200 |
| 07/24/2026 17:10 | 394 | 28.1200 |
| 07/24/2026 17:10 | 760 | 28.1200 |
| 07/24/2026 17:10 | 60 | 28.1200 |
| 07/24/2026 17:10 | 349 | 28.1200 |
| 07/24/2026 17:10 | 688 | 28.1200 |
| 07/24/2026 17:10 | 659 | 28.1200 |
| 07/24/2026 17:10 | 0.0708 | 28.1200 |
| 07/24/2026 17:10 | 0.0523 | 28.1200 |
| 07/24/2026 17:10 | 0.0363 | 28.1200 |
| 07/24/2026 17:10 | 0.0786 | 28.1200 |
| 07/24/2026 17:10 | 0.0697 | 28.1200 |
| 07/24/2026 17:09 | 0.0736 | 28.1100 |
| 07/24/2026 17:09 | 0.1455 | 28.1100 |
| 07/24/2026 17:09 | 0.0359 | 28.1100 |
| 07/24/2026 17:09 | 0.0359 | 28.1100 |
| 07/24/2026 17:09 | 0.1772 | 28.1100 |
| 07/24/2026 17:09 | 0.0459 | 28.1100 |
| 07/24/2026 17:09 | 0.1049 | 28.1100 |
| 07/24/2026 17:09 | 172 | 28.1100 |
| 07/24/2026 17:09 | 143 | 28.1100 |
| 07/24/2026 17:09 | 401 | 28.1100 |
| 07/24/2026 17:09 | 773 | 28.1100 |
| 07/24/2026 17:09 | 175 | 28.1100 |
| 07/24/2026 17:09 | 146 | 28.1100 |
| 07/24/2026 17:09 | 410 | 28.1100 |
| 07/24/2026 17:09 | 60 | 28.1100 |
| 07/24/2026 17:09 | 585 | 28.1100 |
| 07/24/2026 17:09 | 206 | 28.1100 |
| 07/24/2026 17:09 | 0.0793 | 28.1100 |
| 07/24/2026 17:09 | 0.0388 | 28.1100 |
| 07/24/2026 17:09 | 0.0366 | 28.1100 |
| 07/24/2026 17:09 | 0.085 | 28.1100 |
| 07/24/2026 17:09 | 217 | 28.1100 |
| 07/24/2026 17:09 | 0.0477 | 28.1100 |
| 07/24/2026 17:09 | 106 | 28.1100 |
| 07/24/2026 17:09 | 0.1711 | 28.1100 |
| 07/24/2026 17:09 | 0.0384 | 28.1100 |
| 07/24/2026 17:09 | 217 | 28.1100 |
| 07/24/2026 17:09 | 239 | 28.1100 |
| 07/24/2026 17:09 | 113 | 28.1100 |
| 07/24/2026 17:09 | 0.0466 | 28.1100 |
| 07/24/2026 17:09 | 0.2262 | 28.1100 |
| 07/24/2026 17:09 | 101 | 28.1000 |
| 07/24/2026 17:09 | 0.6781 | 28.1100 |
| 07/24/2026 17:09 | 58 | 28.1000 |
| 07/24/2026 17:09 | 46 | 28.1000 |
| 07/24/2026 17:09 | 60 | 28.1000 |
| 07/24/2026 17:09 | 646 | 28.1000 |
| 07/24/2026 17:09 | 104 | 28.1000 |
| 07/24/2026 17:08 | 278 | 28.1000 |
| 07/24/2026 17:08 | 638 | 28.1000 |
| 07/24/2026 17:08 | 333 | 28.1000 |
| 07/24/2026 17:08 | 60 | 28.1000 |
| 07/24/2026 17:08 | 436 | 28.1000 |
| 07/24/2026 17:08 | 104 | 28.1000 |
| 07/24/2026 17:08 | 322 | 28.1000 |
| 07/24/2026 17:08 | 625 | 28.1000 |
| 07/24/2026 17:08 | 34 | 28.1000 |
| 07/24/2026 17:08 | 116 | 28.1000 |
| 07/24/2026 17:08 | 116 | 28.1000 |
| 07/24/2026 17:08 | 60 | 28.1000 |
| 07/24/2026 17:08 | 113 | 28.1000 |
| 07/24/2026 17:08 | 0.0993 | 28.1100 |
| 07/24/2026 17:08 | 110 | 28.1000 |
| 07/24/2026 17:08 | 107 | 28.1000 |
| 07/24/2026 17:07 | 199 | 28.1000 |
| 07/24/2026 17:07 | 510 | 28.1000 |
| 07/24/2026 17:07 | 253 | 28.1000 |
| 07/24/2026 17:07 | 351 | 28.1000 |
| 07/24/2026 17:07 | 142 | 28.1000 |
| 07/24/2026 17:07 | 337 | 28.1000 |
| 07/24/2026 17:07 | 274 | 28.1000 |
| 07/24/2026 17:07 | 60 | 28.1000 |
| 07/24/2026 17:07 | 730 | 28.1000 |
| 07/24/2026 17:07 | 366 | 28.1000 |
| 07/24/2026 17:07 | 493 | 28.1000 |
| 07/24/2026 17:07 | 237 | 28.1000 |
| 07/24/2026 17:07 | 566 | 28.0900 |
| 07/24/2026 17:07 | 730 | 28.0900 |
| 07/24/2026 17:07 | 60 | 28.0900 |
| 07/24/2026 17:07 | 104 | 28.1000 |
| 07/24/2026 17:07 | 0.0708 | 28.1100 |
| 07/24/2026 17:07 | 0.0516 | 28.1100 |
| 07/24/2026 17:07 | 251 | 28.1000 |
| 07/24/2026 17:07 | 284 | 28.1000 |
| 07/24/2026 17:07 | 730 | 28.1000 |
| 07/24/2026 17:07 | 638 | 28.1000 |
| 07/24/2026 17:07 | 319 | 28.1000 |
| 07/24/2026 17:07 | 338 | 28.1000 |
| 07/24/2026 17:07 | 60 | 28.1000 |
| 07/24/2026 17:07 | 580 | 28.1000 |
| 07/24/2026 17:07 | 0.042 | 28.1000 |
| 07/24/2026 17:07 | 658 | 28.1000 |
| 07/24/2026 17:07 | 594 | 28.1000 |
| 07/24/2026 17:07 | 105 | 28.1000 |
| 07/24/2026 17:07 | 60 | 28.1100 |
| 07/24/2026 17:07 | 283 | 28.1100 |
| 07/24/2026 17:07 | 365 | 28.1100 |
| 07/24/2026 17:07 | 365 | 28.1100 |
| 07/24/2026 17:07 | 717 | 28.1100 |
| 07/24/2026 17:07 | 334 | 28.1100 |
| 07/24/2026 17:07 | 549 | 28.1100 |
| 07/24/2026 17:07 | 60 | 28.1100 |
| 07/24/2026 17:07 | 275 | 28.1100 |
| 07/24/2026 17:07 | 730 | 28.1100 |
| 07/24/2026 17:07 | 648 | 28.1100 |
| 07/24/2026 17:06 | 60 | 28.1000 |
| 07/24/2026 17:06 | 75 | 28.1000 |
| 07/24/2026 17:06 | 730 | 28.1000 |
| 07/24/2026 17:06 | 277 | 28.1000 |
| 07/24/2026 17:06 | 1.0452 | 28.1000 |
| 07/24/2026 17:05 | 188 | 28.1000 |
| 07/24/2026 17:05 | 62 | 28.1000 |
| 07/24/2026 17:05 | 63 | 28.1000 |
| 07/24/2026 17:05 | 625 | 28.1000 |
| 07/24/2026 17:05 | 0.0609 | 28.1000 |
| 07/24/2026 17:05 | 60 | 28.0900 |
| 07/24/2026 17:05 | 198 | 28.0900 |
| 07/24/2026 17:05 | 127 | 28.0900 |
| 07/24/2026 17:05 | 404 | 28.0900 |
| 07/24/2026 17:05 | 71 | 28.0900 |
| 07/24/2026 17:05 | 0.1758 | 28.1000 |
| 07/24/2026 17:05 | 0.0452 | 28.1000 |
| 07/24/2026 17:04 | 0.4214 | 28.1000 |
| 07/24/2026 17:04 | 0.0356 | 28.0900 |
| 07/24/2026 17:03 | 1013 | 28.1000 |
| 07/24/2026 17:03 | 540 | 28.1000 |
| 07/24/2026 17:03 | 638 | 28.1000 |
| 07/24/2026 17:03 | 295 | 28.1000 |
| 07/24/2026 17:03 | 330 | 28.1000 |
| 07/24/2026 17:03 | 150 | 28.1000 |
| 07/24/2026 17:03 | 60 | 28.1000 |
| 07/24/2026 17:03 | 730 | 28.1000 |
| 07/24/2026 17:03 | 0.2826 | 28.0900 |
| 07/24/2026 17:03 | 0.1349 | 28.0900 |
| 07/24/2026 17:03 | 0.0708 | 28.1100 |
| 07/24/2026 17:03 | 17.7815 | 28.0900 |
| 07/24/2026 17:03 | 875 | 28.1000 |
| 07/24/2026 17:03 | 62 | 28.1000 |
| 07/24/2026 17:03 | 62 | 28.1000 |
| 07/24/2026 17:03 | 63 | 28.1000 |
| 07/24/2026 17:03 | 540 | 28.1000 |
| 07/24/2026 17:03 | 278 | 28.1000 |
| 07/24/2026 17:03 | 625 | 28.1000 |
| 07/24/2026 17:03 | 638 | 28.1000 |
| 07/24/2026 17:02 | 2.4973 | 28.0800 |
| 07/24/2026 17:02 | 0.1425 | 28.0800 |
| 07/24/2026 17:01 | 0.1327 | 28.1000 |
| 07/24/2026 17:01 | 0.0979 | 28.0900 |
| 07/24/2026 17:01 | 67 | 28.1000 |
| 07/24/2026 17:01 | 215 | 28.1000 |
| 07/24/2026 17:01 | 324 | 28.1100 |
| 07/24/2026 17:01 | 324 | 28.1100 |
| 07/24/2026 17:01 | 144 | 28.1100 |
| 07/24/2026 17:01 | 299 | 28.1100 |
| 07/24/2026 17:01 | 549 | 28.1100 |
| 07/24/2026 17:01 | 648 | 28.1100 |
| 07/24/2026 17:01 | 203 | 28.1100 |
| 07/24/2026 17:01 | 289 | 28.1100 |
| 07/24/2026 17:01 | 60 | 28.1100 |
| 07/24/2026 17:01 | 277 | 28.1200 |
| 07/24/2026 17:01 | 659 | 28.1200 |
| 07/24/2026 17:01 | 324 | 28.1200 |
| 07/24/2026 17:01 | 558 | 28.1200 |
| 07/24/2026 17:01 | 326 | 28.1200 |
| 07/24/2026 17:01 | 273 | 28.1200 |
| 07/24/2026 17:01 | 218 | 28.1200 |
| 07/24/2026 17:01 | 60 | 28.1200 |
| 07/24/2026 17:01 | 0.0352 | 28.1300 |
| 07/24/2026 17:01 | 116.5707 | 28.1400 |
| 07/24/2026 17:00 | 339 | 28.1200 |
| 07/24/2026 17:00 | 99 | 28.1100 |
| 07/24/2026 17:00 | 371 | 28.1100 |
| 07/24/2026 17:00 | 34 | 28.1100 |
| 07/24/2026 17:00 | 31 | 28.1100 |
| 07/24/2026 17:00 | 109 | 28.1100 |
| 07/24/2026 17:00 | 5 | 28.1100 |
| 07/24/2026 17:00 | 0.0722 | 28.1200 |
| 07/24/2026 17:00 | 278 | 28.1200 |
| 07/24/2026 17:00 | 7 | 28.1200 |
| 07/24/2026 17:00 | 305 | 28.1200 |
| 07/24/2026 17:00 | 0.044 | 28.1200 |
| 07/24/2026 17:00 | 181 | 28.1300 |
| 07/24/2026 16:59 | 844 | 28.1300 |
| 07/24/2026 16:59 | 425 | 28.1300 |
| 07/24/2026 16:59 | 0.0846 | 28.1300 |
| 07/24/2026 16:59 | 244 | 28.1300 |
| 07/24/2026 16:59 | 256 | 28.1300 |
| 07/24/2026 16:59 | 142 | 28.1300 |
| 07/24/2026 16:59 | 117 | 28.1300 |
| 07/24/2026 16:59 | 67 | 28.1300 |
| 07/24/2026 16:59 | 45 | 28.1300 |
| 07/24/2026 16:59 | 224 | 28.1300 |
| 07/24/2026 16:58 | 207 | 28.1400 |
| 07/24/2026 16:58 | 207 | 28.1400 |
| 07/24/2026 16:58 | 496 | 28.1400 |
| 07/24/2026 16:58 | 99 | 28.1400 |
| 07/24/2026 16:58 | 0.4337 | 28.1500 |
| 07/24/2026 16:58 | 60 | 28.1400 |
| 07/24/2026 16:57 | 78 | 28.1400 |
| 07/24/2026 16:57 | 60 | 28.1400 |
| 07/24/2026 16:57 | 69 | 28.1400 |
| 07/24/2026 16:57 | 0.0768 | 28.1400 |
| 07/24/2026 16:57 | 103 | 28.1400 |
| 07/24/2026 16:57 | 0.2623 | 28.1400 |
| 07/24/2026 16:57 | 207 | 28.1400 |
| 07/24/2026 16:57 | 147 | 28.1400 |
| 07/24/2026 16:57 | 60 | 28.1400 |
| 07/24/2026 16:57 | 35 | 28.1400 |
| 07/24/2026 16:57 | 6 | 28.1400 |
| 07/24/2026 16:57 | 60 | 28.1400 |
| 07/24/2026 16:57 | 0.0444 | 28.1400 |
| 07/24/2026 16:57 | 207 | 28.1400 |
| 07/24/2026 16:57 | 348 | 28.1400 |
| 07/24/2026 16:57 | 0.0675 | 28.1500 |
| 07/24/2026 16:57 | 0.0739 | 28.1500 |
| 07/24/2026 16:56 | 0.3918 | 28.1500 |
| 07/24/2026 16:56 | 0.0373 | 28.1500 |
| 07/24/2026 16:56 | 0.0352 | 28.1500 |
| 07/24/2026 16:55 | 0.0931 | 28.1500 |
| 07/24/2026 16:55 | 0.087 | 28.1500 |
| 07/24/2026 16:55 | 0.1112 | 28.1500 |
| 07/24/2026 16:55 | 0.0387 | 28.1500 |
| 07/24/2026 16:55 | 0.1247 | 28.1500 |
| 07/24/2026 16:55 | 0.049 | 28.1500 |
| 07/24/2026 16:55 | 0.0437 | 28.1500 |
| 07/24/2026 16:55 | 0.0352 | 28.1500 |
| 07/24/2026 16:55 | 0.0526 | 28.1500 |
| 07/24/2026 16:55 | 0.0952 | 28.1500 |
| 07/24/2026 16:55 | 0.0373 | 28.1500 |
| 07/24/2026 16:55 | 0.0476 | 28.1500 |
| 07/24/2026 16:55 | 0.0359 | 28.1500 |
| 07/24/2026 16:55 | 0.043 | 28.1500 |
| 07/24/2026 16:55 | 0.0437 | 28.1500 |
| 07/24/2026 16:55 | 0.0718 | 28.1500 |
| 07/24/2026 16:55 | 0.0369 | 28.1500 |
| 07/24/2026 16:55 | 0.0558 | 28.1500 |
| 07/24/2026 16:55 | 0.038 | 28.1500 |
| 07/24/2026 16:55 | 0.0384 | 28.1500 |
| 07/24/2026 16:55 | 1 | 28.1400 |
| 07/24/2026 16:55 | 0.0533 | 28.1500 |
| 07/24/2026 16:55 | 0.0352 | 28.1500 |
| 07/24/2026 16:55 | 0.0366 | 28.1500 |
| 07/24/2026 16:55 | 0.3755 | 28.1500 |
| 07/24/2026 16:55 | 0.0428 | 28.1500 |
| 07/24/2026 16:55 | 1.6638 | 28.1400 |
| 07/24/2026 16:54 | 4.4018 | 28.1500 |
| 07/24/2026 16:54 | 0.2021 | 28.1500 |
| 07/24/2026 16:54 | 854 | 28.1400 |
| 07/24/2026 16:54 | 351 | 28.1400 |
| 07/24/2026 16:54 | 556 | 28.1400 |
| 07/24/2026 16:54 | 348 | 28.1400 |
| 07/24/2026 16:54 | 118 | 28.1400 |
| 07/24/2026 16:54 | 114 | 28.1400 |
| 07/24/2026 16:54 | 11 | 28.1400 |
| 07/24/2026 16:54 | 16 | 28.1400 |
| 07/24/2026 16:54 | 2 | 28.1400 |
| 07/24/2026 16:53 | 0.07 | 28.1500 |
| 07/24/2026 16:53 | 115 | 28.1500 |
| 07/24/2026 16:53 | 33 | 28.1500 |
| 07/24/2026 16:53 | 60 | 28.1500 |
| 07/24/2026 16:53 | 22 | 28.1500 |
| 07/24/2026 16:53 | 115 | 28.1500 |
| 07/24/2026 16:53 | 0.06 | 28.1500 |
| 07/24/2026 16:53 | 115 | 28.1500 |
| 07/24/2026 16:53 | 114 | 28.1500 |
| 07/24/2026 16:53 | 0.0569 | 28.1400 |
| 07/24/2026 16:53 | 114 | 28.1500 |
| 07/24/2026 16:53 | 273 | 28.1500 |
| 07/24/2026 16:53 | 114 | 28.1500 |
| 07/24/2026 16:53 | 0.1197 | 28.1600 |
| 07/24/2026 16:53 | 0.7409 | 28.1400 |
| 07/24/2026 16:53 | 7 | 28.1500 |
| 07/24/2026 16:53 | 260 | 28.1500 |
| 07/24/2026 16:53 | 60 | 28.1500 |
| 07/24/2026 16:53 | 105 | 28.1500 |
| 07/24/2026 16:53 | 60 | 28.1500 |
| 07/24/2026 16:53 | 480 | 28.1500 |
| 07/24/2026 16:53 | 105 | 28.1500 |
| 07/24/2026 16:52 | 410 | 28.1500 |
| 07/24/2026 16:52 | 60 | 28.1500 |
| 07/24/2026 16:52 | 284 | 28.1500 |
| 07/24/2026 16:52 | 196 | 28.1500 |
| 07/24/2026 16:52 | 284 | 28.1500 |
| 07/24/2026 16:52 | 654 | 28.1500 |
| 07/24/2026 16:52 | 105 | 28.1500 |
| 07/24/2026 16:52 | 105 | 28.1500 |
| 07/24/2026 16:52 | 206 | 28.1500 |
| 07/24/2026 16:52 | 146 | 28.1500 |
| 07/24/2026 16:52 | 60 | 28.1500 |
| 07/24/2026 16:51 | 241 | 28.1500 |
| 07/24/2026 16:51 | 60 | 28.1500 |
| 07/24/2026 16:51 | 568 | 28.1500 |
| 07/24/2026 16:51 | 0.0941 | 28.1600 |
| 07/24/2026 16:51 | 403 | 28.1500 |
| 07/24/2026 16:51 | 567 | 28.1500 |
| 07/24/2026 16:51 | 61 | 28.1500 |
| 07/24/2026 16:51 | 60 | 28.1500 |
| 07/24/2026 16:51 | 568 | 28.1500 |
| 07/24/2026 16:51 | 250 | 28.1500 |
| 07/24/2026 16:51 | 403 | 28.1500 |
| 07/24/2026 16:51 | 104 | 28.1500 |
| 07/24/2026 16:51 | 0.0654 | 28.1500 |
| 07/24/2026 16:51 | 0.5227 | 28.1400 |
| 07/24/2026 16:51 | 118 | 28.1500 |
| 07/24/2026 16:51 | 3.5861 | 28.1400 |
| 07/24/2026 16:51 | 118 | 28.1500 |
| 07/24/2026 16:51 | 118 | 28.1500 |
| 07/24/2026 16:51 | 118 | 28.1500 |
| 07/24/2026 16:51 | 118 | 28.1500 |
| 07/24/2026 16:50 | 89 | 28.1500 |
| 07/24/2026 16:50 | 21 | 28.1500 |
| 07/24/2026 16:50 | 39 | 28.1500 |
| 07/24/2026 16:50 | 66 | 28.1500 |
| 07/24/2026 16:50 | 105 | 28.1500 |
| 07/24/2026 16:50 | 105 | 28.1500 |
| 07/24/2026 16:50 | 313 | 28.1500 |
| 07/24/2026 16:50 | 41 | 28.1500 |
| 07/24/2026 16:50 | 95 | 28.1500 |
| 07/24/2026 16:50 | 62 | 28.1500 |
| 07/24/2026 16:50 | 0.0742 | 28.1500 |
| 07/24/2026 16:49 | 0.1639 | 28.1300 |
| 07/24/2026 16:49 | 226 | 28.1400 |
| 07/24/2026 16:49 | 112 | 28.1500 |
| 07/24/2026 16:49 | 112 | 28.1500 |
| 07/24/2026 16:49 | 60 | 28.1500 |
| 07/24/2026 16:49 | 112 | 28.1500 |
| 07/24/2026 16:48 | 147 | 28.1500 |
| 07/24/2026 16:48 | 203 | 28.1500 |
| 07/24/2026 16:48 | 32 | 28.1500 |
| 07/24/2026 16:48 | 725 | 28.1500 |
| 07/24/2026 16:48 | 118 | 28.1500 |
| 07/24/2026 16:48 | 666 | 28.1500 |
| 07/24/2026 16:48 | 568 | 28.1500 |
| 07/24/2026 16:48 | 118 | 28.1500 |
| 07/24/2026 16:48 | 318 | 28.1500 |
| 07/24/2026 16:48 | 118 | 28.1500 |
| 07/24/2026 16:48 | 118 | 28.1500 |
| 07/24/2026 16:48 | 0.3105 | 28.1500 |
| 07/24/2026 16:48 | 118 | 28.1500 |
| 07/24/2026 16:48 | 118 | 28.1500 |
| 07/24/2026 16:48 | 118 | 28.1500 |
| 07/24/2026 16:48 | 8.7701 | 28.1400 |
| 07/24/2026 16:47 | 226 | 28.1500 |
| 07/24/2026 16:47 | 113 | 28.1500 |
| 07/24/2026 16:47 | 255 | 28.1500 |
| 07/24/2026 16:47 | 485 | 28.1500 |
| 07/24/2026 16:47 | 311 | 28.1500 |
| 07/24/2026 16:47 | 9 | 28.1400 |
| 07/24/2026 16:47 | 260 | 28.1400 |
| 07/24/2026 16:47 | 307 | 28.1400 |
| 07/24/2026 16:47 | 113 | 28.1500 |
| 07/24/2026 16:47 | 321 | 28.1500 |
| 07/24/2026 16:47 | 713 | 28.1500 |
| 07/24/2026 16:47 | 567 | 28.1500 |
| 07/24/2026 16:47 | 480 | 28.1500 |
| 07/24/2026 16:47 | 129 | 28.1500 |
| 07/24/2026 16:47 | 852 | 28.1500 |
| 07/24/2026 16:47 | 260 | 28.1500 |
| 07/24/2026 16:47 | 55 | 28.1500 |
| 07/24/2026 16:47 | 105 | 28.1500 |
| 07/24/2026 16:47 | 0.1409 | 28.1700 |
| 07/24/2026 16:47 | 105 | 28.1500 |
| 07/24/2026 16:47 | 0.1097 | 28.1600 |
| 07/24/2026 16:47 | 243 | 28.1500 |
| 07/24/2026 16:47 | 60 | 28.1500 |
| 07/24/2026 16:47 | 23 | 28.1500 |
| 07/24/2026 16:47 | 221 | 28.1500 |
| 07/24/2026 16:47 | 60 | 28.1500 |
| 07/24/2026 16:47 | 117 | 28.1500 |
| 07/24/2026 16:47 | 1122 | 28.1500 |
| 07/24/2026 16:47 | 282 | 28.1500 |
| 07/24/2026 16:47 | 730 | 28.1500 |
| 07/24/2026 16:47 | 75 | 28.1500 |
| 07/24/2026 16:47 | 60 | 28.1500 |
| 07/24/2026 16:47 | 276 | 28.1500 |
| 07/24/2026 16:47 | 346 | 28.1500 |
| 07/24/2026 16:47 | 2 | 28.1600 |
| 07/24/2026 16:47 | 117 | 28.1500 |
| 07/24/2026 16:46 | 116 | 28.1500 |
| 07/24/2026 16:46 | 0.1052 | 28.1500 |
| 07/24/2026 16:46 | 62 | 28.14599 |
| 07/24/2026 16:46 | 113 | 28.1500 |
| 07/24/2026 16:46 | 113 | 28.1500 |
| 07/24/2026 16:46 | 0.2004 | 28.1500 |
| 07/24/2026 16:46 | 0.3535 | 28.1500 |
| 07/24/2026 16:46 | 0.0355 | 28.1400 |
| 07/24/2026 16:46 | 113 | 28.1500 |
| 07/24/2026 16:46 | 113 | 28.1500 |
| 07/24/2026 16:46 | 0.3577 | 28.1400 |
| 07/24/2026 16:46 | 0.3618 | 28.1400 |
| 07/24/2026 16:46 | 60 | 28.1500 |
| 07/24/2026 16:46 | 113 | 28.1500 |
| 07/24/2026 16:45 | 108 | 28.1500 |
| 07/24/2026 16:45 | 112 | 28.1500 |
| 07/24/2026 16:45 | 78 | 28.1500 |
| 07/24/2026 16:45 | 34 | 28.1500 |
| 07/24/2026 16:45 | 115 | 28.1500 |
| 07/24/2026 16:45 | 149 | 28.1500 |
| 07/24/2026 16:45 | 60 | 28.1500 |
| 07/24/2026 16:45 | 480 | 28.1500 |
| 07/24/2026 16:45 | 60 | 28.1500 |
| 07/24/2026 16:45 | 149 | 28.1500 |
| 07/24/2026 16:45 | 0.2195 | 28.1500 |
| 07/24/2026 16:45 | 60 | 28.1500 |
| 07/24/2026 16:45 | 530 | 28.1500 |
| 07/24/2026 16:45 | 257 | 28.1500 |
| 07/24/2026 16:45 | 567 | 28.1500 |
| 07/24/2026 16:45 | 19 | 28.1500 |
| 07/24/2026 16:45 | 0.3106 | 28.1400 |
| 07/24/2026 16:44 | 2 | 28.1300 |
| 07/24/2026 16:44 | 556 | 28.1400 |
| 07/24/2026 16:44 | 60 | 28.1400 |
| 07/24/2026 16:44 | 471 | 28.1400 |
| 07/24/2026 16:44 | 118 | 28.1400 |
| 07/24/2026 16:44 | 63 | 28.1400 |
| 07/24/2026 16:44 | 60 | 28.1400 |
| 07/24/2026 16:43 | 1.1233 | 28.1500 |
| 07/24/2026 16:43 | 0.0264 | 28.1500 |
| 07/24/2026 16:43 | 0.6362 | 28.1500 |
| 07/24/2026 16:43 | 316 | 28.1400 |
| 07/24/2026 16:43 | 197 | 28.1400 |
| 07/24/2026 16:43 | 180 | 28.1400 |
| 07/24/2026 16:42 | 130 | 28.1500 |
| 07/24/2026 16:42 | 71 | 28.14599 |
| 07/24/2026 16:42 | 56 | 28.1500 |
| 07/24/2026 16:42 | 75 | 28.1500 |
| 07/24/2026 16:42 | 130 | 28.1500 |
| 07/24/2026 16:42 | 130 | 28.1500 |
| 07/24/2026 16:42 | 351 | 28.1500 |
| 07/24/2026 16:42 | 1 | 28.1500 |
| 07/24/2026 16:42 | 130 | 28.1500 |
| 07/24/2026 16:42 | 486 | 28.1600 |
| 07/24/2026 16:42 | 234 | 28.1600 |
| 07/24/2026 16:42 | 275 | 28.1600 |
| 07/24/2026 16:42 | 489 | 28.1600 |
| 07/24/2026 16:42 | 577 | 28.1600 |
| 07/24/2026 16:42 | 730 | 28.1600 |
| 07/24/2026 16:42 | 3 | 28.1600 |
| 07/24/2026 16:42 | 60 | 28.1600 |
| 07/24/2026 16:42 | 130 | 28.1500 |
| 07/24/2026 16:41 | 60 | 28.1500 |
| 07/24/2026 16:41 | 272 | 28.1500 |
| 07/24/2026 16:41 | 130 | 28.1500 |
| 07/24/2026 16:41 | 130 | 28.1500 |
| 07/24/2026 16:41 | 0.0352 | 28.1500 |
| 07/24/2026 16:41 | 113 | 28.1500 |
| 07/24/2026 16:41 | 0.0682 | 28.1600 |
| 07/24/2026 16:41 | 20 | 28.1500 |
| 07/24/2026 16:41 | 514 | 28.1500 |
| 07/24/2026 16:41 | 113 | 28.1500 |
| 07/24/2026 16:41 | 113 | 28.1500 |
| 07/24/2026 16:41 | 313 | 28.1500 |
| 07/24/2026 16:41 | 20 | 28.1500 |
| 07/24/2026 16:40 | 60 | 28.1600 |
| 07/24/2026 16:40 | 60 | 28.1600 |
| 07/24/2026 16:40 | 107 | 28.1600 |
| 07/24/2026 16:40 | 253 | 28.1500 |
| 07/24/2026 16:40 | 60 | 28.1500 |
| 07/24/2026 16:40 | 162 | 28.1500 |
| 07/24/2026 16:40 | 340 | 28.1500 |
| 07/24/2026 16:40 | 166 | 28.1500 |
| 07/24/2026 16:40 | 270 | 28.1500 |
| 07/24/2026 16:40 | 310 | 28.1500 |
| 07/24/2026 16:40 | 111 | 28.1500 |
| 07/24/2026 16:40 | 341 | 28.1600 |
| 07/24/2026 16:40 | 60 | 28.1600 |
| 07/24/2026 16:40 | 278 | 28.1600 |
| 07/24/2026 16:40 | 100 | 28.1600 |
| 07/24/2026 16:40 | 577 | 28.1600 |
| 07/24/2026 16:40 | 486 | 28.1600 |
| 07/24/2026 16:40 | 730 | 28.1600 |
| 07/24/2026 16:40 | 150 | 28.1600 |
| 07/24/2026 16:40 | 771 | 28.1600 |
| 07/24/2026 16:40 | 498 | 28.1700 |
| 07/24/2026 16:40 | 588 | 28.1700 |
| 07/24/2026 16:40 | 60 | 28.1700 |
| 07/24/2026 16:40 | 310 | 28.1700 |
| 07/24/2026 16:40 | 730 | 28.1700 |
| 07/24/2026 16:40 | 60 | 28.1700 |
| 07/24/2026 16:40 | 314 | 28.1700 |
| 07/24/2026 16:40 | 367 | 28.1700 |
| 07/24/2026 16:40 | 81 | 28.1700 |
| 07/24/2026 16:40 | 140 | 28.1700 |
| 07/24/2026 16:40 | 60 | 28.1700 |
| 07/24/2026 16:40 | 97 | 28.1700 |
| 07/24/2026 16:40 | 60 | 28.1600 |
| 07/24/2026 16:40 | 0.4276 | 28.1600 |
| 07/24/2026 16:40 | 486 | 28.1500 |
| 07/24/2026 16:40 | 116 | 28.1500 |
| 07/24/2026 16:39 | 405 | 28.1500 |
| 07/24/2026 16:39 | 103 | 28.1500 |
| 07/24/2026 16:39 | 480 | 28.1500 |
| 07/24/2026 16:39 | 567 | 28.1500 |
| 07/24/2026 16:39 | 278 | 28.1500 |
| 07/24/2026 16:39 | 212 | 28.1500 |
| 07/24/2026 16:39 | 405 | 28.1500 |
| 07/24/2026 16:39 | 307 | 28.1500 |
| 07/24/2026 16:39 | 118 | 28.1500 |
| 07/24/2026 16:39 | 309 | 28.1500 |
| 07/24/2026 16:39 | 290 | 28.1500 |
| 07/24/2026 16:39 | 270 | 28.1500 |
| 07/24/2026 16:39 | 567 | 28.1500 |
| 07/24/2026 16:39 | 730 | 28.1500 |
| 07/24/2026 16:39 | 335 | 28.1500 |
| 07/24/2026 16:39 | 480 | 28.1500 |
| 07/24/2026 16:38 | 212 | 28.1500 |
| 07/24/2026 16:38 | 75 | 28.1500 |
| 07/24/2026 16:38 | 702 | 28.14401 |
| 07/24/2026 16:38 | 162 | 28.1600 |
| 07/24/2026 16:38 | 69 | 28.1600 |
| 07/24/2026 16:38 | 31 | 28.1600 |
| 07/24/2026 16:38 | 190 | 28.1600 |
| 07/24/2026 16:37 | 0.8406 | 28.1600 |
| 07/24/2026 16:37 | 163 | 28.1500 |
| 07/24/2026 16:37 | 42 | 28.1500 |
| 07/24/2026 16:37 | 49 | 28.1500 |
| 07/24/2026 16:37 | 40 | 28.1500 |
| 07/24/2026 16:37 | 324 | 28.1500 |
| 07/24/2026 16:37 | 0.0885 | 28.1500 |
| 07/24/2026 16:36 | 0.6389 | 28.1400 |
| 07/24/2026 16:36 | 0.3389 | 28.1500 |
| 07/24/2026 16:36 | 254 | 28.1500 |
| 07/24/2026 16:36 | 730 | 28.1500 |
| 07/24/2026 16:36 | 257 | 28.1500 |
| 07/24/2026 16:36 | 60 | 28.1500 |
| 07/24/2026 16:36 | 567 | 28.1500 |
| 07/24/2026 16:36 | 20 | 28.1500 |
| 07/24/2026 16:36 | 0.0512 | 28.1500 |
| 07/24/2026 16:36 | 0.551 | 28.1500 |
| 07/24/2026 16:36 | 0.2801 | 28.1300 |
| 07/24/2026 16:36 | 60 | 28.1400 |
| 07/24/2026 16:36 | 264 | 28.1400 |
| 07/24/2026 16:36 | 60 | 28.1400 |
| 07/24/2026 16:36 | 0.0782 | 28.1500 |
| 07/24/2026 16:36 | 0.0747 | 28.1300 |
| 07/24/2026 16:35 | 97 | 28.1400 |
| 07/24/2026 16:35 | 78 | 28.1400 |
| 07/24/2026 16:35 | 0.0394 | 28.1500 |
| 07/24/2026 16:35 | 97 | 28.1500 |
| 07/24/2026 16:35 | 62 | 28.1500 |
| 07/24/2026 16:35 | 46 | 28.1500 |
| 07/24/2026 16:35 | 405 | 28.1400 |
| 07/24/2026 16:35 | 213 | 28.1400 |
| 07/24/2026 16:35 | 530 | 28.1400 |
| 07/24/2026 16:35 | 32 | 28.1300 |
| 07/24/2026 16:35 | 297 | 28.1300 |
| 07/24/2026 16:35 | 200 | 28.1400 |
| 07/24/2026 16:35 | 311 | 28.1400 |
| 07/24/2026 16:35 | 300 | 28.1400 |
| 07/24/2026 16:35 | 213 | 28.1300 |
| 07/24/2026 16:35 | 60 | 28.1300 |
| 07/24/2026 16:35 | 405 | 28.1300 |
| 07/24/2026 16:35 | 730 | 28.1300 |
| 07/24/2026 16:35 | 259 | 28.1300 |
| 07/24/2026 16:35 | 265 | 28.1400 |
| 07/24/2026 16:35 | 331 | 28.1400 |
| 07/24/2026 16:35 | 550 | 28.1400 |
| 07/24/2026 16:35 | 63 | 28.1400 |
| 07/24/2026 16:35 | 60 | 28.1400 |
| 07/24/2026 16:35 | 268 | 28.1500 |
| 07/24/2026 16:35 | 244 | 28.1600 |
| 07/24/2026 16:35 | 0.1061 | 28.1700 |
| 07/24/2026 16:34 | 0.0376 | 28.1700 |
| 07/24/2026 16:34 | 0.0515 | 28.1700 |
| 07/24/2026 16:34 | 0.1537 | 28.1700 |
| 07/24/2026 16:34 | 0.0369 | 28.1700 |
| 07/24/2026 16:34 | 0.077 | 28.1700 |
| 07/24/2026 16:34 | 405 | 28.1700 |
| 07/24/2026 16:34 | 182 | 28.1700 |
| 07/24/2026 16:34 | 52 | 28.1700 |
| 07/24/2026 16:34 | 60 | 28.1700 |
| 07/24/2026 16:34 | 266 | 28.1700 |
| 07/24/2026 16:34 | 464 | 28.1700 |
| 07/24/2026 16:34 | 489 | 28.1600 |
| 07/24/2026 16:34 | 577 | 28.1600 |
| 07/24/2026 16:34 | 60 | 28.1600 |
| 07/24/2026 16:34 | 0.0547 | 28.1600 |
| 07/24/2026 16:34 | 0.0451 | 28.1600 |
| 07/24/2026 16:34 | 0.0352 | 28.1600 |
| 07/24/2026 16:34 | 0.0707 | 28.1600 |
| 07/24/2026 16:34 | 0.071 | 28.1700 |
| 07/24/2026 16:34 | 0.7506 | 28.1500 |
| 07/24/2026 16:34 | 81 | 28.1600 |
| 07/24/2026 16:33 | 0.0721 | 28.1700 |
| 07/24/2026 16:33 | 431 | 28.1500 |
| 07/24/2026 16:33 | 406 | 28.1500 |
| 07/24/2026 16:33 | 233 | 28.1400 |
| 07/24/2026 16:33 | 4 | 28.1400 |
| 07/24/2026 16:33 | 60 | 28.1400 |
| 07/24/2026 16:33 | 405 | 28.1400 |
| 07/24/2026 16:33 | 399 | 28.1400 |
| 07/24/2026 16:33 | 328 | 28.1400 |
| 07/24/2026 16:33 | 261 | 28.1400 |
| 07/24/2026 16:33 | 108 | 28.1400 |
| 07/24/2026 16:33 | 423 | 28.1400 |
| 07/24/2026 16:33 | 405 | 28.1200 |
| 07/24/2026 16:33 | 222 | 28.1200 |
| 07/24/2026 16:33 | 558 | 28.1200 |
| 07/24/2026 16:33 | 259 | 28.1200 |
| 07/24/2026 16:33 | 108 | 28.1200 |
| 07/24/2026 16:33 | 60 | 28.1200 |
| 07/24/2026 16:33 | 362 | 28.1200 |
| 07/24/2026 16:33 | 3 | 28.1100 |
| 07/24/2026 16:33 | 60 | 28.1100 |
| 07/24/2026 16:33 | 4 | 28.1100 |
| 07/24/2026 16:33 | 131 | 28.1100 |
| 07/24/2026 16:33 | 157 | 28.1100 |
| 07/24/2026 16:33 | 342 | 28.1100 |
| 07/24/2026 16:33 | 191 | 28.1100 |
| 07/24/2026 16:33 | 0.1163 | 28.1100 |
| 07/24/2026 16:33 | 0.0814 | 28.1100 |
| 07/24/2026 16:33 | 95 | 28.1000 |
| 07/24/2026 16:33 | 297 | 28.1000 |
| 07/24/2026 16:33 | 638 | 28.1000 |
| 07/24/2026 16:33 | 730 | 28.1000 |
| 07/24/2026 16:33 | 116 | 28.1100 |
| 07/24/2026 16:33 | 0.148 | 28.1100 |
| 07/24/2026 16:33 | 0.1889 | 28.1100 |
| 07/24/2026 16:33 | 0.2458 | 28.1100 |
| 07/24/2026 16:33 | 0.0718 | 28.1000 |
| 07/24/2026 16:33 | 123 | 28.1100 |
| 07/24/2026 16:32 | 222 | 28.1100 |
| 07/24/2026 16:32 | 3 | 28.1100 |
| 07/24/2026 16:32 | 0.0569 | 28.1100 |
| 07/24/2026 16:32 | 213 | 28.1100 |
| 07/24/2026 16:32 | 3 | 28.1100 |
| 07/24/2026 16:32 | 39 | 28.1100 |
| 07/24/2026 16:32 | 367 | 28.1100 |
| 07/24/2026 16:32 | 0.0619 | 28.1100 |
| 07/24/2026 16:32 | 60 | 28.1100 |
| 07/24/2026 16:32 | 366 | 28.1100 |
| 07/24/2026 16:32 | 56 | 28.1100 |
| 07/24/2026 16:32 | 143 | 28.1100 |
| 07/24/2026 16:32 | 119 | 28.1100 |
| 07/24/2026 16:32 | 335 | 28.1100 |
| 07/24/2026 16:32 | 624 | 28.1100 |
| 07/24/2026 16:32 | 1028 | 28.1100 |
| 07/24/2026 16:32 | 37 | 28.1000 |
| 07/24/2026 16:32 | 677 | 28.1100 |
| 07/24/2026 16:32 | 549 | 28.1100 |
| 07/24/2026 16:32 | 324 | 28.1100 |
| 07/24/2026 16:32 | 115 | 28.1100 |
| 07/24/2026 16:32 | 139 | 28.1100 |
| 07/24/2026 16:32 | 64 | 28.1100 |
| 07/24/2026 16:32 | 260 | 28.1100 |
| 07/24/2026 16:32 | 460 | 28.1100 |
| 07/24/2026 16:32 | 54 | 28.1100 |
| 07/24/2026 16:32 | 86 | 28.1100 |
| 07/24/2026 16:32 | 139 | 28.1100 |
| 07/24/2026 16:32 | 115 | 28.1100 |
| 07/24/2026 16:32 | 324 | 28.1100 |
| 07/24/2026 16:32 | 600 | 28.1100 |
| 07/24/2026 16:32 | 1589 | 28.1100 |
| 07/24/2026 16:32 | 114 | 28.1100 |
| 07/24/2026 16:32 | 648 | 28.1100 |
| 07/24/2026 16:32 | 32 | 28.1200 |
| 07/24/2026 16:32 | 486 | 28.1200 |
| 07/24/2026 16:32 | 263 | 28.1200 |
| 07/24/2026 16:32 | 584 | 28.1200 |
| 07/24/2026 16:32 | 214 | 28.1200 |
| 07/24/2026 16:32 | 60 | 28.1200 |
| 07/24/2026 16:32 | 502 | 28.1200 |
| 07/24/2026 16:32 | 1178 | 28.1100 |
| 07/24/2026 16:32 | 47 | 28.1100 |
| 07/24/2026 16:32 | 318 | 28.1100 |
| 07/24/2026 16:32 | 3 | 28.1100 |
| 07/24/2026 16:32 | 60 | 28.1100 |
| 07/24/2026 16:32 | 652 | 28.1000 |
| 07/24/2026 16:32 | 317 | 28.1000 |
| 07/24/2026 16:32 | 638 | 28.1000 |
| 07/24/2026 16:32 | 298 | 28.1000 |
| 07/24/2026 16:32 | 677 | 28.1000 |
| 07/24/2026 16:32 | 298 | 28.1000 |
| 07/24/2026 16:32 | 0.1658 | 28.1100 |
| 07/24/2026 16:32 | 0.0377 | 28.1100 |
| 07/24/2026 16:32 | 0.0356 | 28.1100 |
| 07/24/2026 16:32 | 0.0651 | 28.1100 |
| 07/24/2026 16:32 | 0.0672 | 28.1100 |
| 07/24/2026 16:32 | 247 | 28.1100 |
| 07/24/2026 16:32 | 305 | 28.1100 |
| 07/24/2026 16:32 | 0.0509 | 28.1100 |
| 07/24/2026 16:32 | 5 | 28.1100 |
| 07/24/2026 16:32 | 139 | 28.1100 |
| 07/24/2026 16:32 | 115 | 28.1100 |
| 07/24/2026 16:32 | 324 | 28.1100 |
| 07/24/2026 16:32 | 284 | 28.1100 |
| 07/24/2026 16:32 | 305 | 28.1100 |
| 07/24/2026 16:32 | 0.3123 | 28.1100 |
| 07/24/2026 16:32 | 0.0406 | 28.1100 |
| 07/24/2026 16:32 | 0.0359 | 28.1100 |
| 07/24/2026 16:32 | 0.0744 | 28.1100 |
| 07/24/2026 16:31 | 0.0377 | 28.1100 |
| 07/24/2026 16:31 | 0.1099 | 28.1100 |
| 07/24/2026 16:31 | 0.6948 | 28.1100 |
| 07/24/2026 16:31 | 0.0356 | 28.1100 |
| 07/24/2026 16:31 | 0.0615 | 28.1100 |
| 07/24/2026 16:31 | 0.0363 | 28.1100 |
| 07/24/2026 16:31 | 0.3917 | 28.1100 |
| 07/24/2026 16:31 | 0.1032 | 28.1100 |
| 07/24/2026 16:31 | 0.1476 | 28.1100 |
| 07/24/2026 16:31 | 0.1366 | 28.1100 |
| 07/24/2026 16:31 | 0.1466 | 28.1100 |
| 07/24/2026 16:31 | 12 | 28.1000 |
| 07/24/2026 16:31 | 363 | 28.1000 |
| 07/24/2026 16:31 | 12 | 28.1000 |
| 07/24/2026 16:31 | 48 | 28.1000 |
| 07/24/2026 16:31 | 261 | 28.1000 |
| 07/24/2026 16:31 | 1260 | 28.1000 |
| 07/24/2026 16:31 | 302 | 28.1000 |
| 07/24/2026 16:31 | 638 | 28.1000 |
| 07/24/2026 16:31 | 265 | 28.1000 |
| 07/24/2026 16:31 | 60 | 28.1100 |
| 07/24/2026 16:31 | 218 | 28.1100 |
| 07/24/2026 16:31 | 8 | 28.1100 |
| 07/24/2026 16:31 | 319 | 28.1000 |
| 07/24/2026 16:31 | 60 | 28.1000 |
| 07/24/2026 16:31 | 60 | 28.1000 |
| 07/24/2026 16:31 | 540 | 28.1000 |
| 07/24/2026 16:31 | 1.7556 | 28.1100 |
| 07/24/2026 16:31 | 0.0637 | 28.1100 |
| 07/24/2026 16:31 | 0.1597 | 28.1100 |
| 07/24/2026 16:31 | 0.0512 | 28.1100 |
| 07/24/2026 16:31 | 0.0374 | 28.1100 |
| 07/24/2026 16:31 | 99 | 28.1000 |
| 07/24/2026 16:31 | 0.0427 | 28.1100 |
| 07/24/2026 16:31 | 0.0356 | 28.1100 |
| 07/24/2026 16:31 | 0.0374 | 28.1100 |
| 07/24/2026 16:31 | 0.0377 | 28.1100 |
| 07/24/2026 16:31 | 258 | 28.1000 |
| 07/24/2026 16:31 | 129 | 28.1000 |
| 07/24/2026 16:31 | 780 | 28.1000 |
| 07/24/2026 16:31 | 60 | 28.1000 |
| 07/24/2026 16:31 | 540 | 28.1000 |
| 07/24/2026 16:31 | 358 | 28.1000 |
| 07/24/2026 16:31 | 0.1804 | 28.1100 |
| 07/24/2026 16:31 | 0.0889 | 28.1100 |
| 07/24/2026 16:31 | 0.0466 | 28.1100 |
| 07/24/2026 16:31 | 0.0758 | 28.1100 |
| 07/24/2026 16:31 | 0.0352 | 28.1100 |
| 07/24/2026 16:31 | 0.0658 | 28.1100 |
| 07/24/2026 16:31 | 0.1042 | 28.1100 |
| 07/24/2026 16:31 | 430 | 28.1000 |
| 07/24/2026 16:31 | 209 | 28.1000 |
| 07/24/2026 16:31 | 60 | 28.1000 |
| 07/24/2026 16:31 | 235 | 28.1000 |
| 07/24/2026 16:31 | 99 | 28.1000 |
| 07/24/2026 16:31 | 0.0366 | 28.1100 |
| 07/24/2026 16:31 | 0.5663 | 28.1100 |
| 07/24/2026 16:31 | 327 | 28.1000 |
| 07/24/2026 16:31 | 214 | 28.1000 |
| 07/24/2026 16:31 | 256 | 28.1000 |
| 07/24/2026 16:31 | 780 | 28.1000 |
| 07/24/2026 16:31 | 584 | 28.1000 |
| 07/24/2026 16:31 | 60 | 28.1000 |
| 07/24/2026 16:31 | 322 | 28.1000 |
| 07/24/2026 16:31 | 0.1014 | 28.1100 |
| 07/24/2026 16:31 | 0.1683 | 28.1100 |
| 07/24/2026 16:31 | 278 | 28.1000 |
| 07/24/2026 16:31 | 60 | 28.1000 |
| 07/24/2026 16:31 | 173 | 28.1000 |
| 07/24/2026 16:31 | 549 | 28.1000 |
| 07/24/2026 16:31 | 540 | 28.1000 |
| 07/24/2026 16:31 | 268 | 28.1000 |
| 07/24/2026 16:31 | 214 | 28.1000 |
| 07/24/2026 16:31 | 194 | 28.1000 |
| 07/24/2026 16:31 | 292 | 28.1000 |
| 07/24/2026 16:31 | 108 | 28.1000 |
| 07/24/2026 16:31 | 910 | 28.1000 |
| 07/24/2026 16:31 | 60 | 28.1000 |
| 07/24/2026 16:31 | 0.0612 | 28.1100 |
| 07/24/2026 16:31 | 0.0811 | 28.1100 |
| 07/24/2026 16:31 | 207 | 28.1100 |
| 07/24/2026 16:30 | 207 | 28.1100 |
| 07/24/2026 16:30 | 9 | 28.1100 |
| 07/24/2026 16:30 | 60 | 28.1100 |
| 07/24/2026 16:30 | 187 | 28.1100 |
| 07/24/2026 16:30 | 120 | 28.1100 |
| 07/24/2026 16:30 | 144 | 28.1100 |
| 07/24/2026 16:30 | 336 | 28.1100 |
| 07/24/2026 16:30 | 605 | 28.1100 |
| 07/24/2026 16:30 | 0.4173 | 28.1100 |
| 07/24/2026 16:30 | 0.0455 | 28.1100 |
| 07/24/2026 16:30 | 514 | 28.1000 |
| 07/24/2026 16:30 | 286 | 28.1000 |
| 07/24/2026 16:30 | 284 | 28.1000 |
| 07/24/2026 16:30 | 229 | 28.1000 |
| 07/24/2026 16:30 | 275 | 28.1000 |
| 07/24/2026 16:30 | 275 | 28.1000 |
| 07/24/2026 16:30 | 1398 | 28.1000 |
| 07/24/2026 16:30 | 638 | 28.1000 |
| 07/24/2026 16:30 | 129 | 28.1000 |
| 07/24/2026 16:30 | 60 | 28.1000 |
| 07/24/2026 16:30 | 540 | 28.1000 |
| 07/24/2026 16:30 | 0.1754 | 28.1100 |
| 07/24/2026 16:30 | 284 | 28.1100 |
| 07/24/2026 16:30 | 133 | 28.1100 |
| 07/24/2026 16:30 | 111 | 28.1100 |
| 07/24/2026 16:30 | 66 | 28.1100 |
| 07/24/2026 16:30 | 37 | 28.1100 |
| 07/24/2026 16:30 | 0.1266 | 28.1100 |
| 07/24/2026 16:30 | 257 | 28.1000 |
| 07/24/2026 16:30 | 207 | 28.1100 |
| 07/24/2026 16:30 | 130 | 28.1100 |
| 07/24/2026 16:30 | 60 | 28.1100 |
| 07/24/2026 16:30 | 610 | 28.1100 |
| 07/24/2026 16:30 | 584 | 28.1100 |
| 07/24/2026 16:30 | 80 | 28.1100 |
| 07/24/2026 16:30 | 268 | 28.1100 |
| 07/24/2026 16:30 | 648 | 28.1100 |
| 07/24/2026 16:30 | 206 | 28.1100 |
| 07/24/2026 16:30 | 584 | 28.1100 |
| 07/24/2026 16:30 | 60 | 28.1100 |
| 07/24/2026 16:30 | 524 | 28.1100 |
| 07/24/2026 16:30 | 25 | 28.1100 |
| 07/24/2026 16:30 | 0.0516 | 28.1000 |
| 07/24/2026 16:30 | 636 | 28.1000 |
| 07/24/2026 16:30 | 188 | 28.1000 |
| 07/24/2026 16:30 | 371 | 28.1000 |
| 07/24/2026 16:30 | 59 | 28.1000 |
| 07/24/2026 16:30 | 383 | 28.1000 |
| 07/24/2026 16:30 | 19 | 28.1000 |
| 07/24/2026 16:30 | 37 | 28.1000 |
| 07/24/2026 16:30 | 207 | 28.1000 |
| 07/24/2026 16:30 | 102 | 28.1000 |
| 07/24/2026 16:30 | 910 | 28.1000 |
| 07/24/2026 16:30 | 323 | 28.1000 |
| 07/24/2026 16:30 | 485 | 28.1000 |
| 07/24/2026 16:30 | 200 | 28.1000 |
| 07/24/2026 16:30 | 540 | 28.1000 |
| 07/24/2026 16:30 | 255 | 28.1000 |
| 07/24/2026 16:30 | 353 | 28.1000 |
| 07/24/2026 16:30 | 60 | 28.1000 |
| 07/24/2026 16:29 | 504 | 28.1000 |
| 07/24/2026 16:29 | 248 | 28.1000 |
| 07/24/2026 16:29 | 60 | 28.1000 |
| 07/24/2026 16:29 | 493 | 28.1100 |
| 07/24/2026 16:29 | 60 | 28.1100 |
| 07/24/2026 16:29 | 2 | 28.1100 |
| 07/24/2026 16:29 | 584 | 28.1100 |
| 07/24/2026 16:29 | 268 | 28.1100 |
| 07/24/2026 16:29 | 3.5397 | 28.1100 |
| 07/24/2026 16:29 | 485 | 28.1000 |
| 07/24/2026 16:29 | 447 | 28.1000 |
| 07/24/2026 16:29 | 60 | 28.1000 |
| 07/24/2026 16:29 | 278 | 28.1000 |
| 07/24/2026 16:29 | 166 | 28.1000 |
| 07/24/2026 16:29 | 584 | 28.1000 |
| 07/24/2026 16:29 | 60 | 28.1000 |
| 07/24/2026 16:29 | 302 | 28.1000 |
| 07/24/2026 16:29 | 145 | 28.1000 |
| 07/24/2026 16:29 | 45 | 28.1000 |
| 07/24/2026 16:29 | 84 | 28.1000 |
| 07/24/2026 16:29 | 0.079 | 28.1000 |
| 07/24/2026 16:29 | 141 | 28.0900 |
| 07/24/2026 16:29 | 51 | 28.0900 |
| 07/24/2026 16:29 | 195 | 28.0900 |
| 07/24/2026 16:28 | 0.1199 | 28.1000 |
| 07/24/2026 16:28 | 0.0356 | 28.1000 |
| 07/24/2026 16:28 | 0.0367 | 28.1000 |
| 07/24/2026 16:28 | 0.0363 | 28.1000 |
| 07/24/2026 16:28 | 0.0391 | 28.1000 |
| 07/24/2026 16:28 | 0.6744 | 28.1000 |
| 07/24/2026 16:28 | 0.0886 | 28.1000 |
| 07/24/2026 16:28 | 0.0445 | 28.1000 |
| 07/24/2026 16:28 | 0.0512 | 28.1000 |
| 07/24/2026 16:28 | 1 | 28.1000 |
| 07/24/2026 16:28 | 0.0356 | 28.1000 |
| 07/24/2026 16:28 | 42 | 28.0900 |
| 07/24/2026 16:28 | 18 | 28.0900 |
| 07/24/2026 16:28 | 304 | 28.0900 |
| 07/24/2026 16:28 | 89 | 28.0900 |
| 07/24/2026 16:28 | 361 | 28.0900 |
| 07/24/2026 16:28 | 82 | 28.0900 |
| 07/24/2026 16:28 | 247 | 28.0900 |
| 07/24/2026 16:28 | 360 | 28.0900 |
| 07/24/2026 16:28 | 108 | 28.0900 |
| 07/24/2026 16:28 | 0.0605 | 28.1000 |
| 07/24/2026 16:28 | 0.0495 | 28.1000 |
| 07/24/2026 16:28 | 0.4539 | 28.0900 |
| 07/24/2026 16:28 | 0.2107 | 28.1000 |
| 07/24/2026 16:28 | 0.2452 | 28.1000 |
| 07/24/2026 16:28 | 0.0907 | 28.1000 |
| 07/24/2026 16:28 | 0.8071 | 28.1000 |
| 07/24/2026 16:28 | 0.0705 | 28.1000 |
| 07/24/2026 16:28 | 0.1302 | 28.1000 |
| 07/24/2026 16:27 | 0.1505 | 28.1000 |
| 07/24/2026 16:27 | 0.037 | 28.1000 |
| 07/24/2026 16:27 | 0.1068 | 28.1000 |
| 07/24/2026 16:27 | 0.0865 | 28.1000 |
| 07/24/2026 16:27 | 0.1285 | 28.1000 |
| 07/24/2026 16:27 | 0.1146 | 28.1000 |
| 07/24/2026 16:27 | 0.0854 | 28.1000 |
| 07/24/2026 16:27 | 0.0402 | 28.1000 |
| 07/24/2026 16:27 | 0.0708 | 28.0900 |
| 07/24/2026 16:27 | 0.0516 | 28.1000 |
| 07/24/2026 16:27 | 457 | 28.1000 |
| 07/24/2026 16:27 | 60 | 28.1000 |
| 07/24/2026 16:27 | 485 | 28.1000 |
| 07/24/2026 16:27 | 184 | 28.1000 |
| 07/24/2026 16:27 | 505 | 28.1000 |
| 07/24/2026 16:27 | 0.0779 | 28.1000 |
| 07/24/2026 16:27 | 0.4082 | 28.1000 |
| 07/24/2026 16:27 | 0.0547 | 28.1000 |
| 07/24/2026 16:27 | 3 | 28.1000 |
| 07/24/2026 16:27 | 279 | 28.1000 |
| 07/24/2026 16:27 | 3 | 28.1000 |
| 07/24/2026 16:27 | 985 | 28.1000 |
| 07/24/2026 16:27 | 114 | 28.1000 |
| 07/24/2026 16:27 | 5 | 28.1000 |
| 07/24/2026 16:27 | 0.0367 | 28.1000 |
| 07/24/2026 16:27 | 0.1057 | 28.1000 |
| 07/24/2026 16:27 | 0.106 | 28.1000 |
| 07/24/2026 16:26 | 0.0997 | 28.0900 |
| 07/24/2026 16:26 | 0.0374 | 28.1000 |
| 07/24/2026 16:26 | 0.0384 | 28.1000 |
| 07/24/2026 16:26 | 283 | 28.08599 |
| 07/24/2026 16:26 | 169 | 28.0900 |
| 07/24/2026 16:26 | 30 | 28.0900 |
| 07/24/2026 16:26 | 0.0975 | 28.0900 |
| 07/24/2026 16:26 | 0.037 | 28.1000 |
| 07/24/2026 16:26 | 202 | 28.0900 |
| 07/24/2026 16:26 | 0.4664 | 28.0900 |
| 07/24/2026 16:26 | 0.0352 | 28.0900 |
| 07/24/2026 16:25 | 133 | 28.0900 |
| 07/24/2026 16:25 | 70 | 28.0900 |
| 07/24/2026 16:25 | 0.1769 | 28.0900 |
| 07/24/2026 16:25 | 0.4561 | 28.0800 |
| 07/24/2026 16:25 | 2 | 28.0900 |
| 07/24/2026 16:25 | 132 | 28.0900 |
| 07/24/2026 16:25 | 38 | 28.0900 |
| 07/24/2026 16:25 | 20 | 28.0900 |
| 07/24/2026 16:25 | 42 | 28.0900 |
| 07/24/2026 16:25 | 99 | 28.0900 |
| 07/24/2026 16:25 | 99 | 28.0900 |
| 07/24/2026 16:25 | 198 | 28.0900 |
| 07/24/2026 16:25 | 0.1423 | 28.1000 |
| 07/24/2026 16:25 | 120 | 28.0900 |
| 07/24/2026 16:25 | 329 | 28.0900 |
| 07/24/2026 16:25 | 1 | 28.0900 |
| 07/24/2026 16:25 | 160 | 28.0900 |
| 07/24/2026 16:25 | 290 | 28.0900 |
| 07/24/2026 16:25 | 627 | 28.0900 |
| 07/24/2026 16:25 | 532 | 28.0900 |
| 07/24/2026 16:25 | 212 | 28.0900 |
| 07/24/2026 16:25 | 252 | 28.0900 |
| 07/24/2026 16:25 | 116 | 28.0900 |
| 07/24/2026 16:25 | 156 | 28.0900 |
| 07/24/2026 16:25 | 28 | 28.0900 |
| 07/24/2026 16:25 | 45 | 28.0900 |
| 07/24/2026 16:25 | 95 | 28.0900 |
| 07/24/2026 16:25 | 46 | 28.0900 |
| 07/24/2026 16:25 | 307 | 28.0900 |
| 07/24/2026 16:25 | 224 | 28.0900 |
| 07/24/2026 16:25 | 72 | 28.0900 |
| 07/24/2026 16:24 | 0.0708 | 28.1000 |
| 07/24/2026 16:23 | 1176 | 28.1000 |
| 07/24/2026 16:23 | 514 | 28.1000 |
| 07/24/2026 16:23 | 157 | 28.1000 |
| 07/24/2026 16:23 | 221 | 28.1000 |
| 07/24/2026 16:23 | 638 | 28.1000 |
| 07/24/2026 16:23 | 60 | 28.1000 |
| 07/24/2026 16:23 | 514 | 28.1000 |
| 07/24/2026 16:23 | 450 | 28.1000 |
| 07/24/2026 16:23 | 60 | 28.1000 |
| 07/24/2026 16:23 | 750 | 28.1000 |
| 07/24/2026 16:23 | 343 | 28.1000 |
| 07/24/2026 16:23 | 156 | 28.1000 |
| 07/24/2026 16:23 | 358 | 28.1000 |
| 07/24/2026 16:23 | 514 | 28.1000 |
| 07/24/2026 16:23 | 60 | 28.1000 |
| 07/24/2026 16:23 | 1111 | 28.1000 |
| 07/24/2026 16:23 | 303 | 28.1000 |
| 07/24/2026 16:23 | 433 | 28.1000 |
| 07/24/2026 16:23 | 922 | 28.1000 |
| 07/24/2026 16:23 | 445 | 28.1000 |
| 07/24/2026 16:23 | 540 | 28.1000 |
| 07/24/2026 16:23 | 309 | 28.1100 |
| 07/24/2026 16:23 | 584 | 28.1100 |
| 07/24/2026 16:23 | 60 | 28.1100 |
| 07/24/2026 16:23 | 100 | 28.1100 |
| 07/24/2026 16:23 | 312 | 28.1100 |
| 07/24/2026 16:23 | 266 | 28.1100 |
| 07/24/2026 16:23 | 905 | 28.1100 |
| 07/24/2026 16:23 | 111 | 28.1100 |
| 07/24/2026 16:23 | 457 | 28.1000 |
| 07/24/2026 16:23 | 638 | 28.1000 |
| 07/24/2026 16:23 | 100 | 28.1000 |
| 07/24/2026 16:23 | 261 | 28.1000 |
| 07/24/2026 16:23 | 424 | 28.1000 |
| 07/24/2026 16:23 | 1332 | 28.1000 |
| 07/24/2026 16:23 | 149 | 28.1000 |
| 07/24/2026 16:23 | 23 | 28.1000 |
| 07/24/2026 16:23 | 584 | 28.1000 |
| 07/24/2026 16:23 | 421 | 28.1100 |
| 07/24/2026 16:23 | 465 | 28.1100 |
| 07/24/2026 16:23 | 9 | 28.1100 |
| 07/24/2026 16:23 | 407 | 28.1100 |
| 07/24/2026 16:23 | 648 | 28.1100 |
| 07/24/2026 16:23 | 60 | 28.1100 |
| 07/24/2026 16:23 | 317 | 28.1000 |
| 07/24/2026 16:23 | 977 | 28.1000 |
| 07/24/2026 16:23 | 977 | 28.1000 |
| 07/24/2026 16:23 | 48 | 28.1000 |
| 07/24/2026 16:23 | 457 | 28.1000 |
| 07/24/2026 16:23 | 568 | 28.1000 |
| 07/24/2026 16:23 | 457 | 28.1000 |
| 07/24/2026 16:23 | 568 | 28.1000 |
| 07/24/2026 16:23 | 457 | 28.1000 |
| 07/24/2026 16:23 | 264 | 28.1000 |
| 07/24/2026 16:23 | 457 | 28.1000 |
| 07/24/2026 16:23 | 568 | 28.1000 |
| 07/24/2026 16:23 | 457 | 28.1000 |
| 07/24/2026 16:23 | 568 | 28.1000 |
| 07/24/2026 16:23 | 457 | 28.1000 |
| 07/24/2026 16:23 | 1025 | 28.1000 |
| 07/24/2026 16:23 | 258 | 28.1000 |
| 07/24/2026 16:23 | 767 | 28.1000 |
| 07/24/2026 16:23 | 568 | 28.1000 |
| 07/24/2026 16:23 | 457 | 28.1000 |
| 07/24/2026 16:23 | 10 | 28.1000 |
| 07/24/2026 16:23 | 132 | 28.1000 |
| 07/24/2026 16:23 | 182 | 28.1000 |
| 07/24/2026 16:23 | 711 | 28.1000 |
| 07/24/2026 16:23 | 66 | 28.1000 |
| 07/24/2026 16:23 | 11 | 28.1000 |
| 07/24/2026 16:23 | 651 | 28.1000 |
| 07/24/2026 16:23 | 374 | 28.1000 |
| 07/24/2026 16:23 | 153 | 28.1000 |
| 07/24/2026 16:23 | 1025 | 28.1000 |
| 07/24/2026 16:23 | 220 | 28.1000 |
| 07/24/2026 16:23 | 60 | 28.1000 |
| 07/24/2026 16:23 | 1025 | 28.1000 |
| 07/24/2026 16:23 | 331 | 28.1000 |
| 07/24/2026 16:23 | 1662 | 28.1000 |
| 07/24/2026 16:23 | 584 | 28.1000 |
| 07/24/2026 16:23 | 457 | 28.1000 |
| 07/24/2026 16:23 | 349 | 28.1000 |
| 07/24/2026 16:23 | 584 | 28.1000 |
| 07/24/2026 16:23 | 490 | 28.1000 |
| 07/24/2026 16:23 | 1308 | 28.1000 |
| 07/24/2026 16:23 | 1308 | 28.1000 |
| 07/24/2026 16:23 | 1363 | 28.1000 |
| 07/24/2026 16:23 | 1308 | 28.1000 |
| 07/24/2026 16:23 | 1308 | 28.1000 |
| 07/24/2026 16:23 | 1308 | 28.1000 |
| 07/24/2026 16:23 | 1308 | 28.1000 |
| 07/24/2026 16:23 | 1308 | 28.1000 |
| 07/24/2026 16:23 | 1308 | 28.1000 |
| 07/24/2026 16:23 | 45 | 28.1000 |
| 07/24/2026 16:23 | 723 | 28.1000 |
| 07/24/2026 16:23 | 45 | 28.1000 |
| 07/24/2026 16:23 | 540 | 28.1000 |
| 07/24/2026 16:23 | 1263 | 28.1000 |
| 07/24/2026 16:23 | 45 | 28.1000 |
| 07/24/2026 16:23 | 495 | 28.1000 |
| 07/24/2026 16:23 | 768 | 28.1000 |
| 07/24/2026 16:23 | 1224 | 28.1000 |
| 07/24/2026 16:23 | 42 | 28.1000 |
| 07/24/2026 16:23 | 1266 | 28.1000 |
| 07/24/2026 16:23 | 755 | 28.1000 |
| 07/24/2026 16:23 | 340 | 28.1000 |
| 07/24/2026 16:23 | 214 | 28.1000 |
| 07/24/2026 16:23 | 214 | 28.1000 |
| 07/24/2026 16:23 | 540 | 28.1000 |
| 07/24/2026 16:23 | 42 | 28.1000 |
| 07/24/2026 16:23 | 1266 | 28.1000 |
| 07/24/2026 16:23 | 42 | 28.1000 |
| 07/24/2026 16:23 | 448 | 28.1000 |
| 07/24/2026 16:23 | 214 | 28.1000 |
| 07/24/2026 16:23 | 1094 | 28.1000 |
| 07/24/2026 16:23 | 1308 | 28.1000 |
| 07/24/2026 16:23 | 1308 | 28.1000 |
| 07/24/2026 16:23 | 1308 | 28.1000 |
| 07/24/2026 16:23 | 138 | 28.1000 |
| 07/24/2026 16:23 | 1170 | 28.1000 |
| 07/24/2026 16:23 | 33 | 28.1000 |
| 07/24/2026 16:23 | 105 | 28.1000 |
| 07/24/2026 16:23 | 1308 | 28.1000 |
| 07/24/2026 16:23 | 1308 | 28.1000 |
| 07/24/2026 16:23 | 1308 | 28.1000 |
| 07/24/2026 16:22 | 0.0758 | 28.1000 |
| 07/24/2026 16:22 | 584 | 28.1000 |
| 07/24/2026 16:22 | 60 | 28.1000 |
| 07/24/2026 16:22 | 282 | 28.1000 |
| 07/24/2026 16:22 | 1026 | 28.1000 |
| 07/24/2026 16:22 | 947 | 28.1000 |
| 07/24/2026 16:22 | 195 | 28.1000 |
| 07/24/2026 16:22 | 1026 | 28.1000 |
| 07/24/2026 16:22 | 282 | 28.1000 |
| 07/24/2026 16:22 | 948 | 28.1000 |
| 07/24/2026 16:22 | 125 | 28.1000 |
| 07/24/2026 16:22 | 172 | 28.1000 |
| 07/24/2026 16:22 | 313 | 28.1000 |
| 07/24/2026 16:22 | 687 | 28.1000 |
| 07/24/2026 16:22 | 60 | 28.1000 |
| 07/24/2026 16:22 | 1308 | 28.1000 |
| 07/24/2026 16:22 | 1250 | 28.1000 |
| 07/24/2026 16:22 | 1308 | 28.1000 |
| 07/24/2026 16:22 | 625 | 28.1000 |
| 07/24/2026 16:22 | 625 | 28.1000 |
| 07/24/2026 16:22 | 1308 | 28.1000 |
| 07/24/2026 16:22 | 88 | 28.1000 |
| 07/24/2026 16:22 | 105 | 28.1000 |
| 07/24/2026 16:22 | 261 | 28.1000 |
| 07/24/2026 16:22 | 261 | 28.1000 |
| 07/24/2026 16:22 | 584 | 28.1000 |
| 07/24/2026 16:22 | 43 | 28.1000 |
| 07/24/2026 16:22 | 266 | 28.1000 |
| 07/24/2026 16:22 | 318 | 28.1000 |
| 07/24/2026 16:22 | 318 | 28.1000 |
| 07/24/2026 16:22 | 309 | 28.1000 |
| 07/24/2026 16:22 | 176 | 28.1000 |
| 07/24/2026 16:22 | 309 | 28.1000 |
| 07/24/2026 16:22 | 142 | 28.1000 |
| 07/24/2026 16:22 | 485 | 28.1000 |
| 07/24/2026 16:22 | 485 | 28.1000 |
| 07/24/2026 16:22 | 60 | 28.1000 |
| 07/24/2026 16:22 | 627 | 28.1000 |
| 07/24/2026 16:22 | 340 | 28.1000 |
| 07/24/2026 16:22 | 214 | 28.1000 |
| 07/24/2026 16:22 | 226 | 28.1000 |
| 07/24/2026 16:22 | 276 | 28.1000 |
| 07/24/2026 16:22 | 317 | 28.1000 |
| 07/24/2026 16:22 | 1393 | 28.1000 |
| 07/24/2026 16:22 | 103 | 28.1000 |
| 07/24/2026 16:22 | 584 | 28.1000 |
| 07/24/2026 16:22 | 60 | 28.1000 |
| 07/24/2026 16:21 | 1003 | 28.1100 |
| 07/24/2026 16:21 | 359 | 28.1100 |
| 07/24/2026 16:21 | 252 | 28.1100 |
| 07/24/2026 16:21 | 268 | 28.1100 |
| 07/24/2026 16:21 | 309 | 28.1100 |
| 07/24/2026 16:21 | 149 | 28.1100 |
| 07/24/2026 16:21 | 302 | 28.1100 |
| 07/24/2026 16:21 | 584 | 28.1100 |
| 07/24/2026 16:21 | 500 | 28.1200 |
| 07/24/2026 16:21 | 584 | 28.1100 |
| 07/24/2026 16:21 | 109 | 28.1000 |
| 07/24/2026 16:21 | 457 | 28.1000 |
| 07/24/2026 16:21 | 268 | 28.1000 |
| 07/24/2026 16:21 | 60 | 28.1000 |
| 07/24/2026 16:21 | 584 | 28.1000 |
| 07/24/2026 16:21 | 367 | 28.1100 |
| 07/24/2026 16:21 | 331 | 28.1200 |
| 07/24/2026 16:21 | 1088 | 28.1000 |
| 07/24/2026 16:21 | 606 | 28.1000 |
| 07/24/2026 16:21 | 60 | 28.1000 |
| 07/24/2026 16:21 | 1115 | 28.1000 |
| 07/24/2026 16:21 | 325 | 28.1000 |
| 07/24/2026 16:21 | 714 | 28.1000 |
| 07/24/2026 16:21 | 240 | 28.1000 |
| 07/24/2026 16:21 | 60 | 28.1000 |
| 07/24/2026 16:21 | 457 | 28.1000 |
| 07/24/2026 16:21 | 361 | 28.1000 |
| 07/24/2026 16:21 | 788 | 28.1000 |
| 07/24/2026 16:21 | 215 | 28.1000 |
| 07/24/2026 16:21 | 1 | 28.1200 |
| 07/24/2026 16:21 | 584 | 28.1100 |
| 07/24/2026 16:21 | 60 | 28.1100 |
| 07/24/2026 16:21 | 224 | 28.1100 |
| 07/24/2026 16:21 | 8 | 28.1100 |
| 07/24/2026 16:21 | 2 | 28.1200 |
| 07/24/2026 16:21 | 200 | 28.1100 |
| 07/24/2026 16:21 | 259 | 28.1100 |
| 07/24/2026 16:21 | 163 | 28.1100 |
| 07/24/2026 16:21 | 30 | 28.1100 |
| 07/24/2026 16:21 | 50 | 28.1100 |
| 07/24/2026 16:21 | 39 | 28.1100 |
| 07/24/2026 16:21 | 293 | 28.1100 |
| 07/24/2026 16:21 | 112 | 28.1100 |
| 07/24/2026 16:21 | 413 | 28.1100 |
| 07/24/2026 16:21 | 1003 | 28.1100 |
| 07/24/2026 16:21 | 60 | 28.1100 |
| 07/24/2026 16:21 | 162 | 28.1100 |
| 07/24/2026 16:21 | 356 | 28.1100 |
| 07/24/2026 16:21 | 0.5672 | 28.1400 |
| 07/24/2026 16:21 | 205 | 28.1200 |
| 07/24/2026 16:21 | 1163 | 28.1200 |
| 07/24/2026 16:21 | 399 | 28.1200 |
| 07/24/2026 16:21 | 677 | 28.1200 |
| 07/24/2026 16:21 | 486 | 28.1200 |
| 07/24/2026 16:21 | 502 | 28.1200 |
| 07/24/2026 16:21 | 282 | 28.1200 |
| 07/24/2026 16:21 | 584 | 28.1200 |
| 07/24/2026 16:21 | 8 | 28.1200 |
| 07/24/2026 16:21 | 355 | 28.1200 |
| 07/24/2026 16:21 | 9 | 28.1200 |
| 07/24/2026 16:21 | 502 | 28.1200 |
| 07/24/2026 16:21 | 84 | 28.1200 |
| 07/24/2026 16:21 | 60 | 28.1200 |
| 07/24/2026 16:21 | 558 | 28.1200 |
| 07/24/2026 16:21 | 260 | 28.1200 |
| 07/24/2026 16:21 | 336 | 28.1200 |
| 07/24/2026 16:21 | 213 | 28.1200 |
| 07/24/2026 16:21 | 584 | 28.1200 |
| 07/24/2026 16:21 | 215 | 28.1300 |
| 07/24/2026 16:21 | 404 | 28.1300 |
| 07/24/2026 16:21 | 103 | 28.1300 |
| 07/24/2026 16:21 | 1003 | 28.1300 |
| 07/24/2026 16:21 | 423 | 28.1400 |
| 07/24/2026 16:21 | 538 | 28.1400 |
| 07/24/2026 16:21 | 288 | 28.1400 |
| 07/24/2026 16:21 | 31 | 28.1400 |
| 07/24/2026 16:21 | 584 | 28.1400 |
| 07/24/2026 16:21 | 163 | 28.1400 |
| 07/24/2026 16:21 | 73 | 28.1400 |
| 07/24/2026 16:21 | 107 | 28.1400 |
| 07/24/2026 16:21 | 306 | 28.1400 |
| 07/24/2026 16:21 | 584 | 28.1400 |
| 07/24/2026 16:21 | 100 | 28.1400 |
| 07/24/2026 16:21 | 129 | 28.1400 |
| 07/24/2026 16:21 | 60 | 28.1400 |
| 07/24/2026 16:21 | 486 | 28.1400 |
| 07/24/2026 16:21 | 302 | 28.1400 |
| 07/24/2026 16:21 | 342 | 28.1500 |
| 07/24/2026 16:21 | 431 | 28.1500 |
| 07/24/2026 16:21 | 584 | 28.1500 |
| 07/24/2026 16:21 | 340 | 28.1500 |
| 07/24/2026 16:21 | 316 | 28.1500 |
| 07/24/2026 16:21 | 48 | 28.1500 |
| 07/24/2026 16:21 | 265 | 28.1500 |
| 07/24/2026 16:21 | 60 | 28.1500 |
| 07/24/2026 16:21 | 486 | 28.1500 |
| 07/24/2026 16:21 | 392 | 28.1500 |
| 07/24/2026 16:21 | 1003 | 28.1600 |
| 07/24/2026 16:21 | 486 | 28.1600 |
| 07/24/2026 16:21 | 60 | 28.1600 |
| 07/24/2026 16:21 | 100 | 28.1600 |
| 07/24/2026 16:21 | 60 | 28.1700 |
| 07/24/2026 16:21 | 267 | 28.1700 |
| 07/24/2026 16:21 | 213 | 28.1700 |
| 07/24/2026 16:21 | 584 | 28.1700 |
| 07/24/2026 16:21 | 337 | 28.1800 |
| 07/24/2026 16:21 | 113 | 28.1800 |
| 07/24/2026 16:21 | 584 | 28.1800 |
| 07/24/2026 16:21 | 213 | 28.1800 |
| 07/24/2026 16:21 | 279 | 28.1800 |
| 07/24/2026 16:21 | 429 | 28.1800 |
| 07/24/2026 16:21 | 456 | 28.1800 |
| 07/24/2026 16:21 | 584 | 28.1700 |
| 07/24/2026 16:21 | 584 | 28.1700 |
| 07/24/2026 16:21 | 405 | 28.1700 |
| 07/24/2026 16:21 | 584 | 28.1700 |
| 07/24/2026 16:21 | 486 | 28.1700 |
| 07/24/2026 16:21 | 84 | 28.1600 |
| 07/24/2026 16:21 | 338 | 28.1600 |
| 07/24/2026 16:21 | 1114 | 28.1600 |
| 07/24/2026 16:21 | 369 | 28.1600 |
| 07/24/2026 16:21 | 117 | 28.1600 |
| 07/24/2026 16:21 | 439 | 28.1600 |
| 07/24/2026 16:21 | 338 | 28.1600 |
| 07/24/2026 16:21 | 324 | 28.1600 |
| 07/24/2026 16:21 | 137 | 28.1700 |
| 07/24/2026 16:21 | 282 | 28.1700 |
| 07/24/2026 16:21 | 84 | 28.1700 |
| 07/24/2026 16:21 | 213 | 28.1700 |
| 07/24/2026 16:21 | 255 | 28.1700 |
| 07/24/2026 16:21 | 422 | 28.1700 |
| 07/24/2026 16:21 | 447 | 28.1700 |
| 07/24/2026 16:21 | 584 | 28.1700 |
| 07/24/2026 16:21 | 320 | 28.1700 |
| 07/24/2026 16:21 | 349 | 28.1600 |
| 07/24/2026 16:21 | 2 | 28.1600 |
| 07/24/2026 16:21 | 98 | 28.1600 |
| 07/24/2026 16:21 | 486 | 28.1600 |
| 07/24/2026 16:21 | 333 | 28.1600 |
| 07/24/2026 16:21 | 53 | 28.1600 |
| 07/24/2026 16:21 | 280 | 28.1600 |
| 07/24/2026 16:21 | 53 | 28.1600 |
| 07/24/2026 16:21 | 312 | 28.1600 |
| 07/24/2026 16:21 | 332 | 28.1500 |
| 07/24/2026 16:21 | 148 | 28.1500 |
| 07/24/2026 16:21 | 60 | 28.1500 |
| 07/24/2026 16:21 | 584 | 28.1500 |
| 07/24/2026 16:21 | 128 | 28.1600 |
| 07/24/2026 16:21 | 205 | 28.1600 |
| 07/24/2026 16:21 | 99 | 28.1600 |
| 07/24/2026 16:21 | 304 | 28.1600 |
| 07/24/2026 16:21 | 170 | 28.1600 |
| 07/24/2026 16:21 | 105 | 28.1600 |
| 07/24/2026 16:21 | 84 | 28.1600 |
| 07/24/2026 16:21 | 414 | 28.1600 |
| 07/24/2026 16:21 | 272 | 28.1600 |
| 07/24/2026 16:21 | 213 | 28.1600 |
| 07/24/2026 16:21 | 439 | 28.1600 |
| 07/24/2026 16:21 | 60 | 28.1600 |
| 07/24/2026 16:21 | 354 | 28.1600 |
| 07/24/2026 16:21 | 486 | 28.1500 |
| 07/24/2026 16:21 | 118 | 28.1500 |
| 07/24/2026 16:21 | 316 | 28.1500 |
| 07/24/2026 16:21 | 281 | 28.1500 |
| 07/24/2026 16:21 | 406 | 28.1500 |
| 07/24/2026 16:21 | 266 | 28.1500 |
| 07/24/2026 16:21 | 431 | 28.1500 |
| 07/24/2026 16:21 | 60 | 28.1500 |
| 07/24/2026 16:21 | 97 | 28.1500 |
| 07/24/2026 16:21 | 57 | 28.1400 |
| 07/24/2026 16:21 | 116 | 28.1400 |
| 07/24/2026 16:21 | 313 | 28.1400 |
| 07/24/2026 16:21 | 265 | 28.1400 |
| 07/24/2026 16:21 | 471 | 28.1400 |
| 07/24/2026 16:21 | 423 | 28.1400 |
| 07/24/2026 16:21 | 141 | 28.1400 |
| 07/24/2026 16:21 | 21 | 28.1400 |
| 07/24/2026 16:21 | 290 | 28.1300 |
| 07/24/2026 16:21 | 318 | 28.1300 |
| 07/24/2026 16:21 | 60 | 28.1300 |
| 07/24/2026 16:21 | 159 | 28.1300 |
| 07/24/2026 16:21 | 97 | 28.1300 |
| 07/24/2026 16:21 | 21 | 28.1300 |
| 07/24/2026 16:21 | 568 | 28.1300 |
| 07/24/2026 16:21 | 260 | 28.1300 |
| 07/24/2026 16:21 | 510 | 28.1300 |
| 07/24/2026 16:21 | 302 | 28.1300 |
| 07/24/2026 16:21 | 284 | 28.1200 |
| 07/24/2026 16:21 | 310 | 28.1200 |
| 07/24/2026 16:21 | 558 | 28.1200 |
| 07/24/2026 16:21 | 276 | 28.1200 |
| 07/24/2026 16:21 | 108 | 28.1200 |
| 07/24/2026 16:21 | 60 | 28.1200 |
| 07/24/2026 16:21 | 29 | 28.1200 |
| 07/24/2026 16:21 | 502 | 28.1200 |
| 07/24/2026 16:21 | 549 | 28.1100 |
| 07/24/2026 16:21 | 313 | 28.1100 |
| 07/24/2026 16:21 | 273 | 28.1100 |
| 07/24/2026 16:21 | 201 | 28.1100 |
| 07/24/2026 16:21 | 60 | 28.1100 |
| 07/24/2026 16:21 | 493 | 28.1100 |
| 07/24/2026 16:21 | 357 | 28.1100 |
| 07/24/2026 16:20 | 0.543 | 28.1100 |
| 07/24/2026 16:20 | 60 | 28.1000 |
| 07/24/2026 16:20 | 258 | 28.1000 |
| 07/24/2026 16:20 | 485 | 28.1000 |
| 07/24/2026 16:20 | 66 | 28.1000 |
| 07/24/2026 16:20 | 377 | 28.1000 |
| 07/24/2026 16:20 | 331 | 28.1000 |
| 07/24/2026 16:20 | 485 | 28.1000 |
| 07/24/2026 16:20 | 284 | 28.1000 |
| 07/24/2026 16:20 | 313 | 28.1000 |
| 07/24/2026 16:20 | 203 | 28.1000 |
| 07/24/2026 16:20 | 256 | 28.1000 |
| 07/24/2026 16:20 | 485 | 28.1000 |
| 07/24/2026 16:20 | 60 | 28.1000 |
| 07/24/2026 16:20 | 385 | 28.0900 |
| 07/24/2026 16:20 | 312 | 28.1000 |
| 07/24/2026 16:20 | 197 | 28.1000 |
| 07/24/2026 16:20 | 268 | 28.1000 |
| 07/24/2026 16:20 | 423 | 28.1000 |
| 07/24/2026 16:20 | 62 | 28.1000 |
| 07/24/2026 16:20 | 184 | 28.1000 |
| 07/24/2026 16:20 | 60 | 28.1000 |
| 07/24/2026 16:20 | 540 | 28.1000 |
| 07/24/2026 16:20 | 136 | 28.1000 |
| 07/24/2026 16:20 | 174 | 28.1000 |
| 07/24/2026 16:20 | 584 | 28.1000 |
| 07/24/2026 16:20 | 60 | 28.1000 |
| 07/24/2026 16:20 | 305 | 28.1000 |
| 07/24/2026 16:20 | 98 | 28.1000 |
| 07/24/2026 16:20 | 527 | 28.1000 |
| 07/24/2026 16:20 | 356 | 28.1100 |
| 07/24/2026 16:20 | 333 | 28.1100 |
| 07/24/2026 16:20 | 60 | 28.1100 |
| 07/24/2026 16:20 | 123 | 28.1100 |
| 07/24/2026 16:19 | 240 | 28.1100 |
| 07/24/2026 16:19 | 60 | 28.1100 |
| 07/24/2026 16:19 | 82 | 28.1100 |
| 07/24/2026 16:19 | 163 | 28.1100 |
| 07/24/2026 16:19 | 218 | 28.1100 |
| 07/24/2026 16:19 | 91 | 28.1100 |
| 07/24/2026 16:19 | 246 | 28.1100 |
| 07/24/2026 16:19 | 0.0455 | 28.1200 |
| 07/24/2026 16:19 | 251 | 28.1100 |
| 07/24/2026 16:19 | 32 | 28.1000 |
| 07/24/2026 16:19 | 584 | 28.1000 |
| 07/24/2026 16:19 | 129 | 28.1000 |
| 07/24/2026 16:19 | 261 | 28.1000 |
| 07/24/2026 16:19 | 540 | 28.1000 |
| 07/24/2026 16:19 | 60 | 28.1100 |
| 07/24/2026 16:19 | 205 | 28.1100 |
| 07/24/2026 16:18 | 1.2934 | 28.1200 |
| 07/24/2026 16:18 | 99 | 28.1100 |
| 07/24/2026 16:18 | 178 | 28.1100 |
| 07/24/2026 16:17 | 3.5575 | 28.1100 |
| 07/24/2026 16:17 | 60 | 28.1200 |
| 07/24/2026 16:17 | 319 | 28.1200 |
| 07/24/2026 16:17 | 60 | 28.1200 |
| 07/24/2026 16:16 | 60 | 28.1100 |
| 07/24/2026 16:16 | 411 | 28.1100 |
| 07/24/2026 16:16 | 62 | 28.1100 |
| 07/24/2026 16:16 | 233 | 28.1100 |
| 07/24/2026 16:16 | 723 | 28.1100 |
| 07/24/2026 16:16 | 153 | 28.1100 |
| 07/24/2026 16:16 | 352 | 28.1200 |
| 07/24/2026 16:16 | 60 | 28.1200 |
| 07/24/2026 16:16 | 558 | 28.1200 |
| 07/24/2026 16:16 | 171 | 28.1200 |
| 07/24/2026 16:16 | 243 | 28.1200 |
| 07/24/2026 16:16 | 251 | 28.1200 |
| 07/24/2026 16:16 | 31 | 28.1200 |
| 07/24/2026 16:16 | 60 | 28.1200 |
| 07/24/2026 16:16 | 282 | 28.1200 |
| 07/24/2026 16:16 | 249 | 28.1200 |
| 07/24/2026 16:16 | 60 | 28.1200 |
| 07/24/2026 16:16 | 39 | 28.1200 |
| 07/24/2026 16:16 | 262 | 28.1300 |
| 07/24/2026 16:16 | 266 | 28.1300 |
| 07/24/2026 16:16 | 8 | 28.1300 |
| 07/24/2026 16:16 | 0.03 | 28.1300 |
| 07/24/2026 16:16 | 15 | 28.1300 |
| 07/24/2026 16:16 | 4 | 28.1300 |
| 07/24/2026 16:16 | 60 | 28.1300 |
| 07/24/2026 16:16 | 42 | 28.1300 |
| 07/24/2026 16:16 | 81 | 28.1300 |
| 07/24/2026 16:16 | 268 | 28.1300 |
| 07/24/2026 16:16 | 510 | 28.1300 |
| 07/24/2026 16:16 | 321 | 28.1300 |
| 07/24/2026 16:16 | 189 | 28.1200 |
| 07/24/2026 16:16 | 157 | 28.1200 |
| 07/24/2026 16:16 | 60 | 28.1200 |
| 07/24/2026 16:16 | 139 | 28.1200 |
| 07/24/2026 16:16 | 39 | 28.1200 |
| 07/24/2026 16:16 | 29 | 28.1200 |
| 07/24/2026 16:16 | 58 | 28.1200 |
| 07/24/2026 16:16 | 150 | 28.1200 |
| 07/24/2026 16:16 | 0.1418 | 28.1400 |
| 07/24/2026 16:15 | 353 | 28.1100 |
| 07/24/2026 16:15 | 319 | 28.1100 |
| 07/24/2026 16:15 | 259 | 28.1100 |
| 07/24/2026 16:15 | 301 | 28.1100 |
| 07/24/2026 16:15 | 549 | 28.1100 |
| 07/24/2026 16:15 | 0.974 | 28.1300 |
| 07/24/2026 16:15 | 0.0943 | 28.1100 |
| 07/24/2026 16:15 | 353 | 28.10599 |
| 07/24/2026 16:15 | 1.6044 | 28.1100 |
| 07/24/2026 16:14 | 317 | 28.10772 |
| 07/24/2026 16:14 | 0.1 | 28.1100 |
| 07/24/2026 16:14 | 1.0619 | 28.1100 |
| 07/24/2026 16:14 | 112 | 28.1000 |
| 07/24/2026 16:14 | 776 | 28.1000 |
| 07/24/2026 16:14 | 138 | 28.1000 |
| 07/24/2026 16:14 | 56 | 28.1000 |
| 07/24/2026 16:14 | 267 | 28.1000 |
| 07/24/2026 16:14 | 99 | 28.1000 |
| 07/24/2026 16:14 | 205 | 28.1100 |
| 07/24/2026 16:14 | 493 | 28.1100 |
| 07/24/2026 16:14 | 549 | 28.1100 |
| 07/24/2026 16:14 | 327 | 28.1100 |
| 07/24/2026 16:13 | 0.349 | 28.1100 |
| 07/24/2026 16:13 | 322 | 28.1000 |
| 07/24/2026 16:13 | 132 | 28.1000 |
| 07/24/2026 16:13 | 56 | 28.1000 |
| 07/24/2026 16:13 | 220 | 28.1000 |
| 07/24/2026 16:12 | 0.0925 | 28.1000 |
| 07/24/2026 16:12 | 1 | 28.09599 |
| 07/24/2026 16:12 | 0.1893 | 28.1000 |
| 07/24/2026 16:12 | 0.0801 | 28.1000 |
| 07/24/2026 16:11 | 437 | 28.1100 |
| 07/24/2026 16:11 | 60 | 28.1100 |
| 07/24/2026 16:11 | 584 | 28.1100 |
| 07/24/2026 16:11 | 60 | 28.1100 |
| 07/24/2026 16:11 | 7 | 28.1000 |
| 07/24/2026 16:11 | 2 | 28.1000 |
| 07/24/2026 16:11 | 124 | 28.1000 |
| 07/24/2026 16:11 | 14 | 28.1000 |
| 07/24/2026 16:11 | 117 | 28.1000 |
| 07/24/2026 16:11 | 2 | 28.1000 |
| 07/24/2026 16:11 | 65 | 28.1000 |
| 07/24/2026 16:11 | 68 | 28.1000 |
| 07/24/2026 16:11 | 133 | 28.1000 |
| 07/24/2026 16:11 | 133 | 28.1000 |
| 07/24/2026 16:11 | 133 | 28.1000 |
| 07/24/2026 16:11 | 133 | 28.1000 |
| 07/24/2026 16:11 | 139 | 28.1000 |
| 07/24/2026 16:11 | 0.0304 | 28.0900 |
| 07/24/2026 16:11 | 200 | 28.1000 |
| 07/24/2026 16:11 | 2 | 28.0900 |
| 07/24/2026 16:11 | 4 | 28.0900 |
| 07/24/2026 16:11 | 321 | 28.0900 |
| 07/24/2026 16:11 | 4 | 28.0900 |
| 07/24/2026 16:11 | 880 | 28.0900 |
| 07/24/2026 16:11 | 285 | 28.0900 |
| 07/24/2026 16:11 | 124 | 28.0900 |
| 07/24/2026 16:11 | 60 | 28.1000 |
| 07/24/2026 16:11 | 61 | 28.1000 |
| 07/24/2026 16:11 | 258 | 28.1000 |
| 07/24/2026 16:11 | 823 | 28.1000 |
| 07/24/2026 16:11 | 328 | 28.1000 |
| 07/24/2026 16:11 | 485 | 28.1000 |
| 07/24/2026 16:11 | 0.0494 | 28.1100 |
| 07/24/2026 16:10 | 216 | 28.1100 |
| 07/24/2026 16:10 | 600 | 28.1100 |
| 07/24/2026 16:10 | 153 | 28.1100 |
| 07/24/2026 16:10 | 102 | 28.1100 |
| 07/24/2026 16:10 | 549 | 28.1100 |
| 07/24/2026 16:10 | 625 | 28.1100 |
| 07/24/2026 16:10 | 60 | 28.1100 |
| 07/24/2026 16:10 | 0.7236 | 28.1100 |
| 07/24/2026 16:10 | 167 | 28.0900 |
| 07/24/2026 16:10 | 306 | 28.0900 |
| 07/24/2026 16:10 | 477 | 28.0900 |
| 07/24/2026 16:10 | 1157 | 28.1000 |
| 07/24/2026 16:10 | 60 | 28.1000 |
| 07/24/2026 16:10 | 367 | 28.1000 |
| 07/24/2026 16:10 | 485 | 28.1000 |
| 07/24/2026 16:10 | 0.354 | 28.1100 |
| 07/24/2026 16:10 | 0.0409 | 28.1100 |
| 07/24/2026 16:10 | 184 | 28.1100 |
| 07/24/2026 16:10 | 100 | 28.1100 |
| 07/24/2026 16:10 | 549 | 28.1100 |
| 07/24/2026 16:10 | 60 | 28.1100 |
| 07/24/2026 16:10 | 353 | 28.1100 |
| 07/24/2026 16:10 | 485 | 28.1000 |
| 07/24/2026 16:10 | 34 | 28.1000 |
| 07/24/2026 16:10 | 215 | 28.1000 |
| 07/24/2026 16:10 | 661 | 28.1000 |
| 07/24/2026 16:10 | 318 | 28.1000 |
| 07/24/2026 16:10 | 215 | 28.1000 |
| 07/24/2026 16:10 | 60 | 28.1000 |
| 07/24/2026 16:10 | 485 | 28.1000 |
| 07/24/2026 16:10 | 584 | 28.1000 |
| 07/24/2026 16:09 | 45 | 28.1000 |
| 07/24/2026 16:09 | 0.2445 | 28.1000 |
| 07/24/2026 16:09 | 7.47 | 28.0900 |
| 07/24/2026 16:09 | 277 | 28.09976 |
| 07/24/2026 16:09 | 266 | 28.1000 |
| 07/24/2026 16:09 | 55 | 28.1000 |
| 07/24/2026 16:09 | 5 | 28.1000 |
| 07/24/2026 16:09 | 592 | 28.1000 |
| 07/24/2026 16:09 | 540 | 28.1000 |
| 07/24/2026 16:09 | 60 | 28.1000 |
| 07/24/2026 16:09 | 540 | 28.1000 |
| 07/24/2026 16:09 | 485 | 28.1000 |
| 07/24/2026 16:09 | 200 | 28.1000 |
| 07/24/2026 16:09 | 485 | 28.1000 |
| 07/24/2026 16:09 | 540 | 28.1000 |
| 07/24/2026 16:09 | 277 | 28.1000 |
| 07/24/2026 16:09 | 328 | 28.1000 |
| 07/24/2026 16:09 | 60 | 28.1000 |
| 07/24/2026 16:09 | 75 | 28.1000 |
| 07/24/2026 16:09 | 485 | 28.1000 |
| 07/24/2026 16:09 | 274 | 28.1000 |
| 07/24/2026 16:09 | 584 | 28.1000 |
| 07/24/2026 16:09 | 309 | 28.1000 |
| 07/24/2026 16:09 | 635 | 28.1100 |
| 07/24/2026 16:09 | 256 | 28.1100 |
| 07/24/2026 16:09 | 60 | 28.1100 |
| 07/24/2026 16:09 | 688 | 28.1100 |
| 07/24/2026 16:09 | 138 | 28.1100 |
| 07/24/2026 16:09 | 266 | 28.1100 |
| 07/24/2026 16:09 | 0.055 | 28.0900 |
| 07/24/2026 16:09 | 308 | 28.1000 |
| 07/24/2026 16:09 | 896 | 28.1000 |
| 07/24/2026 16:09 | 316 | 28.1000 |
| 07/24/2026 16:09 | 75 | 28.1000 |
| 07/24/2026 16:09 | 278 | 28.1000 |
| 07/24/2026 16:09 | 540 | 28.1000 |
| 07/24/2026 16:09 | 2 | 28.1000 |
| 07/24/2026 16:09 | 483 | 28.1000 |
| 07/24/2026 16:09 | 584 | 28.1000 |
| 07/24/2026 16:09 | 60 | 28.1000 |
| 07/24/2026 16:09 | 343 | 28.1000 |
| 07/24/2026 16:09 | 197 | 28.1100 |
| 07/24/2026 16:09 | 256 | 28.1100 |
| 07/24/2026 16:09 | 60 | 28.1100 |
| 07/24/2026 16:09 | 818 | 28.1100 |
| 07/24/2026 16:09 | 0.036 | 28.1100 |
| 07/24/2026 16:09 | 60 | 28.1000 |
| 07/24/2026 16:09 | 53 | 28.1000 |
| 07/24/2026 16:09 | 270 | 28.1000 |
| 07/24/2026 16:09 | 485 | 28.1000 |
| 07/24/2026 16:09 | 540 | 28.1000 |
| 07/24/2026 16:09 | 195 | 28.1000 |
| 07/24/2026 16:09 | 584 | 28.1000 |
| 07/24/2026 16:09 | 134 | 28.1100 |
| 07/24/2026 16:09 | 420 | 28.1100 |
| 07/24/2026 16:09 | 60 | 28.1100 |
| 07/24/2026 16:08 | 0.2 | 28.1100 |
| 07/24/2026 16:08 | 188 | 28.1000 |
| 07/24/2026 16:08 | 314 | 28.1000 |
| 07/24/2026 16:08 | 540 | 28.1000 |
| 07/24/2026 16:08 | 485 | 28.1000 |
| 07/24/2026 16:08 | 301 | 28.1000 |
| 07/24/2026 16:08 | 247 | 28.1000 |
| 07/24/2026 16:08 | 358 | 28.1000 |
| 07/24/2026 16:08 | 127 | 28.1000 |
| 07/24/2026 16:08 | 70 | 28.1000 |
| 07/24/2026 16:08 | 9 | 28.1000 |
| 07/24/2026 16:08 | 304 | 28.1000 |
| 07/24/2026 16:08 | 779 | 28.1000 |
| 07/24/2026 16:08 | 405 | 28.1000 |
| 07/24/2026 16:08 | 290 | 28.1000 |
| 07/24/2026 16:08 | 316 | 28.1000 |
| 07/24/2026 16:08 | 188 | 28.1000 |
| 07/24/2026 16:08 | 540 | 28.1000 |
| 07/24/2026 16:08 | 485 | 28.1000 |
| 07/24/2026 16:08 | 292 | 28.1000 |
| 07/24/2026 16:08 | 275 | 28.1000 |
| 07/24/2026 16:08 | 146 | 28.1100 |
| 07/24/2026 16:08 | 219 | 28.1100 |
| 07/24/2026 16:08 | 779 | 28.1100 |
| 07/24/2026 16:08 | 493 | 28.1100 |
| 07/24/2026 16:08 | 309 | 28.1100 |
| 07/24/2026 16:08 | 313 | 28.1100 |
| 07/24/2026 16:08 | 380 | 28.1100 |
| 07/24/2026 16:08 | 371 | 28.1100 |
| 07/24/2026 16:08 | 62 | 28.1100 |
| 07/24/2026 16:08 | 500 | 28.1100 |
| 07/24/2026 16:08 | 313 | 28.1100 |
| 07/24/2026 16:08 | 584 | 28.1100 |
| 07/24/2026 16:08 | 458 | 28.1000 |
| 07/24/2026 16:08 | 150 | 28.1000 |
| 07/24/2026 16:08 | 60 | 28.1000 |
| 07/24/2026 16:08 | 457 | 28.1000 |
| 07/24/2026 16:08 | 258 | 28.1100 |
| 07/24/2026 16:08 | 779 | 28.1100 |
| 07/24/2026 16:08 | 365 | 28.1100 |
| 07/24/2026 16:08 | 493 | 28.1100 |
| 07/24/2026 16:08 | 186 | 28.1100 |
| 07/24/2026 16:08 | 60 | 28.1100 |
| 07/24/2026 16:08 | 379 | 28.1200 |
| 07/24/2026 16:08 | 384 | 28.1200 |
| 07/24/2026 16:08 | 334 | 28.1200 |
| 07/24/2026 16:08 | 153 | 28.1200 |
| 07/24/2026 16:08 | 142 | 28.1200 |
| 07/24/2026 16:08 | 791 | 28.1200 |
| 07/24/2026 16:08 | 308 | 28.1200 |
| 07/24/2026 16:08 | 40 | 28.1200 |
| 07/24/2026 16:08 | 196 | 28.1200 |
| 07/24/2026 16:08 | 36 | 28.1200 |
| 07/24/2026 16:08 | 779 | 28.1200 |
| 07/24/2026 16:08 | 60 | 28.1200 |
| 07/24/2026 16:08 | 60 | 28.1300 |
| 07/24/2026 16:08 | 260 | 28.1300 |
| 07/24/2026 16:08 | 298 | 28.1300 |
| 07/24/2026 16:08 | 253 | 28.1300 |
| 07/24/2026 16:08 | 68 | 28.1300 |
| 07/24/2026 16:08 | 162 | 28.1400 |
| 07/24/2026 16:08 | 312 | 28.1400 |
| 07/24/2026 16:08 | 271 | 28.1400 |
| 07/24/2026 16:08 | 213 | 28.1400 |
| 07/24/2026 16:08 | 60 | 28.1400 |
| 07/24/2026 16:08 | 423 | 28.1400 |
| 07/24/2026 16:08 | 399 | 28.1400 |
| 07/24/2026 16:08 | 584 | 28.1400 |
| 07/24/2026 16:08 | 934 | 28.1400 |
| 07/24/2026 16:08 | 221 | 28.1400 |
| 07/24/2026 16:08 | 35 | 28.1300 |
| 07/24/2026 16:08 | 58 | 28.1300 |
| 07/24/2026 16:08 | 184 | 28.1400 |
| 07/24/2026 16:08 | 149 | 28.1300 |
| 07/24/2026 16:08 | 90 | 28.1300 |
| 07/24/2026 16:08 | 354 | 28.1300 |
| 07/24/2026 16:08 | 584 | 28.1300 |
| 07/24/2026 16:08 | 9 | 28.1300 |
| 07/24/2026 16:08 | 396 | 28.1300 |
| 07/24/2026 16:08 | 142 | 28.1300 |
| 07/24/2026 16:08 | 56 | 28.1300 |
| 07/24/2026 16:08 | 56 | 28.1300 |
| 07/24/2026 16:08 | 60 | 28.1300 |
| 07/24/2026 16:08 | 60 | 28.1300 |
| 07/24/2026 16:08 | 66 | 28.1300 |
| 07/24/2026 16:08 | 510 | 28.1300 |
| 07/24/2026 16:08 | 60 | 28.1300 |
| 07/24/2026 16:08 | 338 | 28.1300 |
| 07/24/2026 16:08 | 97 | 28.1300 |
| 07/24/2026 16:08 | 278 | 28.1300 |
| 07/24/2026 16:08 | 51 | 28.1300 |
| 07/24/2026 16:08 | 510 | 28.1300 |
| 07/24/2026 16:08 | 480 | 28.1300 |
| 07/24/2026 16:08 | 310 | 28.1300 |
| 07/24/2026 16:08 | 268 | 28.1300 |
| 07/24/2026 16:08 | 60 | 28.1300 |
| 07/24/2026 16:08 | 1279 | 28.1400 |
| 07/24/2026 16:08 | 297 | 28.1400 |
| 07/24/2026 16:08 | 399 | 28.1400 |
| 07/24/2026 16:08 | 405 | 28.1400 |
| 07/24/2026 16:08 | 60 | 28.1400 |
| 07/24/2026 16:08 | 300 | 28.1400 |
| 07/24/2026 16:08 | 270 | 28.1400 |
| 07/24/2026 16:08 | 3 | 28.1500 |
| 07/24/2026 16:08 | 1276 | 28.1500 |
| 07/24/2026 16:08 | 251 | 28.1500 |
| 07/24/2026 16:08 | 59 | 28.1500 |
| 07/24/2026 16:08 | 584 | 28.1500 |
| 07/24/2026 16:08 | 384 | 28.1600 |
| 07/24/2026 16:08 | 6.4357 | 28.1600 |
| 07/24/2026 16:08 | 336 | 28.1500 |
| 07/24/2026 16:08 | 405 | 28.1500 |
| 07/24/2026 16:08 | 181 | 28.1500 |
| 07/24/2026 16:08 | 60 | 28.1500 |
| 07/24/2026 16:08 | 60 | 28.1500 |
| 07/24/2026 16:08 | 310 | 28.1500 |
| 07/24/2026 16:08 | 266 | 28.1500 |
| 07/24/2026 16:08 | 406 | 28.1500 |
| 07/24/2026 16:08 | 431 | 28.1500 |
| 07/24/2026 16:07 | 1.4144 | 28.1400 |
| 07/24/2026 16:07 | 172 | 28.1000 |
| 07/24/2026 16:07 | 60 | 28.1000 |
| 07/24/2026 16:07 | 186 | 28.1000 |
| 07/24/2026 16:07 | 0.2252 | 28.1100 |
| 07/24/2026 16:07 | 267 | 28.1000 |
| 07/24/2026 16:07 | 485 | 28.1000 |
| 07/24/2026 16:07 | 60 | 28.1000 |
| 07/24/2026 16:07 | 334 | 28.1000 |
| 07/24/2026 16:06 | 485 | 28.1000 |
| 07/24/2026 16:06 | 60 | 28.1000 |
| 07/24/2026 16:06 | 387 | 28.1000 |
| 07/24/2026 16:06 | 0.1921 | 28.1100 |
| 07/24/2026 16:06 | 273 | 28.1000 |
| 07/24/2026 16:06 | 60 | 28.1000 |
| 07/24/2026 16:06 | 372 | 28.1000 |
| 07/24/2026 16:06 | 631 | 28.1000 |
| 07/24/2026 16:06 | 30 | 28.1000 |
| 07/24/2026 16:06 | 0.0886 | 28.0900 |
| 07/24/2026 16:06 | 0.0445 | 28.0900 |
| 07/24/2026 16:06 | 5 | 28.0800 |
| 07/24/2026 16:06 | 360 | 28.0800 |
| 07/24/2026 16:06 | 0.0829 | 28.0900 |
| 07/24/2026 16:06 | 288 | 28.0900 |
| 07/24/2026 16:05 | 0.0356 | 28.0900 |
| 07/24/2026 16:05 | 109 | 28.0900 |
| 07/24/2026 16:05 | 169 | 28.0900 |
| 07/24/2026 16:05 | 166 | 28.0900 |
| 07/24/2026 16:05 | 215 | 28.0900 |
| 07/24/2026 16:05 | 49 | 28.0900 |
| 07/24/2026 16:05 | 372 | 28.1000 |
| 07/24/2026 16:05 | 256 | 28.1000 |
| 07/24/2026 16:05 | 372 | 28.1000 |
| 07/24/2026 16:05 | 346 | 28.1000 |
| 07/24/2026 16:05 | 619 | 28.1000 |
| 07/24/2026 16:05 | 6 | 28.1000 |
| 07/24/2026 16:05 | 378 | 28.1000 |
| 07/24/2026 16:05 | 26 | 28.1000 |
| 07/24/2026 16:05 | 2.1263 | 28.1000 |
| 07/24/2026 16:04 | 313 | 28.1000 |
| 07/24/2026 16:04 | 96 | 28.1000 |
| 07/24/2026 16:04 | 691 | 28.1000 |
| 07/24/2026 16:04 | 327 | 28.09509 |
| 07/24/2026 16:03 | 0.1196 | 28.1000 |
| 07/24/2026 16:03 | 3.0109 | 28.0900 |
| 07/24/2026 16:03 | 7.137 | 28.1100 |
| 07/24/2026 16:02 | 6.8566 | 28.1000 |
| 07/24/2026 16:02 | 0.7378 | 28.0700 |
| 07/24/2026 16:02 | 202 | 28.0800 |
| 07/24/2026 16:02 | 178 | 28.0800 |
| 07/24/2026 16:02 | 124 | 28.0800 |
| 07/24/2026 16:02 | 150 | 28.0800 |
| 07/24/2026 16:02 | 1.1293 | 28.0800 |
| 07/24/2026 16:02 | 0.1456 | 28.0700 |
| 07/24/2026 16:01 | 0.7104 | 28.0700 |
| 07/24/2026 16:00 | 131 | 28.0700 |
| 07/24/2026 16:00 | 290 | 28.0700 |
| 07/24/2026 16:00 | 287 | 28.0800 |
| 07/24/2026 16:00 | 253 | 28.0800 |
| 07/24/2026 16:00 | 104 | 28.0800 |
| 07/24/2026 16:00 | 324 | 28.0800 |
| 07/24/2026 16:00 | 71 | 28.0800 |
| 07/24/2026 16:00 | 51 | 28.0800 |
| 07/24/2026 16:00 | 0.0427 | 28.1000 |
| 07/24/2026 16:00 | 26 | 28.0900 |
| 07/24/2026 16:00 | 99 | 28.0900 |
| 07/24/2026 16:00 | 198 | 28.0900 |
| 07/24/2026 16:00 | 284 | 28.0900 |
| 07/24/2026 16:00 | 198 | 28.0900 |
| 07/24/2026 16:00 | 278 | 28.0900 |
| 07/24/2026 16:00 | 11 | 28.0900 |
| 07/24/2026 16:00 | 5 | 28.0900 |
| 07/24/2026 16:00 | 116 | 28.1000 |
| 07/24/2026 15:59 | 0.2434 | 28.1000 |
| 07/24/2026 15:59 | 0.05 | 28.1000 |
| 07/24/2026 15:58 | 0.106 | 28.1000 |
| 07/24/2026 15:58 | 0.1483 | 28.0900 |
| 07/24/2026 15:57 | 0.0706 | 28.1000 |
| 07/24/2026 15:57 | 0.0382 | 28.1000 |
| 07/24/2026 15:57 | 1.0245 | 28.1100 |
| 07/24/2026 15:57 | 389 | 28.1100 |
| 07/24/2026 15:57 | 96 | 28.1100 |
| 07/24/2026 15:57 | 80 | 28.1100 |
| 07/24/2026 15:57 | 225 | 28.1100 |
| 07/24/2026 15:57 | 103 | 28.1100 |
| 07/24/2026 15:57 | 25 | 28.1100 |
| 07/24/2026 15:57 | 66 | 28.1100 |
| 07/24/2026 15:57 | 108 | 28.1000 |
| 07/24/2026 15:57 | 60 | 28.1000 |
| 07/24/2026 15:57 | 457 | 28.1000 |
| 07/24/2026 15:57 | 265 | 28.1100 |
| 07/24/2026 15:57 | 60 | 28.1100 |
| 07/24/2026 15:57 | 96 | 28.1100 |
| 07/24/2026 15:57 | 80 | 28.1100 |
| 07/24/2026 15:57 | 66 | 28.1100 |
| 07/24/2026 15:57 | 225 | 28.1100 |
| 07/24/2026 15:57 | 434 | 28.1100 |
| 07/24/2026 15:57 | 60 | 28.1100 |
| 07/24/2026 15:57 | 259 | 28.1100 |
| 07/24/2026 15:57 | 100 | 28.1100 |
| 07/24/2026 15:57 | 322 | 28.1100 |
| 07/24/2026 15:57 | 23 | 28.1100 |
| 07/24/2026 15:57 | 195 | 28.1100 |
| 07/24/2026 15:57 | 47 | 28.1100 |
| 07/24/2026 15:57 | 33 | 28.1100 |
| 07/24/2026 15:57 | 206 | 28.1100 |
| 07/24/2026 15:57 | 597 | 28.1100 |
| 07/24/2026 15:57 | 183 | 28.1100 |
| 07/24/2026 15:57 | 299 | 28.1100 |
| 07/24/2026 15:57 | 493 | 28.1100 |
| 07/24/2026 15:57 | 0.6528 | 28.1100 |
| 07/24/2026 15:57 | 7 | 28.1200 |
| 07/24/2026 15:57 | 244 | 28.1200 |
| 07/24/2026 15:57 | 156 | 28.1200 |
| 07/24/2026 15:57 | 0.0395 | 28.1200 |
| 07/24/2026 15:57 | 0.0405 | 28.1200 |
| 07/24/2026 15:57 | 339 | 28.1200 |
| 07/24/2026 15:57 | 134 | 28.1200 |
| 07/24/2026 15:57 | 26 | 28.1200 |
| 07/24/2026 15:57 | 533 | 28.1100 |
| 07/24/2026 15:57 | 55 | 28.1100 |
| 07/24/2026 15:56 | 57 | 28.1100 |
| 07/24/2026 15:56 | 155 | 28.1000 |
| 07/24/2026 15:56 | 137 | 28.1000 |
| 07/24/2026 15:56 | 485 | 28.1000 |
| 07/24/2026 15:55 | 0.0708 | 28.1200 |
| 07/24/2026 15:55 | 92 | 28.1000 |
| 07/24/2026 15:54 | 390 | 28.1100 |
| 07/24/2026 15:54 | 270 | 28.1100 |
| 07/24/2026 15:54 | 148 | 28.1100 |
| 07/24/2026 15:54 | 429 | 28.1000 |
| 07/24/2026 15:54 | 316 | 28.1100 |
| 07/24/2026 15:54 | 331 | 28.1100 |
| 07/24/2026 15:54 | 465 | 28.1100 |
| 07/24/2026 15:54 | 259 | 28.1000 |
| 07/24/2026 15:54 | 50 | 28.1000 |
| 07/24/2026 15:54 | 1466 | 28.1000 |
| 07/24/2026 15:53 | 0.2137 | 28.1200 |
| 07/24/2026 15:53 | 485 | 28.1100 |
| 07/24/2026 15:53 | 124 | 28.1100 |
| 07/24/2026 15:53 | 100 | 28.1100 |
| 07/24/2026 15:53 | 465 | 28.1100 |
| 07/24/2026 15:53 | 266 | 28.1100 |
| 07/24/2026 15:53 | 60 | 28.1100 |
| 07/24/2026 15:53 | 466 | 28.1100 |
| 07/24/2026 15:53 | 186 | 28.1000 |
| 07/24/2026 15:53 | 203 | 28.1000 |
| 07/24/2026 15:53 | 485 | 28.1000 |
| 07/24/2026 15:53 | 0.0352 | 28.1000 |
| 07/24/2026 15:53 | 112 | 28.1100 |
| 07/24/2026 15:53 | 293 | 28.1000 |
| 07/24/2026 15:53 | 500 | 28.1000 |
| 07/24/2026 15:52 | 472 | 28.0900 |
| 07/24/2026 15:52 | 473 | 28.0900 |
| 07/24/2026 15:52 | 89 | 28.0900 |
| 07/24/2026 15:52 | 66 | 28.1000 |
| 07/24/2026 15:52 | 209 | 28.1000 |
| 07/24/2026 15:52 | 374 | 28.1000 |
| 07/24/2026 15:52 | 485 | 28.1000 |
| 07/24/2026 15:52 | 56 | 28.1100 |
| 07/24/2026 15:52 | 56 | 28.1100 |
| 07/24/2026 15:52 | 696 | 28.1100 |
| 07/24/2026 15:52 | 242 | 28.1100 |
| 07/24/2026 15:52 | 163 | 28.1000 |
| 07/24/2026 15:52 | 60 | 28.1000 |
| 07/24/2026 15:52 | 610 | 28.1000 |
| 07/24/2026 15:51 | 165 | 28.0900 |
| 07/24/2026 15:51 | 8 | 28.0900 |
| 07/24/2026 15:51 | 60 | 28.0900 |
| 07/24/2026 15:51 | 1060 | 28.1000 |
| 07/24/2026 15:51 | 485 | 28.1000 |
| 07/24/2026 15:51 | 60 | 28.1000 |
| 07/24/2026 15:51 | 276 | 28.1000 |
| 07/24/2026 15:51 | 330 | 28.1000 |
| 07/24/2026 15:51 | 51 | 28.1000 |
| 07/24/2026 15:51 | 161 | 28.1000 |
| 07/24/2026 15:51 | 485 | 28.1000 |
| 07/24/2026 15:51 | 60 | 28.1000 |
| 07/24/2026 15:51 | 245 | 28.1100 |
| 07/24/2026 15:51 | 60 | 28.1100 |
| 07/24/2026 15:51 | 142 | 28.1200 |
| 07/24/2026 15:51 | 44 | 28.1200 |
| 07/24/2026 15:51 | 79 | 28.1200 |
| 07/24/2026 15:51 | 0.0569 | 28.1100 |
| 07/24/2026 15:51 | 1.551 | 28.1300 |
| 07/24/2026 15:51 | 0.2869 | 28.1300 |
| 07/24/2026 15:51 | 60 | 28.1200 |
| 07/24/2026 15:51 | 330 | 28.1200 |
| 07/24/2026 15:51 | 60 | 28.1300 |
| 07/24/2026 15:51 | 112 | 28.1300 |
| 07/24/2026 15:50 | 1073 | 28.12669 |
| 07/24/2026 15:50 | 71 | 28.12898 |
| 07/24/2026 15:50 | 0.0437 | 28.1200 |
| 07/24/2026 15:50 | 473 | 28.1200 |
| 07/24/2026 15:50 | 0.1381 | 28.1000 |
| 07/24/2026 15:49 | 89 | 28.1100 |
| 07/24/2026 15:49 | 60 | 28.1100 |
| 07/24/2026 15:49 | 466 | 28.1100 |
| 07/24/2026 15:49 | 338 | 28.1100 |
| 07/24/2026 15:49 | 0.1098 | 28.1300 |
| 07/24/2026 15:49 | 296 | 28.1100 |
| 07/24/2026 15:49 | 314 | 28.1200 |
| 07/24/2026 15:49 | 165 | 28.1200 |
| 07/24/2026 15:49 | 82 | 28.1200 |
| 07/24/2026 15:49 | 99 | 28.1200 |
| 07/24/2026 15:49 | 90 | 28.1200 |
| 07/24/2026 15:49 | 108 | 28.1200 |
| 07/24/2026 15:49 | 334 | 28.1200 |
| 07/24/2026 15:48 | 60 | 28.1300 |
| 07/24/2026 15:48 | 315 | 28.1300 |
| 07/24/2026 15:48 | 1117 | 28.1300 |
| 07/24/2026 15:48 | 267 | 28.1300 |
| 07/24/2026 15:48 | 510 | 28.1300 |
| 07/24/2026 15:48 | 60 | 28.1300 |
| 07/24/2026 15:48 | 480 | 28.1300 |
| 07/24/2026 15:48 | 36 | 28.1400 |
| 07/24/2026 15:48 | 222 | 28.1400 |
| 07/24/2026 15:48 | 56 | 28.1400 |
| 07/24/2026 15:48 | 276 | 28.1400 |
| 07/24/2026 15:48 | 297 | 28.1400 |
| 07/24/2026 15:48 | 399 | 28.1400 |
| 07/24/2026 15:48 | 423 | 28.1400 |
| 07/24/2026 15:48 | 60 | 28.1400 |
| 07/24/2026 15:48 | 267 | 28.1400 |
| 07/24/2026 15:48 | 427 | 28.1500 |
| 07/24/2026 15:48 | 431 | 28.1500 |
| 07/24/2026 15:48 | 276 | 28.1500 |
| 07/24/2026 15:48 | 291 | 28.1600 |
| 07/24/2026 15:48 | 414 | 28.1600 |
| 07/24/2026 15:48 | 439 | 28.1600 |
| 07/24/2026 15:48 | 301 | 28.1600 |
| 07/24/2026 15:48 | 129 | 28.1600 |
| 07/24/2026 15:48 | 268 | 28.1600 |
| 07/24/2026 15:48 | 60 | 28.1600 |
| 07/24/2026 15:48 | 197 | 28.1700 |
| 07/24/2026 15:48 | 0.0649 | 28.1900 |
| 07/24/2026 15:48 | 0.0516 | 28.1600 |
| 07/24/2026 15:48 | 400 | 28.1700 |
| 07/24/2026 15:48 | 96 | 28.16018 |
| 07/24/2026 15:47 | 1.0046 | 28.1500 |
| 07/24/2026 15:47 | 52 | 28.1500 |
| 07/24/2026 15:47 | 329 | 28.1500 |
| 07/24/2026 15:47 | 0.1357 | 28.1500 |
| 07/24/2026 15:47 | 0.0908 | 28.1800 |
| 07/24/2026 15:47 | 60 | 28.1700 |
| 07/24/2026 15:47 | 422 | 28.1700 |
| 07/24/2026 15:46 | 100 | 28.15914 |
| 07/24/2026 15:46 | 234 | 28.1500 |
| 07/24/2026 15:46 | 406 | 28.1500 |
| 07/24/2026 15:46 | 0.1638 | 28.1500 |
| 07/24/2026 15:46 | 0.0689 | 28.1400 |
| 07/24/2026 15:46 | 0.1569 | 28.1400 |
| 07/24/2026 15:45 | 358 | 28.1300 |
| 07/24/2026 15:45 | 0.0771 | 28.1400 |
| 07/24/2026 15:45 | 87 | 28.1200 |
| 07/24/2026 15:45 | 255 | 28.1200 |
| 07/24/2026 15:45 | 100 | 28.1300 |
| 07/24/2026 15:45 | 279 | 28.1200 |
| 07/24/2026 15:45 | 17 | 28.1200 |
| 07/24/2026 15:45 | 502 | 28.1200 |
| 07/24/2026 15:45 | 465 | 28.1100 |
| 07/24/2026 15:45 | 0.1583 | 28.1200 |
| 07/24/2026 15:45 | 0.089 | 28.1200 |
| 07/24/2026 15:45 | 466 | 28.1100 |
| 07/24/2026 15:45 | 0.0389 | 28.1300 |
| 07/24/2026 15:44 | 0.0304 | 28.1000 |
| 07/24/2026 15:44 | 0.6349 | 28.1000 |
| 07/24/2026 15:44 | 298 | 28.1100 |
| 07/24/2026 15:44 | 466 | 28.1100 |
| 07/24/2026 15:44 | 0.132 | 28.1100 |
| 07/24/2026 15:44 | 250 | 28.1200 |
| 07/24/2026 15:44 | 170 | 28.1200 |
| 07/24/2026 15:44 | 473 | 28.1200 |
| 07/24/2026 15:43 | 210 | 28.1300 |
| 07/24/2026 15:43 | 270 | 28.1300 |
| 07/24/2026 15:43 | 168 | 28.1300 |
| 07/24/2026 15:43 | 510 | 28.1300 |
| 07/24/2026 15:43 | 345 | 28.1300 |
| 07/24/2026 15:43 | 466 | 28.1300 |
| 07/24/2026 15:43 | 892 | 28.1200 |
| 07/24/2026 15:43 | 253 | 28.1200 |
| 07/24/2026 15:43 | 60 | 28.1200 |
| 07/24/2026 15:43 | 259 | 28.1300 |
| 07/24/2026 15:43 | 60 | 28.1300 |
| 07/24/2026 15:43 | 309 | 28.1300 |
| 07/24/2026 15:43 | 466 | 28.1400 |
| 07/24/2026 15:43 | 81 | 28.1400 |
| 07/24/2026 15:43 | 16 | 28.1400 |
| 07/24/2026 15:43 | 399 | 28.1400 |
| 07/24/2026 15:43 | 423 | 28.1400 |
| 07/24/2026 15:43 | 218 | 28.1400 |
| 07/24/2026 15:43 | 128 | 28.1400 |
| 07/24/2026 15:43 | 466 | 28.1400 |
| 07/24/2026 15:43 | 11 | 28.1500 |
| 07/24/2026 15:43 | 0.3352 | 28.1600 |
| 07/24/2026 15:43 | 0.0423 | 28.1600 |
| 07/24/2026 15:42 | 0.0569 | 28.1400 |
| 07/24/2026 15:41 | 0.0885 | 28.1500 |
| 07/24/2026 15:41 | 285 | 28.1300 |
| 07/24/2026 15:41 | 510 | 28.1300 |
| 07/24/2026 15:41 | 466 | 28.1300 |
| 07/24/2026 15:41 | 213 | 28.1300 |
| 07/24/2026 15:41 | 60 | 28.1300 |
| 07/24/2026 15:41 | 480 | 28.1300 |
| 07/24/2026 15:41 | 156 | 28.1300 |
| 07/24/2026 15:41 | 0.7586 | 28.1100 |
| 07/24/2026 15:40 | 502 | 28.1200 |
| 07/24/2026 15:40 | 324 | 28.1100 |
| 07/24/2026 15:40 | 260 | 28.1100 |
| 07/24/2026 15:40 | 152 | 28.1100 |
| 07/24/2026 15:40 | 465 | 28.1100 |
| 07/24/2026 15:40 | 301 | 28.1100 |
| 07/24/2026 15:40 | 493 | 28.1100 |
| 07/24/2026 15:40 | 0.354 | 28.1100 |
| 07/24/2026 15:40 | 0.0651 | 28.1200 |
| 07/24/2026 15:39 | 203 | 28.1000 |
| 07/24/2026 15:39 | 300 | 28.1100 |
| 07/24/2026 15:39 | 466 | 28.1100 |
| 07/24/2026 15:39 | 60 | 28.1100 |
| 07/24/2026 15:39 | 50 | 28.1100 |
| 07/24/2026 15:39 | 313 | 28.1000 |
| 07/24/2026 15:39 | 69 | 28.1000 |
| 07/24/2026 15:39 | 279 | 28.1100 |
| 07/24/2026 15:39 | 60 | 28.1100 |
| 07/24/2026 15:39 | 100 | 28.1000 |
| 07/24/2026 15:39 | 313 | 28.1000 |
| 07/24/2026 15:39 | 69 | 28.0800 |
| 07/24/2026 15:39 | 110 | 28.0800 |
| 07/24/2026 15:39 | 70 | 28.0700 |
| 07/24/2026 15:39 | 84 | 28.0700 |
| 07/24/2026 15:39 | 197 | 28.0700 |
| 07/24/2026 15:39 | 117 | 28.0700 |
| 07/24/2026 15:39 | 7.5 | 28.0700 |
| 07/24/2026 15:39 | 207 | 28.0700 |
| 07/24/2026 15:39 | 149 | 28.0700 |
| 07/24/2026 15:39 | 466 | 28.0700 |
| 07/24/2026 15:39 | 75 | 28.0708 |
| 07/24/2026 15:38 | 311 | 28.0900 |
| 07/24/2026 15:38 | 95 | 28.0900 |
| 07/24/2026 15:38 | 66 | 28.0900 |
| 07/24/2026 15:38 | 79 | 28.0900 |
| 07/24/2026 15:38 | 185 | 28.0900 |
| 07/24/2026 15:38 | 160 | 28.0900 |
| 07/24/2026 15:38 | 69 | 28.0900 |
| 07/24/2026 15:38 | 54 | 28.0900 |
| 07/24/2026 15:38 | 42 | 28.0900 |
| 07/24/2026 15:38 | 144 | 28.0900 |
| 07/24/2026 15:38 | 0.0356 | 28.0900 |
| 07/24/2026 15:38 | 714 | 28.0800 |
| 07/24/2026 15:38 | 178 | 28.0800 |
| 07/24/2026 15:38 | 210 | 28.0800 |
| 07/24/2026 15:37 | 72 | 28.0900 |
| 07/24/2026 15:37 | 418 | 28.0900 |
| 07/24/2026 15:37 | 324 | 28.0900 |
| 07/24/2026 15:37 | 98 | 28.0900 |
| 07/24/2026 15:37 | 60 | 28.0900 |
| 07/24/2026 15:37 | 74 | 28.0900 |
| 07/24/2026 15:37 | 346 | 28.0900 |
| 07/24/2026 15:37 | 784 | 28.0900 |
| 07/24/2026 15:37 | 60 | 28.0900 |
| 07/24/2026 15:37 | 274 | 28.0900 |
| 07/24/2026 15:37 | 415 | 28.0900 |
| 07/24/2026 15:37 | 57 | 28.1100 |
| 07/24/2026 15:37 | 565 | 28.1100 |
| 07/24/2026 15:37 | 0.1761 | 28.1100 |
| 07/24/2026 15:37 | 342 | 28.1100 |
| 07/24/2026 15:37 | 60 | 28.1100 |
| 07/24/2026 15:37 | 83 | 28.1100 |
| 07/24/2026 15:37 | 69 | 28.1100 |
| 07/24/2026 15:37 | 235 | 28.1100 |
| 07/24/2026 15:37 | 138 | 28.1100 |
| 07/24/2026 15:37 | 24 | 28.1000 |
| 07/24/2026 15:37 | 213 | 28.1000 |
| 07/24/2026 15:37 | 443 | 28.0900 |
| 07/24/2026 15:37 | 108 | 28.0900 |
| 07/24/2026 15:37 | 17 | 28.0900 |
| 07/24/2026 15:37 | 739 | 28.0900 |
| 07/24/2026 15:36 | 25 | 28.0900 |
| 07/24/2026 15:36 | 81 | 28.0900 |
| 07/24/2026 15:36 | 132 | 28.0900 |
| 07/24/2026 15:36 | 486 | 28.0900 |
| 07/24/2026 15:36 | 65 | 28.0900 |
| 07/24/2026 15:36 | 328 | 28.0900 |
| 07/24/2026 15:36 | 75 | 28.0900 |
| 07/24/2026 15:36 | 68 | 28.0900 |
| 07/24/2026 15:36 | 82 | 28.0900 |
| 07/24/2026 15:36 | 191 | 28.0900 |
| 07/24/2026 15:36 | 369 | 28.0900 |
| 07/24/2026 15:36 | 17 | 28.0900 |
| 07/24/2026 15:36 | 234 | 28.0900 |
| 07/24/2026 15:36 | 83 | 28.0900 |
| 07/24/2026 15:36 | 69 | 28.0900 |
| 07/24/2026 15:36 | 193 | 28.0900 |
| 07/24/2026 15:36 | 0.5507 | 28.0900 |
| 07/24/2026 15:36 | 373 | 28.0900 |
| 07/24/2026 15:36 | 16 | 28.0900 |
| 07/24/2026 15:36 | 532 | 28.0800 |
| 07/24/2026 15:36 | 74 | 28.0800 |
| 07/24/2026 15:36 | 65 | 28.0800 |
| 07/24/2026 15:36 | 78 | 28.0800 |
| 07/24/2026 15:36 | 110 | 28.0800 |
| 07/24/2026 15:36 | 73 | 28.0800 |
| 07/24/2026 15:36 | 353 | 28.0800 |
| 07/24/2026 15:36 | 60 | 28.0800 |
| 07/24/2026 15:36 | 77 | 28.0800 |
| 07/24/2026 15:36 | 64 | 28.0800 |
| 07/24/2026 15:36 | 349 | 28.0800 |
| 07/24/2026 15:36 | 112 | 28.0700 |
| 07/24/2026 15:36 | 94 | 28.0700 |
| 07/24/2026 15:36 | 263 | 28.0700 |
| 07/24/2026 15:36 | 114 | 28.0700 |
| 07/24/2026 15:36 | 352 | 28.0700 |
| 07/24/2026 15:36 | 466 | 28.0700 |
| 07/24/2026 15:36 | 268 | 28.0700 |
| 07/24/2026 15:36 | 466 | 28.0700 |
| 07/24/2026 15:36 | 149 | 28.0700 |
| 07/24/2026 15:36 | 363 | 28.0600 |
| 07/24/2026 15:36 | 66 | 28.0600 |
| 07/24/2026 15:36 | 110 | 28.0600 |
| 07/24/2026 15:36 | 388 | 28.0500 |
| 07/24/2026 15:36 | 20 | 28.0500 |
| 07/24/2026 15:36 | 47 | 28.0500 |
| 07/24/2026 15:36 | 170 | 28.0500 |
| 07/24/2026 15:36 | 56 | 28.0500 |
| 07/24/2026 15:36 | 34 | 28.0500 |
| 07/24/2026 15:36 | 370 | 28.0500 |
| 07/24/2026 15:36 | 64 | 28.0500 |
| 07/24/2026 15:36 | 270 | 28.0500 |
| 07/24/2026 15:35 | 103 | 28.0300 |
| 07/24/2026 15:35 | 119 | 28.0300 |
| 07/24/2026 15:35 | 278 | 28.0300 |
| 07/24/2026 15:35 | 60 | 28.0300 |
| 07/24/2026 15:35 | 490 | 28.0300 |
| 07/24/2026 15:35 | 270 | 28.0300 |
| 07/24/2026 15:35 | 466 | 28.0300 |
| 07/24/2026 15:35 | 55 | 28.0300 |
| 07/24/2026 15:35 | 293 | 28.0300 |
| 07/24/2026 15:35 | 129 | 28.0300 |
| 07/24/2026 15:35 | 60 | 28.0300 |
| 07/24/2026 15:35 | 249 | 28.0300 |
| 07/24/2026 15:35 | 60 | 28.0300 |
| 07/24/2026 15:35 | 228 | 28.0200 |
| 07/24/2026 15:35 | 50 | 28.0200 |
| 07/24/2026 15:35 | 97 | 28.0200 |
| 07/24/2026 15:35 | 38 | 28.0200 |
| 07/24/2026 15:35 | 99 | 28.0200 |
| 07/24/2026 15:35 | 60 | 28.0200 |
| 07/24/2026 15:35 | 490 | 28.0200 |
| 07/24/2026 15:35 | 77 | 28.0200 |
| 07/24/2026 15:35 | 93 | 28.0200 |
| 07/24/2026 15:35 | 60 | 28.0200 |
| 07/24/2026 15:35 | 325 | 28.0200 |
| 07/24/2026 15:35 | 93 | 28.0200 |
| 07/24/2026 15:35 | 185 | 28.0200 |
| 07/24/2026 15:35 | 61 | 28.0200 |
| 07/24/2026 15:35 | 32 | 28.0200 |
| 07/24/2026 15:35 | 278 | 28.0100 |
| 07/24/2026 15:35 | 99 | 28.0100 |
| 07/24/2026 15:35 | 119 | 28.0100 |
| 07/24/2026 15:35 | 168 | 28.0100 |
| 07/24/2026 15:35 | 110 | 28.0100 |
| 07/24/2026 15:35 | 534 | 28.0100 |
| 07/24/2026 15:35 | 8 | 28.0100 |
| 07/24/2026 15:35 | 173 | 28.0100 |
| 07/24/2026 15:35 | 30 | 28.0100 |
| 07/24/2026 15:35 | 184 | 28.0100 |
| 07/24/2026 15:35 | 116 | 28.0000 |
| 07/24/2026 15:35 | 198 | 28.0000 |
| 07/24/2026 15:35 | 333 | 28.0000 |
| 07/24/2026 15:35 | 896 | 28.0000 |
| 07/24/2026 15:35 | 270 | 28.0000 |
| 07/24/2026 15:35 | 150 | 28.0000 |
| 07/24/2026 15:35 | 190 | 28.0000 |
| 07/24/2026 15:35 | 0.1 | 28.0000 |
| 07/24/2026 15:35 | 5.6855 | 28.0100 |
| 07/24/2026 15:35 | 0.0714 | 28.0100 |
| 07/24/2026 15:35 | 0.8333 | 28.0100 |
| 07/24/2026 15:34 | 250 | 28.0100 |
| 07/24/2026 15:34 | 60 | 28.0100 |
| 07/24/2026 15:34 | 466 | 28.0100 |
| 07/24/2026 15:34 | 304 | 28.0100 |
| 07/24/2026 15:34 | 11 | 28.0100 |
| 07/24/2026 15:34 | 11 | 28.0100 |
| 07/24/2026 15:34 | 327 | 28.0100 |
| 07/24/2026 15:34 | 60 | 28.0100 |
| 07/24/2026 15:34 | 995 | 28.0100 |
| 07/24/2026 15:34 | 71 | 28.0100 |
| 07/24/2026 15:34 | 67 | 28.0200 |
| 07/24/2026 15:34 | 56 | 28.0200 |
| 07/24/2026 15:34 | 157 | 28.0200 |
| 07/24/2026 15:34 | 304 | 28.0200 |
| 07/24/2026 15:34 | 60 | 28.0200 |
| 07/24/2026 15:34 | 60 | 28.0200 |
| 07/24/2026 15:34 | 65 | 28.0200 |
| 07/24/2026 15:34 | 395 | 28.0100 |
| 07/24/2026 15:34 | 270 | 28.0100 |
| 07/24/2026 15:34 | 210 | 28.0100 |
| 07/24/2026 15:34 | 260 | 28.0100 |
| 07/24/2026 15:34 | 60 | 28.0100 |
| 07/24/2026 15:34 | 286 | 28.0300 |
| 07/24/2026 15:34 | 273 | 28.0300 |
| 07/24/2026 15:34 | 162 | 28.0300 |
| 07/24/2026 15:34 | 60 | 28.0300 |
| 07/24/2026 15:34 | 105 | 28.0300 |
| 07/24/2026 15:34 | 88 | 28.0300 |
| 07/24/2026 15:34 | 246 | 28.0300 |
| 07/24/2026 15:34 | 391 | 28.0300 |
| 07/24/2026 15:34 | 93 | 28.0300 |
| 07/24/2026 15:34 | 60 | 28.0300 |
| 07/24/2026 15:34 | 354 | 28.0300 |
| 07/24/2026 15:34 | 335 | 28.0400 |
| 07/24/2026 15:34 | 198 | 28.0400 |
| 07/24/2026 15:34 | 339 | 28.0400 |
| 07/24/2026 15:34 | 321 | 28.0400 |
| 07/24/2026 15:34 | 110 | 28.0400 |
| 07/24/2026 15:34 | 88 | 28.0400 |
| 07/24/2026 15:34 | 99 | 28.0400 |
| 07/24/2026 15:34 | 7 | 28.0400 |
| 07/24/2026 15:34 | 333 | 28.0400 |
| 07/24/2026 15:34 | 2 | 28.0400 |
| 07/24/2026 15:33 | 891 | 28.0500 |
| 07/24/2026 15:33 | 357 | 28.0500 |
| 07/24/2026 15:33 | 174 | 28.0500 |
| 07/24/2026 15:33 | 371 | 28.0500 |
| 07/24/2026 15:33 | 767 | 28.0500 |
| 07/24/2026 15:33 | 162 | 28.0500 |
| 07/24/2026 15:33 | 51 | 28.0500 |
| 07/24/2026 15:33 | 51 | 28.0500 |
| 07/24/2026 15:33 | 32 | 28.0500 |
| 07/24/2026 15:33 | 47 | 28.0600 |
| 07/24/2026 15:33 | 279 | 28.0600 |
| 07/24/2026 15:33 | 8 | 28.0600 |
| 07/24/2026 15:33 | 48 | 28.0600 |
| 07/24/2026 15:33 | 60 | 28.0600 |
| 07/24/2026 15:33 | 64 | 28.0600 |
| 07/24/2026 15:33 | 302 | 28.0600 |
| 07/24/2026 15:33 | 34 | 28.0600 |
| 07/24/2026 15:33 | 41 | 28.0600 |
| 07/24/2026 15:33 | 97 | 28.0600 |
| 07/24/2026 15:33 | 188 | 28.0600 |
| 07/24/2026 15:33 | 8 | 28.0600 |
| 07/24/2026 15:33 | 71 | 28.0600 |
| 07/24/2026 15:33 | 85 | 28.0600 |
| 07/24/2026 15:33 | 199 | 28.0600 |
| 07/24/2026 15:33 | 384 | 28.0600 |
| 07/24/2026 15:33 | 61 | 28.0500 |
| 07/24/2026 15:33 | 296 | 28.0500 |
| 07/24/2026 15:33 | 5 | 28.0500 |
| 07/24/2026 15:33 | 46 | 28.0500 |
| 07/24/2026 15:33 | 273 | 28.0500 |
| 07/24/2026 15:33 | 57 | 28.0600 |
| 07/24/2026 15:33 | 69 | 28.0600 |
| 07/24/2026 15:33 | 137 | 28.0600 |
| 07/24/2026 15:33 | 174 | 28.0600 |
| 07/24/2026 15:33 | 58 | 28.0600 |
| 07/24/2026 15:33 | 48 | 28.0600 |
| 07/24/2026 15:33 | 137 | 28.0600 |
| 07/24/2026 15:33 | 264 | 28.0600 |
| 07/24/2026 15:32 | 60 | 28.0600 |
| 07/24/2026 15:32 | 156 | 28.0600 |
| 07/24/2026 15:32 | 202 | 28.0600 |
| 07/24/2026 15:32 | 520 | 28.0600 |
| 07/24/2026 15:32 | 602 | 28.0600 |
| 07/24/2026 15:32 | 148 | 28.0800 |
| 07/24/2026 15:32 | 351 | 28.0800 |
| 07/24/2026 15:32 | 174 | 28.0800 |
| 07/24/2026 15:32 | 149 | 28.0700 |
| 07/24/2026 15:32 | 466 | 28.0700 |
| 07/24/2026 15:32 | 60 | 28.0700 |
| 07/24/2026 15:32 | 330 | 28.0700 |
| 07/24/2026 15:32 | 60 | 28.0800 |
| 07/24/2026 15:32 | 148 | 28.0800 |
| 07/24/2026 15:32 | 662 | 28.0800 |
| 07/24/2026 15:32 | 518 | 28.0800 |
| 07/24/2026 15:32 | 174 | 28.0800 |
| 07/24/2026 15:32 | 162 | 28.0800 |
| 07/24/2026 15:32 | 220 | 28.0800 |
| 07/24/2026 15:32 | 309 | 28.0800 |
| 07/24/2026 15:32 | 60 | 28.0800 |
| 07/24/2026 15:32 | 480 | 28.0700 |
| 07/24/2026 15:32 | 162 | 28.0700 |
| 07/24/2026 15:32 | 45 | 28.0700 |
| 07/24/2026 15:32 | 170 | 28.0700 |
| 07/24/2026 15:32 | 21 | 28.0600 |
| 07/24/2026 15:32 | 234 | 28.0600 |
| 07/24/2026 15:32 | 60 | 28.0600 |
| 07/24/2026 15:32 | 284 | 28.0600 |
| 07/24/2026 15:32 | 170 | 28.0700 |
| 07/24/2026 15:32 | 307 | 28.0700 |
| 07/24/2026 15:32 | 60 | 28.0700 |
| 07/24/2026 15:32 | 352 | 28.0700 |
| 07/24/2026 15:32 | 427 | 28.0700 |
| 07/24/2026 15:32 | 96 | 28.0700 |
| 07/24/2026 15:32 | 142 | 28.0700 |
| 07/24/2026 15:32 | 60 | 28.0700 |
| 07/24/2026 15:32 | 447 | 28.0700 |
| 07/24/2026 15:32 | 60 | 28.0600 |
| 07/24/2026 15:32 | 18 | 28.0600 |
| 07/24/2026 15:32 | 45 | 28.0600 |
| 07/24/2026 15:32 | 287 | 28.0600 |
| 07/24/2026 15:32 | 60 | 28.0600 |
| 07/24/2026 15:32 | 466 | 28.0600 |
| 07/24/2026 15:32 | 45 | 28.0600 |
| 07/24/2026 15:32 | 400 | 28.0600 |
| 07/24/2026 15:32 | 360 | 28.0600 |
| 07/24/2026 15:32 | 60 | 28.0600 |
| 07/24/2026 15:32 | 278 | 28.0600 |
| 07/24/2026 15:32 | 67 | 28.0600 |
| 07/24/2026 15:32 | 466 | 28.0600 |
| 07/24/2026 15:32 | 54 | 28.0700 |
| 07/24/2026 15:32 | 66 | 28.0700 |
| 07/24/2026 15:32 | 38 | 28.0800 |
| 07/24/2026 15:32 | 160 | 28.0800 |
| 07/24/2026 15:32 | 360 | 28.0800 |
| 07/24/2026 15:32 | 466 | 28.0800 |
| 07/24/2026 15:31 | 254 | 28.0800 |
| 07/24/2026 15:31 | 214 | 28.0800 |
| 07/24/2026 15:31 | 71 | 28.0900 |
| 07/24/2026 15:31 | 59 | 28.0900 |
| 07/24/2026 15:31 | 167 | 28.0900 |
| 07/24/2026 15:31 | 348 | 28.0900 |
| 07/24/2026 15:31 | 167 | 28.0900 |
| 07/24/2026 15:31 | 288 | 28.0900 |
| 07/24/2026 15:31 | 645 | 28.0900 |
| 07/24/2026 15:31 | 63 | 28.0900 |
| 07/24/2026 15:31 | 53 | 28.0900 |
| 07/24/2026 15:31 | 149 | 28.0900 |
| 07/24/2026 15:31 | 326 | 28.0900 |
| 07/24/2026 15:31 | 198 | 28.0800 |
| 07/24/2026 15:31 | 466 | 28.0800 |
| 07/24/2026 15:31 | 256 | 28.0800 |
| 07/24/2026 15:31 | 466 | 28.0800 |
| 07/24/2026 15:31 | 60 | 28.0800 |
| 07/24/2026 15:31 | 466 | 28.0900 |
| 07/24/2026 15:31 | 60 | 28.0900 |
| 07/24/2026 15:31 | 63 | 28.0900 |
| 07/24/2026 15:31 | 53 | 28.0900 |
| 07/24/2026 15:31 | 149 | 28.0900 |
| 07/24/2026 15:31 | 306 | 28.0900 |
| 07/24/2026 15:31 | 60 | 28.0900 |
| 07/24/2026 15:31 | 262 | 28.0900 |
| 07/24/2026 15:31 | 466 | 28.0900 |
| 07/24/2026 15:31 | 60 | 28.0900 |
| 07/24/2026 15:31 | 175 | 28.0900 |
| 07/24/2026 15:31 | 291 | 28.0900 |
| 07/24/2026 15:31 | 334 | 28.0900 |
| 07/24/2026 15:31 | 132 | 28.1000 |
| 07/24/2026 15:31 | 207 | 28.1000 |
| 07/24/2026 15:31 | 49 | 28.1000 |
| 07/24/2026 15:31 | 62 | 28.1000 |
| 07/24/2026 15:31 | 526 | 28.1000 |
| 07/24/2026 15:31 | 46 | 28.1000 |
| 07/24/2026 15:31 | 60 | 28.1000 |
| 07/24/2026 15:30 | 139 | 28.1100 |
| 07/24/2026 15:30 | 74 | 28.1100 |
| 07/24/2026 15:30 | 60 | 28.1100 |
| 07/24/2026 15:30 | 243 | 28.1100 |
| 07/24/2026 15:30 | 248 | 28.1100 |
| 07/24/2026 15:30 | 256 | 28.1100 |
| 07/24/2026 15:30 | 329 | 28.1100 |
| 07/24/2026 15:30 | 268 | 28.1100 |
| 07/24/2026 15:30 | 243 | 28.1100 |
| 07/24/2026 15:30 | 130 | 28.1100 |
| 07/24/2026 15:30 | 466 | 28.1100 |
| 07/24/2026 15:30 | 60 | 28.1100 |
| 07/24/2026 15:30 | 60 | 28.1000 |
| 07/24/2026 15:30 | 126 | 28.1100 |
| 07/24/2026 15:30 | 62 | 28.1100 |
| 07/24/2026 15:30 | 213 | 28.1000 |
| 07/24/2026 15:30 | 366 | 28.1000 |
| 07/24/2026 15:30 | 357 | 28.1000 |
| 07/24/2026 15:30 | 267 | 28.1000 |
| 07/24/2026 15:30 | 274 | 28.1000 |
| 07/24/2026 15:30 | 60 | 28.1000 |
| 07/24/2026 15:30 | 412 | 28.0900 |
| 07/24/2026 15:30 | 58 | 28.0900 |
| 07/24/2026 15:30 | 466 | 28.0900 |
| 07/24/2026 15:30 | 813 | 28.0900 |
| 07/24/2026 15:30 | 88 | 28.0800 |
| 07/24/2026 15:30 | 60 | 28.0800 |
| 07/24/2026 15:30 | 526 | 28.0800 |
| 07/24/2026 15:30 | 98 | 28.0800 |
| 07/24/2026 15:30 | 49 | 28.0800 |
| 07/24/2026 15:30 | 158 | 28.0800 |
| 07/24/2026 15:30 | 56 | 28.0800 |
| 07/24/2026 15:30 | 67 | 28.0800 |
| 07/24/2026 15:30 | 158 | 28.0800 |
| 07/24/2026 15:30 | 308 | 28.0800 |
| 07/24/2026 15:30 | 16 | 28.0800 |
| 07/24/2026 15:30 | 141 | 28.0700 |
| 07/24/2026 15:30 | 63 | 28.0700 |
| 07/24/2026 15:30 | 540 | 28.0800 |
| 07/24/2026 15:30 | 272 | 28.0800 |
| 07/24/2026 15:30 | 24 | 28.0800 |
| 07/24/2026 15:30 | 302 | 28.0800 |
| 07/24/2026 15:30 | 73 | 28.0900 |
| 07/24/2026 15:30 | 100 | 28.0900 |
| 07/24/2026 15:30 | 330 | 28.0900 |
| 07/24/2026 15:30 | 465 | 28.0900 |
| 07/24/2026 15:30 | 69 | 28.0900 |
| 07/24/2026 15:30 | 57 | 28.0900 |
| 07/24/2026 15:30 | 310 | 28.0900 |
| 07/24/2026 15:30 | 4 | 28.0900 |
| 07/24/2026 15:30 | 261 | 28.0800 |
| 07/24/2026 15:30 | 60 | 28.0800 |
| 07/24/2026 15:30 | 72 | 28.0800 |
| 07/24/2026 15:30 | 232 | 28.0800 |
| 07/24/2026 15:30 | 600 | 28.0800 |
| 07/24/2026 15:29 | 333 | 28.0700 |
| 07/24/2026 15:29 | 60 | 28.0700 |
| 07/24/2026 15:29 | 424 | 28.0700 |
| 07/24/2026 15:29 | 31 | 28.0700 |
| 07/24/2026 15:29 | 59 | 28.0700 |
| 07/24/2026 15:29 | 30 | 28.0700 |
| 07/24/2026 15:29 | 95 | 28.0600 |
| 07/24/2026 15:29 | 355 | 28.0600 |
| 07/24/2026 15:29 | 259 | 28.0600 |
| 07/24/2026 15:29 | 60 | 28.0600 |
| 07/24/2026 15:29 | 211 | 28.0600 |
| 07/24/2026 15:29 | 255 | 28.0600 |
| 07/24/2026 15:29 | 155 | 28.0600 |
| 07/24/2026 15:29 | 55 | 28.0600 |
| 07/24/2026 15:29 | 66 | 28.0600 |
| 07/24/2026 15:29 | 5 | 28.0600 |
| 07/24/2026 15:29 | 150 | 28.0600 |
| 07/24/2026 15:29 | 294 | 28.0600 |
| 07/24/2026 15:29 | 196 | 28.0600 |
| 07/24/2026 15:29 | 60 | 28.0600 |
| 07/24/2026 15:29 | 196 | 28.0600 |
| 07/24/2026 15:29 | 30 | 28.0600 |
| 07/24/2026 15:29 | 36 | 28.0600 |
| 07/24/2026 15:29 | 84 | 28.0600 |
| 07/24/2026 15:29 | 396 | 28.0500 |
| 07/24/2026 15:29 | 222 | 28.0500 |
| 07/24/2026 15:29 | 197 | 28.0500 |
| 07/24/2026 15:29 | 60 | 28.0500 |
| 07/24/2026 15:28 | 181 | 28.0500 |
| 07/24/2026 15:28 | 223 | 28.0500 |
| 07/24/2026 15:28 | 98 | 28.0500 |
| 07/24/2026 15:28 | 466 | 28.0500 |
| 07/24/2026 15:28 | 99 | 28.0500 |
| 07/24/2026 15:28 | 252 | 28.0500 |
| 07/24/2026 15:28 | 0.0388 | 28.0600 |
| 07/24/2026 15:28 | 198 | 28.0500 |
| 07/24/2026 15:28 | 53 | 28.0500 |
| 07/24/2026 15:28 | 138 | 28.0500 |
| 07/24/2026 15:28 | 60 | 28.05191 |
| 07/24/2026 15:28 | 163 | 28.0600 |
| 07/24/2026 15:28 | 60 | 28.0600 |
| 07/24/2026 15:28 | 224 | 28.0600 |
| 07/24/2026 15:28 | 84 | 28.0600 |
| 07/24/2026 15:28 | 70 | 28.0600 |
| 07/24/2026 15:28 | 93 | 28.0600 |
| 07/24/2026 15:28 | 103 | 28.0600 |
| 07/24/2026 15:28 | 60 | 28.0600 |
| 07/24/2026 15:28 | 203 | 28.0600 |
| 07/24/2026 15:27 | 166 | 28.0600 |
| 07/24/2026 15:27 | 201 | 28.0600 |
| 07/24/2026 15:27 | 54 | 28.0600 |
| 07/24/2026 15:27 | 170 | 28.0600 |
| 07/24/2026 15:27 | 60 | 28.0600 |
| 07/24/2026 15:27 | 731 | 28.0500 |
| 07/24/2026 15:27 | 546 | 28.0500 |
| 07/24/2026 15:27 | 21 | 28.0500 |
| 07/24/2026 15:27 | 60 | 28.0500 |
| 07/24/2026 15:27 | 227 | 28.0400 |
| 07/24/2026 15:27 | 60 | 28.0400 |
| 07/24/2026 15:27 | 60 | 28.0400 |
| 07/24/2026 15:27 | 466 | 28.0400 |
| 07/24/2026 15:27 | 444 | 28.0400 |
| 07/24/2026 15:27 | 81 | 28.0400 |
| 07/24/2026 15:27 | 64 | 28.0400 |
| 07/24/2026 15:27 | 77 | 28.0400 |
| 07/24/2026 15:27 | 180 | 28.0400 |
| 07/24/2026 15:27 | 348 | 28.0400 |
| 07/24/2026 15:27 | 549 | 28.0400 |
| 07/24/2026 15:27 | 326 | 28.0400 |
| 07/24/2026 15:27 | 60 | 28.0400 |
| 07/24/2026 15:27 | 214 | 28.0400 |
| 07/24/2026 15:26 | 306 | 28.0400 |
| 07/24/2026 15:26 | 813 | 28.0400 |
| 07/24/2026 15:26 | 192 | 28.0300 |
| 07/24/2026 15:26 | 228 | 28.0300 |
| 07/24/2026 15:26 | 226 | 28.0300 |
| 07/24/2026 15:26 | 217 | 28.0300 |
| 07/24/2026 15:26 | 114 | 28.0300 |
| 07/24/2026 15:26 | 466 | 28.0300 |
| 07/24/2026 15:26 | 466 | 28.0400 |
| 07/24/2026 15:26 | 33 | 28.0400 |
| 07/24/2026 15:26 | 180 | 28.0400 |
| 07/24/2026 15:26 | 91 | 28.0400 |
| 07/24/2026 15:26 | 76 | 28.0400 |
| 07/24/2026 15:26 | 213 | 28.0400 |
| 07/24/2026 15:26 | 401 | 28.0400 |
| 07/24/2026 15:26 | 213 | 28.0400 |
| 07/24/2026 15:26 | 128 | 28.0400 |
| 07/24/2026 15:26 | 13 | 28.0400 |
| 07/24/2026 15:26 | 243 | 28.0400 |
| 07/24/2026 15:26 | 232 | 28.0400 |
| 07/24/2026 15:26 | 257 | 28.0400 |
| 07/24/2026 15:26 | 140 | 28.0400 |
| 07/24/2026 15:26 | 162 | 28.0400 |
| 07/24/2026 15:26 | 221 | 28.0400 |
| 07/24/2026 15:26 | 60 | 28.0400 |
| 07/24/2026 15:26 | 134 | 28.0200 |
| 07/24/2026 15:26 | 101 | 28.0200 |
| 07/24/2026 15:26 | 466 | 28.0200 |
| 07/24/2026 15:26 | 112 | 28.0200 |
| 07/24/2026 15:26 | 60 | 28.0200 |
| 07/24/2026 15:26 | 310 | 28.0200 |
| 07/24/2026 15:26 | 288 | 28.0200 |
| 07/24/2026 15:26 | 50 | 28.0300 |
| 07/24/2026 15:26 | 355 | 28.0300 |
| 07/24/2026 15:25 | 0.1181 | 28.0300 |
| 07/24/2026 15:25 | 0.7372 | 28.0100 |
| 07/24/2026 15:25 | 0.3942 | 28.0300 |
| 07/24/2026 15:24 | 0.0575 | 28.0200 |
| 07/24/2026 15:24 | 103 | 28.0200 |
| 07/24/2026 15:24 | 218 | 28.0200 |
| 07/24/2026 15:24 | 398 | 28.0200 |
| 07/24/2026 15:24 | 274 | 28.0200 |
| 07/24/2026 15:24 | 398 | 28.0200 |
| 07/24/2026 15:24 | 342 | 28.0200 |
| 07/24/2026 15:24 | 350 | 28.0200 |
| 07/24/2026 15:24 | 248 | 28.0200 |
| 07/24/2026 15:24 | 61 | 28.0200 |
| 07/24/2026 15:24 | 118 | 28.0100 |
| 07/24/2026 15:24 | 373 | 28.0100 |
| 07/24/2026 15:24 | 1232 | 28.0200 |
| 07/24/2026 15:24 | 60 | 28.0200 |
| 07/24/2026 15:24 | 148 | 28.0200 |
| 07/24/2026 15:24 | 0.0689 | 28.0300 |
| 07/24/2026 15:24 | 60 | 28.0300 |
| 07/24/2026 15:24 | 48 | 28.0300 |
| 07/24/2026 15:24 | 373 | 28.0300 |
| 07/24/2026 15:24 | 270 | 28.0300 |
| 07/24/2026 15:24 | 217 | 28.0300 |
| 07/24/2026 15:24 | 228 | 28.0300 |
| 07/24/2026 15:24 | 290 | 28.0300 |
| 07/24/2026 15:24 | 60 | 28.0300 |
| 07/24/2026 15:23 | 2214 | 28.02558 |
| 07/24/2026 15:23 | 0.3731 | 28.0100 |
| 07/24/2026 15:23 | 317 | 28.0200 |
| 07/24/2026 15:23 | 45 | 28.0200 |
| 07/24/2026 15:23 | 52 | 28.0300 |
| 07/24/2026 15:23 | 63 | 28.0300 |
| 07/24/2026 15:23 | 285 | 28.0300 |
| 07/24/2026 15:23 | 60 | 28.0300 |
| 07/24/2026 15:23 | 60 | 28.0300 |
| 07/24/2026 15:23 | 495 | 28.0300 |
| 07/24/2026 15:23 | 373 | 28.0200 |
| 07/24/2026 15:23 | 149 | 28.0200 |
| 07/24/2026 15:23 | 40 | 28.0200 |
| 07/24/2026 15:23 | 48 | 28.0200 |
| 07/24/2026 15:23 | 112 | 28.0200 |
| 07/24/2026 15:23 | 60 | 28.0200 |
| 07/24/2026 15:23 | 216 | 28.0200 |
| 07/24/2026 15:22 | 1.1801 | 28.0100 |
| 07/24/2026 15:22 | 60 | 28.0200 |
| 07/24/2026 15:22 | 218 | 28.0200 |
| 07/24/2026 15:22 | 93 | 28.0200 |
| 07/24/2026 15:22 | 78 | 28.0200 |
| 07/24/2026 15:22 | 237 | 28.0100 |
| 07/24/2026 15:22 | 683 | 28.0100 |
| 07/24/2026 15:22 | 0.071 | 28.0200 |
| 07/24/2026 15:22 | 218 | 28.0200 |
| 07/24/2026 15:22 | 405 | 28.0200 |
| 07/24/2026 15:22 | 78 | 28.0200 |
| 07/24/2026 15:22 | 93 | 28.0200 |
| 07/24/2026 15:22 | 34 | 28.0200 |
| 07/24/2026 15:22 | 230 | 28.0200 |
| 07/24/2026 15:22 | 81 | 28.0200 |
| 07/24/2026 15:22 | 60 | 28.0200 |
| 07/24/2026 15:22 | 181 | 28.0200 |
| 07/24/2026 15:21 | 60 | 28.0200 |
| 07/24/2026 15:21 | 109 | 28.0200 |
| 07/24/2026 15:21 | 318 | 28.0200 |
| 07/24/2026 15:21 | 318 | 28.0200 |
| 07/24/2026 15:21 | 210 | 28.0200 |
| 07/24/2026 15:21 | 125 | 28.0200 |
| 07/24/2026 15:21 | 92 | 28.0200 |
| 07/24/2026 15:21 | 60 | 28.0200 |
| 07/24/2026 15:21 | 217 | 28.0200 |
| 07/24/2026 15:21 | 170 | 28.0200 |
| 07/24/2026 15:21 | 123 | 28.0200 |
| 07/24/2026 15:21 | 437 | 28.0100 |
| 07/24/2026 15:21 | 373 | 28.0100 |
| 07/24/2026 15:21 | 260 | 28.0100 |
| 07/24/2026 15:21 | 60 | 28.0100 |
| 07/24/2026 15:21 | 60 | 28.0200 |
| 07/24/2026 15:21 | 243 | 28.0200 |
| 07/24/2026 15:21 | 373 | 28.0200 |
| 07/24/2026 15:21 | 593 | 28.0200 |
| 07/24/2026 15:21 | 264 | 28.0200 |
| 07/24/2026 15:21 | 169 | 28.0200 |
| 07/24/2026 15:21 | 0.1509 | 28.0200 |
| 07/24/2026 15:21 | 60 | 28.0100 |
| 07/24/2026 15:21 | 98 | 28.0100 |
| 07/24/2026 15:21 | 373 | 28.0100 |
| 07/24/2026 15:21 | 60 | 28.0100 |
| 07/24/2026 15:21 | 344 | 28.0100 |
| 07/24/2026 15:21 | 0.1064 | 28.0200 |
| 07/24/2026 15:21 | 310 | 28.0100 |
| 07/24/2026 15:21 | 59 | 28.0100 |
| 07/24/2026 15:21 | 13 | 28.0100 |
| 07/24/2026 15:21 | 358 | 28.0100 |
| 07/24/2026 15:20 | 330 | 28.0100 |
| 07/24/2026 15:20 | 60 | 28.0100 |
| 07/24/2026 15:20 | 243 | 28.0100 |
| 07/24/2026 15:20 | 274 | 28.0100 |
| 07/24/2026 15:20 | 60 | 28.0100 |
| 07/24/2026 15:20 | 298 | 28.0100 |
| 07/24/2026 15:20 | 2 | 28.0200 |
| 07/24/2026 15:20 | 264 | 28.0200 |
| 07/24/2026 15:20 | 7 | 28.0200 |
| 07/24/2026 15:20 | 228 | 28.0200 |
| 07/24/2026 15:20 | 166 | 28.0200 |
| 07/24/2026 15:20 | 32 | 28.0200 |
| 07/24/2026 15:20 | 60 | 28.0200 |
| 07/24/2026 15:20 | 9 | 28.0200 |
| 07/24/2026 15:20 | 5 | 28.0200 |
| 07/24/2026 15:20 | 31 | 28.0300 |
| 07/24/2026 15:20 | 64 | 28.0300 |
| 07/24/2026 15:20 | 53 | 28.0300 |
| 07/24/2026 15:20 | 150 | 28.0300 |
| 07/24/2026 15:20 | 373 | 28.0300 |
| 07/24/2026 15:20 | 74 | 28.0300 |
| 07/24/2026 15:20 | 291 | 28.0300 |
| 07/24/2026 15:20 | 291 | 28.0300 |
| 07/24/2026 15:20 | 82 | 28.0300 |
| 07/24/2026 15:20 | 1046 | 28.0300 |
| 07/24/2026 15:20 | 94 | 28.0300 |
| 07/24/2026 15:20 | 2 | 28.0300 |
| 07/24/2026 15:20 | 60 | 28.0300 |
| 07/24/2026 15:20 | 298 | 28.0300 |
| 07/24/2026 15:20 | 324 | 28.0400 |
| 07/24/2026 15:20 | 60 | 28.0400 |
| 07/24/2026 15:20 | 146 | 28.0400 |
| 07/24/2026 15:20 | 373 | 28.0400 |
| 07/24/2026 15:20 | 224 | 28.0400 |
| 07/24/2026 15:20 | 60 | 28.0400 |
| 07/24/2026 15:20 | 99 | 28.0500 |
| 07/24/2026 15:20 | 60 | 28.0500 |
| 07/24/2026 15:20 | 146 | 28.0500 |
| 07/24/2026 15:20 | 0.0376 | 28.0300 |
| 07/24/2026 15:20 | 10 | 28.0300 |
| 07/24/2026 15:20 | 227 | 28.0500 |
| 07/24/2026 15:20 | 178 | 28.0500 |
| 07/24/2026 15:19 | 60 | 28.0500 |
| 07/24/2026 15:19 | 309 | 28.0500 |
| 07/24/2026 15:19 | 122 | 28.0500 |
| 07/24/2026 15:19 | 236 | 28.0500 |
| 07/24/2026 15:19 | 227 | 28.0500 |
| 07/24/2026 15:19 | 184 | 28.0400 |
| 07/24/2026 15:19 | 221 | 28.0400 |
| 07/24/2026 15:19 | 62 | 28.0300 |
| 07/24/2026 15:19 | 60 | 28.0300 |
| 07/24/2026 15:19 | 355 | 28.0300 |
| 07/24/2026 15:18 | 262 | 28.0200 |
| 07/24/2026 15:18 | 2 | 28.0200 |
| 07/24/2026 15:18 | 274 | 28.0200 |
| 07/24/2026 15:18 | 86 | 28.0200 |
| 07/24/2026 15:18 | 445 | 28.0200 |
| 07/24/2026 15:18 | 45 | 28.0200 |
| 07/24/2026 15:18 | 47 | 28.0300 |
| 07/24/2026 15:18 | 62 | 28.0300 |
| 07/24/2026 15:18 | 174 | 28.0300 |
| 07/24/2026 15:18 | 335 | 28.0300 |
| 07/24/2026 15:18 | 373 | 28.0300 |
| 07/24/2026 15:18 | 217 | 28.0300 |
| 07/24/2026 15:18 | 302 | 28.0300 |
| 07/24/2026 15:18 | 0.6122 | 28.0200 |
| 07/24/2026 15:18 | 0.1802 | 28.0300 |
| 07/24/2026 15:17 | 59 | 28.0200 |
| 07/24/2026 15:17 | 307 | 28.0200 |
| 07/24/2026 15:17 | 58 | 28.0200 |
| 07/24/2026 15:17 | 21 | 28.0200 |
| 07/24/2026 15:17 | 231 | 28.0200 |
| 07/24/2026 15:17 | 35 | 28.0200 |
| 07/24/2026 15:17 | 51 | 28.0200 |
| 07/24/2026 15:17 | 30 | 28.0200 |
| 07/24/2026 15:17 | 43 | 28.0200 |
| 07/24/2026 15:17 | 25 | 28.0200 |
| 07/24/2026 15:17 | 65 | 28.0200 |
| 07/24/2026 15:16 | 102 | 28.0200 |
| 07/24/2026 15:16 | 115 | 28.02016 |
| 07/24/2026 15:16 | 231 | 28.0200 |
| 07/24/2026 15:15 | 124 | 28.0200 |
| 07/24/2026 15:15 | 262 | 28.0200 |
| 07/24/2026 15:15 | 375 | 28.0200 |
| 07/24/2026 15:15 | 47 | 28.0200 |
| 07/24/2026 15:15 | 1 | 28.0300 |
| 07/24/2026 15:15 | 202 | 28.0200 |
| 07/24/2026 15:15 | 262 | 28.0200 |
| 07/24/2026 15:15 | 100 | 28.0200 |
| 07/24/2026 15:15 | 298 | 28.0200 |
| 07/24/2026 15:15 | 60 | 28.0200 |
| 07/24/2026 15:15 | 239 | 28.0200 |
| 07/24/2026 15:15 | 274 | 28.0200 |
| 07/24/2026 15:14 | 2.1299 | 28.0300 |
| 07/24/2026 15:13 | 822 | 28.0300 |
| 07/24/2026 15:13 | 500 | 28.0300 |
| 07/24/2026 15:13 | 194 | 28.0300 |
| 07/24/2026 15:13 | 104 | 28.0300 |
| 07/24/2026 15:13 | 60 | 28.0400 |
| 07/24/2026 15:13 | 84 | 28.0400 |
| 07/24/2026 15:13 | 48 | 28.0400 |
| 07/24/2026 15:13 | 13 | 28.0400 |
| 07/24/2026 15:13 | 149 | 28.0400 |
| 07/24/2026 15:13 | 291 | 28.0400 |
| 07/24/2026 15:13 | 12 | 28.0300 |
| 07/24/2026 15:13 | 120 | 28.0300 |
| 07/24/2026 15:13 | 70 | 28.0300 |
| 07/24/2026 15:13 | 62 | 28.0300 |
| 07/24/2026 15:13 | 132 | 28.0300 |
| 07/24/2026 15:13 | 380 | 28.0300 |
| 07/24/2026 15:13 | 51 | 28.0300 |
| 07/24/2026 15:13 | 99 | 28.0300 |
| 07/24/2026 15:12 | 0.1192 | 28.0200 |
| 07/24/2026 15:12 | 60 | 28.0300 |
| 07/24/2026 15:12 | 20 | 28.0300 |
| 07/24/2026 15:12 | 107 | 28.0200 |
| 07/24/2026 15:12 | 10 | 28.0200 |
| 07/24/2026 15:12 | 117 | 28.0200 |
| 07/24/2026 15:12 | 117 | 28.0200 |
| 07/24/2026 15:12 | 117 | 28.0200 |
| 07/24/2026 15:12 | 117 | 28.0200 |
| 07/24/2026 15:12 | 123 | 28.0200 |
| 07/24/2026 15:12 | 239 | 28.0200 |
| 07/24/2026 15:12 | 60 | 28.0200 |
| 07/24/2026 15:12 | 53 | 28.0200 |
| 07/24/2026 15:12 | 44 | 28.0200 |
| 07/24/2026 15:12 | 123 | 28.0200 |
| 07/24/2026 15:12 | 246 | 28.0200 |
| 07/24/2026 15:12 | 95 | 28.0200 |
| 07/24/2026 15:12 | 166 | 28.0100 |
| 07/24/2026 15:11 | 48 | 28.0200 |
| 07/24/2026 15:11 | 200 | 28.0200 |
| 07/24/2026 15:11 | 76 | 28.0200 |
| 07/24/2026 15:11 | 242 | 28.0200 |
| 07/24/2026 15:11 | 90 | 28.0200 |
| 07/24/2026 15:10 | 0.1598 | 28.0100 |
| 07/24/2026 15:10 | 0.0725 | 28.0100 |
| 07/24/2026 15:10 | 0.131 | 28.0200 |
| 07/24/2026 15:09 | 43 | 28.0100 |
| 07/24/2026 15:09 | 17 | 28.0130 |
| 07/24/2026 15:09 | 3.551 | 28.0200 |
| 07/24/2026 15:07 | 81 | 28.0200 |
| 07/24/2026 15:07 | 34 | 28.0200 |
| 07/24/2026 15:07 | 90 | 28.0300 |
| 07/24/2026 15:07 | 90 | 28.0300 |
| 07/24/2026 15:07 | 179 | 28.0300 |
| 07/24/2026 15:07 | 90 | 28.0300 |
| 07/24/2026 15:07 | 60 | 28.0300 |
| 07/24/2026 15:07 | 317 | 28.0300 |
| 07/24/2026 15:07 | 38 | 28.0200 |
| 07/24/2026 15:07 | 32 | 28.0200 |
| 07/24/2026 15:07 | 90 | 28.0200 |
| 07/24/2026 15:07 | 179 | 28.0200 |
| 07/24/2026 15:07 | 40 | 28.0200 |
| 07/24/2026 15:07 | 33 | 28.0200 |
| 07/24/2026 15:07 | 189 | 28.0200 |
| 07/24/2026 15:07 | 0.1586 | 28.0100 |
| 07/24/2026 15:07 | 42 | 28.0100 |
| 07/24/2026 15:07 | 35 | 28.0100 |
| 07/24/2026 15:07 | 98 | 28.0100 |
| 07/24/2026 15:07 | 205 | 28.0100 |
| 07/24/2026 15:06 | 0.1421 | 28.0100 |
| 07/24/2026 15:06 | 60 | 28.0100 |
| 07/24/2026 15:06 | 51 | 28.0100 |
| 07/24/2026 15:06 | 26 | 28.0100 |
| 07/24/2026 15:06 | 51 | 28.0100 |
| 07/24/2026 15:06 | 12.171 | 28.0100 |
| 07/24/2026 15:05 | 107 | 28.0100 |
| 07/24/2026 15:05 | 107 | 28.0100 |
| 07/24/2026 15:05 | 138 | 28.0100 |
| 07/24/2026 15:05 | 60 | 28.0100 |
| 07/24/2026 15:05 | 228 | 28.0100 |
| 07/24/2026 15:05 | 298 | 28.0100 |
| 07/24/2026 15:05 | 14.5819 | 28.0000 |
| 07/24/2026 15:05 | 81 | 28.0100 |
| 07/24/2026 15:05 | 60 | 28.0100 |
| 07/24/2026 15:05 | 78 | 28.0100 |
| 07/24/2026 15:05 | 101 | 28.0100 |
| 07/24/2026 15:05 | 197 | 28.0100 |
| 07/24/2026 15:05 | 474 | 28.0100 |
| 07/24/2026 15:05 | 4 | 28.0100 |
| 07/24/2026 15:05 | 270 | 28.0100 |
| 07/24/2026 15:05 | 78 | 28.0100 |
| 07/24/2026 15:05 | 112 | 28.0100 |
| 07/24/2026 15:05 | 9 | 28.0100 |
| 07/24/2026 15:05 | 89 | 28.0000 |
| 07/24/2026 15:05 | 60 | 28.0000 |
| 07/24/2026 15:05 | 317 | 28.0000 |
| 07/24/2026 15:04 | 94 | 27.9900 |
| 07/24/2026 15:04 | 173 | 27.9900 |
| 07/24/2026 15:04 | 73 | 27.9900 |
| 07/24/2026 15:04 | 60 | 27.9800 |
| 07/24/2026 15:04 | 15 | 27.9800 |
| 07/24/2026 15:04 | 59 | 27.9800 |
| 07/24/2026 15:04 | 238 | 27.9800 |
| 07/24/2026 15:04 | 60 | 27.9800 |
| 07/24/2026 15:04 | 56 | 27.9800 |
| 07/24/2026 15:04 | 60 | 27.9800 |
| 07/24/2026 15:04 | 260 | 27.9800 |
| 07/24/2026 15:04 | 114 | 27.9800 |
| 07/24/2026 15:04 | 184 | 27.9800 |
| 07/24/2026 15:04 | 298 | 27.9800 |
| 07/24/2026 15:04 | 112 | 27.9800 |
| 07/24/2026 15:04 | 107 | 27.9900 |
| 07/24/2026 15:03 | 32 | 27.9900 |
| 07/24/2026 15:03 | 99 | 27.9900 |
| 07/24/2026 15:03 | 100 | 27.9900 |
| 07/24/2026 15:03 | 56 | 27.9900 |
| 07/24/2026 15:02 | 0.2493 | 28.0000 |
| 07/24/2026 15:02 | 0.3643 | 28.0000 |
| 07/24/2026 15:02 | 112 | 27.9950 |
| 07/24/2026 15:01 | 0.0718 | 28.0000 |
| 07/24/2026 15:01 | 0.2805 | 27.9900 |
| 07/24/2026 15:00 | 0.2132 | 28.0000 |
| 07/24/2026 14:59 | 1.9895 | 27.9900 |
| 07/24/2026 14:58 | 99 | 27.9900 |
| 07/24/2026 14:58 | 170 | 27.9900 |
| 07/24/2026 14:58 | 148 | 27.9900 |
| 07/24/2026 14:58 | 62 | 27.9900 |
| 07/24/2026 14:58 | 3.3443 | 28.0000 |
| 07/24/2026 14:57 | 229 | 28.0000 |
| 07/24/2026 14:57 | 197 | 28.0000 |
| 07/24/2026 14:57 | 102 | 28.0000 |
| 07/24/2026 14:57 | 397 | 28.0000 |
| 07/24/2026 14:57 | 60 | 28.0000 |
| 07/24/2026 14:56 | 0.142 | 27.9900 |
| 07/24/2026 14:56 | 129 | 28.0000 |
| 07/24/2026 14:56 | 207 | 28.0000 |
| 07/24/2026 14:55 | 350 | 27.9995 |
| 07/24/2026 14:55 | 710 | 27.99519 |
| 07/24/2026 14:54 | 60 | 28.0000 |
| 07/24/2026 14:54 | 70 | 28.0000 |
| 07/24/2026 14:54 | 195 | 28.0000 |
| 07/24/2026 14:54 | 238 | 28.0000 |
| 07/24/2026 14:53 | 0.1003 | 28.0100 |
| 07/24/2026 14:53 | 54 | 28.0000 |
| 07/24/2026 14:53 | 55 | 28.0100 |
| 07/24/2026 14:53 | 101 | 28.0100 |
| 07/24/2026 14:53 | 43 | 28.0100 |
| 07/24/2026 14:53 | 32 | 28.0100 |
| 07/24/2026 14:52 | 0.0357 | 27.9900 |
| 07/24/2026 14:52 | 217 | 27.99975 |
| 07/24/2026 14:51 | 4 | 28.0100 |
| 07/24/2026 14:51 | 101 | 28.0100 |
| 07/24/2026 14:49 | 195 | 28.0100 |
| 07/24/2026 14:49 | 54 | 28.0100 |
| 07/24/2026 14:49 | 0.1834 | 28.0000 |
| 07/24/2026 14:49 | 44 | 27.9900 |
| 07/24/2026 14:48 | 70 | 28.0000 |
| 07/24/2026 14:48 | 277 | 28.0000 |
| 07/24/2026 14:48 | 1 | 28.0000 |
| 07/24/2026 14:48 | 18 | 28.0000 |
| 07/24/2026 14:48 | 332 | 28.0000 |
| 07/24/2026 14:48 | 44 | 28.0000 |
| 07/24/2026 14:48 | 314 | 28.0000 |
| 07/24/2026 14:48 | 211 | 28.0000 |
| 07/24/2026 14:48 | 60 | 28.0000 |
| 07/24/2026 14:48 | 313 | 28.0000 |
| 07/24/2026 14:46 | 106 | 27.99976 |
| 07/24/2026 14:46 | 68 | 28.0000 |
| 07/24/2026 14:46 | 60 | 28.0000 |
| 07/24/2026 14:46 | 138 | 28.0000 |
| 07/24/2026 14:45 | 1 | 28.0100 |
| 07/24/2026 14:43 | 0.1939 | 28.0000 |
| 07/24/2026 14:42 | 327 | 27.9900 |
| 07/24/2026 14:42 | 43 | 27.9900 |
| 07/24/2026 14:42 | 111 | 28.0000 |
| 07/24/2026 14:42 | 150 | 28.0000 |
| 07/24/2026 14:42 | 210 | 28.0000 |
| 07/24/2026 14:42 | 221 | 28.0000 |
| 07/24/2026 14:42 | 125 | 28.0000 |
| 07/24/2026 14:42 | 13 | 28.0000 |
| 07/24/2026 14:42 | 60 | 28.0000 |
| 07/24/2026 14:42 | 397 | 28.0000 |
| 07/24/2026 14:42 | 305 | 28.0000 |
| 07/24/2026 14:41 | 42 | 28.0000 |
| 07/24/2026 14:41 | 262 | 28.0000 |
| 07/24/2026 14:41 | 107 | 28.0000 |
| 07/24/2026 14:41 | 0.1985 | 28.0100 |
| 07/24/2026 14:40 | 343 | 28.0000 |
| 07/24/2026 14:40 | 204 | 27.9900 |
| 07/24/2026 14:40 | 319 | 27.9900 |
| 07/24/2026 14:40 | 317 | 27.9900 |
| 07/24/2026 14:40 | 60 | 28.0000 |
| 07/24/2026 14:40 | 266 | 28.0000 |
| 07/24/2026 14:40 | 65 | 28.0000 |
| 07/24/2026 14:40 | 35 | 28.0000 |
| 07/24/2026 14:40 | 298 | 28.0000 |
| 07/24/2026 14:40 | 100 | 28.0000 |
| 07/24/2026 14:40 | 60 | 28.0000 |
| 07/24/2026 14:40 | 76 | 28.0000 |
| 07/24/2026 14:40 | 212 | 28.0000 |
| 07/24/2026 14:40 | 50 | 28.0000 |
| 07/24/2026 14:40 | 1110 | 27.9900 |
| 07/24/2026 14:40 | 25 | 28.0000 |
| 07/24/2026 14:40 | 317 | 28.0000 |
| 07/24/2026 14:40 | 350 | 28.0000 |
| 07/24/2026 14:40 | 119 | 28.0000 |
| 07/24/2026 14:40 | 171 | 27.9900 |
| 07/24/2026 14:40 | 280 | 27.9900 |
| 07/24/2026 14:40 | 212 | 27.9900 |
| 07/24/2026 14:40 | 317 | 27.9900 |
| 07/24/2026 14:40 | 235 | 27.9900 |
| 07/24/2026 14:40 | 0.0361 | 28.0100 |
| 07/24/2026 14:40 | 3.5523 | 28.0100 |
| 07/24/2026 14:40 | 1281 | 28.0000 |
| 07/24/2026 14:40 | 211 | 28.0000 |
| 07/24/2026 14:40 | 60 | 28.0000 |
| 07/24/2026 14:40 | 333 | 28.0000 |
| 07/24/2026 14:40 | 314 | 28.0000 |
| 07/24/2026 14:40 | 350 | 28.0000 |
| 07/24/2026 14:40 | 213 | 28.0000 |
| 07/24/2026 14:40 | 246 | 28.0000 |
| 07/24/2026 14:40 | 142 | 28.0000 |
| 07/24/2026 14:40 | 317 | 28.0000 |
| 07/24/2026 14:40 | 240 | 28.0100 |
| 07/24/2026 14:40 | 353 | 28.0100 |
| 07/24/2026 14:40 | 219 | 28.0200 |
| 07/24/2026 14:40 | 225 | 28.0200 |
| 07/24/2026 14:40 | 74 | 28.0200 |
| 07/24/2026 14:40 | 317 | 28.0200 |
| 07/24/2026 14:40 | 110 | 28.0100 |
| 07/24/2026 14:40 | 625 | 28.0100 |
| 07/24/2026 14:40 | 60 | 28.0100 |
| 07/24/2026 14:40 | 119 | 28.0100 |
| 07/24/2026 14:40 | 207 | 28.0100 |
| 07/24/2026 14:40 | 338 | 28.0100 |
| 07/24/2026 14:40 | 150 | 28.0100 |
| 07/24/2026 14:40 | 216 | 28.0100 |
| 07/24/2026 14:40 | 362 | 28.0100 |
| 07/24/2026 14:40 | 317 | 28.0100 |
| 07/24/2026 14:40 | 0.1849 | 28.0100 |
| 07/24/2026 14:39 | 206 | 28.0000 |
| 07/24/2026 14:39 | 108 | 28.0000 |
| 07/24/2026 14:39 | 213 | 28.0000 |
| 07/24/2026 14:39 | 847 | 28.0000 |
| 07/24/2026 14:39 | 68 | 28.0000 |
| 07/24/2026 14:39 | 60 | 28.0000 |
| 07/24/2026 14:39 | 234 | 28.0000 |
| 07/24/2026 14:39 | 339 | 28.0000 |
| 07/24/2026 14:39 | 332 | 28.0000 |
| 07/24/2026 14:39 | 78 | 28.0000 |
| 07/24/2026 14:39 | 317 | 28.0000 |
| 07/24/2026 14:39 | 60 | 28.0100 |
| 07/24/2026 14:39 | 107 | 28.0100 |
| 07/24/2026 14:39 | 231 | 28.0100 |
| 07/24/2026 14:39 | 316 | 28.0100 |
| 07/24/2026 14:39 | 118 | 28.0100 |
| 07/24/2026 14:39 | 100 | 28.0100 |
| 07/24/2026 14:39 | 219 | 28.0100 |
| 07/24/2026 14:39 | 107 | 28.0100 |
| 07/24/2026 14:39 | 60 | 28.0100 |
| 07/24/2026 14:39 | 410 | 28.0000 |
| 07/24/2026 14:39 | 226 | 28.0000 |
| 07/24/2026 14:39 | 261 | 28.0100 |
| 07/24/2026 14:39 | 617 | 28.0100 |
| 07/24/2026 14:39 | 60 | 28.0100 |
| 07/24/2026 14:39 | 104 | 28.0100 |
| 07/24/2026 14:39 | 317 | 28.0100 |
| 07/24/2026 14:39 | 301 | 28.0100 |
| 07/24/2026 14:39 | 78 | 28.0000 |
| 07/24/2026 14:39 | 204 | 28.0000 |
| 07/24/2026 14:39 | 410 | 28.0000 |
| 07/24/2026 14:39 | 333 | 28.0000 |
| 07/24/2026 14:39 | 213 | 28.0000 |
| 07/24/2026 14:39 | 164 | 28.0000 |
| 07/24/2026 14:39 | 363 | 28.0000 |
| 07/24/2026 14:39 | 317 | 28.0000 |
| 07/24/2026 14:39 | 60 | 28.0000 |
| 07/24/2026 14:39 | 241 | 28.0000 |
| 07/24/2026 14:39 | 204 | 28.0100 |
| 07/24/2026 14:39 | 204 | 28.0100 |
| 07/24/2026 14:39 | 60 | 28.0100 |
| 07/24/2026 14:39 | 218 | 28.0100 |
| 07/24/2026 14:39 | 360 | 28.0100 |
| 07/24/2026 14:39 | 317 | 28.0100 |
| 07/24/2026 14:39 | 184 | 28.0000 |
| 07/24/2026 14:39 | 53 | 28.0000 |
| 07/24/2026 14:39 | 44 | 28.0100 |
| 07/24/2026 14:39 | 317 | 28.0100 |
| 07/24/2026 14:39 | 82 | 28.0000 |
| 07/24/2026 14:39 | 317 | 28.0100 |
| 07/24/2026 14:39 | 60 | 28.0100 |
| 07/24/2026 14:39 | 223 | 28.0100 |
| 07/24/2026 14:39 | 300 | 28.0100 |
| 07/24/2026 14:39 | 270 | 28.0100 |
| 07/24/2026 14:39 | 338 | 28.0100 |
| 07/24/2026 14:39 | 105 | 28.0100 |
| 07/24/2026 14:39 | 223 | 28.0100 |
| 07/24/2026 14:39 | 60 | 28.0100 |
| 07/24/2026 14:39 | 333 | 28.0100 |
| 07/24/2026 14:38 | 290 | 28.0000 |
| 07/24/2026 14:38 | 220 | 28.0000 |
| 07/24/2026 14:38 | 188 | 28.0000 |
| 07/24/2026 14:38 | 231 | 28.0000 |
| 07/24/2026 14:38 | 224 | 28.0000 |
| 07/24/2026 14:38 | 7 | 28.0000 |
| 07/24/2026 14:38 | 317 | 28.0100 |
| 07/24/2026 14:38 | 107 | 28.0100 |
| 07/24/2026 14:38 | 317 | 28.0000 |
| 07/24/2026 14:38 | 682 | 28.0000 |
| 07/24/2026 14:38 | 241 | 28.0000 |
| 07/24/2026 14:38 | 325 | 28.0000 |
| 07/24/2026 14:38 | 316 | 28.0000 |
| 07/24/2026 14:38 | 4 | 27.9900 |
| 07/24/2026 14:38 | 220 | 27.9900 |
| 07/24/2026 14:38 | 317 | 27.9900 |
| 07/24/2026 14:38 | 60 | 27.9900 |
| 07/24/2026 14:38 | 317 | 28.0000 |
| 07/24/2026 14:38 | 222 | 28.0000 |
| 07/24/2026 14:38 | 198 | 28.0000 |
| 07/24/2026 14:38 | 682 | 28.0000 |
| 07/24/2026 14:38 | 60 | 28.0000 |
| 07/24/2026 14:38 | 67 | 28.0000 |
| 07/24/2026 14:38 | 367 | 28.0000 |
| 07/24/2026 14:38 | 60 | 28.0000 |
| 07/24/2026 14:38 | 101 | 28.0000 |
| 07/24/2026 14:38 | 738 | 28.0000 |
| 07/24/2026 14:38 | 571 | 28.0000 |
| 07/24/2026 14:38 | 265 | 28.0000 |
| 07/24/2026 14:38 | 198 | 28.0000 |
| 07/24/2026 14:38 | 214 | 28.0000 |
| 07/24/2026 14:38 | 333 | 28.0000 |
| 07/24/2026 14:38 | 149 | 28.0000 |
| 07/24/2026 14:38 | 60 | 28.0000 |
| 07/24/2026 14:38 | 110 | 28.0000 |
| 07/24/2026 14:38 | 317 | 28.0100 |
| 07/24/2026 14:38 | 230 | 28.0100 |
| 07/24/2026 14:38 | 482 | 28.0100 |
| 07/24/2026 14:38 | 311 | 28.0100 |
| 07/24/2026 14:38 | 330 | 28.0100 |
| 07/24/2026 14:38 | 256 | 28.0000 |
| 07/24/2026 14:38 | 53 | 28.0000 |
| 07/24/2026 14:38 | 205 | 28.0100 |
| 07/24/2026 14:38 | 152 | 28.0100 |
| 07/24/2026 14:38 | 264 | 28.0000 |
| 07/24/2026 14:38 | 99 | 28.0000 |
| 07/24/2026 14:38 | 60 | 28.0000 |
| 07/24/2026 14:38 | 327 | 28.0100 |
| 07/24/2026 14:38 | 319 | 28.0000 |
| 07/24/2026 14:38 | 99 | 28.0000 |
| 07/24/2026 14:38 | 317 | 28.0000 |
| 07/24/2026 14:38 | 60 | 28.0000 |
| 07/24/2026 14:38 | 346 | 28.0100 |
| 07/24/2026 14:38 | 1 | 28.0100 |
| 07/24/2026 14:38 | 60 | 28.0100 |
| 07/24/2026 14:38 | 317 | 28.0100 |
| 07/24/2026 14:38 | 100 | 28.0100 |
| 07/24/2026 14:38 | 362 | 28.0100 |
| 07/24/2026 14:38 | 7 | 28.0100 |
| 07/24/2026 14:38 | 129 | 28.0000 |
| 07/24/2026 14:38 | 100 | 28.0000 |
| 07/24/2026 14:38 | 103 | 28.0000 |
| 07/24/2026 14:38 | 60 | 28.0000 |
| 07/24/2026 14:38 | 317 | 28.0000 |
| 07/24/2026 14:38 | 334 | 28.0000 |
| 07/24/2026 14:38 | 84 | 28.0000 |
| 07/24/2026 14:38 | 280 | 28.0100 |
| 07/24/2026 14:38 | 60 | 28.0100 |
| 07/24/2026 14:38 | 69 | 28.0100 |
| 07/24/2026 14:38 | 84 | 28.0100 |
| 07/24/2026 14:38 | 65 | 28.0100 |
| 07/24/2026 14:38 | 288 | 28.0100 |
| 07/24/2026 14:38 | 50 | 28.0100 |
| 07/24/2026 14:38 | 269 | 28.0100 |
| 07/24/2026 14:38 | 84 | 28.0100 |
| 07/24/2026 14:38 | 235 | 28.0100 |
| 07/24/2026 14:38 | 84 | 28.0100 |
| 07/24/2026 14:38 | 84 | 28.0100 |
| 07/24/2026 14:38 | 39 | 28.0100 |
| 07/24/2026 14:38 | 261 | 28.0000 |
| 07/24/2026 14:38 | 333 | 28.0000 |
| 07/24/2026 14:38 | 298 | 28.0000 |
| 07/24/2026 14:38 | 317 | 28.0000 |
| 07/24/2026 14:38 | 60 | 28.0000 |
| 07/24/2026 14:38 | 305 | 28.0000 |
| 07/24/2026 14:38 | 216 | 28.0000 |
| 07/24/2026 14:38 | 191 | 28.0000 |
| 07/24/2026 14:38 | 195 | 28.0100 |
| 07/24/2026 14:38 | 223 | 28.0100 |
| 07/24/2026 14:38 | 209 | 28.0100 |
| 07/24/2026 14:38 | 818 | 28.0100 |
| 07/24/2026 14:38 | 209 | 28.0100 |
| 07/24/2026 14:37 | 108 | 28.0100 |
| 07/24/2026 14:37 | 296 | 28.0100 |
| 07/24/2026 14:37 | 220 | 28.0100 |
| 07/24/2026 14:37 | 191 | 28.0100 |
| 07/24/2026 14:37 | 270 | 28.0100 |
| 07/24/2026 14:37 | 149 | 28.0100 |
| 07/24/2026 14:37 | 60 | 28.0100 |
| 07/24/2026 14:37 | 338 | 28.0100 |
| 07/24/2026 14:37 | 335 | 28.0100 |
| 07/24/2026 14:37 | 63 | 28.0200 |
| 07/24/2026 14:37 | 194 | 28.0200 |
| 07/24/2026 14:37 | 226 | 28.0200 |
| 07/24/2026 14:37 | 232 | 28.0200 |
| 07/24/2026 14:37 | 511 | 28.0200 |
| 07/24/2026 14:37 | 60 | 28.0200 |
| 07/24/2026 14:37 | 252 | 28.0200 |
| 07/24/2026 14:37 | 123 | 28.0200 |
| 07/24/2026 14:37 | 198 | 28.0200 |
| 07/24/2026 14:37 | 84 | 28.0200 |
| 07/24/2026 14:37 | 317 | 28.0200 |
| 07/24/2026 14:37 | 68 | 28.0200 |
| 07/24/2026 14:37 | 208 | 28.0200 |
| 07/24/2026 14:37 | 99 | 28.0200 |
| 07/24/2026 14:37 | 60 | 28.0200 |
| 07/24/2026 14:37 | 206 | 28.0200 |
| 07/24/2026 14:37 | 138 | 28.0200 |
| 07/24/2026 14:37 | 186 | 28.0200 |
| 07/24/2026 14:37 | 170 | 28.0200 |
| 07/24/2026 14:37 | 52 | 28.0200 |
| 07/24/2026 14:37 | 272 | 28.0200 |
| 07/24/2026 14:37 | 222 | 28.0200 |
| 07/24/2026 14:37 | 233 | 28.0200 |
| 07/24/2026 14:37 | 111 | 28.0000 |
| 07/24/2026 14:37 | 333 | 28.0000 |
| 07/24/2026 14:37 | 317 | 28.0000 |
| 07/24/2026 14:37 | 352 | 28.0000 |
| 07/24/2026 14:37 | 119 | 28.0000 |
| 07/24/2026 14:37 | 285 | 28.0100 |
| 07/24/2026 14:37 | 191 | 28.0100 |
| 07/24/2026 14:37 | 225 | 28.0100 |
| 07/24/2026 14:37 | 338 | 28.0100 |
| 07/24/2026 14:37 | 350 | 28.0100 |
| 07/24/2026 14:37 | 319 | 28.0100 |
| 07/24/2026 14:37 | 142 | 28.0100 |
| 07/24/2026 14:37 | 56 | 28.0100 |
| 07/24/2026 14:37 | 37 | 28.0200 |
| 07/24/2026 14:37 | 324 | 28.0200 |
| 07/24/2026 14:37 | 344 | 28.0200 |
| 07/24/2026 14:37 | 317 | 28.0200 |
| 07/24/2026 14:37 | 190 | 28.0200 |
| 07/24/2026 14:37 | 678 | 28.0200 |
| 07/24/2026 14:37 | 311 | 28.0200 |
| 07/24/2026 14:37 | 220 | 28.0200 |
| 07/24/2026 14:37 | 137 | 28.0200 |
| 07/24/2026 14:37 | 31 | 28.0200 |
| 07/24/2026 14:37 | 60 | 28.0200 |
| 07/24/2026 14:37 | 34 | 28.0200 |
| 07/24/2026 14:37 | 317 | 28.0200 |
| 07/24/2026 14:37 | 36 | 28.0300 |
| 07/24/2026 14:37 | 0.1487 | 28.0500 |
| 07/24/2026 14:37 | 0.0353 | 28.0300 |
| 07/24/2026 14:37 | 191 | 28.0300 |
| 07/24/2026 14:37 | 59 | 28.0300 |
| 07/24/2026 14:37 | 286 | 28.0300 |
| 07/24/2026 14:37 | 60 | 28.0300 |
| 07/24/2026 14:37 | 141 | 28.0300 |
| 07/24/2026 14:37 | 362 | 28.0300 |
| 07/24/2026 14:37 | 261 | 28.0100 |
| 07/24/2026 14:37 | 60 | 28.0100 |
| 07/24/2026 14:37 | 81 | 28.0200 |
| 07/24/2026 14:37 | 103 | 28.0200 |
| 07/24/2026 14:37 | 364 | 28.0200 |
| 07/24/2026 14:37 | 34 | 28.0200 |
| 07/24/2026 14:37 | 53 | 28.0200 |
| 07/24/2026 14:37 | 237 | 28.0200 |
| 07/24/2026 14:37 | 95 | 28.0200 |
| 07/24/2026 14:37 | 7 | 28.0200 |
| 07/24/2026 14:37 | 162 | 28.0200 |
| 07/24/2026 14:37 | 563 | 28.0000 |
| 07/24/2026 14:37 | 224 | 28.0000 |
| 07/24/2026 14:37 | 265 | 28.0000 |
| 07/24/2026 14:37 | 333 | 28.0000 |
| 07/24/2026 14:37 | 190 | 28.0000 |
| 07/24/2026 14:37 | 162 | 28.0000 |
| 07/24/2026 14:37 | 305 | 28.0000 |
| 07/24/2026 14:37 | 317 | 28.0000 |
| 07/24/2026 14:37 | 60 | 28.0000 |
| 07/24/2026 14:37 | 191 | 28.0100 |
| 07/24/2026 14:37 | 270 | 28.0100 |
| 07/24/2026 14:37 | 338 | 28.0100 |
| 07/24/2026 14:37 | 95 | 28.0100 |
| 07/24/2026 14:37 | 214 | 28.0100 |
| 07/24/2026 14:37 | 363 | 28.0100 |
| 07/24/2026 14:37 | 100 | 28.0100 |
| 07/24/2026 14:37 | 89 | 28.0100 |
| 07/24/2026 14:37 | 60 | 28.0100 |
| 07/24/2026 14:37 | 317 | 28.0100 |
| 07/24/2026 14:37 | 210 | 28.0200 |
| 07/24/2026 14:37 | 49 | 28.0200 |
| 07/24/2026 14:37 | 314 | 28.0200 |
| 07/24/2026 14:37 | 60 | 28.0200 |
| 07/24/2026 14:37 | 216 | 28.0200 |
| 07/24/2026 14:37 | 200 | 28.0200 |
| 07/24/2026 14:37 | 191 | 28.0200 |
| 07/24/2026 14:37 | 216 | 28.0200 |
| 07/24/2026 14:37 | 100 | 28.0200 |
| 07/24/2026 14:37 | 344 | 28.0200 |
| 07/24/2026 14:37 | 60 | 28.0200 |
| 07/24/2026 14:37 | 111 | 28.0200 |
| 07/24/2026 14:36 | 338 | 28.0100 |
| 07/24/2026 14:36 | 212 | 28.0100 |
| 07/24/2026 14:36 | 338 | 28.0100 |
| 07/24/2026 14:36 | 330 | 28.0100 |
| 07/24/2026 14:36 | 96 | 28.0000 |
| 07/24/2026 14:36 | 317 | 28.0000 |
| 07/24/2026 14:36 | 114 | 28.0000 |
| 07/24/2026 14:36 | 60 | 28.0000 |
| 07/24/2026 14:36 | 79 | 28.0000 |
| 07/24/2026 14:36 | 71 | 28.0000 |
| 07/24/2026 14:36 | 88 | 28.0100 |
| 07/24/2026 14:36 | 60 | 28.0100 |
| 07/24/2026 14:36 | 60 | 28.0100 |
| 07/24/2026 14:36 | 162 | 28.0100 |
| 07/24/2026 14:36 | 134 | 28.0000 |
| 07/24/2026 14:36 | 342 | 28.0100 |
| 07/24/2026 14:36 | 70 | 28.0000 |
| 07/24/2026 14:36 | 426 | 28.0000 |
| 07/24/2026 14:36 | 60 | 28.0100 |
| 07/24/2026 14:36 | 99 | 28.0100 |
| 07/24/2026 14:36 | 162 | 28.0100 |
| 07/24/2026 14:36 | 159 | 28.0100 |
| 07/24/2026 14:36 | 51 | 28.0100 |
| 07/24/2026 14:36 | 338 | 28.0100 |
| 07/24/2026 14:36 | 368 | 28.0100 |
| 07/24/2026 14:36 | 154 | 28.0000 |
| 07/24/2026 14:36 | 224 | 28.0000 |
| 07/24/2026 14:36 | 45 | 28.0000 |
| 07/24/2026 14:36 | 305 | 28.0000 |
| 07/24/2026 14:36 | 60 | 28.0000 |
| 07/24/2026 14:36 | 26 | 28.0000 |
| 07/24/2026 14:36 | 113 | 28.0100 |
| 07/24/2026 14:36 | 133 | 28.0100 |
| 07/24/2026 14:36 | 60 | 28.0100 |
| 07/24/2026 14:36 | 14 | 28.0100 |
| 07/24/2026 14:36 | 162 | 28.0100 |
| 07/24/2026 14:36 | 162 | 28.0100 |
| 07/24/2026 14:36 | 162 | 28.0100 |
| 07/24/2026 14:36 | 291 | 28.0000 |
| 07/24/2026 14:36 | 2540 | 28.0100 |
| 07/24/2026 14:36 | 1940 | 28.0100 |
| 07/24/2026 14:36 | 367 | 28.0100 |
| 07/24/2026 14:36 | 162 | 28.0100 |
| 07/24/2026 14:36 | 101 | 28.0100 |
| 07/24/2026 14:36 | 270 | 28.0100 |
| 07/24/2026 14:36 | 186 | 28.0100 |
| 07/24/2026 14:36 | 338 | 28.0100 |
| 07/24/2026 14:36 | 220 | 28.0100 |
| 07/24/2026 14:36 | 351 | 28.0100 |
| 07/24/2026 14:36 | 60 | 28.0100 |
| 07/24/2026 14:36 | 317 | 28.0100 |
| 07/24/2026 14:36 | 189 | 28.0100 |
| 07/24/2026 14:36 | 202 | 28.0000 |
| 07/24/2026 14:36 | 131 | 28.0000 |
| 07/24/2026 14:36 | 60 | 28.0000 |
| 07/24/2026 14:36 | 182 | 28.0000 |
| 07/24/2026 14:35 | 0.6925 | 28.0000 |
| 07/24/2026 14:35 | 127 | 28.0000 |
| 07/24/2026 14:35 | 210 | 28.0000 |
| 07/24/2026 14:35 | 81 | 28.0000 |
| 07/24/2026 14:35 | 60 | 28.0000 |
| 07/24/2026 14:35 | 150 | 28.0000 |
| 07/24/2026 14:35 | 311 | 28.0000 |
| 07/24/2026 14:35 | 186 | 28.0000 |
| 07/24/2026 14:35 | 84 | 28.0000 |
| 07/24/2026 14:35 | 64 | 28.0000 |
| 07/24/2026 14:35 | 376 | 28.0000 |
| 07/24/2026 14:35 | 185 | 28.0000 |
| 07/24/2026 14:35 | 333 | 28.0000 |
| 07/24/2026 14:35 | 127 | 28.0000 |
| 07/24/2026 14:35 | 314 | 28.0000 |
| 07/24/2026 14:35 | 62 | 28.0000 |
| 07/24/2026 14:35 | 1.9221 | 27.9800 |
| 07/24/2026 14:32 | 0.7113 | 27.9900 |
| 07/24/2026 14:32 | 0.0754 | 27.9900 |
| 07/24/2026 14:31 | 0.3554 | 28.0000 |
| 07/24/2026 14:30 | 154 | 27.9800 |
| 07/24/2026 14:30 | 322 | 27.9800 |
| 07/24/2026 14:30 | 101 | 27.9800 |
| 07/24/2026 14:30 | 3.6096 | 27.9600 |
| 07/24/2026 14:29 | 0.5726 | 27.9600 |
| 07/24/2026 14:29 | 4.2689 | 27.9700 |
| 07/24/2026 14:28 | 0.4558 | 27.9600 |
| 07/24/2026 14:28 | 0.5638 | 27.9700 |
| 07/24/2026 14:28 | 0.0713 | 27.9600 |
| 07/24/2026 14:27 | 0.0872 | 27.9600 |
| 07/24/2026 14:27 | 6.2604 | 27.9600 |
| 07/24/2026 14:27 | 4 | 27.9600 |
| 07/24/2026 14:27 | 58 | 27.9600 |
| 07/24/2026 14:27 | 88 | 27.9600 |
| 07/24/2026 14:26 | 0.0854 | 27.9700 |
| 07/24/2026 14:26 | 0.5 | 27.9700 |
| 07/24/2026 14:26 | 28 | 27.96519 |
| 07/24/2026 14:26 | 0.1777 | 27.9700 |
| 07/24/2026 14:26 | 0.2921 | 27.9700 |
| 07/24/2026 14:26 | 0.4269 | 27.9700 |
| 07/24/2026 14:25 | 0.3033 | 27.9700 |
| 07/24/2026 14:25 | 110 | 27.9600 |
| 07/24/2026 14:25 | 248 | 27.9600 |
| 07/24/2026 14:25 | 105 | 27.9600 |
| 07/24/2026 14:25 | 218 | 27.9700 |
| 07/24/2026 14:25 | 81 | 27.9700 |
| 07/24/2026 14:25 | 252 | 27.9700 |
| 07/24/2026 14:25 | 50 | 27.9700 |
| 07/24/2026 14:25 | 45 | 27.9700 |
| 07/24/2026 14:25 | 199 | 27.9700 |
| 07/24/2026 14:25 | 50 | 27.9600 |
| 07/24/2026 14:25 | 248 | 27.9600 |
| 07/24/2026 14:25 | 50 | 27.9600 |
| 07/24/2026 14:25 | 103 | 27.9600 |
| 07/24/2026 14:24 | 0.0458 | 27.9700 |
| 07/24/2026 14:24 | 0.0872 | 27.9700 |
| 07/24/2026 14:23 | 0.1455 | 27.9700 |
| 07/24/2026 14:23 | 18 | 27.9700 |
| 07/24/2026 14:23 | 67 | 27.9700 |
| 07/24/2026 14:22 | 60 | 27.9700 |
| 07/24/2026 14:22 | 41 | 27.9700 |
| 07/24/2026 14:22 | 0.1923 | 27.9700 |
| 07/24/2026 14:21 | 0.0935 | 27.9600 |
| 07/24/2026 14:21 | 0.0615 | 27.9700 |
| 07/24/2026 14:20 | 75 | 27.9600 |
| 07/24/2026 14:20 | 174 | 27.9700 |
| 07/24/2026 14:20 | 314 | 27.9700 |
| 07/24/2026 14:20 | 24 | 27.9700 |
| 07/24/2026 14:20 | 6 | 27.9700 |
| 07/24/2026 14:20 | 110 | 27.9700 |
| 07/24/2026 14:20 | 69 | 27.9700 |
| 07/24/2026 14:20 | 0.0795 | 27.9700 |
| 07/24/2026 14:20 | 180 | 27.9700 |
| 07/24/2026 14:20 | 102 | 27.9800 |
| 07/24/2026 14:19 | 136 | 27.9800 |
| 07/24/2026 14:19 | 17 | 27.9800 |
| 07/24/2026 14:19 | 322 | 27.9800 |
| 07/24/2026 14:19 | 60 | 27.9800 |
| 07/24/2026 14:19 | 46 | 27.9800 |
| 07/24/2026 14:19 | 226 | 27.9800 |
| 07/24/2026 14:17 | 0.0969 | 27.9800 |
| 07/24/2026 14:17 | 0.0414 | 27.9900 |
| 07/24/2026 14:15 | 0.436 | 27.9800 |
| 07/24/2026 14:14 | 153 | 27.9900 |
| 07/24/2026 14:14 | 65 | 27.9900 |
| 07/24/2026 14:14 | 424 | 27.9900 |
| 07/24/2026 14:14 | 50 | 27.9900 |
| 07/24/2026 14:12 | 225 | 28.0000 |
| 07/24/2026 14:11 | 0.7394 | 28.0100 |
| 07/24/2026 14:10 | 1 | 28.00909 |
| 07/24/2026 14:10 | 42 | 28.0000 |
| 07/24/2026 14:10 | 343 | 28.0000 |
| 07/24/2026 14:10 | 300 | 28.0000 |
| 07/24/2026 14:10 | 435 | 27.9900 |
| 07/24/2026 14:10 | 70 | 27.9900 |
| 07/24/2026 14:10 | 60 | 28.0000 |
| 07/24/2026 14:10 | 314 | 28.0000 |
| 07/24/2026 14:10 | 166 | 27.9900 |
| 07/24/2026 14:10 | 97 | 28.0000 |
| 07/24/2026 14:10 | 91 | 27.9900 |
| 07/24/2026 14:10 | 318 | 27.9900 |
| 07/24/2026 14:10 | 60 | 27.9900 |
| 07/24/2026 14:10 | 33 | 27.9900 |
| 07/24/2026 14:10 | 129 | 28.0000 |
| 07/24/2026 14:08 | 0.0782 | 28.0100 |
| 07/24/2026 14:08 | 8 | 27.99974 |
| 07/24/2026 14:08 | 269 | 28.0000 |
| 07/24/2026 14:08 | 91 | 28.0000 |
| 07/24/2026 14:07 | 100 | 28.0000 |
| 07/24/2026 14:07 | 55 | 28.0000 |
| 07/24/2026 14:07 | 276 | 28.0000 |
| 07/24/2026 14:07 | 57 | 28.0100 |
| 07/24/2026 14:07 | 100 | 28.0100 |
| 07/24/2026 14:07 | 194 | 28.0100 |
| 07/24/2026 14:07 | 270 | 28.0100 |
| 07/24/2026 14:07 | 97 | 28.0100 |
| 07/24/2026 14:07 | 81 | 28.0100 |
| 07/24/2026 14:07 | 227 | 28.0100 |
| 07/24/2026 14:07 | 60 | 28.0100 |
| 07/24/2026 14:07 | 220 | 28.0100 |
| 07/24/2026 14:07 | 221 | 28.0100 |
| 07/24/2026 14:07 | 202 | 28.0100 |
| 07/24/2026 14:07 | 200 | 28.0000 |
| 07/24/2026 14:07 | 137 | 28.0100 |
| 07/24/2026 14:07 | 152 | 28.0100 |
| 07/24/2026 14:07 | 212 | 28.0100 |
| 07/24/2026 14:07 | 129 | 28.0100 |
| 07/24/2026 14:07 | 339 | 28.0100 |
| 07/24/2026 14:07 | 60 | 28.0100 |
| 07/24/2026 14:07 | 106 | 28.00038 |
| 07/24/2026 14:06 | 60 | 28.0000 |
| 07/24/2026 14:06 | 339 | 28.0000 |
| 07/24/2026 14:06 | 34 | 28.0000 |
| 07/24/2026 14:06 | 240 | 28.0000 |
| 07/24/2026 14:06 | 265 | 28.0000 |
| 07/24/2026 14:06 | 60 | 28.0000 |
| 07/24/2026 14:06 | 99 | 28.0000 |
| 07/24/2026 14:05 | 0.0764 | 28.0100 |
| 07/24/2026 14:05 | 0.0712 | 27.9900 |
| 07/24/2026 14:04 | 15 | 28.0004 |
| 07/24/2026 14:04 | 0.1078 | 28.0100 |
| 07/24/2026 14:04 | 625 | 28.0000 |
| 07/24/2026 14:04 | 237 | 28.0000 |
| 07/24/2026 14:04 | 462 | 28.0000 |
| 07/24/2026 14:04 | 223 | 28.0000 |
| 07/24/2026 14:04 | 207 | 28.0000 |
| 07/24/2026 14:04 | 173 | 28.0000 |
| 07/24/2026 14:04 | 226 | 28.0000 |
| 07/24/2026 14:04 | 462 | 28.0000 |
| 07/24/2026 14:04 | 243 | 28.0000 |
| 07/24/2026 14:04 | 329 | 28.0000 |
| 07/24/2026 14:04 | 84 | 28.0000 |
| 07/24/2026 14:04 | 80 | 28.0000 |
| 07/24/2026 14:04 | 173 | 28.0000 |
| 07/24/2026 14:04 | 75 | 28.0000 |
| 07/24/2026 14:04 | 224 | 28.0000 |
| 07/24/2026 14:04 | 265 | 28.0000 |
| 07/24/2026 14:04 | 221 | 28.0100 |
| 07/24/2026 14:04 | 180 | 28.0100 |
| 07/24/2026 14:04 | 313 | 28.0100 |
| 07/24/2026 14:04 | 121 | 28.0100 |
| 07/24/2026 14:04 | 54 | 28.0100 |
| 07/24/2026 14:04 | 2 | 28.0100 |
| 07/24/2026 14:03 | 101 | 28.0000 |
| 07/24/2026 14:03 | 343 | 28.0000 |
| 07/24/2026 14:03 | 339 | 28.0000 |
| 07/24/2026 14:03 | 192 | 27.9900 |
| 07/24/2026 14:03 | 84 | 27.9900 |
| 07/24/2026 14:03 | 100 | 27.9900 |
| 07/24/2026 14:03 | 195 | 27.9900 |
| 07/24/2026 14:03 | 214 | 27.9900 |
| 07/24/2026 14:03 | 207 | 27.9900 |
| 07/24/2026 14:03 | 123 | 28.0000 |
| 07/24/2026 14:03 | 64 | 28.0000 |
| 07/24/2026 14:03 | 303 | 28.0000 |
| 07/24/2026 14:03 | 265 | 28.0000 |
| 07/24/2026 14:03 | 53 | 28.0000 |
| 07/24/2026 14:03 | 357 | 28.0000 |
| 07/24/2026 14:03 | 255 | 28.0000 |
| 07/24/2026 14:03 | 204 | 28.0000 |
| 07/24/2026 14:03 | 84 | 28.0000 |
| 07/24/2026 14:03 | 94 | 28.0000 |
| 07/24/2026 14:03 | 339 | 28.0000 |
| 07/24/2026 14:03 | 55 | 28.0000 |
| 07/24/2026 14:03 | 204 | 28.0000 |
| 07/24/2026 14:03 | 56 | 28.0000 |
| 07/24/2026 14:03 | 310 | 28.0100 |
| 07/24/2026 14:03 | 55 | 28.0100 |
| 07/24/2026 14:03 | 84 | 28.0100 |
| 07/24/2026 14:03 | 353 | 28.0100 |
| 07/24/2026 14:03 | 239 | 28.0000 |
| 07/24/2026 14:03 | 84 | 28.0000 |
| 07/24/2026 14:03 | 15 | 28.0000 |
| 07/24/2026 14:03 | 228 | 28.0000 |
| 07/24/2026 14:03 | 339 | 28.0000 |
| 07/24/2026 14:03 | 60 | 28.0000 |
| 07/24/2026 14:03 | 198 | 28.0000 |
| 07/24/2026 14:03 | 290 | 28.0100 |
| 07/24/2026 14:03 | 270 | 28.0100 |
| 07/24/2026 14:03 | 258 | 28.0100 |
| 07/24/2026 14:03 | 84 | 28.0100 |
| 07/24/2026 14:03 | 232 | 28.0100 |
| 07/24/2026 14:03 | 204 | 28.0100 |
| 07/24/2026 14:03 | 100 | 28.0100 |
| 07/24/2026 14:03 | 60 | 28.0100 |
| 07/24/2026 14:03 | 339 | 28.0100 |
| 07/24/2026 14:03 | 229 | 28.0100 |
| 07/24/2026 14:03 | 350 | 28.0100 |
| 07/24/2026 14:03 | 204 | 28.0200 |
| 07/24/2026 14:03 | 274 | 28.0200 |
| 07/24/2026 14:03 | 84 | 28.0200 |
| 07/24/2026 14:03 | 370 | 28.0200 |
| 07/24/2026 14:03 | 264 | 28.0200 |
| 07/24/2026 14:03 | 210 | 28.0200 |
| 07/24/2026 14:03 | 339 | 28.0200 |
| 07/24/2026 14:03 | 137 | 28.0200 |
| 07/24/2026 14:03 | 60 | 28.0200 |
| 07/24/2026 14:03 | 361 | 28.0200 |
| 07/24/2026 14:03 | 306 | 28.0300 |
| 07/24/2026 14:03 | 205 | 28.0200 |
| 07/24/2026 14:03 | 60 | 28.0200 |
| 07/24/2026 14:03 | 34 | 28.0200 |
| 07/24/2026 14:03 | 34 | 28.0200 |
| 07/24/2026 14:03 | 0.3144 | 28.0200 |
| 07/24/2026 14:03 | 60 | 28.0200 |
| 07/24/2026 14:03 | 339 | 28.0200 |
| 07/24/2026 14:03 | 307 | 28.0200 |
| 07/24/2026 14:02 | 72 | 28.0000 |
| 07/24/2026 14:02 | 196 | 28.0000 |
| 07/24/2026 14:02 | 218 | 28.0000 |
| 07/24/2026 14:02 | 60 | 28.0000 |
| 07/24/2026 14:02 | 250 | 28.0000 |
| 07/24/2026 14:02 | 215 | 28.0000 |
| 07/24/2026 14:02 | 0.06 | 28.0200 |
| 07/24/2026 14:02 | 196 | 28.0000 |
| 07/24/2026 14:02 | 253 | 28.0000 |
| 07/24/2026 14:02 | 60 | 28.0000 |
| 07/24/2026 14:02 | 221 | 28.0000 |
| 07/24/2026 14:02 | 39 | 28.0000 |
| 07/24/2026 14:02 | 213 | 28.0000 |
| 07/24/2026 14:02 | 200 | 28.00042 |
| 07/24/2026 14:01 | 220 | 28.0000 |
| 07/24/2026 14:01 | 5 | 28.0000 |
| 07/24/2026 14:01 | 178 | 28.0000 |
| 07/24/2026 14:01 | 207 | 28.0000 |
| 07/24/2026 14:01 | 437 | 28.0000 |
| 07/24/2026 14:01 | 0.9347 | 28.0100 |
| 07/24/2026 14:01 | 750 | 28.0000 |
| 07/24/2026 14:01 | 281 | 28.0000 |
| 07/24/2026 14:01 | 60 | 28.0000 |
| 07/24/2026 14:01 | 213 | 28.0000 |
| 07/24/2026 14:01 | 302 | 28.0100 |
| 07/24/2026 14:01 | 228 | 28.0100 |
| 07/24/2026 14:01 | 258 | 28.0100 |
| 07/24/2026 14:01 | 60 | 28.0100 |
| 07/24/2026 14:01 | 12 | 28.0100 |
| 07/24/2026 14:00 | 60 | 28.0100 |
| 07/24/2026 14:00 | 258 | 28.0100 |
| 07/24/2026 14:00 | 207 | 28.0100 |
| 07/24/2026 14:00 | 60 | 28.0100 |
| 07/24/2026 14:00 | 50 | 28.0100 |
| 07/24/2026 14:00 | 60 | 28.0200 |
| 07/24/2026 14:00 | 339 | 28.0200 |
| 07/24/2026 14:00 | 305 | 28.0200 |
| 07/24/2026 14:00 | 60 | 28.0200 |
| 07/24/2026 14:00 | 339 | 28.0200 |
| 07/24/2026 14:00 | 112 | 28.0200 |
| 07/24/2026 14:00 | 262 | 28.0200 |
| 07/24/2026 14:00 | 60 | 28.0200 |
| 07/24/2026 14:00 | 111 | 28.0200 |
| 07/24/2026 14:00 | 339 | 28.0200 |
| 07/24/2026 13:59 | 107 | 28.0100 |
| 07/24/2026 13:59 | 164 | 28.0100 |
| 07/24/2026 13:59 | 46 | 28.0100 |
| 07/24/2026 13:59 | 107 | 28.0100 |
| 07/24/2026 13:59 | 0.0825 | 28.0100 |
| 07/24/2026 13:59 | 7 | 28.0100 |
| 07/24/2026 13:59 | 338 | 28.0100 |
| 07/24/2026 13:59 | 33 | 28.0000 |
| 07/24/2026 13:59 | 311 | 28.0000 |
| 07/24/2026 13:58 | 344 | 28.0000 |
| 07/24/2026 13:58 | 227 | 27.9900 |
| 07/24/2026 13:58 | 249 | 27.9900 |
| 07/24/2026 13:58 | 60 | 27.9900 |
| 07/24/2026 13:58 | 160 | 28.0000 |
| 07/24/2026 13:58 | 363 | 28.0000 |
| 07/24/2026 13:58 | 303 | 28.0000 |
| 07/24/2026 13:58 | 49 | 28.0000 |
| 07/24/2026 13:58 | 482 | 28.0000 |
| 07/24/2026 13:58 | 97 | 28.0000 |
| 07/24/2026 13:58 | 9 | 28.0000 |
| 07/24/2026 13:58 | 170 | 28.0000 |
| 07/24/2026 13:58 | 60 | 28.0000 |
| 07/24/2026 13:58 | 339 | 28.0000 |
| 07/24/2026 13:58 | 100 | 28.0000 |
| 07/24/2026 13:58 | 100 | 28.0100 |
| 07/24/2026 13:58 | 104 | 28.0000 |
| 07/24/2026 13:58 | 302 | 28.0000 |
| 07/24/2026 13:58 | 159 | 28.0000 |
| 07/24/2026 13:58 | 60 | 28.0000 |
| 07/24/2026 13:58 | 192 | 28.0000 |
| 07/24/2026 13:58 | 2 | 28.0000 |
| 07/24/2026 13:58 | 339 | 28.0000 |
| 07/24/2026 13:58 | 34 | 28.0100 |
| 07/24/2026 13:58 | 47 | 28.0100 |
| 07/24/2026 13:58 | 399 | 28.0100 |
| 07/24/2026 13:58 | 34 | 28.0100 |
| 07/24/2026 13:58 | 60 | 28.0100 |
| 07/24/2026 13:58 | 258 | 28.0100 |
| 07/24/2026 13:58 | 39 | 28.0100 |
| 07/24/2026 13:58 | 338 | 28.0100 |
| 07/24/2026 13:58 | 117 | 28.0100 |
| 07/24/2026 13:58 | 494 | 28.0100 |
| 07/24/2026 13:58 | 193 | 28.0000 |
| 07/24/2026 13:58 | 193 | 28.0000 |
| 07/24/2026 13:58 | 265 | 28.0000 |
| 07/24/2026 13:58 | 253 | 28.0000 |
| 07/24/2026 13:58 | 60 | 28.0000 |
| 07/24/2026 13:58 | 271 | 28.0000 |
| 07/24/2026 13:58 | 124 | 28.0000 |
| 07/24/2026 13:58 | 328 | 28.0000 |
| 07/24/2026 13:58 | 183 | 28.0100 |
| 07/24/2026 13:58 | 193 | 28.0100 |
| 07/24/2026 13:58 | 100 | 28.0100 |
| 07/24/2026 13:58 | 60 | 28.0100 |
| 07/24/2026 13:58 | 637 | 28.0100 |
| 07/24/2026 13:58 | 258 | 28.0100 |
| 07/24/2026 13:58 | 321 | 28.0100 |
| 07/24/2026 13:58 | 328 | 28.0200 |
| 07/24/2026 13:58 | 60 | 28.0200 |
| 07/24/2026 13:58 | 93 | 28.0200 |
| 07/24/2026 13:58 | 60 | 28.0200 |
| 07/24/2026 13:58 | 271 | 28.0200 |
| 07/24/2026 13:58 | 60 | 28.0200 |
| 07/24/2026 13:58 | 271 | 28.0200 |
| 07/24/2026 13:58 | 271 | 28.0200 |
| 07/24/2026 13:58 | 100 | 28.0200 |
| 07/24/2026 13:58 | 24 | 28.0200 |
| 07/24/2026 13:58 | 262 | 28.0200 |
| 07/24/2026 13:58 | 60 | 28.0200 |
| 07/24/2026 13:58 | 105 | 28.0200 |
| 07/24/2026 13:58 | 157 | 28.0200 |
| 07/24/2026 13:58 | 114 | 28.0200 |
| 07/24/2026 13:58 | 100 | 28.0200 |
| 07/24/2026 13:58 | 97 | 28.0200 |
| 07/24/2026 13:58 | 3 | 28.0200 |
| 07/24/2026 13:58 | 271 | 28.0200 |
| 07/24/2026 13:58 | 100 | 28.0200 |
| 07/24/2026 13:58 | 36 | 28.0000 |
| 07/24/2026 13:58 | 191 | 28.0000 |
| 07/24/2026 13:58 | 253 | 28.0000 |
| 07/24/2026 13:58 | 271 | 28.0000 |
| 07/24/2026 13:58 | 60 | 28.0000 |
| 07/24/2026 13:58 | 195 | 28.0000 |
| 07/24/2026 13:58 | 90 | 28.0100 |
| 07/24/2026 13:58 | 637 | 28.0100 |
| 07/24/2026 13:58 | 186 | 28.0100 |
| 07/24/2026 13:58 | 192 | 28.0100 |
| 07/24/2026 13:58 | 271 | 28.0100 |
| 07/24/2026 13:58 | 60 | 28.0100 |
| 07/24/2026 13:58 | 60 | 28.0100 |
| 07/24/2026 13:58 | 258 | 28.0100 |
| 07/24/2026 13:58 | 198 | 28.0100 |
| 07/24/2026 13:58 | 173 | 28.0200 |
| 07/24/2026 13:58 | 60 | 28.0200 |
| 07/24/2026 13:58 | 150 | 28.0200 |
| 07/24/2026 13:58 | 285 | 28.0200 |
| 07/24/2026 13:58 | 274 | 28.0200 |
| 07/24/2026 13:58 | 324 | 28.0200 |
| 07/24/2026 13:58 | 192 | 28.0200 |
| 07/24/2026 13:58 | 191 | 28.0200 |
| 07/24/2026 13:58 | 262 | 28.0200 |
| 07/24/2026 13:58 | 60 | 28.0200 |
| 07/24/2026 13:58 | 142 | 28.0200 |
| 07/24/2026 13:58 | 271 | 28.0200 |
| 07/24/2026 13:58 | 217 | 28.0300 |
| 07/24/2026 13:58 | 89 | 28.0300 |
| 07/24/2026 13:58 | 182 | 28.0300 |
| 07/24/2026 13:58 | 60 | 28.0300 |
| 07/24/2026 13:58 | 192 | 28.0300 |
| 07/24/2026 13:58 | 271 | 28.0300 |
| 07/24/2026 13:58 | 47 | 28.0300 |
| 07/24/2026 13:58 | 193 | 28.0400 |
| 07/24/2026 13:58 | 221 | 28.0400 |
| 07/24/2026 13:58 | 60 | 28.0400 |
| 07/24/2026 13:58 | 184 | 28.0400 |
| 07/24/2026 13:58 | 318 | 28.0400 |
| 07/24/2026 13:58 | 167 | 28.0400 |
| 07/24/2026 13:58 | 223 | 28.0400 |
| 07/24/2026 13:58 | 193 | 28.0300 |
| 07/24/2026 13:58 | 60 | 28.0300 |
| 07/24/2026 13:58 | 217 | 28.0300 |
| 07/24/2026 13:58 | 337 | 28.0300 |
| 07/24/2026 13:58 | 228 | 28.0300 |
| 07/24/2026 13:58 | 194 | 28.0300 |
| 07/24/2026 13:58 | 10 | 28.0100 |
| 07/24/2026 13:58 | 45 | 28.0100 |
| 07/24/2026 13:58 | 226 | 28.0100 |
| 07/24/2026 13:58 | 274 | 28.0200 |
| 07/24/2026 13:58 | 193 | 28.0200 |
| 07/24/2026 13:58 | 89 | 28.0200 |
| 07/24/2026 13:58 | 264 | 28.0200 |
| 07/24/2026 13:58 | 271 | 28.0200 |
| 07/24/2026 13:58 | 191 | 28.0200 |
| 07/24/2026 13:58 | 60 | 28.0200 |
| 07/24/2026 13:58 | 72 | 28.0200 |
| 07/24/2026 13:58 | 360 | 28.0200 |
| 07/24/2026 13:58 | 60 | 28.0300 |
| 07/24/2026 13:58 | 184 | 28.0300 |
| 07/24/2026 13:58 | 271 | 28.0300 |
| 07/24/2026 13:58 | 20 | 28.0300 |
| 07/24/2026 13:58 | 205 | 28.0300 |
| 07/24/2026 13:58 | 87 | 28.0200 |
| 07/24/2026 13:58 | 191 | 28.0200 |
| 07/24/2026 13:58 | 163 | 28.0200 |
| 07/24/2026 13:58 | 262 | 28.0200 |
| 07/24/2026 13:58 | 184 | 28.0200 |
| 07/24/2026 13:58 | 60 | 28.0200 |
| 07/24/2026 13:58 | 271 | 28.0200 |
| 07/24/2026 13:58 | 17 | 28.0200 |
| 07/24/2026 13:58 | 199 | 28.0200 |
| 07/24/2026 13:57 | 15 | 28.0000 |
| 07/24/2026 13:57 | 283 | 28.0000 |
| 07/24/2026 13:57 | 162 | 28.0100 |
| 07/24/2026 13:57 | 191 | 28.0100 |
| 07/24/2026 13:57 | 365 | 28.0100 |
| 07/24/2026 13:57 | 271 | 28.0100 |
| 07/24/2026 13:57 | 60 | 28.0100 |
| 07/24/2026 13:57 | 162 | 28.0100 |
| 07/24/2026 13:57 | 162 | 28.0200 |
| 07/24/2026 13:57 | 115 | 28.0200 |
| 07/24/2026 13:57 | 211 | 28.0200 |
| 07/24/2026 13:57 | 60 | 28.0200 |
| 07/24/2026 13:57 | 262 | 28.0200 |
| 07/24/2026 13:57 | 324 | 28.0200 |
| 07/24/2026 13:57 | 206 | 28.0100 |
| 07/24/2026 13:57 | 270 | 28.0100 |
| 07/24/2026 13:57 | 188 | 28.0100 |
| 07/24/2026 13:57 | 86 | 28.0100 |
| 07/24/2026 13:57 | 192 | 28.0100 |
| 07/24/2026 13:57 | 258 | 28.0100 |
| 07/24/2026 13:57 | 271 | 28.0100 |
| 07/24/2026 13:57 | 60 | 28.0100 |
| 07/24/2026 13:57 | 217 | 28.0100 |
| 07/24/2026 13:57 | 162 | 28.0100 |
| 07/24/2026 13:57 | 190 | 28.0200 |
| 07/24/2026 13:57 | 51 | 28.0200 |
| 07/24/2026 13:57 | 271 | 28.0200 |
| 07/24/2026 13:57 | 192 | 28.0200 |
| 07/24/2026 13:57 | 60 | 28.0200 |
| 07/24/2026 13:57 | 60 | 28.0200 |
| 07/24/2026 13:57 | 144 | 28.0200 |
| 07/24/2026 13:57 | 160 | 28.0100 |
| 07/24/2026 13:57 | 271 | 28.0100 |
| 07/24/2026 13:57 | 193 | 28.0100 |
| 07/24/2026 13:57 | 60 | 28.0100 |
| 07/24/2026 13:57 | 169 | 28.0100 |
| 07/24/2026 13:57 | 162 | 28.0200 |
| 07/24/2026 13:57 | 60 | 28.0200 |
| 07/24/2026 13:57 | 162 | 28.0200 |
| 07/24/2026 13:57 | 66 | 28.0200 |
| 07/24/2026 13:57 | 99 | 28.0200 |
| 07/24/2026 13:57 | 264 | 28.0200 |
| 07/24/2026 13:57 | 162 | 28.0200 |
| 07/24/2026 13:57 | 37 | 28.0000 |
| 07/24/2026 13:57 | 162 | 28.0000 |
| 07/24/2026 13:57 | 328 | 28.0000 |
| 07/24/2026 13:57 | 0.1832 | 28.0000 |
| 07/24/2026 13:56 | 0.1971 | 28.0000 |
| 07/24/2026 13:56 | 78 | 27.9900 |
| 07/24/2026 13:56 | 99 | 27.9900 |
| 07/24/2026 13:56 | 0.1336 | 28.0000 |
| 07/24/2026 13:56 | 5.2611 | 28.0000 |
| 07/24/2026 13:56 | 25306 | 28.0000 |
| 07/24/2026 13:55 | 100 | 27.9900 |
| 07/24/2026 13:55 | 0.0359 | 28.0000 |
| 07/24/2026 13:55 | 0.0359 | 28.0000 |
| 07/24/2026 13:55 | 0.0359 | 28.0000 |
| 07/24/2026 13:55 | 0.0359 | 28.0000 |
| 07/24/2026 13:55 | 0.0359 | 28.0000 |
| 07/24/2026 13:55 | 300 | 27.98522 |
| 07/24/2026 13:54 | 0.0439 | 27.9900 |
| 07/24/2026 13:53 | 0.1197 | 27.9900 |
| 07/24/2026 13:53 | 196 | 27.9800 |
| 07/24/2026 13:53 | 76 | 27.9800 |
| 07/24/2026 13:53 | 0.1258 | 27.9800 |
| 07/24/2026 13:52 | 241 | 27.9700 |
| 07/24/2026 13:52 | 60 | 27.9700 |
| 07/24/2026 13:52 | 194 | 27.9700 |
| 07/24/2026 13:52 | 205 | 27.9700 |
| 07/24/2026 13:52 | 100 | 27.9700 |
| 07/24/2026 13:52 | 190 | 27.9700 |
| 07/24/2026 13:52 | 80 | 27.9600 |
| 07/24/2026 13:52 | 95 | 27.9600 |
| 07/24/2026 13:52 | 0.1587 | 27.9700 |
| 07/24/2026 13:51 | 0.1639 | 27.9500 |
| 07/24/2026 13:51 | 0.0653 | 27.9500 |
| 07/24/2026 13:51 | 0.093 | 27.9700 |
| 07/24/2026 13:50 | 12 | 27.9500 |
| 07/24/2026 13:50 | 0.3997 | 27.9700 |
| 07/24/2026 13:49 | 110 | 27.9600 |
| 07/24/2026 13:49 | 13.8788 | 27.9700 |
| 07/24/2026 13:48 | 202 | 27.9500 |
| 07/24/2026 13:47 | 0.0631 | 27.9400 |
| 07/24/2026 13:47 | 0.712 | 27.9500 |
| 07/24/2026 13:45 | 0.1277 | 27.9500 |
| 07/24/2026 13:44 | 0.2265 | 27.9500 |
| 07/24/2026 13:42 | 355 | 27.9300 |
| 07/24/2026 13:42 | 82 | 27.9300 |
| 07/24/2026 13:42 | 0.1368 | 27.9300 |
| 07/24/2026 13:42 | 71 | 27.9200 |
| 07/24/2026 13:42 | 210 | 27.9200 |
| 07/24/2026 13:42 | 167 | 27.9200 |
| 07/24/2026 13:41 | 71 | 27.9300 |
| 07/24/2026 13:41 | 224 | 27.9300 |
| 07/24/2026 13:41 | 0.3561 | 27.9300 |
| 07/24/2026 13:41 | 83 | 27.9300 |
| 07/24/2026 13:41 | 87 | 27.9300 |
| 07/24/2026 13:41 | 102 | 27.9300 |
| 07/24/2026 13:40 | 0.2726 | 27.9500 |
| 07/24/2026 13:40 | 22 | 27.9400 |
| 07/24/2026 13:40 | 193 | 27.9400 |
| 07/24/2026 13:40 | 78 | 27.9400 |
| 07/24/2026 13:40 | 304 | 27.9400 |
| 07/24/2026 13:40 | 0.2315 | 27.9500 |
| 07/24/2026 13:39 | 120 | 27.9500 |
| 07/24/2026 13:38 | 75 | 27.9500 |
| 07/24/2026 13:38 | 308 | 27.9500 |
| 07/24/2026 13:38 | 0.1373 | 27.9600 |
| 07/24/2026 13:38 | 87 | 27.9500 |
| 07/24/2026 13:38 | 4 | 27.9500 |
| 07/24/2026 13:37 | 14 | 27.9500 |
| 07/24/2026 13:37 | 30 | 27.9500 |
| 07/24/2026 13:36 | 84 | 27.9500 |
| 07/24/2026 13:36 | 114 | 27.9500 |
| 07/24/2026 13:34 | 60 | 27.9500 |
| 07/24/2026 13:34 | 81 | 27.9500 |
| 07/24/2026 13:34 | 93 | 27.9500 |
| 07/24/2026 13:32 | 0.1988 | 27.9700 |
| 07/24/2026 13:32 | 0.091 | 27.9700 |
| 07/24/2026 13:32 | 73 | 27.9600 |
| 07/24/2026 13:32 | 28 | 27.9600 |
| 07/24/2026 13:32 | 1.7114 | 27.9600 |
| 07/24/2026 13:32 | 0.083 | 27.9500 |
| 07/24/2026 13:31 | 26 | 27.9500 |
| 07/24/2026 13:31 | 16 | 27.9500 |
| 07/24/2026 13:30 | 22 | 27.9400 |
| 07/24/2026 13:30 | 75 | 27.9400 |
| 07/24/2026 13:30 | 0.0358 | 27.9400 |
| 07/24/2026 13:30 | 0.044 | 27.9400 |
| 07/24/2026 13:30 | 45 | 27.9400 |
| 07/24/2026 13:29 | 0.0476 | 27.9400 |
| 07/24/2026 13:29 | 17 | 27.9300 |
| 07/24/2026 13:29 | 323 | 27.9300 |
| 07/24/2026 13:29 | 224 | 27.9300 |
| 07/24/2026 13:29 | 100 | 27.9300 |
| 07/24/2026 13:28 | 39 | 27.94042 |
| 07/24/2026 13:28 | 72 | 27.93989 |
| 07/24/2026 13:27 | 53 | 27.9400 |
| 07/24/2026 13:27 | 0.1066 | 27.9500 |
| 07/24/2026 13:26 | 0.0504 | 27.9500 |
| 07/24/2026 13:26 | 74 | 27.9500 |
| 07/24/2026 13:26 | 0.0676 | 27.9400 |
| 07/24/2026 13:25 | 0.2536 | 27.9400 |
| 07/24/2026 13:25 | 36 | 27.9400 |
| 07/24/2026 13:25 | 4 | 27.9415 |
| 07/24/2026 13:24 | 0.0866 | 27.9500 |
| 07/24/2026 13:24 | 17 | 27.9400 |
| 07/24/2026 13:24 | 98 | 27.9400 |
| 07/24/2026 13:24 | 271 | 27.9400 |
| 07/24/2026 13:24 | 138 | 27.9400 |
| 07/24/2026 13:24 | 74 | 27.9400 |
| 07/24/2026 13:23 | 52 | 27.9500 |
| 07/24/2026 13:23 | 0.4735 | 27.9600 |
| 07/24/2026 13:22 | 0.0594 | 27.9600 |
| 07/24/2026 13:22 | 0.0354 | 27.9600 |
| 07/24/2026 13:21 | 89 | 27.9500 |
| 07/24/2026 13:21 | 0.1065 | 27.9500 |
| 07/24/2026 13:21 | 68 | 27.9600 |
| 07/24/2026 13:21 | 30 | 27.9600 |
| 07/24/2026 13:21 | 260 | 27.9600 |
| 07/24/2026 13:21 | 35 | 27.9600 |
| 07/24/2026 13:21 | 173 | 27.9600 |
| 07/24/2026 13:21 | 79 | 27.9600 |
| 07/24/2026 13:20 | 0.7097 | 27.9500 |
| 07/24/2026 13:20 | 0.2708 | 27.9500 |
| 07/24/2026 13:20 | 20 | 27.9500 |
| 07/24/2026 13:19 | 0.2959 | 27.9500 |
| 07/24/2026 13:19 | 37 | 27.9500 |
| 07/24/2026 13:19 | 77 | 27.9500 |
| 07/24/2026 13:19 | 142 | 27.9500 |
| 07/24/2026 13:19 | 36 | 27.9500 |
| 07/24/2026 13:19 | 162 | 27.9500 |
| 07/24/2026 13:19 | 62 | 27.9500 |
| 07/24/2026 13:19 | 206 | 27.9500 |
| 07/24/2026 13:18 | 0.0712 | 27.9600 |
| 07/24/2026 13:17 | 1.1241 | 27.9700 |
| 07/24/2026 13:17 | 64 | 27.9600 |
| 07/24/2026 13:16 | 0.4404 | 27.9500 |
| 07/24/2026 13:16 | 67 | 27.9600 |
| 07/24/2026 13:15 | 0.0461 | 27.9700 |
| 07/24/2026 13:15 | 178 | 27.96522 |
| 07/24/2026 13:15 | 50 | 27.9600 |
| 07/24/2026 13:15 | 0.2807 | 27.9700 |
| 07/24/2026 13:14 | 400 | 27.96495 |
| 07/24/2026 13:13 | 350 | 27.96568 |
| 07/24/2026 13:13 | 10 | 27.96568 |
| 07/24/2026 13:13 | 49 | 27.9600 |
| 07/24/2026 13:12 | 0.0883 | 27.9700 |
| 07/24/2026 13:11 | 20 | 27.96137 |
| 07/24/2026 13:10 | 78 | 27.9600 |
| 07/24/2026 13:10 | 187 | 27.9600 |
| 07/24/2026 13:10 | 109 | 27.9600 |
| 07/24/2026 13:10 | 73 | 27.9600 |
| 07/24/2026 13:10 | 0.2269 | 27.9800 |
| 07/24/2026 13:09 | 0.0429 | 27.9800 |
| 07/24/2026 13:09 | 47 | 27.9600 |
| 07/24/2026 13:09 | 42 | 27.9700 |
| 07/24/2026 13:08 | 355 | 27.97568 |
| 07/24/2026 13:08 | 0.0533 | 27.9800 |
| 07/24/2026 13:05 | 0.3555 | 27.9900 |
| 07/24/2026 13:05 | 43 | 27.9800 |
| 07/24/2026 13:05 | 3 | 27.9800 |
| 07/24/2026 13:05 | 3 | 27.9800 |
| 07/24/2026 13:04 | 49 | 27.9900 |
| 07/24/2026 13:04 | 76 | 28.0000 |
| 07/24/2026 13:04 | 125 | 28.0000 |
| 07/24/2026 13:04 | 325 | 28.0000 |
| 07/24/2026 13:04 | 0.1283 | 27.9900 |
| 07/24/2026 13:03 | 0.1114 | 27.9900 |
| 07/24/2026 13:03 | 136 | 28.0000 |
| 07/24/2026 13:03 | 137 | 28.0000 |
| 07/24/2026 13:03 | 13 | 28.0000 |
| 07/24/2026 13:02 | 0.047 | 27.9900 |
| 07/24/2026 13:02 | 34.9613 | 27.9900 |
| 07/24/2026 13:02 | 0.2685 | 27.9900 |
| 07/24/2026 13:01 | 0.5389 | 28.0000 |
| 07/24/2026 13:01 | 0.3164 | 27.9900 |
| 07/24/2026 12:59 | 38 | 28.0100 |
| 07/24/2026 12:59 | 130 | 28.0100 |
| 07/24/2026 12:59 | 32 | 28.0100 |
| 07/24/2026 12:59 | 160 | 28.0100 |
| 07/24/2026 12:59 | 153 | 28.0200 |
| 07/24/2026 12:59 | 38 | 28.0200 |
| 07/24/2026 12:59 | 25 | 28.0100 |
| 07/24/2026 12:59 | 162 | 28.0100 |
| 07/24/2026 12:59 | 187 | 28.0100 |
| 07/24/2026 12:59 | 191 | 28.0100 |
| 07/24/2026 12:59 | 26 | 28.0100 |
| 07/24/2026 12:59 | 50 | 28.0100 |
| 07/24/2026 12:59 | 41 | 28.0100 |
| 07/24/2026 12:59 | 67 | 28.0100 |
| 07/24/2026 12:59 | 49 | 28.0100 |
| 07/24/2026 12:59 | 59 | 28.0100 |
| 07/24/2026 12:59 | 56 | 28.0100 |
| 07/24/2026 12:59 | 60 | 28.0000 |
| 07/24/2026 12:59 | 253 | 28.0000 |
| 07/24/2026 12:59 | 140 | 28.0000 |
| 07/24/2026 12:59 | 169 | 28.0100 |
| 07/24/2026 12:59 | 134 | 28.0000 |
| 07/24/2026 12:59 | 43 | 28.0000 |
| 07/24/2026 12:59 | 124 | 28.0200 |
| 07/24/2026 12:59 | 56 | 28.0100 |
| 07/24/2026 12:59 | 13 | 28.0100 |
| 07/24/2026 12:59 | 57 | 28.0100 |
| 07/24/2026 12:59 | 108 | 28.0100 |
| 07/24/2026 12:59 | 54 | 28.0100 |
| 07/24/2026 12:59 | 124 | 28.0100 |
| 07/24/2026 12:59 | 176 | 28.0100 |
| 07/24/2026 12:59 | 238 | 28.0100 |
| 07/24/2026 12:59 | 176 | 28.0100 |
| 07/24/2026 12:59 | 172 | 28.0100 |
| 07/24/2026 12:59 | 173 | 28.0100 |
| 07/24/2026 12:59 | 179 | 28.0100 |
| 07/24/2026 12:59 | 160 | 28.0100 |
| 07/24/2026 12:58 | 783 | 28.0000 |
| 07/24/2026 12:58 | 395 | 28.0000 |
| 07/24/2026 12:58 | 0.7767 | 27.9900 |
| 07/24/2026 12:58 | 91 | 28.0100 |
| 07/24/2026 12:58 | 361 | 28.0100 |
| 07/24/2026 12:58 | 361 | 28.0100 |
| 07/24/2026 12:58 | 75 | 28.0100 |
| 07/24/2026 12:57 | 0.0793 | 28.0100 |
| 07/24/2026 12:57 | 304 | 28.0100 |
| 07/24/2026 12:57 | 32 | 28.0200 |
| 07/24/2026 12:57 | 0.0499 | 28.0400 |
| 07/24/2026 12:56 | 99 | 28.0300 |
| 07/24/2026 12:56 | 217 | 28.0300 |
| 07/24/2026 12:56 | 60 | 28.0300 |
| 07/24/2026 12:56 | 162 | 28.0300 |
| 07/24/2026 12:56 | 162 | 28.0700 |
| 07/24/2026 12:56 | 245 | 28.0700 |
| 07/24/2026 12:56 | 223 | 28.0700 |
| 07/24/2026 12:56 | 88 | 28.0700 |
| 07/24/2026 12:56 | 60 | 28.0700 |
| 07/24/2026 12:56 | 234 | 28.0700 |
| 07/24/2026 12:56 | 176 | 28.0700 |
| 07/24/2026 12:56 | 182 | 28.0700 |
| 07/24/2026 12:56 | 325 | 28.0700 |
| 07/24/2026 12:56 | 60 | 28.0500 |
| 07/24/2026 12:56 | 298 | 28.0500 |
| 07/24/2026 12:56 | 0.0645 | 28.0700 |
| 07/24/2026 12:56 | 173 | 28.0700 |
| 07/24/2026 12:56 | 63 | 28.0500 |
| 07/24/2026 12:56 | 111 | 28.0600 |
| 07/24/2026 12:56 | 51 | 28.0600 |
| 07/24/2026 12:56 | 230 | 28.0600 |
| 07/24/2026 12:56 | 60 | 28.0600 |
| 07/24/2026 12:56 | 332 | 28.0600 |
| 07/24/2026 12:56 | 182 | 28.0600 |
| 07/24/2026 12:56 | 162 | 28.0500 |
| 07/24/2026 12:56 | 209 | 28.0500 |
| 07/24/2026 12:56 | 226 | 28.0500 |
| 07/24/2026 12:56 | 194 | 28.0500 |
| 07/24/2026 12:56 | 60 | 28.0500 |
| 07/24/2026 12:56 | 49 | 28.0400 |
| 07/24/2026 12:56 | 67 | 28.0400 |
| 07/24/2026 12:56 | 188 | 28.0400 |
| 07/24/2026 12:56 | 209 | 28.0400 |
| 07/24/2026 12:56 | 223 | 28.0400 |
| 07/24/2026 12:56 | 87 | 28.0300 |
| 07/24/2026 12:56 | 228 | 28.0300 |
| 07/24/2026 12:56 | 193 | 28.0300 |
| 07/24/2026 12:56 | 85 | 28.0300 |
| 07/24/2026 12:56 | 231 | 28.0300 |
| 07/24/2026 12:56 | 65 | 28.0300 |
| 07/24/2026 12:56 | 195 | 28.0300 |
| 07/24/2026 12:56 | 217 | 28.0300 |
| 07/24/2026 12:56 | 60 | 28.0300 |
| 07/24/2026 12:55 | 54 | 28.0100 |
| 07/24/2026 12:55 | 162 | 28.0100 |
| 07/24/2026 12:55 | 221 | 28.0100 |
| 07/24/2026 12:55 | 192 | 28.0100 |
| 07/24/2026 12:55 | 193 | 28.0100 |
| 07/24/2026 12:55 | 258 | 28.0100 |
| 07/24/2026 12:55 | 150 | 28.0100 |
| 07/24/2026 12:55 | 60 | 28.0100 |
| 07/24/2026 12:55 | 90 | 28.0100 |
| 07/24/2026 12:55 | 82 | 28.0000 |
| 07/24/2026 12:55 | 50 | 28.0000 |
| 07/24/2026 12:55 | 1 | 28.0000 |
| 07/24/2026 12:54 | 32 | 28.0000 |
| 07/24/2026 12:54 | 66 | 28.0000 |
| 07/24/2026 12:54 | 0.0682 | 28.0100 |
| 07/24/2026 12:53 | 65 | 28.0100 |
| 07/24/2026 12:53 | 64 | 28.0100 |
| 07/24/2026 12:53 | 258 | 28.0100 |
| 07/24/2026 12:53 | 356 | 28.0100 |
| 07/24/2026 12:53 | 60 | 28.0100 |
| 07/24/2026 12:53 | 153 | 28.0100 |
| 07/24/2026 12:53 | 201 | 28.0100 |
| 07/24/2026 12:53 | 60 | 28.0000 |
| 07/24/2026 12:53 | 98 | 28.0000 |
| 07/24/2026 12:53 | 253 | 28.0000 |
| 07/24/2026 12:53 | 70 | 28.01569 |
| 07/24/2026 12:53 | 190 | 28.0100 |
| 07/24/2026 12:53 | 124 | 28.0100 |
| 07/24/2026 12:53 | 250 | 28.0100 |
| 07/24/2026 12:53 | 105 | 28.0100 |
| 07/24/2026 12:53 | 0.0357 | 28.0100 |
| 07/24/2026 12:52 | 0.0721 | 28.0200 |
| 07/24/2026 12:52 | 0.055 | 28.0100 |
| 07/24/2026 12:52 | 4 | 28.0200 |
| 07/24/2026 12:52 | 200 | 28.0200 |
| 07/24/2026 12:52 | 230 | 28.0200 |
| 07/24/2026 12:52 | 60 | 28.0200 |
| 07/24/2026 12:52 | 351 | 28.0200 |
| 07/24/2026 12:52 | 77 | 28.0200 |
| 07/24/2026 12:51 | 0.2133 | 28.0400 |
| 07/24/2026 12:51 | 280 | 28.0300 |
| 07/24/2026 12:50 | 218 | 28.0300 |
| 07/24/2026 12:49 | 85 | 28.0300 |
| 07/24/2026 12:49 | 164 | 28.0300 |
| 07/24/2026 12:49 | 0.0353 | 28.0400 |
| 07/24/2026 12:49 | 3.9453 | 28.0300 |
| 07/24/2026 12:48 | 5.3228 | 28.0400 |
| 07/24/2026 12:48 | 0.7097 | 28.0400 |
| 07/24/2026 12:46 | 0.7097 | 28.0400 |
| 07/24/2026 12:46 | 0.5371 | 28.0400 |
| 07/24/2026 12:46 | 203 | 28.03084 |
| 07/24/2026 12:45 | 198 | 28.0300 |
| 07/24/2026 12:45 | 95 | 28.0300 |
| 07/24/2026 12:45 | 217 | 28.0300 |
| 07/24/2026 12:45 | 0.0603 | 28.0400 |
| 07/24/2026 12:45 | 0.1286 | 28.0400 |
| 07/24/2026 12:44 | 95 | 28.0400 |
| 07/24/2026 12:44 | 314 | 28.0500 |
| 07/24/2026 12:42 | 0.0353 | 28.0500 |
| 07/24/2026 12:41 | 18 | 28.0300 |
| 07/24/2026 12:41 | 0.0709 | 28.0500 |
| 07/24/2026 12:41 | 425 | 28.04085 |
| 07/24/2026 12:40 | 0.2369 | 28.0300 |
| 07/24/2026 12:40 | 151 | 28.0399 |
| 07/24/2026 12:39 | 71 | 28.0400 |
| 07/24/2026 12:38 | 0.1419 | 28.0400 |
| 07/24/2026 12:37 | 165 | 28.0300 |
| 07/24/2026 12:37 | 49 | 28.0300 |
| 07/24/2026 12:36 | 198 | 28.0300 |
| 07/24/2026 12:36 | 78 | 28.0300 |
| 07/24/2026 12:36 | 117 | 28.0300 |
| 07/24/2026 12:36 | 214 | 28.0300 |
| 07/24/2026 12:36 | 86 | 28.0300 |
| 07/24/2026 12:36 | 289 | 28.0300 |
| 07/24/2026 12:36 | 56 | 28.0300 |
| 07/24/2026 12:36 | 0.4267 | 28.0500 |
| 07/24/2026 12:36 | 56 | 28.0400 |
| 07/24/2026 12:36 | 207 | 28.0400 |
| 07/24/2026 12:34 | 60 | 28.0400 |
| 07/24/2026 12:34 | 54 | 28.0400 |
| 07/24/2026 12:34 | 15 | 28.0500 |
| 07/24/2026 12:34 | 60 | 28.0500 |
| 07/24/2026 12:34 | 68 | 28.0500 |
| 07/24/2026 12:34 | 185 | 28.0500 |
| 07/24/2026 12:34 | 178 | 28.0500 |
| 07/24/2026 12:34 | 154 | 28.0500 |
| 07/24/2026 12:34 | 289 | 28.0500 |
| 07/24/2026 12:34 | 60 | 28.0500 |
| 07/24/2026 12:34 | 27 | 28.0500 |
| 07/24/2026 12:34 | 47 | 28.0500 |
| 07/24/2026 12:34 | 145 | 28.0500 |
| 07/24/2026 12:34 | 0.328 | 28.0500 |
| 07/24/2026 12:32 | 198 | 28.0400 |
| 07/24/2026 12:32 | 52 | 28.0400 |
| 07/24/2026 12:32 | 0.0324 | 28.0500 |
| 07/24/2026 12:30 | 8.919 | 28.0300 |
| 07/24/2026 12:29 | 20 | 28.0400 |
| 07/24/2026 12:29 | 36 | 28.0400 |
| 07/24/2026 12:29 | 0.1897 | 28.0500 |
| 07/24/2026 12:29 | 2.4178 | 28.0500 |
| 07/24/2026 12:28 | 0.33 | 28.0500 |
| 07/24/2026 12:28 | 0.0357 | 28.0300 |
| 07/24/2026 12:27 | 160 | 28.0400 |
| 07/24/2026 12:27 | 115 | 28.0400 |
| 07/24/2026 12:27 | 55 | 28.0400 |
| 07/24/2026 12:27 | 78 | 28.0400 |
| 07/24/2026 12:25 | 42 | 28.0400 |
| 07/24/2026 12:25 | 289 | 28.0400 |
| 07/24/2026 12:25 | 60 | 28.0400 |
| 07/24/2026 12:25 | 69 | 28.0400 |
| 07/24/2026 12:24 | 65 | 28.0400 |
| 07/24/2026 12:24 | 195 | 28.0400 |
| 07/24/2026 12:24 | 46 | 28.0400 |
| 07/24/2026 12:24 | 297 | 28.0400 |
| 07/24/2026 12:24 | 3 | 28.0400 |
| 07/24/2026 12:23 | 7.8039 | 28.0500 |
| 07/24/2026 12:23 | 0.6853 | 28.0600 |
| 07/24/2026 12:23 | 0.1769 | 28.0400 |
| 07/24/2026 12:23 | 0.8866 | 28.0500 |
| 07/24/2026 12:23 | 44 | 28.0400 |
| 07/24/2026 12:23 | 26 | 28.0400 |
| 07/24/2026 12:23 | 344 | 28.0400 |
| 07/24/2026 12:23 | 84 | 28.0450 |
| 07/24/2026 12:23 | 33 | 28.0400 |
| 07/24/2026 12:23 | 67 | 28.0400 |
| 07/24/2026 12:23 | 102 | 28.0400 |
| 07/24/2026 12:23 | 36 | 28.0400 |
| 07/24/2026 12:21 | 496 | 28.02542 |
| 07/24/2026 12:21 | 106 | 28.02543 |
| 07/24/2026 12:19 | 81 | 28.0200 |
| 07/24/2026 12:19 | 183 | 28.0200 |
| 07/24/2026 12:19 | 170 | 28.0200 |
| 07/24/2026 12:19 | 262 | 28.0200 |
| 07/24/2026 12:19 | 54 | 28.0200 |
| 07/24/2026 12:19 | 83 | 28.0200 |
| 07/24/2026 12:19 | 99 | 28.0100 |
| 07/24/2026 12:18 | 191 | 28.0200 |
| 07/24/2026 12:18 | 60 | 28.0200 |
| 07/24/2026 12:18 | 274 | 28.0200 |
| 07/24/2026 12:17 | 71 | 28.0200 |
| 07/24/2026 12:17 | 30 | 28.0200 |
| 07/24/2026 12:17 | 61 | 28.0100 |
| 07/24/2026 12:17 | 0.1096 | 28.0100 |
| 07/24/2026 12:16 | 89 | 28.0000 |
| 07/24/2026 12:14 | 1.0865 | 27.9900 |
| 07/24/2026 12:14 | 61 | 28.0000 |
| 07/24/2026 12:12 | 0.4882 | 28.0200 |
| 07/24/2026 12:12 | 0.0514 | 28.0200 |
| 07/24/2026 12:12 | 22 | 28.0100 |
| 07/24/2026 12:12 | 38 | 28.0100 |
| 07/24/2026 12:12 | 61 | 28.0100 |
| 07/24/2026 12:11 | 49 | 28.0100 |
| 07/24/2026 12:10 | 74 | 28.0200 |
| 07/24/2026 12:10 | 205 | 28.0300 |
| 07/24/2026 12:10 | 85 | 28.0300 |
| 07/24/2026 12:10 | 490 | 28.0300 |
| 07/24/2026 12:10 | 30 | 28.0300 |
| 07/24/2026 12:10 | 449 | 28.0300 |
| 07/24/2026 12:10 | 36 | 28.0300 |
| 07/24/2026 12:10 | 55 | 28.0300 |
| 07/24/2026 12:10 | 11 | 28.0300 |
| 07/24/2026 12:10 | 115 | 28.0300 |
| 07/24/2026 12:10 | 113 | 28.0300 |
| 07/24/2026 12:08 | 0.0353 | 28.0300 |
| 07/24/2026 12:08 | 1.5223 | 28.0300 |
| 07/24/2026 12:08 | 0.0781 | 28.0400 |
| 07/24/2026 12:07 | 2.0985 | 28.0100 |
| 07/24/2026 12:06 | 0.5658 | 28.0300 |
| 07/24/2026 12:06 | 0.0353 | 28.0300 |
| 07/24/2026 12:06 | 186 | 28.0200 |
| 07/24/2026 12:06 | 0.071 | 28.0200 |
| 07/24/2026 12:05 | 3.5924 | 28.0200 |
| 07/24/2026 12:05 | 56 | 28.0100 |
| 07/24/2026 12:05 | 198 | 28.0100 |
| 07/24/2026 12:04 | 0.123 | 28.0200 |
| 07/24/2026 12:04 | 96 | 28.0100 |
| 07/24/2026 12:04 | 0.0782 | 28.0200 |
| 07/24/2026 12:04 | 118 | 28.0100 |
| 07/24/2026 12:04 | 0.0664 | 28.0300 |
| 07/24/2026 12:04 | 58 | 28.0100 |
| 07/24/2026 12:03 | 0.0796 | 28.0100 |
| 07/24/2026 12:03 | 0.1332 | 28.0100 |
| 07/24/2026 12:02 | 0.0386 | 28.0000 |
| 07/24/2026 12:02 | 0.1532 | 28.0100 |
| 07/24/2026 12:02 | 785 | 28.00514 |
| 07/24/2026 12:01 | 1.0021 | 28.0200 |
| 07/24/2026 12:01 | 199 | 28.0100 |
| 07/24/2026 12:01 | 84 | 28.0100 |
| 07/24/2026 12:01 | 0.076 | 28.0100 |
| 07/24/2026 12:00 | 0.6359 | 28.0000 |
| 07/24/2026 12:00 | 65 | 28.0000 |
| 07/24/2026 12:00 | 27 | 28.0000 |
| 07/24/2026 11:59 | 46 | 28.0000 |
| 07/24/2026 11:59 | 33 | 28.0000 |
| 07/24/2026 11:59 | 0.6879 | 28.0000 |
| 07/24/2026 11:59 | 0.1914 | 28.0100 |
| 07/24/2026 11:58 | 0.0302 | 28.0100 |
| 07/24/2026 11:58 | 56 | 28.0000 |
| 07/24/2026 11:57 | 0.1568 | 28.0000 |
| 07/24/2026 11:57 | 79 | 28.0000 |
| 07/24/2026 11:57 | 0.0725 | 28.0100 |
| 07/24/2026 11:56 | 0.0714 | 28.0100 |
| 07/24/2026 11:55 | 3.7099 | 28.0000 |
| 07/24/2026 11:55 | 92 | 28.0100 |
| 07/24/2026 11:55 | 162 | 28.0200 |
| 07/24/2026 11:55 | 184 | 28.0200 |
| 07/24/2026 11:55 | 60 | 28.0200 |
| 07/24/2026 11:55 | 77 | 28.0200 |
| 07/24/2026 11:55 | 94 | 28.0200 |
| 07/24/2026 11:55 | 49 | 28.02599 |
| 07/24/2026 11:54 | 0.3457 | 28.0200 |
| 07/24/2026 11:54 | 0.0728 | 28.0300 |
| 07/24/2026 11:54 | 101 | 28.0200 |
| 07/24/2026 11:54 | 0.0685 | 28.0300 |
| 07/24/2026 11:54 | 0.1673 | 28.0300 |
| 07/24/2026 11:53 | 274 | 28.0200 |
| 07/24/2026 11:53 | 60 | 28.0200 |
| 07/24/2026 11:53 | 195 | 28.0200 |
| 07/24/2026 11:53 | 186 | 28.0200 |
| 07/24/2026 11:53 | 262 | 28.0200 |
| 07/24/2026 11:53 | 314 | 28.0200 |
| 07/24/2026 11:53 | 192 | 28.0200 |
| 07/24/2026 11:53 | 0.1029 | 28.0000 |
| 07/24/2026 11:53 | 0.1064 | 28.0000 |
| 07/24/2026 11:52 | 0.3046 | 27.9900 |
| 07/24/2026 11:52 | 100 | 27.9906 |
| 07/24/2026 11:52 | 264 | 27.99494 |
| 07/24/2026 11:51 | 59 | 28.0000 |
| 07/24/2026 11:51 | 15 | 28.0000 |
| 07/24/2026 11:51 | 66 | 28.0100 |
| 07/24/2026 11:51 | 0.0728 | 28.0200 |
| 07/24/2026 11:50 | 500 | 28.0140 |
| 07/24/2026 11:50 | 0.2123 | 28.0200 |
| 07/24/2026 11:50 | 65 | 28.0100 |
| 07/24/2026 11:50 | 0.243 | 28.0200 |
| 07/24/2026 11:50 | 0.1212 | 28.0100 |
| 07/24/2026 11:49 | 0.0639 | 28.0000 |
| 07/24/2026 11:48 | 0.1578 | 28.0100 |
| 07/24/2026 11:48 | 0.071 | 28.0200 |
| 07/24/2026 11:48 | 0.2131 | 28.0200 |
| 07/24/2026 11:46 | 0.7127 | 28.0200 |
| 07/24/2026 11:46 | 0.149 | 28.0100 |
| 07/24/2026 11:46 | 0.3779 | 28.0200 |
| 07/24/2026 11:44 | 57 | 28.0000 |
| 07/24/2026 11:44 | 36 | 28.0000 |
| 07/24/2026 11:44 | 5 | 28.0000 |
| 07/24/2026 11:44 | 0.06 | 28.0000 |
| 07/24/2026 11:43 | 5 | 28.0000 |
| 07/24/2026 11:43 | 30 | 28.0000 |
| 07/24/2026 11:42 | 12 | 28.0000 |
| 07/24/2026 11:42 | 41 | 28.0000 |
| 07/24/2026 11:42 | 60 | 28.0000 |
| 07/24/2026 11:42 | 212 | 28.0000 |
| 07/24/2026 11:42 | 119 | 28.0000 |
| 07/24/2026 11:42 | 136 | 28.0000 |
| 07/24/2026 11:42 | 4 | 28.0000 |
| 07/24/2026 11:42 | 285 | 28.0000 |
| 07/24/2026 11:42 | 80 | 28.0000 |
| 07/24/2026 11:42 | 600 | 28.0000 |
| 07/24/2026 11:40 | 94 | 28.0100 |
| 07/24/2026 11:40 | 258 | 28.0100 |
| 07/24/2026 11:40 | 0.0817 | 28.0300 |
| 07/24/2026 11:40 | 0.0681 | 28.0300 |
| 07/24/2026 11:40 | 0.355 | 28.0300 |
| 07/24/2026 11:39 | 1 | 28.02881 |
| 07/24/2026 11:39 | 0.3194 | 28.0200 |
| 07/24/2026 11:38 | 0.033 | 28.0000 |
| 07/24/2026 11:38 | 0.8069 | 28.0200 |
| 07/24/2026 11:38 | 92 | 28.0100 |
| 07/24/2026 11:38 | 90 | 28.0100 |
| 07/24/2026 11:38 | 4 | 28.0100 |
| 07/24/2026 11:38 | 5 | 28.0100 |
| 07/24/2026 11:38 | 0.0575 | 28.0200 |
| 07/24/2026 11:38 | 1.5156 | 28.0200 |
| 07/24/2026 11:37 | 100 | 28.01624 |
| 07/24/2026 11:37 | 193 | 28.0100 |
| 07/24/2026 11:37 | 152 | 28.0100 |
| 07/24/2026 11:37 | 270 | 28.0100 |
| 07/24/2026 11:37 | 103 | 28.0100 |
| 07/24/2026 11:37 | 0.0633 | 28.0100 |
| 07/24/2026 11:35 | 22.7223 | 28.0300 |
| 07/24/2026 11:35 | 5 | 28.0200 |
| 07/24/2026 11:35 | 4 | 28.0300 |
| 07/24/2026 11:34 | 1.0981 | 28.0300 |
| 07/24/2026 11:34 | 27 | 28.0200 |
| 07/24/2026 11:33 | 0.0582 | 28.0300 |
| 07/24/2026 11:31 | 1.8736 | 28.0200 |
| 07/24/2026 11:31 | 256 | 28.0200 |
| 07/24/2026 11:31 | 0.2865 | 28.0300 |
| 07/24/2026 11:31 | 0.9936 | 28.0300 |
| 07/24/2026 11:31 | 53 | 28.0200 |
| 07/24/2026 11:30 | 85 | 28.0200 |
| 07/24/2026 11:30 | 0.0749 | 28.0300 |
| 07/24/2026 11:30 | 1.7749 | 28.0300 |
| 07/24/2026 11:30 | 7 | 28.0200 |
| 07/24/2026 11:30 | 40 | 28.0200 |
| 07/24/2026 11:27 | 0.4342 | 28.0200 |
| 07/24/2026 11:27 | 0.0535 | 28.0400 |
| 07/24/2026 11:26 | 35.4977 | 28.0300 |
| 07/24/2026 11:26 | 0.036 | 28.0400 |
| 07/24/2026 11:25 | 0.1577 | 28.0300 |
| 07/24/2026 11:25 | 0.4153 | 28.0300 |
| 07/24/2026 11:25 | 164 | 28.0200 |
| 07/24/2026 11:25 | 0.1923 | 28.0300 |
| 07/24/2026 11:24 | 0.1313 | 28.0300 |
| 07/24/2026 11:24 | 3.4257 | 28.0100 |
| 07/24/2026 11:23 | 8.4265 | 28.0100 |
| 07/24/2026 11:23 | 32 | 28.0200 |
| 07/24/2026 11:22 | 0.1256 | 28.0300 |
| 07/24/2026 11:22 | 82 | 28.0250 |
| 07/24/2026 11:22 | 0.067 | 28.0200 |
| 07/24/2026 11:21 | 0.182 | 28.0100 |
| 07/24/2026 11:21 | 99 | 28.0300 |
| 07/24/2026 11:21 | 162 | 28.0300 |
| 07/24/2026 11:21 | 36 | 28.0300 |
| 07/24/2026 11:21 | 240 | 28.0300 |
| 07/24/2026 11:21 | 217 | 28.0300 |
| 07/24/2026 11:21 | 190 | 28.0300 |
| 07/24/2026 11:21 | 60 | 28.0300 |
| 07/24/2026 11:21 | 84 | 28.0300 |
| 07/24/2026 11:21 | 195 | 28.0300 |
| 07/24/2026 11:21 | 306 | 28.0300 |
| 07/24/2026 11:21 | 56 | 28.0400 |
| 07/24/2026 11:20 | 0.0739 | 28.0500 |
| 07/24/2026 11:20 | 0.1478 | 28.0500 |
| 07/24/2026 11:20 | 0.0739 | 28.0500 |
| 07/24/2026 11:20 | 0.0739 | 28.0500 |
| 07/24/2026 11:20 | 0.0739 | 28.0500 |
| 07/24/2026 11:20 | 0.0739 | 28.0500 |
| 07/24/2026 11:20 | 0.0739 | 28.0500 |
| 07/24/2026 11:20 | 0.1478 | 28.0500 |
| 07/24/2026 11:20 | 0.0739 | 28.0500 |
| 07/24/2026 11:20 | 0.1478 | 28.0500 |
| 07/24/2026 11:20 | 0.0739 | 28.0500 |
| 07/24/2026 11:20 | 110 | 28.0300 |
| 07/24/2026 11:19 | 6 | 28.0200 |
| 07/24/2026 11:19 | 99 | 28.0200 |
| 07/24/2026 11:19 | 61 | 28.0200 |
| 07/24/2026 11:19 | 3 | 28.0200 |
| 07/24/2026 11:19 | 0.355 | 28.0300 |
| 07/24/2026 11:19 | 0.5148 | 28.0300 |
| 07/24/2026 11:19 | 0.0735 | 28.0400 |
| 07/24/2026 11:18 | 96 | 28.0300 |
| 07/24/2026 11:18 | 60 | 28.0300 |
| 07/24/2026 11:18 | 63 | 28.0300 |
| 07/24/2026 11:18 | 138 | 28.0400 |
| 07/24/2026 11:18 | 43 | 28.0400 |
| 07/24/2026 11:18 | 205 | 28.0400 |
| 07/24/2026 11:18 | 0.5319 | 28.0500 |
| 07/24/2026 11:18 | 0.0471 | 28.0500 |
| 07/24/2026 11:17 | 198 | 28.0400 |
| 07/24/2026 11:17 | 162 | 28.0400 |
| 07/24/2026 11:17 | 162 | 28.0400 |
| 07/24/2026 11:17 | 118 | 28.0500 |
| 07/24/2026 11:17 | 168 | 28.0500 |
| 07/24/2026 11:17 | 200 | 28.0500 |
| 07/24/2026 11:17 | 289 | 28.0500 |
| 07/24/2026 11:17 | 186 | 28.0500 |
| 07/24/2026 11:17 | 185 | 28.0500 |
| 07/24/2026 11:17 | 226 | 28.0500 |
| 07/24/2026 11:17 | 60 | 28.0500 |
| 07/24/2026 11:17 | 13 | 28.0500 |
| 07/24/2026 11:17 | 221 | 28.0400 |
| 07/24/2026 11:17 | 334 | 28.0400 |
| 07/24/2026 11:15 | 0.3659 | 28.0400 |
| 07/24/2026 11:15 | 0.0467 | 28.0400 |
| 07/24/2026 11:15 | 45 | 28.0400 |
| 07/24/2026 11:14 | 0.0315 | 28.0500 |
| 07/24/2026 11:14 | 79 | 28.0300 |
| 07/24/2026 11:14 | 66 | 28.0300 |
| 07/24/2026 11:14 | 60 | 28.0300 |
| 07/24/2026 11:14 | 162 | 28.0300 |
| 07/24/2026 11:14 | 75 | 28.0300 |
| 07/24/2026 11:14 | 96 | 28.0400 |
| 07/24/2026 11:14 | 148 | 28.0400 |
| 07/24/2026 11:14 | 73 | 28.0400 |
| 07/24/2026 11:14 | 114 | 28.0400 |
| 07/24/2026 11:14 | 51 | 28.0400 |
| 07/24/2026 11:14 | 197 | 28.0400 |
| 07/24/2026 11:13 | 0.1052 | 28.0400 |
| 07/24/2026 11:13 | 4.055 | 28.0300 |
| 07/24/2026 11:13 | 0.071 | 28.0400 |
| 07/24/2026 11:12 | 0.5635 | 28.0400 |
| 07/24/2026 11:11 | 0.071 | 28.0400 |
| 07/24/2026 11:11 | 33 | 28.0300 |
| 07/24/2026 11:11 | 99 | 28.0300 |
| 07/24/2026 11:11 | 190 | 28.0300 |
| 07/24/2026 11:11 | 217 | 28.0300 |
| 07/24/2026 11:11 | 289 | 28.0300 |
| 07/24/2026 11:11 | 142 | 28.0300 |
| 07/24/2026 11:11 | 117 | 28.0300 |
| 07/24/2026 11:11 | 83 | 28.0300 |
| 07/24/2026 11:11 | 243 | 28.0400 |
| 07/24/2026 11:11 | 94 | 28.0400 |
| 07/24/2026 11:11 | 50 | 28.0400 |
| 07/24/2026 11:10 | 0.1262 | 28.0600 |
| 07/24/2026 11:09 | 2.1213 | 28.0300 |
| 07/24/2026 11:08 | 99 | 28.0400 |
| 07/24/2026 11:08 | 35 | 28.0400 |
| 07/24/2026 11:08 | 0.0353 | 28.0500 |
| 07/24/2026 11:07 | 0.0709 | 28.0600 |
| 07/24/2026 11:06 | 109 | 28.0400 |
| 07/24/2026 11:06 | 226 | 28.0400 |
| 07/24/2026 11:06 | 60 | 28.0400 |
| 07/24/2026 11:06 | 96 | 28.0400 |
| 07/24/2026 11:06 | 170 | 28.0400 |
| 07/24/2026 11:06 | 80 | 28.0400 |
| 07/24/2026 11:06 | 196 | 28.0400 |
| 07/24/2026 11:06 | 0.1725 | 28.0500 |
| 07/24/2026 11:06 | 0.0357 | 28.0300 |
| 07/24/2026 11:05 | 0.0474 | 28.0500 |
| 07/24/2026 11:04 | 1.2414 | 28.0500 |
| 07/24/2026 11:03 | 0.1259 | 28.0400 |
| 07/24/2026 11:03 | 160 | 28.0300 |
| 07/24/2026 11:03 | 32 | 28.0300 |
| 07/24/2026 11:03 | 0.2383 | 28.0300 |
| 07/24/2026 11:03 | 1.7333 | 28.0200 |
| 07/24/2026 11:03 | 0.0706 | 28.0300 |
| 07/24/2026 11:03 | 2 | 28.0200 |
| 07/24/2026 11:02 | 0.5627 | 28.0200 |
| 07/24/2026 11:00 | 103 | 28.0200 |
| 07/24/2026 11:00 | 0.0792 | 28.0300 |
| 07/24/2026 10:59 | 50 | 28.0100 |
| 07/24/2026 10:59 | 31 | 28.0100 |
| 07/24/2026 10:59 | 52 | 28.0100 |
| 07/24/2026 10:58 | 0.7102 | 28.0200 |
| 07/24/2026 10:57 | 0.0928 | 28.0200 |
| 07/24/2026 10:56 | 18 | 28.0100 |
| 07/24/2026 10:56 | 79 | 28.0100 |
| 07/24/2026 10:56 | 258 | 28.0100 |
| 07/24/2026 10:56 | 92 | 28.0200 |
| 07/24/2026 10:56 | 262 | 28.0200 |
| 07/24/2026 10:56 | 146 | 28.0200 |
| 07/24/2026 10:56 | 0.0606 | 28.0300 |
| 07/24/2026 10:55 | 0.1934 | 28.0200 |
| 07/24/2026 10:54 | 0.1064 | 28.0200 |
| 07/24/2026 10:54 | 0.1492 | 28.0200 |
| 07/24/2026 10:53 | 16 | 28.0100 |
| 07/24/2026 10:53 | 112 | 28.0100 |
| 07/24/2026 10:53 | 116 | 28.0100 |
| 07/24/2026 10:52 | 0.2784 | 28.0200 |
| 07/24/2026 10:52 | 220 | 28.0200 |
| 07/24/2026 10:52 | 82 | 28.0200 |
| 07/24/2026 10:52 | 4 | 28.0200 |
| 07/24/2026 10:52 | 4 | 28.0200 |
| 07/24/2026 10:51 | 0.0992 | 28.0300 |
| 07/24/2026 10:51 | 0.0302 | 28.0300 |
| 07/24/2026 10:51 | 212 | 28.02599 |
| 07/24/2026 10:50 | 0.3971 | 28.0300 |
| 07/24/2026 10:49 | 0.0964 | 28.0200 |
| 07/24/2026 10:48 | 0.0353 | 28.0200 |
| 07/24/2026 10:48 | 67 | 28.0100 |
| 07/24/2026 10:48 | 38 | 28.0200 |
| 07/24/2026 10:48 | 231 | 28.0200 |
| 07/24/2026 10:48 | 144 | 28.0200 |
| 07/24/2026 10:48 | 55 | 28.0200 |
| 07/24/2026 10:48 | 232 | 28.0200 |
| 07/24/2026 10:48 | 0.0507 | 28.0200 |
| 07/24/2026 10:47 | 0.0624 | 28.0300 |
| 07/24/2026 10:47 | 0.0353 | 28.0300 |
| 07/24/2026 10:47 | 51 | 28.0200 |
| 07/24/2026 10:47 | 0.2326 | 28.0200 |
| 07/24/2026 10:47 | 0.1063 | 28.0300 |
| 07/24/2026 10:46 | 66 | 28.0200 |
| 07/24/2026 10:46 | 227 | 28.0200 |
| 07/24/2026 10:46 | 4 | 28.0200 |
| 07/24/2026 10:46 | 89 | 28.0200 |
| 07/24/2026 10:46 | 95 | 28.0200 |
| 07/24/2026 10:46 | 64 | 28.0200 |
| 07/24/2026 10:45 | 0.1049 | 28.0300 |
| 07/24/2026 10:45 | 0.2864 | 28.0200 |
| 07/24/2026 10:45 | 49 | 28.0200 |
| 07/24/2026 10:44 | 1 | 28.0100 |
| 07/24/2026 10:44 | 0.7115 | 28.0100 |
| 07/24/2026 10:44 | 0.1471 | 28.0100 |
| 07/24/2026 10:44 | 93 | 28.0000 |
| 07/24/2026 10:44 | 193 | 28.0000 |
| 07/24/2026 10:44 | 225 | 28.0000 |
| 07/24/2026 10:44 | 56 | 28.0000 |
| 07/24/2026 10:44 | 12 | 28.0000 |
| 07/24/2026 10:44 | 0.071 | 28.0200 |
| 07/24/2026 10:44 | 54 | 28.0000 |
| 07/24/2026 10:44 | 113 | 28.0100 |
| 07/24/2026 10:44 | 65 | 28.0100 |
| 07/24/2026 10:43 | 49 | 28.0200 |
| 07/24/2026 10:42 | 0.0432 | 28.0400 |
| 07/24/2026 10:42 | 0.1384 | 28.0400 |
| 07/24/2026 10:42 | 0.3549 | 28.0400 |
| 07/24/2026 10:42 | 50 | 28.0300 |
| 07/24/2026 10:42 | 358 | 28.0300 |
| 07/24/2026 10:42 | 75 | 28.0400 |
| 07/24/2026 10:42 | 123 | 28.0400 |
| 07/24/2026 10:42 | 3 | 28.0400 |
| 07/24/2026 10:42 | 89 | 28.0500 |
| 07/24/2026 10:42 | 2 | 28.0600 |
| 07/24/2026 10:42 | 85 | 28.0500 |
| 07/24/2026 10:42 | 0.1315 | 28.0600 |
| 07/24/2026 10:41 | 171 | 28.0500 |
| 07/24/2026 10:41 | 119 | 28.0500 |
| 07/24/2026 10:41 | 113 | 28.0500 |
| 07/24/2026 10:41 | 5 | 28.0500 |
| 07/24/2026 10:41 | 5 | 28.0500 |
| 07/24/2026 10:41 | 35 | 28.05599 |
| 07/24/2026 10:41 | 0.0709 | 28.0600 |
| 07/24/2026 10:41 | 0.7092 | 28.0600 |
| 07/24/2026 10:40 | 0.0378 | 28.0500 |
| 07/24/2026 10:40 | 3 | 28.0500 |
| 07/24/2026 10:40 | 48 | 28.0500 |
| 07/24/2026 10:39 | 158 | 28.0500 |
| 07/24/2026 10:39 | 0.355 | 28.0600 |
| 07/24/2026 10:39 | 0.1733 | 28.0500 |
| 07/24/2026 10:38 | 0.1062 | 28.0600 |
| 07/24/2026 10:38 | 0.1418 | 28.0600 |
| 07/24/2026 10:37 | 0.1463 | 28.0500 |
| 07/24/2026 10:37 | 0.7107 | 28.0500 |
| 07/24/2026 10:37 | 0.0609 | 28.0600 |
| 07/24/2026 10:37 | 1.0652 | 28.0600 |
| 07/24/2026 10:36 | 0.2056 | 28.0600 |
| 07/24/2026 10:36 | 0.0887 | 28.0600 |
| 07/24/2026 10:36 | 680 | 28.0550 |
| 07/24/2026 10:36 | 0.0624 | 28.0600 |
| 07/24/2026 10:34 | 0.1073 | 28.0600 |
| 07/24/2026 10:34 | 0.046 | 28.0600 |
| 07/24/2026 10:33 | 0.1422 | 28.0500 |
| 07/24/2026 10:33 | 147 | 28.0500 |
| 07/24/2026 10:33 | 75 | 28.0600 |
| 07/24/2026 10:33 | 204 | 28.0600 |
| 07/24/2026 10:32 | 0.0581 | 28.0500 |
| 07/24/2026 10:32 | 0.3149 | 28.0700 |
| 07/24/2026 10:32 | 0.1051 | 28.0700 |
| 07/24/2026 10:32 | 35 | 28.0700 |
| 07/24/2026 10:32 | 311 | 28.0700 |
| 07/24/2026 10:31 | 77 | 28.0608 |
| 07/24/2026 10:31 | 78 | 28.0700 |
| 07/24/2026 10:31 | 81 | 28.0700 |
| 07/24/2026 10:31 | 198 | 28.0700 |
| 07/24/2026 10:30 | 299 | 28.0700 |
| 07/24/2026 10:30 | 198 | 28.0700 |
| 07/24/2026 10:30 | 155 | 28.0700 |
| 07/24/2026 10:30 | 114 | 28.0700 |
| 07/24/2026 10:30 | 200 | 28.0500 |
| 07/24/2026 10:30 | 143 | 28.0500 |
| 07/24/2026 10:30 | 185 | 28.0500 |
| 07/24/2026 10:30 | 172 | 28.0500 |
| 07/24/2026 10:30 | 51 | 28.0500 |
| 07/24/2026 10:30 | 11 | 28.0500 |
| 07/24/2026 10:30 | 221 | 28.0400 |
| 07/24/2026 10:30 | 60 | 28.0400 |
| 07/24/2026 10:30 | 142 | 28.0400 |
| 07/24/2026 10:30 | 282 | 28.0300 |
| 07/24/2026 10:30 | 322 | 28.0300 |
| 07/24/2026 10:30 | 193 | 28.0300 |
| 07/24/2026 10:30 | 53 | 28.0300 |
| 07/24/2026 10:30 | 60 | 28.0300 |
| 07/24/2026 10:30 | 221 | 28.0300 |
| 07/24/2026 10:30 | 161 | 28.0300 |
| 07/24/2026 10:30 | 147 | 28.0300 |
| 07/24/2026 10:30 | 100 | 28.0300 |
| 07/24/2026 10:30 | 196 | 28.0400 |
| 07/24/2026 10:30 | 221 | 28.0400 |
| 07/24/2026 10:30 | 60 | 28.0400 |
| 07/24/2026 10:30 | 191 | 28.0400 |
| 07/24/2026 10:30 | 60 | 28.0400 |
| 07/24/2026 10:30 | 53 | 28.0400 |
| 07/24/2026 10:30 | 308 | 28.0400 |
| 07/24/2026 10:30 | 100 | 28.0400 |
| 07/24/2026 10:30 | 193 | 28.0300 |
| 07/24/2026 10:30 | 28 | 28.0300 |
| 07/24/2026 10:30 | 66 | 28.0300 |
| 07/24/2026 10:30 | 308 | 28.0300 |
| 07/24/2026 10:30 | 198 | 28.0300 |
| 07/24/2026 10:30 | 114 | 28.0300 |
| 07/24/2026 10:30 | 60 | 28.0300 |
| 07/24/2026 10:30 | 193 | 28.0300 |
| 07/24/2026 10:30 | 5 | 28.03282 |
| 07/24/2026 10:30 | 161 | 28.0300 |
| 07/24/2026 10:30 | 60 | 28.0300 |
| 07/24/2026 10:30 | 230 | 28.0300 |
| 07/24/2026 10:30 | 107 | 28.0300 |
| 07/24/2026 10:30 | 31 | 28.0300 |
| 07/24/2026 10:30 | 162 | 28.0300 |
| 07/24/2026 10:29 | 1.0892 | 28.0400 |
| 07/24/2026 10:29 | 0.2175 | 28.0400 |
| 07/24/2026 10:29 | 147 | 28.0300 |
| 07/24/2026 10:29 | 183 | 28.0300 |
| 07/24/2026 10:29 | 100 | 28.0300 |
| 07/24/2026 10:29 | 75 | 28.0300 |
| 07/24/2026 10:29 | 60 | 28.0300 |
| 07/24/2026 10:29 | 193 | 28.0300 |
| 07/24/2026 10:29 | 109 | 28.0400 |
| 07/24/2026 10:29 | 79 | 28.0400 |
| 07/24/2026 10:29 | 184 | 28.0400 |
| 07/24/2026 10:29 | 37 | 28.0400 |
| 07/24/2026 10:28 | 0.1352 | 28.0400 |
| 07/24/2026 10:28 | 12 | 28.0300 |
| 07/24/2026 10:28 | 36 | 28.0300 |
| 07/24/2026 10:28 | 258 | 28.0300 |
| 07/24/2026 10:28 | 158 | 28.0300 |
| 07/24/2026 10:28 | 329 | 28.0300 |
| 07/24/2026 10:28 | 190 | 28.0300 |
| 07/24/2026 10:28 | 142 | 28.0300 |
| 07/24/2026 10:28 | 60 | 28.0300 |
| 07/24/2026 10:28 | 162 | 28.0300 |
| 07/24/2026 10:28 | 60 | 28.0300 |
| 07/24/2026 10:28 | 182 | 28.0300 |
| 07/24/2026 10:28 | 155 | 28.0300 |
| 07/24/2026 10:28 | 165 | 28.0300 |
| 07/24/2026 10:28 | 6450 | 28.0300 |
| 07/24/2026 10:28 | 6450 | 28.0300 |
| 07/24/2026 10:27 | 110 | 28.02284 |
| 07/24/2026 10:26 | 0.032 | 28.0100 |
| 07/24/2026 10:26 | 0.8562 | 28.0300 |
| 07/24/2026 10:25 | 323 | 28.0100 |
| 07/24/2026 10:25 | 146 | 28.0100 |
| 07/24/2026 10:25 | 60 | 28.0100 |
| 07/24/2026 10:25 | 5.362 | 28.0100 |
| 07/24/2026 10:25 | 0.0353 | 28.0300 |
| 07/24/2026 10:25 | 0.071 | 28.0300 |
| 07/24/2026 10:24 | 5 | 28.01449 |
| 07/24/2026 10:24 | 0.2091 | 28.0300 |
| 07/24/2026 10:23 | 0.355 | 28.0300 |
| 07/24/2026 10:23 | 1.0496 | 28.0100 |
| 07/24/2026 10:23 | 0.0582 | 28.0100 |
| 07/24/2026 10:23 | 0.071 | 28.0300 |
| 07/24/2026 10:23 | 0.0724 | 28.0300 |
| 07/24/2026 10:22 | 66 | 28.0200 |
| 07/24/2026 10:22 | 38 | 28.0200 |
| 07/24/2026 10:22 | 30 | 28.0200 |
| 07/24/2026 10:22 | 148 | 28.0100 |
| 07/24/2026 10:21 | 0.0832 | 28.0200 |
| 07/24/2026 10:21 | 184 | 28.0200 |
| 07/24/2026 10:21 | 367 | 28.0200 |
| 07/24/2026 10:21 | 50 | 28.0200 |
| 07/24/2026 10:21 | 0.0852 | 28.0400 |
| 07/24/2026 10:20 | 3 | 28.0200 |
| 07/24/2026 10:20 | 8.4117 | 28.0200 |
| 07/24/2026 10:20 | 85 | 28.0200 |
| 07/24/2026 10:20 | 7.1154 | 28.0200 |
| 07/24/2026 10:19 | 6 | 28.0300 |
| 07/24/2026 10:19 | 62 | 28.0300 |
| 07/24/2026 10:19 | 320 | 28.0300 |
| 07/24/2026 10:19 | 0.2785 | 28.0400 |
| 07/24/2026 10:19 | 3.5485 | 28.0400 |
| 07/24/2026 10:19 | 1.0646 | 28.0300 |
| 07/24/2026 10:19 | 0.0703 | 28.0400 |
| 07/24/2026 10:19 | 104 | 28.0250 |
| 07/24/2026 10:18 | 0.142 | 28.0300 |
| 07/24/2026 10:18 | 51 | 28.0200 |
| 07/24/2026 10:17 | 51 | 28.0200 |
| 07/24/2026 10:17 | 1.4144 | 28.0400 |
| 07/24/2026 10:17 | 0.215 | 28.0400 |
| 07/24/2026 10:17 | 190 | 28.0400 |
| 07/24/2026 10:17 | 350 | 28.02898 |
| 07/24/2026 10:16 | 0.355 | 28.0300 |
| 07/24/2026 10:16 | 183 | 28.0200 |
| 07/24/2026 10:16 | 275 | 28.0200 |
| 07/24/2026 10:16 | 4 | 28.0200 |
| 07/24/2026 10:16 | 5 | 28.0200 |
| 07/24/2026 10:16 | 5 | 28.0200 |
| 07/24/2026 10:14 | 350 | 28.02563 |
| 07/24/2026 10:14 | 198 | 28.0200 |
| 07/24/2026 10:14 | 111 | 28.0200 |
| 07/24/2026 10:14 | 328 | 28.0200 |
| 07/24/2026 10:14 | 198 | 28.0200 |
| 07/24/2026 10:14 | 413 | 28.0200 |
| 07/24/2026 10:14 | 186 | 28.0200 |
| 07/24/2026 10:14 | 246 | 28.0200 |
| 07/24/2026 10:14 | 115 | 28.0200 |
| 07/24/2026 10:14 | 89 | 28.0450 |
| 07/24/2026 10:14 | 0.0681 | 28.0500 |
| 07/24/2026 10:13 | 0.1422 | 28.0500 |
| 07/24/2026 10:13 | 1.7766 | 28.0400 |
| 07/24/2026 10:13 | 0.8624 | 28.0500 |
| 07/24/2026 10:13 | 114 | 28.0400 |
| 07/24/2026 10:12 | 61 | 28.0200 |
| 07/24/2026 10:12 | 73 | 28.0300 |
| 07/24/2026 10:12 | 127 | 28.0300 |
| 07/24/2026 10:12 | 224 | 28.0200 |
| 07/24/2026 10:12 | 115 | 28.0200 |
| 07/24/2026 10:12 | 0.0357 | 28.0100 |
| 07/24/2026 10:11 | 147 | 28.0100 |
| 07/24/2026 10:11 | 0.1064 | 28.0200 |
| 07/24/2026 10:11 | 0.0528 | 28.0100 |
| 07/24/2026 10:10 | 206 | 28.0000 |
| 07/24/2026 10:10 | 38 | 28.0200 |
| 07/24/2026 10:09 | 0.1042 | 28.0100 |
| 07/24/2026 10:09 | 18 | 28.0000 |
| 07/24/2026 10:09 | 175 | 28.0000 |
| 07/24/2026 10:09 | 82 | 28.0000 |
| 07/24/2026 10:09 | 0.0993 | 28.0000 |
| 07/24/2026 10:08 | 0.0425 | 28.0000 |
| 07/24/2026 10:08 | 0.7643 | 28.0000 |
| 07/24/2026 10:08 | 0.7418 | 28.0000 |
| 07/24/2026 10:08 | 310 | 28.0000 |
| 07/24/2026 10:08 | 81 | 28.0100 |
| 07/24/2026 10:07 | 0.0696 | 28.0100 |
| 07/24/2026 10:07 | 200 | 27.9994 |
| 07/24/2026 10:07 | 0.1307 | 28.0000 |
| 07/24/2026 10:07 | 146 | 27.9900 |
| 07/24/2026 10:07 | 1.0043 | 28.0100 |
| 07/24/2026 10:06 | 0.2 | 28.0100 |
| 07/24/2026 10:06 | 0.0761 | 27.9800 |
| 07/24/2026 10:05 | 0.0716 | 27.9700 |
| 07/24/2026 10:04 | 4.3992 | 27.9800 |
| 07/24/2026 10:03 | 147 | 27.9800 |
| 07/24/2026 10:03 | 195 | 27.9800 |
| 07/24/2026 10:03 | 129 | 27.98802 |
| 07/24/2026 10:03 | 3 | 27.98912 |
| 07/24/2026 10:03 | 0.0711 | 27.9900 |
| 07/24/2026 10:03 | 0.1844 | 27.9900 |
| 07/24/2026 10:02 | 3 | 27.98913 |
| 07/24/2026 10:02 | 81 | 27.9800 |
| 07/24/2026 10:02 | 38 | 27.9800 |
| 07/24/2026 10:01 | 0.098 | 27.9600 |
| 07/24/2026 10:01 | 101 | 27.9200 |
| 07/24/2026 10:01 | 684 | 27.9300 |
| 07/24/2026 10:01 | 171 | 27.9300 |
| 07/24/2026 10:01 | 246 | 27.9300 |
| 07/24/2026 10:00 | 0.6841 | 27.9500 |
| 07/24/2026 10:00 | 0.9747 | 27.9300 |
| 07/24/2026 10:00 | 715 | 27.9300 |
| 07/24/2026 10:00 | 51 | 27.9300 |
| 07/24/2026 10:00 | 264 | 27.9300 |
| 07/24/2026 10:00 | 68 | 27.9300 |
| 07/24/2026 10:00 | 336 | 27.9300 |
| 07/24/2026 10:00 | 1810 | 27.9300 |
| 07/24/2026 10:00 | 336 | 27.9300 |
| 07/24/2026 10:00 | 1810 | 27.9300 |
| 07/24/2026 10:00 | 1810 | 27.9300 |
| 07/24/2026 10:00 | 186 | 27.9300 |
| 07/24/2026 10:00 | 150 | 27.9300 |
| 07/24/2026 10:00 | 0.0391 | 27.9300 |
| 07/24/2026 10:00 | 0.1851 | 27.9200 |
| 07/24/2026 10:00 | 0.4378 | 27.9200 |
| 07/24/2026 09:59 | 0.0817 | 27.9200 |
| 07/24/2026 09:59 | 147 | 27.9100 |
| 07/24/2026 09:59 | 0.0712 | 27.9300 |
| 07/24/2026 09:57 | 94 | 27.9100 |
| 07/24/2026 09:57 | 0.2564 | 27.9200 |
| 07/24/2026 09:55 | 153 | 27.9200 |
| 07/24/2026 09:55 | 189 | 27.9300 |
| 07/24/2026 09:55 | 168 | 27.9300 |
| 07/24/2026 09:55 | 197 | 27.9300 |
| 07/24/2026 09:55 | 59 | 27.9300 |
| 07/24/2026 09:55 | 182 | 27.9300 |
| 07/24/2026 09:55 | 81 | 27.9300 |
| 07/24/2026 09:55 | 127 | 27.9400 |
| 07/24/2026 09:55 | 19 | 27.9400 |
| 07/24/2026 09:55 | 199 | 27.9400 |
| 07/24/2026 09:55 | 0.0996 | 27.9200 |
| 07/24/2026 09:55 | 0.0455 | 27.9200 |
| 07/24/2026 09:54 | 0.3922 | 27.9200 |
| 07/24/2026 09:53 | 0.1479 | 27.9200 |
| 07/24/2026 09:53 | 0.0749 | 27.9200 |
| 07/24/2026 09:53 | 198 | 27.9100 |
| 07/24/2026 09:52 | 0.0519 | 27.9300 |
| 07/24/2026 09:52 | 4 | 27.92714 |
| 07/24/2026 09:51 | 11 | 27.9300 |
| 07/24/2026 09:51 | 173 | 27.9300 |
| 07/24/2026 09:50 | 0.762 | 27.9400 |
| 07/24/2026 09:50 | 13 | 27.9200 |
| 07/24/2026 09:49 | 11 | 27.9195 |
| 07/24/2026 09:49 | 90 | 27.9200 |
| 07/24/2026 09:49 | 245 | 27.9200 |
| 07/24/2026 09:49 | 101 | 27.9200 |
| 07/24/2026 09:48 | 198 | 27.9300 |
| 07/24/2026 09:48 | 317 | 27.9300 |
| 07/24/2026 09:48 | 0.0629 | 27.9500 |
| 07/24/2026 09:47 | 0.9746 | 27.9600 |
| 07/24/2026 09:46 | 5 | 27.95905 |
| 07/24/2026 09:46 | 14 | 27.95705 |
| 07/24/2026 09:46 | 8 | 27.9600 |
| 07/24/2026 09:46 | 5.335 | 27.9700 |
| 07/24/2026 09:46 | 183 | 27.9600 |
| 07/24/2026 09:46 | 3.1703 | 27.9500 |
| 07/24/2026 09:44 | 0.1831 | 27.9600 |
| 07/24/2026 09:44 | 0.4052 | 27.9600 |
| 07/24/2026 09:44 | 0.427 | 27.9600 |
| 07/24/2026 09:44 | 0.2296 | 27.9600 |
| 07/24/2026 09:43 | 0.221 | 27.9600 |
| 07/24/2026 09:42 | 81 | 27.9400 |
| 07/24/2026 09:42 | 38 | 27.9600 |
| 07/24/2026 09:41 | 183 | 27.9500 |
| 07/24/2026 09:40 | 120 | 27.9500 |
| 07/24/2026 09:40 | 0.0354 | 27.9600 |
| 07/24/2026 09:40 | 0.5495 | 27.9700 |
| 07/24/2026 09:40 | 0.178 | 27.9700 |
| 07/24/2026 09:39 | 36 | 27.95227 |
| 07/24/2026 09:39 | 199 | 27.9600 |
| 07/24/2026 09:39 | 101 | 27.9600 |
| 07/24/2026 09:39 | 180 | 27.9600 |
| 07/24/2026 09:39 | 198 | 27.9700 |
| 07/24/2026 09:39 | 197 | 27.9700 |
| 07/24/2026 09:38 | 142 | 27.97966 |
| 07/24/2026 09:38 | 190 | 27.9800 |
| 07/24/2026 09:38 | 81 | 27.9800 |
| 07/24/2026 09:38 | 187 | 27.9800 |
| 07/24/2026 09:38 | 8.7444 | 28.0100 |
| 07/24/2026 09:37 | 0.2132 | 28.0000 |
| 07/24/2026 09:36 | 184 | 27.9900 |
| 07/24/2026 09:35 | 0.7719 | 28.0100 |
| 07/24/2026 09:35 | 0.1928 | 28.0100 |
| 07/24/2026 09:34 | 0.9051 | 28.0000 |
| 07/24/2026 09:34 | 1 | 27.99898 |
| 07/24/2026 09:33 | 330 | 27.9800 |
| 07/24/2026 09:33 | 0.0946 | 28.0000 |
| 07/24/2026 09:33 | 0.0643 | 27.9900 |
| 07/24/2026 09:33 | 68 | 27.9800 |
| 07/24/2026 09:33 | 3 | 27.99912 |
| 07/24/2026 09:32 | 0.1593 | 28.0000 |
| 07/24/2026 09:32 | 0.7086 | 28.0000 |
| 07/24/2026 09:32 | 177 | 27.98898 |
| 07/24/2026 09:32 | 0.0707 | 28.0000 |
| 07/24/2026 09:31 | 150 | 27.9900 |
| 07/24/2026 09:31 | 52 | 27.9900 |
| 07/24/2026 09:31 | 240 | 27.9900 |
| 07/24/2026 09:31 | 81 | 27.9900 |
| 07/24/2026 09:31 | 147 | 27.9800 |
| 07/24/2026 09:31 | 0.0622 | 28.0000 |
| 07/24/2026 09:31 | 0.0354 | 28.0000 |
| 07/24/2026 09:31 | 26 | 27.98928 |
| 07/24/2026 09:30 | 36 | 28.0000 |
| 07/24/2026 09:30 | 116 | 27.9800 |
| 07/24/2026 09:29 | 198 | 27.9600 |
| 07/24/2026 09:29 | 193 | 27.9500 |
| 07/24/2026 09:29 | 0.0584 | 27.9300 |
| 07/24/2026 09:28 | 0.0708 | 27.9500 |
| 07/24/2026 09:28 | 1 | 27.9690 |
| 07/24/2026 09:28 | 1.0126 | 27.9500 |
| 07/24/2026 09:28 | 41 | 27.9500 |
| 07/24/2026 09:27 | 0.3964 | 27.9500 |
| 07/24/2026 09:27 | 0.2662 | 27.9500 |
| 07/24/2026 09:27 | 52 | 27.9300 |
| 07/24/2026 09:27 | 131 | 27.9300 |
| 07/24/2026 09:27 | 186 | 27.9300 |
| 07/24/2026 09:27 | 99 | 27.9500 |
| 07/24/2026 09:27 | 24 | 27.9600 |
| 07/24/2026 09:27 | 194 | 27.9600 |
| 07/24/2026 09:27 | 137 | 27.9600 |
| 07/24/2026 09:27 | 99 | 27.9700 |
| 07/24/2026 09:27 | 218 | 27.9700 |
| 07/24/2026 09:27 | 132 | 27.9700 |
| 07/24/2026 09:27 | 125 | 27.9700 |
| 07/24/2026 09:27 | 7 | 27.9700 |
| 07/24/2026 09:27 | 146 | 27.9700 |
| 07/24/2026 09:27 | 190 | 27.9700 |
| 07/24/2026 09:26 | 143 | 27.9800 |
| 07/24/2026 09:26 | 105 | 27.9800 |
| 07/24/2026 09:26 | 2 | 28.0000 |
| 07/24/2026 09:26 | 5000 | 27.9925 |
| 07/24/2026 09:26 | 1000 | 27.99273 |
| 07/24/2026 09:26 | 38 | 27.9900 |
| 07/24/2026 09:26 | 29 | 28.0000 |
| 07/24/2026 09:26 | 141 | 28.0000 |
| 07/24/2026 09:26 | 16 | 28.0000 |
| 07/24/2026 09:26 | 0.3551 | 28.0200 |
| 07/24/2026 09:25 | 0.085 | 28.0100 |
| 07/24/2026 09:25 | 0.0729 | 28.0000 |
| 07/24/2026 09:25 | 38 | 28.0000 |
| 07/24/2026 09:25 | 184 | 27.9900 |
| 07/24/2026 09:25 | 329 | 28.0000 |
| 07/24/2026 09:25 | 45 | 28.0000 |
| 07/24/2026 09:25 | 148 | 28.0000 |
| 07/24/2026 09:25 | 191 | 28.0000 |
| 07/24/2026 09:25 | 161 | 28.0000 |
| 07/24/2026 09:25 | 0.5528 | 28.0200 |
| 07/24/2026 09:25 | 461 | 28.0100 |
| 07/24/2026 09:25 | 1.1221 | 28.0200 |
| 07/24/2026 09:24 | 0.0753 | 28.0100 |
| 07/24/2026 09:24 | 38 | 28.0100 |
| 07/24/2026 09:24 | 0.3559 | 28.0100 |
| 07/24/2026 09:24 | 0.7327 | 28.0200 |
| 07/24/2026 09:24 | 0.0789 | 28.0100 |
| 07/24/2026 09:23 | 3 | 28.0000 |
| 07/24/2026 09:23 | 0.0996 | 28.0000 |
| 07/24/2026 09:23 | 0.0718 | 28.0100 |
| 07/24/2026 09:23 | 0.0632 | 28.0100 |
| 07/24/2026 09:23 | 49 | 28.0000 |
| 07/24/2026 09:23 | 98 | 28.0000 |
| 07/24/2026 09:23 | 0.0557 | 28.0200 |
| 07/24/2026 09:23 | 37 | 28.0200 |
| 07/24/2026 09:23 | 0.161 | 28.0200 |
| 07/24/2026 09:22 | 183 | 28.0100 |
| 07/24/2026 09:22 | 100 | 28.0200 |
| 07/24/2026 09:21 | 8 | 28.0150 |
| 07/24/2026 09:21 | 8 | 28.0150 |
| 07/24/2026 09:21 | 0.7102 | 28.0200 |
| 07/24/2026 09:21 | 0.1226 | 28.0100 |
| 07/24/2026 09:21 | 0.1226 | 28.0100 |
| 07/24/2026 09:21 | 0.1226 | 28.0100 |
| 07/24/2026 09:21 | 0.1226 | 28.0100 |
| 07/24/2026 09:21 | 0.1226 | 28.0100 |
| 07/24/2026 09:21 | 0.1226 | 28.0100 |
| 07/24/2026 09:21 | 0.1226 | 28.0100 |
| 07/24/2026 09:21 | 0.1226 | 28.0100 |
| 07/24/2026 09:21 | 0.0289 | 28.0100 |
| 07/24/2026 09:21 | 5000 | 28.00426 |
| 07/24/2026 09:21 | 1 | 28.0100 |
| 07/24/2026 09:21 | 36 | 28.0100 |
| 07/24/2026 09:21 | 0.0359 | 27.9900 |
| 07/24/2026 09:20 | 0.0857 | 28.0100 |
| 07/24/2026 09:20 | 0.2167 | 28.0100 |
| 07/24/2026 09:19 | 0.0804 | 27.9800 |
| 07/24/2026 09:19 | 0.2225 | 28.0000 |
| 07/24/2026 09:19 | 0.0836 | 28.0000 |
| 07/24/2026 09:19 | 0.0357 | 27.9800 |
| 07/24/2026 09:19 | 183 | 28.0000 |
| 07/24/2026 09:19 | 147 | 28.0000 |
| 07/24/2026 09:19 | 81 | 28.0000 |
| 07/24/2026 09:19 | 153 | 28.0100 |
| 07/24/2026 09:19 | 315 | 28.0100 |
| 07/24/2026 09:19 | 33 | 28.0100 |
| 07/24/2026 09:19 | 39 | 28.0100 |
| 07/24/2026 09:19 | 149 | 28.0100 |
| 07/24/2026 09:19 | 199 | 28.0100 |
| 07/24/2026 09:19 | 164 | 28.0100 |
| 07/24/2026 09:19 | 190 | 28.0000 |
| 07/24/2026 09:19 | 37 | 28.0000 |
| 07/24/2026 09:19 | 89 | 28.0000 |
| 07/24/2026 09:17 | 543 | 27.9900 |
| 07/24/2026 09:17 | 260 | 27.9900 |
| 07/24/2026 09:17 | 38 | 28.0000 |
| 07/24/2026 09:17 | 0.2908 | 27.9900 |
| 07/24/2026 09:16 | 0.2275 | 27.9500 |
| 07/24/2026 09:16 | 67 | 27.9600 |
| 07/24/2026 09:16 | 23 | 27.9600 |
| 07/24/2026 09:16 | 0.1992 | 27.9600 |
| 07/24/2026 09:16 | 38 | 27.9600 |
| 07/24/2026 09:16 | 260 | 27.9500 |
| 07/24/2026 09:15 | 0.149 | 27.9800 |
| 07/24/2026 09:15 | 0.0673 | 27.9500 |
| 07/24/2026 09:15 | 204 | 27.9500 |
| 07/24/2026 09:15 | 0.1328 | 27.9400 |
| 07/24/2026 09:14 | 0.4463 | 27.9400 |
| 07/24/2026 09:14 | 220 | 27.9200 |
| 07/24/2026 09:14 | 127 | 27.9200 |
| 07/24/2026 09:14 | 0.039 | 27.9400 |
| 07/24/2026 09:14 | 0.1271 | 27.9400 |
| 07/24/2026 09:14 | 0.0354 | 27.9400 |
| 07/24/2026 09:14 | 0.0365 | 27.9400 |
| 07/24/2026 09:14 | 0.0429 | 27.9400 |
| 07/24/2026 09:14 | 0.757 | 27.9400 |
| 07/24/2026 09:14 | 0.0594 | 27.9400 |
| 07/24/2026 09:14 | 0.0601 | 27.9400 |
| 07/24/2026 09:14 | 0.0426 | 27.9400 |
| 07/24/2026 09:14 | 0.0723 | 27.9400 |
| 07/24/2026 09:14 | 0.0827 | 27.9400 |
| 07/24/2026 09:12 | 0.167 | 27.9200 |
| 07/24/2026 09:12 | 0.2319 | 27.9400 |
| 07/24/2026 09:12 | 0.0673 | 27.9500 |
| 07/24/2026 09:12 | 0.0594 | 27.9500 |
| 07/24/2026 09:12 | 0.1138 | 27.9400 |
| 07/24/2026 09:12 | 0.0719 | 27.9400 |
| 07/24/2026 09:12 | 0.0533 | 27.9500 |
| 07/24/2026 09:12 | 0.0645 | 27.9500 |
| 07/24/2026 09:12 | 0.0462 | 27.9500 |
| 07/24/2026 09:12 | 0.1267 | 27.9500 |
| 07/24/2026 09:12 | 0.068 | 27.9500 |
| 07/24/2026 09:12 | 0.3878 | 27.9500 |
| 07/24/2026 09:12 | 0.0594 | 27.9500 |
| 07/24/2026 09:12 | 0.0962 | 27.9500 |
| 07/24/2026 09:11 | 0.064 | 27.9500 |
| 07/24/2026 09:11 | 0.0587 | 27.9400 |
| 07/24/2026 09:11 | 0.0712 | 27.9400 |
| 07/24/2026 09:11 | 4.2967 | 27.9200 |
| 07/24/2026 09:11 | 0.0501 | 27.9400 |
| 07/24/2026 09:11 | 0.4495 | 27.9400 |
| 07/24/2026 09:11 | 0.1299 | 27.9400 |
| 07/24/2026 09:10 | 2.9404 | 27.9300 |
| 07/24/2026 09:10 | 0.0902 | 27.9500 |
| 07/24/2026 09:10 | 0.0601 | 27.9500 |
| 07/24/2026 09:10 | 195 | 27.9400 |
| 07/24/2026 09:10 | 133 | 27.9400 |
| 07/24/2026 09:10 | 0.1034 | 27.9600 |
| 07/24/2026 09:10 | 11 | 27.9500 |
| 07/24/2026 09:10 | 137 | 27.9600 |
| 07/24/2026 09:10 | 187 | 27.9600 |
| 07/24/2026 09:10 | 500 | 27.9700 |
| 07/24/2026 09:10 | 197 | 27.9700 |
| 07/24/2026 09:10 | 140 | 27.9700 |
| 07/24/2026 09:10 | 0.1386 | 27.9900 |
| 07/24/2026 09:10 | 0.0311 | 27.9700 |
| 07/24/2026 09:10 | 142 | 27.9800 |
| 07/24/2026 09:10 | 191 | 27.9800 |
| 07/24/2026 09:10 | 0.0743 | 28.0000 |
| 07/24/2026 09:09 | 0.065 | 28.0000 |
| 07/24/2026 09:09 | 0.4104 | 28.0000 |
| 07/24/2026 09:09 | 0.0579 | 28.0000 |
| 07/24/2026 09:09 | 0.2843 | 28.0000 |
| 07/24/2026 09:09 | 0.3083 | 27.9800 |
| 07/24/2026 09:09 | 0.3554 | 28.0000 |
| 07/24/2026 09:09 | 0.2586 | 28.0000 |
| 07/24/2026 09:09 | 0.0379 | 28.0000 |
| 07/24/2026 09:09 | 228 | 27.9900 |
| 07/24/2026 09:09 | 195 | 27.9900 |
| 07/24/2026 09:09 | 545 | 27.9900 |
| 07/24/2026 09:09 | 109 | 27.9900 |
| 07/24/2026 09:09 | 150 | 27.9900 |
| 07/24/2026 09:09 | 100 | 27.9900 |
| 07/24/2026 09:09 | 40 | 27.9800 |
| 07/24/2026 09:09 | 217 | 27.9800 |
| 07/24/2026 09:09 | 142 | 27.9800 |
| 07/24/2026 09:09 | 0.0379 | 27.9800 |
| 07/24/2026 09:08 | 0.0758 | 27.9800 |
| 07/24/2026 09:08 | 0.0568 | 27.9800 |
| 07/24/2026 09:08 | 0.0625 | 27.9800 |
| 07/24/2026 09:08 | 0.0718 | 27.9800 |
| 07/24/2026 09:08 | 0.0504 | 27.9800 |
| 07/24/2026 09:08 | 37 | 27.9700 |
| 07/24/2026 09:08 | 69 | 27.9600 |
| 07/24/2026 09:08 | 68 | 27.9600 |
| 07/24/2026 09:08 | 33 | 27.9600 |
| 07/24/2026 09:08 | 300 | 27.9600 |
| 07/24/2026 09:08 | 71 | 27.9600 |
| 07/24/2026 09:08 | 105 | 27.9600 |
| 07/24/2026 09:08 | 80 | 27.9600 |
| 07/24/2026 09:08 | 96 | 27.9600 |
| 07/24/2026 09:08 | 199 | 27.9800 |
| 07/24/2026 09:08 | 225 | 27.9900 |
| 07/24/2026 09:08 | 179 | 27.9900 |
| 07/24/2026 09:08 | 96 | 28.0000 |
| 07/24/2026 09:08 | 11 | 28.0000 |
| 07/24/2026 09:08 | 68 | 28.0000 |
| 07/24/2026 09:08 | 89 | 28.0000 |
| 07/24/2026 09:08 | 33 | 28.0000 |
| 07/24/2026 09:08 | 0.3512 | 28.0200 |
| 07/24/2026 09:08 | 69 | 28.0100 |
| 07/24/2026 09:08 | 175 | 28.0100 |
| 07/24/2026 09:08 | 103 | 28.0000 |
| 07/24/2026 09:08 | 99 | 28.0000 |
| 07/24/2026 09:08 | 123 | 28.0000 |
| 07/24/2026 09:08 | 99 | 28.0100 |
| 07/24/2026 09:08 | 147 | 28.0200 |
| 07/24/2026 09:08 | 0.6649 | 28.0500 |
| 07/24/2026 09:07 | 0.1259 | 28.0400 |
| 07/24/2026 09:07 | 0.0592 | 28.0400 |
| 07/24/2026 09:07 | 0.5321 | 28.0400 |
| 07/24/2026 09:07 | 0.0531 | 28.0400 |
| 07/24/2026 09:07 | 0.0884 | 28.0400 |
| 07/24/2026 09:07 | 0.0892 | 28.0300 |
| 07/24/2026 09:07 | 0.0695 | 28.0400 |
| 07/24/2026 09:07 | 0.1419 | 28.0400 |
| 07/24/2026 09:06 | 0.0674 | 28.0300 |
| 07/24/2026 09:06 | 0.0315 | 28.0100 |
| 07/24/2026 09:06 | 1 | 28.0300 |
| 07/24/2026 09:06 | 0.0731 | 28.0400 |
| 07/24/2026 09:06 | 0.0506 | 28.0400 |
| 07/24/2026 09:06 | 0.0767 | 28.0400 |
| 07/24/2026 09:06 | 0.1879 | 28.0400 |
| 07/24/2026 09:05 | 0.0728 | 28.0400 |
| 07/24/2026 09:05 | 0.0831 | 28.0400 |
| 07/24/2026 09:05 | 0.1883 | 28.0400 |
| 07/24/2026 09:05 | 0.0403 | 28.0400 |
| 07/24/2026 09:05 | 0.0728 | 28.0400 |
| 07/24/2026 09:05 | 0.0966 | 28.0400 |
| 07/24/2026 09:04 | 0.0363 | 28.0300 |
| 07/24/2026 09:04 | 0.1476 | 28.0400 |
| 07/24/2026 09:04 | 0.2233 | 28.0400 |
| 07/24/2026 09:04 | 0.2126 | 28.0400 |
| 07/24/2026 09:04 | 43 | 28.0300 |
| 07/24/2026 09:03 | 0.1195 | 28.0400 |
| 07/24/2026 09:03 | 0.0603 | 28.0400 |
| 07/24/2026 09:03 | 0.7097 | 28.0400 |
| 07/24/2026 09:03 | 0.0414 | 28.0400 |
| 07/24/2026 09:03 | 0.062 | 28.0500 |
| 07/24/2026 09:03 | 0.0471 | 28.0500 |
| 07/24/2026 09:03 | 0.0381 | 28.0500 |
| 07/24/2026 09:03 | 0.0709 | 28.0500 |
| 07/24/2026 09:03 | 0.1062 | 28.0500 |
| 07/24/2026 09:03 | 0.0435 | 28.0500 |
| 07/24/2026 09:03 | 0.2207 | 28.0500 |
| 07/24/2026 09:03 | 0.0488 | 28.0500 |
| 07/24/2026 09:03 | 0.2357 | 28.0500 |
| 07/24/2026 09:03 | 0.1611 | 28.0500 |
| 07/24/2026 09:03 | 0.0631 | 28.0500 |
| 07/24/2026 09:03 | 0.0676 | 28.0500 |
| 07/24/2026 09:03 | 0.108 | 28.0500 |
| 07/24/2026 09:03 | 0.0631 | 28.0500 |
| 07/24/2026 09:03 | 0.743 | 28.0500 |
| 07/24/2026 09:03 | 0.0353 | 28.0500 |
| 07/24/2026 09:03 | 0.0642 | 28.0500 |
| 07/24/2026 09:03 | 0.2898 | 28.0500 |
| 07/24/2026 09:03 | 0.133 | 28.0500 |
| 07/24/2026 09:03 | 0.0766 | 28.0500 |
| 07/24/2026 09:03 | 0.0802 | 28.0500 |
| 07/24/2026 09:03 | 0.1187 | 28.0500 |
| 07/24/2026 09:03 | 0.0973 | 28.0500 |
| 07/24/2026 09:03 | 0.0449 | 28.0500 |
| 07/24/2026 09:03 | 0.077 | 28.0500 |
| 07/24/2026 09:03 | 0.7005 | 28.0500 |
| 07/24/2026 09:03 | 0.0709 | 28.0500 |
| 07/24/2026 09:03 | 0.0531 | 28.0500 |
| 07/24/2026 09:03 | 0.0645 | 28.0500 |
| 07/24/2026 09:03 | 0.1369 | 28.0500 |
| 07/24/2026 09:03 | 0.0802 | 28.0500 |
| 07/24/2026 09:02 | 0.0556 | 28.0700 |
| 07/24/2026 09:02 | 0.0424 | 28.0700 |
| 07/24/2026 09:02 | 0.0971 | 28.0700 |
| 07/24/2026 09:02 | 0.0737 | 28.0800 |
| 07/24/2026 09:02 | 0.248 | 28.0700 |
| 07/24/2026 09:02 | 0.0378 | 28.0700 |
| 07/24/2026 09:02 | 0.2458 | 28.0700 |
| 07/24/2026 09:02 | 0.2383 | 28.0700 |
| 07/24/2026 09:02 | 0.0688 | 28.0700 |
| 07/24/2026 09:02 | 0.1628 | 28.0700 |
| 07/24/2026 09:02 | 0.7094 | 28.0500 |
| 07/24/2026 09:02 | 0.1604 | 28.0500 |
| 07/24/2026 09:02 | 0.0496 | 28.0500 |
| 07/24/2026 09:02 | 0.2349 | 28.0500 |
| 07/24/2026 09:02 | 0.0556 | 28.0500 |
| 07/24/2026 09:02 | 0.1237 | 28.0500 |
| 07/24/2026 09:02 | 0.2039 | 28.0500 |
| 07/24/2026 09:02 | 0.381 | 28.0600 |
| 07/24/2026 09:02 | 0.3058 | 28.0600 |
| 07/24/2026 09:02 | 0.288 | 28.0600 |
| 07/24/2026 09:02 | 40 | 28.0300 |
| 07/24/2026 09:02 | 189 | 28.0300 |
| 07/24/2026 09:02 | 29 | 28.0300 |
| 07/24/2026 09:02 | 29 | 28.0100 |
| 07/24/2026 09:02 | 40 | 28.0100 |
| 07/24/2026 09:02 | 345 | 27.9900 |
| 07/24/2026 09:02 | 101 | 27.9900 |
| 07/24/2026 09:01 | 0.62 | 28.0300 |
| 07/24/2026 09:01 | 0.0549 | 28.0300 |
| 07/24/2026 09:01 | 0.0407 | 28.0300 |
| 07/24/2026 09:01 | 0.1037 | 28.0300 |
| 07/24/2026 09:01 | 0.0371 | 28.0300 |
| 07/24/2026 09:01 | 0.0371 | 28.0300 |
| 07/24/2026 09:01 | 0.0721 | 28.0300 |
| 07/24/2026 09:01 | 0.1334 | 28.0300 |
| 07/24/2026 09:01 | 0.4445 | 28.0300 |
| 07/24/2026 09:00 | 0.051 | 28.0300 |
| 07/24/2026 09:00 | 0.3882 | 28.0300 |
| 07/24/2026 09:00 | 0.8787 | 28.0300 |
| 07/24/2026 09:00 | 0.2842 | 28.0400 |
| 07/24/2026 09:00 | 0.0432 | 28.0000 |
| 07/24/2026 09:00 | 50 | 28.0000 |
| 07/24/2026 09:00 | 4 | 27.9500 |
| 07/24/2026 09:00 | 66 | 27.9700 |
| 07/24/2026 09:00 | 81 | 27.9700 |
| 07/24/2026 09:00 | 4 | 27.9500 |
| 07/24/2026 09:00 | 75 | 27.9600 |
| 07/24/2026 09:00 | 35 | 28.0060 |
| 07/24/2026 09:00 | 18 | 27.9900 |
| 07/24/2026 09:00 | 81 | 27.9800 |
| 07/24/2026 09:00 | 198 | 27.9900 |
| 07/24/2026 09:00 | 88 | 28.01142 |
| 07/24/2026 09:00 | 136 | 28.0000 |
| 07/24/2026 09:00 | 372 | 28.0000 |
| 07/24/2026 09:00 | 81 | 27.9900 |
| 07/24/2026 09:00 | 602 | 28.0000 |
| 07/24/2026 09:00 | 10 | 28.0000 |
| 07/24/2026 09:00 | 21 | 28.0200 |
| 07/24/2026 09:00 | 81 | 28.0200 |
| 07/24/2026 09:00 | 81 | 28.0200 |
| 07/24/2026 09:00 | 141 | 28.0300 |
| 07/24/2026 09:00 | 42 | 28.0300 |
| 07/24/2026 09:00 | 8 | 28.0300 |
| 07/24/2026 09:00 | 183 | 28.0400 |
| 07/24/2026 09:00 | 8 | 28.0400 |
| 07/24/2026 09:00 | 183 | 28.0500 |
| 07/24/2026 09:00 | 8 | 28.0500 |
| 07/24/2026 09:00 | 8 | 28.0500 |
| 07/24/2026 09:00 | 183 | 28.0600 |
| 07/24/2026 09:00 | 8 | 28.0600 |
| 07/24/2026 09:00 | 13 | 28.0900 |
| 07/24/2026 09:00 | 0.55 | 28.0500 |
| 07/24/2026 09:00 | 182 | 28.0900 |
| 07/24/2026 09:00 | 7 | 28.0900 |
| 07/24/2026 09:00 | 2 | 28.0900 |
| 07/24/2026 09:00 | 6 | 27.9700 |
| 07/24/2026 09:00 | 18 | 27.9700 |
| 07/24/2026 09:00 | 46 | 27.9700 |
| 07/24/2026 09:00 | 46 | 27.9700 |
| 07/24/2026 09:00 | 83 | 27.9700 |
| 07/24/2026 09:00 | 46 | 27.9700 |
| 07/24/2026 09:00 | 25 | 27.9700 |
| 07/24/2026 09:00 | 82 | 27.9700 |
| 07/24/2026 09:00 | 46 | 27.9700 |
| 07/24/2026 09:00 | 11 | 27.9700 |
| 07/24/2026 09:00 | 36 | 27.9700 |
| 07/24/2026 09:00 | 110 | 27.9700 |
| 07/24/2026 09:00 | 125 | 27.9700 |
| 07/24/2026 09:00 | 32 | 27.9700 |
| 07/24/2026 09:00 | 78 | 27.9700 |
| 07/24/2026 09:00 | 609 | 27.9700 |
| 07/24/2026 09:00 | 93 | 27.9700 |
| 07/24/2026 09:00 | 197 | 27.9700 |
| 07/24/2026 09:00 | 219 | 27.9700 |
| 07/24/2026 09:00 | 15 | 27.9700 |
| 07/24/2026 09:00 | 32 | 27.9700 |
| 07/24/2026 09:00 | 14 | 27.9700 |
| 07/24/2026 09:00 | 300 | 27.9700 |
| 07/24/2026 09:00 | 150 | 27.9700 |
| 07/24/2026 09:00 | 238 | 27.9700 |
| 07/24/2026 09:00 | 132 | 27.9700 |
| 07/24/2026 09:00 | 125 | 27.9700 |
| 07/24/2026 09:00 | 182 | 27.9700 |
| 07/24/2026 09:00 | 219 | 27.9700 |
| 07/24/2026 09:00 | 39 | 27.9700 |
| 07/24/2026 09:00 | 85 | 27.9700 |
| 07/24/2026 09:00 | 56 | 27.9700 |
| 07/24/2026 09:00 | 47 | 27.9700 |
| 07/24/2026 09:00 | 45 | 27.9700 |
| 07/24/2026 09:00 | 6 | 27.9700 |
| 07/24/2026 09:00 | 26 | 27.9700 |
| 07/24/2026 09:00 | 10 | 27.9700 |
| 07/24/2026 09:00 | 183 | 27.9700 |
| 07/24/2026 09:00 | 22 | 27.9700 |
| 07/24/2026 09:00 | 19 | 27.9700 |
| 07/24/2026 09:00 | 90 | 27.9700 |
| 07/24/2026 09:00 | 26 | 27.9700 |
| 07/24/2026 09:00 | 190 | 27.9700 |
| 07/24/2026 09:00 | 255 | 27.9700 |
| 07/24/2026 09:00 | 275 | 27.9700 |
| 07/24/2026 09:00 | 39 | 27.9700 |
| 07/24/2026 09:00 | 335 | 27.9700 |
| 07/24/2026 09:00 | 36 | 27.9700 |
| 07/24/2026 09:00 | 29 | 27.9700 |
| 07/24/2026 09:00 | 125 | 27.9700 |
| 07/24/2026 09:00 | 68 | 27.9700 |
| 07/24/2026 09:00 | 6 | 27.9700 |
| 07/24/2026 09:00 | 89 | 27.9700 |
| 07/24/2026 09:00 | 49 | 27.9700 |
| 07/24/2026 09:00 | 301 | 27.9700 |
| 07/24/2026 09:00 | 70 | 27.9700 |
| 07/24/2026 09:00 | 4 | 27.9700 |
| 07/24/2026 09:00 | 21 | 27.9700 |
| 07/24/2026 09:00 | 34 | 27.9700 |
| 07/24/2026 09:00 | 223 | 27.9700 |
| 07/24/2026 09:00 | 13 | 27.9700 |
| 07/24/2026 09:00 | 34 | 27.9700 |
| 07/24/2026 09:00 | 22 | 27.9700 |
| 07/24/2026 09:00 | 58 | 27.9700 |
| 07/24/2026 09:00 | 2 | 27.9700 |
| 07/24/2026 09:00 | 43 | 27.9700 |
| 07/24/2026 09:00 | 83 | 27.9700 |
| 07/24/2026 09:00 | 15 | 27.9700 |
| 07/24/2026 09:00 | 161 | 27.9700 |
| 07/24/2026 09:00 | 122 | 27.9700 |
| 07/24/2026 09:00 | 117 | 27.9700 |
| 07/24/2026 09:00 | 26 | 27.9700 |
| 07/24/2026 09:00 | 1 | 27.9700 |
| 07/24/2026 09:00 | 50 | 27.9700 |
| 07/24/2026 09:00 | 1 | 27.9700 |
| 07/24/2026 09:00 | 3 | 27.9700 |
| 07/24/2026 09:00 | 1 | 27.9700 |
| 07/24/2026 09:00 | 17 | 27.9700 |
| 07/24/2026 09:00 | 16 | 27.9700 |
| 07/24/2026 09:00 | 30 | 27.9700 |
| 07/24/2026 09:00 | 1 | 27.9700 |
| 07/24/2026 09:00 | 4 | 27.9700 |