Eurazeo
RF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.06.2025 - 17:55:00
58.95
-1.65 ( -2.72% )
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:35 22 58.95
06/13/2025 17:35 36 58.95
06/13/2025 17:35 17 58.95
06/13/2025 17:35 13 58.95
06/13/2025 17:35 44 58.95
06/13/2025 17:35 139 58.95
06/13/2025 17:35 217 58.95
06/13/2025 17:35 77 58.95
06/13/2025 17:35 142 58.95
06/13/2025 17:35 2 58.95
06/13/2025 17:35 35 58.95
06/13/2025 17:35 101 58.95
06/13/2025 17:35 225 58.95
06/13/2025 17:35 58 58.95
06/13/2025 17:35 134 58.95
06/13/2025 17:35 115 58.95
06/13/2025 17:35 32 58.95
06/13/2025 17:35 226 58.95
06/13/2025 17:35 445 58.95
06/13/2025 17:35 523 58.95
06/13/2025 17:35 102 58.95
06/13/2025 17:35 456 58.95
06/13/2025 17:35 43 58.95
06/13/2025 17:35 14 58.95
06/13/2025 17:35 280 58.95
06/13/2025 17:35 171 58.95
06/13/2025 17:35 49 58.95
06/13/2025 17:35 202 58.95
06/13/2025 17:35 221 58.95
06/13/2025 17:35 423 58.95
06/13/2025 17:35 151 58.95
06/13/2025 17:35 24 58.95
06/13/2025 17:35 494 58.95
06/13/2025 17:35 148 58.95
06/13/2025 17:35 324 58.95
06/13/2025 17:35 124 58.95
06/13/2025 17:35 249 58.95
06/13/2025 17:35 965 58.95
06/13/2025 17:35 1253 58.95
06/13/2025 17:35 1034 58.95
06/13/2025 17:35 476 58.95
06/13/2025 17:35 115 58.95
06/13/2025 17:35 120 58.95
06/13/2025 17:35 862 58.95
06/13/2025 17:35 410 58.95
06/13/2025 17:35 296 58.95
06/13/2025 17:35 601 58.95
06/13/2025 17:35 79 58.95
06/13/2025 17:35 34 58.95
06/13/2025 17:35 489 58.95
06/13/2025 17:35 155 58.95
06/13/2025 17:35 10 58.95
06/13/2025 17:35 2 58.95
06/13/2025 17:35 202 58.95
06/13/2025 17:35 62 58.95
06/13/2025 17:35 825 58.95
06/13/2025 17:35 133 58.95
06/13/2025 17:35 240 58.95
06/13/2025 17:35 165 58.95
06/13/2025 17:35 8 58.95
06/13/2025 17:35 1805 58.95
06/13/2025 17:35 466 58.95
06/13/2025 17:35 11 58.95
06/13/2025 17:35 32 58.95
06/13/2025 17:35 392 58.95
06/13/2025 17:35 367 58.95
06/13/2025 17:35 59 58.95
06/13/2025 17:35 247 58.95
06/13/2025 17:35 85 58.95
06/13/2025 17:35 29 58.95
06/13/2025 17:35 28 58.95
06/13/2025 17:35 28 58.95
06/13/2025 17:35 28 58.95
06/13/2025 17:35 28 58.95
06/13/2025 17:35 337 58.95
06/13/2025 17:35 38 58.95
06/13/2025 17:35 65 58.95
06/13/2025 17:35 4 58.95
06/13/2025 17:35 100 58.95
06/13/2025 17:35 437 58.95
06/13/2025 17:35 49 58.95
06/13/2025 17:35 44 58.95
06/13/2025 17:35 89 58.95
06/13/2025 17:35 217 58.95
06/13/2025 17:35 36 58.95
06/13/2025 17:35 155 58.95
06/13/2025 17:35 571 58.95
06/13/2025 17:35 82 58.95
06/13/2025 17:35 65 58.95
06/13/2025 17:35 42 58.95
06/13/2025 17:35 5 58.95
06/13/2025 17:35 199 58.95
06/13/2025 17:35 4 58.95
06/13/2025 17:35 190 58.95
06/13/2025 17:35 50 58.95
06/13/2025 17:35 256 58.95
06/13/2025 17:35 35 58.95
06/13/2025 17:35 413 58.95
06/13/2025 17:35 106 58.95
06/13/2025 17:35 249 58.95
06/13/2025 17:35 230 58.95
06/13/2025 17:35 28 58.95
06/13/2025 17:35 216 58.95
06/13/2025 17:35 42 58.95
06/13/2025 17:35 5 58.95
06/13/2025 17:35 92 58.95
06/13/2025 17:35 622 58.95
06/13/2025 17:35 8 58.95
06/13/2025 17:35 50 58.95
06/13/2025 17:35 33 58.95
06/13/2025 17:35 1 58.95
06/13/2025 17:35 195 58.95
06/13/2025 17:35 16 58.95
06/13/2025 17:35 125 58.95
06/13/2025 17:35 25 58.95
06/13/2025 17:35 657 58.95
06/13/2025 17:35 71 58.95
06/13/2025 17:35 583 58.95
06/13/2025 17:35 33 58.95
06/13/2025 17:35 95 58.95
06/13/2025 17:35 423 58.95
06/13/2025 17:35 49 58.95
06/13/2025 17:35 14 58.95
06/13/2025 17:35 26 58.95
06/13/2025 17:35 285 58.95
06/13/2025 17:35 78 58.95
06/13/2025 17:35 24 58.95
06/13/2025 17:35 6 58.95
06/13/2025 17:35 3 58.95
06/13/2025 17:35 13 58.95
06/13/2025 17:35 1148 58.95
06/13/2025 17:35 709 58.95
06/13/2025 17:35 72 58.95
06/13/2025 17:35 36 58.95
06/13/2025 17:35 13 58.95
06/13/2025 17:35 40 58.95
06/13/2025 17:35 44 58.95
06/13/2025 17:35 29 58.95
06/13/2025 17:35 141 58.95
06/13/2025 17:35 581 58.95
06/13/2025 17:35 95 58.95
06/13/2025 17:35 304 58.95
06/13/2025 17:35 115 58.95
06/13/2025 17:35 43 58.95
06/13/2025 17:35 4 58.95
06/13/2025 17:35 5 58.95
06/13/2025 17:35 54 58.95
06/13/2025 17:35 129 58.95
06/13/2025 17:35 684 58.95
06/13/2025 17:35 307 58.95
06/13/2025 17:35 46 58.95
06/13/2025 17:35 84 58.95
06/13/2025 17:35 16 58.95
06/13/2025 17:35 8 58.95
06/13/2025 17:35 5 58.95
06/13/2025 17:35 558 58.95
06/13/2025 17:35 60 58.95
06/13/2025 17:35 1 58.95
06/13/2025 17:35 73 58.95
06/13/2025 17:35 7 58.95
06/13/2025 17:35 8 58.95
06/13/2025 17:35 1 58.95
06/13/2025 17:35 1 58.95
06/13/2025 17:35 121 58.95
06/13/2025 17:35 8 58.95
06/13/2025 17:35 1 58.95
06/13/2025 17:35 1 58.95
06/13/2025 17:35 14 58.95
06/13/2025 17:35 1 58.95
06/13/2025 17:35 18 58.95
06/13/2025 17:35 198 58.95
06/13/2025 17:35 36 58.95
06/13/2025 17:35 29 58.95
06/13/2025 17:35 15 58.95
06/13/2025 17:35 1 58.95
06/13/2025 17:35 59 58.95
06/13/2025 17:35 84 58.95
06/13/2025 17:35 241 58.95
06/13/2025 17:35 26 58.95
06/13/2025 17:35 21 58.95
06/13/2025 17:35 61 58.95
06/13/2025 17:35 84 58.95
06/13/2025 17:35 60 58.95
06/13/2025 17:35 39 58.95
06/13/2025 17:35 74 58.95
06/13/2025 17:35 23 58.95
06/13/2025 17:35 21 58.95
06/13/2025 17:35 44 58.95
06/13/2025 17:35 14 58.95
06/13/2025 17:35 16 58.95
06/13/2025 17:35 326 58.95
06/13/2025 17:35 192 58.95
06/13/2025 17:35 125 58.95
06/13/2025 17:35 9 58.95
06/13/2025 17:35 12 58.95
06/13/2025 17:35 152 58.95
06/13/2025 17:35 58 58.95
06/13/2025 17:35 15 58.95
06/13/2025 17:35 3 58.95
06/13/2025 17:35 26 58.95
06/13/2025 17:35 892 58.95
06/13/2025 17:35 47 58.95
06/13/2025 17:35 929 58.95
06/13/2025 17:35 8 58.95
06/13/2025 17:35 15 58.95
06/13/2025 17:35 44 58.95
06/13/2025 17:29 20 58.80
06/13/2025 17:29 5 58.80
06/13/2025 17:29 73 58.80
06/13/2025 17:29 19 58.80
06/13/2025 17:29 17 58.80
06/13/2025 17:29 17 58.80
06/13/2025 17:28 6 58.85
06/13/2025 17:25 50 58.90
06/13/2025 17:22 37 58.85
06/13/2025 17:22 52 58.85
06/13/2025 17:22 61 58.85
06/13/2025 17:22 80 58.85
06/13/2025 17:22 29 58.85
06/13/2025 17:20 85 58.80
06/13/2025 17:20 2 58.85
06/13/2025 17:20 18 58.85
06/13/2025 17:18 31 58.80
06/13/2025 17:16 14 58.85
06/13/2025 17:14 34 58.80
06/13/2025 17:14 17 58.85
06/13/2025 17:13 15 58.85
06/13/2025 17:12 19 58.80
06/13/2025 17:12 35 58.80
06/13/2025 17:12 40 58.80
06/13/2025 17:12 17 58.80
06/13/2025 17:12 20 58.80
06/13/2025 17:12 18 58.80
06/13/2025 17:10 57 58.80
06/13/2025 17:10 32 58.80
06/13/2025 17:10 285 58.80
06/13/2025 17:10 146 58.80
06/13/2025 17:08 5 58.80
06/13/2025 17:07 23 58.80
06/13/2025 17:07 90 58.80
06/13/2025 17:07 68 58.80
06/13/2025 17:07 6 58.80
06/13/2025 17:07 113 58.80
06/13/2025 17:07 113 58.80
06/13/2025 17:07 187 58.80
06/13/2025 17:07 113 58.80
06/13/2025 17:07 187 58.80
06/13/2025 17:07 300 58.80
06/13/2025 17:07 11 58.80
06/13/2025 17:07 300 58.80
06/13/2025 17:07 16 58.75
06/13/2025 17:07 43 58.75
06/13/2025 17:07 340 58.75
06/13/2025 17:06 35 58.75
06/13/2025 17:06 1 58.75
06/13/2025 17:06 1 58.75
06/13/2025 17:06 35 58.75
06/13/2025 17:01 50 58.75
06/13/2025 16:59 18 58.70
06/13/2025 16:59 18 58.70
06/13/2025 16:59 30 58.70
06/13/2025 16:59 20 58.70
06/13/2025 16:59 54 58.70
06/13/2025 16:59 36 58.70
06/13/2025 16:58 22 58.65
06/13/2025 16:58 39 58.65
06/13/2025 16:58 100 58.70