Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:28
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
28.6200
-0.15
(
-0.52% )
|
28.3900
|
270 |
29.7700
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 0 | 28.6000 |
| 07/01/2025 17:29 | 15 | 28.5900 |
| 07/01/2025 17:29 | 466 | 28.5900 |
| 07/01/2025 17:29 | 1 | 28.5900 |
| 07/01/2025 17:29 | 260 | 28.5900 |
| 07/01/2025 17:28 | 22 | 28.5850 |
| 07/01/2025 17:28 | 52 | 28.5800 |
| 07/01/2025 17:28 | 4 | 28.5800 |
| 07/01/2025 17:28 | 327 | 28.5700 |
| 07/01/2025 17:28 | 243 | 28.5700 |
| 07/01/2025 17:28 | 262 | 28.5700 |
| 07/01/2025 17:28 | 189 | 28.5700 |
| 07/01/2025 17:28 | 0 | 28.5600 |
| 07/01/2025 17:28 | 182 | 28.5700 |
| 07/01/2025 17:28 | 123 | 28.5700 |
| 07/01/2025 17:28 | 167 | 28.5700 |
| 07/01/2025 17:28 | 173 | 28.5700 |
| 07/01/2025 17:28 | 190 | 28.5700 |
| 07/01/2025 17:28 | 132 | 28.5600 |
| 07/01/2025 17:28 | 190 | 28.5600 |
| 07/01/2025 17:28 | 320 | 28.5600 |
| 07/01/2025 17:28 | 185 | 28.5600 |
| 07/01/2025 17:28 | 188 | 28.5600 |
| 07/01/2025 17:28 | 169 | 28.5600 |
| 07/01/2025 17:28 | 242 | 28.5500 |
| 07/01/2025 17:28 | 490 | 28.5500 |
| 07/01/2025 17:28 | 3 | 28.5700 |
| 07/01/2025 17:28 | 22 | 28.5600 |
| 07/01/2025 17:28 | 35 | 28.5600 |
| 07/01/2025 17:28 | 82 | 28.5600 |
| 07/01/2025 17:28 | 0 | 28.5800 |
| 07/01/2025 17:28 | 490 | 28.5600 |
| 07/01/2025 17:28 | 188 | 28.5600 |
| 07/01/2025 17:28 | 183 | 28.5600 |
| 07/01/2025 17:28 | 183 | 28.5600 |
| 07/01/2025 17:28 | 173 | 28.5600 |
| 07/01/2025 17:28 | 383 | 28.5700 |
| 07/01/2025 17:28 | 8 | 28.5700 |
| 07/01/2025 17:28 | 145 | 28.5700 |
| 07/01/2025 17:27 | 0 | 28.5900 |
| 07/01/2025 17:27 | 0 | 28.5900 |
| 07/01/2025 17:27 | 300 | 28.5800 |
| 07/01/2025 17:27 | 463 | 28.5800 |
| 07/01/2025 17:27 | 170 | 28.5800 |
| 07/01/2025 17:26 | 0 | 28.5800 |
| 07/01/2025 17:26 | 0 | 28.5600 |
| 07/01/2025 17:26 | 0 | 28.5900 |
| 07/01/2025 17:26 | 1 | 28.5700 |
| 07/01/2025 17:26 | 83 | 28.5900 |
| 07/01/2025 17:26 | 87 | 28.5900 |
| 07/01/2025 17:26 | 68 | 28.5900 |
| 07/01/2025 17:26 | 190 | 28.5900 |
| 07/01/2025 17:25 | 306 | 28.6000 |
| 07/01/2025 17:25 | 442 | 28.6000 |
| 07/01/2025 17:25 | 175 | 28.6000 |
| 07/01/2025 17:25 | 450 | 28.6100 |
| 07/01/2025 17:25 | 185 | 28.6100 |
| 07/01/2025 17:25 | 170 | 28.6100 |
| 07/01/2025 17:25 | 243 | 28.6100 |
| 07/01/2025 17:25 | 191 | 28.6100 |
| 07/01/2025 17:25 | 6 | 28.6100 |
| 07/01/2025 17:25 | 0 | 28.6100 |
| 07/01/2025 17:25 | 442 | 28.6000 |
| 07/01/2025 17:25 | 190 | 28.6000 |
| 07/01/2025 17:25 | 124 | 28.6000 |
| 07/01/2025 17:25 | 316 | 28.6000 |
| 07/01/2025 17:25 | 0 | 28.6100 |
| 07/01/2025 17:25 | 442 | 28.6000 |
| 07/01/2025 17:24 | 0 | 28.6200 |
| 07/01/2025 17:24 | 1 | 28.6200 |
| 07/01/2025 17:24 | 42 | 28.60978 |
| 07/01/2025 17:24 | 0 | 28.6200 |
| 07/01/2025 17:24 | 277 | 28.6200 |
| 07/01/2025 17:24 | 370 | 28.6100 |
| 07/01/2025 17:24 | 165 | 28.6100 |
| 07/01/2025 17:24 | 171 | 28.6100 |
| 07/01/2025 17:24 | 163 | 28.6100 |
| 07/01/2025 17:24 | 192 | 28.6200 |
| 07/01/2025 17:24 | 250 | 28.6200 |
| 07/01/2025 17:24 | 190 | 28.6200 |
| 07/01/2025 17:24 | 180 | 28.6200 |
| 07/01/2025 17:23 | 0 | 28.6300 |
| 07/01/2025 17:23 | 90 | 28.6300 |
| 07/01/2025 17:23 | 78 | 28.6300 |
| 07/01/2025 17:23 | 442 | 28.6300 |
| 07/01/2025 17:23 | 190 | 28.6300 |
| 07/01/2025 17:23 | 598 | 28.6300 |
| 07/01/2025 17:23 | 189 | 28.6300 |
| 07/01/2025 17:23 | 0 | 28.6400 |
| 07/01/2025 17:22 | 192 | 28.6400 |
| 07/01/2025 17:22 | 176 | 28.6400 |
| 07/01/2025 17:22 | 165 | 28.6400 |
| 07/01/2025 17:22 | 442 | 28.6400 |
| 07/01/2025 17:22 | 299 | 28.6300 |
| 07/01/2025 17:22 | 200 | 28.6300 |
| 07/01/2025 17:22 | 43 | 28.6300 |
| 07/01/2025 17:22 | 143 | 28.6300 |
| 07/01/2025 17:22 | 10 | 28.6300 |
| 07/01/2025 17:22 | 186 | 28.6400 |
| 07/01/2025 17:22 | 6 | 28.6400 |
| 07/01/2025 17:22 | 430 | 28.6400 |
| 07/01/2025 17:22 | 381 | 28.6400 |
| 07/01/2025 17:21 | 21 | 28.6400 |
| 07/01/2025 17:21 | 40 | 28.6400 |
| 07/01/2025 17:21 | 490 | 28.6400 |
| 07/01/2025 17:21 | 308 | 28.6400 |
| 07/01/2025 17:21 | 170 | 28.6400 |
| 07/01/2025 17:21 | 442 | 28.6400 |
| 07/01/2025 17:21 | 82 | 28.6400 |
| 07/01/2025 17:21 | 0 | 28.6600 |
| 07/01/2025 17:21 | 18 | 28.6500 |
| 07/01/2025 17:20 | 79 | 28.6400 |
| 07/01/2025 17:20 | 0 | 28.6400 |
| 07/01/2025 17:20 | 225 | 28.6400 |
| 07/01/2025 17:20 | 215 | 28.6400 |
| 07/01/2025 17:20 | 192 | 28.6400 |
| 07/01/2025 17:20 | 174 | 28.6400 |
| 07/01/2025 17:19 | 0 | 28.6500 |
| 07/01/2025 17:19 | 3 | 28.65333 |
| 07/01/2025 17:18 | 0 | 28.6400 |
| 07/01/2025 17:18 | 0 | 28.6600 |
| 07/01/2025 17:18 | 0 | 28.6400 |
| 07/01/2025 17:18 | 0 | 28.6400 |
| 07/01/2025 17:18 | 0 | 28.6600 |
| 07/01/2025 17:18 | 185 | 28.6500 |
| 07/01/2025 17:18 | 308 | 28.6500 |
| 07/01/2025 17:18 | 170 | 28.6500 |
| 07/01/2025 17:18 | 442 | 28.6500 |
| 07/01/2025 17:18 | 141 | 28.6500 |
| 07/01/2025 17:18 | 182 | 28.6500 |
| 07/01/2025 17:18 | 172 | 28.6500 |
| 07/01/2025 17:18 | 172 | 28.6500 |
| 07/01/2025 17:18 | 0 | 28.6700 |
| 07/01/2025 17:17 | 0 | 28.6500 |
| 07/01/2025 17:17 | 0 | 28.6700 |
| 07/01/2025 17:17 | 289 | 28.6600 |
| 07/01/2025 17:17 | 0 | 28.6500 |
| 07/01/2025 17:17 | 4 | 28.6500 |
| 07/01/2025 17:17 | 0 | 28.6600 |
| 07/01/2025 17:16 | 0 | 28.6600 |
| 07/01/2025 17:16 | 15 | 28.6600 |
| 07/01/2025 17:16 | 152 | 28.6600 |
| 07/01/2025 17:16 | 220 | 28.6600 |
| 07/01/2025 17:16 | 8 | 28.6600 |
| 07/01/2025 17:16 | 243 | 28.6600 |
| 07/01/2025 17:16 | 100 | 28.6600 |
| 07/01/2025 17:16 | 765 | 28.6600 |
| 07/01/2025 17:16 | 55 | 28.6600 |
| 07/01/2025 17:16 | 302 | 28.6600 |
| 07/01/2025 17:16 | 302 | 28.6600 |
| 07/01/2025 17:16 | 577 | 28.6600 |
| 07/01/2025 17:16 | 0 | 28.6700 |
| 07/01/2025 17:15 | 0 | 28.6600 |
| 07/01/2025 17:15 | 0 | 28.6600 |
| 07/01/2025 17:15 | 0 | 28.6700 |
| 07/01/2025 17:15 | 0 | 28.6600 |
| 07/01/2025 17:15 | 15 | 28.6700 |
| 07/01/2025 17:15 | 68 | 28.6700 |
| 07/01/2025 17:15 | 187 | 28.6700 |
| 07/01/2025 17:15 | 366 | 28.6700 |
| 07/01/2025 17:15 | 75 | 28.6800 |
| 07/01/2025 17:15 | 320 | 28.6800 |
| 07/01/2025 17:15 | 175 | 28.6800 |
| 07/01/2025 17:15 | 158 | 28.6800 |
| 07/01/2025 17:15 | 193 | 28.6800 |
| 07/01/2025 17:15 | 109 | 28.6800 |
| 07/01/2025 17:15 | 442 | 28.6800 |
| 07/01/2025 17:15 | 286 | 28.6800 |
| 07/01/2025 17:15 | 134 | 28.6800 |
| 07/01/2025 17:15 | 192 | 28.6800 |
| 07/01/2025 17:15 | 184 | 28.6800 |
| 07/01/2025 17:15 | 169 | 28.6800 |
| 07/01/2025 17:15 | 186 | 28.6800 |
| 07/01/2025 17:15 | 353 | 28.6800 |
| 07/01/2025 17:15 | 190 | 28.6700 |
| 07/01/2025 17:15 | 170 | 28.6700 |
| 07/01/2025 17:15 | 136 | 28.6700 |
| 07/01/2025 17:15 | 306 | 28.6700 |
| 07/01/2025 17:15 | 0 | 28.6700 |
| 07/01/2025 17:14 | 0 | 28.6600 |
| 07/01/2025 17:14 | 0 | 28.6700 |
| 07/01/2025 17:14 | 442 | 28.6700 |
| 07/01/2025 17:14 | 276 | 28.6700 |
| 07/01/2025 17:14 | 60 | 28.6700 |
| 07/01/2025 17:14 | 0 | 28.6600 |
| 07/01/2025 17:14 | 169 | 28.6600 |
| 07/01/2025 17:13 | 0 | 28.6700 |
| 07/01/2025 17:13 | 0 | 28.6600 |
| 07/01/2025 17:12 | 0 | 28.6700 |
| 07/01/2025 17:12 | 2 | 28.6600 |
| 07/01/2025 17:12 | 0 | 28.6700 |
| 07/01/2025 17:12 | 60 | 28.6500 |
| 07/01/2025 17:12 | 0 | 28.6700 |
| 07/01/2025 17:11 | 268 | 28.6500 |
| 07/01/2025 17:11 | 205 | 28.6500 |
| 07/01/2025 17:11 | 166 | 28.6500 |
| 07/01/2025 17:11 | 181 | 28.6500 |
| 07/01/2025 17:11 | 189 | 28.6500 |
| 07/01/2025 17:11 | 158 | 28.6500 |
| 07/01/2025 17:11 | 321 | 28.6500 |
| 07/01/2025 17:11 | 553 | 28.6500 |
| 07/01/2025 17:11 | 1202 | 28.6500 |
| 07/01/2025 17:11 | 322 | 28.6500 |
| 07/01/2025 17:11 | 348 | 28.6600 |
| 07/01/2025 17:11 | 0 | 28.6700 |
| 07/01/2025 17:11 | 1 | 28.6500 |
| 07/01/2025 17:11 | 0 | 28.6600 |
| 07/01/2025 17:11 | 15 | 28.6534 |
| 07/01/2025 17:10 | 149 | 28.6600 |
| 07/01/2025 17:10 | 0 | 28.6600 |
| 07/01/2025 17:10 | 28 | 28.6500 |
| 07/01/2025 17:09 | 0 | 28.6500 |
| 07/01/2025 17:09 | 0 | 28.6500 |
| 07/01/2025 17:09 | 0 | 28.6500 |
| 07/01/2025 17:08 | 0 | 28.6500 |
| 07/01/2025 17:08 | 0 | 28.6500 |
| 07/01/2025 17:07 | 74 | 28.6500 |
| 07/01/2025 17:07 | 192 | 28.6400 |
| 07/01/2025 17:07 | 0 | 28.6500 |
| 07/01/2025 17:06 | 0 | 28.6500 |
| 07/01/2025 17:06 | 0 | 28.6400 |
| 07/01/2025 17:06 | 212 | 28.6400 |
| 07/01/2025 17:05 | 14 | 28.6300 |
| 07/01/2025 17:05 | 67 | 28.6300 |
| 07/01/2025 17:05 | 7 | 28.6300 |
| 07/01/2025 17:05 | 78 | 28.6300 |
| 07/01/2025 17:05 | 626 | 28.6300 |
| 07/01/2025 17:05 | 1 | 28.6400 |
| 07/01/2025 17:05 | 0 | 28.6400 |
| 07/01/2025 17:03 | 28 | 28.6400 |
| 07/01/2025 17:03 | 111 | 28.6400 |
| 07/01/2025 17:03 | 48 | 28.6400 |
| 07/01/2025 17:03 | 123 | 28.6500 |
| 07/01/2025 17:03 | 275 | 28.6500 |
| 07/01/2025 17:03 | 15 | 28.6500 |
| 07/01/2025 17:02 | 27 | 28.6300 |
| 07/01/2025 17:02 | 93 | 28.6300 |
| 07/01/2025 17:02 | 157 | 28.6300 |
| 07/01/2025 17:02 | 47 | 28.6300 |
| 07/01/2025 17:02 | 123 | 28.6300 |
| 07/01/2025 17:02 | 163 | 28.6300 |
| 07/01/2025 17:02 | 1343 | 28.6350 |
| 07/01/2025 17:02 | 1343 | 28.6350 |
| 07/01/2025 17:02 | 1343 | 28.6350 |
| 07/01/2025 17:02 | 817 | 28.6350 |
| 07/01/2025 17:02 | 0 | 28.6400 |
| 07/01/2025 17:02 | 33 | 28.6300 |
| 07/01/2025 17:02 | 98 | 28.6200 |
| 07/01/2025 17:02 | 217 | 28.6200 |
| 07/01/2025 17:02 | 0 | 28.6200 |
| 07/01/2025 17:01 | 1 | 28.6100 |
| 07/01/2025 17:01 | 0 | 28.6100 |
| 07/01/2025 17:01 | 0 | 28.6100 |
| 07/01/2025 17:01 | 1 | 28.6100 |
| 07/01/2025 17:01 | 5 | 28.6100 |
| 07/01/2025 17:01 | 7 | 28.6100 |
| 07/01/2025 17:01 | 123 | 28.6100 |
| 07/01/2025 17:01 | 70 | 28.6100 |
| 07/01/2025 17:01 | 17 | 28.6100 |
| 07/01/2025 17:01 | 168 | 28.6100 |
| 07/01/2025 17:01 | 174 | 28.6100 |
| 07/01/2025 17:01 | 182 | 28.6100 |
| 07/01/2025 17:01 | 300 | 28.6100 |
| 07/01/2025 17:01 | 78 | 28.6200 |
| 07/01/2025 17:01 | 193 | 28.6200 |
| 07/01/2025 17:01 | 303 | 28.6200 |
| 07/01/2025 17:01 | 619 | 28.6200 |
| 07/01/2025 17:01 | 0 | 28.6400 |
| 07/01/2025 17:01 | 0 | 28.6400 |
| 07/01/2025 17:01 | 154 | 28.6400 |
| 07/01/2025 17:01 | 649 | 28.6200 |
| 07/01/2025 17:01 | 101 | 28.6200 |
| 07/01/2025 17:01 | 204 | 28.6200 |
| 07/01/2025 17:01 | 1 | 28.6200 |
| 07/01/2025 17:00 | 198 | 28.6300 |
| 07/01/2025 17:00 | 168 | 28.6200 |
| 07/01/2025 17:00 | 91 | 28.6200 |
| 07/01/2025 17:00 | 6 | 28.6200 |
| 07/01/2025 17:00 | 100 | 28.6000 |
| 07/01/2025 16:59 | 2 | 28.59324 |
| 07/01/2025 16:59 | 179 | 28.5900 |
| 07/01/2025 16:59 | 72 | 28.5900 |
| 07/01/2025 16:59 | 135 | 28.5900 |
| 07/01/2025 16:59 | 0 | 28.5900 |
| 07/01/2025 16:59 | 0 | 28.5900 |
| 07/01/2025 16:58 | 0 | 28.5900 |
| 07/01/2025 16:58 | 82 | 28.5800 |
| 07/01/2025 16:58 | 287 | 28.5800 |
| 07/01/2025 16:58 | 295 | 28.5800 |
| 07/01/2025 16:57 | 124 | 28.5800 |
| 07/01/2025 16:56 | 165 | 28.5700 |
| 07/01/2025 16:56 | 177 | 28.5700 |
| 07/01/2025 16:56 | 151 | 28.5700 |
| 07/01/2025 16:56 | 54 | 28.5700 |
| 07/01/2025 16:56 | 19 | 28.5700 |
| 07/01/2025 16:56 | 180 | 28.5700 |
| 07/01/2025 16:56 | 180 | 28.5700 |
| 07/01/2025 16:56 | 408 | 28.5700 |
| 07/01/2025 16:56 | 297 | 28.5700 |
| 07/01/2025 16:56 | 160 | 28.5600 |
| 07/01/2025 16:56 | 222 | 28.5600 |
| 07/01/2025 16:56 | 156 | 28.5600 |
| 07/01/2025 16:56 | 280 | 28.5600 |
| 07/01/2025 16:56 | 82 | 28.5600 |
| 07/01/2025 16:56 | 80 | 28.5500 |
| 07/01/2025 16:56 | 290 | 28.5500 |
| 07/01/2025 16:56 | 353 | 28.5500 |
| 07/01/2025 16:56 | 341 | 28.5500 |
| 07/01/2025 16:56 | 69 | 28.5500 |
| 07/01/2025 16:56 | 1102 | 28.5550 |
| 07/01/2025 16:56 | 1102 | 28.5550 |
| 07/01/2025 16:56 | 39 | 28.5500 |
| 07/01/2025 16:56 | 167 | 28.5500 |
| 07/01/2025 16:56 | 1 | 28.5600 |
| 07/01/2025 16:56 | 0 | 28.5600 |
| 07/01/2025 16:56 | 2 | 28.5600 |
| 07/01/2025 16:56 | 0 | 28.5500 |
| 07/01/2025 16:55 | 0 | 28.5600 |
| 07/01/2025 16:55 | 1 | 28.5500 |
| 07/01/2025 16:55 | 353 | 28.5500 |
| 07/01/2025 16:55 | 150 | 28.5500 |
| 07/01/2025 16:55 | 293 | 28.5500 |
| 07/01/2025 16:55 | 160 | 28.5500 |
| 07/01/2025 16:55 | 159 | 28.5500 |
| 07/01/2025 16:55 | 179 | 28.5500 |
| 07/01/2025 16:55 | 124 | 28.5500 |
| 07/01/2025 16:54 | 0 | 28.5400 |
| 07/01/2025 16:54 | 0 | 28.5500 |
| 07/01/2025 16:53 | 0 | 28.5500 |
| 07/01/2025 16:53 | 0 | 28.5500 |
| 07/01/2025 16:53 | 8 | 28.5400 |
| 07/01/2025 16:53 | 105 | 28.5400 |
| 07/01/2025 16:52 | 0 | 28.5500 |
| 07/01/2025 16:51 | 0 | 28.5500 |
| 07/01/2025 16:50 | 0 | 28.5500 |
| 07/01/2025 16:50 | 149 | 28.5200 |
| 07/01/2025 16:50 | 177 | 28.5200 |
| 07/01/2025 16:50 | 165 | 28.5200 |
| 07/01/2025 16:50 | 0 | 28.5200 |
| 07/01/2025 16:50 | 61 | 28.5100 |
| 07/01/2025 16:50 | 133 | 28.5100 |
| 07/01/2025 16:50 | 166 | 28.5100 |
| 07/01/2025 16:50 | 0 | 28.5100 |
| 07/01/2025 16:50 | 0 | 28.5100 |
| 07/01/2025 16:50 | 0 | 28.5100 |
| 07/01/2025 16:49 | 250 | 28.49682 |
| 07/01/2025 16:49 | 65 | 28.4900 |
| 07/01/2025 16:49 | 124 | 28.4800 |
| 07/01/2025 16:49 | 144 | 28.4800 |
| 07/01/2025 16:49 | 150 | 28.4800 |
| 07/01/2025 16:49 | 289 | 28.4800 |
| 07/01/2025 16:49 | 175 | 28.4800 |
| 07/01/2025 16:49 | 163 | 28.4800 |
| 07/01/2025 16:49 | 151 | 28.4800 |
| 07/01/2025 16:49 | 185 | 28.4800 |
| 07/01/2025 16:49 | 0 | 28.4800 |
| 07/01/2025 16:49 | 103 | 28.4700 |
| 07/01/2025 16:49 | 124 | 28.4700 |
| 07/01/2025 16:49 | 166 | 28.4700 |
| 07/01/2025 16:49 | 171 | 28.4700 |
| 07/01/2025 16:49 | 152 | 28.4700 |
| 07/01/2025 16:49 | 104 | 28.4600 |
| 07/01/2025 16:49 | 66 | 28.4600 |
| 07/01/2025 16:49 | 77 | 28.4600 |
| 07/01/2025 16:49 | 82 | 28.4600 |
| 07/01/2025 16:49 | 98 | 28.4600 |
| 07/01/2025 16:49 | 278 | 28.4600 |
| 07/01/2025 16:49 | 218 | 28.4500 |
| 07/01/2025 16:49 | 78 | 28.4500 |
| 07/01/2025 16:49 | 156 | 28.4600 |
| 07/01/2025 16:49 | 312 | 28.4700 |
| 07/01/2025 16:49 | 61 | 28.4700 |
| 07/01/2025 16:48 | 96 | 28.4800 |
| 07/01/2025 16:48 | 193 | 28.4900 |
| 07/01/2025 16:48 | 161 | 28.4900 |
| 07/01/2025 16:48 | 234 | 28.4900 |
| 07/01/2025 16:48 | 353 | 28.4900 |
| 07/01/2025 16:48 | 87 | 28.4900 |
| 07/01/2025 16:48 | 294 | 28.4900 |
| 07/01/2025 16:48 | 172 | 28.4900 |
| 07/01/2025 16:48 | 177 | 28.4900 |
| 07/01/2025 16:48 | 171 | 28.4900 |
| 07/01/2025 16:48 | 7 | 28.5000 |
| 07/01/2025 16:48 | 200 | 28.5000 |
| 07/01/2025 16:48 | 353 | 28.5000 |
| 07/01/2025 16:48 | 282 | 28.5000 |
| 07/01/2025 16:48 | 185 | 28.5000 |
| 07/01/2025 16:48 | 85 | 28.5000 |
| 07/01/2025 16:48 | 179 | 28.5000 |
| 07/01/2025 16:48 | 167 | 28.5000 |
| 07/01/2025 16:48 | 158 | 28.5000 |
| 07/01/2025 16:48 | 1 | 28.5000 |
| 07/01/2025 16:48 | 19 | 28.5100 |
| 07/01/2025 16:48 | 89 | 28.5000 |
| 07/01/2025 16:48 | 59 | 28.5000 |
| 07/01/2025 16:48 | 63 | 28.5000 |
| 07/01/2025 16:48 | 0 | 28.4900 |
| 07/01/2025 16:47 | 175 | 28.4980 |
| 07/01/2025 16:47 | 0 | 28.5000 |
| 07/01/2025 16:47 | 0 | 28.5000 |
| 07/01/2025 16:47 | 148 | 28.4900 |
| 07/01/2025 16:46 | 3 | 28.4900 |
| 07/01/2025 16:46 | 162 | 28.5000 |
| 07/01/2025 16:46 | 116 | 28.5000 |
| 07/01/2025 16:46 | 4 | 28.5000 |
| 07/01/2025 16:46 | 100 | 28.5000 |
| 07/01/2025 16:46 | 225 | 28.5100 |
| 07/01/2025 16:46 | 13 | 28.5100 |
| 07/01/2025 16:46 | 166 | 28.5100 |
| 07/01/2025 16:46 | 22 | 28.5100 |
| 07/01/2025 16:46 | 0 | 28.5200 |
| 07/01/2025 16:45 | 353 | 28.5100 |
| 07/01/2025 16:45 | 15 | 28.5100 |
| 07/01/2025 16:45 | 204 | 28.5100 |
| 07/01/2025 16:45 | 0 | 28.5100 |
| 07/01/2025 16:45 | 0 | 28.5100 |
| 07/01/2025 16:44 | 176 | 28.5100 |
| 07/01/2025 16:44 | 0 | 28.5200 |
| 07/01/2025 16:44 | 0 | 28.5000 |
| 07/01/2025 16:43 | 142 | 28.5100 |
| 07/01/2025 16:43 | 118 | 28.5100 |
| 07/01/2025 16:43 | 0 | 28.5100 |
| 07/01/2025 16:42 | 6 | 28.5100 |
| 07/01/2025 16:41 | 8 | 28.5100 |
| 07/01/2025 16:41 | 0 | 28.5300 |
| 07/01/2025 16:41 | 0 | 28.5300 |
| 07/01/2025 16:41 | 306 | 28.5300 |
| 07/01/2025 16:41 | 93 | 28.5300 |
| 07/01/2025 16:41 | 60 | 28.5300 |
| 07/01/2025 16:41 | 250 | 28.5300 |
| 07/01/2025 16:41 | 300 | 28.5300 |
| 07/01/2025 16:41 | 318 | 28.5300 |
| 07/01/2025 16:41 | 253 | 28.5300 |
| 07/01/2025 16:41 | 150 | 28.5300 |
| 07/01/2025 16:40 | 174 | 28.52464 |
| 07/01/2025 16:40 | 17 | 28.5300 |
| 07/01/2025 16:40 | 142 | 28.5300 |
| 07/01/2025 16:40 | 9 | 28.5300 |
| 07/01/2025 16:40 | 81 | 28.5300 |
| 07/01/2025 16:40 | 227 | 28.5300 |
| 07/01/2025 16:40 | 0 | 28.5200 |
| 07/01/2025 16:39 | 283 | 28.5100 |
| 07/01/2025 16:39 | 315 | 28.5100 |
| 07/01/2025 16:39 | 360 | 28.5100 |
| 07/01/2025 16:39 | 438 | 28.5100 |
| 07/01/2025 16:39 | 125 | 28.5100 |
| 07/01/2025 16:39 | 0 | 28.5200 |
| 07/01/2025 16:38 | 0 | 28.5100 |
| 07/01/2025 16:38 | 0 | 28.5100 |
| 07/01/2025 16:38 | 150 | 28.5100 |
| 07/01/2025 16:38 | 131 | 28.5100 |
| 07/01/2025 16:38 | 134 | 28.5100 |
| 07/01/2025 16:37 | 0 | 28.5100 |
| 07/01/2025 16:37 | 1 | 28.5100 |
| 07/01/2025 16:37 | 144 | 28.5000 |
| 07/01/2025 16:37 | 100 | 28.5000 |
| 07/01/2025 16:36 | 164 | 28.5000 |
| 07/01/2025 16:36 | 0 | 28.5100 |
| 07/01/2025 16:36 | 270 | 28.5000 |
| 07/01/2025 16:36 | 153 | 28.5000 |
| 07/01/2025 16:36 | 147 | 28.5000 |
| 07/01/2025 16:36 | 149 | 28.5000 |
| 07/01/2025 16:35 | 0 | 28.5100 |
| 07/01/2025 16:35 | 157 | 28.5000 |
| 07/01/2025 16:35 | 1709 | 28.5000 |
| 07/01/2025 16:35 | 0 | 28.5000 |