Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:14:27
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
76.40
+1.30
(
+1.73% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:13 | 11 | 76.35 |
| 01/15/2025 16:13 | 21 | 76.35 |
| 01/15/2025 16:13 | 3 | 76.35 |
| 01/15/2025 16:13 | 9 | 76.35 |
| 01/15/2025 16:13 | 9 | 76.35 |
| 01/15/2025 16:13 | 24 | 76.35 |
| 01/15/2025 16:13 | 1 | 76.35 |
| 01/15/2025 16:13 | 76 | 76.35 |
| 01/15/2025 16:13 | 32 | 76.35 |
| 01/15/2025 16:13 | 14 | 76.35 |
| 01/15/2025 16:13 | 8 | 76.40 |
| 01/15/2025 16:13 | 40 | 76.40 |
| 01/15/2025 16:07 | 30 | 76.30 |
| 01/15/2025 16:07 | 19 | 76.30 |
| 01/15/2025 16:07 | 35 | 76.30 |
| 01/15/2025 16:06 | 13 | 76.25 |
| 01/15/2025 16:06 | 48 | 76.25 |
| 01/15/2025 16:06 | 16 | 76.25 |
| 01/15/2025 16:06 | 72 | 76.25 |
| 01/15/2025 16:06 | 71 | 76.25 |
| 01/15/2025 16:06 | 142 | 76.25 |
| 01/15/2025 16:06 | 30 | 76.25 |
| 01/15/2025 16:05 | 60 | 76.25 |
| 01/15/2025 16:05 | 64 | 76.25 |
| 01/15/2025 16:05 | 15 | 76.25 |
| 01/15/2025 16:05 | 109 | 76.25 |
| 01/15/2025 16:05 | 12 | 76.30 |
| 01/15/2025 16:05 | 30 | 76.30 |
| 01/15/2025 16:04 | 28 | 76.30 |
| 01/15/2025 16:04 | 14 | 76.30 |
| 01/15/2025 16:03 | 6 | 76.30 |
| 01/15/2025 16:03 | 55 | 76.30 |
| 01/15/2025 16:03 | 23 | 76.30 |
| 01/15/2025 16:03 | 38 | 76.30 |
| 01/15/2025 16:03 | 51 | 76.30 |
| 01/15/2025 16:03 | 9 | 76.30 |
| 01/15/2025 16:03 | 27 | 76.30 |
| 01/15/2025 16:03 | 16 | 76.30 |
| 01/15/2025 16:03 | 16 | 76.30 |
| 01/15/2025 16:03 | 28 | 76.35 |
| 01/15/2025 16:03 | 29 | 76.35 |
| 01/15/2025 16:03 | 66 | 76.35 |
| 01/15/2025 16:03 | 3 | 76.40 |
| 01/15/2025 16:03 | 86 | 76.40 |
| 01/15/2025 16:03 | 32 | 76.40 |
| 01/15/2025 16:03 | 559 | 76.40 |
| 01/15/2025 16:03 | 75 | 76.40 |
| 01/15/2025 16:03 | 461 | 76.40 |
| 01/15/2025 16:00 | 24 | 76.40 |
| 01/15/2025 16:00 | 77 | 76.40 |
| 01/15/2025 16:00 | 30 | 76.40 |
| 01/15/2025 15:58 | 10 | 76.45 |
| 01/15/2025 15:58 | 10 | 76.45 |
| 01/15/2025 15:58 | 20 | 76.40 |
| 01/15/2025 15:58 | 10 | 76.40 |
| 01/15/2025 15:57 | 13 | 76.40 |
| 01/15/2025 15:57 | 103 | 76.40 |
| 01/15/2025 15:57 | 34 | 76.40 |
| 01/15/2025 15:57 | 71 | 76.40 |
| 01/15/2025 15:57 | 4 | 76.40 |
| 01/15/2025 15:57 | 26 | 76.40 |
| 01/15/2025 15:57 | 26 | 76.45 |
| 01/15/2025 15:57 | 30 | 76.45 |
| 01/15/2025 15:56 | 11 | 76.45 |
| 01/15/2025 15:56 | 36 | 76.45 |
| 01/15/2025 15:55 | 19 | 76.40 |
| 01/15/2025 15:55 | 16 | 76.40 |
| 01/15/2025 15:55 | 20 | 76.40 |
| 01/15/2025 15:55 | 47 | 76.40 |
| 01/15/2025 15:55 | 200 | 76.40 |
| 01/15/2025 15:55 | 3 | 76.35 |
| 01/15/2025 15:55 | 49 | 76.35 |
| 01/15/2025 15:55 | 19 | 76.35 |
| 01/15/2025 15:55 | 100 | 76.35 |
| 01/15/2025 15:48 | 22 | 76.15 |
| 01/15/2025 15:48 | 16 | 76.15 |
| 01/15/2025 15:48 | 25 | 76.15 |
| 01/15/2025 15:48 | 12 | 76.15 |
| 01/15/2025 15:48 | 13 | 76.15 |
| 01/15/2025 15:48 | 60 | 76.15 |
| 01/15/2025 15:48 | 22 | 76.15 |
| 01/15/2025 15:45 | 67 | 76.10 |
| 01/15/2025 15:45 | 52 | 76.10 |
| 01/15/2025 15:45 | 33 | 76.10 |
| 01/15/2025 15:45 | 19 | 76.10 |
| 01/15/2025 15:44 | 17 | 76.15 |
| 01/15/2025 15:44 | 17 | 76.15 |
| 01/15/2025 15:43 | 73 | 76.10 |
| 01/15/2025 15:43 | 25 | 76.10 |
| 01/15/2025 15:40 | 64 | 76.05 |
| 01/15/2025 15:40 | 24 | 76.05 |
| 01/15/2025 15:39 | 22 | 76.00 |
| 01/15/2025 15:35 | 28 | 75.95 |
| 01/15/2025 15:35 | 64 | 75.95 |
| 01/15/2025 15:35 | 33 | 75.95 |
| 01/15/2025 15:35 | 25 | 75.95 |
| 01/15/2025 15:35 | 77 | 75.95 |
| 01/15/2025 15:35 | 131 | 75.90 |
| 01/15/2025 15:35 | 81 | 75.90 |
| 01/15/2025 15:34 | 27 | 75.85 |
| 01/15/2025 15:34 | 24 | 75.85 |
| 01/15/2025 15:34 | 37 | 75.90 |
| 01/15/2025 15:34 | 7 | 75.90 |
| 01/15/2025 15:34 | 30 | 75.90 |
| 01/15/2025 15:33 | 19 | 75.90 |
| 01/15/2025 15:33 | 31 | 75.90 |
| 01/15/2025 15:33 | 30 | 75.90 |
| 01/15/2025 15:33 | 61 | 75.90 |
| 01/15/2025 15:33 | 54 | 75.90 |
| 01/15/2025 15:33 | 164 | 75.95 |
| 01/15/2025 15:33 | 33 | 75.95 |
| 01/15/2025 15:33 | 3 | 76.00 |
| 01/15/2025 15:33 | 14 | 76.00 |
| 01/15/2025 15:32 | 152 | 76.00 |
| 01/15/2025 15:32 | 128 | 76.00 |
| 01/15/2025 15:32 | 113 | 76.00 |
| 01/15/2025 15:32 | 15 | 76.00 |
| 01/15/2025 15:29 | 5 | 76.05 |
| 01/15/2025 15:29 | 71 | 76.05 |
| 01/15/2025 15:29 | 131 | 76.05 |
| 01/15/2025 15:29 | 24 | 76.05 |
| 01/15/2025 15:26 | 6 | 75.95 |
| 01/15/2025 15:23 | 67 | 76.00 |
| 01/15/2025 15:23 | 64 | 76.00 |
| 01/15/2025 15:23 | 11 | 76.00 |
| 01/15/2025 15:22 | 3 | 76.00 |
| 01/15/2025 15:22 | 22 | 76.00 |
| 01/15/2025 15:19 | 29 | 76.05 |
| 01/15/2025 15:19 | 64 | 76.00 |
| 01/15/2025 15:19 | 7 | 75.95 |
| 01/15/2025 15:19 | 22 | 75.95 |
| 01/15/2025 15:19 | 11 | 75.95 |
| 01/15/2025 15:19 | 11 | 75.95 |
| 01/15/2025 15:18 | 50 | 75.90 |
| 01/15/2025 15:18 | 8 | 75.90 |
| 01/15/2025 15:18 | 44 | 75.90 |
| 01/15/2025 15:18 | 65 | 75.90 |
| 01/15/2025 15:17 | 12 | 75.90 |
| 01/15/2025 15:17 | 53 | 75.95 |
| 01/15/2025 15:16 | 9 | 76.00 |
| 01/15/2025 15:16 | 3 | 76.00 |
| 01/15/2025 15:16 | 33 | 76.00 |
| 01/15/2025 15:15 | 11 | 75.95 |