Eurazeo
RF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
43.56
-0.24 ( -0.55% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 101 43.56
07/17/2026 17:35 120 43.56
07/17/2026 17:35 980 43.56
07/17/2026 17:35 317 43.56
07/17/2026 17:35 161 43.56
07/17/2026 17:35 122 43.56
07/17/2026 17:35 75 43.56
07/17/2026 17:35 165 43.56
07/17/2026 17:35 3 43.56
07/17/2026 17:35 21 43.56
07/17/2026 17:35 70 43.56
07/17/2026 17:35 35 43.56
07/17/2026 17:35 77 43.56
07/17/2026 17:35 117 43.56
07/17/2026 17:35 183 43.56
07/17/2026 17:35 10 43.56
07/17/2026 17:35 5 43.56
07/17/2026 17:35 25 43.56
07/17/2026 17:35 22 43.56
07/17/2026 17:35 181 43.56
07/17/2026 17:35 10 43.56
07/17/2026 17:35 28 43.56
07/17/2026 17:35 82 43.56
07/17/2026 17:35 259 43.56
07/17/2026 17:35 30 43.56
07/17/2026 17:35 29 43.56
07/17/2026 17:35 5 43.56
07/17/2026 17:35 23 43.56
07/17/2026 17:35 168 43.56
07/17/2026 17:35 104 43.56
07/17/2026 17:35 66 43.56
07/17/2026 17:35 467 43.56
07/17/2026 17:35 216 43.56
07/17/2026 17:35 300 43.56
07/17/2026 17:35 616 43.56
07/17/2026 17:35 392 43.56
07/17/2026 17:35 230 43.56
07/17/2026 17:35 377 43.56
07/17/2026 17:35 82 43.56
07/17/2026 17:35 29 43.56
07/17/2026 17:35 29 43.56
07/17/2026 17:35 58 43.56
07/17/2026 17:35 58 43.56
07/17/2026 17:35 29 43.56
07/17/2026 17:35 87 43.56
07/17/2026 17:35 17 43.56
07/17/2026 17:35 99 43.56
07/17/2026 17:35 87 43.56
07/17/2026 17:35 29 43.56
07/17/2026 17:35 29 43.56
07/17/2026 17:35 29 43.56
07/17/2026 17:35 174 43.56
07/17/2026 17:35 29 43.56
07/17/2026 17:35 58 43.56
07/17/2026 17:35 521 43.56
07/17/2026 17:35 76 43.56
07/17/2026 17:35 321 43.56
07/17/2026 17:35 617 43.56
07/17/2026 17:35 2252 43.56
07/17/2026 17:35 501 43.56
07/17/2026 17:35 83 43.56
07/17/2026 17:35 81 43.56
07/17/2026 17:35 80 43.56
07/17/2026 17:35 2164 43.56
07/17/2026 17:35 1852 43.56
07/17/2026 17:35 20 43.56
07/17/2026 17:35 7 43.56
07/17/2026 17:35 145 43.56
07/17/2026 17:35 4243 43.56
07/17/2026 17:35 49 43.56
07/17/2026 17:35 74 43.56
07/17/2026 17:35 86 43.56
07/17/2026 17:35 360 43.56
07/17/2026 17:35 124 43.56
07/17/2026 17:35 574 43.56
07/17/2026 17:35 41 43.56
07/17/2026 17:35 128 43.56
07/17/2026 17:35 88 43.56
07/17/2026 17:35 36 43.56
07/17/2026 17:35 90 43.56
07/17/2026 17:35 81 43.56
07/17/2026 17:35 76 43.56
07/17/2026 17:35 391 43.56
07/17/2026 17:35 3 43.56
07/17/2026 17:35 43 43.56
07/17/2026 17:35 7 43.56
07/17/2026 17:35 251 43.56
07/17/2026 17:35 63 43.56
07/17/2026 17:35 39 43.56
07/17/2026 17:35 155 43.56
07/17/2026 17:35 147 43.56
07/17/2026 17:35 143 43.56
07/17/2026 17:35 40 43.56
07/17/2026 17:35 185 43.56
07/17/2026 17:35 118 43.56
07/17/2026 17:35 10 43.56
07/17/2026 17:35 226 43.56
07/17/2026 17:35 18 43.56
07/17/2026 17:35 1112 43.56
07/17/2026 17:35 548 43.56
07/17/2026 17:35 61 43.56
07/17/2026 17:35 18 43.56
07/17/2026 17:35 779 43.56
07/17/2026 17:35 117 43.56
07/17/2026 17:35 552 43.56
07/17/2026 17:35 102 43.56
07/17/2026 17:35 214 43.56
07/17/2026 17:35 718 43.56
07/17/2026 17:35 488 43.56
07/17/2026 17:35 18 43.56
07/17/2026 17:35 50 43.56
07/17/2026 17:35 77 43.56
07/17/2026 17:35 752 43.56
07/17/2026 17:35 1152 43.56
07/17/2026 17:35 77 43.56
07/17/2026 17:35 1 43.56
07/17/2026 17:35 2 43.56
07/17/2026 17:35 246 43.56
07/17/2026 17:35 124 43.56
07/17/2026 17:35 75 43.56
07/17/2026 17:35 65 43.56
07/17/2026 17:35 33 43.56
07/17/2026 17:35 134 43.56
07/17/2026 17:35 1265 43.56
07/17/2026 17:35 250 43.56
07/17/2026 17:35 171 43.56
07/17/2026 17:35 206 43.56
07/17/2026 17:35 1121 43.56
07/17/2026 17:35 143 43.56
07/17/2026 17:35 45 43.56
07/17/2026 17:35 19 43.56
07/17/2026 17:35 5 43.56
07/17/2026 17:35 1 43.56
07/17/2026 17:35 1277 43.56
07/17/2026 17:35 267 43.56
07/17/2026 17:35 11 43.56
07/17/2026 17:35 1 43.56
07/17/2026 17:35 40 43.56
07/17/2026 17:35 6 43.56
07/17/2026 17:35 186 43.56
07/17/2026 17:35 4 43.56
07/17/2026 17:35 10 43.56
07/17/2026 17:35 161 43.56
07/17/2026 17:35 7 43.56
07/17/2026 17:35 76 43.56
07/17/2026 17:29 7 43.76
07/17/2026 17:29 17 43.74
07/17/2026 17:29 70 43.74
07/17/2026 17:29 25 43.74
07/17/2026 17:29 7 43.74
07/17/2026 17:29 6 43.74
07/17/2026 17:29 10 43.74
07/17/2026 17:28 32 43.72
07/17/2026 17:28 15 43.72
07/17/2026 17:28 26 43.72
07/17/2026 17:23 185 43.74
07/17/2026 17:23 16 43.74
07/17/2026 17:23 15 43.74
07/17/2026 17:23 50 43.74
07/17/2026 17:19 24 43.74
07/17/2026 17:19 5 43.72
07/17/2026 17:19 52 43.70
07/17/2026 17:19 4 43.70
07/17/2026 17:16 150 43.68
07/17/2026 17:13 20 43.70
07/17/2026 17:11 13 43.68
07/17/2026 17:11 9 43.68
07/17/2026 17:11 4 43.68
07/17/2026 17:03 30 43.72
07/17/2026 17:03 28 43.70
07/17/2026 17:03 112 43.70
07/17/2026 17:02 50 43.68
07/17/2026 17:00 9 43.74
07/17/2026 17:00 16 43.74
07/17/2026 17:00 104 43.74
07/17/2026 17:00 20 43.74
07/17/2026 17:00 53 43.74
07/17/2026 17:00 311 43.76
07/17/2026 17:00 9 43.76
07/17/2026 17:00 11 43.80
07/17/2026 16:59 11 43.80
07/17/2026 16:56 50 43.80
07/17/2026 16:48 2 43.80
07/17/2026 16:48 1 43.80
07/17/2026 16:48 182 43.80
07/17/2026 16:48 27 43.80
07/17/2026 16:48 9 43.80
07/17/2026 16:48 37 43.80
07/17/2026 16:40 111 43.84
07/17/2026 16:40 4 43.86
07/17/2026 16:40 9 43.86
07/17/2026 16:40 30 43.86
07/17/2026 16:40 1 43.86
07/17/2026 16:40 85 43.86
07/17/2026 16:40 9 43.88
07/17/2026 16:40 1 43.88
07/17/2026 16:40 24 43.88
07/17/2026 16:39 30 43.90
07/17/2026 16:39 49 43.90
07/17/2026 16:39 143 43.90
07/17/2026 16:39 9 43.92
07/17/2026 16:39 30 43.92
07/17/2026 16:39 9 43.94
07/17/2026 16:39 30 43.94
07/17/2026 16:38 23 43.96
07/17/2026 16:38 34 43.94
07/17/2026 16:38 48 43.94
07/17/2026 16:38 36 43.92
07/17/2026 16:38 9 43.92
07/17/2026 16:36 3 43.88
07/17/2026 16:36 109 43.90
07/17/2026 16:36 48 43.92
07/17/2026 16:36 19 43.92
07/17/2026 16:36 64 43.90
07/17/2026 16:36 53 43.90
07/17/2026 16:36 51 43.90
07/17/2026 16:34 99 43.86
07/17/2026 16:34 10 43.86
07/17/2026 16:34 172 43.86
07/17/2026 16:34 133 43.88
07/17/2026 16:34 11 43.88
07/17/2026 16:34 83 43.88
07/17/2026 16:31 48 43.92
07/17/2026 16:31 10 43.92
07/17/2026 16:31 5 43.92
07/17/2026 16:31 38 43.92
07/17/2026 16:31 70 43.92
07/17/2026 16:31 55 43.92
07/17/2026 16:31 53 43.90
07/17/2026 16:31 127 43.88
07/17/2026 16:31 71 43.90
07/17/2026 16:31 6 43.92
07/17/2026 16:31 16 43.94
07/17/2026 16:31 123 43.94
07/17/2026 16:31 8 43.94
07/17/2026 16:31 50 43.92
07/17/2026 16:31 31 43.92
07/17/2026 16:31 106 43.92
07/17/2026 16:31 80 43.92
07/17/2026 16:31 31 43.92
07/17/2026 16:31 31 43.92
07/17/2026 16:31 15 43.92
07/17/2026 16:31 7 43.92
07/17/2026 16:31 93 43.92
07/17/2026 16:31 110 43.92
07/17/2026 16:30 41 43.98
07/17/2026 16:30 95 43.96
07/17/2026 16:26 104 43.94
07/17/2026 16:26 269 43.94
07/17/2026 16:26 42 43.94
07/17/2026 16:26 12 43.94
07/17/2026 16:26 117 43.94
07/17/2026 16:22 11 43.98
07/17/2026 16:21 11 43.98
07/17/2026 16:20 11 43.98
07/17/2026 16:17 32 43.96
07/17/2026 16:17 31 43.96
07/17/2026 16:17 3 43.96
07/17/2026 16:17 9 43.96
07/17/2026 16:17 10 43.96
07/17/2026 16:16 31 43.98
07/17/2026 16:16 31 43.98
07/17/2026 16:15 68 43.98
07/17/2026 16:12 27 43.98
07/17/2026 16:12 9 43.98
07/17/2026 16:12 30 43.98
07/17/2026 16:12 31 44.00
07/17/2026 16:12 2 44.00
07/17/2026 16:12 10 44.00
07/17/2026 16:12 6 44.02
07/17/2026 16:12 9 44.02
07/17/2026 16:12 3 44.02
07/17/2026 16:12 129 44.02
07/17/2026 16:12 16 44.02
07/17/2026 16:12 16 44.02
07/17/2026 16:12 40 44.02
07/17/2026 16:10 30 44.04
07/17/2026 16:08 5 44.00
07/17/2026 16:08 43 44.00
07/17/2026 16:08 9 44.00
07/17/2026 16:08 62 44.00
07/17/2026 16:05 48 44.02
07/17/2026 16:05 99 44.02
07/17/2026 16:05 58 44.04
07/17/2026 16:05 9 44.04
07/17/2026 16:05 8 44.04
07/17/2026 16:05 753 44.04
07/17/2026 16:05 30 44.08
07/17/2026 16:05 35 44.08
07/17/2026 16:05 11 44.06
07/17/2026 16:05 10 44.06
07/17/2026 16:04 4 44.06
07/17/2026 16:04 58 44.08
07/17/2026 16:04 28 44.02
07/17/2026 16:04 47 44.00
07/17/2026 16:01 28 43.98
07/17/2026 16:01 30 43.98
07/17/2026 16:01 110 43.98
07/17/2026 16:00 62 43.94
07/17/2026 16:00 20 43.94
07/17/2026 16:00 13 43.94
07/17/2026 16:00 27 43.94
07/17/2026 16:00 40 43.94
07/17/2026 16:00 5 43.94
07/17/2026 15:55 10 43.94
07/17/2026 15:55 30 43.94
07/17/2026 15:55 14 43.94
07/17/2026 15:54 215 43.96
07/17/2026 15:54 35 43.96
07/17/2026 15:53 250 43.96
07/17/2026 15:53 102 43.96
07/17/2026 15:53 148 43.96
07/17/2026 15:52 250 43.96
07/17/2026 15:51 24 43.98
07/17/2026 15:51 35 43.98
07/17/2026 15:50 36 43.96
07/17/2026 15:50 50 43.92
07/17/2026 15:48 27 43.92
07/17/2026 15:48 34 43.90
07/17/2026 15:48 22 43.90
07/17/2026 15:48 2 43.86
07/17/2026 15:48 24 43.88
07/17/2026 15:46 1 43.82
07/17/2026 15:44 12 43.82
07/17/2026 15:44 122 43.82
07/17/2026 15:44 129 43.82
07/17/2026 15:44 9 43.84
07/17/2026 15:41 20 43.88
07/17/2026 15:41 29 43.88
07/17/2026 15:41 100 43.82
07/17/2026 15:41 50 43.82
07/17/2026 15:40 7 43.80
07/17/2026 15:40 14 43.80
07/17/2026 15:37 70 43.80
07/17/2026 15:37 9 43.82
07/17/2026 15:37 2 43.82
07/17/2026 15:37 4 43.82
07/17/2026 15:37 12 43.82
07/17/2026 15:37 32 43.82
07/17/2026 15:35 7 43.90
07/17/2026 15:35 199 43.90
07/17/2026 15:35 200 43.90
07/17/2026 15:35 160 43.90
07/17/2026 15:35 68 43.90
07/17/2026 15:35 66 43.88
07/17/2026 15:33 13 43.88
07/17/2026 15:33 101 43.88
07/17/2026 15:33 70 43.88
07/17/2026 15:33 117 43.88
07/17/2026 15:32 417 43.90
07/17/2026 15:32 283 43.90
07/17/2026 15:32 10 43.90
07/17/2026 15:32 207 43.90
07/17/2026 15:32 9 43.92
07/17/2026 15:32 10 43.92
07/17/2026 15:30 9 43.90
07/17/2026 15:30 7 43.90
07/17/2026 15:27 22 43.92
07/17/2026 15:22 9 43.90
07/17/2026 15:22 44 43.90
07/17/2026 15:21 6 43.90
07/17/2026 15:21 8 43.90
07/17/2026 15:21 7 43.90
07/17/2026 15:21 6 43.90
07/17/2026 15:21 10 43.90
07/17/2026 15:18 24 43.90
07/17/2026 15:18 28 43.90
07/17/2026 15:17 48 43.88
07/17/2026 15:17 19 43.88
07/17/2026 15:17 30 43.86
07/17/2026 15:17 26 43.86
07/17/2026 15:17 23 43.84
07/17/2026 15:15 50 43.82
07/17/2026 15:14 21 43.82
07/17/2026 15:14 83 43.80
07/17/2026 15:14 1782 43.80
07/17/2026 15:13 50 43.74
07/17/2026 15:13 8 43.74
07/17/2026 15:12 35 43.78
07/17/2026 15:12 9 43.78
07/17/2026 15:04 3 43.78
07/17/2026 15:04 30 43.78
07/17/2026 15:04 73 43.78
07/17/2026 15:04 12 43.80
07/17/2026 15:04 3 43.80
07/17/2026 15:03 11 43.82
07/17/2026 15:03 30 43.82
07/17/2026 15:01 130 43.84
07/17/2026 15:01 220 43.84
07/17/2026 15:01 9 43.86
07/17/2026 15:01 139 43.86
07/17/2026 15:01 4 43.86
07/17/2026 15:00 15 43.88
07/17/2026 14:58 22 43.92
07/17/2026 14:58 51 43.92
07/17/2026 14:56 2 43.92
07/17/2026 14:56 60 43.92
07/17/2026 14:56 68 43.90
07/17/2026 14:56 20 43.90
07/17/2026 14:52 21 43.82
07/17/2026 14:52 17 43.82
07/17/2026 14:49 115 43.80
07/17/2026 14:49 20 43.80
07/17/2026 14:49 80 43.80
07/17/2026 14:49 31 43.80
07/17/2026 14:49 4 43.82
07/17/2026 14:49 10 43.82
07/17/2026 14:49 47 43.90
07/17/2026 14:49 21 43.90
07/17/2026 14:49 30 43.90
07/17/2026 14:49 21 43.90
07/17/2026 14:41 12 43.90
07/17/2026 14:41 20 43.90
07/17/2026 14:41 85 43.90
07/17/2026 14:35 1 43.82
07/17/2026 14:33 9 43.90
07/17/2026 14:25 9 43.88
07/17/2026 14:20 19 43.80
07/17/2026 14:20 57 43.80
07/17/2026 14:20 24 43.82
07/17/2026 14:20 5 43.82
07/17/2026 14:20 9 43.82
07/17/2026 14:20 10 43.82
07/17/2026 14:18 46 43.80
07/17/2026 14:18 56 43.80
07/17/2026 14:18 56 43.80
07/17/2026 14:18 65 43.80
07/17/2026 14:18 77 43.80
07/17/2026 14:18 120 43.80
07/17/2026 14:18 48 43.82
07/17/2026 14:18 9 43.82
07/17/2026 14:18 59 43.82
07/17/2026 14:18 66 43.82
07/17/2026 14:18 75 43.82
07/17/2026 14:18 167 43.82
07/17/2026 14:18 199 43.82
07/17/2026 14:18 120 43.82
07/17/2026 14:18 62 43.82
07/17/2026 14:18 61 43.82
07/17/2026 14:18 112 43.84
07/17/2026 14:18 12 43.84
07/17/2026 14:18 9 43.84
07/17/2026 14:18 63 43.84
07/17/2026 14:18 199 43.84
07/17/2026 14:18 199 43.84
07/17/2026 14:18 120 43.84
07/17/2026 14:18 30 43.88
07/17/2026 14:18 108 43.87
07/17/2026 14:16 5 43.86
07/17/2026 14:11 8 43.88
07/17/2026 14:11 1 43.88
07/17/2026 14:08 22 43.92
07/17/2026 14:07 71 43.94
07/17/2026 14:07 12 43.94
07/17/2026 14:07 9 43.96
07/17/2026 14:04 9 43.98
07/17/2026 14:04 140 43.98
07/17/2026 14:04 1 43.98
07/17/2026 14:04 236 43.98
07/17/2026 14:04 25 44.02
07/17/2026 14:00 4 44.00
07/17/2026 14:00 32 44.00
07/17/2026 13:59 56 43.98
07/17/2026 13:58 88 43.96
07/17/2026 13:58 29 43.96
07/17/2026 13:48 32 43.94
07/17/2026 13:48 65 43.92
07/17/2026 13:40 37 43.88
07/17/2026 13:35 28 43.86
07/17/2026 13:35 29 43.84
07/17/2026 13:35 16 43.82
07/17/2026 13:35 40 43.82
07/17/2026 13:34 23 43.80
07/17/2026 13:31 8 43.82
07/17/2026 13:31 6 43.82
07/17/2026 13:31 40 43.80
07/17/2026 13:30 51 43.78
07/17/2026 13:26 157 43.80
07/17/2026 13:26 8 43.80
07/17/2026 13:26 1 43.80
07/17/2026 13:08 3 43.86
07/17/2026 13:08 1 43.86
07/17/2026 13:08 31 43.88
07/17/2026 13:08 6 43.88
07/17/2026 13:08 1 43.88
07/17/2026 13:06 50 43.90
07/17/2026 13:06 32 43.90
07/17/2026 13:06 9 43.92
07/17/2026 13:06 20 43.92
07/17/2026 13:06 79 43.92
07/17/2026 13:06 11 43.92
07/17/2026 12:59 74 43.88
07/17/2026 12:59 50 43.88
07/17/2026 12:59 9 43.90
07/17/2026 12:59 68 43.90
07/17/2026 12:59 9 43.94
07/17/2026 12:59 9 43.94
07/17/2026 12:59 127 43.94
07/17/2026 12:59 30 43.94
07/17/2026 12:55 10 43.96
07/17/2026 12:50 81 44.00
07/17/2026 12:50 8 44.00
07/17/2026 12:50 10 44.00
07/17/2026 12:48 19 43.96
07/17/2026 12:48 27 43.94
07/17/2026 12:43 15 43.94
07/17/2026 12:41 15 43.92
07/17/2026 12:41 286 43.92
07/17/2026 12:41 9 43.92
07/17/2026 12:41 31 43.92
07/17/2026 12:41 15 43.92
07/17/2026 12:39 50 43.92
07/17/2026 12:39 9 43.92
07/17/2026 12:36 4 43.94
07/17/2026 12:36 21 43.94
07/17/2026 12:32 21 43.94
07/17/2026 12:32 77 43.90
07/17/2026 12:32 1 43.92
07/17/2026 12:32 51 43.92
07/17/2026 12:23 4 43.86
07/17/2026 12:15 9 43.92
07/17/2026 12:15 4 43.92
07/17/2026 12:13 17 43.92
07/17/2026 12:13 88 43.92
07/17/2026 12:13 20 43.92
07/17/2026 12:13 10 43.92
07/17/2026 12:13 15 43.92
07/17/2026 12:13 84 43.92
07/17/2026 12:12 14 43.94
07/17/2026 12:10 6 43.92
07/17/2026 12:10 45 43.88
07/17/2026 12:10 22 43.86
07/17/2026 12:10 32 43.86
07/17/2026 12:10 32 43.84
07/17/2026 12:10 23 43.84
07/17/2026 12:10 23 43.86
07/17/2026 12:10 23 43.86
07/17/2026 12:10 23 43.84
07/17/2026 12:10 17 43.96
07/17/2026 12:10 44 43.94
07/17/2026 12:10 44 43.94
07/17/2026 12:10 63 43.92
07/17/2026 12:10 37 43.92
07/17/2026 12:10 13 43.90
07/17/2026 12:10 50 43.90
07/17/2026 12:10 109 43.90
07/17/2026 12:10 23 43.88
07/17/2026 12:08 13 43.82
07/17/2026 12:08 30 43.82
07/17/2026 12:08 36 43.78
07/17/2026 12:08 24 43.78
07/17/2026 12:08 20 43.76
07/17/2026 12:08 64 43.70
07/17/2026 12:08 16 43.70
07/17/2026 12:08 4 43.70
07/17/2026 12:08 52 43.70
07/17/2026 12:04 26 43.68
07/17/2026 12:04 95 43.68
07/17/2026 12:04 50 43.58
07/17/2026 12:04 10 43.56
07/17/2026 12:04 14 43.54
07/17/2026 12:04 52 43.48
07/17/2026 12:04 52 43.48
07/17/2026 12:04 56 43.52
07/17/2026 12:04 26 43.54
07/17/2026 12:04 19 43.52
07/17/2026 12:04 19 43.55
07/17/2026 12:04 12 43.52
07/17/2026 12:04 75 43.52
07/17/2026 12:04 75 43.50
07/17/2026 12:04 109 43.46
07/17/2026 12:04 5761 43.50
07/17/2026 12:04 196 43.50
07/17/2026 12:04 31 43.50
07/17/2026 12:04 12 43.52
07/17/2026 12:02 40 43.60
07/17/2026 12:02 30 43.60
07/17/2026 12:02 62 43.60
07/17/2026 12:02 8 43.60
07/17/2026 12:02 17 43.60
07/17/2026 12:01 129 43.66
07/17/2026 12:01 249 43.66
07/17/2026 12:01 9 43.68
07/17/2026 12:01 504 43.68
07/17/2026 12:01 53 43.68
07/17/2026 12:00 21 43.68
07/17/2026 11:58 50 43.76
07/17/2026 11:54 3 43.76
07/17/2026 11:50 4 43.76
07/17/2026 11:44 1 43.68
07/17/2026 11:41 30 43.74
07/17/2026 11:38 10 43.78
07/17/2026 11:38 32 43.78
07/17/2026 11:38 69 43.78
07/17/2026 11:37 9 43.80
07/17/2026 11:37 32 43.80
07/17/2026 11:33 50 43.82
07/17/2026 11:32 11 43.82
07/17/2026 11:32 13 43.82
07/17/2026 11:32 5 43.82
07/17/2026 11:32 18 43.82
07/17/2026 11:32 37 43.82
07/17/2026 11:32 31 43.82
07/17/2026 11:32 94 43.82
07/17/2026 11:32 30 43.82
07/17/2026 11:32 87 43.82
07/17/2026 11:31 239 43.84
07/17/2026 11:31 7 43.84
07/17/2026 11:31 2 43.84
07/17/2026 11:31 43 43.84
07/17/2026 11:18 16 43.86
07/17/2026 11:18 4 43.86
07/17/2026 11:06 20 43.86
07/17/2026 11:06 164 43.86
07/17/2026 11:06 48 43.88
07/17/2026 11:05 25 43.90
07/17/2026 11:05 6 43.90
07/17/2026 11:05 6 43.90
07/17/2026 11:05 4 43.90
07/17/2026 11:00 18 43.90
07/17/2026 10:58 3 43.90
07/17/2026 10:58 29 43.90
07/17/2026 10:55 4 43.88
07/17/2026 10:55 15 43.88
07/17/2026 10:54 89 43.88
07/17/2026 10:52 214 43.82
07/17/2026 10:52 50 43.82
07/17/2026 10:52 312 43.84
07/17/2026 10:52 31 43.84
07/17/2026 10:52 14 43.90
07/17/2026 10:45 13 43.90
07/17/2026 10:45 28 43.90
07/17/2026 10:39 28 43.88
07/17/2026 10:39 79 43.88
07/17/2026 10:38 15 43.84
07/17/2026 10:37 273 43.82
07/17/2026 10:37 87 43.82
07/17/2026 10:34 6 43.86
07/17/2026 10:34 35 43.86
07/17/2026 10:28 25 43.80
07/17/2026 10:27 120 43.80
07/17/2026 10:27 199 43.80
07/17/2026 10:27 85 43.80
07/17/2026 10:27 4 43.80
07/17/2026 10:27 92 43.82
07/17/2026 10:25 116 43.80
07/17/2026 10:25 84 43.82
07/17/2026 10:22 42 43.84
07/17/2026 10:20 45 43.86
07/17/2026 10:20 80 43.86
07/17/2026 10:20 75 43.88
07/17/2026 10:19 73 43.90
07/17/2026 10:19 128 43.90
07/17/2026 10:18 10 43.92
07/17/2026 10:15 57 43.96
07/17/2026 10:15 46 43.92
07/17/2026 10:15 27 43.90
07/17/2026 10:15 43 43.90
07/17/2026 10:15 6 43.90
07/17/2026 10:15 32 43.88
07/17/2026 10:15 21 43.88
07/17/2026 10:14 28 43.86
07/17/2026 10:14 27 43.84
07/17/2026 10:14 20 43.82
07/17/2026 10:14 31 43.82
07/17/2026 10:14 7 43.82
07/17/2026 10:14 5 43.78
07/17/2026 10:14 7 43.76
07/17/2026 10:14 68 43.76
07/17/2026 10:14 52 43.76
07/17/2026 10:14 8 43.68
07/17/2026 10:14 79 43.68
07/17/2026 10:14 200 43.68
07/17/2026 10:09 50 43.70
07/17/2026 10:07 57 43.78
07/17/2026 10:07 10 43.78
07/17/2026 10:07 19 43.82
07/17/2026 10:06 158 43.86
07/17/2026 10:06 6 43.86
07/17/2026 10:06 48 43.88
07/17/2026 10:06 28 43.90
07/17/2026 10:05 180 43.90
07/17/2026 10:05 112 43.90
07/17/2026 10:05 50 43.90
07/17/2026 10:01 29 43.98
07/17/2026 10:01 300 43.98
07/17/2026 10:01 42 43.96
07/17/2026 10:01 4 43.96
07/17/2026 10:01 9 43.94
07/17/2026 10:01 2 43.94
07/17/2026 10:00 40 43.90
07/17/2026 09:57 74 43.88
07/17/2026 09:57 68 43.88
07/17/2026 09:56 15 43.92
07/17/2026 09:55 4 43.94
07/17/2026 09:54 72 43.98
07/17/2026 09:54 11 43.98
07/17/2026 09:54 11 43.98
07/17/2026 09:54 11 43.98
07/17/2026 09:54 80 43.88
07/17/2026 09:54 154 43.90
07/17/2026 09:54 128 43.90
07/17/2026 09:54 69 43.92
07/17/2026 09:54 18 43.92
07/17/2026 09:54 122 43.92
07/17/2026 09:54 198 43.92
07/17/2026 09:54 120 43.92
07/17/2026 09:54 111 43.94
07/17/2026 09:51 676 44.02
07/17/2026 09:51 95 44.02
07/17/2026 09:47 5 44.04
07/17/2026 09:46 100 44.04
07/17/2026 09:44 89 44.04
07/17/2026 09:44 4 44.04
07/17/2026 09:44 75 44.04
07/17/2026 09:40 20 44.04
07/17/2026 09:38 1 43.98
07/17/2026 09:38 50 43.98
07/17/2026 09:38 47 44.00
07/17/2026 09:33 45 43.96
07/17/2026 09:33 10 43.96
07/17/2026 09:29 58 44.12
07/17/2026 09:29 20 44.10
07/17/2026 09:29 7 44.10
07/17/2026 09:29 1 44.08
07/17/2026 09:29 7 44.08
07/17/2026 09:28 22 44.00
07/17/2026 09:25 23 43.94
07/17/2026 09:25 58 43.94
07/17/2026 09:25 55 43.94
07/17/2026 09:25 3 43.94
07/17/2026 09:25 71 43.94
07/17/2026 09:21 373 43.90
07/17/2026 09:21 861 43.90
07/17/2026 09:21 9 43.90
07/17/2026 09:21 10 43.94
07/17/2026 09:16 114 44.02
07/17/2026 09:16 114 44.00
07/17/2026 09:16 10 44.00
07/17/2026 09:16 1 44.00
07/17/2026 09:16 4 44.00
07/17/2026 09:16 51 43.96
07/17/2026 09:16 4 43.94
07/17/2026 09:16 2 43.90
07/17/2026 09:15 48 43.90
07/17/2026 09:15 1 43.90
07/17/2026 09:13 11 43.96
07/17/2026 09:13 115 43.92
07/17/2026 09:13 47 43.92
07/17/2026 09:13 80 43.90
07/17/2026 09:13 210 43.90
07/17/2026 09:13 210 43.90
07/17/2026 09:13 250 43.82
07/17/2026 09:13 22 43.80
07/17/2026 09:13 52 43.78
07/17/2026 09:11 50 43.60
07/17/2026 09:10 50 43.60
07/17/2026 09:05 20 43.48
07/17/2026 09:04 116 43.54
07/17/2026 09:04 32 43.52
07/17/2026 09:04 75 43.50
07/17/2026 09:03 94 43.54
07/17/2026 09:03 32 43.54
07/17/2026 09:03 54 43.52
07/17/2026 09:03 1000 43.48
07/17/2026 09:03 60 43.48
07/17/2026 09:03 4 43.48
07/17/2026 09:01 82 43.46
07/17/2026 09:01 75 43.46
07/17/2026 09:01 350 43.42
07/17/2026 09:01 50 43.40
07/17/2026 09:00 85 43.40
07/17/2026 09:00 15 43.40
07/17/2026 09:00 147 43.40
07/17/2026 09:00 80 43.40
07/17/2026 09:00 14 43.40
07/17/2026 09:00 9 43.40
07/17/2026 09:00 8 43.40
07/17/2026 09:00 9 43.40
07/17/2026 09:00 43 43.40
07/17/2026 09:00 8 43.40
07/17/2026 09:00 2 43.40
07/17/2026 09:00 43 43.40
07/17/2026 09:00 11 43.40
07/17/2026 09:00 10 43.40
07/17/2026 09:00 1 43.40
07/17/2026 09:00 25 43.40
07/17/2026 09:00 19 43.40
07/17/2026 09:00 3 43.40
07/17/2026 09:00 3 43.40
07/17/2026 09:00 1 43.40
07/17/2026 09:00 14 43.40
07/17/2026 09:00 29 43.40
07/17/2026 09:00 4 43.40
07/17/2026 09:00 2 43.40
07/17/2026 09:00 2 43.40
07/17/2026 09:00 1 43.40
07/17/2026 09:00 20 43.40
07/17/2026 09:00 9 43.40
07/17/2026 09:00 2 43.40
07/17/2026 09:00 5 43.40
07/17/2026 09:00 5 43.40
07/17/2026 09:00 3 43.40
07/17/2026 09:00 3 43.40
07/17/2026 09:00 1 43.40
07/17/2026 09:00 3 43.40
07/17/2026 09:00 18 43.40
07/17/2026 09:00 1 43.40
07/17/2026 09:00 1 43.40
07/17/2026 09:00 2 43.40
07/17/2026 09:00 2 43.40