Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
21:15:21
|
Geld
10.04.2026 -
21:15:34
|
Geld Volumen |
Brief
10.04.2026 -
21:15:34
|
Brief Volumen |
|---|---|---|---|---|
|
314.86
-10.54
(
-3.24% )
|
314.58
|
80 |
315.47
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:15 | 1 | 314.68 |
| 04/10/2026 15:15 | 51 | 314.6895 |
| 04/10/2026 15:15 | 5 | 314.7059 |
| 04/10/2026 15:15 | 2 | 314.65 |
| 04/10/2026 15:15 | 1 | 314.64 |
| 04/10/2026 15:15 | 40 | 314.62 |
| 04/10/2026 15:15 | 2 | 314.62 |
| 04/10/2026 15:15 | 2 | 314.62 |
| 04/10/2026 15:15 | 2 | 314.62 |
| 04/10/2026 15:15 | 2 | 314.60 |
| 04/10/2026 15:15 | 2 | 314.60 |
| 04/10/2026 15:15 | 2 | 314.60 |
| 04/10/2026 15:15 | 34 | 314.69 |
| 04/10/2026 15:15 | 2 | 314.60 |
| 04/10/2026 15:15 | 2 | 314.60 |
| 04/10/2026 15:15 | 2 | 314.65 |
| 04/10/2026 15:15 | 1 | 314.65 |
| 04/10/2026 15:15 | 2 | 314.65 |
| 04/10/2026 15:15 | 2 | 314.67 |
| 04/10/2026 15:15 | 2 | 314.66 |
| 04/10/2026 15:15 | 30 | 314.5332 |
| 04/10/2026 15:15 | 2 | 314.7573 |
| 04/10/2026 15:15 | 11 | 314.7188 |
| 04/10/2026 15:15 | 39 | 314.735 |
| 04/10/2026 15:15 | 1 | 314.735 |
| 04/10/2026 15:15 | 6 | 314.73 |
| 04/10/2026 15:15 | 1 | 314.67 |
| 04/10/2026 15:15 | 40 | 314.735 |
| 04/10/2026 15:15 | 1 | 314.7744 |
| 04/10/2026 15:15 | 40 | 314.735 |
| 04/10/2026 15:14 | 4 | 314.735 |
| 04/10/2026 15:14 | 1 | 314.6039 |
| 04/10/2026 15:14 | 2 | 314.2746 |
| 04/10/2026 15:14 | 38 | 314.7137 |
| 04/10/2026 15:14 | 1 | 314.5321 |
| 04/10/2026 15:14 | 1 | 314.80 |
| 04/10/2026 15:14 | 1 | 314.735 |
| 04/10/2026 15:14 | 1 | 314.6936 |
| 04/10/2026 15:14 | 1 | 314.7113 |
| 04/10/2026 15:14 | 1 | 314.7135 |
| 04/10/2026 15:14 | 3 | 314.6274 |
| 04/10/2026 15:14 | 1 | 314.7177 |
| 04/10/2026 15:14 | 40 | 314.735 |
| 04/10/2026 15:14 | 10 | 314.735 |
| 04/10/2026 15:14 | 2 | 314.60 |
| 04/10/2026 15:14 | 40 | 314.62 |
| 04/10/2026 15:14 | 34 | 314.645 |
| 04/10/2026 15:14 | 7 | 314.5306 |
| 04/10/2026 15:14 | 2 | 314.2528 |
| 04/10/2026 15:14 | 2 | 314.735 |
| 04/10/2026 15:14 | 1 | 314.735 |
| 04/10/2026 15:14 | 4 | 314.735 |
| 04/10/2026 15:14 | 2 | 314.735 |
| 04/10/2026 15:14 | 6 | 314.81 |
| 04/10/2026 15:14 | 8 | 314.80 |
| 04/10/2026 15:14 | 40 | 314.5301 |
| 04/10/2026 15:14 | 0 | 314.735 |
| 04/10/2026 15:14 | 11 | 314.735 |
| 04/10/2026 15:14 | 4 | 314.5886 |
| 04/10/2026 15:14 | 6 | 314.7296 |
| 04/10/2026 15:14 | 10 | 314.735 |
| 04/10/2026 15:14 | 40 | 314.735 |
| 04/10/2026 15:14 | 40 | 314.735 |
| 04/10/2026 15:14 | 40 | 314.735 |
| 04/10/2026 15:14 | 6 | 314.7148 |
| 04/10/2026 15:14 | 20 | 314.3877 |
| 04/10/2026 15:14 | 10 | 314.3877 |
| 04/10/2026 15:14 | 1 | 314.735 |
| 04/10/2026 15:14 | 2 | 314.5705 |
| 04/10/2026 15:14 | 1 | 314.72 |
| 04/10/2026 15:14 | 1 | 314.5693 |
| 04/10/2026 15:14 | 14 | 314.5644 |
| 04/10/2026 15:14 | 480 | 314.3862 |
| 04/10/2026 15:14 | 17 | 314.73 |
| 04/10/2026 15:14 | 6 | 314.87 |
| 04/10/2026 15:14 | 30 | 314.73 |
| 04/10/2026 15:14 | 1 | 314.73 |
| 04/10/2026 15:14 | 43 | 314.73 |
| 04/10/2026 15:14 | 11 | 314.5871 |
| 04/10/2026 15:14 | 31 | 314.73 |
| 04/10/2026 15:14 | 1 | 314.87 |
| 04/10/2026 15:13 | 40 | 314.3834 |
| 04/10/2026 15:13 | 2 | 314.73 |
| 04/10/2026 15:13 | 1 | 314.5801 |
| 04/10/2026 15:13 | 12 | 314.73 |
| 04/10/2026 15:13 | 1 | 314.73 |
| 04/10/2026 15:13 | 89 | 314.73 |
| 04/10/2026 15:13 | 40 | 314.73 |
| 04/10/2026 15:13 | 2 | 314.5612 |
| 04/10/2026 15:13 | 0 | 314.73 |
| 04/10/2026 15:13 | 1 | 314.5247 |
| 04/10/2026 15:13 | 9 | 314.5615 |
| 04/10/2026 15:13 | 2 | 314.73 |
| 04/10/2026 15:13 | 28 | 314.5842 |
| 04/10/2026 15:13 | 26 | 314.3838 |
| 04/10/2026 15:13 | 2 | 314.5247 |
| 04/10/2026 15:13 | 5 | 314.5696 |
| 04/10/2026 15:13 | 2 | 314.5245 |
| 04/10/2026 15:13 | 1 | 314.73 |
| 04/10/2026 15:13 | 1 | 314.73 |
| 04/10/2026 15:13 | 3 | 314.70 |
| 04/10/2026 15:13 | 40 | 314.69 |
| 04/10/2026 15:13 | 40 | 314.69 |
| 04/10/2026 15:13 | 40 | 314.68 |
| 04/10/2026 15:13 | 100 | 314.69 |
| 04/10/2026 15:13 | 5 | 314.69 |
| 04/10/2026 15:13 | 40 | 314.69 |
| 04/10/2026 15:13 | 15 | 314.69 |
| 04/10/2026 15:13 | 40 | 314.69 |
| 04/10/2026 15:13 | 1 | 314.69 |
| 04/10/2026 15:13 | 40 | 314.69 |
| 04/10/2026 15:13 | 10 | 314.69 |
| 04/10/2026 15:13 | 128 | 314.63 |
| 04/10/2026 15:13 | 30 | 314.3638 |
| 04/10/2026 15:13 | 3 | 314.58 |
| 04/10/2026 15:13 | 2 | 314.5217 |
| 04/10/2026 15:13 | 27 | 314.58 |
| 04/10/2026 15:13 | 3 | 314.58 |
| 04/10/2026 15:13 | 7 | 314.65 |
| 04/10/2026 15:13 | 32 | 314.59 |
| 04/10/2026 15:13 | 32 | 314.59 |
| 04/10/2026 15:13 | 64 | 314.5775 |
| 04/10/2026 15:13 | 31 | 314.59 |
| 04/10/2026 15:13 | 384 | 314.575 |
| 04/10/2026 15:13 | 8 | 314.5751 |
| 04/10/2026 15:13 | 3 | 314.58 |
| 04/10/2026 15:13 | 19 | 314.58 |
| 04/10/2026 15:13 | 40 | 314.57 |
| 04/10/2026 15:13 | 40 | 314.59 |
| 04/10/2026 15:13 | 34 | 314.53 |
| 04/10/2026 15:13 | 10 | 314.55 |
| 04/10/2026 15:13 | 67 | 314.51 |
| 04/10/2026 15:13 | 5 | 314.47 |
| 04/10/2026 15:13 | 40 | 314.47 |
| 04/10/2026 15:13 | 12 | 314.47 |
| 04/10/2026 15:13 | 19 | 314.49 |
| 04/10/2026 15:13 | 42 | 314.48 |
| 04/10/2026 15:13 | 12 | 314.47 |
| 04/10/2026 15:13 | 15 | 314.48 |
| 04/10/2026 15:13 | 80 | 314.48 |
| 04/10/2026 15:13 | 2 | 314.48 |
| 04/10/2026 15:13 | 1 | 314.49 |
| 04/10/2026 15:13 | 18 | 314.49 |
| 04/10/2026 15:13 | 23 | 314.48 |
| 04/10/2026 15:13 | 57 | 314.49 |
| 04/10/2026 15:13 | 3 | 314.50 |
| 04/10/2026 15:13 | 20 | 314.56 |
| 04/10/2026 15:13 | 43 | 314.49 |
| 04/10/2026 15:13 | 1 | 314.52 |
| 04/10/2026 15:13 | 40 | 314.48 |
| 04/10/2026 15:13 | 4 | 314.50 |
| 04/10/2026 15:13 | 4 | 314.50 |
| 04/10/2026 15:13 | 18 | 314.59 |
| 04/10/2026 15:13 | 80 | 314.59 |
| 04/10/2026 15:13 | 1 | 314.53 |
| 04/10/2026 15:13 | 53 | 314.51 |
| 04/10/2026 15:13 | 10 | 314.51 |
| 04/10/2026 15:13 | 1 | 314.53 |
| 04/10/2026 15:13 | 4 | 314.51 |
| 04/10/2026 15:13 | 1 | 314.53 |
| 04/10/2026 15:13 | 1 | 314.53 |
| 04/10/2026 15:13 | 1 | 314.53 |
| 04/10/2026 15:13 | 1 | 314.53 |
| 04/10/2026 15:13 | 4 | 314.51 |
| 04/10/2026 15:13 | 4 | 314.51 |
| 04/10/2026 15:13 | 1 | 314.55 |
| 04/10/2026 15:13 | 38 | 314.51 |
| 04/10/2026 15:13 | 1 | 314.51 |
| 04/10/2026 15:13 | 10 | 314.55 |
| 04/10/2026 15:13 | 1 | 314.51 |
| 04/10/2026 15:13 | 1 | 314.55 |
| 04/10/2026 15:13 | 1 | 314.55 |
| 04/10/2026 15:13 | 10 | 314.59 |
| 04/10/2026 15:13 | 1 | 314.52 |
| 04/10/2026 15:13 | 1 | 314.52 |
| 04/10/2026 15:13 | 1 | 314.56 |
| 04/10/2026 15:13 | 40 | 314.59 |
| 04/10/2026 15:13 | 1 | 314.51 |
| 04/10/2026 15:13 | 1 | 314.55 |
| 04/10/2026 15:13 | 40 | 314.51 |
| 04/10/2026 15:13 | 7 | 314.59 |
| 04/10/2026 15:13 | 20 | 314.59 |
| 04/10/2026 15:13 | 8 | 314.52 |
| 04/10/2026 15:13 | 1 | 314.55 |
| 04/10/2026 15:13 | 360 | 314.59 |
| 04/10/2026 15:13 | 11 | 314.59 |
| 04/10/2026 15:13 | 23 | 314.61 |
| 04/10/2026 15:13 | 20 | 314.55 |
| 04/10/2026 15:13 | 20 | 314.55 |
| 04/10/2026 15:13 | 400 | 314.59 |
| 04/10/2026 15:13 | 20 | 314.59 |
| 04/10/2026 15:13 | 11 | 314.59 |
| 04/10/2026 15:13 | 28 | 314.59 |
| 04/10/2026 15:13 | 67 | 314.59 |
| 04/10/2026 15:13 | 40 | 314.3329 |
| 04/10/2026 15:13 | 1 | 314.59 |
| 04/10/2026 15:12 | 40 | 314.68 |
| 04/10/2026 15:12 | 4 | 314.5165 |
| 04/10/2026 15:12 | 40 | 314.68 |
| 04/10/2026 15:12 | 40 | 314.67 |
| 04/10/2026 15:12 | 160 | 314.68 |
| 04/10/2026 15:12 | 40 | 314.655 |
| 04/10/2026 15:12 | 14 | 314.70 |
| 04/10/2026 15:12 | 3 | 314.68 |
| 04/10/2026 15:12 | 37 | 314.675 |
| 04/10/2026 15:12 | 1 | 314.5135 |
| 04/10/2026 15:12 | 240 | 314.68 |
| 04/10/2026 15:12 | 400 | 314.68 |
| 04/10/2026 15:12 | 1120 | 314.48 |
| 04/10/2026 15:12 | 200 | 314.74 |
| 04/10/2026 15:12 | 1 | 314.68 |
| 04/10/2026 15:12 | 100 | 314.68 |
| 04/10/2026 15:12 | 280 | 314.68 |
| 04/10/2026 15:12 | 200 | 314.78 |
| 04/10/2026 15:12 | 96 | 314.68 |
| 04/10/2026 15:12 | 10 | 314.68 |
| 04/10/2026 15:12 | 200 | 314.68 |
| 04/10/2026 15:12 | 280 | 314.68 |
| 04/10/2026 15:12 | 200 | 314.74 |
| 04/10/2026 15:12 | 200 | 314.78 |
| 04/10/2026 15:12 | 100 | 314.68 |
| 04/10/2026 15:12 | 99 | 314.71 |
| 04/10/2026 15:12 | 10 | 314.68 |
| 04/10/2026 15:12 | 100 | 314.68 |
| 04/10/2026 15:12 | 100 | 314.68 |
| 04/10/2026 15:12 | 200 | 314.68 |
| 04/10/2026 15:12 | 100 | 314.71 |
| 04/10/2026 15:12 | 100 | 314.73 |
| 04/10/2026 15:12 | 3 | 314.4711 |
| 04/10/2026 15:12 | 8 | 314.5046 |
| 04/10/2026 15:12 | 1 | 314.4711 |
| 04/10/2026 15:12 | 3 | 314.84 |
| 04/10/2026 15:12 | 80 | 314.88 |
| 04/10/2026 15:12 | 30 | 314.2463 |
| 04/10/2026 15:12 | 120 | 314.665 |
| 04/10/2026 15:12 | 20 | 314.665 |
| 04/10/2026 15:12 | 100 | 314.665 |
| 04/10/2026 15:12 | 40 | 314.665 |
| 04/10/2026 15:12 | 200 | 314.71 |
| 04/10/2026 15:12 | 34 | 314.7025 |
| 04/10/2026 15:12 | 86 | 314.6875 |
| 04/10/2026 15:12 | 40 | 314.70 |
| 04/10/2026 15:12 | 2 | 314.54 |
| 04/10/2026 15:12 | 1 | 314.54 |
| 04/10/2026 15:12 | 1 | 314.83 |
| 04/10/2026 15:12 | 1 | 314.83 |
| 04/10/2026 15:12 | 1 | 314.73 |
| 04/10/2026 15:12 | 27 | 314.73 |
| 04/10/2026 15:12 | 33 | 314.73 |
| 04/10/2026 15:12 | 1 | 314.73 |
| 04/10/2026 15:12 | 40 | 314.70 |
| 04/10/2026 15:12 | 60 | 314.70 |
| 04/10/2026 15:12 | 100 | 314.70 |
| 04/10/2026 15:12 | 6 | 314.73 |
| 04/10/2026 15:12 | 40 | 314.68 |
| 04/10/2026 15:12 | 11 | 314.67 |
| 04/10/2026 15:12 | 14 | 314.70 |
| 04/10/2026 15:12 | 26 | 314.70 |
| 04/10/2026 15:12 | 5 | 314.65 |
| 04/10/2026 15:12 | 100 | 314.65 |
| 04/10/2026 15:12 | 40 | 314.66 |
| 04/10/2026 15:12 | 6 | 314.54 |
| 04/10/2026 15:12 | 2 | 314.54 |
| 04/10/2026 15:12 | 96 | 314.54 |
| 04/10/2026 15:12 | 200 | 314.54 |
| 04/10/2026 15:12 | 100 | 314.54 |
| 04/10/2026 15:12 | 50 | 314.54 |
| 04/10/2026 15:12 | 4 | 314.54 |
| 04/10/2026 15:12 | 100 | 314.54 |
| 04/10/2026 15:12 | 100 | 314.54 |
| 04/10/2026 15:12 | 50 | 314.54 |
| 04/10/2026 15:12 | 10 | 314.54 |
| 04/10/2026 15:12 | 100 | 314.54 |
| 04/10/2026 15:12 | 320 | 314.54 |
| 04/10/2026 15:12 | 100 | 314.54 |
| 04/10/2026 15:12 | 3 | 314.54 |
| 04/10/2026 15:12 | 5 | 314.54 |
| 04/10/2026 15:12 | 40 | 314.62 |
| 04/10/2026 15:12 | 40 | 314.54 |
| 04/10/2026 15:12 | 1 | 314.59 |
| 04/10/2026 15:12 | 4 | 314.54 |
| 04/10/2026 15:12 | 1 | 314.54 |
| 04/10/2026 15:12 | 36 | 314.54 |
| 04/10/2026 15:12 | 1 | 314.59 |
| 04/10/2026 15:12 | 20 | 314.54 |
| 04/10/2026 15:12 | 20 | 314.58 |
| 04/10/2026 15:12 | 7 | 314.52 |
| 04/10/2026 15:12 | 80 | 314.54 |
| 04/10/2026 15:12 | 4 | 314.43 |
| 04/10/2026 15:12 | 20 | 314.54 |
| 04/10/2026 15:12 | 200 | 314.54 |
| 04/10/2026 15:12 | 1 | 314.54 |
| 04/10/2026 15:12 | 26 | 314.535 |
| 04/10/2026 15:12 | 100 | 314.53 |
| 04/10/2026 15:12 | 100 | 314.48 |
| 04/10/2026 15:12 | 100 | 314.51 |
| 04/10/2026 15:12 | 3 | 314.48 |
| 04/10/2026 15:12 | 100 | 314.43 |
| 04/10/2026 15:12 | 200 | 314.43 |
| 04/10/2026 15:12 | 6 | 314.43 |
| 04/10/2026 15:12 | 100 | 314.43 |
| 04/10/2026 15:12 | 2 | 314.43 |
| 04/10/2026 15:12 | 10 | 314.44 |
| 04/10/2026 15:12 | 100 | 314.45 |
| 04/10/2026 15:12 | 34 | 314.475 |
| 04/10/2026 15:12 | 10 | 314.43 |
| 04/10/2026 15:12 | 3 | 314.54 |
| 04/10/2026 15:12 | 60 | 314.54 |
| 04/10/2026 15:12 | 40 | 314.53 |
| 04/10/2026 15:12 | 1 | 314.54 |
| 04/10/2026 15:12 | 40 | 314.50 |
| 04/10/2026 15:12 | 50 | 314.43 |
| 04/10/2026 15:12 | 17 | 314.50 |
| 04/10/2026 15:12 | 7 | 314.50 |
| 04/10/2026 15:12 | 100 | 314.43 |
| 04/10/2026 15:12 | 100 | 314.45 |
| 04/10/2026 15:12 | 100 | 314.43 |
| 04/10/2026 15:12 | 50 | 314.43 |
| 04/10/2026 15:12 | 70 | 314.54 |
| 04/10/2026 15:12 | 5 | 314.43 |
| 04/10/2026 15:12 | 1 | 314.54 |
| 04/10/2026 15:12 | 1 | 314.54 |
| 04/10/2026 15:12 | 40 | 314.51 |
| 04/10/2026 15:12 | 100 | 314.49 |
| 04/10/2026 15:12 | 20 | 314.48 |
| 04/10/2026 15:12 | 10 | 314.43 |
| 04/10/2026 15:12 | 100 | 314.45 |
| 04/10/2026 15:12 | 50 | 314.42 |
| 04/10/2026 15:12 | 67 | 314.40 |
| 04/10/2026 15:12 | 21 | 314.50 |
| 04/10/2026 15:12 | 90 | 314.43 |
| 04/10/2026 15:12 | 100 | 314.43 |
| 04/10/2026 15:12 | 50 | 314.43 |
| 04/10/2026 15:12 | 1 | 314.48 |
| 04/10/2026 15:12 | 1 | 314.45 |
| 04/10/2026 15:12 | 70 | 314.54 |
| 04/10/2026 15:12 | 14 | 314.54 |
| 04/10/2026 15:12 | 2 | 314.54 |
| 04/10/2026 15:12 | 100 | 314.52 |
| 04/10/2026 15:12 | 40 | 314.51 |
| 04/10/2026 15:12 | 80 | 314.51 |
| 04/10/2026 15:12 | 100 | 314.48 |
| 04/10/2026 15:12 | 20 | 314.48 |
| 04/10/2026 15:12 | 50 | 314.45 |
| 04/10/2026 15:12 | 67 | 314.43 |
| 04/10/2026 15:12 | 15 | 314.40 |
| 04/10/2026 15:12 | 1 | 314.40 |
| 04/10/2026 15:12 | 2 | 314.43 |
| 04/10/2026 15:12 | 4 | 314.4219 |
| 04/10/2026 15:12 | 9 | 314.43 |
| 04/10/2026 15:12 | 3 | 314.34 |
| 04/10/2026 15:12 | 1 | 314.4223 |
| 04/10/2026 15:12 | 1 | 314.43 |
| 04/10/2026 15:12 | 2 | 314.40 |
| 04/10/2026 15:12 | 9 | 314.40 |
| 04/10/2026 15:12 | 40 | 314.54 |
| 04/10/2026 15:12 | 34 | 314.55 |
| 04/10/2026 15:12 | 120 | 314.48 |
| 04/10/2026 15:12 | 14 | 314.40 |
| 04/10/2026 15:12 | 5 | 314.42 |
| 04/10/2026 15:12 | 10 | 314.42 |
| 04/10/2026 15:12 | 20 | 314.43 |
| 04/10/2026 15:12 | 7 | 314.43 |
| 04/10/2026 15:12 | 29 | 314.43 |
| 04/10/2026 15:12 | 70 | 314.43 |
| 04/10/2026 15:12 | 100 | 314.435 |
| 04/10/2026 15:12 | 30 | 314.42 |
| 04/10/2026 15:12 | 5 | 314.42 |
| 04/10/2026 15:12 | 5 | 314.43 |
| 04/10/2026 15:12 | 1 | 314.43 |
| 04/10/2026 15:12 | 13 | 314.435 |
| 04/10/2026 15:12 | 80 | 314.43 |
| 04/10/2026 15:12 | 1 | 314.43 |
| 04/10/2026 15:12 | 100 | 314.43 |
| 04/10/2026 15:12 | 40 | 314.43 |
| 04/10/2026 15:12 | 7 | 314.45 |
| 04/10/2026 15:12 | 39 | 314.43 |
| 04/10/2026 15:12 | 73 | 314.46 |
| 04/10/2026 15:12 | 7 | 314.46 |
| 04/10/2026 15:12 | 1 | 314.44 |
| 04/10/2026 15:12 | 8 | 314.43 |
| 04/10/2026 15:12 | 120 | 314.45 |
| 04/10/2026 15:12 | 70 | 314.43 |
| 04/10/2026 15:12 | 16 | 314.43 |
| 04/10/2026 15:12 | 24 | 314.43 |
| 04/10/2026 15:12 | 120 | 314.48 |
| 04/10/2026 15:12 | 2 | 314.44 |
| 04/10/2026 15:12 | 40 | 314.46 |
| 04/10/2026 15:12 | 120 | 314.43 |
| 04/10/2026 15:12 | 40 | 314.46 |
| 04/10/2026 15:12 | 40 | 314.455 |
| 04/10/2026 15:12 | 20 | 314.43 |
| 04/10/2026 15:12 | 120 | 314.43 |
| 04/10/2026 15:12 | 67 | 314.54 |
| 04/10/2026 15:12 | 1 | 314.56 |
| 04/10/2026 15:12 | 2 | 314.55 |
| 04/10/2026 15:12 | 12 | 314.49 |
| 04/10/2026 15:12 | 15 | 314.50 |
| 04/10/2026 15:12 | 2 | 314.55 |
| 04/10/2026 15:12 | 5 | 314.50 |
| 04/10/2026 15:12 | 4 | 314.52 |
| 04/10/2026 15:12 | 20 | 314.54 |
| 04/10/2026 15:12 | 40 | 314.49 |
| 04/10/2026 15:12 | 35 | 314.49 |
| 04/10/2026 15:12 | 65 | 314.49 |
| 04/10/2026 15:12 | 60 | 314.49 |
| 04/10/2026 15:12 | 2 | 314.46 |
| 04/10/2026 15:12 | 100 | 314.46 |
| 04/10/2026 15:12 | 3 | 314.34 |
| 04/10/2026 15:12 | 3 | 314.4097 |
| 04/10/2026 15:12 | 4 | 314.39 |
| 04/10/2026 15:12 | 25 | 314.3921 |
| 04/10/2026 15:12 | 2 | 314.40 |
| 04/10/2026 15:12 | 1 | 314.40 |
| 04/10/2026 15:12 | 40 | 314.40 |
| 04/10/2026 15:12 | 40 | 314.40 |
| 04/10/2026 15:12 | 35 | 314.38 |
| 04/10/2026 15:12 | 1 | 314.38 |
| 04/10/2026 15:12 | 15 | 314.39 |
| 04/10/2026 15:12 | 5 | 314.39 |
| 04/10/2026 15:12 | 40 | 314.39 |
| 04/10/2026 15:12 | 7 | 314.39 |
| 04/10/2026 15:12 | 1 | 314.39 |
| 04/10/2026 15:12 | 100 | 314.39 |
| 04/10/2026 15:12 | 40 | 314.38 |
| 04/10/2026 15:12 | 3 | 314.38 |
| 04/10/2026 15:12 | 2 | 314.38 |
| 04/10/2026 15:12 | 20 | 314.38 |
| 04/10/2026 15:12 | 31 | 314.38 |
| 04/10/2026 15:12 | 10 | 314.4117 |
| 04/10/2026 15:12 | 9 | 314.28 |
| 04/10/2026 15:12 | 1 | 314.31 |
| 04/10/2026 15:12 | 1 | 314.4119 |
| 04/10/2026 15:12 | 9 | 314.33 |
| 04/10/2026 15:12 | 38 | 314.33 |
| 04/10/2026 15:12 | 31 | 314.33 |
| 04/10/2026 15:12 | 18 | 314.33 |
| 04/10/2026 15:12 | 1 | 314.285 |
| 04/10/2026 15:12 | 11 | 314.413 |
| 04/10/2026 15:12 | 5 | 314.285 |
| 04/10/2026 15:12 | 2 | 314.285 |
| 04/10/2026 15:12 | 2 | 314.4127 |
| 04/10/2026 15:12 | 1 | 314.4127 |
| 04/10/2026 15:12 | 7 | 314.39 |
| 04/10/2026 15:11 | 6 | 314.4094 |
| 04/10/2026 15:11 | 4 | 314.24 |
| 04/10/2026 15:11 | 1 | 314.24 |
| 04/10/2026 15:11 | 5 | 314.24 |
| 04/10/2026 15:11 | 50 | 314.18 |
| 04/10/2026 15:11 | 2 | 314.4274 |
| 04/10/2026 15:11 | 40 | 314.33 |
| 04/10/2026 15:11 | 6 | 314.33 |
| 04/10/2026 15:11 | 2 | 314.33 |
| 04/10/2026 15:11 | 40 | 314.33 |
| 04/10/2026 15:11 | 40 | 314.33 |
| 04/10/2026 15:11 | 2 | 314.33 |
| 04/10/2026 15:11 | 14 | 314.33 |
| 04/10/2026 15:11 | 2 | 314.33 |
| 04/10/2026 15:11 | 14 | 314.33 |
| 04/10/2026 15:11 | 23 | 314.32 |
| 04/10/2026 15:11 | 6 | 314.32 |
| 04/10/2026 15:11 | 2 | 314.33 |
| 04/10/2026 15:11 | 1 | 314.33 |
| 04/10/2026 15:11 | 12 | 314.33 |
| 04/10/2026 15:11 | 25 | 314.33 |
| 04/10/2026 15:11 | 9 | 314.255 |
| 04/10/2026 15:11 | 1 | 314.255 |
| 04/10/2026 15:11 | 1 | 314.255 |
| 04/10/2026 15:11 | 5 | 314.255 |
| 04/10/2026 15:11 | 40 | 314.35 |
| 04/10/2026 15:11 | 1 | 314.255 |
| 04/10/2026 15:11 | 15 | 314.255 |
| 04/10/2026 15:11 | 100 | 314.255 |
| 04/10/2026 15:11 | 40 | 314.255 |
| 04/10/2026 15:11 | 100 | 314.255 |
| 04/10/2026 15:11 | 3 | 314.255 |
| 04/10/2026 15:11 | 6 | 314.255 |
| 04/10/2026 15:11 | 27 | 314.32 |
| 04/10/2026 15:11 | 19 | 314.26 |
| 04/10/2026 15:11 | 80 | 314.32 |
| 04/10/2026 15:11 | 14 | 314.35 |
| 04/10/2026 15:11 | 14 | 314.35 |
| 04/10/2026 15:11 | 12 | 314.29 |
| 04/10/2026 15:11 | 4 | 314.28 |
| 04/10/2026 15:11 | 51 | 314.28 |
| 04/10/2026 15:11 | 9 | 314.28 |
| 04/10/2026 15:11 | 40 | 314.29 |
| 04/10/2026 15:11 | 40 | 314.27 |
| 04/10/2026 15:11 | 40 | 314.31 |
| 04/10/2026 15:11 | 9 | 314.33 |
| 04/10/2026 15:11 | 9 | 314.33 |
| 04/10/2026 15:11 | 30 | 314.35 |
| 04/10/2026 15:11 | 50 | 314.35 |
| 04/10/2026 15:11 | 80 | 314.35 |
| 04/10/2026 15:11 | 30 | 314.37 |
| 04/10/2026 15:11 | 40 | 314.35 |
| 04/10/2026 15:11 | 19 | 314.35 |
| 04/10/2026 15:11 | 6 | 314.34 |
| 04/10/2026 15:11 | 9 | 314.33 |
| 04/10/2026 15:11 | 4 | 314.33 |
| 04/10/2026 15:11 | 20 | 314.35 |
| 04/10/2026 15:11 | 80 | 314.35 |
| 04/10/2026 15:11 | 80 | 314.35 |
| 04/10/2026 15:11 | 68 | 314.35 |
| 04/10/2026 15:11 | 12 | 314.35 |
| 04/10/2026 15:11 | 40 | 314.35 |
| 04/10/2026 15:11 | 80 | 314.35 |
| 04/10/2026 15:11 | 2 | 314.35 |
| 04/10/2026 15:11 | 4 | 314.35 |
| 04/10/2026 15:11 | 15 | 314.37 |
| 04/10/2026 15:11 | 40 | 314.35 |
| 04/10/2026 15:11 | 25 | 314.37 |
| 04/10/2026 15:11 | 1 | 314.36 |
| 04/10/2026 15:11 | 40 | 314.38 |
| 04/10/2026 15:11 | 13 | 314.38 |
| 04/10/2026 15:11 | 20 | 314.38 |
| 04/10/2026 15:11 | 9 | 314.38 |
| 04/10/2026 15:11 | 19 | 314.50 |
| 04/10/2026 15:11 | 200 | 314.40 |
| 04/10/2026 15:11 | 1 | 314.38 |
| 04/10/2026 15:11 | 17 | 314.40 |
| 04/10/2026 15:11 | 1 | 314.38 |
| 04/10/2026 15:11 | 1 | 314.38 |
| 04/10/2026 15:11 | 1 | 314.38 |
| 04/10/2026 15:11 | 1 | 314.38 |
| 04/10/2026 15:11 | 1 | 314.38 |
| 04/10/2026 15:11 | 1 | 314.38 |
| 04/10/2026 15:11 | 1 | 314.36 |
| 04/10/2026 15:11 | 1 | 314.38 |
| 04/10/2026 15:11 | 1 | 314.50 |
| 04/10/2026 15:11 | 7 | 314.36 |
| 04/10/2026 15:11 | 10 | 314.50 |
| 04/10/2026 15:11 | 1 | 314.36 |
| 04/10/2026 15:11 | 1 | 314.39 |
| 04/10/2026 15:11 | 1 | 314.38 |
| 04/10/2026 15:11 | 15 | 314.51 |
| 04/10/2026 15:11 | 39 | 314.39 |
| 04/10/2026 15:11 | 40 | 314.40 |
| 04/10/2026 15:11 | 360 | 314.40 |
| 04/10/2026 15:11 | 40 | 314.40 |
| 04/10/2026 15:11 | 11 | 314.40 |
| 04/10/2026 15:11 | 3 | 314.40 |
| 04/10/2026 15:11 | 25 | 314.40 |
| 04/10/2026 15:11 | 1 | 314.50 |
| 04/10/2026 15:11 | 55 | 314.40 |
| 04/10/2026 15:11 | 10 | 314.40 |
| 04/10/2026 15:11 | 40 | 314.40 |
| 04/10/2026 15:11 | 3 | 314.40 |
| 04/10/2026 15:11 | 80 | 314.40 |
| 04/10/2026 15:11 | 4 | 314.40 |
| 04/10/2026 15:11 | 80 | 314.40 |
| 04/10/2026 15:11 | 40 | 314.40 |
| 04/10/2026 15:11 | 20 | 314.40 |
| 04/10/2026 15:11 | 360 | 314.40 |
| 04/10/2026 15:11 | 40 | 314.41 |
| 04/10/2026 15:11 | 38 | 314.50 |
| 04/10/2026 15:11 | 25 | 314.50 |
| 04/10/2026 15:11 | 57 | 314.50 |
| 04/10/2026 15:11 | 40 | 314.40 |
| 04/10/2026 15:11 | 39 | 314.40 |
| 04/10/2026 15:11 | 41 | 314.40 |
| 04/10/2026 15:11 | 40 | 314.40 |
| 04/10/2026 15:11 | 17 | 314.40 |
| 04/10/2026 15:11 | 1 | 314.40 |
| 04/10/2026 15:11 | 80 | 314.40 |
| 04/10/2026 15:11 | 40 | 314.40 |
| 04/10/2026 15:11 | 10 | 314.50 |
| 04/10/2026 15:11 | 40 | 314.50 |
| 04/10/2026 15:11 | 5 | 314.5497 |
| 04/10/2026 15:11 | 8 | 314.5497 |
| 04/10/2026 15:11 | 3 | 314.70 |
| 04/10/2026 15:11 | 9 | 314.52 |
| 04/10/2026 15:11 | 4 | 314.50 |
| 04/10/2026 15:11 | 40 | 314.55 |
| 04/10/2026 15:11 | 1 | 314.50 |
| 04/10/2026 15:11 | 25 | 314.50 |
| 04/10/2026 15:11 | 25 | 314.50 |
| 04/10/2026 15:11 | 25 | 314.50 |
| 04/10/2026 15:11 | 25 | 314.50 |
| 04/10/2026 15:11 | 25 | 314.50 |
| 04/10/2026 15:11 | 25 | 314.50 |
| 04/10/2026 15:11 | 25 | 314.50 |
| 04/10/2026 15:11 | 25 | 314.50 |
| 04/10/2026 15:11 | 25 | 314.50 |
| 04/10/2026 15:11 | 25 | 314.50 |
| 04/10/2026 15:11 | 9 | 314.55 |
| 04/10/2026 15:11 | 5 | 314.55 |
| 04/10/2026 15:11 | 2 | 314.1001 |
| 04/10/2026 15:11 | 5 | 314.55 |
| 04/10/2026 15:11 | 40 | 314.55 |
| 04/10/2026 15:11 | 7 | 314.55 |
| 04/10/2026 15:11 | 169 | 314.55 |
| 04/10/2026 15:11 | 100 | 314.55 |
| 04/10/2026 15:11 | 2 | 314.0851 |
| 04/10/2026 15:11 | 10 | 314.55 |
| 04/10/2026 15:11 | 12 | 314.55 |
| 04/10/2026 15:11 | 15 | 314.55 |
| 04/10/2026 15:11 | 4 | 314.0826 |
| 04/10/2026 15:11 | 40 | 314.55 |
| 04/10/2026 15:11 | 0 | 314.4425 |
| 04/10/2026 15:11 | 1 | 314.52 |
| 04/10/2026 15:11 | 25 | 314.50 |
| 04/10/2026 15:11 | 8 | 314.50 |
| 04/10/2026 15:11 | 50 | 314.50 |
| 04/10/2026 15:11 | 8 | 314.50 |
| 04/10/2026 15:11 | 4 | 314.50 |
| 04/10/2026 15:11 | 2 | 314.55 |
| 04/10/2026 15:11 | 3 | 314.55 |
| 04/10/2026 15:11 | 5 | 314.55 |
| 04/10/2026 15:11 | 12 | 314.52 |
| 04/10/2026 15:11 | 5 | 314.55 |
| 04/10/2026 15:11 | 8 | 314.52 |
| 04/10/2026 15:11 | 4 | 314.50 |
| 04/10/2026 15:11 | 1 | 314.52 |
| 04/10/2026 15:11 | 49 | 314.53 |
| 04/10/2026 15:11 | 9 | 314.52 |
| 04/10/2026 15:11 | 21 | 314.53 |
| 04/10/2026 15:11 | 11 | 314.52 |
| 04/10/2026 15:11 | 10 | 314.54 |
| 04/10/2026 15:11 | 10 | 314.53 |
| 04/10/2026 15:11 | 35 | 314.555 |
| 04/10/2026 15:11 | 34 | 314.5725 |
| 04/10/2026 15:11 | 43 | 314.67 |
| 04/10/2026 15:11 | 7 | 314.67 |
| 04/10/2026 15:11 | 6 | 314.64 |
| 04/10/2026 15:11 | 6 | 314.5525 |
| 04/10/2026 15:11 | 2 | 314.0604 |
| 04/10/2026 15:11 | 40 | 314.71 |
| 04/10/2026 15:11 | 5 | 314.71 |
| 04/10/2026 15:11 | 1 | 314.71 |
| 04/10/2026 15:11 | 9 | 314.70 |
| 04/10/2026 15:10 | 10 | 314.5503 |
| 04/10/2026 15:10 | 4 | 314.0545 |
| 04/10/2026 15:10 | 6 | 314.535 |
| 04/10/2026 15:10 | 2 | 314.535 |
| 04/10/2026 15:10 | 30 | 313.9603 |
| 04/10/2026 15:10 | 5 | 314.535 |
| 04/10/2026 15:10 | 1 | 314.628 |
| 04/10/2026 15:10 | 5 | 314.72 |
| 04/10/2026 15:10 | 3 | 314.0533 |
| 04/10/2026 15:10 | 9 | 314.535 |
| 04/10/2026 15:10 | 10 | 314.535 |
| 04/10/2026 15:10 | 1 | 314.5351 |
| 04/10/2026 15:10 | 1 | 314.535 |
| 04/10/2026 15:10 | 40 | 314.64 |
| 04/10/2026 15:10 | 4 | 314.0303 |
| 04/10/2026 15:10 | 6 | 313.9576 |
| 04/10/2026 15:10 | 15 | 314.59 |
| 04/10/2026 15:10 | 4 | 314.0524 |
| 04/10/2026 15:10 | 30 | 313.9568 |
| 04/10/2026 15:10 | 5 | 314.535 |
| 04/10/2026 15:10 | 1 | 314.535 |