Eurazeo
RF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
60.45
-0.25 ( -0.41% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 78 60.45
10/15/2025 17:35 639 60.45
10/15/2025 17:35 224 60.45
10/15/2025 17:35 1335 60.45
10/15/2025 17:35 1632 60.45
10/15/2025 17:35 147 60.45
10/15/2025 17:35 177 60.45
10/15/2025 17:35 149 60.45
10/15/2025 17:35 120 60.45
10/15/2025 17:35 239 60.45
10/15/2025 17:35 64 60.45
10/15/2025 17:35 202 60.45
10/15/2025 17:35 224 60.45
10/15/2025 17:35 160 60.45
10/15/2025 17:35 91 60.45
10/15/2025 17:35 233 60.45
10/15/2025 17:35 5 60.45
10/15/2025 17:35 44 60.45
10/15/2025 17:35 18 60.45
10/15/2025 17:35 363 60.45
10/15/2025 17:35 225 60.45
10/15/2025 17:35 243 60.45
10/15/2025 17:35 395 60.45
10/15/2025 17:35 357 60.45
10/15/2025 17:35 329 60.45
10/15/2025 17:35 315 60.45
10/15/2025 17:35 249 60.45
10/15/2025 17:35 241 60.45
10/15/2025 17:35 904 60.45
10/15/2025 17:35 60 60.45
10/15/2025 17:35 1295 60.45
10/15/2025 17:35 92 60.45
10/15/2025 17:35 1205 60.45
10/15/2025 17:35 11 60.45
10/15/2025 17:35 447 60.45
10/15/2025 17:35 216 60.45
10/15/2025 17:35 19 60.45
10/15/2025 17:35 120 60.45
10/15/2025 17:35 173 60.45
10/15/2025 17:35 269 60.45
10/15/2025 17:35 1 60.45
10/15/2025 17:35 6 60.45
10/15/2025 17:35 293 60.45
10/15/2025 17:35 300 60.45
10/15/2025 17:35 82 60.45
10/15/2025 17:35 136 60.45
10/15/2025 17:35 100 60.45
10/15/2025 17:35 150 60.45
10/15/2025 17:35 1143 60.45
10/15/2025 17:35 352 60.45
10/15/2025 17:35 680 60.45
10/15/2025 17:35 93 60.45
10/15/2025 17:35 1076 60.45
10/15/2025 17:35 225 60.45
10/15/2025 17:35 725 60.45
10/15/2025 17:35 212 60.45
10/15/2025 17:35 1639 60.45
10/15/2025 17:35 40 60.45
10/15/2025 17:35 172 60.45
10/15/2025 17:35 50 60.45
10/15/2025 17:35 156 60.45
10/15/2025 17:35 156 60.45
10/15/2025 17:35 203 60.45
10/15/2025 17:35 142 60.45
10/15/2025 17:35 695 60.45
10/15/2025 17:35 183 60.45
10/15/2025 17:35 335 60.45
10/15/2025 17:35 388 60.45
10/15/2025 17:35 453 60.45
10/15/2025 17:35 21 60.45
10/15/2025 17:35 37 60.45
10/15/2025 17:35 231 60.45
10/15/2025 17:35 414 60.45
10/15/2025 17:35 658 60.45
10/15/2025 17:35 5 60.45
10/15/2025 17:35 176 60.45
10/15/2025 17:35 741 60.45
10/15/2025 17:35 706 60.45
10/15/2025 17:35 1894 60.45
10/15/2025 17:35 852 60.45
10/15/2025 17:35 651 60.45
10/15/2025 17:35 185 60.45
10/15/2025 17:35 98 60.45
10/15/2025 17:35 270 60.45
10/15/2025 17:35 56 60.45
10/15/2025 17:35 23 60.45
10/15/2025 17:35 64 60.45
10/15/2025 17:35 23 60.45
10/15/2025 17:35 11 60.45
10/15/2025 17:35 2600 60.45
10/15/2025 17:35 2895 60.45
10/15/2025 17:35 43 60.45
10/15/2025 17:35 653 60.45
10/15/2025 17:35 12 60.45
10/15/2025 17:35 34 60.45
10/15/2025 17:35 557 60.45
10/15/2025 17:35 274 60.45
10/15/2025 17:35 53 60.45
10/15/2025 17:35 29 60.45
10/15/2025 17:35 16 60.45
10/15/2025 17:35 66 60.45
10/15/2025 17:35 140 60.45
10/15/2025 17:35 199 60.45
10/15/2025 17:35 161 60.45
10/15/2025 17:35 134 60.45
10/15/2025 17:35 140 60.45
10/15/2025 17:35 16 60.45
10/15/2025 17:35 371 60.45
10/15/2025 17:35 416 60.45
10/15/2025 17:35 94 60.45
10/15/2025 17:35 21 60.45
10/15/2025 17:35 60 60.45
10/15/2025 17:35 132 60.45
10/15/2025 17:35 1000 60.45
10/15/2025 17:35 41 60.45
10/15/2025 17:35 167 60.45
10/15/2025 17:35 759 60.45
10/15/2025 17:35 1516 60.45
10/15/2025 17:35 332 60.45
10/15/2025 17:35 2028 60.45
10/15/2025 17:35 637 60.45
10/15/2025 17:35 150 60.45
10/15/2025 17:35 140 60.45
10/15/2025 17:35 349 60.45
10/15/2025 17:35 5 60.45
10/15/2025 17:35 285 60.45
10/15/2025 17:35 114 60.45
10/15/2025 17:35 288 60.45
10/15/2025 17:35 175 60.45
10/15/2025 17:35 188 60.45
10/15/2025 17:35 250 60.45
10/15/2025 17:35 19 60.45
10/15/2025 17:35 956 60.45
10/15/2025 17:35 119 60.45
10/15/2025 17:35 10 60.45
10/15/2025 17:35 1 60.45
10/15/2025 17:35 23 60.45
10/15/2025 17:35 153 60.45
10/15/2025 17:35 35 60.45
10/15/2025 17:35 3 60.45
10/15/2025 17:35 16 60.45
10/15/2025 17:35 48 60.45
10/15/2025 17:35 736 60.45
10/15/2025 17:35 84 60.45
10/15/2025 17:35 102 60.45
10/15/2025 17:35 37 60.45
10/15/2025 17:35 137 60.45
10/15/2025 17:35 1 60.45
10/15/2025 17:35 7 60.45
10/15/2025 17:35 94 60.45
10/15/2025 17:35 118 60.45
10/15/2025 17:35 198 60.45
10/15/2025 17:35 263 60.45
10/15/2025 17:35 45 60.45
10/15/2025 17:35 169 60.45
10/15/2025 17:35 530 60.45
10/15/2025 17:35 33 60.45
10/15/2025 17:35 37 60.45
10/15/2025 17:35 1340 60.45
10/15/2025 17:35 15 60.45
10/15/2025 17:35 321 60.45
10/15/2025 17:35 16 60.45
10/15/2025 17:35 110 60.45
10/15/2025 17:35 33 60.45
10/15/2025 17:35 270 60.45
10/15/2025 17:35 490 60.45
10/15/2025 17:35 1 60.45
10/15/2025 17:35 10 60.45
10/15/2025 17:35 49 60.45
10/15/2025 17:35 3 60.45
10/15/2025 17:35 5 60.45
10/15/2025 17:35 1 60.45
10/15/2025 17:35 143 60.45
10/15/2025 17:35 1 60.45
10/15/2025 17:35 2 60.45
10/15/2025 17:35 6 60.45
10/15/2025 17:35 138 60.45
10/15/2025 17:35 92 60.45
10/15/2025 17:35 240 60.45
10/15/2025 17:35 49 60.45
10/15/2025 17:35 15 60.45
10/15/2025 17:35 1 60.45
10/15/2025 17:35 119 60.45
10/15/2025 17:35 1 60.45
10/15/2025 17:35 25 60.45
10/15/2025 17:29 2 60.80
10/15/2025 17:29 14 60.90
10/15/2025 17:29 43 60.80
10/15/2025 17:29 14 60.80
10/15/2025 17:20 6 60.85
10/15/2025 17:20 94 60.85
10/15/2025 17:20 242 60.85
10/15/2025 17:20 3 60.85
10/15/2025 17:20 2 60.85
10/15/2025 17:15 28 60.85
10/15/2025 17:14 4 60.85
10/15/2025 17:14 72 60.85
10/15/2025 17:14 5 60.90
10/15/2025 17:14 511 60.90
10/15/2025 17:14 5 60.90
10/15/2025 17:13 2 60.90
10/15/2025 17:13 19 60.90
10/15/2025 17:13 244 60.90
10/15/2025 17:13 225 60.90
10/15/2025 17:10 84 60.90
10/15/2025 17:10 93 60.90
10/15/2025 17:10 46 60.90
10/15/2025 17:05 13 60.80
10/15/2025 17:05 87 60.80
10/15/2025 17:05 1 60.80
10/15/2025 17:03 78 60.85
10/15/2025 17:03 239 60.85
10/15/2025 17:03 197 60.85
10/15/2025 17:03 86 60.85
10/15/2025 17:02 37 60.90
10/15/2025 17:02 86 60.90
10/15/2025 17:02 75 60.90
10/15/2025 17:02 126 60.95
10/15/2025 17:02 39 60.95
10/15/2025 17:02 49 60.95
10/15/2025 17:02 15 60.95
10/15/2025 17:02 35 60.95
10/15/2025 17:02 694 60.95
10/15/2025 17:02 359 60.95
10/15/2025 17:02 99 60.95
10/15/2025 17:02 429 61.00
10/15/2025 17:02 705 61.00
10/15/2025 17:02 16 61.00
10/15/2025 17:02 809 61.00
10/15/2025 16:58 4 61.00
10/15/2025 16:56 7 60.95
10/15/2025 16:56 120 60.95
10/15/2025 16:56 60 61.00
10/15/2025 16:56 110 61.00
10/15/2025 16:56 22 61.00
10/15/2025 16:56 1632 61.00
10/15/2025 16:56 201 61.00
10/15/2025 16:56 147 61.00
10/15/2025 16:56 60 61.00
10/15/2025 16:56 94 61.00
10/15/2025 16:55 2 61.00
10/15/2025 16:55 29 61.00
10/15/2025 16:55 4 61.00
10/15/2025 16:55 9 61.00
10/15/2025 16:55 356 61.05
10/15/2025 16:55 4 61.05