Eurazeo
RF
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.07.2026 - 12:12:21
43.71
-0.19 ( -0.43% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2026 12:12 85 43.71
07/21/2026 12:10 24 43.72
07/21/2026 12:10 45 43.70
07/21/2026 12:10 33 43.70
07/21/2026 12:10 23 43.70
07/21/2026 12:10 2 43.62
07/21/2026 12:10 12 43.62
07/21/2026 12:10 9 43.66
07/21/2026 12:10 11 43.66
07/21/2026 12:10 3 43.66
07/21/2026 12:04 18 43.60
07/21/2026 12:03 73 43.64
07/21/2026 12:03 5 43.64
07/21/2026 12:03 29 43.66
07/21/2026 12:00 181 43.68
07/21/2026 12:00 11 43.68
07/21/2026 12:00 10 43.68
07/21/2026 12:00 11 43.66
07/21/2026 11:57 451 43.64
07/21/2026 11:57 49 43.64
07/21/2026 11:57 246 43.66
07/21/2026 11:57 880 43.68
07/21/2026 11:57 117 43.72
07/21/2026 11:49 3 43.76
07/21/2026 11:49 51 43.76
07/21/2026 11:49 22 43.76
07/21/2026 11:46 29 43.72
07/21/2026 11:46 24 43.70
07/21/2026 11:46 120 43.68
07/21/2026 11:44 32 43.68
07/21/2026 11:44 6 43.68
07/21/2026 11:44 4 43.68
07/21/2026 11:43 1 43.60
07/21/2026 11:43 64 43.68
07/21/2026 11:43 250 43.68
07/21/2026 11:43 71 43.68
07/21/2026 11:43 11 43.66
07/21/2026 11:43 8 43.66
07/21/2026 11:43 6 43.66
07/21/2026 11:43 200 43.66
07/21/2026 11:43 65 43.66
07/21/2026 11:43 200 43.66
07/21/2026 11:43 125 43.66
07/21/2026 11:40 45 43.62
07/21/2026 11:40 125 43.66
07/21/2026 11:40 200 43.66
07/21/2026 11:40 75 43.66
07/21/2026 11:40 200 43.66
07/21/2026 11:37 216 43.68
07/21/2026 11:37 198 43.68
07/21/2026 11:37 21 43.68
07/21/2026 11:32 53 43.68
07/21/2026 11:32 83 43.68
07/21/2026 11:27 172 43.71
07/21/2026 11:26 318 43.70
07/21/2026 11:26 6 43.70
07/21/2026 11:26 30 43.70
07/21/2026 11:26 2 43.70
07/21/2026 11:26 2 43.70
07/21/2026 11:09 21 43.74
07/21/2026 11:08 36 43.72
07/21/2026 11:08 7 43.70
07/21/2026 11:04 3 43.64
07/21/2026 11:04 3 43.64
07/21/2026 11:02 6 43.62
07/21/2026 11:00 1 43.58
07/21/2026 10:46 5 43.60
07/21/2026 10:46 576 43.60
07/21/2026 10:46 20 43.60
07/21/2026 10:44 7 43.64
07/21/2026 10:44 1 43.64
07/21/2026 10:34 9 43.62
07/21/2026 10:30 1 43.60
07/21/2026 10:30 7 43.60
07/21/2026 10:30 1 43.60
07/21/2026 10:26 11 43.59
07/21/2026 10:15 44 43.60
07/21/2026 10:11 269 43.60
07/21/2026 10:11 39 43.62
07/21/2026 10:05 35 43.64
07/21/2026 10:05 4 43.64
07/21/2026 10:05 39 43.67
07/21/2026 10:05 41 43.67
07/21/2026 10:04 145 43.69
07/21/2026 10:04 145 43.69
07/21/2026 10:03 145 43.69
07/21/2026 09:59 4 43.66
07/21/2026 09:59 4 43.66
07/21/2026 09:59 146 43.60
07/21/2026 09:58 150 43.62
07/21/2026 09:57 61 43.70
07/21/2026 09:54 9 43.66
07/21/2026 09:52 28 43.66
07/21/2026 09:52 44 43.64
07/21/2026 09:52 24 43.62
07/21/2026 09:52 14 43.62
07/21/2026 09:51 130 43.64
07/21/2026 09:51 220 43.64
07/21/2026 09:51 10 43.70
07/21/2026 09:48 265 43.66
07/21/2026 09:48 26 43.66
07/21/2026 09:48 145 43.71
07/21/2026 09:48 81 43.68
07/21/2026 09:48 145 43.73
07/21/2026 09:48 145 43.73
07/21/2026 09:47 145 43.73
07/21/2026 09:46 145 43.73
07/21/2026 09:45 6 43.70
07/21/2026 09:44 145 43.73
07/21/2026 09:44 12 43.72
07/21/2026 09:44 48 43.70
07/21/2026 09:44 145 43.74
07/21/2026 09:44 22 43.72
07/21/2026 09:44 145 43.74
07/21/2026 09:43 145 43.74
07/21/2026 09:42 145 43.74
07/21/2026 09:42 145 43.74
07/21/2026 09:41 50 43.76
07/21/2026 09:40 100 43.76
07/21/2026 09:40 26 43.74
07/21/2026 09:38 145 43.71
07/21/2026 09:35 145 43.74
07/21/2026 09:35 145 43.73
07/21/2026 09:32 145 43.72
07/21/2026 09:31 21 43.74
07/21/2026 09:31 145 43.79
07/21/2026 09:31 145 43.79
07/21/2026 09:31 145 43.79
07/21/2026 09:31 310 43.76
07/21/2026 09:31 50 43.76
07/21/2026 09:31 62 43.84
07/21/2026 09:31 36 43.84
07/21/2026 09:31 145 43.80
07/21/2026 09:30 145 43.80
07/21/2026 09:30 145 43.80
07/21/2026 09:30 11 43.82
07/21/2026 09:30 145 43.80
07/21/2026 09:29 145 43.80
07/21/2026 09:27 145 43.80
07/21/2026 09:26 145 43.79
07/21/2026 09:26 145 43.79
07/21/2026 09:25 1 43.84
07/21/2026 09:24 145 43.79
07/21/2026 09:24 145 43.79
07/21/2026 09:22 31 43.74
07/21/2026 09:21 62 43.82
07/21/2026 09:21 3 43.82
07/21/2026 09:20 23 43.79
07/21/2026 09:18 145 43.78
07/21/2026 09:18 76 43.82
07/21/2026 09:18 36 43.82
07/21/2026 09:18 19 43.82
07/21/2026 09:18 100 43.80
07/21/2026 09:18 250 43.80
07/21/2026 09:18 903 43.82
07/21/2026 09:18 4 43.82
07/21/2026 09:18 145 43.87
07/21/2026 09:17 10 43.84
07/21/2026 09:11 145 43.88
07/21/2026 09:11 145 43.88
07/21/2026 09:11 14 43.84
07/21/2026 09:11 145 43.90
07/21/2026 09:09 145 43.90
07/21/2026 09:04 54 43.84
07/21/2026 09:04 475 43.82
07/21/2026 09:00 53 43.96
07/21/2026 09:00 4 43.84
07/21/2026 09:00 5 43.84
07/21/2026 09:00 1 43.84
07/21/2026 09:00 1 43.84
07/21/2026 09:00 5 43.84
07/21/2026 09:00 4 43.84
07/21/2026 09:00 4 43.84
07/21/2026 09:00 5 43.84
07/21/2026 09:00 3 43.84
07/21/2026 09:00 18 43.84
07/21/2026 09:00 1 43.84
07/21/2026 09:00 24 43.84
07/21/2026 09:00 4 43.84
07/21/2026 09:00 10 43.84
07/21/2026 09:00 2 43.84
07/21/2026 09:00 13 43.84
07/21/2026 09:00 6 43.84