Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:29
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
31.6600
-0.24
(
-0.75% )
|
31.0000
|
250 |
31.9300
|
2,250 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 1 | 31.5600 |
| 09/15/2025 17:29 | 190 | 31.5700 |
| 09/15/2025 17:29 | 222 | 31.5600 |
| 09/15/2025 17:29 | 313 | 31.5600 |
| 09/15/2025 17:29 | 103 | 31.5600 |
| 09/15/2025 17:29 | 215 | 31.5600 |
| 09/15/2025 17:29 | 103 | 31.5600 |
| 09/15/2025 17:29 | 138 | 31.5600 |
| 09/15/2025 17:29 | 23 | 31.5600 |
| 09/15/2025 17:29 | 144 | 31.5600 |
| 09/15/2025 17:29 | 109 | 31.5600 |
| 09/15/2025 17:29 | 313 | 31.5600 |
| 09/15/2025 17:29 | 10 | 31.5600 |
| 09/15/2025 17:29 | 103 | 31.5600 |
| 09/15/2025 17:29 | 535 | 31.5628 |
| 09/15/2025 17:29 | 103 | 31.5600 |
| 09/15/2025 17:29 | 40 | 31.5600 |
| 09/15/2025 17:29 | 10 | 31.5700 |
| 09/15/2025 17:29 | 190 | 31.5700 |
| 09/15/2025 17:29 | 15 | 31.5700 |
| 09/15/2025 17:29 | 27 | 31.5700 |
| 09/15/2025 17:28 | 0 | 31.5700 |
| 09/15/2025 17:28 | 24 | 31.5700 |
| 09/15/2025 17:28 | 234 | 31.5700 |
| 09/15/2025 17:28 | 208 | 31.5700 |
| 09/15/2025 17:28 | 247 | 31.5700 |
| 09/15/2025 17:28 | 313 | 31.5700 |
| 09/15/2025 17:28 | 167 | 31.5700 |
| 09/15/2025 17:28 | 87 | 31.5700 |
| 09/15/2025 17:28 | 97 | 31.5700 |
| 09/15/2025 17:28 | 85 | 31.5700 |
| 09/15/2025 17:28 | 10 | 31.5700 |
| 09/15/2025 17:28 | 7 | 31.5700 |
| 09/15/2025 17:28 | 158 | 31.57494 |
| 09/15/2025 17:28 | 167 | 31.5700 |
| 09/15/2025 17:28 | 239 | 31.5700 |
| 09/15/2025 17:28 | 72 | 31.5700 |
| 09/15/2025 17:28 | 97 | 31.5700 |
| 09/15/2025 17:28 | 0 | 31.5600 |
| 09/15/2025 17:28 | 43 | 31.5600 |
| 09/15/2025 17:28 | 43 | 31.5600 |
| 09/15/2025 17:28 | 80 | 31.5600 |
| 09/15/2025 17:28 | 0 | 31.5600 |
| 09/15/2025 17:28 | 0 | 31.5700 |
| 09/15/2025 17:28 | 0 | 31.5700 |
| 09/15/2025 17:27 | 81 | 31.5600 |
| 09/15/2025 17:27 | 55 | 31.5600 |
| 09/15/2025 17:27 | 54 | 31.5600 |
| 09/15/2025 17:27 | 0 | 31.5600 |
| 09/15/2025 17:26 | 0 | 31.5600 |
| 09/15/2025 17:26 | 6 | 31.5600 |
| 09/15/2025 17:26 | 130 | 31.5600 |
| 09/15/2025 17:26 | 0 | 31.5600 |
| 09/15/2025 17:26 | 50 | 31.5600 |
| 09/15/2025 17:26 | 72 | 31.5600 |
| 09/15/2025 17:26 | 107 | 31.5600 |
| 09/15/2025 17:26 | 205 | 31.5600 |
| 09/15/2025 17:26 | 313 | 31.5600 |
| 09/15/2025 17:26 | 131 | 31.5600 |
| 09/15/2025 17:26 | 280 | 31.5600 |
| 09/15/2025 17:26 | 129 | 31.5700 |
| 09/15/2025 17:26 | 98 | 31.5700 |
| 09/15/2025 17:26 | 190 | 31.5700 |
| 09/15/2025 17:26 | 131 | 31.5700 |
| 09/15/2025 17:26 | 68 | 31.5700 |
| 09/15/2025 17:26 | 62 | 31.5700 |
| 09/15/2025 17:26 | 88 | 31.5700 |
| 09/15/2025 17:26 | 0 | 31.5900 |
| 09/15/2025 17:26 | 0 | 31.5900 |
| 09/15/2025 17:26 | 432 | 31.5800 |
| 09/15/2025 17:26 | 64 | 31.5800 |
| 09/15/2025 17:26 | 0 | 31.5900 |
| 09/15/2025 17:26 | 20 | 31.5800 |
| 09/15/2025 17:26 | 13 | 31.5800 |
| 09/15/2025 17:26 | 17 | 31.5800 |
| 09/15/2025 17:26 | 1 | 31.5700 |
| 09/15/2025 17:26 | 100 | 31.5700 |
| 09/15/2025 17:26 | 210 | 31.5800 |
| 09/15/2025 17:26 | 190 | 31.5800 |
| 09/15/2025 17:26 | 215 | 31.5800 |
| 09/15/2025 17:26 | 98 | 31.5800 |
| 09/15/2025 17:26 | 210 | 31.5800 |
| 09/15/2025 17:26 | 73 | 31.5700 |
| 09/15/2025 17:26 | 0 | 31.5700 |
| 09/15/2025 17:26 | 17 | 31.5700 |
| 09/15/2025 17:26 | 54 | 31.5700 |
| 09/15/2025 17:25 | 75 | 31.5700 |
| 09/15/2025 17:25 | 75 | 31.5700 |
| 09/15/2025 17:25 | 3 | 31.5700 |
| 09/15/2025 17:25 | 4 | 31.5700 |
| 09/15/2025 17:25 | 1 | 31.5700 |
| 09/15/2025 17:25 | 31 | 31.5700 |
| 09/15/2025 17:25 | 100 | 31.5728 |
| 09/15/2025 17:25 | 72 | 31.5700 |
| 09/15/2025 17:25 | 73 | 31.5700 |
| 09/15/2025 17:25 | 42 | 31.5700 |
| 09/15/2025 17:25 | 0 | 31.5900 |
| 09/15/2025 17:24 | 30 | 31.5800 |
| 09/15/2025 17:24 | 61 | 31.5800 |
| 09/15/2025 17:24 | 88 | 31.5800 |
| 09/15/2025 17:24 | 73 | 31.5700 |
| 09/15/2025 17:24 | 42 | 31.5700 |
| 09/15/2025 17:24 | 74 | 31.5700 |
| 09/15/2025 17:24 | 73 | 31.5800 |
| 09/15/2025 17:24 | 228 | 31.5800 |
| 09/15/2025 17:24 | 247 | 31.5800 |
| 09/15/2025 17:24 | 27 | 31.5800 |
| 09/15/2025 17:24 | 73 | 31.5800 |
| 09/15/2025 17:24 | 250 | 31.5700 |
| 09/15/2025 17:24 | 90 | 31.5700 |
| 09/15/2025 17:24 | 80 | 31.5700 |
| 09/15/2025 17:24 | 32 | 31.5700 |
| 09/15/2025 17:24 | 74 | 31.5700 |
| 09/15/2025 17:23 | 71 | 31.5700 |
| 09/15/2025 17:23 | 72 | 31.5700 |
| 09/15/2025 17:23 | 0 | 31.5800 |
| 09/15/2025 17:23 | 0 | 31.5700 |
| 09/15/2025 17:23 | 0 | 31.5800 |
| 09/15/2025 17:23 | 0 | 31.5800 |
| 09/15/2025 17:23 | 70 | 31.5700 |
| 09/15/2025 17:23 | 1 | 31.5700 |
| 09/15/2025 17:23 | 0 | 31.5800 |
| 09/15/2025 17:23 | 66 | 31.5700 |
| 09/15/2025 17:23 | 23 | 31.5700 |
| 09/15/2025 17:23 | 44 | 31.5700 |
| 09/15/2025 17:23 | 49 | 31.5700 |
| 09/15/2025 17:23 | 23 | 31.5700 |
| 09/15/2025 17:22 | 71 | 31.5700 |
| 09/15/2025 17:22 | 69 | 31.5700 |
| 09/15/2025 17:22 | 0 | 31.5800 |
| 09/15/2025 17:22 | 0 | 31.5800 |
| 09/15/2025 17:22 | 68 | 31.5700 |
| 09/15/2025 17:22 | 73 | 31.5700 |
| 09/15/2025 17:22 | 1 | 31.5600 |
| 09/15/2025 17:22 | 0 | 31.5600 |
| 09/15/2025 17:22 | 5 | 31.5700 |
| 09/15/2025 17:22 | 223 | 31.5700 |
| 09/15/2025 17:22 | 231 | 31.5700 |
| 09/15/2025 17:22 | 250 | 31.5600 |
| 09/15/2025 17:22 | 230 | 31.5700 |
| 09/15/2025 17:22 | 247 | 31.5700 |
| 09/15/2025 17:22 | 236 | 31.5700 |
| 09/15/2025 17:22 | 223 | 31.5600 |
| 09/15/2025 17:22 | 75 | 31.5600 |
| 09/15/2025 17:21 | 5 | 31.5500 |
| 09/15/2025 17:21 | 247 | 31.5600 |
| 09/15/2025 17:21 | 250 | 31.5500 |
| 09/15/2025 17:21 | 53 | 31.5500 |
| 09/15/2025 17:21 | 82 | 31.5500 |
| 09/15/2025 17:21 | 0 | 31.5500 |
| 09/15/2025 17:20 | 0 | 31.5500 |
| 09/15/2025 17:20 | 0 | 31.5700 |
| 09/15/2025 17:20 | 0 | 31.5700 |
| 09/15/2025 17:19 | 0 | 31.5700 |
| 09/15/2025 17:19 | 0 | 31.5500 |
| 09/15/2025 17:19 | 74 | 31.5600 |
| 09/15/2025 17:19 | 84 | 31.5600 |
| 09/15/2025 17:19 | 200 | 31.5700 |
| 09/15/2025 17:19 | 91 | 31.5700 |
| 09/15/2025 17:19 | 74 | 31.5600 |
| 09/15/2025 17:19 | 250 | 31.5600 |
| 09/15/2025 17:19 | 302 | 31.5600 |
| 09/15/2025 17:19 | 7 | 31.5600 |
| 09/15/2025 17:19 | 75 | 31.5600 |
| 09/15/2025 17:19 | 0 | 31.5700 |
| 09/15/2025 17:19 | 0 | 31.5700 |
| 09/15/2025 17:19 | 82 | 31.5700 |
| 09/15/2025 17:19 | 158 | 31.5700 |
| 09/15/2025 17:19 | 0 | 31.5700 |
| 09/15/2025 17:19 | 17 | 31.5700 |
| 09/15/2025 17:19 | 46 | 31.5700 |
| 09/15/2025 17:18 | 56 | 31.5600 |
| 09/15/2025 17:18 | 314 | 31.5600 |
| 09/15/2025 17:18 | 96 | 31.5600 |
| 09/15/2025 17:18 | 209 | 31.5600 |
| 09/15/2025 17:18 | 190 | 31.5700 |
| 09/15/2025 17:18 | 250 | 31.5700 |
| 09/15/2025 17:18 | 209 | 31.5700 |
| 09/15/2025 17:18 | 24 | 31.5700 |
| 09/15/2025 17:18 | 227 | 31.5700 |
| 09/15/2025 17:18 | 130 | 31.5700 |
| 09/15/2025 17:18 | 4 | 31.5800 |
| 09/15/2025 17:18 | 86 | 31.5800 |
| 09/15/2025 17:18 | 88 | 31.5800 |
| 09/15/2025 17:18 | 39 | 31.5800 |
| 09/15/2025 17:18 | 213 | 31.5800 |
| 09/15/2025 17:18 | 250 | 31.5800 |
| 09/15/2025 17:18 | 72 | 31.5800 |
| 09/15/2025 17:18 | 108 | 31.5800 |
| 09/15/2025 17:18 | 270 | 31.5800 |
| 09/15/2025 17:18 | 225 | 31.5800 |
| 09/15/2025 17:18 | 250 | 31.5800 |
| 09/15/2025 17:18 | 110 | 31.5800 |
| 09/15/2025 17:18 | 340 | 31.5800 |
| 09/15/2025 17:18 | 71 | 31.5800 |
| 09/15/2025 17:18 | 31 | 31.5800 |
| 09/15/2025 17:18 | 40 | 31.5800 |
| 09/15/2025 17:18 | 1 | 31.5900 |
| 09/15/2025 17:18 | 6 | 31.5900 |
| 09/15/2025 17:18 | 157 | 31.5800 |
| 09/15/2025 17:18 | 176 | 31.5800 |
| 09/15/2025 17:17 | 0 | 31.5900 |
| 09/15/2025 17:17 | 0 | 31.5700 |
| 09/15/2025 17:16 | 0 | 31.5800 |
| 09/15/2025 17:16 | 0 | 31.5900 |
| 09/15/2025 17:16 | 1 | 31.6000 |
| 09/15/2025 17:16 | 0 | 31.6100 |
| 09/15/2025 17:15 | 250 | 31.6000 |
| 09/15/2025 17:15 | 207 | 31.6000 |
| 09/15/2025 17:15 | 20 | 31.6000 |
| 09/15/2025 17:15 | 150 | 31.6000 |
| 09/15/2025 17:15 | 100 | 31.6000 |
| 09/15/2025 17:15 | 0 | 31.5800 |
| 09/15/2025 17:15 | 0 | 31.5800 |
| 09/15/2025 17:14 | 1 | 31.5900 |
| 09/15/2025 17:14 | 10 | 31.5900 |
| 09/15/2025 17:14 | 163 | 31.5900 |
| 09/15/2025 17:14 | 17 | 31.5900 |
| 09/15/2025 17:14 | 140 | 31.5900 |
| 09/15/2025 17:14 | 209 | 31.5900 |
| 09/15/2025 17:14 | 250 | 31.5900 |
| 09/15/2025 17:14 | 39 | 31.5900 |
| 09/15/2025 17:14 | 1 | 31.5900 |
| 09/15/2025 17:14 | 496 | 31.5900 |
| 09/15/2025 17:14 | 25 | 31.6000 |
| 09/15/2025 17:14 | 46 | 31.6000 |
| 09/15/2025 17:14 | 108 | 31.6000 |
| 09/15/2025 17:13 | 250 | 31.6000 |
| 09/15/2025 17:13 | 229 | 31.6000 |
| 09/15/2025 17:13 | 90 | 31.6000 |
| 09/15/2025 17:13 | 307 | 31.6000 |
| 09/15/2025 17:13 | 2 | 31.6000 |
| 09/15/2025 17:13 | 0 | 31.6100 |
| 09/15/2025 17:12 | 1 | 31.6000 |
| 09/15/2025 17:12 | 53 | 31.6000 |
| 09/15/2025 17:12 | 91 | 31.6000 |
| 09/15/2025 17:12 | 22 | 31.6000 |
| 09/15/2025 17:12 | 108 | 31.6000 |
| 09/15/2025 17:12 | 72 | 31.6000 |
| 09/15/2025 17:12 | 207 | 31.6100 |
| 09/15/2025 17:12 | 250 | 31.6100 |
| 09/15/2025 17:12 | 233 | 31.6100 |
| 09/15/2025 17:12 | 40 | 31.6100 |
| 09/15/2025 17:12 | 13 | 31.6100 |
| 09/15/2025 17:11 | 0 | 31.6100 |
| 09/15/2025 17:11 | 0 | 31.6100 |
| 09/15/2025 17:11 | 250 | 31.6000 |
| 09/15/2025 17:11 | 242 | 31.6000 |
| 09/15/2025 17:11 | 239 | 31.6000 |
| 09/15/2025 17:11 | 37 | 31.5800 |
| 09/15/2025 17:11 | 193 | 31.5900 |
| 09/15/2025 17:11 | 247 | 31.5900 |
| 09/15/2025 17:11 | 338 | 31.5900 |
| 09/15/2025 17:11 | 190 | 31.5900 |
| 09/15/2025 17:11 | 236 | 31.5900 |
| 09/15/2025 17:11 | 93 | 31.5900 |
| 09/15/2025 17:11 | 271 | 31.5900 |
| 09/15/2025 17:11 | 36 | 31.5900 |
| 09/15/2025 17:11 | 250 | 31.5900 |
| 09/15/2025 17:11 | 103 | 31.5900 |
| 09/15/2025 17:11 | 190 | 31.6000 |
| 09/15/2025 17:11 | 66 | 31.6000 |
| 09/15/2025 17:11 | 65 | 31.5900 |
| 09/15/2025 17:11 | 68 | 31.6000 |
| 09/15/2025 17:11 | 190 | 31.6000 |
| 09/15/2025 17:11 | 137 | 31.6000 |
| 09/15/2025 17:10 | 0 | 31.6000 |
| 09/15/2025 17:10 | 1 | 31.6100 |
| 09/15/2025 17:10 | 86 | 31.6000 |
| 09/15/2025 17:10 | 180 | 31.6000 |
| 09/15/2025 17:10 | 190 | 31.6000 |
| 09/15/2025 17:10 | 184 | 31.6000 |
| 09/15/2025 17:10 | 0 | 31.6000 |
| 09/15/2025 17:10 | 0 | 31.6100 |
| 09/15/2025 17:10 | 0 | 31.6100 |
| 09/15/2025 17:10 | 0 | 31.6100 |
| 09/15/2025 17:09 | 85 | 31.6032 |
| 09/15/2025 17:09 | 94 | 31.6000 |
| 09/15/2025 17:09 | 47 | 31.6000 |
| 09/15/2025 17:09 | 135 | 31.6000 |
| 09/15/2025 17:09 | 401 | 31.6000 |
| 09/15/2025 17:09 | 104 | 31.6000 |
| 09/15/2025 17:09 | 312 | 31.6000 |
| 09/15/2025 17:09 | 232 | 31.6100 |
| 09/15/2025 17:09 | 0 | 31.6100 |
| 09/15/2025 17:09 | 1 | 31.6000 |
| 09/15/2025 17:09 | 0 | 31.6200 |
| 09/15/2025 17:09 | 91 | 31.6100 |
| 09/15/2025 17:08 | 220 | 31.6100 |
| 09/15/2025 17:08 | 250 | 31.6100 |
| 09/15/2025 17:08 | 0 | 31.6000 |
| 09/15/2025 17:08 | 0 | 31.6200 |
| 09/15/2025 17:07 | 0 | 31.6200 |
| 09/15/2025 17:07 | 0 | 31.6200 |
| 09/15/2025 17:06 | 0 | 31.6200 |
| 09/15/2025 17:06 | 0 | 31.6200 |
| 09/15/2025 17:06 | 0 | 31.6000 |
| 09/15/2025 17:06 | 0 | 31.6100 |
| 09/15/2025 17:06 | 48 | 31.6100 |
| 09/15/2025 17:06 | 24 | 31.6100 |
| 09/15/2025 17:06 | 57 | 31.6000 |
| 09/15/2025 17:06 | 299 | 31.6000 |
| 09/15/2025 17:06 | 190 | 31.6000 |
| 09/15/2025 17:06 | 141 | 31.6000 |
| 09/15/2025 17:06 | 4 | 31.6000 |
| 09/15/2025 17:06 | 20 | 31.6000 |
| 09/15/2025 17:06 | 80 | 31.6000 |
| 09/15/2025 17:06 | 30 | 31.6000 |
| 09/15/2025 17:06 | 70 | 31.6000 |
| 09/15/2025 17:06 | 358 | 31.6100 |
| 09/15/2025 17:06 | 184 | 31.6100 |
| 09/15/2025 17:06 | 0 | 31.6100 |
| 09/15/2025 17:06 | 217 | 31.6100 |
| 09/15/2025 17:06 | 225 | 31.6100 |
| 09/15/2025 17:05 | 125 | 31.60579 |
| 09/15/2025 17:05 | 60 | 31.6100 |
| 09/15/2025 17:05 | 60 | 31.6100 |
| 09/15/2025 17:04 | 55 | 31.6000 |
| 09/15/2025 17:04 | 0 | 31.6100 |
| 09/15/2025 17:04 | 200 | 31.6000 |
| 09/15/2025 17:03 | 0 | 31.6000 |
| 09/15/2025 17:03 | 0 | 31.6100 |
| 09/15/2025 17:03 | 87 | 31.6000 |
| 09/15/2025 17:03 | 250 | 31.6000 |
| 09/15/2025 17:03 | 50 | 31.6000 |
| 09/15/2025 17:03 | 218 | 31.6000 |
| 09/15/2025 17:03 | 223 | 31.6000 |
| 09/15/2025 17:03 | 0 | 31.6000 |
| 09/15/2025 17:03 | 250 | 31.5900 |
| 09/15/2025 17:03 | 87 | 31.5900 |
| 09/15/2025 17:02 | 0 | 31.6000 |
| 09/15/2025 17:02 | 87 | 31.5900 |
| 09/15/2025 17:02 | 333 | 31.5800 |
| 09/15/2025 17:02 | 235 | 31.5800 |
| 09/15/2025 17:02 | 180 | 31.5900 |
| 09/15/2025 17:02 | 311 | 31.5900 |
| 09/15/2025 17:02 | 190 | 31.5900 |
| 09/15/2025 17:02 | 236 | 31.5900 |
| 09/15/2025 17:02 | 214 | 31.5900 |
| 09/15/2025 17:02 | 0 | 31.6100 |
| 09/15/2025 17:02 | 6 | 31.6100 |
| 09/15/2025 17:01 | 80 | 31.6000 |
| 09/15/2025 17:01 | 0 | 31.6200 |
| 09/15/2025 17:01 | 20 | 31.6100 |
| 09/15/2025 17:01 | 370 | 31.6100 |
| 09/15/2025 17:01 | 250 | 31.6100 |
| 09/15/2025 17:01 | 250 | 31.6100 |
| 09/15/2025 17:01 | 229 | 31.6100 |
| 09/15/2025 17:01 | 203 | 31.6100 |
| 09/15/2025 17:00 | 0 | 31.6100 |
| 09/15/2025 17:00 | 0 | 31.6100 |
| 09/15/2025 17:00 | 100 | 31.6000 |
| 09/15/2025 17:00 | 12 | 31.6000 |
| 09/15/2025 17:00 | 100 | 31.6000 |
| 09/15/2025 17:00 | 213 | 31.6000 |
| 09/15/2025 17:00 | 224 | 31.5900 |
| 09/15/2025 17:00 | 250 | 31.5900 |
| 09/15/2025 17:00 | 220 | 31.5900 |
| 09/15/2025 17:00 | 103 | 31.5900 |
| 09/15/2025 17:00 | 204 | 31.5900 |
| 09/15/2025 17:00 | 0 | 31.5700 |
| 09/15/2025 17:00 | 90 | 31.5900 |
| 09/15/2025 17:00 | 180 | 31.6000 |
| 09/15/2025 17:00 | 190 | 31.6000 |
| 09/15/2025 17:00 | 90 | 31.6000 |
| 09/15/2025 17:00 | 27 | 31.6000 |
| 09/15/2025 17:00 | 50 | 31.6000 |
| 09/15/2025 17:00 | 116 | 31.6000 |
| 09/15/2025 17:00 | 218 | 31.6000 |
| 09/15/2025 17:00 | 247 | 31.6000 |
| 09/15/2025 16:59 | 69 | 31.6100 |
| 09/15/2025 16:59 | 247 | 31.6100 |
| 09/15/2025 16:59 | 78 | 31.6100 |
| 09/15/2025 16:59 | 4 | 31.61295 |
| 09/15/2025 16:58 | 86 | 31.6100 |
| 09/15/2025 16:58 | 219 | 31.6100 |
| 09/15/2025 16:58 | 78 | 31.6100 |
| 09/15/2025 16:58 | 0 | 31.6200 |
| 09/15/2025 16:58 | 0 | 31.6200 |
| 09/15/2025 16:57 | 0 | 31.6200 |
| 09/15/2025 16:57 | 180 | 31.6100 |
| 09/15/2025 16:57 | 82 | 31.6100 |
| 09/15/2025 16:57 | 250 | 31.6100 |
| 09/15/2025 16:57 | 1499 | 31.6190 |
| 09/15/2025 16:57 | 64 | 31.6200 |
| 09/15/2025 16:57 | 205 | 31.6200 |
| 09/15/2025 16:56 | 217 | 31.6300 |
| 09/15/2025 16:56 | 250 | 31.6300 |
| 09/15/2025 16:56 | 51 | 31.6300 |
| 09/15/2025 16:56 | 230 | 31.6300 |
| 09/15/2025 16:56 | 80 | 31.6300 |
| 09/15/2025 16:56 | 0 | 31.6100 |
| 09/15/2025 16:56 | 0 | 31.6100 |
| 09/15/2025 16:56 | 185 | 31.6000 |
| 09/15/2025 16:56 | 82 | 31.6000 |
| 09/15/2025 16:56 | 82 | 31.6000 |
| 09/15/2025 16:56 | 140 | 31.6000 |
| 09/15/2025 16:56 | 181 | 31.6000 |
| 09/15/2025 16:56 | 270 | 31.6100 |
| 09/15/2025 16:56 | 250 | 31.6100 |
| 09/15/2025 16:56 | 210 | 31.6100 |
| 09/15/2025 16:56 | 35 | 31.6000 |
| 09/15/2025 16:56 | 190 | 31.6000 |
| 09/15/2025 16:56 | 247 | 31.6100 |
| 09/15/2025 16:56 | 208 | 31.6100 |
| 09/15/2025 16:56 | 307 | 31.6100 |
| 09/15/2025 16:56 | 250 | 31.6100 |
| 09/15/2025 16:56 | 83 | 31.6100 |
| 09/15/2025 16:55 | 1 | 31.6300 |
| 09/15/2025 16:55 | 250 | 31.6200 |
| 09/15/2025 16:55 | 236 | 31.6200 |
| 09/15/2025 16:55 | 60 | 31.6000 |
| 09/15/2025 16:55 | 113 | 31.6100 |
| 09/15/2025 16:55 | 247 | 31.6100 |
| 09/15/2025 16:55 | 250 | 31.6100 |
| 09/15/2025 16:55 | 100 | 31.6100 |
| 09/15/2025 16:55 | 207 | 31.6200 |
| 09/15/2025 16:55 | 83 | 31.6200 |
| 09/15/2025 16:55 | 162 | 31.6300 |
| 09/15/2025 16:55 | 225 | 31.6300 |
| 09/15/2025 16:55 | 115 | 31.6200 |
| 09/15/2025 16:55 | 223 | 31.6200 |
| 09/15/2025 16:55 | 150 | 31.6200 |
| 09/15/2025 16:55 | 250 | 31.6200 |
| 09/15/2025 16:55 | 217 | 31.6200 |
| 09/15/2025 16:55 | 79 | 31.6300 |
| 09/15/2025 16:55 | 217 | 31.6300 |
| 09/15/2025 16:55 | 199 | 31.6300 |
| 09/15/2025 16:55 | 250 | 31.6300 |
| 09/15/2025 16:55 | 47 | 31.6400 |
| 09/15/2025 16:55 | 250 | 31.6400 |
| 09/15/2025 16:55 | 62 | 31.6400 |
| 09/15/2025 16:55 | 199 | 31.6400 |
| 09/15/2025 16:55 | 11 | 31.6400 |
| 09/15/2025 16:55 | 240 | 31.6400 |
| 09/15/2025 16:55 | 199 | 31.6400 |
| 09/15/2025 16:55 | 12 | 31.6500 |
| 09/15/2025 16:55 | 250 | 31.6500 |
| 09/15/2025 16:55 | 1 | 31.6500 |
| 09/15/2025 16:55 | 190 | 31.6500 |
| 09/15/2025 16:55 | 222 | 31.6500 |
| 09/15/2025 16:55 | 65 | 31.6500 |
| 09/15/2025 16:55 | 98 | 31.6500 |
| 09/15/2025 16:55 | 224 | 31.6500 |
| 09/15/2025 16:55 | 25 | 31.6500 |
| 09/15/2025 16:55 | 219 | 31.6500 |
| 09/15/2025 16:55 | 250 | 31.6500 |
| 09/15/2025 16:55 | 107 | 31.6600 |
| 09/15/2025 16:55 | 3 | 31.6600 |
| 09/15/2025 16:55 | 180 | 31.6600 |
| 09/15/2025 16:55 | 0 | 31.6700 |
| 09/15/2025 16:54 | 0 | 31.6700 |
| 09/15/2025 16:54 | 180 | 31.6600 |
| 09/15/2025 16:54 | 9 | 31.6600 |
| 09/15/2025 16:54 | 71 | 31.6600 |
| 09/15/2025 16:54 | 98 | 31.6600 |
| 09/15/2025 16:54 | 77 | 31.6600 |
| 09/15/2025 16:54 | 42 | 31.6600 |
| 09/15/2025 16:54 | 23 | 31.6600 |
| 09/15/2025 16:54 | 102 | 31.6600 |
| 09/15/2025 16:54 | 214 | 31.6600 |
| 09/15/2025 16:53 | 0 | 31.6700 |
| 09/15/2025 16:53 | 226 | 31.6700 |
| 09/15/2025 16:53 | 84 | 31.6700 |
| 09/15/2025 16:53 | 80 | 31.6700 |
| 09/15/2025 16:53 | 0 | 31.6700 |
| 09/15/2025 16:53 | 176 | 31.6600 |
| 09/15/2025 16:53 | 0 | 31.6800 |
| 09/15/2025 16:51 | 5 | 31.6600 |
| 09/15/2025 16:51 | 0 | 31.6800 |
| 09/15/2025 16:51 | 0 | 31.6800 |
| 09/15/2025 16:51 | 90 | 31.6700 |
| 09/15/2025 16:51 | 180 | 31.6700 |
| 09/15/2025 16:51 | 33 | 31.6700 |
| 09/15/2025 16:51 | 28 | 31.6700 |
| 09/15/2025 16:51 | 220 | 31.6700 |
| 09/15/2025 16:51 | 102 | 31.6700 |
| 09/15/2025 16:51 | 324 | 31.6700 |
| 09/15/2025 16:51 | 98 | 31.6700 |
| 09/15/2025 16:51 | 122 | 31.6700 |
| 09/15/2025 16:51 | 217 | 31.6700 |
| 09/15/2025 16:51 | 77 | 31.6700 |
| 09/15/2025 16:51 | 4 | 31.6700 |
| 09/15/2025 16:51 | 98 | 31.6800 |
| 09/15/2025 16:51 | 3 | 31.6700 |
| 09/15/2025 16:50 | 56 | 31.6800 |
| 09/15/2025 16:50 | 59 | 31.6800 |
| 09/15/2025 16:50 | 63 | 31.6800 |
| 09/15/2025 16:49 | 77 | 31.6828 |
| 09/15/2025 16:49 | 0 | 31.7000 |
| 09/15/2025 16:49 | 0 | 31.6900 |
| 09/15/2025 16:49 | 139 | 31.6800 |
| 09/15/2025 16:49 | 346 | 31.6800 |
| 09/15/2025 16:49 | 117 | 31.6800 |
| 09/15/2025 16:49 | 165 | 31.6800 |
| 09/15/2025 16:49 | 130 | 31.6800 |
| 09/15/2025 16:49 | 82 | 31.6700 |
| 09/15/2025 16:49 | 21 | 31.6700 |
| 09/15/2025 16:49 | 200 | 31.6700 |
| 09/15/2025 16:48 | 0 | 31.6800 |
| 09/15/2025 16:48 | 79 | 31.6700 |
| 09/15/2025 16:47 | 0 | 31.6600 |
| 09/15/2025 16:47 | 74 | 31.6700 |
| 09/15/2025 16:47 | 214 | 31.6700 |
| 09/15/2025 16:47 | 73 | 31.6700 |
| 09/15/2025 16:47 | 131 | 31.6800 |
| 09/15/2025 16:47 | 68 | 31.6800 |
| 09/15/2025 16:47 | 159 | 31.6700 |
| 09/15/2025 16:47 | 214 | 31.6700 |
| 09/15/2025 16:47 | 73 | 31.6700 |
| 09/15/2025 16:47 | 0 | 31.6800 |
| 09/15/2025 16:47 | 315 | 31.6700 |
| 09/15/2025 16:47 | 200 | 31.6700 |
| 09/15/2025 16:47 | 250 | 31.6700 |
| 09/15/2025 16:47 | 12 | 31.6700 |
| 09/15/2025 16:47 | 316 | 31.6700 |
| 09/15/2025 16:47 | 55 | 31.6700 |
| 09/15/2025 16:47 | 60 | 31.6700 |
| 09/15/2025 16:47 | 90 | 31.6700 |
| 09/15/2025 16:47 | 308 | 31.6700 |
| 09/15/2025 16:47 | 73 | 31.6700 |
| 09/15/2025 16:47 | 158 | 31.6800 |
| 09/15/2025 16:47 | 43 | 31.6800 |
| 09/15/2025 16:46 | 69 | 31.6800 |
| 09/15/2025 16:46 | 144 | 31.6800 |
| 09/15/2025 16:46 | 66 | 31.6800 |
| 09/15/2025 16:46 | 180 | 31.6800 |
| 09/15/2025 16:46 | 215 | 31.6800 |
| 09/15/2025 16:46 | 199 | 31.6800 |
| 09/15/2025 16:46 | 204 | 31.6800 |
| 09/15/2025 16:46 | 90 | 31.6800 |
| 09/15/2025 16:46 | 150 | 31.6800 |
| 09/15/2025 16:46 | 73 | 31.6800 |
| 09/15/2025 16:46 | 0 | 31.6900 |
| 09/15/2025 16:45 | 73 | 31.6800 |
| 09/15/2025 16:45 | 0 | 31.6900 |
| 09/15/2025 16:45 | 179 | 31.6800 |
| 09/15/2025 16:45 | 118 | 31.6800 |
| 09/15/2025 16:45 | 2 | 31.6800 |
| 09/15/2025 16:45 | 2 | 31.6800 |
| 09/15/2025 16:45 | 72 | 31.6800 |
| 09/15/2025 16:45 | 70 | 31.6800 |
| 09/15/2025 16:45 | 133 | 31.6800 |
| 09/15/2025 16:45 | 13 | 31.6800 |
| 09/15/2025 16:45 | 155 | 31.6800 |
| 09/15/2025 16:45 | 95 | 31.6800 |
| 09/15/2025 16:45 | 11 | 31.6800 |
| 09/15/2025 16:45 | 101 | 31.6800 |
| 09/15/2025 16:45 | 1 | 31.6800 |
| 09/15/2025 16:45 | 176 | 31.6800 |
| 09/15/2025 16:45 | 0 | 31.6800 |
| 09/15/2025 16:44 | 214 | 31.6700 |
| 09/15/2025 16:44 | 0 | 31.6800 |
| 09/15/2025 16:44 | 0 | 31.6800 |
| 09/15/2025 16:44 | 90 | 31.6700 |
| 09/15/2025 16:44 | 90 | 31.6700 |
| 09/15/2025 16:43 | 4 | 31.6700 |
| 09/15/2025 16:43 | 166 | 31.6700 |
| 09/15/2025 16:43 | 18 | 31.6600 |
| 09/15/2025 16:43 | 81 | 31.6600 |
| 09/15/2025 16:43 | 30 | 31.6600 |
| 09/15/2025 16:43 | 15 | 31.6600 |
| 09/15/2025 16:43 | 50 | 31.6600 |
| 09/15/2025 16:43 | 167 | 31.6700 |
| 09/15/2025 16:43 | 83 | 31.6700 |
| 09/15/2025 16:43 | 20 | 31.6700 |
| 09/15/2025 16:43 | 235 | 31.6700 |
| 09/15/2025 16:43 | 8 | 31.6800 |
| 09/15/2025 16:43 | 20 | 31.6800 |
| 09/15/2025 16:43 | 0 | 31.6600 |
| 09/15/2025 16:43 | 209 | 31.6700 |
| 09/15/2025 16:43 | 29 | 31.6500 |
| 09/15/2025 16:43 | 171 | 31.6500 |
| 09/15/2025 16:43 | 80 | 31.6500 |
| 09/15/2025 16:42 | 153 | 31.6400 |
| 09/15/2025 16:42 | 247 | 31.6400 |
| 09/15/2025 16:42 | 198 | 31.6300 |
| 09/15/2025 16:41 | 317 | 31.62281 |
| 09/15/2025 16:41 | 121 | 31.6100 |
| 09/15/2025 16:41 | 250 | 31.6100 |
| 09/15/2025 16:41 | 200 | 31.6100 |
| 09/15/2025 16:41 | 73 | 31.6100 |
| 09/15/2025 16:41 | 133 | 31.6200 |
| 09/15/2025 16:41 | 215 | 31.6200 |
| 09/15/2025 16:41 | 200 | 31.6200 |
| 09/15/2025 16:41 | 75 | 31.6200 |
| 09/15/2025 16:41 | 9 | 31.6200 |
| 09/15/2025 16:41 | 224 | 31.6200 |
| 09/15/2025 16:41 | 125 | 31.6200 |
| 09/15/2025 16:40 | 208 | 31.6200 |
| 09/15/2025 16:40 | 202 | 31.6200 |
| 09/15/2025 16:40 | 133 | 31.6200 |
| 09/15/2025 16:40 | 250 | 31.6200 |
| 09/15/2025 16:40 | 111 | 31.6200 |
| 09/15/2025 16:40 | 237 | 31.6200 |
| 09/15/2025 16:40 | 194 | 31.6200 |
| 09/15/2025 16:40 | 76 | 31.6200 |
| 09/15/2025 16:40 | 301 | 31.6200 |
| 09/15/2025 16:40 | 295 | 31.6200 |
| 09/15/2025 16:40 | 51 | 31.6200 |
| 09/15/2025 16:40 | 220 | 31.6200 |
| 09/15/2025 16:40 | 160 | 31.6200 |
| 09/15/2025 16:39 | 102 | 31.6200 |
| 09/15/2025 16:39 | 299 | 31.6200 |
| 09/15/2025 16:39 | 149 | 31.6200 |
| 09/15/2025 16:39 | 90 | 31.6200 |
| 09/15/2025 16:39 | 379 | 31.6200 |
| 09/15/2025 16:39 | 92 | 31.6200 |
| 09/15/2025 16:39 | 233 | 31.6200 |
| 09/15/2025 16:39 | 64 | 31.6200 |
| 09/15/2025 16:39 | 106 | 31.6200 |
| 09/15/2025 16:39 | 1249 | 31.6200 |
| 09/15/2025 16:39 | 751 | 31.6200 |
| 09/15/2025 16:39 | 200 | 31.6200 |
| 09/15/2025 16:39 | 7 | 31.61281 |
| 09/15/2025 16:38 | 110 | 31.6100 |
| 09/15/2025 16:38 | 90 | 31.6100 |
| 09/15/2025 16:38 | 55 | 31.6100 |
| 09/15/2025 16:38 | 186 | 31.6100 |
| 09/15/2025 16:38 | 63 | 31.59579 |
| 09/15/2025 16:38 | 0 | 31.6000 |
| 09/15/2025 16:37 | 203 | 31.5900 |
| 09/15/2025 16:37 | 101 | 31.5900 |
| 09/15/2025 16:37 | 194 | 31.5900 |
| 09/15/2025 16:37 | 180 | 31.5800 |
| 09/15/2025 16:36 | 1 | 31.5800 |
| 09/15/2025 16:36 | 90 | 31.5800 |
| 09/15/2025 16:36 | 4 | 31.5800 |
| 09/15/2025 16:36 | 230 | 31.5800 |
| 09/15/2025 16:36 | 180 | 31.5800 |
| 09/15/2025 16:36 | 49 | 31.5800 |
| 09/15/2025 16:36 | 3 | 31.5900 |
| 09/15/2025 16:35 | 33 | 31.5700 |
| 09/15/2025 16:35 | 315 | 31.5658 |