Eurazeo
RF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.09.2026 - 17:55:00
47.64
-0.34 ( -0.71% )
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 17:35 167 47.64
09/11/2026 17:35 67 47.64
09/11/2026 17:35 23 47.64
09/11/2026 17:35 78 47.64
09/11/2026 17:35 603 47.64
09/11/2026 17:35 141 47.64
09/11/2026 17:35 29 47.64
09/11/2026 17:35 242 47.64
09/11/2026 17:35 156 47.64
09/11/2026 17:35 46 47.64
09/11/2026 17:35 155 47.64
09/11/2026 17:35 70 47.64
09/11/2026 17:35 113 47.64
09/11/2026 17:35 1 47.64
09/11/2026 17:35 52 47.64
09/11/2026 17:35 7 47.64
09/11/2026 17:35 329 47.64
09/11/2026 17:35 101 47.64
09/11/2026 17:35 118 47.64
09/11/2026 17:35 154 47.64
09/11/2026 17:35 10 47.64
09/11/2026 17:35 419 47.64
09/11/2026 17:35 248 47.64
09/11/2026 17:35 52 47.64
09/11/2026 17:35 115 47.64
09/11/2026 17:35 146 47.64
09/11/2026 17:35 669 47.64
09/11/2026 17:35 317 47.64
09/11/2026 17:35 939 47.64
09/11/2026 17:35 67 47.64
09/11/2026 17:35 599 47.64
09/11/2026 17:35 60 47.64
09/11/2026 17:35 27 47.64
09/11/2026 17:35 211 47.64
09/11/2026 17:35 380 47.64
09/11/2026 17:35 35 47.64
09/11/2026 17:35 313 47.64
09/11/2026 17:35 8 47.64
09/11/2026 17:35 675 47.64
09/11/2026 17:35 213 47.64
09/11/2026 17:35 12 47.64
09/11/2026 17:35 114 47.64
09/11/2026 17:35 14 47.64
09/11/2026 17:35 194 47.64
09/11/2026 17:35 722 47.64
09/11/2026 17:35 85 47.64
09/11/2026 17:35 379 47.64
09/11/2026 17:35 2 47.64
09/11/2026 17:35 565 47.64
09/11/2026 17:35 535 47.64
09/11/2026 17:35 51 47.64
09/11/2026 17:35 6 47.64
09/11/2026 17:35 13 47.64
09/11/2026 17:35 347 47.64
09/11/2026 17:35 79 47.64
09/11/2026 17:35 85 47.64
09/11/2026 17:35 556 47.64
09/11/2026 17:35 43 47.64
09/11/2026 17:35 181 47.64
09/11/2026 17:35 1 47.64
09/11/2026 17:35 451 47.64
09/11/2026 17:35 1 47.64
09/11/2026 17:35 65 47.64
09/11/2026 17:35 28 47.64
09/11/2026 17:35 122 47.64
09/11/2026 17:35 33 47.64
09/11/2026 17:35 50 47.64
09/11/2026 17:35 81 47.64
09/11/2026 17:35 78 47.64
09/11/2026 17:35 11 47.64
09/11/2026 17:35 321 47.64
09/11/2026 17:35 26 47.64
09/11/2026 17:35 667 47.64
09/11/2026 17:35 389 47.64
09/11/2026 17:35 390 47.64
09/11/2026 17:35 208 47.64
09/11/2026 17:35 295 47.64
09/11/2026 17:35 46 47.64
09/11/2026 17:35 5 47.64
09/11/2026 17:35 3 47.64
09/11/2026 17:35 15 47.64
09/11/2026 17:35 137 47.64
09/11/2026 17:35 97 47.64
09/11/2026 17:35 857 47.64
09/11/2026 17:35 25 47.64
09/11/2026 17:35 11 47.64
09/11/2026 17:35 3 47.64
09/11/2026 17:35 262 47.64
09/11/2026 17:35 41 47.64
09/11/2026 17:35 20 47.64
09/11/2026 17:35 14 47.64
09/11/2026 17:35 124 47.64
09/11/2026 17:35 178 47.64
09/11/2026 17:35 31 47.64
09/11/2026 17:35 11 47.64
09/11/2026 17:35 332 47.64
09/11/2026 17:35 29 47.64
09/11/2026 17:35 157 47.64
09/11/2026 17:35 1 47.64
09/11/2026 17:35 1 47.64
09/11/2026 17:35 189 47.64
09/11/2026 17:35 76 47.64
09/11/2026 17:35 52 47.64
09/11/2026 17:35 22 47.64
09/11/2026 17:35 7 47.64
09/11/2026 17:35 10 47.64
09/11/2026 17:35 25 47.64
09/11/2026 17:35 1 47.64
09/11/2026 17:35 3 47.64
09/11/2026 17:35 144 47.64
09/11/2026 17:35 15 47.64
09/11/2026 17:35 3 47.64
09/11/2026 17:35 35 47.64
09/11/2026 17:35 17 47.64
09/11/2026 17:35 13 47.64
09/11/2026 17:35 3 47.64
09/11/2026 17:35 1 47.64
09/11/2026 17:35 1 47.64
09/11/2026 17:35 94 47.64
09/11/2026 17:35 1 47.64
09/11/2026 17:29 8 47.74
09/11/2026 17:28 5 47.72
09/11/2026 17:24 21 47.76
09/11/2026 17:24 25 47.76
09/11/2026 17:24 18 47.74
09/11/2026 17:24 7 47.70
09/11/2026 17:24 7 47.72
09/11/2026 17:24 38 47.72
09/11/2026 17:24 27 47.72
09/11/2026 17:24 12 47.72
09/11/2026 17:24 30 47.72
09/11/2026 17:19 180 47.74
09/11/2026 17:19 1 47.72
09/11/2026 17:18 29 47.68
09/11/2026 17:18 21 47.68
09/11/2026 17:18 55 47.68
09/11/2026 17:17 30 47.74
09/11/2026 17:15 25 47.70
09/11/2026 17:15 10 47.70
09/11/2026 17:15 15 47.74
09/11/2026 17:15 65 47.74
09/11/2026 17:15 21 47.74
09/11/2026 17:15 25 47.74
09/11/2026 17:15 41 47.74
09/11/2026 17:15 41 47.72
09/11/2026 17:15 11 47.70
09/11/2026 17:15 105 47.70
09/11/2026 17:15 21 47.70
09/11/2026 17:15 3 47.70
09/11/2026 17:15 30 47.70
09/11/2026 17:15 1 47.70
09/11/2026 17:15 1 47.70
09/11/2026 17:11 13 47.74
09/11/2026 17:11 61 47.74
09/11/2026 17:10 27 47.78
09/11/2026 17:09 22 47.80
09/11/2026 17:09 26 47.80
09/11/2026 17:09 30 47.80
09/11/2026 17:09 55 47.80
09/11/2026 17:09 55 47.80
09/11/2026 17:09 1 47.78
09/11/2026 17:09 27 47.78
09/11/2026 17:09 1 47.78
09/11/2026 17:05 43 47.74
09/11/2026 17:04 152 47.72
09/11/2026 17:04 199 47.72
09/11/2026 17:04 15 47.72
09/11/2026 17:04 6 47.74
09/11/2026 17:03 19 47.76
09/11/2026 17:03 23 47.78
09/11/2026 17:01 32 47.76
09/11/2026 16:58 202 47.76
09/11/2026 16:58 1 47.76
09/11/2026 16:58 20 47.74
09/11/2026 16:58 1 47.74
09/11/2026 16:55 8 47.74
09/11/2026 16:54 23 47.76
09/11/2026 16:54 21 47.76
09/11/2026 16:54 5 47.74
09/11/2026 16:54 22 47.68
09/11/2026 16:54 31 47.68
09/11/2026 16:54 28 47.70
09/11/2026 16:54 1 47.68
09/11/2026 16:54 22 47.68
09/11/2026 16:54 27 47.68
09/11/2026 16:54 22 47.66
09/11/2026 16:54 22 47.64
09/11/2026 16:51 10 47.68
09/11/2026 16:48 28 47.68
09/11/2026 16:48 27 47.68
09/11/2026 16:48 27 47.66
09/11/2026 16:48 39 47.64
09/11/2026 16:48 28 47.64
09/11/2026 16:47 191 47.58
09/11/2026 16:47 309 47.60
09/11/2026 16:47 2 47.60
09/11/2026 16:47 13 47.60
09/11/2026 16:45 20 47.68
09/11/2026 16:45 6 47.68
09/11/2026 16:45 17 47.68
09/11/2026 16:45 72 47.74
09/11/2026 16:45 24 47.72
09/11/2026 16:45 22 47.72
09/11/2026 16:45 72 47.72
09/11/2026 16:45 54 47.68
09/11/2026 16:45 48 47.68
09/11/2026 16:45 28 47.62
09/11/2026 16:45 24 47.62
09/11/2026 16:45 25 47.62
09/11/2026 16:45 1 47.62
09/11/2026 16:45 16 47.62
09/11/2026 16:45 2 47.62
09/11/2026 16:43 25 47.60
09/11/2026 16:43 10 47.60
09/11/2026 16:43 17 47.60
09/11/2026 16:42 7 47.60
09/11/2026 16:40 600 47.50
09/11/2026 16:39 13 47.56
09/11/2026 16:39 8 47.56
09/11/2026 16:39 23 47.54
09/11/2026 16:39 20 47.54
09/11/2026 16:39 20 47.54
09/11/2026 16:39 3 47.54
09/11/2026 16:26 10 47.46
09/11/2026 16:26 4 47.46
09/11/2026 16:25 29 47.48
09/11/2026 16:25 23 47.52
09/11/2026 16:25 25 47.52
09/11/2026 16:25 29 47.52
09/11/2026 16:25 28 47.50
09/11/2026 16:25 53 47.48
09/11/2026 16:25 16 47.48
09/11/2026 16:25 21 47.46
09/11/2026 16:25 45 47.46
09/11/2026 16:25 28 47.48
09/11/2026 16:25 81 47.46
09/11/2026 16:25 281 47.46
09/11/2026 16:25 34 47.46
09/11/2026 16:25 185 47.46
09/11/2026 16:25 13 47.48
09/11/2026 16:25 6 47.48
09/11/2026 16:24 57 47.54
09/11/2026 16:21 27 47.52
09/11/2026 16:21 91 47.52
09/11/2026 16:21 23 47.52
09/11/2026 16:21 12 47.50
09/11/2026 16:21 14 47.50
09/11/2026 16:21 26 47.50
09/11/2026 16:21 14 47.48
09/11/2026 16:21 32 47.48
09/11/2026 16:21 15 47.48
09/11/2026 16:21 26 47.48
09/11/2026 16:18 66 47.48
09/11/2026 16:13 31 47.50
09/11/2026 16:13 25 47.50
09/11/2026 16:13 25 47.48
09/11/2026 16:13 22 47.46
09/11/2026 16:13 30 47.46
09/11/2026 16:08 21 47.42
09/11/2026 16:08 20 47.42
09/11/2026 16:04 9 47.34
09/11/2026 16:03 24 47.38
09/11/2026 16:03 57 47.32
09/11/2026 16:03 21 47.32
09/11/2026 16:03 64 47.32
09/11/2026 16:03 79 47.32
09/11/2026 16:03 140 47.32
09/11/2026 16:03 181 47.32
09/11/2026 16:03 29 47.30
09/11/2026 16:03 79 47.30
09/11/2026 16:03 20 47.30
09/11/2026 16:03 53 47.30
09/11/2026 16:02 11 47.34
09/11/2026 16:01 341 47.40
09/11/2026 16:01 5 47.40
09/11/2026 16:01 150 47.50
09/11/2026 15:59 93 47.46
09/11/2026 15:59 23 47.46
09/11/2026 15:59 21 47.46
09/11/2026 15:59 26 47.40
09/11/2026 15:58 50 47.32
09/11/2026 15:58 100 47.34
09/11/2026 15:52 30 47.36
09/11/2026 15:52 3 47.36
09/11/2026 15:51 16 47.32
09/11/2026 15:51 26 47.36
09/11/2026 15:51 57 47.34
09/11/2026 15:51 63 47.34
09/11/2026 15:51 255 47.34
09/11/2026 15:50 21 47.36
09/11/2026 15:50 7 47.36
09/11/2026 15:48 24 47.38
09/11/2026 15:48 51 47.38
09/11/2026 15:48 20 47.38
09/11/2026 15:46 20 47.36
09/11/2026 15:46 39 47.34
09/11/2026 15:46 22 47.34
09/11/2026 15:44 42 47.28
09/11/2026 15:42 116 47.40
09/11/2026 15:40 42 47.42
09/11/2026 15:40 5 47.46
09/11/2026 15:40 21 47.48
09/11/2026 15:40 21 47.46
09/11/2026 15:40 70 47.46
09/11/2026 15:40 21 47.44
09/11/2026 15:40 20 47.44
09/11/2026 15:40 122 47.42
09/11/2026 15:39 7 47.46
09/11/2026 15:37 261 47.50
09/11/2026 15:34 97 47.54
09/11/2026 15:34 2 47.52
09/11/2026 15:34 8 47.52
09/11/2026 15:33 18 47.48
09/11/2026 15:33 9 47.48
09/11/2026 15:33 11 47.48
09/11/2026 15:33 11 47.48
09/11/2026 15:33 7 47.50
09/11/2026 15:33 19 47.50
09/11/2026 15:31 32 47.52
09/11/2026 15:31 23 47.52
09/11/2026 15:30 42 47.54
09/11/2026 15:30 369 47.54
09/11/2026 15:28 111 47.52
09/11/2026 15:28 18 47.50
09/11/2026 15:28 109 47.50
09/11/2026 15:28 70 47.50
09/11/2026 15:28 25 47.50
09/11/2026 15:28 56 47.50
09/11/2026 15:25 134 47.48
09/11/2026 15:25 17 47.46
09/11/2026 15:25 149 47.44
09/11/2026 15:25 38 47.44
09/11/2026 15:23 20 47.40
09/11/2026 15:23 107 47.40
09/11/2026 15:23 4 47.40
09/11/2026 15:23 18 47.40
09/11/2026 15:22 3 47.40
09/11/2026 15:21 104 47.46
09/11/2026 15:20 39 47.48
09/11/2026 15:20 51 47.48
09/11/2026 15:20 81 47.48
09/11/2026 15:19 90 47.50
09/11/2026 15:18 70 47.54
09/11/2026 15:18 31 47.54
09/11/2026 15:18 76 47.54
09/11/2026 15:18 50 47.54
09/11/2026 15:18 70 47.54
09/11/2026 15:12 11 47.56
09/11/2026 15:12 12 47.56
09/11/2026 15:07 2 47.64
09/11/2026 15:07 148 47.64
09/11/2026 15:07 192 47.66
09/11/2026 15:07 206 47.66
09/11/2026 15:07 3 47.66
09/11/2026 15:07 4 47.66
09/11/2026 15:07 258 47.68
09/11/2026 15:07 67 47.68
09/11/2026 15:05 27 47.74
09/11/2026 15:05 25 47.74
09/11/2026 15:04 33 47.74
09/11/2026 15:04 54 47.74
09/11/2026 15:04 18 47.78
09/11/2026 15:04 3 47.78
09/11/2026 15:00 35 47.62
09/11/2026 15:00 32 47.66
09/11/2026 15:00 130 47.66
09/11/2026 15:00 3 47.66
09/11/2026 14:51 17 47.58
09/11/2026 14:51 6 47.58
09/11/2026 14:51 21 47.58
09/11/2026 14:44 5 47.50
09/11/2026 14:44 40 47.52
09/11/2026 14:35 24 47.56
09/11/2026 14:35 8 47.56
09/11/2026 14:31 40 47.48
09/11/2026 14:30 3 47.46
09/11/2026 14:30 58 47.46
09/11/2026 14:30 310 47.56
09/11/2026 14:30 17 47.56
09/11/2026 14:30 32 47.58
09/11/2026 14:30 68 47.58
09/11/2026 14:29 6 47.58
09/11/2026 14:29 126 47.58
09/11/2026 14:29 2 47.58
09/11/2026 14:29 29 47.58
09/11/2026 14:29 20 47.46
09/11/2026 14:23 3 47.54
09/11/2026 14:10 50 47.50
09/11/2026 14:10 11 47.50
09/11/2026 14:10 29 47.48
09/11/2026 14:05 66 47.48
09/11/2026 14:05 13 47.48
09/11/2026 14:05 6 47.48
09/11/2026 14:05 81 47.48
09/11/2026 14:05 8 47.50
09/11/2026 13:58 17 47.56
09/11/2026 13:58 34 47.56
09/11/2026 13:58 84 47.58
09/11/2026 13:58 250 47.58
09/11/2026 13:57 2 47.58
09/11/2026 13:57 33 47.60
09/11/2026 13:57 60 47.60
09/11/2026 13:57 5 47.60
09/11/2026 13:57 2 47.60
09/11/2026 13:57 28 47.60
09/11/2026 13:57 121 47.60
09/11/2026 13:45 25 47.56
09/11/2026 13:45 1 47.56
09/11/2026 13:39 39 47.52
09/11/2026 13:39 1 47.52
09/11/2026 13:36 82 47.46
09/11/2026 13:36 118 47.46
09/11/2026 13:35 20 47.50
09/11/2026 13:35 304 47.50
09/11/2026 13:35 4 47.50
09/11/2026 13:35 601 47.50
09/11/2026 13:35 32 47.50
09/11/2026 13:34 6 47.50
09/11/2026 13:30 4 47.50
09/11/2026 13:16 9 47.54
09/11/2026 13:16 22 47.54
09/11/2026 13:13 10 47.54
09/11/2026 13:12 10 47.54
09/11/2026 13:12 10 47.54
09/11/2026 13:04 50 47.54
09/11/2026 12:54 6 47.48
09/11/2026 12:54 12 47.48
09/11/2026 12:35 22 47.56
09/11/2026 12:35 20 47.56
09/11/2026 12:35 3 47.56
09/11/2026 12:20 11 47.50
09/11/2026 12:03 15 47.40
09/11/2026 12:02 36 47.40
09/11/2026 12:02 33 47.38
09/11/2026 12:02 75 47.28
09/11/2026 12:02 33 47.32
09/11/2026 12:02 3 47.30
09/11/2026 12:02 5 47.30
09/11/2026 12:02 144 47.38
09/11/2026 12:02 67 47.38
09/11/2026 12:02 24 47.38
09/11/2026 12:02 7 47.38
09/11/2026 12:02 6 47.38
09/11/2026 11:49 3 47.44
09/11/2026 11:46 50 47.40
09/11/2026 11:46 98 47.42
09/11/2026 11:46 2 47.42
09/11/2026 11:46 144 47.42
09/11/2026 11:46 134 47.42
09/11/2026 11:46 20 47.46
09/11/2026 11:46 158 47.52
09/11/2026 11:46 24 47.52
09/11/2026 11:46 50 47.52
09/11/2026 11:46 8 47.52
09/11/2026 11:39 71 47.56
09/11/2026 11:39 24 47.56
09/11/2026 11:38 26 47.56
09/11/2026 11:38 3 47.56
09/11/2026 11:36 34 47.48
09/11/2026 11:36 65 47.48
09/11/2026 11:36 14 47.48
09/11/2026 11:34 60 47.50
09/11/2026 11:28 74 47.54
09/11/2026 11:28 29 47.52
09/11/2026 11:28 71 47.50
09/11/2026 11:28 66 47.42
09/11/2026 11:28 36 47.42
09/11/2026 11:28 164 47.42
09/11/2026 11:28 24 47.44
09/11/2026 11:28 41 47.44
09/11/2026 11:28 22 47.44
09/11/2026 11:28 23 47.44
09/11/2026 11:28 22 47.44
09/11/2026 11:21 27 47.52
09/11/2026 11:21 20 47.52
09/11/2026 11:21 53 47.54
09/11/2026 11:21 25 47.56
09/11/2026 11:21 34 47.56
09/11/2026 11:21 71 47.54
09/11/2026 11:21 33 47.54
09/11/2026 11:21 31 47.54
09/11/2026 11:19 33 47.52
09/11/2026 11:19 129 47.52
09/11/2026 11:19 71 47.52
09/11/2026 11:19 21 47.52
09/11/2026 11:19 31 47.50
09/11/2026 11:19 50 47.50
09/11/2026 11:19 12 47.46
09/11/2026 11:19 50 47.48
09/11/2026 11:19 159 47.48
09/11/2026 11:19 62 47.50
09/11/2026 11:19 24 47.50
09/11/2026 11:18 11 47.50
09/11/2026 11:18 53 47.50
09/11/2026 11:18 5 47.52
09/11/2026 11:17 118 47.52
09/11/2026 11:17 58 47.52
09/11/2026 11:11 13 47.54
09/11/2026 11:10 1 47.54
09/11/2026 11:09 15 47.54
09/11/2026 11:09 31 47.54
09/11/2026 11:08 26 47.58
09/11/2026 11:06 90 47.58
09/11/2026 11:06 5 47.58
09/11/2026 11:06 41 47.60
09/11/2026 11:06 24 47.60
09/11/2026 11:06 7 47.60
09/11/2026 11:04 136 47.68
09/11/2026 11:04 212 47.68
09/11/2026 11:04 732 47.68
09/11/2026 11:04 58 47.72
09/11/2026 11:04 155 47.72
09/11/2026 11:04 9 47.72
09/11/2026 11:00 23 47.76
09/11/2026 10:58 21 47.74
09/11/2026 10:58 44 47.78
09/11/2026 10:58 34 47.72
09/11/2026 10:58 25 47.66
09/11/2026 10:58 22 47.68
09/11/2026 10:58 20 47.68
09/11/2026 10:58 100 47.68
09/11/2026 10:58 21 47.68
09/11/2026 10:50 19 47.60
09/11/2026 10:32 20 47.64
09/11/2026 10:24 100 47.64
09/11/2026 10:24 100 47.64
09/11/2026 10:24 100 47.62
09/11/2026 10:24 11 47.64
09/11/2026 10:24 25 47.64
09/11/2026 10:24 100 47.63
09/11/2026 10:24 100 47.61
09/11/2026 10:24 53 47.60
09/11/2026 10:24 100 47.62
09/11/2026 10:24 100 47.62
09/11/2026 10:24 20 47.60
09/11/2026 10:24 27 47.60
09/11/2026 10:24 20 47.60
09/11/2026 10:24 20 47.60
09/11/2026 10:24 22 47.60
09/11/2026 10:24 71 47.58
09/11/2026 10:24 27 47.58
09/11/2026 10:16 10 47.54
09/11/2026 10:15 5 47.58
09/11/2026 10:15 5 47.58
09/11/2026 10:14 27 47.58
09/11/2026 10:13 47 47.56
09/11/2026 10:13 28 47.54
09/11/2026 10:13 51 47.54
09/11/2026 10:11 126 47.52
09/11/2026 10:11 65 47.54
09/11/2026 10:11 20 47.54
09/11/2026 10:10 64 47.60
09/11/2026 10:10 100 47.60
09/11/2026 10:10 205 47.62
09/11/2026 10:10 13 47.60
09/11/2026 10:10 28 47.58
09/11/2026 10:10 71 47.58
09/11/2026 10:10 13 47.58
09/11/2026 10:09 65 47.54
09/11/2026 10:09 65 47.56
09/11/2026 10:09 47 47.56
09/11/2026 10:09 19 47.56
09/11/2026 10:09 27 47.56
09/11/2026 10:09 24 47.56
09/11/2026 10:09 181 47.56
09/11/2026 10:08 25 47.60
09/11/2026 10:08 19 47.60
09/11/2026 10:08 30 47.60
09/11/2026 10:04 140 47.66
09/11/2026 10:04 41 47.66
09/11/2026 10:04 64 47.72
09/11/2026 10:04 76 47.72
09/11/2026 10:04 791 47.74
09/11/2026 10:04 84 47.74
09/11/2026 10:03 6 47.74
09/11/2026 10:03 82 47.74
09/11/2026 10:03 117 47.76
09/11/2026 10:02 98 47.74
09/11/2026 10:02 107 47.74
09/11/2026 09:58 11 47.76
09/11/2026 09:58 27 47.76
09/11/2026 09:58 44 47.74
09/11/2026 09:58 71 47.74
09/11/2026 09:58 8 47.72
09/11/2026 09:58 32 47.72
09/11/2026 09:58 3 47.72
09/11/2026 09:58 21 47.72
09/11/2026 09:56 11 47.62
09/11/2026 09:56 84 47.62
09/11/2026 09:56 79 47.64
09/11/2026 09:56 160 47.64
09/11/2026 09:56 360 47.64
09/11/2026 09:56 95 47.64
09/11/2026 09:56 121 47.64
09/11/2026 09:56 117 47.66
09/11/2026 09:48 27 47.66
09/11/2026 09:48 178 47.66
09/11/2026 09:41 89 47.66
09/11/2026 09:41 23 47.66
09/11/2026 09:41 45 47.64
09/11/2026 09:41 29 47.62
09/11/2026 09:41 109 47.56
09/11/2026 09:41 21 47.56
09/11/2026 09:41 24 47.54
09/11/2026 09:41 133 47.54
09/11/2026 09:41 25 47.54
09/11/2026 09:41 22 47.52
09/11/2026 09:41 20 47.52
09/11/2026 09:41 30 47.52
09/11/2026 09:41 71 47.52
09/11/2026 09:41 28 47.44
09/11/2026 09:40 88 47.50
09/11/2026 09:40 59 47.44
09/11/2026 09:40 1 47.44
09/11/2026 09:40 24 47.44
09/11/2026 09:36 19 47.44
09/11/2026 09:31 6 47.50
09/11/2026 09:31 19 47.50
09/11/2026 09:30 20 47.50
09/11/2026 09:29 60 47.56
09/11/2026 09:29 24 47.50
09/11/2026 09:28 14 47.54
09/11/2026 09:28 28 47.54
09/11/2026 09:26 1 47.54
09/11/2026 09:24 30 47.52
09/11/2026 09:24 60 47.52
09/11/2026 09:24 4 47.50
09/11/2026 09:24 9 47.50
09/11/2026 09:22 79 47.58
09/11/2026 09:22 41 47.58
09/11/2026 09:22 230 47.58
09/11/2026 09:22 67 47.60
09/11/2026 09:22 19 47.60
09/11/2026 09:22 53 47.60
09/11/2026 09:22 400 47.60
09/11/2026 09:22 231 47.60
09/11/2026 09:22 10 47.60
09/11/2026 09:22 19 47.60
09/11/2026 09:20 35 47.62
09/11/2026 09:20 34 47.62
09/11/2026 09:19 9 47.66
09/11/2026 09:19 24 47.66
09/11/2026 09:19 34 47.70
09/11/2026 09:19 100 47.70
09/11/2026 09:19 39 47.74
09/11/2026 09:18 42 47.76
09/11/2026 09:18 156 47.78
09/11/2026 09:18 61 47.78
09/11/2026 09:18 60 47.80
09/11/2026 09:18 30 47.80
09/11/2026 09:18 82 47.80
09/11/2026 09:18 10 47.80
09/11/2026 09:13 157 47.86
09/11/2026 09:13 75 47.86
09/11/2026 09:11 33 47.90
09/11/2026 09:11 7 47.90
09/11/2026 09:11 42 47.90
09/11/2026 09:11 50 47.90
09/11/2026 09:11 9 47.98
09/11/2026 09:11 115 47.98
09/11/2026 09:11 100 47.98
09/11/2026 09:10 5 47.98
09/11/2026 09:10 31 47.98
09/11/2026 09:10 104 47.98
09/11/2026 09:10 65 48.00
09/11/2026 09:08 4 48.02
09/11/2026 09:08 406 48.02
09/11/2026 09:08 4 48.04
09/11/2026 09:08 5 48.04
09/11/2026 09:04 19 48.10
09/11/2026 09:04 67 48.10
09/11/2026 09:02 99 48.20
09/11/2026 09:02 594 48.20
09/11/2026 09:02 75 48.20
09/11/2026 09:02 54 48.22
09/11/2026 09:02 22 48.22
09/11/2026 09:00 20 48.20
09/11/2026 09:00 6 48.20
09/11/2026 09:00 20 48.18
09/11/2026 09:00 85 48.18
09/11/2026 09:00 1 48.18
09/11/2026 09:00 8 48.18
09/11/2026 09:00 103 48.18
09/11/2026 09:00 202 48.18
09/11/2026 09:00 59 48.18
09/11/2026 09:00 3 48.18
09/11/2026 09:00 10 48.18
09/11/2026 09:00 25 48.18
09/11/2026 09:00 13 48.18
09/11/2026 09:00 23 48.18
09/11/2026 09:00 1 48.18
09/11/2026 09:00 67 48.18
09/11/2026 09:00 1 48.18
09/11/2026 09:00 75 48.18
09/11/2026 09:00 18 48.18
09/11/2026 09:00 35 48.18
09/11/2026 09:00 71 48.18
09/11/2026 09:00 72 48.18
09/11/2026 09:00 84 48.18
09/11/2026 09:00 117 48.18
09/11/2026 09:00 28 48.18
09/11/2026 09:00 66 48.18
09/11/2026 09:00 10 48.18
09/11/2026 09:00 27 48.18
09/11/2026 09:00 170 48.18
09/11/2026 09:00 163 48.18
09/11/2026 09:00 9 48.18
09/11/2026 09:00 19 48.18
09/11/2026 09:00 16 48.18
09/11/2026 09:00 23 48.18
09/11/2026 09:00 30 48.18
09/11/2026 09:00 2 48.18
09/11/2026 09:00 3 48.18
09/11/2026 09:00 31 48.18
09/11/2026 09:00 4 48.18
09/11/2026 09:00 3 48.18
09/11/2026 09:00 3 48.18
09/11/2026 09:00 59 48.18
09/11/2026 09:00 33 48.18
09/11/2026 09:00 1 48.18
09/11/2026 09:00 1 48.18
09/11/2026 09:00 20 48.18
09/11/2026 09:00 1 48.18
09/11/2026 09:00 1 48.18