Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
13:46:59
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
57.15
+2.00
(
+3.63% )
|
-
|
- |
-
|
- |
|
Eröffnung
08.04.2025 -
09:00:18
|
Schluss
07.04.2025 -
17:38:11
|
Tageshoch
08.04.2025 -
09:01:30
|
Tagestief
08.04.2025 -
10:30:26
|
|---|---|---|---|
|
56.95
|
55.15
|
57.15
|
55.65
|
Währung
EUR
Wert Nr.
517723
ISIN
FR0000121121
EUR
Wert Nr.
517723
ISIN
FR0000121121
Analyse von TheScreener
04.04.2025
Einschätzung
Positiv
Interesse
Sehr stark
Sensibilität
Mittel
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 13:43 | 14 | 57.05 |
| 04/08/2025 13:42 | 47 | 57.00 |
| 04/08/2025 13:42 | 84 | 57.00 |
| 04/08/2025 13:42 | 177 | 56.95 |
| 04/08/2025 13:42 | 124 | 56.90 |
| 04/08/2025 13:42 | 28 | 56.90 |
| 04/08/2025 13:42 | 28 | 56.90 |
| 04/08/2025 13:42 | 175 | 56.90 |
| 04/08/2025 13:42 | 172 | 56.90 |
| 04/08/2025 13:42 | 15 | 56.90 |
| 04/08/2025 13:41 | 79 | 56.85 |
| 04/08/2025 13:41 | 10 | 56.85 |
| 04/08/2025 13:39 | 8 | 56.85 |
| 04/08/2025 13:37 | 17 | 56.85 |
| 04/08/2025 13:37 | 64 | 56.85 |
| 04/08/2025 13:37 | 25 | 56.85 |
| 04/08/2025 13:35 | 28 | 56.75 |
| 04/08/2025 13:35 | 81 | 56.75 |
| 04/08/2025 13:35 | 94 | 56.80 |
| 04/08/2025 13:35 | 25 | 56.80 |
| 04/08/2025 13:35 | 25 | 56.80 |
| 04/08/2025 13:35 | 132 | 56.80 |
| 04/08/2025 13:35 | 6 | 56.80 |
| 04/08/2025 13:34 | 10 | 56.80 |
| 04/08/2025 13:32 | 19 | 56.75 |
| 04/08/2025 13:32 | 21 | 56.75 |
| 04/08/2025 13:32 | 21 | 56.75 |
| 04/08/2025 13:32 | 36 | 56.75 |
| 04/08/2025 13:30 | 20 | 56.75 |
| 04/08/2025 13:30 | 2 | 56.75 |
| 04/08/2025 13:30 | 10 | 56.85 |
| 04/08/2025 13:30 | 62 | 56.80 |
| 04/08/2025 13:30 | 20 | 56.80 |
| 04/08/2025 13:30 | 21 | 56.80 |
| 04/08/2025 13:30 | 22 | 56.80 |
| 04/08/2025 13:30 | 18 | 56.85 |
| 04/08/2025 13:30 | 78 | 56.85 |
| 04/08/2025 13:30 | 150 | 56.85 |
| 04/08/2025 13:30 | 50 | 56.85 |
| 04/08/2025 13:27 | 18 | 56.90 |
| 04/08/2025 13:27 | 18 | 56.90 |
| 04/08/2025 13:27 | 2 | 56.90 |
| 04/08/2025 13:26 | 5 | 56.85 |
| 04/08/2025 13:24 | 237 | 56.90 |
| 04/08/2025 13:24 | 21 | 56.90 |
| 04/08/2025 13:24 | 67 | 56.90 |
| 04/08/2025 13:24 | 20 | 56.90 |
| 04/08/2025 13:24 | 19 | 56.90 |
| 04/08/2025 13:24 | 43 | 56.90 |
| 04/08/2025 13:24 | 35 | 56.90 |
| 04/08/2025 13:24 | 28 | 56.90 |
| 04/08/2025 13:24 | 28 | 56.90 |
| 04/08/2025 13:24 | 161 | 56.90 |
| 04/08/2025 13:24 | 38 | 56.95 |
| 04/08/2025 13:24 | 1 | 56.95 |
| 04/08/2025 13:24 | 21 | 56.95 |
| 04/08/2025 13:24 | 18 | 56.95 |
| 04/08/2025 13:24 | 82 | 56.95 |
| 04/08/2025 13:24 | 67 | 56.95 |
| 04/08/2025 13:24 | 265 | 57.00 |
| 04/08/2025 13:24 | 100 | 57.00 |
| 04/08/2025 13:24 | 8 | 57.00 |
| 04/08/2025 13:21 | 4 | 56.85 |
| 04/08/2025 13:21 | 4 | 56.85 |
| 04/08/2025 13:18 | 28 | 56.80 |
| 04/08/2025 13:15 | 29 | 56.60 |
| 04/08/2025 13:15 | 36 | 56.55 |
| 04/08/2025 13:15 | 22 | 56.55 |
| 04/08/2025 13:15 | 18 | 56.55 |
| 04/08/2025 13:15 | 81 | 56.65 |
| 04/08/2025 13:15 | 22 | 56.65 |
| 04/08/2025 13:15 | 63 | 56.65 |
| 04/08/2025 13:15 | 22 | 56.65 |
| 04/08/2025 13:15 | 24 | 56.65 |
| 04/08/2025 13:14 | 66 | 56.75 |
| 04/08/2025 13:13 | 15 | 56.60 |
| 04/08/2025 13:13 | 9 | 56.55 |
| 04/08/2025 13:13 | 20 | 56.55 |
| 04/08/2025 13:13 | 19 | 56.55 |
| 04/08/2025 13:11 | 100 | 56.70 |
| 04/08/2025 13:11 | 1 | 56.60 |
| 04/08/2025 13:11 | 6 | 56.60 |
| 04/08/2025 13:11 | 44 | 56.60 |
| 04/08/2025 13:11 | 24 | 56.65 |
| 04/08/2025 13:11 | 127 | 56.65 |
| 04/08/2025 13:11 | 98 | 56.65 |
| 04/08/2025 13:11 | 342 | 56.65 |
| 04/08/2025 13:11 | 21 | 56.65 |
| 04/08/2025 13:11 | 20 | 56.65 |
| 04/08/2025 13:11 | 6 | 56.80 |
| 04/08/2025 13:11 | 7 | 56.75 |
| 04/08/2025 13:11 | 7 | 56.65 |
| 04/08/2025 13:11 | 49 | 56.60 |
| 04/08/2025 13:11 | 65 | 56.65 |
| 04/08/2025 13:11 | 216 | 56.65 |
| 04/08/2025 13:11 | 216 | 56.65 |
| 04/08/2025 13:11 | 22 | 56.65 |
| 04/08/2025 13:11 | 21 | 56.65 |
| 04/08/2025 13:11 | 212 | 56.55 |
| 04/08/2025 13:11 | 177 | 56.55 |
| 04/08/2025 13:11 | 178 | 56.55 |
| 04/08/2025 13:07 | 3 | 56.50 |
| 04/08/2025 13:07 | 30 | 56.50 |
| 04/08/2025 13:07 | 83 | 56.50 |
| 04/08/2025 13:07 | 57 | 56.50 |
| 04/08/2025 13:07 | 25 | 56.45 |
| 04/08/2025 13:07 | 31 | 56.45 |
| 04/08/2025 13:07 | 31 | 56.45 |
| 04/08/2025 13:06 | 43 | 56.40 |
| 04/08/2025 13:06 | 157 | 56.40 |
| 04/08/2025 13:06 | 92 | 56.35 |
| 04/08/2025 13:06 | 34 | 56.35 |
| 04/08/2025 13:06 | 113 | 56.35 |
| 04/08/2025 13:06 | 39 | 56.35 |
| 04/08/2025 13:06 | 25 | 56.35 |
| 04/08/2025 13:01 | 17 | 56.40 |
| 04/08/2025 12:59 | 36 | 56.35 |
| 04/08/2025 12:58 | 19 | 56.35 |
| 04/08/2025 12:55 | 13 | 56.25 |
| 04/08/2025 12:55 | 15 | 56.25 |
| 04/08/2025 12:55 | 2 | 56.25 |
| 04/08/2025 12:54 | 31 | 56.20 |
| 04/08/2025 12:54 | 28 | 56.20 |
| 04/08/2025 12:54 | 3 | 56.20 |
| 04/08/2025 12:50 | 25 | 56.20 |
| 04/08/2025 12:50 | 25 | 56.20 |
| 04/08/2025 12:50 | 99 | 56.20 |
| 04/08/2025 12:49 | 144 | 56.15 |
| 04/08/2025 12:49 | 100 | 56.15 |
| 04/08/2025 12:49 | 9 | 56.10 |
| 04/08/2025 12:47 | 42 | 56.05 |
| 04/08/2025 12:47 | 17 | 56.05 |