Eurazeo
RF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
49.82
+0.36 ( +0.73% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 277 49.82
02/27/2026 17:35 296 49.82
02/27/2026 17:35 78 49.82
02/27/2026 17:35 165 49.82
02/27/2026 17:35 253 49.82
02/27/2026 17:35 253 49.82
02/27/2026 17:35 109 49.82
02/27/2026 17:35 672 49.82
02/27/2026 17:35 417 49.82
02/27/2026 17:35 86 49.82
02/27/2026 17:35 134 49.82
02/27/2026 17:35 96 49.82
02/27/2026 17:35 257 49.82
02/27/2026 17:35 4 49.82
02/27/2026 17:35 957 49.82
02/27/2026 17:35 564 49.82
02/27/2026 17:35 1316 49.82
02/27/2026 17:35 386 49.82
02/27/2026 17:35 43 49.82
02/27/2026 17:35 230 49.82
02/27/2026 17:35 257 49.82
02/27/2026 17:35 23 49.82
02/27/2026 17:35 230 49.82
02/27/2026 17:35 147 49.82
02/27/2026 17:35 603 49.82
02/27/2026 17:35 257 49.82
02/27/2026 17:35 432 49.82
02/27/2026 17:35 24 49.82
02/27/2026 17:35 132 49.82
02/27/2026 17:35 287 49.82
02/27/2026 17:35 326 49.82
02/27/2026 17:35 386 49.82
02/27/2026 17:35 308 49.82
02/27/2026 17:35 9 49.82
02/27/2026 17:35 291 49.82
02/27/2026 17:35 257 49.82
02/27/2026 17:35 6 49.82
02/27/2026 17:35 40 49.82
02/27/2026 17:35 28 49.82
02/27/2026 17:35 257 49.82
02/27/2026 17:35 223 49.82
02/27/2026 17:35 214 49.82
02/27/2026 17:35 460 49.82
02/27/2026 17:35 674 49.82
02/27/2026 17:35 267 49.82
02/27/2026 17:35 293 49.82
02/27/2026 17:35 114 49.82
02/27/2026 17:35 621 49.82
02/27/2026 17:35 53 49.82
02/27/2026 17:35 2828 49.82
02/27/2026 17:35 5725 49.82
02/27/2026 17:35 4812 49.82
02/27/2026 17:35 735 49.82
02/27/2026 17:35 188 49.82
02/27/2026 17:35 2471 49.82
02/27/2026 17:35 1 49.82
02/27/2026 17:35 1624 49.82
02/27/2026 17:35 346 49.82
02/27/2026 17:35 86 49.82
02/27/2026 17:35 120 49.82
02/27/2026 17:35 980 49.82
02/27/2026 17:35 120 49.82
02/27/2026 17:35 89 49.82
02/27/2026 17:35 47 49.82
02/27/2026 17:35 47 49.82
02/27/2026 17:35 1825 49.82
02/27/2026 17:35 61 49.82
02/27/2026 17:35 4813 49.82
02/27/2026 17:35 3339 49.82
02/27/2026 17:35 625 49.82
02/27/2026 17:35 520 49.82
02/27/2026 17:35 75 49.82
02/27/2026 17:35 3435 49.82
02/27/2026 17:35 223 49.82
02/27/2026 17:35 735 49.82
02/27/2026 17:35 5285 49.82
02/27/2026 17:35 86 49.82
02/27/2026 17:35 1580 49.82
02/27/2026 17:35 49 49.82
02/27/2026 17:35 36 49.82
02/27/2026 17:35 7219 49.82
02/27/2026 17:35 735 49.82
02/27/2026 17:35 329 49.82
02/27/2026 17:35 156 49.82
02/27/2026 17:35 644 49.82
02/27/2026 17:35 17 49.82
02/27/2026 17:35 20 49.82
02/27/2026 17:35 330 49.82
02/27/2026 17:35 90 49.82
02/27/2026 17:35 513 49.82
02/27/2026 17:35 26 49.82
02/27/2026 17:35 137 49.82
02/27/2026 17:35 167 49.82
02/27/2026 17:35 13 49.82
02/27/2026 17:35 1005 49.82
02/27/2026 17:35 18 49.82
02/27/2026 17:35 425 49.82
02/27/2026 17:35 37 49.82
02/27/2026 17:35 273 49.82
02/27/2026 17:35 1033 49.82
02/27/2026 17:35 50 49.82
02/27/2026 17:35 31 49.82
02/27/2026 17:35 2450 49.82
02/27/2026 17:35 617 49.82
02/27/2026 17:35 74 49.82
02/27/2026 17:35 732 49.82
02/27/2026 17:35 2881 49.82
02/27/2026 17:35 357 49.82
02/27/2026 17:35 7862 49.82
02/27/2026 17:35 2801 49.82
02/27/2026 17:35 11 49.82
02/27/2026 17:35 356 49.82
02/27/2026 17:35 1323 49.82
02/27/2026 17:35 14800 49.82
02/27/2026 17:35 11 49.82
02/27/2026 17:35 162 49.82
02/27/2026 17:35 254 49.82
02/27/2026 17:35 1017 49.82
02/27/2026 17:35 168 49.82
02/27/2026 17:35 908 49.82
02/27/2026 17:35 1346 49.82
02/27/2026 17:35 551 49.82
02/27/2026 17:35 228 49.82
02/27/2026 17:35 129 49.82
02/27/2026 17:35 2600 49.82
02/27/2026 17:35 3121 49.82
02/27/2026 17:35 17 49.82
02/27/2026 17:35 3683 49.82
02/27/2026 17:35 171 49.82
02/27/2026 17:35 380 49.82
02/27/2026 17:35 5607 49.82
02/27/2026 17:35 197 49.82
02/27/2026 17:35 249 49.82
02/27/2026 17:35 229 49.82
02/27/2026 17:35 415 49.82
02/27/2026 17:35 1 49.82
02/27/2026 17:35 72 49.82
02/27/2026 17:35 8 49.82
02/27/2026 17:35 170 49.82
02/27/2026 17:35 2 49.82
02/27/2026 17:35 95 49.82
02/27/2026 17:35 6040 49.82
02/27/2026 17:35 21 49.82
02/27/2026 17:35 434 49.82
02/27/2026 17:35 226 49.82
02/27/2026 17:35 482 49.82
02/27/2026 17:35 145 49.82
02/27/2026 17:35 34 49.82
02/27/2026 17:35 210 49.82
02/27/2026 17:35 211 49.82
02/27/2026 17:35 547 49.82
02/27/2026 17:35 388 49.82
02/27/2026 17:35 800 49.82
02/27/2026 17:35 5 49.82
02/27/2026 17:35 544 49.82
02/27/2026 17:35 190 49.82
02/27/2026 17:35 45 49.82
02/27/2026 17:35 198 49.82
02/27/2026 17:35 41 49.82
02/27/2026 17:35 3 49.82
02/27/2026 17:35 14 49.82
02/27/2026 17:35 2 49.82
02/27/2026 17:35 10 49.82
02/27/2026 17:35 3 49.82
02/27/2026 17:35 370 49.82
02/27/2026 17:35 196 49.82
02/27/2026 17:35 9186 49.82
02/27/2026 17:35 3915 49.82
02/27/2026 17:35 1623 49.82
02/27/2026 17:35 784 49.82
02/27/2026 17:35 72 49.82
02/27/2026 17:35 25 49.82
02/27/2026 17:35 160 49.82
02/27/2026 17:35 196 49.82
02/27/2026 17:35 495 49.82
02/27/2026 17:35 417 49.82
02/27/2026 17:35 16 49.82
02/27/2026 17:35 3 49.82
02/27/2026 17:35 45 49.82
02/27/2026 17:35 62 49.82
02/27/2026 17:35 97 49.82
02/27/2026 17:35 430 49.82
02/27/2026 17:35 2 49.82
02/27/2026 17:35 72 49.82
02/27/2026 17:35 100 49.82
02/27/2026 17:35 12 49.82
02/27/2026 17:35 34 49.82
02/27/2026 17:35 141 49.82
02/27/2026 17:35 37 49.82
02/27/2026 17:35 132 49.82
02/27/2026 17:35 188 49.82
02/27/2026 17:35 33 49.82
02/27/2026 17:35 145 49.82
02/27/2026 17:35 42 49.82
02/27/2026 17:35 25 49.82
02/27/2026 17:35 247 49.82
02/27/2026 17:35 6 49.82
02/27/2026 17:35 416 49.82
02/27/2026 17:35 249 49.82
02/27/2026 17:35 6 49.82
02/27/2026 17:35 17 49.82
02/27/2026 17:35 25 49.82
02/27/2026 17:35 16 49.82
02/27/2026 17:35 378 49.82
02/27/2026 17:35 211 49.82
02/27/2026 17:35 18 49.82
02/27/2026 17:35 253 49.82
02/27/2026 17:35 598 49.82
02/27/2026 17:35 21 49.82
02/27/2026 17:35 311 49.82
02/27/2026 17:35 216 49.82
02/27/2026 17:35 361 49.82
02/27/2026 17:35 1820 49.82
02/27/2026 17:35 188 49.82
02/27/2026 17:35 33 49.82
02/27/2026 17:35 30 49.82
02/27/2026 17:35 17 49.82
02/27/2026 17:35 9 49.82
02/27/2026 17:35 173 49.82
02/27/2026 17:35 4616 49.82
02/27/2026 17:35 3 49.82
02/27/2026 17:35 72 49.82
02/27/2026 17:35 2 49.82
02/27/2026 17:35 13 49.82
02/27/2026 17:35 577 49.82
02/27/2026 17:35 52 49.82
02/27/2026 17:35 4 49.82
02/27/2026 17:35 290 49.82
02/27/2026 17:29 3 49.50
02/27/2026 17:29 3 49.52
02/27/2026 17:24 5 49.50
02/27/2026 17:22 2 49.44
02/27/2026 17:22 35 49.46
02/27/2026 17:22 47 49.46
02/27/2026 17:22 49 49.44
02/27/2026 17:22 32 49.44
02/27/2026 17:21 32 49.44
02/27/2026 17:21 32 49.44
02/27/2026 17:20 29 49.40
02/27/2026 17:20 39 49.42
02/27/2026 17:20 5 49.40
02/27/2026 17:20 75 49.42
02/27/2026 17:19 2 49.42
02/27/2026 17:19 2 49.42
02/27/2026 17:19 33 49.42
02/27/2026 17:19 2 49.42
02/27/2026 17:19 33 49.42
02/27/2026 17:19 4 49.42
02/27/2026 17:19 40 49.44
02/27/2026 17:19 21 49.46
02/27/2026 17:19 3 49.46
02/27/2026 17:19 25 49.46
02/27/2026 17:17 202 49.46
02/27/2026 17:17 224 49.46
02/27/2026 17:17 202 49.46
02/27/2026 17:17 38 49.46
02/27/2026 17:17 2 49.46
02/27/2026 17:17 2 49.46
02/27/2026 17:17 25 49.46
02/27/2026 17:17 25 49.46
02/27/2026 17:17 112 49.50
02/27/2026 17:17 35 49.48
02/27/2026 17:17 35 49.46
02/27/2026 17:17 44 49.46
02/27/2026 17:17 97 49.44
02/27/2026 17:17 35 49.44
02/27/2026 17:17 34 49.42
02/27/2026 17:17 75 49.42
02/27/2026 17:16 33 49.38
02/27/2026 17:16 132 49.42
02/27/2026 17:15 2 49.44
02/27/2026 17:15 2 49.38
02/27/2026 17:15 2 49.38
02/27/2026 17:15 17 49.40
02/27/2026 17:15 17 49.40
02/27/2026 17:15 3 49.44
02/27/2026 17:15 14 49.44
02/27/2026 17:15 2 49.44
02/27/2026 17:15 21 49.44
02/27/2026 17:15 10 49.44
02/27/2026 17:15 75 49.44
02/27/2026 17:15 7 49.48
02/27/2026 17:15 11 49.48
02/27/2026 17:15 89 49.48
02/27/2026 17:14 4 49.48
02/27/2026 17:13 46 49.46
02/27/2026 17:13 37 49.50
02/27/2026 17:13 34 49.48
02/27/2026 17:13 1 49.44
02/27/2026 17:13 1 49.44
02/27/2026 17:13 8 49.44
02/27/2026 17:13 8 49.44
02/27/2026 17:13 37 49.48
02/27/2026 17:13 49 49.44
02/27/2026 17:12 74 49.44
02/27/2026 17:11 16 49.44
02/27/2026 17:11 6 49.44
02/27/2026 17:11 6 49.44
02/27/2026 17:11 50 49.44
02/27/2026 17:11 40 49.44
02/27/2026 17:11 27 49.44
02/27/2026 17:05 1 49.44
02/27/2026 17:05 1 49.44
02/27/2026 17:05 6 49.44
02/27/2026 17:05 6 49.44
02/27/2026 17:05 18 49.46
02/27/2026 17:05 6 49.46
02/27/2026 17:05 1 49.46
02/27/2026 17:05 5 49.46
02/27/2026 17:04 33 49.50
02/27/2026 17:04 32 49.50
02/27/2026 17:04 1 49.48
02/27/2026 17:04 32 49.50
02/27/2026 17:03 5 49.44
02/27/2026 17:03 5 49.44
02/27/2026 17:03 49 49.48
02/27/2026 17:03 7 49.48
02/27/2026 17:01 73 49.44
02/27/2026 17:00 9 49.38