Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
356.94
-1.95
(
-0.55% )
|
356.81
|
560 |
356.84
|
4'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 140561 | 356.94 |
| 07/10/2026 22:00 | 280 | 356.91 |
| 07/10/2026 21:59 | 280 | 356.92 |
| 07/10/2026 21:59 | 730 | 356.92 |
| 07/10/2026 21:59 | 621 | 356.92 |
| 07/10/2026 21:59 | 6 | 356.92 |
| 07/10/2026 21:59 | 120 | 356.91 |
| 07/10/2026 21:59 | 60 | 356.91 |
| 07/10/2026 21:59 | 80 | 356.91 |
| 07/10/2026 21:59 | 1 | 356.92 |
| 07/10/2026 21:59 | 24 | 356.92 |
| 07/10/2026 21:59 | 44 | 356.92 |
| 07/10/2026 21:59 | 30 | 356.92 |
| 07/10/2026 21:59 | 160 | 356.92 |
| 07/10/2026 21:59 | 9 | 356.92 |
| 07/10/2026 21:59 | 77 | 356.92 |
| 07/10/2026 21:59 | 16 | 356.91 |
| 07/10/2026 21:59 | 40 | 356.91 |
| 07/10/2026 21:59 | 1 | 356.79 |
| 07/10/2026 21:59 | 3 | 356.76 |
| 07/10/2026 21:59 | 87 | 356.76 |
| 07/10/2026 21:59 | 40 | 356.76 |
| 07/10/2026 21:59 | 40 | 356.76 |
| 07/10/2026 21:59 | 120 | 356.76 |
| 07/10/2026 21:59 | 40 | 356.76 |
| 07/10/2026 21:59 | 60 | 356.77 |
| 07/10/2026 21:59 | 315 | 356.77 |
| 07/10/2026 21:59 | 100 | 356.79 |
| 07/10/2026 21:59 | 622 | 356.77 |
| 07/10/2026 21:59 | 100 | 356.78 |
| 07/10/2026 21:59 | 10 | 356.79 |
| 07/10/2026 21:59 | 100 | 356.79 |
| 07/10/2026 21:59 | 503 | 356.77 |
| 07/10/2026 21:59 | 60 | 356.77 |
| 07/10/2026 21:59 | 30 | 356.79 |
| 07/10/2026 21:59 | 99 | 356.80 |
| 07/10/2026 21:59 | 100 | 356.81 |
| 07/10/2026 21:59 | 99 | 356.84 |
| 07/10/2026 21:59 | 1 | 356.84 |
| 07/10/2026 21:59 | 29 | 356.91 |
| 07/10/2026 21:59 | 6 | 356.91 |
| 07/10/2026 21:59 | 16 | 356.91 |
| 07/10/2026 21:59 | 1 | 356.80 |
| 07/10/2026 21:59 | 70 | 356.79 |
| 07/10/2026 21:59 | 100 | 356.80 |
| 07/10/2026 21:59 | 100 | 356.80 |
| 07/10/2026 21:59 | 100 | 356.84 |
| 07/10/2026 21:59 | 5 | 356.89 |
| 07/10/2026 21:59 | 24 | 356.84 |
| 07/10/2026 21:59 | 13 | 356.84 |
| 07/10/2026 21:59 | 6 | 356.84 |
| 07/10/2026 21:59 | 28 | 356.84 |
| 07/10/2026 21:59 | 1 | 356.80 |
| 07/10/2026 21:59 | 9 | 356.81 |
| 07/10/2026 21:59 | 12 | 356.93 |
| 07/10/2026 21:59 | 16 | 356.92 |
| 07/10/2026 21:59 | 7 | 356.90 |
| 07/10/2026 21:59 | 3 | 356.90 |
| 07/10/2026 21:59 | 3 | 356.845 |
| 07/10/2026 21:59 | 1 | 356.92 |
| 07/10/2026 21:59 | 8 | 356.90 |
| 07/10/2026 21:59 | 7 | 356.90 |
| 07/10/2026 21:59 | 1 | 356.90 |
| 07/10/2026 21:59 | 18 | 356.845 |
| 07/10/2026 21:59 | 2 | 356.90 |
| 07/10/2026 21:59 | 78 | 356.90 |
| 07/10/2026 21:59 | 16 | 356.89 |
| 07/10/2026 21:59 | 22 | 356.90 |
| 07/10/2026 21:59 | 16 | 356.89 |
| 07/10/2026 21:59 | 1 | 356.93 |
| 07/10/2026 21:59 | 62 | 356.93 |
| 07/10/2026 21:59 | 1 | 356.84 |
| 07/10/2026 21:59 | 7 | 356.93 |
| 07/10/2026 21:59 | 16 | 356.92 |
| 07/10/2026 21:59 | 10 | 356.90 |
| 07/10/2026 21:59 | 17 | 356.84 |
| 07/10/2026 21:59 | 1 | 356.92 |
| 07/10/2026 21:59 | 49 | 356.92 |
| 07/10/2026 21:59 | 100 | 356.92 |
| 07/10/2026 21:59 | 91 | 356.92 |
| 07/10/2026 21:59 | 100 | 356.91 |
| 07/10/2026 21:59 | 100 | 356.89 |
| 07/10/2026 21:59 | 50 | 356.80 |
| 07/10/2026 21:59 | 100 | 356.83 |
| 07/10/2026 21:59 | 1 | 356.835 |
| 07/10/2026 21:59 | 100 | 356.84 |
| 07/10/2026 21:59 | 9 | 356.92 |
| 07/10/2026 21:59 | 16 | 356.92 |
| 07/10/2026 21:59 | 10 | 356.90 |
| 07/10/2026 21:59 | 1 | 356.85 |
| 07/10/2026 21:59 | 1 | 356.83 |
| 07/10/2026 21:59 | 5 | 356.83 |
| 07/10/2026 21:59 | 5 | 356.80 |
| 07/10/2026 21:59 | 5 | 356.80 |
| 07/10/2026 21:59 | 5 | 356.79 |
| 07/10/2026 21:59 | 30 | 356.80 |
| 07/10/2026 21:59 | 5 | 356.80 |
| 07/10/2026 21:59 | 40 | 356.79 |
| 07/10/2026 21:59 | 25 | 356.79 |
| 07/10/2026 21:59 | 15 | 356.79 |
| 07/10/2026 21:59 | 16 | 356.78 |
| 07/10/2026 21:59 | 9 | 356.76 |
| 07/10/2026 21:59 | 1 | 356.76 |
| 07/10/2026 21:59 | 100 | 356.74 |
| 07/10/2026 21:59 | 3 | 356.77 |
| 07/10/2026 21:59 | 746 | 356.77 |
| 07/10/2026 21:59 | 54 | 356.77 |
| 07/10/2026 21:59 | 1 | 356.78 |
| 07/10/2026 21:59 | 40 | 356.78 |
| 07/10/2026 21:59 | 4 | 356.82 |
| 07/10/2026 21:59 | 3 | 356.82 |
| 07/10/2026 21:59 | 4 | 356.80 |
| 07/10/2026 21:59 | 2 | 356.80 |
| 07/10/2026 21:59 | 1 | 356.765 |
| 07/10/2026 21:59 | 4 | 356.70 |
| 07/10/2026 21:59 | 1 | 356.70 |
| 07/10/2026 21:59 | 87 | 356.68 |
| 07/10/2026 21:59 | 120 | 356.68 |
| 07/10/2026 21:59 | 6 | 356.68 |
| 07/10/2026 21:59 | 114 | 356.68 |
| 07/10/2026 21:59 | 104 | 356.68 |
| 07/10/2026 21:59 | 14 | 356.68 |
| 07/10/2026 21:59 | 2 | 356.68 |
| 07/10/2026 21:59 | 120 | 356.68 |
| 07/10/2026 21:59 | 114 | 356.68 |
| 07/10/2026 21:59 | 6 | 356.68 |
| 07/10/2026 21:59 | 120 | 356.68 |
| 07/10/2026 21:59 | 81 | 356.68 |
| 07/10/2026 21:59 | 39 | 356.68 |
| 07/10/2026 21:59 | 2 | 356.68 |
| 07/10/2026 21:59 | 118 | 356.68 |
| 07/10/2026 21:59 | 1 | 356.68 |
| 07/10/2026 21:59 | 1 | 356.68 |
| 07/10/2026 21:59 | 78 | 356.68 |
| 07/10/2026 21:59 | 115 | 356.68 |
| 07/10/2026 21:59 | 5 | 356.68 |
| 07/10/2026 21:59 | 73 | 356.68 |
| 07/10/2026 21:59 | 120 | 356.68 |
| 07/10/2026 21:59 | 8 | 356.68 |
| 07/10/2026 21:59 | 3 | 356.68 |
| 07/10/2026 21:59 | 40 | 356.68 |
| 07/10/2026 21:59 | 2 | 356.68 |
| 07/10/2026 21:59 | 20 | 356.68 |
| 07/10/2026 21:59 | 120 | 356.68 |
| 07/10/2026 21:59 | 16 | 356.67 |
| 07/10/2026 21:59 | 10 | 356.65 |
| 07/10/2026 21:59 | 1 | 356.68 |
| 07/10/2026 21:59 | 20 | 356.59 |
| 07/10/2026 21:59 | 100 | 356.59 |
| 07/10/2026 21:59 | 100 | 356.59 |
| 07/10/2026 21:59 | 100 | 356.59 |
| 07/10/2026 21:59 | 100 | 356.60 |
| 07/10/2026 21:59 | 40 | 356.62 |
| 07/10/2026 21:59 | 10 | 356.62 |
| 07/10/2026 21:59 | 18 | 356.62 |
| 07/10/2026 21:59 | 9 | 356.62 |
| 07/10/2026 21:59 | 7 | 356.62 |
| 07/10/2026 21:59 | 40 | 356.62 |
| 07/10/2026 21:59 | 3 | 356.62 |
| 07/10/2026 21:59 | 60 | 356.62 |
| 07/10/2026 21:59 | 2 | 356.62 |
| 07/10/2026 21:59 | 21 | 356.62 |
| 07/10/2026 21:59 | 4 | 356.62 |
| 07/10/2026 21:59 | 40 | 356.62 |
| 07/10/2026 21:59 | 5 | 356.62 |
| 07/10/2026 21:59 | 6 | 356.61 |
| 07/10/2026 21:59 | 2 | 356.60 |
| 07/10/2026 21:59 | 3 | 356.60 |
| 07/10/2026 21:59 | 4 | 356.60 |
| 07/10/2026 21:59 | 1 | 356.60 |
| 07/10/2026 21:59 | 1 | 356.60 |
| 07/10/2026 21:59 | 35 | 356.60 |
| 07/10/2026 21:59 | 4 | 356.59 |
| 07/10/2026 21:59 | 5 | 356.59 |
| 07/10/2026 21:59 | 5 | 356.58 |
| 07/10/2026 21:59 | 6 | 356.57 |
| 07/10/2026 21:59 | 40 | 356.48 |
| 07/10/2026 21:59 | 100 | 356.49 |
| 07/10/2026 21:59 | 100 | 356.50 |
| 07/10/2026 21:59 | 1 | 356.52 |
| 07/10/2026 21:59 | 40 | 356.47 |
| 07/10/2026 21:59 | 219 | 356.47 |
| 07/10/2026 21:59 | 60 | 356.48 |
| 07/10/2026 21:59 | 100 | 356.49 |
| 07/10/2026 21:59 | 10 | 356.59 |
| 07/10/2026 21:59 | 6 | 356.55 |
| 07/10/2026 21:59 | 20 | 356.545 |
| 07/10/2026 21:59 | 1 | 356.47 |
| 07/10/2026 21:59 | 20 | 356.47 |
| 07/10/2026 21:59 | 54 | 356.50 |
| 07/10/2026 21:59 | 44 | 356.55 |
| 07/10/2026 21:59 | 100 | 356.545 |
| 07/10/2026 21:59 | 8 | 356.55 |
| 07/10/2026 21:59 | 2 | 356.59 |
| 07/10/2026 21:59 | 4 | 356.59 |
| 07/10/2026 21:59 | 40 | 356.59 |
| 07/10/2026 21:59 | 4 | 356.61 |
| 07/10/2026 21:59 | 1 | 356.61 |
| 07/10/2026 21:59 | 20 | 356.57 |
| 07/10/2026 21:59 | 40 | 356.57 |
| 07/10/2026 21:59 | 100 | 356.58 |
| 07/10/2026 21:59 | 92 | 356.58 |
| 07/10/2026 21:59 | 42 | 356.61 |
| 07/10/2026 21:59 | 100 | 356.63 |
| 07/10/2026 21:59 | 41 | 356.625 |
| 07/10/2026 21:59 | 1 | 356.67 |
| 07/10/2026 21:59 | 19 | 356.63 |
| 07/10/2026 21:59 | 2 | 356.62 |
| 07/10/2026 21:59 | 82 | 356.61 |
| 07/10/2026 21:59 | 15 | 356.61 |
| 07/10/2026 21:59 | 37 | 356.61 |
| 07/10/2026 21:59 | 1 | 356.61 |
| 07/10/2026 21:59 | 2 | 356.61 |
| 07/10/2026 21:59 | 38 | 356.61 |
| 07/10/2026 21:59 | 11 | 356.63 |
| 07/10/2026 21:59 | 100 | 356.63 |
| 07/10/2026 21:59 | 1 | 356.72 |
| 07/10/2026 21:59 | 1 | 356.74 |
| 07/10/2026 21:59 | 1 | 356.74 |
| 07/10/2026 21:59 | 40 | 356.74 |
| 07/10/2026 21:59 | 116 | 356.74 |
| 07/10/2026 21:59 | 4 | 356.74 |
| 07/10/2026 21:59 | 5 | 356.74 |
| 07/10/2026 21:59 | 40 | 356.74 |
| 07/10/2026 21:59 | 100 | 356.73 |
| 07/10/2026 21:59 | 16 | 356.73 |
| 07/10/2026 21:59 | 5 | 356.72 |
| 07/10/2026 21:59 | 5 | 356.72 |
| 07/10/2026 21:59 | 5 | 356.71 |
| 07/10/2026 21:59 | 5 | 356.70 |
| 07/10/2026 21:59 | 5 | 356.69 |
| 07/10/2026 21:59 | 12 | 356.58 |
| 07/10/2026 21:59 | 60 | 356.58 |
| 07/10/2026 21:59 | 55 | 356.59 |
| 07/10/2026 21:59 | 1 | 356.72 |
| 07/10/2026 21:59 | 7 | 356.71 |
| 07/10/2026 21:59 | 2 | 356.70 |
| 07/10/2026 21:59 | 5 | 356.67 |
| 07/10/2026 21:59 | 5 | 356.66 |
| 07/10/2026 21:59 | 5 | 356.65 |
| 07/10/2026 21:59 | 4 | 356.65 |
| 07/10/2026 21:59 | 40 | 356.68 |
| 07/10/2026 21:59 | 40 | 356.68 |
| 07/10/2026 21:59 | 80 | 356.69 |
| 07/10/2026 21:59 | 40 | 356.72 |
| 07/10/2026 21:59 | 40 | 356.72 |
| 07/10/2026 21:59 | 40 | 356.76 |
| 07/10/2026 21:59 | 5 | 356.76 |
| 07/10/2026 21:59 | 40 | 356.77 |
| 07/10/2026 21:59 | 30 | 356.77 |
| 07/10/2026 21:59 | 10 | 356.76 |
| 07/10/2026 21:59 | 15 | 356.77 |
| 07/10/2026 21:59 | 2 | 356.77 |
| 07/10/2026 21:59 | 7 | 356.77 |
| 07/10/2026 21:59 | 8 | 356.77 |
| 07/10/2026 21:59 | 120 | 356.77 |
| 07/10/2026 21:59 | 32 | 356.77 |
| 07/10/2026 21:59 | 120 | 356.77 |
| 07/10/2026 21:59 | 2 | 356.77 |
| 07/10/2026 21:59 | 23 | 356.77 |
| 07/10/2026 21:59 | 15 | 356.77 |
| 07/10/2026 21:59 | 88 | 356.77 |
| 07/10/2026 21:59 | 40 | 356.76 |
| 07/10/2026 21:59 | 1 | 356.77 |
| 07/10/2026 21:59 | 1 | 356.77 |
| 07/10/2026 21:59 | 70 | 356.77 |
| 07/10/2026 21:59 | 9 | 356.77 |
| 07/10/2026 21:59 | 17 | 356.77 |
| 07/10/2026 21:59 | 20 | 356.77 |
| 07/10/2026 21:59 | 120 | 356.77 |
| 07/10/2026 21:59 | 46 | 356.77 |
| 07/10/2026 21:59 | 15 | 356.77 |
| 07/10/2026 21:59 | 14 | 356.77 |
| 07/10/2026 21:59 | 2 | 356.77 |
| 07/10/2026 21:59 | 20 | 356.77 |
| 07/10/2026 21:59 | 6 | 356.77 |
| 07/10/2026 21:59 | 1 | 356.77 |
| 07/10/2026 21:59 | 40 | 356.77 |
| 07/10/2026 21:59 | 2 | 356.77 |
| 07/10/2026 21:59 | 6 | 356.77 |
| 07/10/2026 21:59 | 3 | 356.77 |
| 07/10/2026 21:59 | 20 | 356.77 |
| 07/10/2026 21:59 | 3 | 356.77 |
| 07/10/2026 21:59 | 2 | 356.77 |
| 07/10/2026 21:59 | 40 | 356.77 |
| 07/10/2026 21:59 | 70 | 356.76 |
| 07/10/2026 21:59 | 60 | 356.76 |
| 07/10/2026 21:59 | 7 | 356.72 |
| 07/10/2026 21:59 | 1 | 356.72 |
| 07/10/2026 21:59 | 31 | 356.72 |
| 07/10/2026 21:59 | 1 | 356.72 |
| 07/10/2026 21:59 | 68 | 356.74 |
| 07/10/2026 21:59 | 108 | 356.72 |
| 07/10/2026 21:59 | 10 | 356.72 |
| 07/10/2026 21:59 | 40 | 356.72 |
| 07/10/2026 21:59 | 40 | 356.72 |
| 07/10/2026 21:59 | 40 | 356.72 |
| 07/10/2026 21:59 | 39 | 356.72 |
| 07/10/2026 21:59 | 12 | 356.73 |
| 07/10/2026 21:59 | 1 | 356.76 |
| 07/10/2026 21:59 | 1 | 356.75 |
| 07/10/2026 21:59 | 12 | 356.73 |
| 07/10/2026 21:59 | 12 | 356.73 |
| 07/10/2026 21:59 | 9 | 356.805 |
| 07/10/2026 21:59 | 1 | 356.72 |
| 07/10/2026 21:59 | 177 | 356.72 |
| 07/10/2026 21:59 | 40 | 356.72 |
| 07/10/2026 21:59 | 40 | 356.72 |
| 07/10/2026 21:59 | 23 | 356.72 |
| 07/10/2026 21:59 | 33 | 356.72 |
| 07/10/2026 21:59 | 60 | 356.73 |
| 07/10/2026 21:59 | 49 | 356.77 |
| 07/10/2026 21:59 | 1 | 356.82 |
| 07/10/2026 21:59 | 1 | 356.82 |
| 07/10/2026 21:59 | 10 | 356.805 |
| 07/10/2026 21:59 | 13 | 356.73 |
| 07/10/2026 21:59 | 7 | 356.72 |
| 07/10/2026 21:59 | 100 | 356.73 |
| 07/10/2026 21:59 | 60 | 356.73 |
| 07/10/2026 21:59 | 10 | 356.78 |
| 07/10/2026 21:59 | 11 | 356.78 |
| 07/10/2026 21:59 | 1 | 356.85 |
| 07/10/2026 21:59 | 9 | 356.87 |
| 07/10/2026 21:59 | 40 | 356.87 |
| 07/10/2026 21:59 | 20 | 356.87 |
| 07/10/2026 21:59 | 40 | 356.88 |
| 07/10/2026 21:59 | 40 | 356.88 |
| 07/10/2026 21:59 | 3 | 356.89 |
| 07/10/2026 21:59 | 2 | 356.89 |
| 07/10/2026 21:59 | 16 | 356.89 |
| 07/10/2026 21:59 | 3 | 356.90 |
| 07/10/2026 21:59 | 39 | 356.90 |
| 07/10/2026 21:59 | 1 | 356.90 |
| 07/10/2026 21:58 | 1 | 356.90 |
| 07/10/2026 21:58 | 7 | 356.91 |
| 07/10/2026 21:58 | 33 | 356.91 |
| 07/10/2026 21:58 | 2 | 356.91 |
| 07/10/2026 21:58 | 1 | 356.91 |
| 07/10/2026 21:58 | 1 | 356.91 |
| 07/10/2026 21:58 | 3 | 356.92 |
| 07/10/2026 21:58 | 3 | 356.92 |
| 07/10/2026 21:58 | 40 | 356.93 |
| 07/10/2026 21:58 | 38 | 356.94 |
| 07/10/2026 21:58 | 2 | 356.94 |
| 07/10/2026 21:58 | 40 | 356.995 |
| 07/10/2026 21:58 | 68 | 356.96 |
| 07/10/2026 21:58 | 40 | 356.96 |
| 07/10/2026 21:58 | 40 | 356.96 |
| 07/10/2026 21:58 | 65 | 356.96 |
| 07/10/2026 21:58 | 160 | 356.96 |
| 07/10/2026 21:58 | 160 | 356.96 |
| 07/10/2026 21:58 | 40 | 356.96 |
| 07/10/2026 21:58 | 99 | 356.96 |
| 07/10/2026 21:58 | 1 | 356.96 |
| 07/10/2026 21:58 | 76 | 356.97 |
| 07/10/2026 21:58 | 4 | 356.97 |
| 07/10/2026 21:58 | 1 | 356.98 |
| 07/10/2026 21:58 | 2 | 356.98 |
| 07/10/2026 21:58 | 10 | 356.98 |
| 07/10/2026 21:58 | 16 | 356.99 |
| 07/10/2026 21:58 | 100 | 357.01 |
| 07/10/2026 21:58 | 100 | 357.06 |
| 07/10/2026 21:58 | 100 | 357.07 |
| 07/10/2026 21:58 | 9 | 357.14 |
| 07/10/2026 21:58 | 16 | 357.14 |
| 07/10/2026 21:58 | 40 | 357.14 |
| 07/10/2026 21:58 | 1 | 357.14 |
| 07/10/2026 21:58 | 5 | 357.13 |
| 07/10/2026 21:58 | 7 | 357.13 |
| 07/10/2026 21:58 | 7 | 357.11 |
| 07/10/2026 21:58 | 6 | 357.10 |
| 07/10/2026 21:58 | 120 | 357.10 |
| 07/10/2026 21:58 | 274 | 357.10 |
| 07/10/2026 21:58 | 160 | 357.10 |
| 07/10/2026 21:58 | 120 | 357.10 |
| 07/10/2026 21:58 | 16 | 357.09 |
| 07/10/2026 21:58 | 2 | 357.08 |
| 07/10/2026 21:58 | 40 | 357.08 |
| 07/10/2026 21:58 | 21 | 357.08 |
| 07/10/2026 21:58 | 21 | 357.08 |
| 07/10/2026 21:58 | 7 | 357.08 |
| 07/10/2026 21:58 | 13 | 357.08 |
| 07/10/2026 21:58 | 13 | 357.08 |
| 07/10/2026 21:58 | 1 | 357.08 |
| 07/10/2026 21:58 | 1 | 357.08 |
| 07/10/2026 21:58 | 40 | 357.07 |
| 07/10/2026 21:58 | 2 | 357.07 |
| 07/10/2026 21:58 | 40 | 357.07 |
| 07/10/2026 21:58 | 40 | 357.07 |
| 07/10/2026 21:58 | 38 | 357.07 |
| 07/10/2026 21:58 | 2 | 357.07 |
| 07/10/2026 21:58 | 10 | 357.06 |
| 07/10/2026 21:58 | 3 | 357.04 |
| 07/10/2026 21:58 | 37 | 357.04 |
| 07/10/2026 21:58 | 2 | 357.04 |
| 07/10/2026 21:58 | 20 | 357.04 |
| 07/10/2026 21:58 | 1 | 356.98 |
| 07/10/2026 21:58 | 40 | 356.98 |
| 07/10/2026 21:58 | 80 | 356.98 |
| 07/10/2026 21:58 | 38 | 356.98 |
| 07/10/2026 21:58 | 42 | 356.98 |
| 07/10/2026 21:58 | 40 | 356.99 |
| 07/10/2026 21:58 | 40 | 357.00 |
| 07/10/2026 21:58 | 40 | 357.00 |
| 07/10/2026 21:58 | 5 | 357.00 |
| 07/10/2026 21:58 | 40 | 357.00 |
| 07/10/2026 21:58 | 10 | 357.01 |
| 07/10/2026 21:58 | 9 | 357.01 |
| 07/10/2026 21:58 | 1 | 357.01 |
| 07/10/2026 21:58 | 40 | 357.01 |
| 07/10/2026 21:58 | 40 | 357.01 |
| 07/10/2026 21:58 | 12 | 357.02 |
| 07/10/2026 21:58 | 1 | 357.03 |
| 07/10/2026 21:58 | 39 | 357.03 |
| 07/10/2026 21:58 | 1 | 357.03 |
| 07/10/2026 21:58 | 20 | 357.03 |
| 07/10/2026 21:58 | 40 | 357.03 |
| 07/10/2026 21:58 | 11 | 357.05 |
| 07/10/2026 21:58 | 14 | 357.06 |
| 07/10/2026 21:58 | 14 | 357.05 |
| 07/10/2026 21:58 | 8 | 357.05 |
| 07/10/2026 21:58 | 1 | 357.09 |
| 07/10/2026 21:58 | 2 | 357.08 |
| 07/10/2026 21:58 | 2 | 357.07 |
| 07/10/2026 21:58 | 40 | 357.06 |
| 07/10/2026 21:58 | 1 | 357.06 |
| 07/10/2026 21:58 | 50 | 357.07 |
| 07/10/2026 21:58 | 2 | 357.05 |
| 07/10/2026 21:58 | 1 | 357.01 |
| 07/10/2026 21:58 | 5 | 357.02 |
| 07/10/2026 21:58 | 17 | 357.02 |
| 07/10/2026 21:58 | 23 | 357.02 |
| 07/10/2026 21:58 | 40 | 357.02 |
| 07/10/2026 21:58 | 30 | 357.02 |
| 07/10/2026 21:58 | 57 | 357.04 |
| 07/10/2026 21:58 | 99 | 357.04 |
| 07/10/2026 21:58 | 48 | 357.04 |
| 07/10/2026 21:58 | 14 | 357.04 |
| 07/10/2026 21:58 | 4 | 357.02 |
| 07/10/2026 21:58 | 119 | 357.04 |
| 07/10/2026 21:58 | 103 | 357.04 |
| 07/10/2026 21:58 | 16 | 357.04 |
| 07/10/2026 21:58 | 29 | 357.04 |
| 07/10/2026 21:58 | 35 | 357.04 |
| 07/10/2026 21:58 | 4 | 357.04 |
| 07/10/2026 21:58 | 2 | 357.04 |
| 07/10/2026 21:58 | 40 | 357.06 |
| 07/10/2026 21:58 | 14 | 357.05 |
| 07/10/2026 21:58 | 100 | 357.08 |
| 07/10/2026 21:58 | 100 | 357.07 |
| 07/10/2026 21:58 | 14 | 357.07 |
| 07/10/2026 21:58 | 2 | 357.07 |
| 07/10/2026 21:58 | 40 | 357.07 |
| 07/10/2026 21:58 | 60 | 357.08 |
| 07/10/2026 21:58 | 100 | 357.10 |
| 07/10/2026 21:58 | 2 | 357.13 |
| 07/10/2026 21:58 | 14 | 357.13 |
| 07/10/2026 21:58 | 100 | 357.07 |
| 07/10/2026 21:58 | 1 | 357.05 |
| 07/10/2026 21:58 | 6 | 357.02 |
| 07/10/2026 21:58 | 1 | 357.02 |
| 07/10/2026 21:58 | 60 | 357.03 |
| 07/10/2026 21:58 | 100 | 357.05 |
| 07/10/2026 21:58 | 1 | 357.06 |
| 07/10/2026 21:58 | 2 | 357.19 |
| 07/10/2026 21:58 | 14 | 357.19 |
| 07/10/2026 21:58 | 7 | 357.19 |
| 07/10/2026 21:58 | 8 | 357.17 |
| 07/10/2026 21:58 | 29 | 357.17 |
| 07/10/2026 21:58 | 1 | 357.17 |
| 07/10/2026 21:58 | 1 | 357.17 |
| 07/10/2026 21:58 | 1 | 357.17 |
| 07/10/2026 21:58 | 2 | 357.17 |
| 07/10/2026 21:58 | 30 | 357.17 |
| 07/10/2026 21:58 | 10 | 357.17 |
| 07/10/2026 21:58 | 42 | 357.16 |
| 07/10/2026 21:58 | 1 | 357.16 |
| 07/10/2026 21:58 | 60 | 357.16 |
| 07/10/2026 21:58 | 28 | 357.14 |
| 07/10/2026 21:58 | 1 | 357.14 |
| 07/10/2026 21:58 | 40 | 357.14 |
| 07/10/2026 21:58 | 40 | 357.14 |
| 07/10/2026 21:58 | 120 | 357.14 |
| 07/10/2026 21:58 | 2 | 357.13 |
| 07/10/2026 21:58 | 14 | 357.13 |
| 07/10/2026 21:58 | 1 | 357.12 |
| 07/10/2026 21:58 | 40 | 357.12 |
| 07/10/2026 21:58 | 16 | 357.12 |
| 07/10/2026 21:58 | 6 | 357.12 |
| 07/10/2026 21:58 | 2 | 357.11 |
| 07/10/2026 21:58 | 2 | 357.10 |
| 07/10/2026 21:58 | 1 | 357.10 |
| 07/10/2026 21:58 | 2 | 357.09 |
| 07/10/2026 21:58 | 2 | 357.10 |
| 07/10/2026 21:58 | 40 | 357.02 |
| 07/10/2026 21:58 | 20 | 357.02 |
| 07/10/2026 21:58 | 100 | 357.03 |
| 07/10/2026 21:58 | 12 | 357.08 |
| 07/10/2026 21:58 | 68 | 357.08 |
| 07/10/2026 21:58 | 40 | 357.08 |
| 07/10/2026 21:58 | 20 | 357.08 |
| 07/10/2026 21:58 | 30 | 357.08 |
| 07/10/2026 21:58 | 10 | 357.08 |
| 07/10/2026 21:58 | 60 | 357.08 |
| 07/10/2026 21:58 | 80 | 357.08 |
| 07/10/2026 21:58 | 40 | 357.08 |
| 07/10/2026 21:58 | 40 | 357.08 |
| 07/10/2026 21:58 | 40 | 357.08 |
| 07/10/2026 21:58 | 39 | 357.08 |
| 07/10/2026 21:58 | 1 | 357.08 |
| 07/10/2026 21:58 | 40 | 357.08 |
| 07/10/2026 21:58 | 40 | 357.08 |
| 07/10/2026 21:58 | 2 | 357.08 |
| 07/10/2026 21:58 | 120 | 357.08 |
| 07/10/2026 21:58 | 25 | 357.08 |
| 07/10/2026 21:58 | 15 | 357.08 |
| 07/10/2026 21:58 | 40 | 357.08 |
| 07/10/2026 21:58 | 40 | 357.08 |
| 07/10/2026 21:58 | 16 | 357.07 |
| 07/10/2026 21:58 | 10 | 357.07 |
| 07/10/2026 21:57 | 40 | 357.08 |
| 07/10/2026 21:57 | 20 | 357.08 |
| 07/10/2026 21:57 | 20 | 357.08 |
| 07/10/2026 21:57 | 40 | 357.07 |
| 07/10/2026 21:57 | 13 | 357.07 |
| 07/10/2026 21:57 | 13 | 357.07 |
| 07/10/2026 21:57 | 26 | 357.07 |
| 07/10/2026 21:57 | 5 | 357.07 |
| 07/10/2026 21:57 | 10 | 357.05 |
| 07/10/2026 21:57 | 23 | 357.05 |
| 07/10/2026 21:57 | 40 | 357.04 |
| 07/10/2026 21:57 | 1 | 357.04 |
| 07/10/2026 21:57 | 13 | 357.01 |
| 07/10/2026 21:57 | 1 | 357.00 |
| 07/10/2026 21:57 | 19 | 357.00 |
| 07/10/2026 21:57 | 21 | 357.00 |
| 07/10/2026 21:57 | 57 | 357.00 |
| 07/10/2026 21:57 | 2 | 356.94 |
| 07/10/2026 21:57 | 1 | 356.94 |
| 07/10/2026 21:57 | 1 | 356.88 |
| 07/10/2026 21:57 | 6 | 356.88 |
| 07/10/2026 21:57 | 1 | 356.88 |
| 07/10/2026 21:57 | 22 | 356.86 |
| 07/10/2026 21:57 | 2 | 356.86 |
| 07/10/2026 21:57 | 8 | 356.86 |
| 07/10/2026 21:57 | 8 | 356.86 |
| 07/10/2026 21:57 | 8 | 356.86 |
| 07/10/2026 21:57 | 2 | 356.79 |
| 07/10/2026 21:57 | 2 | 356.86 |
| 07/10/2026 21:57 | 1 | 356.86 |
| 07/10/2026 21:57 | 1 | 356.86 |
| 07/10/2026 21:57 | 4 | 356.84 |
| 07/10/2026 21:57 | 1 | 356.88 |
| 07/10/2026 21:57 | 13 | 356.88 |
| 07/10/2026 21:57 | 1 | 356.86 |
| 07/10/2026 21:57 | 5 | 356.85 |
| 07/10/2026 21:57 | 5 | 356.85 |
| 07/10/2026 21:57 | 1 | 356.83 |
| 07/10/2026 21:57 | 40 | 356.81 |
| 07/10/2026 21:57 | 2 | 356.80 |
| 07/10/2026 21:57 | 1 | 356.80 |
| 07/10/2026 21:57 | 24 | 356.80 |
| 07/10/2026 21:57 | 13 | 356.80 |
| 07/10/2026 21:57 | 40 | 356.80 |
| 07/10/2026 21:57 | 16 | 356.79 |
| 07/10/2026 21:57 | 11 | 356.75 |
| 07/10/2026 21:57 | 27 | 356.68 |
| 07/10/2026 21:57 | 39 | 356.68 |
| 07/10/2026 21:57 | 1 | 356.68 |
| 07/10/2026 21:57 | 1 | 356.68 |
| 07/10/2026 21:57 | 40 | 356.68 |
| 07/10/2026 21:57 | 40 | 356.68 |
| 07/10/2026 21:57 | 40 | 356.68 |
| 07/10/2026 21:56 | 6 | 356.67 |
| 07/10/2026 21:56 | 10 | 356.67 |
| 07/10/2026 21:56 | 17 | 356.66 |
| 07/10/2026 21:56 | 5 | 356.61 |
| 07/10/2026 21:56 | 7 | 356.59 |
| 07/10/2026 21:56 | 4 | 356.56 |
| 07/10/2026 21:56 | 1 | 356.56 |
| 07/10/2026 21:56 | 120 | 356.56 |
| 07/10/2026 21:56 | 2 | 356.55 |
| 07/10/2026 21:56 | 5 | 356.54 |
| 07/10/2026 21:56 | 2 | 356.54 |
| 07/10/2026 21:56 | 6 | 356.51 |
| 07/10/2026 21:56 | 1 | 356.51 |
| 07/10/2026 21:56 | 33 | 356.51 |
| 07/10/2026 21:56 | 16 | 356.50 |
| 07/10/2026 21:56 | 10 | 356.50 |
| 07/10/2026 21:56 | 3 | 356.50 |
| 07/10/2026 21:56 | 40 | 356.44 |
| 07/10/2026 21:56 | 50 | 356.44 |
| 07/10/2026 21:56 | 2 | 356.44 |
| 07/10/2026 21:56 | 40 | 356.39 |
| 07/10/2026 21:56 | 40 | 356.43 |
| 07/10/2026 21:56 | 7 | 356.39 |
| 07/10/2026 21:56 | 17 | 356.38 |
| 07/10/2026 21:56 | 3 | 356.38 |
| 07/10/2026 21:56 | 2 | 356.37 |
| 07/10/2026 21:56 | 7 | 356.37 |
| 07/10/2026 21:56 | 7 | 356.37 |
| 07/10/2026 21:56 | 40 | 356.37 |
| 07/10/2026 21:56 | 113 | 356.37 |
| 07/10/2026 21:56 | 16 | 356.36 |
| 07/10/2026 21:56 | 20 | 356.20 |
| 07/10/2026 21:56 | 10 | 356.25 |
| 07/10/2026 21:56 | 40 | 356.25 |
| 07/10/2026 21:56 | 100 | 356.26 |
| 07/10/2026 21:56 | 40 | 356.26 |
| 07/10/2026 21:55 | 80 | 356.29 |
| 07/10/2026 21:55 | 10 | 356.29 |
| 07/10/2026 21:55 | 1 | 356.29 |
| 07/10/2026 21:55 | 5 | 356.31 |
| 07/10/2026 21:55 | 1 | 356.30 |
| 07/10/2026 21:55 | 80 | 356.43 |
| 07/10/2026 21:55 | 24 | 356.56 |
| 07/10/2026 21:55 | 16 | 356.55 |
| 07/10/2026 21:55 | 1 | 356.52 |
| 07/10/2026 21:55 | 50 | 356.53 |
| 07/10/2026 21:55 | 1 | 356.53 |
| 07/10/2026 21:55 | 69 | 356.53 |
| 07/10/2026 21:55 | 19 | 356.47 |
| 07/10/2026 21:55 | 11 | 356.47 |
| 07/10/2026 21:55 | 10 | 356.47 |
| 07/10/2026 21:55 | 1 | 356.47 |
| 07/10/2026 21:54 | 40 | 356.57 |
| 07/10/2026 21:54 | 100 | 356.56 |
| 07/10/2026 21:54 | 1 | 356.59 |
| 07/10/2026 21:54 | 40 | 356.59 |
| 07/10/2026 21:54 | 2 | 356.60 |
| 07/10/2026 21:54 | 100 | 356.68 |
| 07/10/2026 21:54 | 3 | 356.64 |
| 07/10/2026 21:54 | 4 | 356.64 |
| 07/10/2026 21:54 | 4 | 356.66 |
| 07/10/2026 21:54 | 3 | 356.66 |
| 07/10/2026 21:54 | 40 | 356.69 |
| 07/10/2026 21:54 | 40 | 356.69 |
| 07/10/2026 21:54 | 2 | 356.71 |
| 07/10/2026 21:54 | 40 | 356.765 |
| 07/10/2026 21:54 | 13 | 356.73 |
| 07/10/2026 21:54 | 20 | 356.73 |
| 07/10/2026 21:54 | 7 | 356.73 |
| 07/10/2026 21:54 | 3 | 356.67 |
| 07/10/2026 21:53 | 15 | 356.68 |
| 07/10/2026 21:53 | 2 | 356.65 |
| 07/10/2026 21:53 | 3 | 356.61 |
| 07/10/2026 21:53 | 9 | 356.62 |
| 07/10/2026 21:53 | 1 | 356.62 |
| 07/10/2026 21:53 | 10 | 356.66 |
| 07/10/2026 21:53 | 10 | 356.68 |
| 07/10/2026 21:53 | 1 | 356.67 |
| 07/10/2026 21:53 | 1 | 356.67 |
| 07/10/2026 21:52 | 40 | 356.60 |
| 07/10/2026 21:52 | 14 | 356.52 |
| 07/10/2026 21:52 | 5 | 356.52 |
| 07/10/2026 21:52 | 1 | 356.51 |
| 07/10/2026 21:52 | 2 | 356.50 |
| 07/10/2026 21:52 | 2 | 356.50 |
| 07/10/2026 21:52 | 1 | 356.51 |
| 07/10/2026 21:52 | 1 | 356.54 |
| 07/10/2026 21:52 | 1 | 356.54 |
| 07/10/2026 21:52 | 12 | 356.55 |
| 07/10/2026 21:52 | 11 | 356.55 |
| 07/10/2026 21:52 | 20 | 356.55 |
| 07/10/2026 21:52 | 4 | 356.55 |
| 07/10/2026 21:52 | 1 | 356.55 |
| 07/10/2026 21:52 | 74 | 356.55 |
| 07/10/2026 21:52 | 40 | 356.61 |
| 07/10/2026 21:52 | 40 | 356.61 |
| 07/10/2026 21:52 | 8 | 356.70 |
| 07/10/2026 21:52 | 32 | 356.70 |
| 07/10/2026 21:51 | 8 | 356.625 |
| 07/10/2026 21:51 | 1 | 356.65 |
| 07/10/2026 21:51 | 1 | 356.52 |
| 07/10/2026 21:51 | 30 | 356.55 |
| 07/10/2026 21:51 | 40 | 356.55 |
| 07/10/2026 21:51 | 4 | 356.56 |
| 07/10/2026 21:51 | 80 | 356.56 |
| 07/10/2026 21:51 | 1 | 356.56 |
| 07/10/2026 21:51 | 1 | 356.56 |
| 07/10/2026 21:50 | 10 | 356.70 |
| 07/10/2026 21:50 | 40 | 356.77 |
| 07/10/2026 21:50 | 1 | 356.75 |
| 07/10/2026 21:50 | 1 | 356.65 |
| 07/10/2026 21:50 | 40 | 356.61 |
| 07/10/2026 21:50 | 8 | 356.525 |
| 07/10/2026 21:50 | 1 | 356.51 |
| 07/10/2026 21:50 | 20 | 356.51 |
| 07/10/2026 21:50 | 80 | 356.51 |
| 07/10/2026 21:50 | 15 | 356.57 |
| 07/10/2026 21:50 | 25 | 356.57 |
| 07/10/2026 21:50 | 4 | 356.43 |
| 07/10/2026 21:50 | 80 | 356.43 |
| 07/10/2026 21:49 | 53 | 356.495 |
| 07/10/2026 21:49 | 57 | 356.45 |
| 07/10/2026 21:49 | 100 | 356.495 |
| 07/10/2026 21:49 | 50 | 356.49 |
| 07/10/2026 21:49 | 3 | 356.48 |
| 07/10/2026 21:49 | 29 | 356.48 |
| 07/10/2026 21:49 | 1 | 356.48 |
| 07/10/2026 21:49 | 12 | 356.48 |
| 07/10/2026 21:49 | 20 | 356.48 |
| 07/10/2026 21:49 | 9 | 356.48 |
| 07/10/2026 21:49 | 6 | 356.48 |
| 07/10/2026 21:49 | 34 | 356.49 |
| 07/10/2026 21:49 | 4 | 356.49 |
| 07/10/2026 21:49 | 100 | 356.50 |
| 07/10/2026 21:49 | 8 | 356.52 |
| 07/10/2026 21:49 | 30 | 356.50 |
| 07/10/2026 21:49 | 40 | 356.47 |
| 07/10/2026 21:49 | 4 | 356.42 |
| 07/10/2026 21:49 | 80 | 356.42 |
| 07/10/2026 21:49 | 2 | 356.43 |
| 07/10/2026 21:48 | 10 | 356.50 |
| 07/10/2026 21:48 | 4 | 356.49 |
| 07/10/2026 21:48 | 1 | 356.43 |
| 07/10/2026 21:48 | 1 | 356.46 |
| 07/10/2026 21:48 | 25 | 356.35 |
| 07/10/2026 21:48 | 100 | 356.36 |
| 07/10/2026 21:47 | 60 | 356.34 |
| 07/10/2026 21:47 | 160 | 356.40 |
| 07/10/2026 21:47 | 4 | 356.42 |
| 07/10/2026 21:47 | 34 | 356.42 |
| 07/10/2026 21:47 | 40 | 356.42 |
| 07/10/2026 21:47 | 69 | 356.44 |
| 07/10/2026 21:47 | 3 | 356.42 |
| 07/10/2026 21:47 | 40 | 356.37 |
| 07/10/2026 21:47 | 8 | 356.30 |
| 07/10/2026 21:47 | 42 | 356.31 |
| 07/10/2026 21:47 | 1 | 356.31 |
| 07/10/2026 21:47 | 10 | 356.31 |
| 07/10/2026 21:47 | 26 | 356.31 |
| 07/10/2026 21:47 | 1 | 356.31 |
| 07/10/2026 21:47 | 4 | 356.28 |
| 07/10/2026 21:46 | 76 | 356.28 |
| 07/10/2026 21:46 | 4 | 356.28 |
| 07/10/2026 21:46 | 74 | 356.30 |
| 07/10/2026 21:46 | 6 | 356.30 |
| 07/10/2026 21:46 | 22 | 356.31 |
| 07/10/2026 21:46 | 6 | 356.31 |
| 07/10/2026 21:46 | 1 | 356.31 |
| 07/10/2026 21:46 | 18 | 356.31 |
| 07/10/2026 21:46 | 26 | 356.30 |
| 07/10/2026 21:46 | 2 | 356.30 |
| 07/10/2026 21:46 | 3 | 356.28 |
| 07/10/2026 21:45 | 40 | 356.21 |
| 07/10/2026 21:45 | 5 | 356.20 |
| 07/10/2026 21:45 | 40 | 356.05 |
| 07/10/2026 21:45 | 32 | 355.98 |
| 07/10/2026 21:45 | 1 | 356.02 |
| 07/10/2026 21:45 | 80 | 356.03 |
| 07/10/2026 21:45 | 2 | 356.00 |
| 07/10/2026 21:45 | 2 | 356.00 |
| 07/10/2026 21:45 | 9 | 356.00 |
| 07/10/2026 21:45 | 63 | 355.97 |
| 07/10/2026 21:45 | 7 | 355.97 |
| 07/10/2026 21:44 | 1 | 355.92 |
| 07/10/2026 21:44 | 9 | 355.92 |
| 07/10/2026 21:44 | 80 | 355.89 |
| 07/10/2026 21:44 | 37 | 355.93 |
| 07/10/2026 21:44 | 3 | 355.93 |
| 07/10/2026 21:44 | 4 | 355.95 |
| 07/10/2026 21:44 | 80 | 355.98 |
| 07/10/2026 21:44 | 79 | 356.01 |
| 07/10/2026 21:44 | 1 | 355.96 |
| 07/10/2026 21:43 | 9 | 355.95 |
| 07/10/2026 21:43 | 1 | 355.98 |
| 07/10/2026 21:43 | 26 | 355.98 |
| 07/10/2026 21:43 | 1 | 355.955 |
| 07/10/2026 21:43 | 4 | 355.82 |
| 07/10/2026 21:43 | 40 | 355.82 |
| 07/10/2026 21:43 | 45 | 355.83 |
| 07/10/2026 21:43 | 12 | 355.85 |
| 07/10/2026 21:42 | 1 | 355.88 |
| 07/10/2026 21:42 | 1 | 355.89 |
| 07/10/2026 21:42 | 11 | 355.99 |
| 07/10/2026 21:42 | 20 | 356.00 |
| 07/10/2026 21:42 | 1 | 356.02 |
| 07/10/2026 21:42 | 30 | 356.06 |
| 07/10/2026 21:42 | 65 | 356.06 |
| 07/10/2026 21:42 | 20 | 356.06 |
| 07/10/2026 21:41 | 1 | 356.06 |
| 07/10/2026 21:41 | 20 | 356.06 |
| 07/10/2026 21:41 | 39 | 356.06 |
| 07/10/2026 21:41 | 20 | 356.06 |
| 07/10/2026 21:41 | 1 | 356.06 |
| 07/10/2026 21:41 | 20 | 356.06 |
| 07/10/2026 21:41 | 6 | 356.07 |
| 07/10/2026 21:41 | 1 | 356.08 |
| 07/10/2026 21:41 | 80 | 356.08 |
| 07/10/2026 21:41 | 20 | 356.10 |
| 07/10/2026 21:41 | 12 | 356.09 |
| 07/10/2026 21:41 | 1 | 356.09 |
| 07/10/2026 21:41 | 30 | 356.13 |
| 07/10/2026 21:41 | 40 | 356.13 |
| 07/10/2026 21:41 | 80 | 356.16 |
| 07/10/2026 21:40 | 80 | 356.18 |
| 07/10/2026 21:40 | 100 | 356.22 |
| 07/10/2026 21:40 | 1 | 356.25 |
| 07/10/2026 21:40 | 3 | 356.24 |
| 07/10/2026 21:40 | 1 | 356.24 |
| 07/10/2026 21:40 | 36 | 356.24 |
| 07/10/2026 21:40 | 5 | 356.22 |
| 07/10/2026 21:40 | 1 | 356.19 |
| 07/10/2026 21:40 | 3 | 356.19 |
| 07/10/2026 21:40 | 80 | 356.20 |
| 07/10/2026 21:39 | 80 | 356.25 |
| 07/10/2026 21:39 | 120 | 356.26 |
| 07/10/2026 21:39 | 11 | 356.26 |
| 07/10/2026 21:39 | 80 | 356.30 |
| 07/10/2026 21:39 | 80 | 356.31 |
| 07/10/2026 21:39 | 23 | 356.30 |
| 07/10/2026 21:39 | 40 | 356.30 |
| 07/10/2026 21:39 | 40 | 356.30 |
| 07/10/2026 21:39 | 40 | 356.30 |
| 07/10/2026 21:39 | 4 | 356.30 |
| 07/10/2026 21:39 | 80 | 356.34 |
| 07/10/2026 21:39 | 1 | 356.30 |
| 07/10/2026 21:39 | 80 | 356.35 |
| 07/10/2026 21:38 | 1 | 356.41 |
| 07/10/2026 21:38 | 24 | 356.41 |
| 07/10/2026 21:38 | 16 | 356.40 |
| 07/10/2026 21:38 | 9 | 356.31 |
| 07/10/2026 21:38 | 40 | 356.31 |
| 07/10/2026 21:38 | 80 | 356.30 |
| 07/10/2026 21:38 | 80 | 356.30 |
| 07/10/2026 21:38 | 46 | 356.31 |
| 07/10/2026 21:38 | 34 | 356.31 |
| 07/10/2026 21:38 | 2 | 356.33 |
| 07/10/2026 21:37 | 10 | 356.30 |
| 07/10/2026 21:37 | 5 | 356.30 |
| 07/10/2026 21:37 | 1 | 356.30 |
| 07/10/2026 21:37 | 36 | 356.30 |
| 07/10/2026 21:37 | 16 | 356.29 |
| 07/10/2026 21:37 | 4 | 356.28 |
| 07/10/2026 21:37 | 4 | 356.28 |
| 07/10/2026 21:37 | 14 | 356.28 |
| 07/10/2026 21:37 | 1 | 356.22 |
| 07/10/2026 21:37 | 30 | 356.20 |
| 07/10/2026 21:37 | 10 | 356.18 |
| 07/10/2026 21:37 | 6 | 356.18 |
| 07/10/2026 21:37 | 34 | 356.18 |
| 07/10/2026 21:37 | 16 | 356.17 |
| 07/10/2026 21:36 | 4 | 356.02 |
| 07/10/2026 21:36 | 1 | 356.09 |
| 07/10/2026 21:36 | 50 | 356.07 |
| 07/10/2026 21:36 | 4 | 356.07 |
| 07/10/2026 21:36 | 1 | 356.07 |
| 07/10/2026 21:36 | 1 | 356.07 |
| 07/10/2026 21:36 | 44 | 356.07 |
| 07/10/2026 21:36 | 40 | 356.06 |
| 07/10/2026 21:36 | 16 | 356.06 |
| 07/10/2026 21:35 | 2 | 356.00 |
| 07/10/2026 21:35 | 2 | 355.98 |
| 07/10/2026 21:35 | 5 | 355.98 |
| 07/10/2026 21:35 | 1 | 355.98 |
| 07/10/2026 21:35 | 22 | 356.00 |
| 07/10/2026 21:35 | 20 | 356.02 |
| 07/10/2026 21:35 | 3 | 355.98 |
| 07/10/2026 21:35 | 1 | 355.98 |
| 07/10/2026 21:35 | 19 | 356.02 |
| 07/10/2026 21:35 | 19 | 356.02 |
| 07/10/2026 21:35 | 40 | 356.03 |
| 07/10/2026 21:35 | 40 | 356.03 |
| 07/10/2026 21:35 | 31 | 356.03 |
| 07/10/2026 21:35 | 15 | 356.03 |
| 07/10/2026 21:35 | 1 | 356.03 |
| 07/10/2026 21:35 | 4 | 356.03 |
| 07/10/2026 21:34 | 30 | 356.04 |
| 07/10/2026 21:34 | 1 | 356.06 |
| 07/10/2026 21:33 | 8 | 356.13 |
| 07/10/2026 21:32 | 9 | 356.23 |
| 07/10/2026 21:32 | 1 | 356.23 |
| 07/10/2026 21:32 | 10 | 356.23 |
| 07/10/2026 21:32 | 20 | 356.23 |
| 07/10/2026 21:32 | 1 | 356.04 |
| 07/10/2026 21:32 | 20 | 356.03 |
| 07/10/2026 21:32 | 20 | 356.04 |
| 07/10/2026 21:32 | 1 | 356.07 |
| 07/10/2026 21:31 | 1 | 356.08 |
| 07/10/2026 21:31 | 4 | 356.09 |
| 07/10/2026 21:31 | 23 | 356.10 |
| 07/10/2026 21:31 | 40 | 356.10 |
| 07/10/2026 21:31 | 40 | 356.10 |
| 07/10/2026 21:31 | 40 | 356.10 |
| 07/10/2026 21:31 | 40 | 356.10 |
| 07/10/2026 21:31 | 40 | 356.10 |
| 07/10/2026 21:31 | 40 | 356.10 |
| 07/10/2026 21:31 | 40 | 356.10 |
| 07/10/2026 21:31 | 100 | 356.12 |
| 07/10/2026 21:31 | 1 | 356.12 |
| 07/10/2026 21:31 | 3 | 356.11 |
| 07/10/2026 21:31 | 40 | 356.11 |
| 07/10/2026 21:30 | 99 | 356.14 |
| 07/10/2026 21:30 | 1 | 356.14 |
| 07/10/2026 21:30 | 15 | 356.18 |
| 07/10/2026 21:30 | 42 | 356.18 |
| 07/10/2026 21:30 | 28 | 356.21 |
| 07/10/2026 21:30 | 11 | 356.21 |
| 07/10/2026 21:30 | 1 | 356.21 |
| 07/10/2026 21:30 | 60 | 356.12 |
| 07/10/2026 21:30 | 60 | 356.12 |
| 07/10/2026 21:29 | 30 | 356.23 |
| 07/10/2026 21:28 | 25 | 356.31 |
| 07/10/2026 21:27 | 7 | 356.32 |
| 07/10/2026 21:26 | 40 | 356.36 |
| 07/10/2026 21:26 | 40 | 356.36 |
| 07/10/2026 21:26 | 40 | 356.39 |
| 07/10/2026 21:26 | 37 | 356.39 |
| 07/10/2026 21:26 | 40 | 356.39 |
| 07/10/2026 21:26 | 5 | 356.49 |
| 07/10/2026 21:26 | 40 | 356.50 |
| 07/10/2026 21:26 | 40 | 356.50 |
| 07/10/2026 21:26 | 40 | 356.50 |
| 07/10/2026 21:26 | 40 | 356.50 |
| 07/10/2026 21:26 | 22 | 356.60 |
| 07/10/2026 21:26 | 1 | 356.60 |
| 07/10/2026 21:26 | 1 | 356.53 |
| 07/10/2026 21:26 | 1 | 356.53 |
| 07/10/2026 21:26 | 30 | 356.53 |
| 07/10/2026 21:26 | 1 | 356.52 |
| 07/10/2026 21:26 | 30 | 356.49 |
| 07/10/2026 21:26 | 1 | 356.48 |
| 07/10/2026 21:26 | 31 | 356.47 |
| 07/10/2026 21:24 | 1 | 356.35 |
| 07/10/2026 21:24 | 30 | 356.32 |
| 07/10/2026 21:24 | 30 | 356.32 |
| 07/10/2026 21:24 | 1 | 356.31 |
| 07/10/2026 21:24 | 1 | 356.31 |
| 07/10/2026 21:24 | 40 | 356.31 |
| 07/10/2026 21:24 | 2 | 356.31 |
| 07/10/2026 21:24 | 4 | 356.31 |
| 07/10/2026 21:24 | 2 | 356.19 |
| 07/10/2026 21:23 | 5 | 356.27 |
| 07/10/2026 21:22 | 4 | 356.16 |
| 07/10/2026 21:21 | 4 | 356.16 |
| 07/10/2026 21:20 | 4 | 356.16 |
| 07/10/2026 21:20 | 5 | 356.09 |
| 07/10/2026 21:20 | 30 | 356.07 |
| 07/10/2026 21:20 | 7 | 356.03 |
| 07/10/2026 21:20 | 40 | 356.04 |
| 07/10/2026 21:20 | 80 | 356.04 |
| 07/10/2026 21:19 | 2 | 356.07 |
| 07/10/2026 21:19 | 1 | 356.07 |
| 07/10/2026 21:18 | 1 | 356.16 |
| 07/10/2026 21:18 | 21 | 356.18 |
| 07/10/2026 21:18 | 3 | 356.19 |
| 07/10/2026 21:18 | 1 | 356.20 |
| 07/10/2026 21:18 | 40 | 356.21 |
| 07/10/2026 21:17 | 40 | 356.22 |
| 07/10/2026 21:17 | 40 | 356.23 |
| 07/10/2026 21:17 | 20 | 356.26 |
| 07/10/2026 21:17 | 2 | 356.24 |
| 07/10/2026 21:17 | 35 | 356.27 |
| 07/10/2026 21:17 | 5 | 356.27 |
| 07/10/2026 21:17 | 4 | 356.30 |
| 07/10/2026 21:17 | 5 | 356.30 |
| 07/10/2026 21:17 | 5 | 356.30 |
| 07/10/2026 21:17 | 7 | 356.30 |
| 07/10/2026 21:17 | 2 | 356.30 |
| 07/10/2026 21:17 | 40 | 356.31 |
| 07/10/2026 21:17 | 25 | 356.32 |
| 07/10/2026 21:17 | 15 | 356.32 |
| 07/10/2026 21:17 | 40 | 356.32 |
| 07/10/2026 21:15 | 1 | 356.37 |
| 07/10/2026 21:15 | 40 | 356.36 |
| 07/10/2026 21:14 | 40 | 356.425 |
| 07/10/2026 21:14 | 40 | 356.45 |
| 07/10/2026 21:14 | 10 | 356.45 |
| 07/10/2026 21:14 | 40 | 356.45 |
| 07/10/2026 21:14 | 40 | 356.45 |
| 07/10/2026 21:14 | 1 | 356.45 |
| 07/10/2026 21:13 | 1 | 356.50 |
| 07/10/2026 21:10 | 21 | 356.44 |
| 07/10/2026 21:10 | 1 | 356.44 |
| 07/10/2026 21:10 | 1 | 356.44 |
| 07/10/2026 21:10 | 2 | 356.44 |
| 07/10/2026 21:10 | 11 | 356.43 |
| 07/10/2026 21:10 | 40 | 356.38 |
| 07/10/2026 21:10 | 2 | 356.37 |
| 07/10/2026 21:10 | 5 | 356.37 |
| 07/10/2026 21:10 | 1 | 356.32 |
| 07/10/2026 21:08 | 1 | 356.39 |
| 07/10/2026 21:08 | 14 | 356.39 |
| 07/10/2026 21:08 | 1 | 356.39 |
| 07/10/2026 21:08 | 39 | 356.39 |
| 07/10/2026 21:08 | 40 | 356.38 |
| 07/10/2026 21:08 | 2 | 356.27 |
| 07/10/2026 21:06 | 40 | 356.37 |
| 07/10/2026 21:05 | 40 | 356.17 |
| 07/10/2026 21:05 | 40 | 356.17 |
| 07/10/2026 21:05 | 40 | 356.17 |
| 07/10/2026 21:05 | 100 | 356.18 |
| 07/10/2026 21:05 | 5 | 356.17 |
| 07/10/2026 21:05 | 1 | 356.17 |
| 07/10/2026 21:05 | 29 | 356.17 |
| 07/10/2026 21:05 | 5 | 356.17 |
| 07/10/2026 21:05 | 100 | 356.31 |
| 07/10/2026 21:05 | 1 | 356.25 |
| 07/10/2026 21:03 | 1 | 356.18 |
| 07/10/2026 21:03 | 2 | 356.17 |
| 07/10/2026 21:03 | 1 | 356.17 |
| 07/10/2026 21:03 | 37 | 356.17 |
| 07/10/2026 21:03 | 3 | 356.16 |
| 07/10/2026 21:03 | 1 | 356.17 |
| 07/10/2026 21:03 | 9 | 356.15 |
| 07/10/2026 21:03 | 20 | 356.15 |
| 07/10/2026 21:03 | 1 | 356.15 |
| 07/10/2026 21:03 | 9 | 356.14 |
| 07/10/2026 21:03 | 10 | 356.14 |
| 07/10/2026 21:02 | 5 | 356.05 |
| 07/10/2026 21:01 | 22 | 356.09 |
| 07/10/2026 21:00 | 18 | 356.09 |
| 07/10/2026 21:00 | 40 | 356.11 |
| 07/10/2026 21:00 | 20 | 356.11 |
| 07/10/2026 21:00 | 1 | 356.16 |
| 07/10/2026 21:00 | 40 | 356.19 |
| 07/10/2026 21:00 | 1 | 356.20 |
| 07/10/2026 21:00 | 1 | 356.20 |
| 07/10/2026 21:00 | 1 | 356.20 |
| 07/10/2026 20:58 | 1 | 356.31 |
| 07/10/2026 20:58 | 2 | 356.31 |
| 07/10/2026 20:58 | 3 | 356.31 |
| 07/10/2026 20:58 | 40 | 356.23 |
| 07/10/2026 20:58 | 11 | 356.23 |
| 07/10/2026 20:56 | 24 | 356.31 |
| 07/10/2026 20:55 | 1 | 356.31 |
| 07/10/2026 20:55 | 1 | 356.26 |
| 07/10/2026 20:54 | 1 | 356.31 |
| 07/10/2026 20:53 | 1 | 356.32 |
| 07/10/2026 20:53 | 1 | 356.32 |
| 07/10/2026 20:52 | 2 | 356.24 |
| 07/10/2026 20:52 | 11 | 356.24 |
| 07/10/2026 20:52 | 25 | 356.27 |
| 07/10/2026 20:51 | 40 | 356.31 |
| 07/10/2026 20:51 | 37 | 356.33 |
| 07/10/2026 20:51 | 3 | 356.34 |
| 07/10/2026 20:51 | 1 | 356.34 |
| 07/10/2026 20:51 | 1 | 356.34 |
| 07/10/2026 20:51 | 10 | 356.35 |
| 07/10/2026 20:51 | 40 | 356.35 |
| 07/10/2026 20:51 | 23 | 356.41 |
| 07/10/2026 20:51 | 40 | 356.41 |
| 07/10/2026 20:51 | 17 | 356.41 |
| 07/10/2026 20:51 | 13 | 356.41 |
| 07/10/2026 20:51 | 40 | 356.41 |
| 07/10/2026 20:51 | 10 | 356.41 |
| 07/10/2026 20:48 | 10 | 356.38 |
| 07/10/2026 20:48 | 2 | 356.38 |
| 07/10/2026 20:47 | 34 | 356.52 |
| 07/10/2026 20:47 | 6 | 356.51 |
| 07/10/2026 20:47 | 1 | 356.46 |
| 07/10/2026 20:45 | 2 | 356.39 |
| 07/10/2026 20:45 | 1 | 356.39 |
| 07/10/2026 20:45 | 11 | 356.39 |
| 07/10/2026 20:44 | 5 | 356.33 |
| 07/10/2026 20:44 | 11 | 356.29 |
| 07/10/2026 20:44 | 1 | 356.20 |
| 07/10/2026 20:44 | 36 | 356.31 |
| 07/10/2026 20:44 | 1 | 356.23 |
| 07/10/2026 20:44 | 1 | 356.27 |
| 07/10/2026 20:44 | 40 | 356.25 |
| 07/10/2026 20:43 | 1 | 356.18 |
| 07/10/2026 20:40 | 13 | 356.09 |
| 07/10/2026 20:40 | 23 | 356.10 |
| 07/10/2026 20:40 | 1 | 356.11 |
| 07/10/2026 20:40 | 4 | 356.11 |
| 07/10/2026 20:40 | 19 | 356.12 |
| 07/10/2026 20:40 | 11 | 356.12 |
| 07/10/2026 20:40 | 60 | 356.15 |
| 07/10/2026 20:40 | 40 | 356.16 |
| 07/10/2026 20:40 | 23 | 356.17 |
| 07/10/2026 20:39 | 2 | 356.23 |
| 07/10/2026 20:39 | 38 | 356.23 |
| 07/10/2026 20:39 | 4 | 356.21 |
| 07/10/2026 20:39 | 4 | 356.20 |
| 07/10/2026 20:39 | 4 | 356.20 |
| 07/10/2026 20:39 | 12 | 356.19 |
| 07/10/2026 20:39 | 17 | 356.18 |
| 07/10/2026 20:39 | 40 | 356.18 |
| 07/10/2026 20:39 | 4 | 356.18 |
| 07/10/2026 20:37 | 2 | 356.08 |
| 07/10/2026 20:35 | 2 | 355.83 |
| 07/10/2026 20:34 | 26 | 355.85 |
| 07/10/2026 20:34 | 70 | 355.87 |
| 07/10/2026 20:33 | 4 | 355.99 |
| 07/10/2026 20:33 | 12 | 355.99 |
| 07/10/2026 20:33 | 30 | 356.00 |
| 07/10/2026 20:33 | 10 | 356.00 |
| 07/10/2026 20:33 | 60 | 356.00 |
| 07/10/2026 20:33 | 40 | 356.00 |
| 07/10/2026 20:31 | 6 | 356.11 |
| 07/10/2026 20:30 | 1 | 355.99 |
| 07/10/2026 20:30 | 37 | 355.99 |
| 07/10/2026 20:30 | 3 | 355.99 |
| 07/10/2026 20:30 | 4 | 355.96 |
| 07/10/2026 20:30 | 3 | 355.96 |
| 07/10/2026 20:30 | 4 | 355.95 |
| 07/10/2026 20:30 | 3 | 355.95 |
| 07/10/2026 20:30 | 2 | 355.95 |
| 07/10/2026 20:30 | 3 | 355.77 |
| 07/10/2026 20:25 | 39 | 355.86 |
| 07/10/2026 20:25 | 1 | 355.86 |
| 07/10/2026 20:25 | 2 | 355.64 |
| 07/10/2026 20:25 | 2 | 355.71 |
| 07/10/2026 20:24 | 1 | 355.57 |
| 07/10/2026 20:24 | 3 | 355.74 |
| 07/10/2026 20:24 | 90 | 355.83 |
| 07/10/2026 20:24 | 40 | 355.83 |
| 07/10/2026 20:23 | 20 | 356.06 |
| 07/10/2026 20:22 | 1 | 355.94 |
| 07/10/2026 20:22 | 4 | 355.94 |
| 07/10/2026 20:22 | 5 | 355.93 |
| 07/10/2026 20:22 | 40 | 355.91 |
| 07/10/2026 20:22 | 29 | 355.91 |
| 07/10/2026 20:22 | 1 | 355.90 |
| 07/10/2026 20:21 | 30 | 355.90 |
| 07/10/2026 20:20 | 1 | 355.88 |
| 07/10/2026 20:20 | 2 | 355.80 |
| 07/10/2026 20:20 | 33 | 355.80 |
| 07/10/2026 20:20 | 7 | 355.80 |
| 07/10/2026 20:20 | 3 | 355.77 |
| 07/10/2026 20:20 | 3 | 355.76 |
| 07/10/2026 20:20 | 1 | 355.76 |
| 07/10/2026 20:20 | 12 | 355.76 |
| 07/10/2026 20:20 | 1 | 355.76 |
| 07/10/2026 20:20 | 1 | 355.71 |
| 07/10/2026 20:20 | 36 | 355.71 |
| 07/10/2026 20:15 | 6 | 355.585 |
| 07/10/2026 20:15 | 11 | 355.71 |
| 07/10/2026 20:15 | 1 | 355.71 |
| 07/10/2026 20:15 | 2 | 355.67 |
| 07/10/2026 20:15 | 4 | 355.62 |
| 07/10/2026 20:14 | 2 | 355.62 |
| 07/10/2026 20:14 | 2 | 355.62 |
| 07/10/2026 20:14 | 2 | 355.62 |
| 07/10/2026 20:14 | 2 | 355.61 |
| 07/10/2026 20:14 | 1 | 355.53 |
| 07/10/2026 20:14 | 40 | 355.53 |
| 07/10/2026 20:14 | 3 | 355.63 |
| 07/10/2026 20:13 | 3 | 355.71 |
| 07/10/2026 20:13 | 3 | 355.71 |
| 07/10/2026 20:13 | 3 | 355.68 |
| 07/10/2026 20:12 | 14 | 355.65 |
| 07/10/2026 20:12 | 26 | 355.65 |
| 07/10/2026 20:12 | 20 | 355.65 |
| 07/10/2026 20:12 | 40 | 355.65 |
| 07/10/2026 20:10 | 60 | 355.51 |
| 07/10/2026 20:10 | 4 | 355.54 |
| 07/10/2026 20:10 | 4 | 355.54 |
| 07/10/2026 20:10 | 40 | 355.53 |
| 07/10/2026 20:10 | 96 | 355.53 |
| 07/10/2026 20:10 | 4 | 355.53 |
| 07/10/2026 20:10 | 40 | 355.53 |
| 07/10/2026 20:10 | 3 | 355.39 |
| 07/10/2026 20:10 | 6 | 355.31 |
| 07/10/2026 20:09 | 100 | 355.31 |
| 07/10/2026 20:08 | 40 | 355.24 |
| 07/10/2026 20:08 | 40 | 355.25 |
| 07/10/2026 20:08 | 40 | 355.25 |
| 07/10/2026 20:08 | 200 | 355.25 |
| 07/10/2026 20:08 | 7 | 355.52 |
| 07/10/2026 20:08 | 7 | 355.46 |
| 07/10/2026 20:08 | 40 | 355.36 |
| 07/10/2026 20:08 | 40 | 355.39 |
| 07/10/2026 20:08 | 6 | 355.54 |
| 07/10/2026 20:08 | 1 | 355.46 |
| 07/10/2026 20:08 | 1 | 355.45 |
| 07/10/2026 20:08 | 6 | 355.45 |
| 07/10/2026 20:07 | 22 | 355.45 |
| 07/10/2026 20:07 | 10 | 355.41 |
| 07/10/2026 20:07 | 1 | 355.41 |
| 07/10/2026 20:07 | 11 | 355.40 |
| 07/10/2026 20:07 | 6 | 355.40 |
| 07/10/2026 20:07 | 7 | 355.40 |
| 07/10/2026 20:07 | 7 | 355.40 |
| 07/10/2026 20:06 | 6 | 355.30 |
| 07/10/2026 20:05 | 40 | 355.34 |
| 07/10/2026 20:05 | 40 | 355.34 |
| 07/10/2026 20:05 | 40 | 355.34 |
| 07/10/2026 20:05 | 60 | 355.35 |
| 07/10/2026 20:05 | 40 | 355.35 |
| 07/10/2026 20:05 | 7 | 355.35 |
| 07/10/2026 20:05 | 5 | 355.35 |
| 07/10/2026 20:05 | 70 | 355.37 |
| 07/10/2026 20:05 | 40 | 355.37 |
| 07/10/2026 20:05 | 134 | 355.37 |
| 07/10/2026 20:05 | 66 | 355.37 |
| 07/10/2026 20:05 | 30 | 355.39 |
| 07/10/2026 20:05 | 5 | 355.39 |
| 07/10/2026 20:05 | 5 | 355.39 |
| 07/10/2026 20:05 | 40 | 355.40 |
| 07/10/2026 20:05 | 37 | 355.40 |
| 07/10/2026 20:05 | 3 | 355.40 |
| 07/10/2026 20:05 | 4 | 355.41 |
| 07/10/2026 20:04 | 40 | 355.41 |
| 07/10/2026 20:04 | 60 | 355.42 |
| 07/10/2026 20:01 | 1 | 355.63 |
| 07/10/2026 20:01 | 50 | 355.62 |
| 07/10/2026 20:01 | 16 | 355.60 |
| 07/10/2026 20:01 | 24 | 355.60 |
| 07/10/2026 20:01 | 12 | 355.60 |
| 07/10/2026 20:01 | 40 | 355.60 |
| 07/10/2026 20:01 | 16 | 355.59 |
| 07/10/2026 20:01 | 2 | 355.50 |
| 07/10/2026 20:01 | 1 | 355.47 |
| 07/10/2026 20:01 | 11 | 355.37 |
| 07/10/2026 20:01 | 80 | 355.38 |
| 07/10/2026 20:01 | 69 | 355.38 |
| 07/10/2026 20:01 | 24 | 355.38 |
| 07/10/2026 20:01 | 40 | 355.38 |
| 07/10/2026 20:01 | 40 | 355.39 |
| 07/10/2026 20:01 | 40 | 355.39 |
| 07/10/2026 20:01 | 107 | 355.40 |
| 07/10/2026 20:01 | 1 | 355.40 |
| 07/10/2026 20:01 | 1 | 355.40 |
| 07/10/2026 20:01 | 2 | 355.40 |
| 07/10/2026 20:01 | 37 | 355.38 |
| 07/10/2026 20:01 | 30 | 355.38 |
| 07/10/2026 20:01 | 40 | 355.40 |
| 07/10/2026 20:01 | 20 | 355.41 |
| 07/10/2026 20:01 | 40 | 355.41 |
| 07/10/2026 20:00 | 3 | 355.40 |
| 07/10/2026 20:00 | 40 | 355.43 |
| 07/10/2026 20:00 | 40 | 355.46 |
| 07/10/2026 19:59 | 2 | 355.53 |
| 07/10/2026 19:59 | 40 | 355.61 |
| 07/10/2026 19:58 | 2 | 355.73 |
| 07/10/2026 19:58 | 30 | 355.73 |
| 07/10/2026 19:58 | 22 | 355.72 |
| 07/10/2026 19:56 | 15 | 355.52 |
| 07/10/2026 19:56 | 121 | 355.52 |
| 07/10/2026 19:56 | 1 | 355.59 |
| 07/10/2026 19:55 | 3 | 355.48 |
| 07/10/2026 19:55 | 4 | 355.51 |
| 07/10/2026 19:54 | 3 | 355.45 |
| 07/10/2026 19:54 | 5 | 355.62 |
| 07/10/2026 19:52 | 30 | 355.68 |
| 07/10/2026 19:52 | 1 | 355.66 |
| 07/10/2026 19:52 | 8 | 355.65 |
| 07/10/2026 19:52 | 10 | 355.65 |
| 07/10/2026 19:52 | 21 | 355.65 |
| 07/10/2026 19:52 | 10 | 355.58 |
| 07/10/2026 19:52 | 40 | 355.64 |
| 07/10/2026 19:52 | 10 | 355.58 |
| 07/10/2026 19:52 | 10 | 355.54 |
| 07/10/2026 19:50 | 3 | 355.49 |
| 07/10/2026 19:50 | 4 | 355.49 |
| 07/10/2026 19:50 | 40 | 355.49 |
| 07/10/2026 19:50 | 4 | 355.50 |
| 07/10/2026 19:50 | 60 | 355.50 |
| 07/10/2026 19:49 | 20 | 355.59 |
| 07/10/2026 19:49 | 10 | 355.705 |
| 07/10/2026 19:48 | 40 | 355.67 |
| 07/10/2026 19:48 | 30 | 355.66 |
| 07/10/2026 19:48 | 40 | 355.66 |
| 07/10/2026 19:48 | 40 | 355.66 |
| 07/10/2026 19:46 | 2 | 355.50 |
| 07/10/2026 19:46 | 15 | 355.50 |
| 07/10/2026 19:46 | 1 | 355.42 |
| 07/10/2026 19:46 | 1 | 355.36 |
| 07/10/2026 19:46 | 2 | 355.32 |
| 07/10/2026 19:46 | 4 | 355.30 |
| 07/10/2026 19:46 | 5 | 355.30 |
| 07/10/2026 19:46 | 20 | 355.27 |
| 07/10/2026 19:46 | 30 | 355.27 |
| 07/10/2026 19:46 | 9 | 355.26 |
| 07/10/2026 19:46 | 21 | 355.26 |
| 07/10/2026 19:46 | 2 | 355.25 |
| 07/10/2026 19:46 | 60 | 355.25 |
| 07/10/2026 19:46 | 40 | 355.25 |
| 07/10/2026 19:46 | 10 | 355.18 |
| 07/10/2026 19:45 | 2 | 355.07 |
| 07/10/2026 19:45 | 10 | 355.17 |
| 07/10/2026 19:44 | 1 | 355.16 |
| 07/10/2026 19:44 | 25 | 355.17 |
| 07/10/2026 19:44 | 10 | 355.30 |
| 07/10/2026 19:44 | 1 | 355.30 |
| 07/10/2026 19:44 | 2 | 355.30 |
| 07/10/2026 19:44 | 3 | 355.30 |
| 07/10/2026 19:44 | 58 | 355.30 |
| 07/10/2026 19:44 | 2 | 355.30 |
| 07/10/2026 19:41 | 6 | 355.34 |
| 07/10/2026 19:41 | 30 | 355.29 |
| 07/10/2026 19:41 | 50 | 355.22 |
| 07/10/2026 19:40 | 2 | 355.22 |
| 07/10/2026 19:40 | 1 | 355.25 |
| 07/10/2026 19:40 | 1 | 355.25 |
| 07/10/2026 19:39 | 17 | 355.28 |
| 07/10/2026 19:39 | 17 | 355.28 |
| 07/10/2026 19:39 | 10 | 355.26 |
| 07/10/2026 19:39 | 32 | 355.28 |
| 07/10/2026 19:39 | 8 | 355.28 |
| 07/10/2026 19:39 | 1 | 355.32 |
| 07/10/2026 19:39 | 17 | 355.32 |
| 07/10/2026 19:39 | 18 | 355.39 |
| 07/10/2026 19:39 | 6 | 355.39 |
| 07/10/2026 19:39 | 21 | 355.39 |
| 07/10/2026 19:38 | 4 | 355.47 |
| 07/10/2026 19:38 | 4 | 355.47 |
| 07/10/2026 19:38 | 4 | 355.46 |
| 07/10/2026 19:38 | 2 | 355.46 |
| 07/10/2026 19:38 | 10 | 355.45 |
| 07/10/2026 19:38 | 4 | 355.45 |
| 07/10/2026 19:35 | 36 | 355.46 |
| 07/10/2026 19:35 | 23 | 355.40 |
| 07/10/2026 19:35 | 21 | 355.38 |
| 07/10/2026 19:34 | 24 | 355.28 |
| 07/10/2026 19:34 | 16 | 355.27 |
| 07/10/2026 19:34 | 1 | 355.26 |
| 07/10/2026 19:34 | 2 | 355.21 |
| 07/10/2026 19:34 | 2 | 355.20 |
| 07/10/2026 19:32 | 20 | 355.09 |
| 07/10/2026 19:32 | 25 | 355.08 |
| 07/10/2026 19:32 | 25 | 355.18 |
| 07/10/2026 19:30 | 3 | 355.01 |
| 07/10/2026 19:30 | 2 | 355.01 |
| 07/10/2026 19:29 | 7 | 355.22 |
| 07/10/2026 19:29 | 23 | 355.22 |
| 07/10/2026 19:29 | 1 | 355.22 |
| 07/10/2026 19:29 | 4 | 355.22 |
| 07/10/2026 19:28 | 5 | 355.19 |
| 07/10/2026 19:28 | 4 | 355.18 |
| 07/10/2026 19:27 | 16 | 355.16 |
| 07/10/2026 19:26 | 1 | 355.13 |
| 07/10/2026 19:26 | 23 | 355.05 |
| 07/10/2026 19:26 | 8 | 355.08 |
| 07/10/2026 19:26 | 4 | 355.08 |
| 07/10/2026 19:26 | 8 | 355.09 |
| 07/10/2026 19:26 | 12 | 355.095 |
| 07/10/2026 19:26 | 12 | 355.095 |
| 07/10/2026 19:25 | 12 | 355.095 |
| 07/10/2026 19:25 | 12 | 355.095 |
| 07/10/2026 19:25 | 9 | 355.095 |
| 07/10/2026 19:25 | 1 | 355.095 |
| 07/10/2026 19:25 | 12 | 355.095 |
| 07/10/2026 19:25 | 1 | 355.095 |
| 07/10/2026 19:25 | 12 | 355.10 |
| 07/10/2026 19:25 | 12 | 355.10 |
| 07/10/2026 19:25 | 8 | 355.10 |
| 07/10/2026 19:24 | 20 | 355.13 |
| 07/10/2026 19:24 | 20 | 355.13 |
| 07/10/2026 19:24 | 20 | 355.14 |
| 07/10/2026 19:24 | 7 | 355.18 |
| 07/10/2026 19:24 | 3 | 355.16 |
| 07/10/2026 19:24 | 40 | 355.16 |
| 07/10/2026 19:24 | 7 | 355.13 |
| 07/10/2026 19:24 | 15 | 355.16 |
| 07/10/2026 19:24 | 20 | 355.16 |
| 07/10/2026 19:24 | 40 | 355.16 |
| 07/10/2026 19:24 | 40 | 355.16 |
| 07/10/2026 19:24 | 20 | 355.19 |
| 07/10/2026 19:23 | 100 | 355.28 |
| 07/10/2026 19:23 | 13 | 355.34 |
| 07/10/2026 19:23 | 1 | 355.34 |
| 07/10/2026 19:22 | 1 | 355.29 |
| 07/10/2026 19:22 | 1 | 355.27 |
| 07/10/2026 19:22 | 1 | 355.25 |
| 07/10/2026 19:22 | 4 | 355.23 |
| 07/10/2026 19:22 | 54 | 355.22 |
| 07/10/2026 19:21 | 40 | 355.20 |
| 07/10/2026 19:21 | 40 | 355.21 |
| 07/10/2026 19:21 | 1 | 355.22 |
| 07/10/2026 19:21 | 1 | 355.24 |
| 07/10/2026 19:20 | 1 | 355.26 |
| 07/10/2026 19:20 | 1 | 355.26 |
| 07/10/2026 19:20 | 1 | 355.32 |
| 07/10/2026 19:20 | 4 | 355.47 |
| 07/10/2026 19:20 | 80 | 355.47 |
| 07/10/2026 19:16 | 40 | 355.54 |
| 07/10/2026 19:16 | 40 | 355.54 |
| 07/10/2026 19:16 | 40 | 355.54 |
| 07/10/2026 19:16 | 20 | 355.72 |
| 07/10/2026 19:12 | 30 | 355.64 |
| 07/10/2026 19:12 | 1 | 355.59 |
| 07/10/2026 19:12 | 10 | 355.64 |
| 07/10/2026 19:12 | 10 | 355.64 |
| 07/10/2026 19:10 | 1 | 355.28 |
| 07/10/2026 19:08 | 6 | 355.40 |
| 07/10/2026 19:08 | 1 | 355.42 |
| 07/10/2026 19:08 | 74 | 355.45 |
| 07/10/2026 19:08 | 6 | 355.45 |
| 07/10/2026 19:08 | 20 | 355.50 |
| 07/10/2026 19:08 | 40 | 355.51 |
| 07/10/2026 19:08 | 19 | 355.52 |
| 07/10/2026 19:08 | 19 | 355.52 |
| 07/10/2026 19:08 | 19 | 355.52 |
| 07/10/2026 19:08 | 57 | 355.53 |
| 07/10/2026 19:06 | 8 | 355.65 |
| 07/10/2026 19:06 | 40 | 355.66 |
| 07/10/2026 19:05 | 50 | 355.90 |
| 07/10/2026 19:05 | 11 | 355.90 |
| 07/10/2026 19:05 | 1 | 355.86 |
| 07/10/2026 19:05 | 1 | 355.82 |
| 07/10/2026 19:05 | 38 | 355.81 |
| 07/10/2026 19:05 | 2 | 355.81 |
| 07/10/2026 19:05 | 1 | 355.81 |
| 07/10/2026 19:05 | 1 | 355.81 |
| 07/10/2026 19:05 | 1 | 355.79 |
| 07/10/2026 19:05 | 2 | 355.77 |
| 07/10/2026 19:05 | 6 | 355.77 |
| 07/10/2026 19:05 | 1 | 355.76 |
| 07/10/2026 19:05 | 3 | 355.76 |
| 07/10/2026 19:05 | 7 | 355.76 |
| 07/10/2026 19:04 | 11 | 355.585 |
| 07/10/2026 19:03 | 11 | 355.585 |
| 07/10/2026 19:03 | 5 | 355.585 |
| 07/10/2026 19:03 | 11 | 355.585 |
| 07/10/2026 19:03 | 6 | 355.52 |
| 07/10/2026 19:02 | 40 | 355.56 |
| 07/10/2026 19:00 | 7 | 355.52 |
| 07/10/2026 19:00 | 4 | 355.52 |
| 07/10/2026 19:00 | 4 | 355.51 |
| 07/10/2026 19:00 | 4 | 355.51 |
| 07/10/2026 19:00 | 4 | 355.51 |
| 07/10/2026 19:00 | 40 | 355.50 |
| 07/10/2026 19:00 | 4 | 355.48 |
| 07/10/2026 19:00 | 40 | 355.48 |
| 07/10/2026 19:00 | 1 | 355.39 |
| 07/10/2026 19:00 | 20 | 355.27 |
| 07/10/2026 19:00 | 19 | 355.27 |
| 07/10/2026 19:00 | 1 | 355.27 |
| 07/10/2026 19:00 | 41 | 355.28 |
| 07/10/2026 18:59 | 40 | 355.31 |
| 07/10/2026 18:57 | 9 | 355.34 |
| 07/10/2026 18:57 | 10 | 355.34 |
| 07/10/2026 18:57 | 40 | 355.36 |
| 07/10/2026 18:55 | 20 | 355.36 |
| 07/10/2026 18:55 | 20 | 355.36 |
| 07/10/2026 18:55 | 40 | 355.36 |
| 07/10/2026 18:55 | 2 | 355.34 |
| 07/10/2026 18:52 | 1 | 355.16 |
| 07/10/2026 18:52 | 1 | 355.01 |
| 07/10/2026 18:52 | 30 | 355.01 |
| 07/10/2026 18:52 | 10 | 355.01 |
| 07/10/2026 18:52 | 6 | 355.06 |
| 07/10/2026 18:52 | 25 | 355.13 |
| 07/10/2026 18:52 | 32 | 355.11 |
| 07/10/2026 18:52 | 4 | 355.11 |
| 07/10/2026 18:52 | 4 | 355.11 |
| 07/10/2026 18:52 | 4 | 355.09 |
| 07/10/2026 18:52 | 40 | 355.09 |
| 07/10/2026 18:52 | 31 | 355.09 |
| 07/10/2026 18:52 | 49 | 355.09 |
| 07/10/2026 18:52 | 40 | 355.07 |
| 07/10/2026 18:52 | 80 | 355.07 |
| 07/10/2026 18:52 | 10 | 355.02 |
| 07/10/2026 18:51 | 79 | 355.06 |
| 07/10/2026 18:51 | 10 | 354.955 |
| 07/10/2026 18:49 | 2 | 354.92 |
| 07/10/2026 18:49 | 10 | 354.87 |
| 07/10/2026 18:47 | 3 | 354.84 |
| 07/10/2026 18:47 | 4 | 354.71 |
| 07/10/2026 18:47 | 1 | 354.70 |
| 07/10/2026 18:47 | 40 | 354.70 |
| 07/10/2026 18:47 | 40 | 354.70 |
| 07/10/2026 18:47 | 3 | 354.69 |
| 07/10/2026 18:47 | 10 | 354.62 |
| 07/10/2026 18:46 | 10 | 354.60 |
| 07/10/2026 18:44 | 70 | 354.58 |
| 07/10/2026 18:44 | 1 | 354.79 |
| 07/10/2026 18:43 | 6 | 354.59 |
| 07/10/2026 18:43 | 40 | 354.53 |
| 07/10/2026 18:42 | 40 | 354.40 |
| 07/10/2026 18:42 | 4 | 354.39 |
| 07/10/2026 18:42 | 4 | 354.39 |
| 07/10/2026 18:42 | 40 | 354.39 |
| 07/10/2026 18:42 | 5 | 354.39 |
| 07/10/2026 18:42 | 19 | 354.39 |
| 07/10/2026 18:42 | 21 | 354.39 |
| 07/10/2026 18:42 | 40 | 354.38 |
| 07/10/2026 18:42 | 40 | 354.38 |
| 07/10/2026 18:42 | 40 | 354.38 |
| 07/10/2026 18:42 | 24 | 354.37 |
| 07/10/2026 18:40 | 40 | 354.30 |
| 07/10/2026 18:40 | 1 | 354.13 |
| 07/10/2026 18:40 | 3 | 354.13 |
| 07/10/2026 18:40 | 37 | 354.13 |
| 07/10/2026 18:40 | 3 | 354.13 |
| 07/10/2026 18:40 | 40 | 354.13 |
| 07/10/2026 18:40 | 40 | 354.13 |
| 07/10/2026 18:39 | 120 | 354.37 |
| 07/10/2026 18:39 | 33 | 354.37 |
| 07/10/2026 18:39 | 10 | 354.36 |
| 07/10/2026 18:39 | 20 | 354.36 |
| 07/10/2026 18:39 | 20 | 354.36 |
| 07/10/2026 18:38 | 10 | 354.35 |
| 07/10/2026 18:38 | 40 | 354.35 |
| 07/10/2026 18:38 | 10 | 354.30 |
| 07/10/2026 18:37 | 1 | 354.34 |
| 07/10/2026 18:37 | 2 | 354.34 |
| 07/10/2026 18:37 | 6 | 354.34 |
| 07/10/2026 18:37 | 8 | 354.34 |
| 07/10/2026 18:37 | 6 | 354.34 |
| 07/10/2026 18:37 | 17 | 354.37 |
| 07/10/2026 18:37 | 23 | 354.37 |
| 07/10/2026 18:37 | 3 | 354.49 |
| 07/10/2026 18:37 | 70 | 354.47 |
| 07/10/2026 18:36 | 40 | 354.38 |
| 07/10/2026 18:36 | 55 | 354.44 |
| 07/10/2026 18:36 | 25 | 354.44 |
| 07/10/2026 18:36 | 38 | 354.36 |
| 07/10/2026 18:36 | 4 | 354.36 |
| 07/10/2026 18:36 | 1 | 354.36 |
| 07/10/2026 18:36 | 7 | 354.35 |
| 07/10/2026 18:36 | 10 | 354.25 |
| 07/10/2026 18:35 | 10 | 354.29 |
| 07/10/2026 18:35 | 2 | 354.30 |
| 07/10/2026 18:35 | 30 | 354.30 |
| 07/10/2026 18:35 | 29 | 354.30 |
| 07/10/2026 18:35 | 11 | 354.30 |
| 07/10/2026 18:35 | 40 | 354.30 |
| 07/10/2026 18:35 | 61 | 354.29 |
| 07/10/2026 18:35 | 9 | 354.29 |
| 07/10/2026 18:35 | 16 | 354.29 |
| 07/10/2026 18:34 | 5 | 354.05 |
| 07/10/2026 18:34 | 9 | 354.05 |
| 07/10/2026 18:33 | 49 | 354.10 |
| 07/10/2026 18:33 | 40 | 354.09 |
| 07/10/2026 18:32 | 1 | 354.31 |
| 07/10/2026 18:32 | 1 | 354.28 |
| 07/10/2026 18:32 | 1 | 354.27 |
| 07/10/2026 18:32 | 5 | 354.13 |
| 07/10/2026 18:32 | 20 | 354.13 |
| 07/10/2026 18:32 | 20 | 354.13 |
| 07/10/2026 18:32 | 20 | 354.10 |
| 07/10/2026 18:32 | 10 | 354.10 |
| 07/10/2026 18:32 | 40 | 354.10 |
| 07/10/2026 18:32 | 40 | 353.97 |
| 07/10/2026 18:31 | 40 | 354.09 |
| 07/10/2026 18:31 | 5 | 354.09 |
| 07/10/2026 18:31 | 1 | 354.07 |
| 07/10/2026 18:31 | 5 | 354.07 |
| 07/10/2026 18:31 | 35 | 354.07 |
| 07/10/2026 18:31 | 16 | 354.06 |
| 07/10/2026 18:29 | 5 | 354.07 |
| 07/10/2026 18:29 | 50 | 354.07 |
| 07/10/2026 18:29 | 25 | 353.94 |
| 07/10/2026 18:29 | 25 | 353.94 |
| 07/10/2026 18:28 | 20 | 353.83 |
| 07/10/2026 18:28 | 1 | 353.83 |
| 07/10/2026 18:27 | 2 | 353.99 |
| 07/10/2026 18:27 | 2 | 354.01 |
| 07/10/2026 18:27 | 9 | 354.04 |
| 07/10/2026 18:27 | 40 | 354.09 |
| 07/10/2026 18:26 | 25 | 354.17 |
| 07/10/2026 18:26 | 40 | 354.32 |
| 07/10/2026 18:26 | 20 | 354.25 |
| 07/10/2026 18:26 | 1 | 354.27 |
| 07/10/2026 18:26 | 6 | 354.30 |
| 07/10/2026 18:26 | 3 | 354.31 |
| 07/10/2026 18:26 | 4 | 354.36 |
| 07/10/2026 18:26 | 50 | 354.56 |
| 07/10/2026 18:26 | 30 | 354.50 |
| 07/10/2026 18:26 | 37 | 354.70 |
| 07/10/2026 18:26 | 40 | 354.68 |
| 07/10/2026 18:26 | 30 | 354.68 |
| 07/10/2026 18:25 | 16 | 354.68 |
| 07/10/2026 18:25 | 77 | 354.80 |
| 07/10/2026 18:25 | 1 | 354.79 |
| 07/10/2026 18:25 | 1 | 354.79 |
| 07/10/2026 18:25 | 1 | 354.76 |
| 07/10/2026 18:25 | 1 | 354.67 |
| 07/10/2026 18:25 | 2 | 354.67 |
| 07/10/2026 18:25 | 3 | 354.66 |
| 07/10/2026 18:25 | 16 | 354.66 |
| 07/10/2026 18:25 | 24 | 354.66 |
| 07/10/2026 18:25 | 40 | 354.66 |
| 07/10/2026 18:25 | 16 | 354.65 |
| 07/10/2026 18:25 | 2 | 354.65 |
| 07/10/2026 18:25 | 60 | 354.65 |
| 07/10/2026 18:25 | 16 | 354.65 |
| 07/10/2026 18:25 | 1 | 354.65 |
| 07/10/2026 18:23 | 3 | 354.60 |
| 07/10/2026 18:23 | 16 | 354.46 |
| 07/10/2026 18:23 | 40 | 354.47 |
| 07/10/2026 18:23 | 40 | 354.47 |
| 07/10/2026 18:22 | 1 | 354.70 |
| 07/10/2026 18:22 | 1 | 354.64 |
| 07/10/2026 18:22 | 1 | 354.63 |
| 07/10/2026 18:20 | 40 | 354.56 |
| 07/10/2026 18:20 | 4 | 354.56 |
| 07/10/2026 18:20 | 40 | 354.56 |
| 07/10/2026 18:20 | 30 | 354.56 |
| 07/10/2026 18:20 | 100 | 354.46 |
| 07/10/2026 18:17 | 20 | 354.54 |
| 07/10/2026 18:16 | 2 | 354.74 |
| 07/10/2026 18:16 | 1 | 354.69 |
| 07/10/2026 18:16 | 2 | 354.66 |
| 07/10/2026 18:16 | 8 | 354.62 |
| 07/10/2026 18:16 | 2 | 354.62 |
| 07/10/2026 18:15 | 7 | 354.57 |
| 07/10/2026 18:15 | 13 | 354.57 |
| 07/10/2026 18:15 | 40 | 354.58 |
| 07/10/2026 18:14 | 1 | 354.63 |
| 07/10/2026 18:14 | 40 | 354.77 |
| 07/10/2026 18:14 | 8 | 354.78 |
| 07/10/2026 18:14 | 4 | 354.78 |
| 07/10/2026 18:14 | 4 | 354.78 |
| 07/10/2026 18:14 | 40 | 354.78 |
| 07/10/2026 18:14 | 10 | 354.77 |
| 07/10/2026 18:14 | 4 | 354.77 |
| 07/10/2026 18:14 | 2 | 354.75 |
| 07/10/2026 18:14 | 1 | 354.74 |
| 07/10/2026 18:14 | 10 | 354.73 |
| 07/10/2026 18:14 | 2 | 354.73 |
| 07/10/2026 18:11 | 3 | 354.69 |
| 07/10/2026 18:09 | 3 | 354.46 |
| 07/10/2026 18:09 | 13 | 354.455 |
| 07/10/2026 18:08 | 2 | 354.45 |
| 07/10/2026 18:08 | 1 | 354.51 |
| 07/10/2026 18:08 | 60 | 354.60 |
| 07/10/2026 18:08 | 6 | 354.64 |
| 07/10/2026 18:08 | 40 | 354.67 |
| 07/10/2026 18:08 | 2 | 354.67 |
| 07/10/2026 18:08 | 58 | 354.67 |
| 07/10/2026 18:08 | 20 | 354.69 |
| 07/10/2026 18:08 | 4 | 354.70 |
| 07/10/2026 18:08 | 28 | 354.70 |
| 07/10/2026 18:08 | 40 | 354.70 |
| 07/10/2026 18:08 | 6 | 354.70 |
| 07/10/2026 18:08 | 40 | 354.70 |
| 07/10/2026 18:08 | 6 | 354.70 |
| 07/10/2026 18:08 | 40 | 354.70 |
| 07/10/2026 18:08 | 40 | 354.70 |
| 07/10/2026 18:08 | 6 | 354.70 |
| 07/10/2026 18:08 | 20 | 354.73 |
| 07/10/2026 18:08 | 40 | 354.73 |
| 07/10/2026 18:05 | 40 | 354.82 |
| 07/10/2026 18:05 | 40 | 354.84 |
| 07/10/2026 18:05 | 20 | 354.84 |
| 07/10/2026 18:05 | 20 | 354.84 |
| 07/10/2026 18:05 | 30 | 354.87 |
| 07/10/2026 18:04 | 40 | 355.01 |
| 07/10/2026 18:04 | 40 | 354.88 |
| 07/10/2026 18:03 | 4 | 355.21 |
| 07/10/2026 18:03 | 4 | 355.21 |
| 07/10/2026 18:03 | 44 | 355.20 |
| 07/10/2026 18:03 | 10 | 355.14 |
| 07/10/2026 18:02 | 17 | 354.94 |
| 07/10/2026 18:02 | 17 | 354.94 |
| 07/10/2026 18:02 | 6 | 354.94 |
| 07/10/2026 18:02 | 1 | 354.97 |
| 07/10/2026 18:02 | 1 | 354.97 |
| 07/10/2026 18:02 | 5 | 354.98 |
| 07/10/2026 18:01 | 38 | 355.04 |
| 07/10/2026 18:01 | 5 | 355.10 |
| 07/10/2026 18:01 | 4 | 355.22 |
| 07/10/2026 18:01 | 10 | 355.22 |
| 07/10/2026 18:01 | 100 | 355.21 |
| 07/10/2026 18:00 | 45 | 355.29 |
| 07/10/2026 18:00 | 10 | 355.09 |
| 07/10/2026 18:00 | 25 | 355.09 |
| 07/10/2026 18:00 | 40 | 355.02 |
| 07/10/2026 18:00 | 1 | 355.03 |
| 07/10/2026 18:00 | 39 | 355.03 |
| 07/10/2026 18:00 | 1 | 355.03 |
| 07/10/2026 18:00 | 40 | 355.04 |
| 07/10/2026 18:00 | 3 | 355.12 |
| 07/10/2026 18:00 | 37 | 355.12 |
| 07/10/2026 18:00 | 24 | 355.13 |
| 07/10/2026 18:00 | 24 | 355.14 |
| 07/10/2026 18:00 | 1 | 355.20 |
| 07/10/2026 17:59 | 54 | 355.36 |
| 07/10/2026 17:59 | 5 | 355.36 |
| 07/10/2026 17:59 | 1 | 355.22 |
| 07/10/2026 17:58 | 30 | 355.31 |
| 07/10/2026 17:58 | 10 | 355.31 |
| 07/10/2026 17:58 | 4 | 355.33 |
| 07/10/2026 17:58 | 20 | 355.34 |
| 07/10/2026 17:58 | 20 | 355.34 |
| 07/10/2026 17:58 | 20 | 355.37 |
| 07/10/2026 17:58 | 40 | 355.41 |
| 07/10/2026 17:58 | 102 | 355.41 |
| 07/10/2026 17:58 | 18 | 355.41 |
| 07/10/2026 17:58 | 41 | 355.43 |
| 07/10/2026 17:57 | 15 | 355.51 |
| 07/10/2026 17:57 | 5 | 355.51 |
| 07/10/2026 17:57 | 40 | 355.52 |
| 07/10/2026 17:57 | 36 | 355.52 |
| 07/10/2026 17:57 | 4 | 355.52 |
| 07/10/2026 17:56 | 21 | 355.63 |
| 07/10/2026 17:56 | 16 | 355.62 |
| 07/10/2026 17:56 | 19 | 355.63 |
| 07/10/2026 17:56 | 1 | 355.62 |
| 07/10/2026 17:56 | 1 | 355.58 |
| 07/10/2026 17:56 | 74 | 355.58 |
| 07/10/2026 17:56 | 1 | 355.57 |
| 07/10/2026 17:56 | 1 | 355.56 |
| 07/10/2026 17:56 | 6 | 355.55 |
| 07/10/2026 17:56 | 9 | 355.54 |
| 07/10/2026 17:56 | 1 | 355.54 |
| 07/10/2026 17:55 | 90 | 355.45 |
| 07/10/2026 17:54 | 5 | 355.43 |
| 07/10/2026 17:54 | 1 | 355.38 |
| 07/10/2026 17:54 | 30 | 355.41 |
| 07/10/2026 17:54 | 10 | 355.41 |
| 07/10/2026 17:54 | 6 | 355.42 |
| 07/10/2026 17:54 | 1 | 355.44 |
| 07/10/2026 17:54 | 21 | 355.49 |
| 07/10/2026 17:54 | 19 | 355.49 |
| 07/10/2026 17:54 | 1 | 355.64 |
| 07/10/2026 17:53 | 20 | 355.51 |
| 07/10/2026 17:53 | 80 | 355.52 |
| 07/10/2026 17:53 | 40 | 355.52 |
| 07/10/2026 17:53 | 10 | 355.53 |
| 07/10/2026 17:53 | 30 | 355.53 |
| 07/10/2026 17:53 | 10 | 355.54 |
| 07/10/2026 17:53 | 40 | 355.54 |
| 07/10/2026 17:53 | 50 | 355.54 |
| 07/10/2026 17:48 | 2 | 355.84 |
| 07/10/2026 17:48 | 5 | 355.81 |
| 07/10/2026 17:48 | 5 | 355.78 |
| 07/10/2026 17:47 | 3 | 355.78 |
| 07/10/2026 17:47 | 1 | 355.78 |
| 07/10/2026 17:47 | 1 | 355.78 |
| 07/10/2026 17:46 | 100 | 355.53 |
| 07/10/2026 17:43 | 9 | 355.62 |
| 07/10/2026 17:43 | 1 | 355.60 |
| 07/10/2026 17:42 | 40 | 355.42 |
| 07/10/2026 17:42 | 14 | 355.42 |
| 07/10/2026 17:42 | 40 | 355.42 |
| 07/10/2026 17:42 | 16 | 355.41 |
| 07/10/2026 17:42 | 39 | 355.41 |
| 07/10/2026 17:41 | 40 | 355.22 |
| 07/10/2026 17:41 | 40 | 355.22 |
| 07/10/2026 17:41 | 40 | 355.21 |
| 07/10/2026 17:41 | 10 | 355.21 |
| 07/10/2026 17:41 | 40 | 355.21 |
| 07/10/2026 17:41 | 2 | 355.07 |
| 07/10/2026 17:41 | 2 | 355.08 |
| 07/10/2026 17:41 | 10 | 355.08 |
| 07/10/2026 17:41 | 10 | 355.07 |
| 07/10/2026 17:41 | 25 | 355.07 |
| 07/10/2026 17:41 | 15 | 355.07 |
| 07/10/2026 17:41 | 16 | 355.06 |
| 07/10/2026 17:41 | 10 | 355.04 |
| 07/10/2026 17:41 | 40 | 355.04 |
| 07/10/2026 17:39 | 1 | 354.70 |
| 07/10/2026 17:39 | 8 | 354.70 |
| 07/10/2026 17:39 | 1 | 354.79 |
| 07/10/2026 17:36 | 6 | 355.01 |
| 07/10/2026 17:36 | 11 | 355.02 |
| 07/10/2026 17:36 | 4 | 355.17 |
| 07/10/2026 17:36 | 40 | 355.17 |
| 07/10/2026 17:36 | 10 | 355.23 |
| 07/10/2026 17:36 | 25 | 355.23 |
| 07/10/2026 17:36 | 25 | 355.23 |
| 07/10/2026 17:36 | 25 | 355.23 |
| 07/10/2026 17:36 | 25 | 355.23 |
| 07/10/2026 17:36 | 25 | 355.23 |
| 07/10/2026 17:36 | 25 | 355.23 |
| 07/10/2026 17:36 | 20 | 355.23 |
| 07/10/2026 17:36 | 2 | 355.40 |
| 07/10/2026 17:36 | 10 | 355.40 |
| 07/10/2026 17:36 | 3 | 355.40 |
| 07/10/2026 17:36 | 40 | 355.40 |
| 07/10/2026 17:36 | 16 | 355.39 |
| 07/10/2026 17:35 | 40 | 355.21 |
| 07/10/2026 17:34 | 1 | 355.19 |
| 07/10/2026 17:34 | 22 | 355.19 |
| 07/10/2026 17:34 | 18 | 355.19 |
| 07/10/2026 17:34 | 20 | 355.21 |
| 07/10/2026 17:34 | 3 | 355.22 |
| 07/10/2026 17:34 | 8 | 355.22 |
| 07/10/2026 17:34 | 1 | 355.22 |
| 07/10/2026 17:34 | 30 | 355.22 |
| 07/10/2026 17:34 | 100 | 355.29 |
| 07/10/2026 17:34 | 19 | 355.56 |
| 07/10/2026 17:34 | 19 | 355.53 |
| 07/10/2026 17:32 | 40 | 355.59 |
| 07/10/2026 17:32 | 25 | 355.50 |
| 07/10/2026 17:32 | 30 | 355.40 |
| 07/10/2026 17:32 | 14 | 355.40 |
| 07/10/2026 17:32 | 18 | 355.40 |
| 07/10/2026 17:32 | 8 | 355.40 |
| 07/10/2026 17:32 | 32 | 355.41 |
| 07/10/2026 17:32 | 38 | 355.41 |
| 07/10/2026 17:31 | 18 | 355.44 |
| 07/10/2026 17:31 | 39 | 355.41 |
| 07/10/2026 17:31 | 1 | 355.42 |
| 07/10/2026 17:30 | 1 | 355.58 |
| 07/10/2026 17:30 | 20 | 355.65 |
| 07/10/2026 17:30 | 2 | 355.65 |
| 07/10/2026 17:30 | 10 | 355.66 |
| 07/10/2026 17:30 | 1 | 355.87 |
| 07/10/2026 17:29 | 100 | 355.96 |
| 07/10/2026 17:29 | 2 | 356.07 |
| 07/10/2026 17:28 | 50 | 355.93 |
| 07/10/2026 17:28 | 1 | 355.92 |
| 07/10/2026 17:28 | 5 | 355.79 |
| 07/10/2026 17:28 | 16 | 355.79 |
| 07/10/2026 17:28 | 4 | 355.73 |
| 07/10/2026 17:28 | 40 | 355.72 |
| 07/10/2026 17:28 | 10 | 355.72 |
| 07/10/2026 17:28 | 80 | 355.72 |
| 07/10/2026 17:28 | 16 | 355.71 |
| 07/10/2026 17:27 | 40 | 355.60 |
| 07/10/2026 17:27 | 20 | 355.60 |
| 07/10/2026 17:27 | 10 | 355.85 |
| 07/10/2026 17:26 | 30 | 356.07 |
| 07/10/2026 17:25 | 96 | 356.04 |
| 07/10/2026 17:25 | 34 | 355.85 |
| 07/10/2026 17:25 | 40 | 356.08 |
| 07/10/2026 17:24 | 86 | 356.04 |
| 07/10/2026 17:23 | 6 | 355.97 |
| 07/10/2026 17:23 | 40 | 355.96 |
| 07/10/2026 17:23 | 10 | 355.95 |
| 07/10/2026 17:23 | 1 | 355.95 |
| 07/10/2026 17:22 | 4 | 355.84 |
| 07/10/2026 17:22 | 40 | 355.83 |
| 07/10/2026 17:22 | 1 | 355.69 |
| 07/10/2026 17:22 | 40 | 355.69 |
| 07/10/2026 17:22 | 10 | 355.65 |
| 07/10/2026 17:22 | 10 | 355.65 |
| 07/10/2026 17:22 | 50 | 355.65 |
| 07/10/2026 17:21 | 80 | 355.57 |
| 07/10/2026 17:21 | 26 | 355.78 |
| 07/10/2026 17:21 | 43 | 355.78 |
| 07/10/2026 17:21 | 40 | 355.78 |
| 07/10/2026 17:21 | 3 | 355.80 |
| 07/10/2026 17:20 | 3 | 355.89 |
| 07/10/2026 17:20 | 3 | 355.89 |
| 07/10/2026 17:20 | 3 | 355.80 |
| 07/10/2026 17:20 | 2 | 355.88 |
| 07/10/2026 17:20 | 10 | 355.88 |
| 07/10/2026 17:19 | 1 | 355.97 |
| 07/10/2026 17:19 | 1 | 356.02 |
| 07/10/2026 17:19 | 2 | 356.11 |
| 07/10/2026 17:19 | 30 | 356.11 |
| 07/10/2026 17:18 | 2 | 356.38 |
| 07/10/2026 17:17 | 30 | 356.33 |
| 07/10/2026 17:17 | 16 | 356.31 |
| 07/10/2026 17:17 | 44 | 356.31 |
| 07/10/2026 17:17 | 19 | 356.31 |
| 07/10/2026 17:17 | 16 | 356.30 |
| 07/10/2026 17:17 | 35 | 356.22 |
| 07/10/2026 17:17 | 2 | 356.22 |
| 07/10/2026 17:17 | 35 | 356.15 |
| 07/10/2026 17:17 | 5 | 356.15 |
| 07/10/2026 17:17 | 27 | 356.16 |
| 07/10/2026 17:16 | 30 | 356.24 |
| 07/10/2026 17:16 | 40 | 356.21 |
| 07/10/2026 17:16 | 40 | 356.32 |
| 07/10/2026 17:16 | 40 | 356.35 |
| 07/10/2026 17:16 | 40 | 356.36 |
| 07/10/2026 17:16 | 10 | 356.36 |
| 07/10/2026 17:16 | 10 | 356.36 |
| 07/10/2026 17:16 | 10 | 356.405 |
| 07/10/2026 17:14 | 60 | 356.63 |
| 07/10/2026 17:14 | 1 | 356.53 |
| 07/10/2026 17:14 | 1 | 356.53 |
| 07/10/2026 17:13 | 14 | 356.26 |
| 07/10/2026 17:13 | 1 | 356.54 |
| 07/10/2026 17:10 | 40 | 356.36 |
| 07/10/2026 17:10 | 40 | 356.36 |
| 07/10/2026 17:10 | 40 | 356.23 |
| 07/10/2026 17:10 | 40 | 356.23 |
| 07/10/2026 17:10 | 4 | 356.25 |
| 07/10/2026 17:10 | 30 | 356.25 |
| 07/10/2026 17:10 | 40 | 356.25 |
| 07/10/2026 17:10 | 30 | 356.26 |
| 07/10/2026 17:10 | 1 | 356.60 |
| 07/10/2026 17:10 | 3 | 356.64 |
| 07/10/2026 17:09 | 38 | 356.60 |
| 07/10/2026 17:08 | 7 | 356.57 |
| 07/10/2026 17:08 | 39 | 356.52 |
| 07/10/2026 17:08 | 1 | 356.52 |
| 07/10/2026 17:08 | 16 | 356.51 |
| 07/10/2026 17:08 | 40 | 356.50 |
| 07/10/2026 17:08 | 40 | 356.48 |
| 07/10/2026 17:08 | 40 | 356.25 |
| 07/10/2026 17:08 | 40 | 356.25 |
| 07/10/2026 17:07 | 30 | 356.65 |
| 07/10/2026 17:07 | 40 | 356.69 |
| 07/10/2026 17:06 | 1 | 356.69 |
| 07/10/2026 17:05 | 18 | 356.74 |
| 07/10/2026 17:05 | 2 | 356.74 |
| 07/10/2026 17:04 | 2 | 356.67 |
| 07/10/2026 17:04 | 40 | 356.52 |
| 07/10/2026 17:03 | 2 | 356.675 |
| 07/10/2026 17:03 | 5 | 356.44 |
| 07/10/2026 17:03 | 5 | 356.44 |
| 07/10/2026 17:02 | 20 | 356.695 |
| 07/10/2026 17:01 | 2 | 356.72 |
| 07/10/2026 17:01 | 6 | 356.66 |
| 07/10/2026 17:01 | 30 | 356.56 |
| 07/10/2026 17:01 | 35 | 356.57 |
| 07/10/2026 17:01 | 9 | 356.57 |
| 07/10/2026 17:01 | 5 | 356.57 |
| 07/10/2026 17:01 | 30 | 356.57 |
| 07/10/2026 17:01 | 44 | 356.58 |
| 07/10/2026 17:00 | 30 | 356.68 |
| 07/10/2026 16:59 | 2 | 356.95 |
| 07/10/2026 16:57 | 18 | 356.60 |
| 07/10/2026 16:57 | 12 | 356.60 |
| 07/10/2026 16:57 | 30 | 356.60 |
| 07/10/2026 16:57 | 10 | 356.60 |
| 07/10/2026 16:57 | 3 | 357.00 |
| 07/10/2026 16:56 | 1 | 356.69 |
| 07/10/2026 16:56 | 4 | 356.82 |
| 07/10/2026 16:56 | 20 | 356.82 |
| 07/10/2026 16:55 | 1 | 357.05 |
| 07/10/2026 16:55 | 2 | 357.155 |
| 07/10/2026 16:55 | 25 | 357.03 |
| 07/10/2026 16:55 | 8 | 357.16 |
| 07/10/2026 16:55 | 25 | 357.06 |
| 07/10/2026 16:55 | 25 | 357.06 |
| 07/10/2026 16:54 | 8 | 357.16 |
| 07/10/2026 16:54 | 20 | 357.06 |
| 07/10/2026 16:54 | 25 | 357.06 |
| 07/10/2026 16:54 | 25 | 357.06 |
| 07/10/2026 16:54 | 25 | 357.05 |
| 07/10/2026 16:54 | 10 | 357.07 |
| 07/10/2026 16:54 | 8 | 357.32 |
| 07/10/2026 16:54 | 7 | 357.36 |
| 07/10/2026 16:54 | 6 | 357.31 |
| 07/10/2026 16:54 | 1 | 357.31 |
| 07/10/2026 16:53 | 14 | 357.06 |
| 07/10/2026 16:53 | 40 | 357.06 |
| 07/10/2026 16:52 | 3 | 357.005 |
| 07/10/2026 16:52 | 10 | 356.99 |
| 07/10/2026 16:52 | 30 | 356.99 |
| 07/10/2026 16:52 | 40 | 356.98 |
| 07/10/2026 16:52 | 40 | 356.98 |
| 07/10/2026 16:52 | 4 | 356.85 |
| 07/10/2026 16:52 | 5 | 356.85 |
| 07/10/2026 16:52 | 39 | 356.85 |
| 07/10/2026 16:52 | 1 | 356.85 |
| 07/10/2026 16:52 | 40 | 356.83 |
| 07/10/2026 16:52 | 4 | 356.83 |
| 07/10/2026 16:52 | 4 | 356.81 |
| 07/10/2026 16:52 | 5 | 356.81 |
| 07/10/2026 16:51 | 3 | 356.79 |
| 07/10/2026 16:50 | 5 | 356.81 |
| 07/10/2026 16:49 | 16 | 356.38 |
| 07/10/2026 16:49 | 40 | 356.70 |
| 07/10/2026 16:49 | 2 | 356.73 |
| 07/10/2026 16:48 | 40 | 356.32 |
| 07/10/2026 16:48 | 1 | 356.45 |
| 07/10/2026 16:48 | 3 | 356.45 |
| 07/10/2026 16:48 | 1 | 356.47 |
| 07/10/2026 16:48 | 15 | 356.48 |
| 07/10/2026 16:48 | 25 | 356.48 |
| 07/10/2026 16:48 | 40 | 356.50 |
| 07/10/2026 16:48 | 40 | 356.50 |
| 07/10/2026 16:48 | 13 | 356.50 |
| 07/10/2026 16:48 | 25 | 356.65 |
| 07/10/2026 16:48 | 40 | 356.77 |
| 07/10/2026 16:48 | 6 | 356.75 |
| 07/10/2026 16:48 | 58 | 356.74 |
| 07/10/2026 16:48 | 6 | 356.74 |
| 07/10/2026 16:48 | 6 | 356.74 |
| 07/10/2026 16:47 | 53 | 356.51 |
| 07/10/2026 16:47 | 13 | 356.66 |
| 07/10/2026 16:46 | 40 | 356.50 |
| 07/10/2026 16:46 | 25 | 356.40 |
| 07/10/2026 16:46 | 25 | 356.40 |
| 07/10/2026 16:46 | 1 | 356.47 |
| 07/10/2026 16:46 | 40 | 356.04 |
| 07/10/2026 16:46 | 80 | 356.04 |
| 07/10/2026 16:46 | 6 | 356.05 |
| 07/10/2026 16:46 | 40 | 356.05 |
| 07/10/2026 16:44 | 3 | 356.25 |
| 07/10/2026 16:44 | 2 | 356.24 |
| 07/10/2026 16:44 | 2 | 356.10 |
| 07/10/2026 16:42 | 4 | 355.59 |
| 07/10/2026 16:42 | 12 | 355.61 |
| 07/10/2026 16:42 | 70 | 355.82 |
| 07/10/2026 16:42 | 6 | 355.78 |
| 07/10/2026 16:42 | 40 | 355.82 |
| 07/10/2026 16:42 | 40 | 355.82 |
| 07/10/2026 16:41 | 20 | 356.135 |
| 07/10/2026 16:41 | 4 | 356.03 |
| 07/10/2026 16:41 | 40 | 356.03 |
| 07/10/2026 16:40 | 1 | 355.78 |
| 07/10/2026 16:40 | 3 | 355.78 |
| 07/10/2026 16:40 | 3 | 355.78 |
| 07/10/2026 16:40 | 28 | 355.70 |
| 07/10/2026 16:40 | 40 | 355.59 |
| 07/10/2026 16:40 | 16 | 355.58 |
| 07/10/2026 16:40 | 24 | 355.58 |
| 07/10/2026 16:40 | 40 | 355.58 |
| 07/10/2026 16:40 | 16 | 355.57 |
| 07/10/2026 16:40 | 8 | 355.65 |
| 07/10/2026 16:39 | 25 | 355.40 |
| 07/10/2026 16:39 | 40 | 355.26 |
| 07/10/2026 16:39 | 40 | 355.66 |
| 07/10/2026 16:39 | 40 | 355.65 |
| 07/10/2026 16:39 | 40 | 355.59 |
| 07/10/2026 16:39 | 40 | 355.59 |
| 07/10/2026 16:39 | 4 | 355.58 |
| 07/10/2026 16:39 | 120 | 355.33 |
| 07/10/2026 16:39 | 80 | 355.33 |
| 07/10/2026 16:39 | 10 | 355.33 |
| 07/10/2026 16:39 | 40 | 355.33 |
| 07/10/2026 16:39 | 18 | 355.43 |
| 07/10/2026 16:39 | 22 | 355.43 |
| 07/10/2026 16:39 | 5 | 355.39 |
| 07/10/2026 16:39 | 70 | 355.39 |
| 07/10/2026 16:39 | 46 | 355.34 |
| 07/10/2026 16:39 | 100 | 355.34 |
| 07/10/2026 16:39 | 30 | 355.35 |
| 07/10/2026 16:39 | 100 | 355.38 |
| 07/10/2026 16:39 | 40 | 355.35 |
| 07/10/2026 16:39 | 30 | 355.33 |
| 07/10/2026 16:39 | 100 | 355.34 |
| 07/10/2026 16:38 | 3 | 355.61 |
| 07/10/2026 16:37 | 40 | 355.49 |
| 07/10/2026 16:37 | 4 | 355.10 |
| 07/10/2026 16:37 | 29 | 355.10 |
| 07/10/2026 16:37 | 4 | 355.10 |
| 07/10/2026 16:37 | 5 | 355.10 |
| 07/10/2026 16:37 | 2 | 355.10 |
| 07/10/2026 16:37 | 40 | 355.11 |
| 07/10/2026 16:37 | 40 | 355.11 |
| 07/10/2026 16:37 | 40 | 355.11 |
| 07/10/2026 16:36 | 2 | 355.46 |
| 07/10/2026 16:36 | 14 | 355.46 |
| 07/10/2026 16:36 | 45 | 355.32 |
| 07/10/2026 16:36 | 25 | 355.32 |
| 07/10/2026 16:36 | 2 | 355.18 |
| 07/10/2026 16:36 | 27 | 355.00 |
| 07/10/2026 16:36 | 5 | 354.94 |
| 07/10/2026 16:36 | 3 | 354.94 |
| 07/10/2026 16:36 | 3 | 354.93 |
| 07/10/2026 16:36 | 3 | 354.93 |
| 07/10/2026 16:36 | 40 | 354.92 |
| 07/10/2026 16:35 | 10 | 354.72 |
| 07/10/2026 16:34 | 25 | 354.805 |
| 07/10/2026 16:34 | 25 | 354.805 |
| 07/10/2026 16:34 | 25 | 354.805 |
| 07/10/2026 16:34 | 25 | 354.805 |
| 07/10/2026 16:33 | 16 | 354.85 |
| 07/10/2026 16:33 | 13 | 354.85 |
| 07/10/2026 16:33 | 16 | 354.85 |
| 07/10/2026 16:33 | 104 | 354.85 |
| 07/10/2026 16:33 | 16 | 354.84 |
| 07/10/2026 16:33 | 56 | 354.34 |
| 07/10/2026 16:33 | 4 | 354.84 |
| 07/10/2026 16:33 | 29 | 354.85 |
| 07/10/2026 16:33 | 6 | 354.85 |
| 07/10/2026 16:33 | 16 | 354.85 |
| 07/10/2026 16:33 | 34 | 354.85 |
| 07/10/2026 16:33 | 39 | 354.85 |
| 07/10/2026 16:33 | 16 | 354.84 |
| 07/10/2026 16:33 | 1 | 354.85 |
| 07/10/2026 16:32 | 15 | 354.99 |
| 07/10/2026 16:32 | 25 | 354.99 |
| 07/10/2026 16:32 | 145 | 354.85 |
| 07/10/2026 16:32 | 40 | 354.79 |
| 07/10/2026 16:32 | 1 | 354.79 |
| 07/10/2026 16:32 | 80 | 354.99 |
| 07/10/2026 16:32 | 2 | 354.89 |
| 07/10/2026 16:32 | 1 | 354.92 |
| 07/10/2026 16:32 | 2 | 355.23 |
| 07/10/2026 16:32 | 2 | 355.30 |
| 07/10/2026 16:32 | 40 | 355.35 |
| 07/10/2026 16:32 | 141 | 355.47 |
| 07/10/2026 16:32 | 2 | 355.49 |
| 07/10/2026 16:32 | 61 | 355.61 |
| 07/10/2026 16:31 | 1 | 355.87 |
| 07/10/2026 16:31 | 32 | 355.73 |
| 07/10/2026 16:31 | 80 | 355.73 |
| 07/10/2026 16:31 | 40 | 355.66 |
| 07/10/2026 16:31 | 22 | 355.66 |
| 07/10/2026 16:31 | 40 | 355.66 |
| 07/10/2026 16:31 | 10 | 355.45 |
| 07/10/2026 16:29 | 2 | 355.13 |
| 07/10/2026 16:29 | 1 | 355.58 |
| 07/10/2026 16:29 | 39 | 355.58 |
| 07/10/2026 16:29 | 1 | 355.59 |
| 07/10/2026 16:29 | 40 | 355.59 |
| 07/10/2026 16:27 | 20 | 356.00 |
| 07/10/2026 16:27 | 13 | 356.17 |
| 07/10/2026 16:26 | 27 | 356.17 |
| 07/10/2026 16:25 | 40 | 356.17 |
| 07/10/2026 16:25 | 1 | 356.05 |
| 07/10/2026 16:25 | 2 | 356.06 |
| 07/10/2026 16:25 | 40 | 356.17 |
| 07/10/2026 16:25 | 20 | 356.20 |
| 07/10/2026 16:25 | 12 | 356.22 |
| 07/10/2026 16:25 | 3 | 356.24 |
| 07/10/2026 16:24 | 40 | 356.555 |
| 07/10/2026 16:24 | 40 | 356.555 |
| 07/10/2026 16:24 | 40 | 356.555 |
| 07/10/2026 16:24 | 40 | 356.53 |
| 07/10/2026 16:23 | 19 | 356.28 |
| 07/10/2026 16:23 | 10 | 356.21 |
| 07/10/2026 16:23 | 70 | 356.24 |
| 07/10/2026 16:23 | 80 | 356.22 |
| 07/10/2026 16:23 | 10 | 356.35 |
| 07/10/2026 16:23 | 70 | 356.50 |
| 07/10/2026 16:21 | 40 | 356.51 |
| 07/10/2026 16:21 | 15 | 356.51 |
| 07/10/2026 16:21 | 25 | 356.51 |
| 07/10/2026 16:21 | 20 | 356.51 |
| 07/10/2026 16:21 | 80 | 356.505 |
| 07/10/2026 16:21 | 20 | 356.51 |
| 07/10/2026 16:21 | 25 | 356.51 |
| 07/10/2026 16:21 | 15 | 356.505 |
| 07/10/2026 16:21 | 10 | 356.505 |
| 07/10/2026 16:21 | 25 | 356.505 |
| 07/10/2026 16:21 | 25 | 356.505 |
| 07/10/2026 16:21 | 100 | 356.505 |
| 07/10/2026 16:20 | 40 | 356.25 |
| 07/10/2026 16:20 | 2 | 356.18 |
| 07/10/2026 16:20 | 38 | 356.18 |
| 07/10/2026 16:20 | 2 | 356.18 |
| 07/10/2026 16:20 | 2 | 356.17 |
| 07/10/2026 16:20 | 40 | 356.02 |
| 07/10/2026 16:20 | 40 | 355.71 |
| 07/10/2026 16:19 | 69 | 356.09 |
| 07/10/2026 16:19 | 1 | 356.04 |
| 07/10/2026 16:19 | 4 | 355.89 |
| 07/10/2026 16:19 | 4 | 355.89 |
| 07/10/2026 16:19 | 8 | 355.89 |
| 07/10/2026 16:19 | 62 | 355.89 |
| 07/10/2026 16:19 | 40 | 355.88 |
| 07/10/2026 16:19 | 3 | 355.88 |
| 07/10/2026 16:19 | 9 | 355.88 |
| 07/10/2026 16:19 | 2 | 355.87 |
| 07/10/2026 16:19 | 7 | 355.87 |
| 07/10/2026 16:19 | 33 | 355.87 |
| 07/10/2026 16:19 | 21 | 355.86 |
| 07/10/2026 16:19 | 79 | 355.86 |
| 07/10/2026 16:19 | 3 | 355.77 |
| 07/10/2026 16:19 | 2 | 355.76 |
| 07/10/2026 16:19 | 52 | 355.82 |
| 07/10/2026 16:19 | 40 | 355.84 |
| 07/10/2026 16:18 | 2 | 355.76 |
| 07/10/2026 16:17 | 18 | 355.72 |
| 07/10/2026 16:17 | 100 | 355.68 |
| 07/10/2026 16:17 | 2 | 355.79 |
| 07/10/2026 16:15 | 40 | 355.43 |
| 07/10/2026 16:15 | 4 | 355.33 |
| 07/10/2026 16:15 | 1 | 355.32 |
| 07/10/2026 16:15 | 2 | 355.32 |
| 07/10/2026 16:15 | 1 | 355.32 |
| 07/10/2026 16:15 | 40 | 355.32 |
| 07/10/2026 16:15 | 40 | 354.68 |
| 07/10/2026 16:15 | 25 | 354.79 |
| 07/10/2026 16:15 | 25 | 354.75 |
| 07/10/2026 16:15 | 61 | 354.39 |
| 07/10/2026 16:15 | 19 | 354.39 |
| 07/10/2026 16:15 | 1 | 354.41 |
| 07/10/2026 16:15 | 10 | 354.54 |
| 07/10/2026 16:15 | 90 | 354.685 |
| 07/10/2026 16:15 | 70 | 354.62 |
| 07/10/2026 16:15 | 10 | 354.60 |
| 07/10/2026 16:15 | 25 | 354.60 |
| 07/10/2026 16:15 | 25 | 354.60 |
| 07/10/2026 16:15 | 25 | 354.68 |
| 07/10/2026 16:15 | 25 | 354.68 |
| 07/10/2026 16:15 | 25 | 354.68 |
| 07/10/2026 16:15 | 80 | 354.58 |
| 07/10/2026 16:15 | 100 | 354.60 |
| 07/10/2026 16:15 | 40 | 354.64 |
| 07/10/2026 16:15 | 33 | 354.65 |
| 07/10/2026 16:15 | 40 | 354.65 |
| 07/10/2026 16:15 | 25 | 354.81 |
| 07/10/2026 16:12 | 20 | 354.79 |
| 07/10/2026 16:12 | 80 | 354.79 |
| 07/10/2026 16:12 | 1 | 354.66 |
| 07/10/2026 16:12 | 1 | 354.66 |
| 07/10/2026 16:12 | 4 | 354.78 |
| 07/10/2026 16:12 | 80 | 354.79 |
| 07/10/2026 16:12 | 25 | 354.83 |
| 07/10/2026 16:12 | 1 | 355.02 |
| 07/10/2026 16:12 | 1 | 355.04 |
| 07/10/2026 16:12 | 28 | 355.16 |
| 07/10/2026 16:11 | 20 | 355.30 |
| 07/10/2026 16:11 | 100 | 355.30 |
| 07/10/2026 16:10 | 3 | 355.07 |
| 07/10/2026 16:09 | 80 | 355.24 |
| 07/10/2026 16:09 | 40 | 355.32 |
| 07/10/2026 16:09 | 17 | 355.32 |
| 07/10/2026 16:08 | 100 | 355.435 |
| 07/10/2026 16:08 | 4 | 355.46 |
| 07/10/2026 16:08 | 4 | 355.47 |
| 07/10/2026 16:08 | 40 | 355.47 |
| 07/10/2026 16:08 | 40 | 355.48 |
| 07/10/2026 16:06 | 25 | 355.84 |
| 07/10/2026 16:06 | 25 | 355.84 |
| 07/10/2026 16:06 | 2 | 355.57 |
| 07/10/2026 16:06 | 2 | 355.57 |
| 07/10/2026 16:06 | 20 | 355.57 |
| 07/10/2026 16:06 | 20 | 355.57 |
| 07/10/2026 16:06 | 20 | 355.58 |
| 07/10/2026 16:06 | 20 | 355.58 |
| 07/10/2026 16:06 | 40 | 355.58 |
| 07/10/2026 16:05 | 25 | 355.76 |
| 07/10/2026 16:04 | 1 | 356.09 |
| 07/10/2026 16:04 | 1 | 355.48 |
| 07/10/2026 16:04 | 5 | 355.52 |
| 07/10/2026 16:04 | 2 | 355.72 |
| 07/10/2026 16:04 | 11 | 355.72 |
| 07/10/2026 16:03 | 27 | 355.72 |
| 07/10/2026 16:03 | 80 | 355.71 |
| 07/10/2026 16:03 | 16 | 355.70 |
| 07/10/2026 16:03 | 1 | 355.61 |
| 07/10/2026 16:03 | 16 | 355.41 |
| 07/10/2026 16:03 | 24 | 355.41 |
| 07/10/2026 16:03 | 16 | 355.40 |
| 07/10/2026 16:02 | 40 | 354.99 |
| 07/10/2026 16:02 | 40 | 355.11 |
| 07/10/2026 16:02 | 7 | 355.17 |
| 07/10/2026 16:02 | 15 | 355.29 |
| 07/10/2026 16:02 | 25 | 355.29 |
| 07/10/2026 16:02 | 25 | 355.34 |
| 07/10/2026 16:02 | 25 | 355.34 |
| 07/10/2026 16:02 | 25 | 355.34 |
| 07/10/2026 16:01 | 3 | 355.545 |
| 07/10/2026 16:00 | 1 | 355.59 |
| 07/10/2026 16:00 | 100 | 355.40 |
| 07/10/2026 16:00 | 25 | 355.19 |
| 07/10/2026 16:00 | 25 | 355.19 |
| 07/10/2026 15:59 | 1 | 355.19 |
| 07/10/2026 15:59 | 40 | 355.39 |
| 07/10/2026 15:59 | 50 | 355.28 |
| 07/10/2026 15:59 | 25 | 355.28 |
| 07/10/2026 15:59 | 25 | 355.28 |
| 07/10/2026 15:59 | 11 | 355.29 |
| 07/10/2026 15:58 | 3 | 355.32 |
| 07/10/2026 15:58 | 8 | 355.27 |
| 07/10/2026 15:58 | 25 | 355.27 |
| 07/10/2026 15:58 | 25 | 355.27 |
| 07/10/2026 15:58 | 25 | 355.27 |
| 07/10/2026 15:58 | 37 | 355.27 |
| 07/10/2026 15:58 | 4 | 355.31 |
| 07/10/2026 15:58 | 4 | 355.31 |
| 07/10/2026 15:58 | 21 | 355.31 |
| 07/10/2026 15:58 | 18 | 355.31 |
| 07/10/2026 15:58 | 14 | 355.32 |
| 07/10/2026 15:58 | 39 | 355.32 |
| 07/10/2026 15:54 | 20 | 355.88 |
| 07/10/2026 15:54 | 40 | 355.97 |
| 07/10/2026 15:54 | 40 | 355.98 |
| 07/10/2026 15:54 | 40 | 356.14 |
| 07/10/2026 15:53 | 3 | 355.66 |
| 07/10/2026 15:53 | 3 | 355.58 |
| 07/10/2026 15:53 | 2 | 355.57 |
| 07/10/2026 15:53 | 4 | 355.57 |
| 07/10/2026 15:53 | 10 | 355.57 |
| 07/10/2026 15:53 | 30 | 355.57 |
| 07/10/2026 15:53 | 16 | 355.56 |
| 07/10/2026 15:53 | 25 | 355.34 |
| 07/10/2026 15:53 | 1 | 355.25 |
| 07/10/2026 15:53 | 1 | 355.25 |
| 07/10/2026 15:52 | 1 | 355.25 |
| 07/10/2026 15:51 | 1 | 355.04 |
| 07/10/2026 15:50 | 1 | 355.60 |
| 07/10/2026 15:50 | 20 | 355.25 |
| 07/10/2026 15:49 | 40 | 355.11 |
| 07/10/2026 15:49 | 5 | 355.12 |
| 07/10/2026 15:49 | 40 | 355.12 |
| 07/10/2026 15:49 | 40 | 355.25 |
| 07/10/2026 15:49 | 4 | 355.26 |
| 07/10/2026 15:49 | 21 | 355.26 |
| 07/10/2026 15:49 | 19 | 355.26 |
| 07/10/2026 15:49 | 21 | 355.27 |
| 07/10/2026 15:46 | 40 | 355.56 |
| 07/10/2026 15:46 | 20 | 355.57 |
| 07/10/2026 15:46 | 20 | 355.57 |
| 07/10/2026 15:46 | 20 | 355.58 |
| 07/10/2026 15:46 | 40 | 355.58 |
| 07/10/2026 15:46 | 39 | 355.90 |
| 07/10/2026 15:46 | 1 | 355.90 |
| 07/10/2026 15:46 | 7 | 355.91 |
| 07/10/2026 15:46 | 33 | 355.91 |
| 07/10/2026 15:46 | 1 | 355.88 |
| 07/10/2026 15:46 | 15 | 356.08 |
| 07/10/2026 15:46 | 25 | 356.08 |
| 07/10/2026 15:45 | 1 | 356.92 |
| 07/10/2026 15:45 | 2 | 356.86 |
| 07/10/2026 15:45 | 1 | 356.605 |
| 07/10/2026 15:45 | 40 | 356.59 |
| 07/10/2026 15:45 | 80 | 356.60 |
| 07/10/2026 15:45 | 157 | 356.61 |
| 07/10/2026 15:45 | 40 | 356.83 |
| 07/10/2026 15:45 | 1 | 356.89 |
| 07/10/2026 15:45 | 24 | 357.00 |
| 07/10/2026 15:45 | 16 | 357.00 |
| 07/10/2026 15:45 | 4 | 357.01 |
| 07/10/2026 15:45 | 40 | 357.02 |
| 07/10/2026 15:44 | 2 | 357.29 |
| 07/10/2026 15:44 | 40 | 357.28 |
| 07/10/2026 15:44 | 25 | 357.14 |
| 07/10/2026 15:44 | 25 | 357.14 |
| 07/10/2026 15:44 | 1 | 357.14 |
| 07/10/2026 15:44 | 40 | 357.28 |
| 07/10/2026 15:43 | 51 | 356.36 |
| 07/10/2026 15:43 | 100 | 356.36 |
| 07/10/2026 15:43 | 53 | 356.36 |
| 07/10/2026 15:43 | 36 | 356.36 |
| 07/10/2026 15:43 | 7 | 356.41 |
| 07/10/2026 15:43 | 60 | 356.41 |
| 07/10/2026 15:43 | 20 | 356.41 |
| 07/10/2026 15:43 | 7 | 356.87 |
| 07/10/2026 15:43 | 14 | 356.87 |
| 07/10/2026 15:43 | 99 | 356.42 |
| 07/10/2026 15:43 | 1 | 356.42 |
| 07/10/2026 15:43 | 3 | 356.75 |
| 07/10/2026 15:43 | 8 | 356.57 |
| 07/10/2026 15:43 | 40 | 356.57 |
| 07/10/2026 15:43 | 2 | 356.58 |
| 07/10/2026 15:43 | 4 | 356.91 |
| 07/10/2026 15:43 | 3 | 356.97 |
| 07/10/2026 15:42 | 19 | 356.82 |
| 07/10/2026 15:42 | 2 | 357.15 |
| 07/10/2026 15:42 | 1 | 357.15 |
| 07/10/2026 15:42 | 65 | 357.15 |
| 07/10/2026 15:42 | 1 | 357.15 |
| 07/10/2026 15:42 | 1 | 357.20 |
| 07/10/2026 15:42 | 1 | 357.17 |
| 07/10/2026 15:41 | 40 | 356.87 |
| 07/10/2026 15:41 | 60 | 356.88 |
| 07/10/2026 15:41 | 4 | 356.88 |
| 07/10/2026 15:41 | 40 | 356.93 |
| 07/10/2026 15:41 | 1 | 357.22 |
| 07/10/2026 15:41 | 1 | 357.22 |
| 07/10/2026 15:41 | 40 | 357.22 |
| 07/10/2026 15:41 | 40 | 357.24 |
| 07/10/2026 15:41 | 40 | 357.43 |
| 07/10/2026 15:41 | 40 | 357.44 |
| 07/10/2026 15:41 | 40 | 357.53 |
| 07/10/2026 15:41 | 40 | 357.53 |
| 07/10/2026 15:41 | 12 | 357.58 |
| 07/10/2026 15:41 | 4 | 357.59 |
| 07/10/2026 15:41 | 40 | 357.59 |
| 07/10/2026 15:41 | 8 | 357.85 |
| 07/10/2026 15:41 | 8 | 357.85 |
| 07/10/2026 15:41 | 25 | 357.845 |
| 07/10/2026 15:41 | 25 | 357.845 |
| 07/10/2026 15:41 | 25 | 357.845 |
| 07/10/2026 15:41 | 25 | 357.845 |
| 07/10/2026 15:40 | 2 | 357.40 |
| 07/10/2026 15:40 | 1 | 357.59 |
| 07/10/2026 15:39 | 8 | 356.90 |
| 07/10/2026 15:39 | 2 | 356.91 |
| 07/10/2026 15:39 | 2 | 356.92 |
| 07/10/2026 15:39 | 8 | 357.24 |
| 07/10/2026 15:39 | 8 | 357.36 |
| 07/10/2026 15:39 | 29 | 356.58 |
| 07/10/2026 15:39 | 1 | 356.73 |
| 07/10/2026 15:39 | 25 | 356.935 |
| 07/10/2026 15:39 | 19 | 356.74 |
| 07/10/2026 15:39 | 19 | 356.78 |
| 07/10/2026 15:39 | 1 | 356.80 |
| 07/10/2026 15:39 | 4 | 356.60 |
| 07/10/2026 15:39 | 20 | 356.60 |
| 07/10/2026 15:39 | 40 | 356.61 |
| 07/10/2026 15:39 | 2 | 356.94 |
| 07/10/2026 15:38 | 1 | 356.74 |
| 07/10/2026 15:37 | 6 | 356.92 |
| 07/10/2026 15:37 | 1 | 356.89 |
| 07/10/2026 15:37 | 40 | 356.30 |
| 07/10/2026 15:37 | 2 | 356.24 |
| 07/10/2026 15:37 | 2 | 356.29 |
| 07/10/2026 15:37 | 40 | 356.30 |
| 07/10/2026 15:37 | 32 | 356.30 |
| 07/10/2026 15:37 | 8 | 356.30 |
| 07/10/2026 15:37 | 36 | 356.30 |
| 07/10/2026 15:37 | 4 | 356.30 |
| 07/10/2026 15:37 | 2 | 356.29 |
| 07/10/2026 15:37 | 20 | 356.36 |
| 07/10/2026 15:37 | 42 | 356.30 |
| 07/10/2026 15:37 | 1 | 356.36 |
| 07/10/2026 15:37 | 1 | 356.60 |
| 07/10/2026 15:36 | 1 | 356.87 |
| 07/10/2026 15:36 | 40 | 356.87 |
| 07/10/2026 15:36 | 2 | 356.87 |
| 07/10/2026 15:36 | 40 | 356.92 |
| 07/10/2026 15:36 | 80 | 356.93 |
| 07/10/2026 15:36 | 8 | 357.14 |
| 07/10/2026 15:36 | 17 | 357.13 |
| 07/10/2026 15:36 | 51 | 357.31 |
| 07/10/2026 15:36 | 29 | 357.31 |
| 07/10/2026 15:36 | 2 | 357.30 |
| 07/10/2026 15:36 | 14 | 357.30 |
| 07/10/2026 15:36 | 7 | 356.47 |
| 07/10/2026 15:36 | 8 | 356.12 |
| 07/10/2026 15:35 | 8 | 356.12 |
| 07/10/2026 15:34 | 40 | 356.35 |
| 07/10/2026 15:34 | 4 | 356.34 |
| 07/10/2026 15:34 | 4 | 356.34 |
| 07/10/2026 15:34 | 40 | 356.34 |
| 07/10/2026 15:34 | 40 | 356.34 |
| 07/10/2026 15:34 | 80 | 356.35 |
| 07/10/2026 15:33 | 3 | 356.44 |
| 07/10/2026 15:32 | 25 | 357.425 |
| 07/10/2026 15:30 | 1 | 357.47 |
| 07/10/2026 15:30 | 3 | 357.47 |
| 07/10/2026 15:30 | 3 | 357.47 |
| 07/10/2026 15:30 | 15 | 357.52 |
| 07/10/2026 15:30 | 25 | 357.52 |
| 07/10/2026 15:30 | 1 | 357.57 |
| 07/10/2026 15:30 | 4 | 357.57 |
| 07/10/2026 15:30 | 15 | 358.49 |
| 07/10/2026 15:30 | 100 | 357.73 |
| 07/10/2026 15:30 | 127 | 357.67 |
| 07/10/2026 15:30 | 5066 | 357.55 |
| 07/10/2026 15:30 | 5066 | 357.55 |