Aon-A Rg
AON
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 15:54:25
Geld
26.08.2026 - 15:54:30
Geld
Volumen 		Brief
26.08.2026 - 15:54:30
Brief
Volumen
354.22
-0.61 ( -0.17% )
353.11
40
354.54
80
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 15:54 26 354.22
08/26/2026 15:54 13 354.22
08/26/2026 15:54 1 354.22
08/26/2026 15:54 40 354.22
08/26/2026 15:52 1 353.80
08/26/2026 15:52 40 353.81
08/26/2026 15:52 1 354.03
08/26/2026 15:52 1 354.03
08/26/2026 15:52 40 354.03
08/26/2026 15:49 17 354.96
08/26/2026 15:49 100 354.685
08/26/2026 15:48 12 354.78
08/26/2026 15:48 12 354.78
08/26/2026 15:48 6 354.76
08/26/2026 15:48 40 354.76
08/26/2026 15:48 40 354.75
08/26/2026 15:48 10 354.39
08/26/2026 15:47 35 354.68
08/26/2026 15:47 29 354.77
08/26/2026 15:47 48 354.77
08/26/2026 15:47 3 354.77
08/26/2026 15:47 10 354.57
08/26/2026 15:47 1 354.52
08/26/2026 15:47 1 354.52
08/26/2026 15:46 10 354.37
08/26/2026 15:46 40 354.37
08/26/2026 15:46 10 354.32
08/26/2026 15:46 50 354.32
08/26/2026 15:45 3 354.43
08/26/2026 15:45 33 354.18
08/26/2026 15:45 40 354.18
08/26/2026 15:45 1 354.29
08/26/2026 15:45 1 354.29
08/26/2026 15:45 40 354.30
08/26/2026 15:45 23 354.46
08/26/2026 15:45 1 354.47
08/26/2026 15:45 40 354.47
08/26/2026 15:45 2 354.59
08/26/2026 15:45 12 354.54
08/26/2026 15:45 12 354.53
08/26/2026 15:45 12 354.53
08/26/2026 15:45 40 354.53
08/26/2026 15:45 4 354.52
08/26/2026 15:45 4 354.52
08/26/2026 15:45 4 354.52
08/26/2026 15:45 40 354.50
08/26/2026 15:45 17 354.50
08/26/2026 15:45 10 354.49
08/26/2026 15:45 40 354.49
08/26/2026 15:44 3 354.35
08/26/2026 15:43 25 353.975
08/26/2026 15:43 1 354.00
08/26/2026 15:43 8 353.88
08/26/2026 15:42 23 354.51
08/26/2026 15:42 100 354.31
08/26/2026 15:42 4 354.35
08/26/2026 15:42 10 354.33
08/26/2026 15:42 4 354.33
08/26/2026 15:42 4 354.23
08/26/2026 15:42 4 354.22
08/26/2026 15:42 4 354.14
08/26/2026 15:42 4 354.12
08/26/2026 15:42 30 354.11
08/26/2026 15:42 10 354.11
08/26/2026 15:42 40 354.11
08/26/2026 15:42 40 354.11
08/26/2026 15:42 40 354.10
08/26/2026 15:41 4 353.84
08/26/2026 15:41 40 353.43
08/26/2026 15:41 12 353.50
08/26/2026 15:41 88 353.50
08/26/2026 15:41 25 353.75
08/26/2026 15:41 1 353.81
08/26/2026 15:40 17 354.53
08/26/2026 15:40 1 355.29
08/26/2026 15:40 37 355.30
08/26/2026 15:40 1 355.30
08/26/2026 15:40 1 355.30
08/26/2026 15:40 1 355.30
08/26/2026 15:39 20 356.43
08/26/2026 15:38 1 356.78
08/26/2026 15:36 16 356.24
08/26/2026 15:36 20 356.23
08/26/2026 15:36 80 356.23
08/26/2026 15:36 300 356.045
08/26/2026 15:36 1 356.17
08/26/2026 15:36 40 356.21
08/26/2026 15:36 76 356.22
08/26/2026 15:36 28 356.22
08/26/2026 15:36 52 356.22
08/26/2026 15:36 3 356.22
08/26/2026 15:36 120 356.22
08/26/2026 15:36 16 356.23
08/26/2026 15:36 20 356.68
08/26/2026 15:36 4 356.20
08/26/2026 15:36 24 356.20
08/26/2026 15:36 16 356.20
08/26/2026 15:36 24 356.20
08/26/2026 15:36 12 356.20
08/26/2026 15:36 12 356.20
08/26/2026 15:36 40 356.20
08/26/2026 15:36 40 356.20
08/26/2026 15:36 40 356.20
08/26/2026 15:36 40 356.20
08/26/2026 15:36 40 356.19
08/26/2026 15:36 40 356.13
08/26/2026 15:35 1 356.13
08/26/2026 15:35 90 356.17
08/26/2026 15:35 12 356.19
08/26/2026 15:35 12 356.19
08/26/2026 15:35 28 356.19
08/26/2026 15:35 4 356.19
08/26/2026 15:35 4 356.19
08/26/2026 15:35 40 356.19
08/26/2026 15:35 12 356.19
08/26/2026 15:35 24 356.19
08/26/2026 15:35 16 356.19
08/26/2026 15:35 40 356.19
08/26/2026 15:35 12 356.18
08/26/2026 15:35 20 356.18
08/26/2026 15:35 8 356.18
08/26/2026 15:35 20 356.18
08/26/2026 15:35 12 356.18
08/26/2026 15:35 28 356.18
08/26/2026 15:35 12 356.18
08/26/2026 15:35 40 356.18
08/26/2026 15:35 30 354.97
08/26/2026 15:35 50 354.98
08/26/2026 15:35 8 354.97
08/26/2026 15:35 16 354.98
08/26/2026 15:35 50 354.98
08/26/2026 15:35 6 354.98
08/26/2026 15:35 80 354.98
08/26/2026 15:35 14 354.98
08/26/2026 15:35 16 354.98
08/26/2026 15:35 50 354.98
08/26/2026 15:35 91 354.97
08/26/2026 15:35 50 354.98
08/26/2026 15:35 99 354.98
08/26/2026 15:35 1 354.98
08/26/2026 15:35 34 354.97
08/26/2026 15:35 16 354.98
08/26/2026 15:35 50 354.98
08/26/2026 15:35 40 354.99
08/26/2026 15:35 100 355.03
08/26/2026 15:35 40 354.99
08/26/2026 15:35 100 355.03
08/26/2026 15:35 100 355.05
08/26/2026 15:35 100 355.03
08/26/2026 15:35 100 355.06
08/26/2026 15:35 40 355.10
08/26/2026 15:35 60 355.10
08/26/2026 15:35 20 355.15
08/26/2026 15:35 80 355.15
08/26/2026 15:35 20 354.99
08/26/2026 15:35 20 355.03
08/26/2026 15:35 100 355.12
08/26/2026 15:35 100 355.19
08/26/2026 15:35 40 355.03
08/26/2026 15:35 100 355.15
08/26/2026 15:35 100 355.19
08/26/2026 15:35 40 355.03
08/26/2026 15:35 100 355.17
08/26/2026 15:35 100 355.21
08/26/2026 15:35 40 355.05
08/26/2026 15:35 100 355.17
08/26/2026 15:35 100 355.21
08/26/2026 15:35 40 355.03
08/26/2026 15:35 100 355.03
08/26/2026 15:35 100 355.21
08/26/2026 15:35 40 355.06
08/26/2026 15:35 100 355.07
08/26/2026 15:35 100 355.10
08/26/2026 15:35 40 355.10
08/26/2026 15:35 60 355.19
08/26/2026 15:35 100 355.25
08/26/2026 15:35 12 356.09
08/26/2026 15:35 1 356.16
08/26/2026 15:35 46 356.03
08/26/2026 15:35 2 356.00
08/26/2026 15:35 100 355.26
08/26/2026 15:35 60 355.29
08/26/2026 15:35 40 355.565
08/26/2026 15:35 50 355.93
08/26/2026 15:35 2 355.93
08/26/2026 15:35 40 355.23
08/26/2026 15:35 2 355.93
08/26/2026 15:35 2 355.93
08/26/2026 15:35 2 355.93
08/26/2026 15:35 2 355.93
08/26/2026 15:35 2 355.93
08/26/2026 15:35 40 355.19
08/26/2026 15:35 2 355.93
08/26/2026 15:35 2 355.93
08/26/2026 15:35 2 355.93
08/26/2026 15:35 2 355.93
08/26/2026 15:35 2 355.93
08/26/2026 15:35 2 355.93
08/26/2026 15:35 2 355.93
08/26/2026 15:35 2 355.93
08/26/2026 15:35 2 355.93
08/26/2026 15:35 2 355.93
08/26/2026 15:35 2 355.93
08/26/2026 15:35 2 355.93
08/26/2026 15:35 2 355.93
08/26/2026 15:35 2 355.93
08/26/2026 15:35 40 355.19
08/26/2026 15:35 2 355.92
08/26/2026 15:35 40 355.17
08/26/2026 15:35 2 355.93
08/26/2026 15:35 2 355.93
08/26/2026 15:35 2 355.93
08/26/2026 15:35 2 355.93
08/26/2026 15:35 2 355.93
08/26/2026 15:34 24 354.95
08/26/2026 15:34 16 354.95
08/26/2026 15:34 40 354.98
08/26/2026 15:34 40 355.04
08/26/2026 15:34 12 354.98
08/26/2026 15:34 28 355.02
08/26/2026 15:34 32 355.02
08/26/2026 15:34 40 355.11
08/26/2026 15:34 40 355.87
08/26/2026 15:34 40 355.02
08/26/2026 15:34 6 355.18
08/26/2026 15:34 40 355.18
08/26/2026 15:34 80 355.25
08/26/2026 15:33 7 354.97
08/26/2026 15:33 40 354.85
08/26/2026 15:31 1 354.57
08/26/2026 15:31 25 354.36
08/26/2026 15:31 25 354.36
08/26/2026 15:31 7 354.36
08/26/2026 15:30 1 354.83
08/26/2026 15:30 13 354.10
08/26/2026 15:30 6355 354.63
08/26/2026 15:30 6355 354.63