Eurazeo
RF
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:26:57
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
68.75
-0.15 ( -0.22% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 11:26 65 68.80
11/22/2024 11:26 56 68.80
11/22/2024 11:26 55 68.80
11/22/2024 11:26 232 68.80
11/22/2024 11:26 44 68.80
11/22/2024 11:26 24 68.80
11/22/2024 11:26 35 68.85
11/22/2024 11:26 30 68.85
11/22/2024 11:26 19 68.85
11/22/2024 11:26 17 68.85
11/22/2024 11:26 37 68.90
11/22/2024 11:26 63 68.90
11/22/2024 11:26 62 68.90
11/22/2024 11:26 95 68.90
11/22/2024 11:26 67 68.90
11/22/2024 11:26 13 68.90
11/22/2024 11:24 34 68.85
11/22/2024 11:23 17 68.85
11/22/2024 11:22 41 68.90
11/22/2024 11:22 145 68.90
11/22/2024 11:22 5 68.90
11/22/2024 11:21 1 68.90
11/22/2024 11:21 19 68.90
11/22/2024 11:21 9 68.95
11/22/2024 11:21 86 68.95
11/22/2024 11:15 47 68.90
11/22/2024 11:15 16 68.85
11/22/2024 11:15 19 68.85
11/22/2024 11:15 18 68.85
11/22/2024 11:15 14 68.80
11/22/2024 11:10 34 68.75
11/22/2024 11:10 43 68.75
11/22/2024 11:10 29 68.75
11/22/2024 11:10 11 68.75
11/22/2024 11:10 19 68.75
11/22/2024 11:09 14 68.80
11/22/2024 11:09 14 68.80
11/22/2024 11:09 20 68.80
11/22/2024 11:09 64 68.80
11/22/2024 11:09 115 68.80
11/22/2024 11:09 35 68.80
11/22/2024 11:06 3 68.80
11/22/2024 11:06 16 68.80
11/22/2024 11:03 16 68.75
11/22/2024 11:03 18 68.75
11/22/2024 11:03 18 68.75
11/22/2024 11:03 90 68.70
11/22/2024 11:03 18 68.70
11/22/2024 11:02 96 68.65
11/22/2024 11:02 67 68.65
11/22/2024 11:02 74 68.65
11/22/2024 11:02 71 68.65
11/22/2024 11:02 2 68.65
11/22/2024 11:02 4 68.65
11/22/2024 11:02 33 68.65
11/22/2024 10:59 16 68.60
11/22/2024 10:59 41 68.60
11/22/2024 10:59 5 68.60
11/22/2024 10:59 70 68.60
11/22/2024 10:59 1 68.60
11/22/2024 10:59 19 68.60
11/22/2024 10:59 89 68.60
11/22/2024 10:57 66 68.70
11/22/2024 10:57 18 68.70
11/22/2024 10:57 18 68.70
11/22/2024 10:57 89 68.65
11/22/2024 10:57 74 68.65
11/22/2024 10:57 19 68.65
11/22/2024 10:57 15 68.65
11/22/2024 10:56 65 68.70
11/22/2024 10:56 35 68.70
11/22/2024 10:56 19 68.70
11/22/2024 10:56 17 68.70
11/22/2024 10:56 17 68.75
11/22/2024 10:56 16 68.75
11/22/2024 10:56 48 68.75
11/22/2024 10:56 42 68.75
11/22/2024 10:56 29 68.80
11/22/2024 10:56 75 68.75
11/22/2024 10:56 30 68.75
11/22/2024 10:56 92 68.70
11/22/2024 10:56 20 68.70
11/22/2024 10:56 188 68.65
11/22/2024 10:56 770 68.65
11/22/2024 10:56 262 68.65
11/22/2024 10:56 68 68.65
11/22/2024 10:56 657 68.65
11/22/2024 10:56 330 68.65
11/22/2024 10:56 68 68.65
11/22/2024 10:56 262 68.65
11/22/2024 10:56 68 68.65
11/22/2024 10:56 63 68.65
11/22/2024 10:56 199 68.65
11/22/2024 10:56 131 68.65
11/22/2024 10:56 194 68.65
11/22/2024 10:56 68 68.65
11/22/2024 10:56 262 68.65
11/22/2024 10:56 131 68.65
11/22/2024 10:56 131 68.65
11/22/2024 10:56 68 68.65
11/22/2024 10:56 36 68.65
11/22/2024 10:56 330 68.65
11/22/2024 10:56 67 68.60
11/22/2024 10:53 15 68.55
11/22/2024 10:53 16 68.55
11/22/2024 10:53 90 68.55
11/22/2024 10:53 8 68.60
11/22/2024 10:53 19 68.60
11/22/2024 10:53 9 68.55
11/22/2024 10:52 37 68.50
11/22/2024 10:52 8 68.50
11/22/2024 10:47 7 68.45
11/22/2024 10:47 44 68.45
11/22/2024 10:45 1 68.50
11/22/2024 10:45 33 68.50
11/22/2024 10:45 48 68.50
11/22/2024 10:44 15 68.45
11/22/2024 10:44 43 68.45
11/22/2024 10:41 62 68.50
11/22/2024 10:41 6 68.50
11/22/2024 10:40 16 68.40
11/22/2024 10:40 26 68.45
11/22/2024 10:40 20 68.40
11/22/2024 10:40 58 68.40
11/22/2024 10:38 9 68.40
11/22/2024 10:38 117 68.40
11/22/2024 10:37 46 68.40
11/22/2024 10:37 31 68.40
11/22/2024 10:37 23 68.40
11/22/2024 10:35 47 68.40
11/22/2024 10:35 16 68.45
11/22/2024 10:35 100 68.40
11/22/2024 10:35 50 68.40
11/22/2024 10:35 66 68.40
11/22/2024 10:35 29 68.30
11/22/2024 10:32 35 68.35
11/22/2024 10:32 100 68.40
11/22/2024 10:32 42 68.40
11/22/2024 10:32 158 68.40
11/22/2024 10:32 158 68.40
11/22/2024 10:32 37 68.40
11/22/2024 10:32 5 68.40
11/22/2024 10:32 91 68.40
11/22/2024 10:32 63 68.40
11/22/2024 10:32 37 68.40
11/22/2024 10:32 9 68.40
11/22/2024 10:32 28 68.40
11/22/2024 10:32 65 68.40
11/22/2024 10:32 107 68.40
11/22/2024 10:32 106 68.40
11/22/2024 10:32 4 68.40
11/22/2024 10:32 90 68.40
11/22/2024 10:32 100 68.40
11/22/2024 10:32 50 68.40
11/22/2024 10:32 150 68.40
11/22/2024 10:32 150 68.40
11/22/2024 10:32 50 68.40
11/22/2024 10:32 47 68.40
11/22/2024 10:32 120 68.40
11/22/2024 10:30 80 68.40
11/22/2024 10:30 36 68.40
11/22/2024 10:30 27 68.40
11/22/2024 10:30 17 68.40
11/22/2024 10:30 80 68.40
11/22/2024 10:30 48 68.40
11/22/2024 10:30 58 68.45
11/22/2024 10:30 10 68.45
11/22/2024 10:28 6 68.50
11/22/2024 10:28 44 68.50
11/22/2024 10:28 20 68.50
11/22/2024 10:28 14 68.50
11/22/2024 10:27 32 68.45
11/22/2024 10:27 1 68.45
11/22/2024 10:27 55 68.40
11/22/2024 10:27 86 68.50
11/22/2024 10:27 41 68.50
11/22/2024 10:27 105 68.50
11/22/2024 10:27 45 68.50