Aon-A Rg
AON
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:56:40
Geld
04.04.2025 - 19:57:31
Geld
Volumen 		Brief
04.04.2025 - 19:57:31
Brief
Volumen
379.14
-15.15 ( -3.84% )
378.52
100
379.16
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:56 100 378.9375
04/04/2025 13:56 3 379.3781
04/04/2025 13:56 100 378.88
04/04/2025 13:56 9 378.935
04/04/2025 13:56 2 378.8516
04/04/2025 13:56 100 378.935
04/04/2025 13:56 109 378.935
04/04/2025 13:56 7 379.0998
04/04/2025 13:56 5 378.9485
04/04/2025 13:56 5 378.935
04/04/2025 13:56 1 378.9425
04/04/2025 13:56 20 378.935
04/04/2025 13:56 1 378.935
04/04/2025 13:56 20 378.935
04/04/2025 13:56 21 378.935
04/04/2025 13:56 6 378.935
04/04/2025 13:56 247 379.13
04/04/2025 13:56 4 378.935
04/04/2025 13:56 19 378.74
04/04/2025 13:56 1 378.8531
04/04/2025 13:56 18 378.935
04/04/2025 13:56 125 378.7672
04/04/2025 13:56 192 378.935
04/04/2025 13:56 2 378.935
04/04/2025 13:56 5 378.935
04/04/2025 13:56 1 378.8508
04/04/2025 13:56 10 379.00
04/04/2025 13:56 5 378.88
04/04/2025 13:56 5 378.88
04/04/2025 13:56 38 378.88
04/04/2025 13:56 7 378.915
04/04/2025 13:56 20 378.92
04/04/2025 13:56 6 378.92
04/04/2025 13:56 110 378.88
04/04/2025 13:56 100 378.88
04/04/2025 13:56 100 378.88
04/04/2025 13:56 81 378.88
04/04/2025 13:55 38 378.85
04/04/2025 13:55 38 378.85
04/04/2025 13:55 38 378.85
04/04/2025 13:55 6 378.635
04/04/2025 13:55 6 378.655
04/04/2025 13:55 30 378.66
04/04/2025 13:55 22 378.68
04/04/2025 13:55 6 378.66
04/04/2025 13:55 30 378.73
04/04/2025 13:55 3 379.0725
04/04/2025 13:55 3 379.4362
04/04/2025 13:55 36 378.66
04/04/2025 13:55 55 378.63
04/04/2025 13:55 45 378.63
04/04/2025 13:55 40 378.67
04/04/2025 13:55 62 378.68
04/04/2025 13:55 1 379.16
04/04/2025 13:55 55 378.63
04/04/2025 13:55 45 378.64
04/04/2025 13:55 100 378.65
04/04/2025 13:55 38 378.76
04/04/2025 13:55 10 378.77
04/04/2025 13:55 100 378.78
04/04/2025 13:55 2 378.65
04/04/2025 13:55 3 378.65
04/04/2025 13:55 2 378.65
04/04/2025 13:55 1 378.65
04/04/2025 13:55 2 378.675
04/04/2025 13:55 2 378.65
04/04/2025 13:55 100 378.89
04/04/2025 13:55 9 378.67
04/04/2025 13:55 10 378.68
04/04/2025 13:55 1 378.80
04/04/2025 13:55 2 378.80
04/04/2025 13:55 114 378.895
04/04/2025 13:55 12 378.895
04/04/2025 13:55 19 378.935
04/04/2025 13:55 19 378.935
04/04/2025 13:55 19 378.93
04/04/2025 13:55 38 378.94
04/04/2025 13:55 13 378.895
04/04/2025 13:55 11 378.895
04/04/2025 13:55 5 378.895
04/04/2025 13:55 30 379.2233
04/04/2025 13:55 1 378.9607
04/04/2025 13:55 39 378.895
04/04/2025 13:55 16 379.4739
04/04/2025 13:55 5 378.80
04/04/2025 13:55 1 378.9583
04/04/2025 13:55 100 378.915
04/04/2025 13:55 3 378.79
04/04/2025 13:55 2 378.81
04/04/2025 13:55 100 378.81
04/04/2025 13:55 100 378.81
04/04/2025 13:55 100 378.81
04/04/2025 13:55 28 378.81
04/04/2025 13:55 72 378.81
04/04/2025 13:55 1 378.82
04/04/2025 13:55 12 378.81
04/04/2025 13:55 9 378.81
04/04/2025 13:55 1 379.2508
04/04/2025 13:55 1 378.8658
04/04/2025 13:55 1 378.8101
04/04/2025 13:54 1 379.09
04/04/2025 13:54 1 379.09
04/04/2025 13:54 10 379.37
04/04/2025 13:54 4 379.09
04/04/2025 13:54 30 379.2779
04/04/2025 13:54 1 379.218
04/04/2025 13:54 3 379.0437
04/04/2025 13:54 2 378.81
04/04/2025 13:54 10 378.91
04/04/2025 13:54 11 378.90
04/04/2025 13:54 100 379.09
04/04/2025 13:54 1 379.10
04/04/2025 13:54 25 378.86
04/04/2025 13:54 12 378.88
04/04/2025 13:54 4 379.3899
04/04/2025 13:54 100 379.10
04/04/2025 13:54 38 378.87
04/04/2025 13:54 37 378.88
04/04/2025 13:54 1 378.88
04/04/2025 13:54 38 378.91
04/04/2025 13:54 38 378.91
04/04/2025 13:54 1 379.073
04/04/2025 13:54 19 378.965
04/04/2025 13:54 1 379.5738
04/04/2025 13:54 3 379.0797
04/04/2025 13:54 19 379.10
04/04/2025 13:54 38 379.09
04/04/2025 13:54 38 379.10
04/04/2025 13:54 38 379.10
04/04/2025 13:54 38 379.10
04/04/2025 13:54 1 379.1242
04/04/2025 13:53 1 378.94
04/04/2025 13:53 25 379.09
04/04/2025 13:53 75 379.07
04/04/2025 13:53 40 378.89
04/04/2025 13:53 1 379.105
04/04/2025 13:53 3 378.90
04/04/2025 13:53 1 379.2139
04/04/2025 13:53 36 378.95
04/04/2025 13:53 1 378.95
04/04/2025 13:53 37 379.12
04/04/2025 13:53 1 379.02
04/04/2025 13:53 37 378.95
04/04/2025 13:53 16 378.95
04/04/2025 13:53 1 378.95
04/04/2025 13:53 20 378.95
04/04/2025 13:53 7 378.95
04/04/2025 13:53 8 378.95
04/04/2025 13:53 11 378.95
04/04/2025 13:53 60 378.95
04/04/2025 13:53 11 378.95
04/04/2025 13:53 14 378.95
04/04/2025 13:53 10 378.95
04/04/2025 13:53 5 378.95
04/04/2025 13:53 2 378.98
04/04/2025 13:53 6 378.95
04/04/2025 13:53 6 378.95
04/04/2025 13:53 13 378.95
04/04/2025 13:53 70 378.95
04/04/2025 13:53 80 378.95
04/04/2025 13:53 20 378.95
04/04/2025 13:53 100 378.95
04/04/2025 13:53 63 378.95
04/04/2025 13:53 1 378.95
04/04/2025 13:53 32 378.95
04/04/2025 13:53 5 378.95
04/04/2025 13:53 1 378.98
04/04/2025 13:53 13 379.19
04/04/2025 13:53 100 379.19
04/04/2025 13:53 61 379.01
04/04/2025 13:53 100 379.19
04/04/2025 13:53 1 379.19
04/04/2025 13:53 4 379.6391
04/04/2025 13:53 1 379.2494
04/04/2025 13:53 1 379.6393
04/04/2025 13:53 1 378.95
04/04/2025 13:53 5 379.19
04/04/2025 13:53 5 379.19
04/04/2025 13:53 5 379.19
04/04/2025 13:53 1 379.12
04/04/2025 13:53 100 379.19
04/04/2025 13:53 5 379.422
04/04/2025 13:53 10 379.19
04/04/2025 13:53 100 379.19
04/04/2025 13:53 2 379.17
04/04/2025 13:52 38 379.09
04/04/2025 13:52 38 379.09
04/04/2025 13:52 4 379.195
04/04/2025 13:52 100 379.05
04/04/2025 13:52 1 379.464
04/04/2025 13:52 30 379.12
04/04/2025 13:52 1 378.99
04/04/2025 13:52 6 379.4671
04/04/2025 13:52 100 379.15
04/04/2025 13:52 128 379.15
04/04/2025 13:52 72 379.15
04/04/2025 13:52 1 379.15
04/04/2025 13:52 2 379.15
04/04/2025 13:52 1 379.3194
04/04/2025 13:52 6 379.3264
04/04/2025 13:52 2 379.15
04/04/2025 13:52 1 379.321
04/04/2025 13:52 200 379.34
04/04/2025 13:52 100 379.3425
04/04/2025 13:52 42 379.14
04/04/2025 13:52 5 379.14
04/04/2025 13:52 1 379.14
04/04/2025 13:52 38 379.15
04/04/2025 13:52 2 379.15
04/04/2025 13:52 100 379.15
04/04/2025 13:52 100 379.15
04/04/2025 13:52 1 379.15
04/04/2025 13:52 1 379.15
04/04/2025 13:52 38 379.22
04/04/2025 13:52 2 379.15
04/04/2025 13:52 2 379.15
04/04/2025 13:52 99 379.15
04/04/2025 13:52 5 379.15
04/04/2025 13:52 1 379.16
04/04/2025 13:52 2 379.15
04/04/2025 13:52 10 379.26
04/04/2025 13:52 11 379.6738
04/04/2025 13:52 38 379.44
04/04/2025 13:52 7 379.14
04/04/2025 13:52 1 379.3644
04/04/2025 13:52 1 379.3728
04/04/2025 13:51 37 379.40
04/04/2025 13:51 1 379.40
04/04/2025 13:51 38 379.42
04/04/2025 13:51 41 379.48
04/04/2025 13:51 4 379.44
04/04/2025 13:51 100 379.44
04/04/2025 13:51 100 379.43
04/04/2025 13:51 100 379.43
04/04/2025 13:51 6 379.43
04/04/2025 13:51 22 379.43
04/04/2025 13:51 10 379.43
04/04/2025 13:51 1 379.43
04/04/2025 13:51 17 379.43
04/04/2025 13:51 13 379.43
04/04/2025 13:51 5 379.43
04/04/2025 13:51 24 379.43
04/04/2025 13:51 173 379.43
04/04/2025 13:51 62 379.42
04/04/2025 13:51 1 379.43
04/04/2025 13:51 5 379.43
04/04/2025 13:51 20 379.43
04/04/2025 13:51 4 379.43
04/04/2025 13:51 20 379.43
04/04/2025 13:51 6 379.43
04/04/2025 13:51 4 379.43
04/04/2025 13:51 24 379.42
04/04/2025 13:51 38 379.42
04/04/2025 13:51 2 379.19
04/04/2025 13:51 5 379.19
04/04/2025 13:51 1 379.2731
04/04/2025 13:51 20 379.42
04/04/2025 13:51 38 379.42
04/04/2025 13:51 38 379.42
04/04/2025 13:51 10 379.41
04/04/2025 13:51 42 379.27
04/04/2025 13:51 38 379.37
04/04/2025 13:51 38 379.35
04/04/2025 13:51 24 379.18
04/04/2025 13:51 38 379.18
04/04/2025 13:51 38 379.18
04/04/2025 13:51 1 379.19