Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:03
|
Geld
24.02.2026 -
17:36:15
|
Geld Volumen |
Brief
24.02.2026 -
17:36:15
|
Brief Volumen |
|---|---|---|---|---|
|
317.83
+2.52
(
+0.80% )
|
317.49
|
120 |
317.76
|
160 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 80 | 317.98 |
| 02/24/2026 11:35 | 13 | 317.9735 |
| 02/24/2026 11:35 | 1 | 318.0606 |
| 02/24/2026 11:35 | 6 | 317.9429 |
| 02/24/2026 11:35 | 13 | 317.98 |
| 02/24/2026 11:35 | 13 | 317.98 |
| 02/24/2026 11:35 | 37 | 317.87 |
| 02/24/2026 11:35 | 40 | 317.98 |
| 02/24/2026 11:35 | 11 | 317.98 |
| 02/24/2026 11:35 | 3 | 317.9748 |
| 02/24/2026 11:35 | 1 | 318.11 |
| 02/24/2026 11:35 | 6 | 317.8428 |
| 02/24/2026 11:35 | 1 | 318.0683 |
| 02/24/2026 11:35 | 6 | 317.9749 |
| 02/24/2026 11:35 | 5 | 317.9749 |
| 02/24/2026 11:35 | 13 | 317.9749 |
| 02/24/2026 11:35 | 1 | 317.98 |
| 02/24/2026 11:35 | 15 | 317.8933 |
| 02/24/2026 11:35 | 9 | 317.9862 |
| 02/24/2026 11:35 | 40 | 317.98 |
| 02/24/2026 11:35 | 120 | 317.8669 |
| 02/24/2026 11:35 | 2 | 317.8926 |
| 02/24/2026 11:35 | 7 | 318.0154 |
| 02/24/2026 11:35 | 2 | 317.9678 |
| 02/24/2026 11:35 | 9 | 317.9654 |
| 02/24/2026 11:35 | 40 | 317.98 |
| 02/24/2026 11:35 | 40 | 317.98 |
| 02/24/2026 11:35 | 6 | 318.105 |
| 02/24/2026 11:35 | 2 | 317.98 |
| 02/24/2026 11:34 | 80 | 317.98 |
| 02/24/2026 11:34 | 11 | 317.8735 |
| 02/24/2026 11:34 | 10 | 318.12 |
| 02/24/2026 11:34 | 5 | 318.12 |
| 02/24/2026 11:34 | 6 | 317.9633 |
| 02/24/2026 11:34 | 1 | 317.95 |
| 02/24/2026 11:34 | 1 | 318.12 |
| 02/24/2026 11:34 | 6 | 318.07 |
| 02/24/2026 11:34 | 5 | 317.8617 |
| 02/24/2026 11:34 | 2 | 317.98 |
| 02/24/2026 11:34 | 40 | 317.975 |
| 02/24/2026 11:34 | 80 | 317.975 |
| 02/24/2026 11:34 | 40 | 317.975 |
| 02/24/2026 11:34 | 22 | 317.8775 |
| 02/24/2026 11:34 | 36 | 317.95 |
| 02/24/2026 11:34 | 1 | 317.96 |
| 02/24/2026 11:34 | 5 | 317.95 |
| 02/24/2026 11:34 | 5 | 317.95 |
| 02/24/2026 11:34 | 100 | 317.95 |
| 02/24/2026 11:34 | 10 | 317.95 |
| 02/24/2026 11:34 | 1 | 317.95 |
| 02/24/2026 11:34 | 5 | 317.95 |
| 02/24/2026 11:34 | 1 | 317.95 |
| 02/24/2026 11:34 | 4 | 317.95 |
| 02/24/2026 11:34 | 16 | 317.95 |
| 02/24/2026 11:34 | 34 | 317.95 |
| 02/24/2026 11:34 | 24 | 317.95 |
| 02/24/2026 11:34 | 16 | 317.94 |
| 02/24/2026 11:34 | 1 | 317.95 |
| 02/24/2026 11:34 | 25 | 317.95 |
| 02/24/2026 11:34 | 36 | 317.95 |
| 02/24/2026 11:34 | 1 | 317.95 |
| 02/24/2026 11:34 | 1 | 317.95 |
| 02/24/2026 11:34 | 1 | 317.95 |
| 02/24/2026 11:34 | 1 | 317.95 |
| 02/24/2026 11:34 | 12 | 317.95 |
| 02/24/2026 11:34 | 1 | 317.9499 |
| 02/24/2026 11:34 | 29 | 317.765 |
| 02/24/2026 11:34 | 10 | 317.715 |
| 02/24/2026 11:34 | 6 | 317.95 |
| 02/24/2026 11:34 | 1 | 317.723 |
| 02/24/2026 11:34 | 30 | 317.715 |
| 02/24/2026 11:34 | 71 | 317.715 |
| 02/24/2026 11:34 | 8 | 317.7181 |
| 02/24/2026 11:34 | 2 | 317.7414 |
| 02/24/2026 11:34 | 1 | 317.7275 |
| 02/24/2026 11:34 | 40 | 317.715 |
| 02/24/2026 11:34 | 3 | 318.0561 |
| 02/24/2026 11:33 | 76 | 317.715 |
| 02/24/2026 11:33 | 2 | 317.7479 |
| 02/24/2026 11:33 | 1 | 317.715 |
| 02/24/2026 11:33 | 5 | 317.816673 |
| 02/24/2026 11:33 | 40 | 317.715 |
| 02/24/2026 11:33 | 1 | 317.7842 |
| 02/24/2026 11:33 | 2 | 317.8733 |
| 02/24/2026 11:33 | 3 | 317.7968 |
| 02/24/2026 11:33 | 40 | 317.8039 |
| 02/24/2026 11:33 | 2 | 317.715 |
| 02/24/2026 11:33 | 17 | 317.7151 |
| 02/24/2026 11:33 | 1 | 317.59 |
| 02/24/2026 11:33 | 2 | 317.8347 |
| 02/24/2026 11:33 | 20 | 317.9499 |
| 02/24/2026 11:33 | 5 | 317.715 |
| 02/24/2026 11:33 | 5 | 317.48 |
| 02/24/2026 11:33 | 4 | 317.95 |
| 02/24/2026 11:33 | 8 | 317.8377 |
| 02/24/2026 11:33 | 3 | 317.8365 |
| 02/24/2026 11:33 | 13 | 317.715 |
| 02/24/2026 11:33 | 5 | 317.71 |
| 02/24/2026 11:33 | 6 | 318.0808 |
| 02/24/2026 11:32 | 1 | 317.7445 |
| 02/24/2026 11:32 | 7 | 317.7101 |
| 02/24/2026 11:32 | 87 | 317.95 |
| 02/24/2026 11:32 | 52 | 317.7101 |
| 02/24/2026 11:32 | 1 | 317.9927 |
| 02/24/2026 11:32 | 18 | 317.711 |
| 02/24/2026 11:32 | 16 | 318.0746 |
| 02/24/2026 11:32 | 5 | 318.0794 |
| 02/24/2026 11:32 | 5 | 318.0568 |
| 02/24/2026 11:32 | 1 | 317.73 |
| 02/24/2026 11:32 | 13 | 317.73 |
| 02/24/2026 11:32 | 13 | 317.73 |
| 02/24/2026 11:32 | 13 | 318.06 |
| 02/24/2026 11:32 | 6 | 317.68 |
| 02/24/2026 11:32 | 98 | 317.71 |
| 02/24/2026 11:32 | 82 | 317.71 |
| 02/24/2026 11:32 | 40 | 317.71 |
| 02/24/2026 11:32 | 115 | 317.71 |
| 02/24/2026 11:32 | 19 | 317.8419 |
| 02/24/2026 11:32 | 5 | 317.50 |
| 02/24/2026 11:32 | 1 | 317.72 |
| 02/24/2026 11:32 | 3 | 317.875 |
| 02/24/2026 11:32 | 3 | 317.7768 |
| 02/24/2026 11:32 | 77 | 317.6572 |
| 02/24/2026 11:31 | 4 | 318.1062 |
| 02/24/2026 11:31 | 4 | 317.85 |
| 02/24/2026 11:31 | 40 | 317.80 |
| 02/24/2026 11:31 | 40 | 317.80 |
| 02/24/2026 11:31 | 1 | 317.80 |
| 02/24/2026 11:31 | 40 | 317.80 |
| 02/24/2026 11:31 | 8 | 317.80 |
| 02/24/2026 11:31 | 12 | 317.80 |
| 02/24/2026 11:31 | 1 | 318.1253 |
| 02/24/2026 11:31 | 70 | 318.085 |
| 02/24/2026 11:31 | 40 | 317.9675 |
| 02/24/2026 11:31 | 21 | 317.8161 |
| 02/24/2026 11:31 | 21 | 318.0362 |
| 02/24/2026 11:31 | 26 | 317.81 |
| 02/24/2026 11:31 | 1 | 317.81 |
| 02/24/2026 11:31 | 1 | 317.81 |
| 02/24/2026 11:31 | 12 | 317.81 |
| 02/24/2026 11:31 | 36 | 317.81 |
| 02/24/2026 11:31 | 7 | 317.79 |
| 02/24/2026 11:31 | 1 | 317.81 |
| 02/24/2026 11:31 | 2 | 317.81 |
| 02/24/2026 11:31 | 1 | 317.81 |
| 02/24/2026 11:31 | 39 | 317.81 |
| 02/24/2026 11:31 | 1 | 317.79 |
| 02/24/2026 11:31 | 4 | 317.81 |
| 02/24/2026 11:31 | 1 | 317.81 |
| 02/24/2026 11:31 | 40 | 317.81 |
| 02/24/2026 11:31 | 1 | 317.82 |
| 02/24/2026 11:31 | 1 | 317.84 |
| 02/24/2026 11:31 | 40 | 317.87 |
| 02/24/2026 11:31 | 1 | 317.81 |
| 02/24/2026 11:31 | 35 | 317.81 |
| 02/24/2026 11:31 | 4 | 317.81 |
| 02/24/2026 11:31 | 29 | 317.81 |
| 02/24/2026 11:31 | 1 | 317.81 |
| 02/24/2026 11:31 | 18 | 317.81 |
| 02/24/2026 11:31 | 40 | 317.81 |
| 02/24/2026 11:31 | 1 | 317.81 |
| 02/24/2026 11:31 | 21 | 317.81 |
| 02/24/2026 11:31 | 1 | 317.81 |
| 02/24/2026 11:31 | 1 | 317.81 |
| 02/24/2026 11:31 | 3 | 317.83 |
| 02/24/2026 11:31 | 3 | 317.83 |
| 02/24/2026 11:31 | 40 | 317.81 |
| 02/24/2026 11:31 | 39 | 317.81 |
| 02/24/2026 11:31 | 1 | 317.86 |
| 02/24/2026 11:31 | 1 | 317.86 |
| 02/24/2026 11:31 | 70 | 317.87 |
| 02/24/2026 11:31 | 1 | 318.03 |
| 02/24/2026 11:31 | 6 | 318.03 |
| 02/24/2026 11:31 | 6 | 317.94 |
| 02/24/2026 11:31 | 14 | 318.14 |
| 02/24/2026 11:31 | 40 | 317.7719 |
| 02/24/2026 11:31 | 40 | 318.235 |
| 02/24/2026 11:31 | 16 | 318.13 |
| 02/24/2026 11:31 | 6 | 318.0846 |
| 02/24/2026 11:31 | 7 | 318.1297 |
| 02/24/2026 11:31 | 40 | 317.99 |
| 02/24/2026 11:31 | 25 | 318.01 |
| 02/24/2026 11:31 | 10 | 317.95 |
| 02/24/2026 11:31 | 1 | 318.03 |
| 02/24/2026 11:31 | 4 | 318.0925 |
| 02/24/2026 11:31 | 4 | 318.0665 |
| 02/24/2026 11:31 | 20 | 318.03 |
| 02/24/2026 11:31 | 13 | 318.03 |
| 02/24/2026 11:31 | 13 | 318.03 |
| 02/24/2026 11:31 | 13 | 318.03 |
| 02/24/2026 11:31 | 13 | 318.03 |
| 02/24/2026 11:31 | 13 | 318.03 |
| 02/24/2026 11:31 | 18 | 318.03 |
| 02/24/2026 11:31 | 13 | 318.04 |
| 02/24/2026 11:31 | 13 | 318.04 |
| 02/24/2026 11:31 | 13 | 318.04 |
| 02/24/2026 11:31 | 13 | 318.04 |
| 02/24/2026 11:31 | 2 | 318.03 |
| 02/24/2026 11:31 | 24 | 318.25 |
| 02/24/2026 11:31 | 16 | 318.2425 |
| 02/24/2026 11:31 | 4 | 317.95 |
| 02/24/2026 11:31 | 36 | 318.04 |
| 02/24/2026 11:31 | 23 | 318.0406 |
| 02/24/2026 11:31 | 21 | 318.041 |
| 02/24/2026 11:31 | 20 | 318.0459 |
| 02/24/2026 11:31 | 21 | 318.0496 |
| 02/24/2026 11:31 | 40 | 318.03 |
| 02/24/2026 11:31 | 27 | 318.1045 |
| 02/24/2026 11:31 | 245 | 318.04 |
| 02/24/2026 11:31 | 109 | 318.04 |
| 02/24/2026 11:31 | 100 | 318.04 |
| 02/24/2026 11:31 | 68 | 318.04 |
| 02/24/2026 11:31 | 33 | 318.04 |
| 02/24/2026 11:31 | 7 | 318.045 |
| 02/24/2026 11:31 | 7 | 318.04 |
| 02/24/2026 11:31 | 40 | 318.04 |
| 02/24/2026 11:31 | 40 | 318.05 |
| 02/24/2026 11:31 | 32 | 318.04 |
| 02/24/2026 11:31 | 100 | 318.04 |
| 02/24/2026 11:31 | 40 | 318.04 |
| 02/24/2026 11:31 | 39 | 318.04 |
| 02/24/2026 11:31 | 60 | 318.04 |
| 02/24/2026 11:31 | 41 | 318.04 |
| 02/24/2026 11:31 | 17 | 318.04 |
| 02/24/2026 11:31 | 7 | 318.04 |
| 02/24/2026 11:31 | 40 | 318.14 |
| 02/24/2026 11:31 | 1 | 318.04 |
| 02/24/2026 11:31 | 60 | 318.04 |
| 02/24/2026 11:31 | 32 | 318.04 |
| 02/24/2026 11:31 | 1 | 318.05 |
| 02/24/2026 11:31 | 40 | 318.04 |
| 02/24/2026 11:31 | 23 | 318.04 |
| 02/24/2026 11:31 | 17 | 318.04 |
| 02/24/2026 11:31 | 180 | 318.04 |
| 02/24/2026 11:31 | 40 | 318.04 |
| 02/24/2026 11:31 | 40 | 318.04 |
| 02/24/2026 11:31 | 320 | 318.0422 |
| 02/24/2026 11:31 | 7 | 318.1902 |
| 02/24/2026 11:31 | 100 | 318.21 |
| 02/24/2026 11:31 | 86 | 318.04 |
| 02/24/2026 11:31 | 40 | 318.21 |
| 02/24/2026 11:31 | 20 | 318.2091 |
| 02/24/2026 11:31 | 20 | 318.23 |
| 02/24/2026 11:31 | 40 | 318.23 |
| 02/24/2026 11:31 | 40 | 318.23 |
| 02/24/2026 11:31 | 80 | 318.235 |
| 02/24/2026 11:31 | 40 | 318.235 |
| 02/24/2026 11:31 | 40 | 318.235 |
| 02/24/2026 11:31 | 100 | 318.235 |
| 02/24/2026 11:31 | 5 | 318.13 |
| 02/24/2026 11:31 | 25 | 318.13 |
| 02/24/2026 11:31 | 25 | 318.12 |
| 02/24/2026 11:31 | 25 | 318.12 |
| 02/24/2026 11:31 | 4 | 318.1535 |
| 02/24/2026 11:31 | 0 | 318.0885 |
| 02/24/2026 11:31 | 1 | 318.235 |
| 02/24/2026 11:31 | 9 | 318.1529 |
| 02/24/2026 11:31 | 2 | 318.2486 |