Large gap with delayed quotes
|
Last quote
09/25/2026
-
17:40:22
|
Bid
09/25/2026 -
17:40:25
|
Bid Volume |
Ask
09/25/2026 -
17:40:25
|
Ask Volume |
|---|---|---|---|---|
|
279.95
+3.86
(
+1.40% )
|
279.81
|
40 |
280.04
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 17:40 | 1 | 279.92 |
| 09/25/2026 17:40 | 14 | 279.96 |
| 09/25/2026 17:40 | 26 | 279.96 |
| 09/25/2026 17:40 | 40 | 279.95 |
| 09/25/2026 17:40 | 25 | 279.92 |
| 09/25/2026 17:39 | 40 | 279.88 |
| 09/25/2026 17:39 | 37 | 279.89 |
| 09/25/2026 17:39 | 3 | 279.89 |
| 09/25/2026 17:39 | 38 | 279.89 |
| 09/25/2026 17:39 | 2 | 279.89 |
| 09/25/2026 17:39 | 39 | 279.94 |
| 09/25/2026 17:39 | 1 | 279.94 |
| 09/25/2026 17:39 | 40 | 279.94 |
| 09/25/2026 17:39 | 100 | 280.03 |
| 09/25/2026 17:39 | 1 | 279.96 |
| 09/25/2026 17:38 | 31 | 279.98 |
| 09/25/2026 17:38 | 40 | 280.04 |
| 09/25/2026 17:38 | 40 | 280.04 |
| 09/25/2026 17:37 | 11 | 280.11 |
| 09/25/2026 17:37 | 3 | 280.11 |
| 09/25/2026 17:37 | 26 | 280.11 |
| 09/25/2026 17:37 | 2 | 280.15 |
| 09/25/2026 17:37 | 4 | 280.18 |
| 09/25/2026 17:37 | 40 | 280.18 |
| 09/25/2026 17:37 | 40 | 280.15 |
| 09/25/2026 17:37 | 12 | 280.12 |
| 09/25/2026 17:36 | 10 | 280.05 |
| 09/25/2026 17:36 | 3 | 280.09 |
| 09/25/2026 17:36 | 1 | 280.06 |
| 09/25/2026 17:36 | 1 | 280.05 |
| 09/25/2026 17:36 | 40 | 280.04 |
| 09/25/2026 17:36 | 40 | 279.97 |
| 09/25/2026 17:36 | 40 | 279.97 |
| 09/25/2026 17:36 | 40 | 279.92 |
| 09/25/2026 17:36 | 9 | 279.86 |
| 09/25/2026 17:36 | 1 | 279.86 |
| 09/25/2026 17:36 | 30 | 279.86 |
| 09/25/2026 17:36 | 40 | 279.86 |
| 09/25/2026 17:36 | 40 | 279.86 |
| 09/25/2026 17:36 | 11 | 279.84 |
| 09/25/2026 17:36 | 54 | 279.79 |
| 09/25/2026 17:35 | 100 | 279.775 |
| 09/25/2026 17:35 | 5 | 279.77 |
| 09/25/2026 17:35 | 24 | 279.76 |
| 09/25/2026 17:35 | 4 | 279.76 |
| 09/25/2026 17:35 | 40 | 279.82 |
| 09/25/2026 17:35 | 40 | 279.82 |
| 09/25/2026 17:35 | 40 | 279.85 |
| 09/25/2026 17:35 | 2 | 279.86 |
| 09/25/2026 17:35 | 36 | 279.86 |
| 09/25/2026 17:35 | 40 | 279.86 |
| 09/25/2026 17:35 | 2 | 279.86 |
| 09/25/2026 17:35 | 5 | 279.86 |
| 09/25/2026 17:35 | 31 | 279.86 |
| 09/25/2026 17:35 | 36 | 279.87 |
| 09/25/2026 17:35 | 36 | 279.87 |
| 09/25/2026 17:35 | 4 | 279.87 |
| 09/25/2026 17:35 | 40 | 279.87 |
| 09/25/2026 17:35 | 40 | 279.87 |
| 09/25/2026 17:35 | 8 | 279.87 |
| 09/25/2026 17:35 | 40 | 279.87 |
| 09/25/2026 17:35 | 20 | 279.87 |
| 09/25/2026 17:35 | 40 | 279.87 |
| 09/25/2026 17:35 | 40 | 279.87 |
| 09/25/2026 17:35 | 40 | 279.87 |
| 09/25/2026 17:35 | 40 | 279.88 |
| 09/25/2026 17:35 | 32 | 279.88 |
| 09/25/2026 17:35 | 8 | 279.88 |
| 09/25/2026 17:35 | 1 | 279.88 |
| 09/25/2026 17:35 | 39 | 279.88 |
| 09/25/2026 17:35 | 26 | 279.88 |
| 09/25/2026 17:35 | 14 | 279.88 |
| 09/25/2026 17:35 | 26 | 279.88 |
| 09/25/2026 17:35 | 10 | 279.88 |
| 09/25/2026 17:35 | 4 | 279.88 |
| 09/25/2026 17:34 | 80 | 279.89 |
| 09/25/2026 17:34 | 40 | 279.92 |
| 09/25/2026 17:34 | 4 | 279.93 |
| 09/25/2026 17:34 | 40 | 279.95 |
| 09/25/2026 17:34 | 39 | 279.95 |
| 09/25/2026 17:34 | 1 | 279.95 |
| 09/25/2026 17:34 | 40 | 279.95 |
| 09/25/2026 17:34 | 100 | 280.065 |
| 09/25/2026 17:34 | 40 | 280.06 |
| 09/25/2026 17:33 | 12 | 279.99 |
| 09/25/2026 17:33 | 4 | 280.00 |
| 09/25/2026 17:33 | 3 | 280.01 |
| 09/25/2026 17:33 | 56 | 280.10 |
| 09/25/2026 17:33 | 40 | 280.10 |
| 09/25/2026 17:33 | 4 | 280.10 |
| 09/25/2026 17:33 | 40 | 280.11 |
| 09/25/2026 17:33 | 40 | 280.04 |
| 09/25/2026 17:33 | 30 | 280.04 |
| 09/25/2026 17:33 | 40 | 280.04 |
| 09/25/2026 17:33 | 40 | 280.05 |
| 09/25/2026 17:33 | 2 | 280.05 |
| 09/25/2026 17:32 | 1 | 280.115 |
| 09/25/2026 17:32 | 16 | 280.14 |
| 09/25/2026 17:32 | 16 | 280.11 |
| 09/25/2026 17:31 | 1 | 280.14 |
| 09/25/2026 17:31 | 40 | 280.14 |
| 09/25/2026 17:31 | 21 | 280.13 |
| 09/25/2026 17:31 | 15 | 280.13 |
| 09/25/2026 17:31 | 4 | 280.13 |
| 09/25/2026 17:31 | 40 | 280.09 |
| 09/25/2026 17:31 | 10 | 280.08 |
| 09/25/2026 17:31 | 40 | 280.08 |
| 09/25/2026 17:30 | 100 | 280.08 |
| 09/25/2026 17:30 | 100 | 280.06 |
| 09/25/2026 17:30 | 40 | 280.07 |
| 09/25/2026 17:29 | 119 | 280.04 |
| 09/25/2026 17:29 | 16 | 280.04 |
| 09/25/2026 17:29 | 5 | 280.04 |
| 09/25/2026 17:29 | 64 | 280.04 |
| 09/25/2026 17:29 | 10 | 280.04 |
| 09/25/2026 17:29 | 1 | 280.04 |
| 09/25/2026 17:29 | 1 | 280.04 |
| 09/25/2026 17:29 | 38 | 280.04 |
| 09/25/2026 17:29 | 1 | 280.22 |
| 09/25/2026 17:28 | 40 | 280.11 |
| 09/25/2026 17:28 | 2 | 280.08 |
| 09/25/2026 17:28 | 4 | 280.10 |
| 09/25/2026 17:28 | 9 | 280.10 |
| 09/25/2026 17:28 | 1 | 280.10 |
| 09/25/2026 17:28 | 4 | 280.10 |
| 09/25/2026 17:28 | 40 | 280.10 |
| 09/25/2026 17:28 | 7 | 280.15 |
| 09/25/2026 17:28 | 25 | 280.20 |
| 09/25/2026 17:27 | 4 | 280.22 |
| 09/25/2026 17:27 | 40 | 280.34 |
| 09/25/2026 17:27 | 40 | 280.34 |
| 09/25/2026 17:27 | 40 | 280.37 |
| 09/25/2026 17:27 | 7 | 280.37 |
| 09/25/2026 17:27 | 40 | 280.37 |
| 09/25/2026 17:27 | 1 | 280.38 |
| 09/25/2026 17:26 | 6 | 280.43 |
| 09/25/2026 17:26 | 6 | 280.41 |
| 09/25/2026 17:26 | 34 | 280.37 |
| 09/25/2026 17:26 | 6 | 280.37 |
| 09/25/2026 17:26 | 67 | 280.36 |
| 09/25/2026 17:26 | 12 | 280.36 |
| 09/25/2026 17:26 | 1 | 280.36 |
| 09/25/2026 17:26 | 1 | 280.35 |
| 09/25/2026 17:26 | 24 | 280.35 |
| 09/25/2026 17:26 | 1 | 280.35 |
| 09/25/2026 17:26 | 10 | 280.35 |
| 09/25/2026 17:26 | 1 | 280.33 |
| 09/25/2026 17:26 | 10 | 280.25 |
| 09/25/2026 17:26 | 30 | 280.27 |
| 09/25/2026 17:26 | 40 | 280.19 |
| 09/25/2026 17:26 | 1 | 280.13 |
| 09/25/2026 17:26 | 40 | 280.13 |
| 09/25/2026 17:26 | 13 | 280.05 |
| 09/25/2026 17:26 | 40 | 280.12 |
| 09/25/2026 17:25 | 56 | 280.12 |
| 09/25/2026 17:25 | 44 | 280.12 |
| 09/25/2026 17:25 | 6 | 280.12 |
| 09/25/2026 17:25 | 29 | 280.06 |
| 09/25/2026 17:25 | 11 | 280.06 |
| 09/25/2026 17:25 | 35 | 280.06 |
| 09/25/2026 17:25 | 5 | 280.06 |
| 09/25/2026 17:25 | 40 | 280.07 |
| 09/25/2026 17:25 | 1 | 280.17 |
| 09/25/2026 17:25 | 40 | 280.26 |
| 09/25/2026 17:24 | 27 | 280.13 |
| 09/25/2026 17:24 | 40 | 280.27 |
| 09/25/2026 17:23 | 40 | 280.26 |
| 09/25/2026 17:23 | 14 | 280.18 |
| 09/25/2026 17:23 | 22 | 280.18 |
| 09/25/2026 17:23 | 4 | 280.18 |
| 09/25/2026 17:23 | 4 | 280.25 |
| 09/25/2026 17:22 | 40 | 280.20 |
| 09/25/2026 17:22 | 10 | 280.31 |
| 09/25/2026 17:22 | 16 | 280.30 |
| 09/25/2026 17:22 | 24 | 280.30 |
| 09/25/2026 17:22 | 9 | 280.29 |
| 09/25/2026 17:22 | 1 | 280.29 |
| 09/25/2026 17:22 | 30 | 280.29 |
| 09/25/2026 17:22 | 4 | 280.22 |
| 09/25/2026 17:22 | 40 | 280.22 |
| 09/25/2026 17:22 | 10 | 280.15 |
| 09/25/2026 17:22 | 1 | 280.14 |
| 09/25/2026 17:22 | 40 | 280.14 |
| 09/25/2026 17:20 | 1 | 279.98 |
| 09/25/2026 17:20 | 3 | 279.98 |
| 09/25/2026 17:20 | 4 | 279.86 |
| 09/25/2026 17:20 | 1 | 279.86 |
| 09/25/2026 17:20 | 39 | 279.86 |
| 09/25/2026 17:20 | 1 | 279.86 |
| 09/25/2026 17:20 | 4 | 279.86 |
| 09/25/2026 17:20 | 39 | 279.86 |
| 09/25/2026 17:20 | 39 | 279.86 |
| 09/25/2026 17:20 | 1 | 279.86 |
| 09/25/2026 17:20 | 39 | 279.86 |
| 09/25/2026 17:20 | 1 | 279.86 |
| 09/25/2026 17:19 | 10 | 280.11 |
| 09/25/2026 17:18 | 1 | 280.00 |
| 09/25/2026 17:18 | 39 | 280.00 |
| 09/25/2026 17:18 | 10 | 280.01 |
| 09/25/2026 17:18 | 30 | 280.01 |
| 09/25/2026 17:18 | 6 | 280.01 |
| 09/25/2026 17:18 | 34 | 280.01 |
| 09/25/2026 17:18 | 5 | 280.02 |
| 09/25/2026 17:18 | 1 | 280.02 |
| 09/25/2026 17:18 | 39 | 280.02 |
| 09/25/2026 17:18 | 1 | 280.02 |
| 09/25/2026 17:18 | 49 | 280.02 |
| 09/25/2026 17:18 | 40 | 280.02 |
| 09/25/2026 17:18 | 40 | 280.02 |
| 09/25/2026 17:18 | 40 | 280.02 |
| 09/25/2026 17:18 | 1 | 280.16 |
| 09/25/2026 17:17 | 12 | 280.11 |
| 09/25/2026 17:17 | 1 | 280.09 |
| 09/25/2026 17:17 | 40 | 280.09 |
| 09/25/2026 17:17 | 1 | 280.06 |
| 09/25/2026 17:17 | 28 | 280.03 |
| 09/25/2026 17:16 | 1 | 280.03 |
| 09/25/2026 17:16 | 1 | 280.03 |
| 09/25/2026 17:16 | 1 | 280.01 |
| 09/25/2026 17:16 | 40 | 280.01 |
| 09/25/2026 17:16 | 3 | 279.88 |
| 09/25/2026 17:16 | 6 | 279.88 |
| 09/25/2026 17:16 | 36 | 279.88 |
| 09/25/2026 17:16 | 3 | 279.88 |
| 09/25/2026 17:16 | 1 | 279.87 |
| 09/25/2026 17:16 | 1 | 279.88 |
| 09/25/2026 17:16 | 50 | 279.74 |
| 09/25/2026 17:16 | 50 | 279.74 |
| 09/25/2026 17:16 | 65 | 279.72 |
| 09/25/2026 17:16 | 15 | 279.72 |
| 09/25/2026 17:16 | 40 | 279.71 |
| 09/25/2026 17:16 | 100 | 279.51 |
| 09/25/2026 17:16 | 1 | 279.48 |
| 09/25/2026 17:16 | 3 | 279.50 |
| 09/25/2026 17:16 | 40 | 279.51 |
| 09/25/2026 17:16 | 40 | 279.53 |
| 09/25/2026 17:16 | 40 | 279.53 |
| 09/25/2026 17:16 | 80 | 279.53 |
| 09/25/2026 17:16 | 40 | 279.53 |
| 09/25/2026 17:16 | 2 | 279.53 |
| 09/25/2026 17:16 | 38 | 279.53 |
| 09/25/2026 17:16 | 1 | 279.53 |
| 09/25/2026 17:16 | 39 | 279.53 |
| 09/25/2026 17:16 | 1 | 279.53 |
| 09/25/2026 17:16 | 38 | 279.53 |
| 09/25/2026 17:16 | 1 | 279.53 |
| 09/25/2026 17:16 | 40 | 279.53 |
| 09/25/2026 17:16 | 40 | 279.53 |
| 09/25/2026 17:16 | 4 | 279.55 |
| 09/25/2026 17:16 | 11 | 279.55 |
| 09/25/2026 17:16 | 19 | 279.55 |
| 09/25/2026 17:16 | 11 | 279.55 |
| 09/25/2026 17:16 | 10 | 279.55 |
| 09/25/2026 17:16 | 40 | 279.55 |
| 09/25/2026 17:16 | 29 | 279.55 |
| 09/25/2026 17:16 | 29 | 279.55 |
| 09/25/2026 17:16 | 11 | 279.55 |
| 09/25/2026 17:16 | 29 | 279.55 |
| 09/25/2026 17:16 | 11 | 279.55 |
| 09/25/2026 17:16 | 29 | 279.55 |
| 09/25/2026 17:16 | 11 | 279.55 |
| 09/25/2026 17:16 | 29 | 279.56 |
| 09/25/2026 17:16 | 40 | 279.56 |
| 09/25/2026 17:16 | 40 | 279.56 |
| 09/25/2026 17:16 | 2 | 279.56 |
| 09/25/2026 17:16 | 37 | 279.56 |
| 09/25/2026 17:16 | 67 | 279.56 |
| 09/25/2026 17:16 | 3 | 279.56 |
| 09/25/2026 17:16 | 22 | 279.56 |
| 09/25/2026 17:16 | 15 | 279.56 |
| 09/25/2026 17:16 | 25 | 279.56 |
| 09/25/2026 17:16 | 40 | 279.56 |
| 09/25/2026 17:16 | 12 | 279.56 |
| 09/25/2026 17:16 | 28 | 279.56 |
| 09/25/2026 17:16 | 4 | 279.56 |
| 09/25/2026 17:16 | 3 | 279.56 |
| 09/25/2026 17:16 | 40 | 279.56 |
| 09/25/2026 17:16 | 2 | 279.56 |
| 09/25/2026 17:16 | 28 | 279.56 |
| 09/25/2026 17:16 | 7 | 279.56 |
| 09/25/2026 17:16 | 30 | 279.56 |
| 09/25/2026 17:16 | 10 | 279.56 |
| 09/25/2026 17:16 | 3 | 279.56 |
| 09/25/2026 17:16 | 40 | 279.56 |
| 09/25/2026 17:16 | 37 | 279.56 |
| 09/25/2026 17:16 | 3 | 279.56 |
| 09/25/2026 17:16 | 40 | 279.56 |
| 09/25/2026 17:16 | 40 | 279.57 |
| 09/25/2026 17:16 | 40 | 279.58 |
| 09/25/2026 17:15 | 1 | 279.56 |
| 09/25/2026 17:15 | 20 | 279.56 |
| 09/25/2026 17:15 | 40 | 279.56 |
| 09/25/2026 17:15 | 60 | 279.57 |
| 09/25/2026 17:15 | 40 | 279.71 |
| 09/25/2026 17:15 | 40 | 279.70 |
| 09/25/2026 17:15 | 100 | 279.63 |
| 09/25/2026 17:15 | 40 | 279.60 |
| 09/25/2026 17:15 | 40 | 279.63 |
| 09/25/2026 17:15 | 40 | 279.65 |
| 09/25/2026 17:15 | 40 | 279.66 |
| 09/25/2026 17:15 | 40 | 279.66 |
| 09/25/2026 17:15 | 40 | 279.66 |
| 09/25/2026 17:15 | 9 | 279.70 |
| 09/25/2026 17:15 | 8 | 279.70 |
| 09/25/2026 17:15 | 40 | 279.70 |
| 09/25/2026 17:15 | 32 | 279.70 |
| 09/25/2026 17:15 | 8 | 279.70 |
| 09/25/2026 17:15 | 23 | 279.70 |
| 09/25/2026 17:15 | 17 | 279.70 |
| 09/25/2026 17:15 | 40 | 279.70 |
| 09/25/2026 17:15 | 23 | 279.70 |
| 09/25/2026 17:15 | 40 | 279.70 |
| 09/25/2026 17:15 | 40 | 279.70 |
| 09/25/2026 17:15 | 40 | 279.70 |
| 09/25/2026 17:15 | 10 | 279.84 |
| 09/25/2026 17:15 | 11 | 279.84 |
| 09/25/2026 17:15 | 6 | 279.84 |
| 09/25/2026 17:15 | 25 | 279.81 |
| 09/25/2026 17:14 | 80 | 279.76 |
| 09/25/2026 17:14 | 9 | 279.72 |
| 09/25/2026 17:14 | 1 | 279.72 |
| 09/25/2026 17:14 | 30 | 279.72 |
| 09/25/2026 17:14 | 28 | 279.66 |
| 09/25/2026 17:14 | 2 | 279.66 |
| 09/25/2026 17:14 | 10 | 279.66 |
| 09/25/2026 17:14 | 40 | 279.65 |
| 09/25/2026 17:14 | 26 | 279.65 |
| 09/25/2026 17:14 | 14 | 279.65 |
| 09/25/2026 17:13 | 1 | 279.65 |
| 09/25/2026 17:12 | 80 | 279.55 |
| 09/25/2026 17:12 | 12 | 279.61 |
| 09/25/2026 17:12 | 12 | 279.61 |
| 09/25/2026 17:11 | 34 | 279.68 |
| 09/25/2026 17:11 | 6 | 279.68 |
| 09/25/2026 17:11 | 40 | 279.73 |
| 09/25/2026 17:11 | 2 | 279.75 |
| 09/25/2026 17:11 | 8 | 279.79 |
| 09/25/2026 17:11 | 32 | 279.79 |
| 09/25/2026 17:11 | 23 | 279.81 |
| 09/25/2026 17:11 | 1 | 279.81 |
| 09/25/2026 17:11 | 11 | 279.81 |
| 09/25/2026 17:11 | 40 | 279.83 |
| 09/25/2026 17:11 | 80 | 279.81 |
| 09/25/2026 17:11 | 69 | 279.81 |
| 09/25/2026 17:11 | 11 | 279.82 |
| 09/25/2026 17:11 | 7 | 279.82 |
| 09/25/2026 17:11 | 5 | 279.82 |
| 09/25/2026 17:11 | 80 | 279.82 |
| 09/25/2026 17:11 | 40 | 279.82 |
| 09/25/2026 17:11 | 10 | 279.82 |
| 09/25/2026 17:11 | 97 | 279.82 |
| 09/25/2026 17:11 | 40 | 279.82 |
| 09/25/2026 17:11 | 52 | 279.82 |
| 09/25/2026 17:11 | 5 | 279.82 |
| 09/25/2026 17:11 | 23 | 279.82 |
| 09/25/2026 17:11 | 40 | 279.82 |
| 09/25/2026 17:11 | 40 | 279.82 |
| 09/25/2026 17:11 | 7 | 279.82 |
| 09/25/2026 17:11 | 30 | 279.82 |
| 09/25/2026 17:11 | 40 | 279.82 |
| 09/25/2026 17:11 | 40 | 279.82 |
| 09/25/2026 17:11 | 40 | 279.82 |
| 09/25/2026 17:11 | 40 | 279.82 |
| 09/25/2026 17:11 | 25 | 279.82 |
| 09/25/2026 17:11 | 5 | 279.82 |
| 09/25/2026 17:11 | 35 | 279.82 |
| 09/25/2026 17:11 | 15 | 279.82 |
| 09/25/2026 17:11 | 25 | 279.82 |
| 09/25/2026 17:11 | 5 | 279.82 |
| 09/25/2026 17:11 | 10 | 279.82 |
| 09/25/2026 17:11 | 40 | 279.82 |
| 09/25/2026 17:11 | 40 | 279.83 |
| 09/25/2026 17:11 | 40 | 279.83 |
| 09/25/2026 17:11 | 40 | 279.83 |
| 09/25/2026 17:11 | 40 | 279.83 |
| 09/25/2026 17:10 | 1 | 279.86 |
| 09/25/2026 17:10 | 30 | 279.85 |
| 09/25/2026 17:10 | 10 | 279.85 |
| 09/25/2026 17:10 | 14 | 279.85 |
| 09/25/2026 17:10 | 16 | 279.85 |
| 09/25/2026 17:10 | 14 | 279.85 |
| 09/25/2026 17:10 | 10 | 279.85 |
| 09/25/2026 17:10 | 26 | 279.85 |
| 09/25/2026 17:10 | 40 | 279.85 |
| 09/25/2026 17:10 | 40 | 279.85 |
| 09/25/2026 17:10 | 40 | 279.85 |
| 09/25/2026 17:10 | 39 | 279.85 |
| 09/25/2026 17:10 | 1 | 279.85 |
| 09/25/2026 17:10 | 40 | 279.85 |
| 09/25/2026 17:10 | 40 | 279.85 |
| 09/25/2026 17:10 | 24 | 279.89 |
| 09/25/2026 17:10 | 1 | 280.00 |
| 09/25/2026 17:10 | 2 | 280.00 |
| 09/25/2026 17:10 | 34 | 280.02 |
| 09/25/2026 17:09 | 6 | 280.02 |
| 09/25/2026 17:09 | 22 | 280.03 |
| 09/25/2026 17:09 | 40 | 280.03 |
| 09/25/2026 17:09 | 5 | 280.03 |
| 09/25/2026 17:09 | 40 | 280.05 |
| 09/25/2026 17:09 | 30 | 280.06 |
| 09/25/2026 17:09 | 17 | 280.07 |
| 09/25/2026 17:09 | 23 | 280.07 |
| 09/25/2026 17:09 | 40 | 280.08 |
| 09/25/2026 17:09 | 36 | 280.09 |
| 09/25/2026 17:09 | 4 | 280.09 |
| 09/25/2026 17:09 | 40 | 280.23 |
| 09/25/2026 17:09 | 4 | 280.22 |
| 09/25/2026 17:09 | 16 | 280.22 |
| 09/25/2026 17:09 | 2 | 280.22 |
| 09/25/2026 17:09 | 25 | 280.22 |
| 09/25/2026 17:09 | 15 | 280.22 |
| 09/25/2026 17:08 | 32 | 280.09 |
| 09/25/2026 17:08 | 8 | 280.09 |
| 09/25/2026 17:08 | 40 | 280.18 |
| 09/25/2026 17:08 | 40 | 280.14 |
| 09/25/2026 17:08 | 20 | 280.10 |
| 09/25/2026 17:08 | 20 | 280.12 |
| 09/25/2026 17:08 | 40 | 280.12 |
| 09/25/2026 17:08 | 40 | 280.12 |
| 09/25/2026 17:07 | 1 | 280.225 |
| 09/25/2026 17:07 | 1 | 280.225 |
| 09/25/2026 17:07 | 60 | 280.21 |
| 09/25/2026 17:07 | 100 | 280.24 |
| 09/25/2026 17:07 | 40 | 280.24 |
| 09/25/2026 17:07 | 60 | 280.26 |
| 09/25/2026 17:07 | 40 | 280.26 |
| 09/25/2026 17:07 | 40 | 280.26 |
| 09/25/2026 17:07 | 1 | 280.275 |
| 09/25/2026 17:07 | 1 | 280.34 |
| 09/25/2026 17:07 | 40 | 280.33 |
| 09/25/2026 17:07 | 40 | 280.33 |
| 09/25/2026 17:07 | 40 | 280.33 |
| 09/25/2026 17:07 | 40 | 280.33 |
| 09/25/2026 17:07 | 1 | 280.31 |
| 09/25/2026 17:07 | 80 | 280.31 |
| 09/25/2026 17:07 | 5 | 280.30 |
| 09/25/2026 17:05 | 1 | 280.15 |
| 09/25/2026 17:05 | 11 | 280.21 |
| 09/25/2026 17:04 | 1 | 280.21 |
| 09/25/2026 17:04 | 4 | 280.21 |
| 09/25/2026 17:04 | 1 | 280.25 |
| 09/25/2026 17:04 | 1 | 280.25 |
| 09/25/2026 17:04 | 4 | 280.33 |
| 09/25/2026 17:04 | 4 | 280.33 |
| 09/25/2026 17:04 | 14 | 280.36 |
| 09/25/2026 17:04 | 40 | 280.39 |
| 09/25/2026 17:04 | 2 | 280.39 |
| 09/25/2026 17:04 | 6 | 280.41 |
| 09/25/2026 17:04 | 26 | 280.42 |
| 09/25/2026 17:04 | 22 | 280.42 |
| 09/25/2026 17:04 | 4 | 280.44 |
| 09/25/2026 17:04 | 40 | 280.44 |
| 09/25/2026 17:03 | 19 | 280.55 |
| 09/25/2026 17:03 | 12 | 280.55 |
| 09/25/2026 17:03 | 2 | 280.55 |
| 09/25/2026 17:03 | 6 | 280.62 |
| 09/25/2026 17:03 | 34 | 280.61 |
| 09/25/2026 17:03 | 40 | 280.61 |
| 09/25/2026 17:03 | 2 | 280.63 |
| 09/25/2026 17:03 | 40 | 280.63 |
| 09/25/2026 17:03 | 40 | 280.72 |
| 09/25/2026 17:03 | 40 | 280.70 |
| 09/25/2026 17:02 | 7 | 280.55 |
| 09/25/2026 17:02 | 36 | 280.59 |
| 09/25/2026 17:01 | 4 | 280.66 |
| 09/25/2026 17:01 | 40 | 280.61 |
| 09/25/2026 17:01 | 165 | 280.61 |
| 09/25/2026 17:01 | 1 | 280.61 |
| 09/25/2026 17:01 | 74 | 280.61 |
| 09/25/2026 17:01 | 10 | 280.48 |
| 09/25/2026 17:01 | 15 | 280.48 |
| 09/25/2026 17:01 | 25 | 280.52 |
| 09/25/2026 17:00 | 1 | 280.68 |
| 09/25/2026 17:00 | 20 | 280.65 |
| 09/25/2026 16:59 | 10 | 280.54 |
| 09/25/2026 16:59 | 19 | 280.54 |
| 09/25/2026 16:59 | 1 | 280.54 |
| 09/25/2026 16:59 | 15 | 280.54 |
| 09/25/2026 16:59 | 5 | 280.54 |
| 09/25/2026 16:59 | 40 | 280.68 |
| 09/25/2026 16:59 | 40 | 280.68 |
| 09/25/2026 16:59 | 40 | 280.68 |
| 09/25/2026 16:59 | 10 | 280.68 |
| 09/25/2026 16:59 | 30 | 280.68 |
| 09/25/2026 16:57 | 39 | 280.68 |
| 09/25/2026 16:57 | 1 | 280.68 |
| 09/25/2026 16:57 | 40 | 280.68 |
| 09/25/2026 16:56 | 40 | 280.63 |
| 09/25/2026 16:56 | 1 | 280.62 |
| 09/25/2026 16:55 | 10 | 280.54 |
| 09/25/2026 16:55 | 40 | 280.47 |
| 09/25/2026 16:55 | 100 | 280.55 |
| 09/25/2026 16:55 | 36 | 280.53 |
| 09/25/2026 16:55 | 4 | 280.53 |
| 09/25/2026 16:55 | 40 | 280.57 |
| 09/25/2026 16:55 | 40 | 280.59 |
| 09/25/2026 16:55 | 40 | 280.59 |
| 09/25/2026 16:55 | 40 | 280.60 |
| 09/25/2026 16:55 | 40 | 280.60 |
| 09/25/2026 16:55 | 26 | 280.64 |
| 09/25/2026 16:55 | 40 | 280.64 |
| 09/25/2026 16:55 | 34 | 280.65 |
| 09/25/2026 16:55 | 60 | 280.65 |
| 09/25/2026 16:55 | 100 | 280.65 |
| 09/25/2026 16:54 | 40 | 280.65 |
| 09/25/2026 16:54 | 40 | 280.67 |
| 09/25/2026 16:54 | 2 | 280.78 |
| 09/25/2026 16:54 | 1 | 280.72 |
| 09/25/2026 16:54 | 40 | 280.73 |
| 09/25/2026 16:54 | 120 | 280.71 |
| 09/25/2026 16:54 | 40 | 280.70 |
| 09/25/2026 16:53 | 4 | 280.47 |
| 09/25/2026 16:53 | 4 | 280.49 |
| 09/25/2026 16:53 | 40 | 280.49 |
| 09/25/2026 16:53 | 25 | 280.49 |
| 09/25/2026 16:53 | 6 | 280.49 |
| 09/25/2026 16:53 | 9 | 280.49 |
| 09/25/2026 16:53 | 40 | 280.50 |
| 09/25/2026 16:53 | 30 | 280.53 |
| 09/25/2026 16:53 | 40 | 280.58 |
| 09/25/2026 16:53 | 30 | 280.56 |
| 09/25/2026 16:53 | 40 | 280.57 |
| 09/25/2026 16:53 | 40 | 280.57 |
| 09/25/2026 16:53 | 30 | 280.73 |
| 09/25/2026 16:53 | 10 | 280.70 |
| 09/25/2026 16:53 | 25 | 280.675 |
| 09/25/2026 16:52 | 1 | 280.56 |
| 09/25/2026 16:52 | 6 | 280.56 |
| 09/25/2026 16:52 | 40 | 280.56 |
| 09/25/2026 16:52 | 34 | 280.60 |
| 09/25/2026 16:52 | 40 | 280.57 |
| 09/25/2026 16:51 | 40 | 280.58 |
| 09/25/2026 16:51 | 40 | 280.56 |
| 09/25/2026 16:51 | 100 | 280.65 |
| 09/25/2026 16:51 | 1 | 280.67 |
| 09/25/2026 16:51 | 1 | 280.67 |
| 09/25/2026 16:50 | 1 | 280.67 |
| 09/25/2026 16:50 | 40 | 280.67 |
| 09/25/2026 16:50 | 40 | 280.64 |
| 09/25/2026 16:50 | 33 | 280.64 |
| 09/25/2026 16:50 | 7 | 280.64 |
| 09/25/2026 16:50 | 2 | 280.63 |
| 09/25/2026 16:50 | 10 | 280.62 |
| 09/25/2026 16:50 | 40 | 280.62 |
| 09/25/2026 16:50 | 59 | 280.61 |
| 09/25/2026 16:49 | 40 | 280.42 |
| 09/25/2026 16:49 | 357 | 280.42 |
| 09/25/2026 16:49 | 43 | 280.42 |
| 09/25/2026 16:49 | 20 | 280.40 |
| 09/25/2026 16:48 | 4 | 280.29 |
| 09/25/2026 16:48 | 56 | 280.30 |
| 09/25/2026 16:48 | 4 | 280.30 |
| 09/25/2026 16:48 | 4 | 280.30 |
| 09/25/2026 16:48 | 36 | 280.30 |
| 09/25/2026 16:48 | 4 | 280.34 |
| 09/25/2026 16:48 | 39 | 280.43 |
| 09/25/2026 16:48 | 1 | 280.46 |
| 09/25/2026 16:48 | 30 | 280.65 |
| 09/25/2026 16:48 | 30 | 280.65 |
| 09/25/2026 16:48 | 10 | 280.65 |
| 09/25/2026 16:48 | 1 | 280.65 |
| 09/25/2026 16:48 | 100 | 280.65 |
| 09/25/2026 16:48 | 40 | 280.65 |
| 09/25/2026 16:48 | 80 | 280.69 |
| 09/25/2026 16:48 | 100 | 280.71 |
| 09/25/2026 16:48 | 1 | 280.80 |
| 09/25/2026 16:47 | 16 | 280.88 |
| 09/25/2026 16:47 | 1 | 280.86 |
| 09/25/2026 16:47 | 1 | 280.74 |
| 09/25/2026 16:47 | 40 | 280.69 |
| 09/25/2026 16:47 | 29 | 280.69 |
| 09/25/2026 16:47 | 11 | 280.69 |
| 09/25/2026 16:46 | 8 | 280.60 |
| 09/25/2026 16:46 | 1 | 280.55 |
| 09/25/2026 16:46 | 3 | 280.54 |
| 09/25/2026 16:46 | 30 | 280.54 |
| 09/25/2026 16:45 | 9 | 280.40 |
| 09/25/2026 16:45 | 1 | 280.26 |
| 09/25/2026 16:45 | 1 | 280.27 |
| 09/25/2026 16:45 | 3 | 280.30 |
| 09/25/2026 16:45 | 1 | 280.29 |
| 09/25/2026 16:44 | 1 | 280.46 |
| 09/25/2026 16:44 | 40 | 280.46 |
| 09/25/2026 16:44 | 38 | 280.27 |
| 09/25/2026 16:44 | 2 | 280.27 |
| 09/25/2026 16:42 | 1 | 280.42 |
| 09/25/2026 16:42 | 11 | 280.42 |
| 09/25/2026 16:42 | 11 | 280.42 |
| 09/25/2026 16:42 | 40 | 280.42 |
| 09/25/2026 16:42 | 1 | 280.43 |
| 09/25/2026 16:42 | 4 | 280.44 |
| 09/25/2026 16:42 | 4 | 280.44 |
| 09/25/2026 16:42 | 16 | 280.45 |
| 09/25/2026 16:42 | 8 | 280.48 |
| 09/25/2026 16:42 | 4 | 280.48 |
| 09/25/2026 16:42 | 4 | 280.52 |
| 09/25/2026 16:42 | 4 | 280.53 |
| 09/25/2026 16:42 | 4 | 280.53 |
| 09/25/2026 16:42 | 12 | 280.53 |
| 09/25/2026 16:42 | 4 | 280.53 |
| 09/25/2026 16:42 | 8 | 280.59 |
| 09/25/2026 16:42 | 40 | 280.57 |
| 09/25/2026 16:42 | 40 | 280.59 |
| 09/25/2026 16:42 | 40 | 280.61 |
| 09/25/2026 16:42 | 1 | 280.60 |
| 09/25/2026 16:42 | 1 | 280.72 |
| 09/25/2026 16:42 | 153 | 280.64 |
| 09/25/2026 16:42 | 4 | 280.62 |
| 09/25/2026 16:42 | 3 | 280.64 |
| 09/25/2026 16:42 | 1 | 280.64 |
| 09/25/2026 16:42 | 4 | 280.64 |
| 09/25/2026 16:42 | 5 | 280.64 |
| 09/25/2026 16:42 | 4 | 280.64 |
| 09/25/2026 16:42 | 1 | 280.64 |
| 09/25/2026 16:42 | 30 | 280.64 |
| 09/25/2026 16:42 | 1 | 280.65 |
| 09/25/2026 16:41 | 1 | 280.80 |
| 09/25/2026 16:40 | 7 | 280.76 |
| 09/25/2026 16:40 | 40 | 280.71 |
| 09/25/2026 16:40 | 1 | 280.54 |
| 09/25/2026 16:40 | 10 | 280.54 |
| 09/25/2026 16:40 | 80 | 280.54 |
| 09/25/2026 16:40 | 10 | 280.44 |
| 09/25/2026 16:40 | 40 | 280.26 |
| 09/25/2026 16:39 | 1 | 280.325 |
| 09/25/2026 16:39 | 20 | 280.14 |
| 09/25/2026 16:39 | 100 | 280.17 |
| 09/25/2026 16:38 | 1 | 280.43 |
| 09/25/2026 16:38 | 20 | 280.43 |
| 09/25/2026 16:38 | 1 | 280.35 |
| 09/25/2026 16:38 | 1 | 280.35 |
| 09/25/2026 16:37 | 1 | 280.42 |
| 09/25/2026 16:37 | 1 | 280.41 |
| 09/25/2026 16:37 | 1 | 280.40 |
| 09/25/2026 16:37 | 1 | 280.23 |
| 09/25/2026 16:37 | 40 | 280.12 |
| 09/25/2026 16:37 | 40 | 280.12 |
| 09/25/2026 16:36 | 20 | 279.87 |
| 09/25/2026 16:36 | 100 | 279.90 |
| 09/25/2026 16:36 | 1 | 280.09 |
| 09/25/2026 16:35 | 7 | 280.06 |
| 09/25/2026 16:35 | 33 | 280.06 |
| 09/25/2026 16:35 | 9 | 280.06 |
| 09/25/2026 16:35 | 3 | 280.05 |
| 09/25/2026 16:35 | 4 | 280.05 |
| 09/25/2026 16:35 | 40 | 280.05 |
| 09/25/2026 16:35 | 40 | 279.94 |
| 09/25/2026 16:33 | 40 | 280.00 |
| 09/25/2026 16:33 | 100 | 279.91 |
| 09/25/2026 16:33 | 1 | 279.91 |
| 09/25/2026 16:33 | 28 | 279.92 |
| 09/25/2026 16:33 | 4 | 279.92 |
| 09/25/2026 16:33 | 40 | 279.92 |
| 09/25/2026 16:33 | 4 | 279.92 |
| 09/25/2026 16:33 | 40 | 279.92 |
| 09/25/2026 16:33 | 4 | 279.92 |
| 09/25/2026 16:33 | 40 | 279.92 |
| 09/25/2026 16:33 | 4 | 279.92 |
| 09/25/2026 16:33 | 40 | 279.92 |
| 09/25/2026 16:33 | 38 | 279.97 |
| 09/25/2026 16:33 | 2 | 280.105 |
| 09/25/2026 16:33 | 100 | 280.09 |
| 09/25/2026 16:33 | 2 | 280.05 |
| 09/25/2026 16:33 | 1 | 280.04 |
| 09/25/2026 16:33 | 1 | 280.05 |
| 09/25/2026 16:31 | 100 | 280.12 |
| 09/25/2026 16:31 | 40 | 280.11 |
| 09/25/2026 16:31 | 40 | 280.11 |
| 09/25/2026 16:31 | 10 | 280.14 |
| 09/25/2026 16:31 | 1 | 280.04 |
| 09/25/2026 16:30 | 2 | 280.02 |
| 09/25/2026 16:30 | 1 | 280.02 |
| 09/25/2026 16:30 | 1 | 280.02 |
| 09/25/2026 16:30 | 1 | 280.03 |
| 09/25/2026 16:30 | 1 | 280.13 |
| 09/25/2026 16:30 | 4 | 280.19 |
| 09/25/2026 16:30 | 4 | 280.18 |
| 09/25/2026 16:30 | 40 | 280.17 |
| 09/25/2026 16:30 | 80 | 280.17 |
| 09/25/2026 16:29 | 2 | 280.18 |
| 09/25/2026 16:29 | 1 | 280.18 |
| 09/25/2026 16:29 | 1 | 280.17 |
| 09/25/2026 16:29 | 40 | 279.98 |
| 09/25/2026 16:29 | 40 | 279.98 |
| 09/25/2026 16:28 | 35 | 280.05 |
| 09/25/2026 16:28 | 40 | 280.11 |
| 09/25/2026 16:28 | 3 | 280.05 |
| 09/25/2026 16:28 | 40 | 280.03 |
| 09/25/2026 16:28 | 40 | 280.03 |
| 09/25/2026 16:28 | 40 | 280.03 |
| 09/25/2026 16:28 | 1 | 279.875 |
| 09/25/2026 16:28 | 2 | 279.875 |
| 09/25/2026 16:27 | 1 | 279.82 |
| 09/25/2026 16:27 | 1 | 279.96 |
| 09/25/2026 16:25 | 2 | 279.76 |
| 09/25/2026 16:25 | 100 | 279.76 |
| 09/25/2026 16:24 | 40 | 279.68 |
| 09/25/2026 16:24 | 1 | 279.82 |
| 09/25/2026 16:23 | 100 | 279.82 |
| 09/25/2026 16:23 | 40 | 279.80 |
| 09/25/2026 16:23 | 9 | 279.85 |
| 09/25/2026 16:23 | 40 | 279.85 |
| 09/25/2026 16:23 | 40 | 279.85 |
| 09/25/2026 16:23 | 93 | 279.85 |
| 09/25/2026 16:23 | 7 | 279.85 |
| 09/25/2026 16:23 | 33 | 279.85 |
| 09/25/2026 16:23 | 40 | 279.85 |
| 09/25/2026 16:23 | 39 | 279.85 |
| 09/25/2026 16:23 | 40 | 279.85 |
| 09/25/2026 16:23 | 1 | 279.85 |
| 09/25/2026 16:23 | 39 | 279.85 |
| 09/25/2026 16:23 | 1 | 279.85 |
| 09/25/2026 16:23 | 26 | 279.85 |
| 09/25/2026 16:23 | 6 | 279.85 |
| 09/25/2026 16:23 | 40 | 279.85 |
| 09/25/2026 16:23 | 34 | 279.85 |
| 09/25/2026 16:23 | 40 | 279.85 |
| 09/25/2026 16:23 | 40 | 279.85 |
| 09/25/2026 16:23 | 40 | 279.85 |
| 09/25/2026 16:23 | 32 | 279.85 |
| 09/25/2026 16:23 | 8 | 279.85 |
| 09/25/2026 16:23 | 40 | 279.87 |
| 09/25/2026 16:23 | 40 | 279.87 |
| 09/25/2026 16:23 | 40 | 279.87 |
| 09/25/2026 16:23 | 27 | 279.87 |
| 09/25/2026 16:23 | 13 | 279.87 |
| 09/25/2026 16:23 | 4 | 279.92 |
| 09/25/2026 16:23 | 124 | 279.93 |
| 09/25/2026 16:23 | 40 | 279.93 |
| 09/25/2026 16:23 | 40 | 279.93 |
| 09/25/2026 16:23 | 18 | 279.93 |
| 09/25/2026 16:23 | 22 | 279.93 |
| 09/25/2026 16:23 | 18 | 279.93 |
| 09/25/2026 16:23 | 4 | 279.93 |
| 09/25/2026 16:23 | 36 | 279.93 |
| 09/25/2026 16:23 | 4 | 279.93 |
| 09/25/2026 16:23 | 40 | 279.93 |
| 09/25/2026 16:23 | 18 | 279.93 |
| 09/25/2026 16:23 | 22 | 279.93 |
| 09/25/2026 16:23 | 18 | 279.93 |
| 09/25/2026 16:23 | 40 | 279.93 |
| 09/25/2026 16:23 | 40 | 279.93 |
| 09/25/2026 16:23 | 40 | 279.93 |
| 09/25/2026 16:23 | 40 | 279.93 |
| 09/25/2026 16:23 | 40 | 279.94 |
| 09/25/2026 16:23 | 10 | 279.99 |
| 09/25/2026 16:23 | 1 | 279.95 |
| 09/25/2026 16:23 | 1 | 280.08 |
| 09/25/2026 16:23 | 1 | 280.11 |
| 09/25/2026 16:22 | 13 | 280.09 |
| 09/25/2026 16:22 | 18 | 280.18 |
| 09/25/2026 16:22 | 7 | 280.18 |
| 09/25/2026 16:22 | 10 | 280.18 |
| 09/25/2026 16:22 | 40 | 280.18 |
| 09/25/2026 16:22 | 10 | 280.17 |
| 09/25/2026 16:21 | 40 | 280.11 |
| 09/25/2026 16:21 | 1 | 280.13 |
| 09/25/2026 16:21 | 4 | 280.19 |
| 09/25/2026 16:21 | 1 | 280.09 |
| 09/25/2026 16:21 | 40 | 280.09 |
| 09/25/2026 16:20 | 7 | 280.03 |
| 09/25/2026 16:20 | 23 | 280.00 |
| 09/25/2026 16:20 | 23 | 279.94 |
| 09/25/2026 16:20 | 4 | 279.90 |
| 09/25/2026 16:20 | 4 | 279.90 |
| 09/25/2026 16:20 | 40 | 279.92 |
| 09/25/2026 16:20 | 40 | 279.92 |
| 09/25/2026 16:20 | 40 | 279.92 |
| 09/25/2026 16:20 | 40 | 279.92 |
| 09/25/2026 16:20 | 40 | 279.92 |
| 09/25/2026 16:20 | 1 | 280.03 |
| 09/25/2026 16:20 | 100 | 280.11 |
| 09/25/2026 16:20 | 1 | 280.105 |
| 09/25/2026 16:19 | 2 | 280.105 |
| 09/25/2026 16:19 | 4 | 280.01 |
| 09/25/2026 16:18 | 20 | 280.17 |
| 09/25/2026 16:18 | 40 | 280.03 |
| 09/25/2026 16:18 | 40 | 280.05 |
| 09/25/2026 16:18 | 4 | 280.06 |
| 09/25/2026 16:18 | 40 | 280.12 |
| 09/25/2026 16:18 | 40 | 280.17 |
| 09/25/2026 16:18 | 4 | 280.16 |
| 09/25/2026 16:18 | 36 | 280.16 |
| 09/25/2026 16:18 | 40 | 280.17 |
| 09/25/2026 16:18 | 40 | 280.18 |
| 09/25/2026 16:18 | 40 | 280.17 |
| 09/25/2026 16:18 | 4 | 280.19 |
| 09/25/2026 16:18 | 40 | 280.19 |
| 09/25/2026 16:18 | 40 | 280.19 |
| 09/25/2026 16:18 | 40 | 280.25 |
| 09/25/2026 16:18 | 1 | 280.24 |
| 09/25/2026 16:18 | 1 | 280.25 |
| 09/25/2026 16:18 | 1 | 280.55 |
| 09/25/2026 16:17 | 3 | 280.29 |
| 09/25/2026 16:17 | 40 | 280.36 |
| 09/25/2026 16:17 | 5 | 280.29 |
| 09/25/2026 16:17 | 2 | 280.31 |
| 09/25/2026 16:17 | 1 | 280.27 |
| 09/25/2026 16:17 | 1 | 280.27 |
| 09/25/2026 16:17 | 7 | 280.27 |
| 09/25/2026 16:17 | 40 | 280.35 |
| 09/25/2026 16:17 | 11 | 280.33 |
| 09/25/2026 16:17 | 10 | 280.33 |
| 09/25/2026 16:17 | 30 | 280.33 |
| 09/25/2026 16:16 | 10 | 280.09 |
| 09/25/2026 16:16 | 17 | 280.09 |
| 09/25/2026 16:16 | 40 | 280.00 |
| 09/25/2026 16:15 | 80 | 280.07 |
| 09/25/2026 16:15 | 6 | 280.13 |
| 09/25/2026 16:14 | 2 | 280.12 |
| 09/25/2026 16:14 | 250 | 280.05 |
| 09/25/2026 16:14 | 40 | 279.99 |
| 09/25/2026 16:14 | 40 | 279.91 |
| 09/25/2026 16:14 | 35 | 279.90 |
| 09/25/2026 16:14 | 5 | 279.90 |
| 09/25/2026 16:14 | 1 | 279.88 |
| 09/25/2026 16:14 | 20 | 279.80 |
| 09/25/2026 16:14 | 4 | 279.78 |
| 09/25/2026 16:13 | 1 | 279.645 |
| 09/25/2026 16:13 | 2 | 279.655 |
| 09/25/2026 16:12 | 40 | 279.59 |
| 09/25/2026 16:12 | 10 | 279.59 |
| 09/25/2026 16:12 | 40 | 279.59 |
| 09/25/2026 16:11 | 40 | 279.48 |
| 09/25/2026 16:11 | 2 | 279.47 |
| 09/25/2026 16:11 | 40 | 279.32 |
| 09/25/2026 16:11 | 40 | 279.32 |
| 09/25/2026 16:11 | 5 | 279.45 |
| 09/25/2026 16:11 | 40 | 279.45 |
| 09/25/2026 16:11 | 40 | 279.44 |
| 09/25/2026 16:11 | 1 | 279.43 |
| 09/25/2026 16:11 | 2 | 279.42 |
| 09/25/2026 16:11 | 40 | 279.41 |
| 09/25/2026 16:11 | 1 | 279.36 |
| 09/25/2026 16:10 | 28 | 279.36 |
| 09/25/2026 16:10 | 80 | 279.36 |
| 09/25/2026 16:10 | 33 | 279.35 |
| 09/25/2026 16:10 | 40 | 279.39 |
| 09/25/2026 16:10 | 40 | 279.39 |
| 09/25/2026 16:10 | 40 | 279.39 |
| 09/25/2026 16:10 | 12 | 279.58 |
| 09/25/2026 16:10 | 40 | 279.45 |
| 09/25/2026 16:10 | 40 | 279.45 |
| 09/25/2026 16:09 | 100 | 279.23 |
| 09/25/2026 16:09 | 40 | 279.14 |
| 09/25/2026 16:08 | 6 | 279.21 |
| 09/25/2026 16:08 | 34 | 279.22 |
| 09/25/2026 16:08 | 100 | 279.36 |
| 09/25/2026 16:08 | 40 | 279.36 |
| 09/25/2026 16:08 | 40 | 279.32 |
| 09/25/2026 16:08 | 12 | 279.31 |
| 09/25/2026 16:08 | 4 | 279.24 |
| 09/25/2026 16:08 | 11 | 279.22 |
| 09/25/2026 16:08 | 2 | 279.115 |
| 09/25/2026 16:07 | 40 | 279.02 |
| 09/25/2026 16:07 | 40 | 279.02 |
| 09/25/2026 16:07 | 40 | 279.01 |
| 09/25/2026 16:06 | 40 | 278.83 |
| 09/25/2026 16:06 | 39 | 278.85 |
| 09/25/2026 16:06 | 1 | 278.85 |
| 09/25/2026 16:06 | 21 | 278.89 |
| 09/25/2026 16:06 | 19 | 278.89 |
| 09/25/2026 16:06 | 80 | 278.91 |
| 09/25/2026 16:06 | 620 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 10 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 10 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 28 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 12 | 278.91 |
| 09/25/2026 16:06 | 28 | 278.91 |
| 09/25/2026 16:06 | 12 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.91 |
| 09/25/2026 16:06 | 40 | 278.93 |
| 09/25/2026 16:06 | 40 | 278.96 |
| 09/25/2026 16:06 | 28 | 279.23 |
| 09/25/2026 16:06 | 22 | 279.35 |
| 09/25/2026 16:06 | 12 | 279.33 |
| 09/25/2026 16:06 | 40 | 279.31 |
| 09/25/2026 16:06 | 40 | 279.29 |
| 09/25/2026 16:06 | 3 | 279.23 |
| 09/25/2026 16:06 | 13 | 279.21 |
| 09/25/2026 16:06 | 2 | 279.21 |
| 09/25/2026 16:06 | 360 | 279.20 |
| 09/25/2026 16:05 | 7 | 279.16 |
| 09/25/2026 16:05 | 40 | 278.96 |
| 09/25/2026 16:05 | 40 | 278.96 |
| 09/25/2026 16:05 | 10 | 278.96 |
| 09/25/2026 16:05 | 30 | 278.96 |
| 09/25/2026 16:05 | 40 | 278.96 |
| 09/25/2026 16:05 | 20 | 279.00 |
| 09/25/2026 16:05 | 4 | 279.00 |
| 09/25/2026 16:05 | 40 | 279.00 |
| 09/25/2026 16:05 | 40 | 279.00 |
| 09/25/2026 16:05 | 10 | 279.00 |
| 09/25/2026 16:05 | 1 | 279.00 |
| 09/25/2026 16:05 | 39 | 279.00 |
| 09/25/2026 16:05 | 1 | 279.00 |
| 09/25/2026 16:05 | 25 | 279.00 |
| 09/25/2026 16:05 | 15 | 279.00 |
| 09/25/2026 16:05 | 25 | 279.00 |
| 09/25/2026 16:05 | 10 | 279.00 |
| 09/25/2026 16:05 | 30 | 279.00 |
| 09/25/2026 16:05 | 10 | 279.00 |
| 09/25/2026 16:05 | 10 | 279.00 |
| 09/25/2026 16:05 | 40 | 279.00 |
| 09/25/2026 16:05 | 40 | 279.00 |
| 09/25/2026 16:05 | 40 | 279.00 |
| 09/25/2026 16:05 | 40 | 279.00 |
| 09/25/2026 16:05 | 10 | 279.06 |
| 09/25/2026 16:05 | 40 | 279.06 |
| 09/25/2026 16:05 | 40 | 279.06 |
| 09/25/2026 16:05 | 40 | 279.10 |
| 09/25/2026 16:05 | 40 | 279.01 |
| 09/25/2026 16:05 | 100 | 279.04 |
| 09/25/2026 16:05 | 1 | 279.04 |
| 09/25/2026 16:05 | 79 | 279.04 |
| 09/25/2026 16:05 | 1 | 279.05 |
| 09/25/2026 16:05 | 4 | 279.10 |
| 09/25/2026 16:05 | 4 | 279.10 |
| 09/25/2026 16:05 | 40 | 279.10 |
| 09/25/2026 16:05 | 40 | 279.10 |
| 09/25/2026 16:04 | 5 | 279.17 |
| 09/25/2026 16:04 | 10 | 279.17 |
| 09/25/2026 16:04 | 1 | 279.17 |
| 09/25/2026 16:04 | 29 | 279.17 |
| 09/25/2026 16:03 | 25 | 279.18 |
| 09/25/2026 16:03 | 25 | 279.18 |
| 09/25/2026 16:03 | 25 | 279.18 |
| 09/25/2026 16:03 | 25 | 279.04 |
| 09/25/2026 16:03 | 1 | 279.04 |
| 09/25/2026 16:03 | 1 | 279.07 |
| 09/25/2026 16:03 | 2 | 279.07 |
| 09/25/2026 16:03 | 38 | 279.07 |
| 09/25/2026 16:03 | 2 | 279.09 |
| 09/25/2026 16:03 | 38 | 279.09 |
| 09/25/2026 16:03 | 2 | 279.12 |
| 09/25/2026 16:03 | 3 | 279.13 |
| 09/25/2026 16:03 | 2 | 279.13 |
| 09/25/2026 16:03 | 40 | 279.13 |
| 09/25/2026 16:02 | 2 | 279.25 |
| 09/25/2026 16:02 | 2 | 279.28 |
| 09/25/2026 16:02 | 1 | 279.27 |
| 09/25/2026 16:02 | 2 | 279.27 |
| 09/25/2026 16:02 | 29 | 279.27 |
| 09/25/2026 16:02 | 10 | 279.13 |
| 09/25/2026 16:02 | 40 | 279.13 |
| 09/25/2026 16:02 | 25 | 279.11 |
| 09/25/2026 16:02 | 40 | 279.05 |
| 09/25/2026 16:02 | 10 | 279.05 |
| 09/25/2026 16:02 | 40 | 279.05 |
| 09/25/2026 16:02 | 8 | 279.08 |
| 09/25/2026 16:02 | 80 | 279.08 |
| 09/25/2026 16:02 | 4 | 279.09 |
| 09/25/2026 16:02 | 8 | 279.09 |
| 09/25/2026 16:01 | 20 | 279.11 |
| 09/25/2026 16:01 | 30 | 279.13 |
| 09/25/2026 16:00 | 40 | 279.16 |
| 09/25/2026 16:00 | 9 | 279.15 |
| 09/25/2026 16:00 | 21 | 279.15 |
| 09/25/2026 16:00 | 40 | 279.17 |
| 09/25/2026 16:00 | 40 | 279.16 |
| 09/25/2026 16:00 | 40 | 279.16 |
| 09/25/2026 16:00 | 9 | 279.15 |
| 09/25/2026 16:00 | 10 | 279.15 |
| 09/25/2026 16:00 | 30 | 279.15 |
| 09/25/2026 16:00 | 10 | 279.15 |
| 09/25/2026 16:00 | 30 | 279.15 |
| 09/25/2026 16:00 | 40 | 279.15 |
| 09/25/2026 16:00 | 10 | 279.15 |
| 09/25/2026 16:00 | 30 | 279.15 |
| 09/25/2026 16:00 | 10 | 279.15 |
| 09/25/2026 16:00 | 40 | 279.15 |
| 09/25/2026 16:00 | 81 | 279.15 |
| 09/25/2026 16:00 | 40 | 279.15 |
| 09/25/2026 16:00 | 40 | 279.15 |
| 09/25/2026 16:00 | 3 | 279.15 |
| 09/25/2026 16:00 | 18 | 279.15 |
| 09/25/2026 16:00 | 37 | 279.15 |
| 09/25/2026 16:00 | 3 | 279.15 |
| 09/25/2026 16:00 | 40 | 279.15 |
| 09/25/2026 16:00 | 1 | 279.15 |
| 09/25/2026 16:00 | 39 | 279.15 |
| 09/25/2026 16:00 | 1 | 279.15 |
| 09/25/2026 16:00 | 50 | 279.17 |
| 09/25/2026 16:00 | 40 | 279.15 |
| 09/25/2026 16:00 | 21 | 279.15 |
| 09/25/2026 16:00 | 19 | 279.15 |
| 09/25/2026 16:00 | 21 | 279.15 |
| 09/25/2026 16:00 | 40 | 279.15 |
| 09/25/2026 16:00 | 40 | 279.15 |
| 09/25/2026 16:00 | 40 | 279.15 |
| 09/25/2026 16:00 | 503 | 279.15 |
| 09/25/2026 16:00 | 40 | 279.15 |
| 09/25/2026 16:00 | 1 | 279.05 |
| 09/25/2026 16:00 | 40 | 279.06 |
| 09/25/2026 16:00 | 40 | 279.07 |
| 09/25/2026 16:00 | 22 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 19 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 1041 | 279.21 |
| 09/25/2026 16:00 | 19 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 21 | 279.21 |
| 09/25/2026 16:00 | 19 | 279.21 |
| 09/25/2026 16:00 | 21 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 10 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 2 | 279.21 |
| 09/25/2026 16:00 | 2 | 279.21 |
| 09/25/2026 16:00 | 38 | 279.21 |
| 09/25/2026 16:00 | 2 | 279.21 |
| 09/25/2026 16:00 | 38 | 279.21 |
| 09/25/2026 16:00 | 2 | 279.21 |
| 09/25/2026 16:00 | 38 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 10 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 16 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 38 | 279.21 |
| 09/25/2026 16:00 | 2 | 279.21 |
| 09/25/2026 16:00 | 38 | 279.21 |
| 09/25/2026 16:00 | 1 | 279.21 |
| 09/25/2026 16:00 | 1 | 279.21 |
| 09/25/2026 16:00 | 39 | 279.21 |
| 09/25/2026 16:00 | 1 | 279.21 |
| 09/25/2026 16:00 | 40 | 279.21 |
| 09/25/2026 16:00 | 31 | 279.22 |
| 09/25/2026 16:00 | 6 | 279.22 |
| 09/25/2026 16:00 | 3 | 279.22 |
| 09/25/2026 16:00 | 1 | 279.10 |
| 09/25/2026 16:00 | 39 | 279.10 |
| 09/25/2026 16:00 | 100 | 279.11 |
| 09/25/2026 16:00 | 100 | 279.11 |
| 09/25/2026 16:00 | 60 | 279.11 |
| 09/25/2026 16:00 | 100 | 279.14 |
| 09/25/2026 16:00 | 1 | 279.255 |
| 09/25/2026 15:59 | 1 | 279.23 |
| 09/25/2026 15:59 | 9 | 279.23 |
| 09/25/2026 15:59 | 4 | 279.23 |
| 09/25/2026 15:59 | 1 | 279.23 |
| 09/25/2026 15:59 | 35 | 279.23 |
| 09/25/2026 15:59 | 16 | 279.06 |
| 09/25/2026 15:59 | 25 | 279.14 |
| 09/25/2026 15:59 | 25 | 279.14 |
| 09/25/2026 15:59 | 23 | 279.14 |
| 09/25/2026 15:59 | 1 | 279.07 |
| 09/25/2026 15:59 | 60 | 279.07 |
| 09/25/2026 15:59 | 20 | 279.07 |
| 09/25/2026 15:59 | 100 | 279.08 |
| 09/25/2026 15:59 | 9 | 279.14 |
| 09/25/2026 15:59 | 20 | 279.14 |
| 09/25/2026 15:58 | 20 | 279.15 |
| 09/25/2026 15:58 | 36 | 279.09 |
| 09/25/2026 15:58 | 5 | 279.08 |
| 09/25/2026 15:58 | 40 | 279.08 |
| 09/25/2026 15:58 | 40 | 279.12 |
| 09/25/2026 15:58 | 40 | 279.12 |
| 09/25/2026 15:58 | 55 | 279.12 |
| 09/25/2026 15:58 | 25 | 279.12 |
| 09/25/2026 15:58 | 40 | 278.92 |
| 09/25/2026 15:58 | 8 | 278.92 |
| 09/25/2026 15:58 | 2 | 279.095 |
| 09/25/2026 15:57 | 100 | 279.19 |
| 09/25/2026 15:57 | 2 | 279.19 |
| 09/25/2026 15:57 | 38 | 279.19 |
| 09/25/2026 15:57 | 25 | 279.18 |
| 09/25/2026 15:56 | 22 | 279.03 |
| 09/25/2026 15:56 | 40 | 279.07 |
| 09/25/2026 15:56 | 40 | 278.91 |
| 09/25/2026 15:56 | 40 | 279.00 |
| 09/25/2026 15:56 | 20 | 279.07 |
| 09/25/2026 15:56 | 66 | 279.08 |
| 09/25/2026 15:56 | 34 | 279.10 |
| 09/25/2026 15:56 | 40 | 279.13 |
| 09/25/2026 15:55 | 10 | 278.92 |
| 09/25/2026 15:55 | 20 | 278.78 |
| 09/25/2026 15:55 | 80 | 278.78 |
| 09/25/2026 15:55 | 4 | 278.825 |
| 09/25/2026 15:55 | 5 | 278.77 |
| 09/25/2026 15:55 | 4 | 278.77 |
| 09/25/2026 15:55 | 4 | 278.77 |
| 09/25/2026 15:55 | 80 | 278.77 |
| 09/25/2026 15:55 | 100 | 278.78 |
| 09/25/2026 15:55 | 60 | 278.78 |
| 09/25/2026 15:55 | 40 | 278.78 |
| 09/25/2026 15:55 | 40 | 278.79 |
| 09/25/2026 15:55 | 34 | 278.81 |
| 09/25/2026 15:55 | 6 | 278.81 |
| 09/25/2026 15:55 | 40 | 278.86 |
| 09/25/2026 15:54 | 2 | 278.85 |
| 09/25/2026 15:54 | 100 | 279.00 |
| 09/25/2026 15:54 | 200 | 279.00 |
| 09/25/2026 15:54 | 4 | 278.90 |
| 09/25/2026 15:54 | 40 | 278.93 |
| 09/25/2026 15:54 | 1 | 278.97 |
| 09/25/2026 15:54 | 39 | 278.97 |
| 09/25/2026 15:54 | 1 | 278.97 |
| 09/25/2026 15:54 | 40 | 278.97 |
| 09/25/2026 15:54 | 80 | 278.97 |
| 09/25/2026 15:54 | 40 | 278.97 |
| 09/25/2026 15:54 | 40 | 278.97 |
| 09/25/2026 15:54 | 40 | 278.97 |
| 09/25/2026 15:54 | 600 | 278.97 |
| 09/25/2026 15:54 | 40 | 278.97 |
| 09/25/2026 15:54 | 40 | 278.97 |
| 09/25/2026 15:54 | 2 | 279.125 |
| 09/25/2026 15:54 | 3 | 279.28 |
| 09/25/2026 15:53 | 10 | 279.22 |
| 09/25/2026 15:53 | 30 | 279.22 |
| 09/25/2026 15:53 | 40 | 279.22 |
| 09/25/2026 15:53 | 20 | 279.21 |
| 09/25/2026 15:53 | 1 | 278.97 |
| 09/25/2026 15:53 | 40 | 278.97 |
| 09/25/2026 15:53 | 38 | 279.04 |
| 09/25/2026 15:53 | 2 | 279.05 |
| 09/25/2026 15:53 | 38 | 279.05 |
| 09/25/2026 15:53 | 32 | 279.05 |
| 09/25/2026 15:53 | 8 | 279.05 |
| 09/25/2026 15:53 | 32 | 279.05 |
| 09/25/2026 15:53 | 6 | 279.05 |
| 09/25/2026 15:53 | 1 | 279.05 |
| 09/25/2026 15:53 | 2 | 279.05 |
| 09/25/2026 15:53 | 38 | 279.05 |
| 09/25/2026 15:53 | 2 | 279.05 |
| 09/25/2026 15:53 | 30 | 279.05 |
| 09/25/2026 15:53 | 10 | 279.05 |
| 09/25/2026 15:53 | 30 | 279.05 |
| 09/25/2026 15:53 | 10 | 279.05 |
| 09/25/2026 15:53 | 40 | 279.06 |
| 09/25/2026 15:53 | 40 | 279.06 |
| 09/25/2026 15:53 | 40 | 279.06 |
| 09/25/2026 15:53 | 40 | 279.06 |
| 09/25/2026 15:53 | 40 | 279.06 |
| 09/25/2026 15:53 | 40 | 279.06 |
| 09/25/2026 15:53 | 40 | 279.06 |
| 09/25/2026 15:53 | 40 | 279.06 |
| 09/25/2026 15:53 | 40 | 279.06 |
| 09/25/2026 15:53 | 40 | 279.06 |
| 09/25/2026 15:53 | 40 | 279.06 |
| 09/25/2026 15:53 | 40 | 279.07 |
| 09/25/2026 15:53 | 7 | 279.07 |
| 09/25/2026 15:53 | 40 | 279.07 |
| 09/25/2026 15:53 | 11 | 279.13 |
| 09/25/2026 15:52 | 1 | 279.15 |
| 09/25/2026 15:52 | 4 | 279.31 |
| 09/25/2026 15:52 | 20 | 279.30 |
| 09/25/2026 15:52 | 80 | 279.10 |
| 09/25/2026 15:52 | 25 | 279.48 |
| 09/25/2026 15:51 | 14 | 279.32 |
| 09/25/2026 15:51 | 100 | 279.32 |
| 09/25/2026 15:51 | 14 | 279.315 |
| 09/25/2026 15:51 | 46 | 279.315 |
| 09/25/2026 15:51 | 54 | 279.315 |
| 09/25/2026 15:51 | 40 | 279.315 |
| 09/25/2026 15:51 | 80 | 279.46 |
| 09/25/2026 15:51 | 3 | 279.43 |
| 09/25/2026 15:51 | 23 | 279.255 |
| 09/25/2026 15:49 | 40 | 279.17 |
| 09/25/2026 15:49 | 59 | 279.23 |
| 09/25/2026 15:49 | 5 | 279.24 |
| 09/25/2026 15:49 | 5 | 279.24 |
| 09/25/2026 15:49 | 5 | 279.24 |
| 09/25/2026 15:49 | 5 | 279.24 |
| 09/25/2026 15:49 | 5 | 279.24 |
| 09/25/2026 15:49 | 40 | 279.25 |
| 09/25/2026 15:49 | 3 | 279.36 |
| 09/25/2026 15:49 | 1 | 279.36 |
| 09/25/2026 15:49 | 1 | 279.36 |
| 09/25/2026 15:49 | 3 | 279.37 |
| 09/25/2026 15:49 | 1 | 279.37 |
| 09/25/2026 15:49 | 4 | 279.37 |
| 09/25/2026 15:49 | 5 | 279.37 |
| 09/25/2026 15:49 | 40 | 279.40 |
| 09/25/2026 15:49 | 20 | 279.40 |
| 09/25/2026 15:49 | 20 | 279.40 |
| 09/25/2026 15:49 | 60 | 279.41 |
| 09/25/2026 15:49 | 40 | 279.83 |
| 09/25/2026 15:49 | 3 | 279.79 |
| 09/25/2026 15:49 | 1 | 279.75 |
| 09/25/2026 15:49 | 40 | 279.75 |
| 09/25/2026 15:49 | 40 | 279.69 |
| 09/25/2026 15:47 | 1 | 279.61 |
| 09/25/2026 15:47 | 44 | 279.61 |
| 09/25/2026 15:47 | 50 | 279.61 |
| 09/25/2026 15:47 | 40 | 279.61 |
| 09/25/2026 15:47 | 101 | 279.44 |
| 09/25/2026 15:47 | 2 | 279.31 |
| 09/25/2026 15:47 | 20 | 279.35 |
| 09/25/2026 15:47 | 40 | 279.36 |
| 09/25/2026 15:47 | 20 | 279.35 |
| 09/25/2026 15:47 | 17 | 279.39 |
| 09/25/2026 15:47 | 40 | 279.39 |
| 09/25/2026 15:47 | 23 | 279.39 |
| 09/25/2026 15:47 | 40 | 279.39 |
| 09/25/2026 15:47 | 40 | 279.39 |
| 09/25/2026 15:47 | 39 | 279.39 |
| 09/25/2026 15:47 | 1 | 279.39 |
| 09/25/2026 15:47 | 27 | 279.39 |
| 09/25/2026 15:47 | 13 | 279.39 |
| 09/25/2026 15:47 | 40 | 279.45 |
| 09/25/2026 15:47 | 40 | 279.46 |
| 09/25/2026 15:47 | 40 | 279.66 |
| 09/25/2026 15:47 | 40 | 279.66 |
| 09/25/2026 15:46 | 40 | 279.44 |
| 09/25/2026 15:46 | 31 | 279.45 |
| 09/25/2026 15:46 | 27 | 279.48 |
| 09/25/2026 15:46 | 4 | 279.54 |
| 09/25/2026 15:46 | 3 | 279.55 |
| 09/25/2026 15:46 | 1 | 279.55 |
| 09/25/2026 15:46 | 36 | 279.55 |
| 09/25/2026 15:46 | 79 | 279.57 |
| 09/25/2026 15:46 | 10 | 279.55 |
| 09/25/2026 15:45 | 10 | 279.66 |
| 09/25/2026 15:45 | 22 | 279.64 |
| 09/25/2026 15:45 | 2 | 279.64 |
| 09/25/2026 15:45 | 16 | 279.64 |
| 09/25/2026 15:45 | 40 | 279.62 |
| 09/25/2026 15:45 | 7 | 279.60 |
| 09/25/2026 15:45 | 33 | 279.60 |
| 09/25/2026 15:45 | 40 | 279.58 |
| 09/25/2026 15:45 | 20 | 279.57 |
| 09/25/2026 15:45 | 40 | 279.57 |
| 09/25/2026 15:45 | 101 | 279.52 |
| 09/25/2026 15:45 | 40 | 279.52 |
| 09/25/2026 15:45 | 10 | 279.41 |
| 09/25/2026 15:45 | 4 | 279.34 |
| 09/25/2026 15:45 | 2 | 279.405 |
| 09/25/2026 15:45 | 40 | 279.35 |
| 09/25/2026 15:45 | 40 | 279.31 |
| 09/25/2026 15:45 | 40 | 279.32 |
| 09/25/2026 15:45 | 35 | 279.32 |
| 09/25/2026 15:45 | 5 | 279.32 |
| 09/25/2026 15:45 | 40 | 279.33 |
| 09/25/2026 15:45 | 131 | 279.34 |
| 09/25/2026 15:45 | 1 | 279.34 |
| 09/25/2026 15:45 | 68 | 279.34 |
| 09/25/2026 15:45 | 40 | 279.34 |
| 09/25/2026 15:45 | 4 | 279.47 |
| 09/25/2026 15:45 | 7 | 279.48 |
| 09/25/2026 15:45 | 1 | 279.48 |
| 09/25/2026 15:45 | 2 | 279.48 |
| 09/25/2026 15:45 | 40 | 279.48 |
| 09/25/2026 15:45 | 1 | 279.52 |
| 09/25/2026 15:45 | 10 | 279.60 |
| 09/25/2026 15:44 | 5 | 279.51 |
| 09/25/2026 15:44 | 40 | 279.49 |
| 09/25/2026 15:44 | 40 | 279.51 |
| 09/25/2026 15:44 | 40 | 279.55 |
| 09/25/2026 15:44 | 720 | 279.55 |
| 09/25/2026 15:44 | 40 | 279.55 |
| 09/25/2026 15:44 | 15 | 279.55 |
| 09/25/2026 15:44 | 40 | 279.55 |
| 09/25/2026 15:44 | 40 | 279.55 |
| 09/25/2026 15:44 | 25 | 279.55 |
| 09/25/2026 15:44 | 15 | 279.55 |
| 09/25/2026 15:44 | 25 | 279.55 |
| 09/25/2026 15:44 | 40 | 279.55 |
| 09/25/2026 15:44 | 40 | 279.55 |
| 09/25/2026 15:44 | 40 | 279.55 |
| 09/25/2026 15:44 | 6 | 279.56 |
| 09/25/2026 15:44 | 17 | 279.56 |
| 09/25/2026 15:44 | 40 | 279.56 |
| 09/25/2026 15:44 | 17 | 279.56 |
| 09/25/2026 15:44 | 17 | 279.56 |
| 09/25/2026 15:44 | 40 | 279.56 |
| 09/25/2026 15:44 | 40 | 279.56 |
| 09/25/2026 15:44 | 23 | 279.56 |
| 09/25/2026 15:44 | 40 | 279.56 |
| 09/25/2026 15:44 | 40 | 279.56 |
| 09/25/2026 15:44 | 40 | 279.57 |
| 09/25/2026 15:44 | 10 | 279.71 |
| 09/25/2026 15:44 | 250 | 279.70 |
| 09/25/2026 15:44 | 40 | 279.69 |
| 09/25/2026 15:44 | 1 | 279.65 |
| 09/25/2026 15:44 | 40 | 279.47 |
| 09/25/2026 15:44 | 40 | 279.47 |
| 09/25/2026 15:44 | 3 | 279.47 |
| 09/25/2026 15:44 | 37 | 279.47 |
| 09/25/2026 15:44 | 40 | 279.49 |
| 09/25/2026 15:43 | 240 | 279.54 |
| 09/25/2026 15:43 | 1 | 279.23 |
| 09/25/2026 15:43 | 40 | 279.23 |
| 09/25/2026 15:43 | 100 | 279.24 |
| 09/25/2026 15:43 | 100 | 279.24 |
| 09/25/2026 15:43 | 60 | 279.24 |
| 09/25/2026 15:43 | 58 | 279.31 |
| 09/25/2026 15:43 | 40 | 279.25 |
| 09/25/2026 15:42 | 100 | 279.07 |
| 09/25/2026 15:41 | 1 | 278.96 |
| 09/25/2026 15:41 | 39 | 278.96 |
| 09/25/2026 15:41 | 4 | 279.01 |
| 09/25/2026 15:41 | 4 | 279.01 |
| 09/25/2026 15:41 | 4 | 279.13 |
| 09/25/2026 15:41 | 18 | 279.13 |
| 09/25/2026 15:41 | 62 | 279.13 |
| 09/25/2026 15:41 | 1 | 279.49 |
| 09/25/2026 15:41 | 33 | 279.67 |
| 09/25/2026 15:41 | 7 | 279.67 |
| 09/25/2026 15:41 | 7 | 279.67 |
| 09/25/2026 15:41 | 40 | 279.67 |
| 09/25/2026 15:41 | 40 | 279.67 |
| 09/25/2026 15:41 | 40 | 279.67 |
| 09/25/2026 15:41 | 40 | 279.67 |
| 09/25/2026 15:41 | 40 | 279.67 |
| 09/25/2026 15:41 | 33 | 279.67 |
| 09/25/2026 15:41 | 40 | 279.67 |
| 09/25/2026 15:41 | 40 | 279.67 |
| 09/25/2026 15:41 | 40 | 279.67 |
| 09/25/2026 15:41 | 30 | 279.79 |
| 09/25/2026 15:41 | 10 | 279.79 |
| 09/25/2026 15:41 | 40 | 279.79 |
| 09/25/2026 15:41 | 634 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 10 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 39 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 18 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 29 | 279.87 |
| 09/25/2026 15:41 | 10 | 279.87 |
| 09/25/2026 15:41 | 1 | 279.87 |
| 09/25/2026 15:41 | 19 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 40 | 279.87 |
| 09/25/2026 15:41 | 19 | 279.87 |
| 09/25/2026 15:41 | 1 | 279.87 |
| 09/25/2026 15:41 | 20 | 279.87 |
| 09/25/2026 15:41 | 30 | 279.91 |
| 09/25/2026 15:41 | 25 | 280.00 |
| 09/25/2026 15:41 | 1 | 279.82 |
| 09/25/2026 15:41 | 12 | 279.82 |
| 09/25/2026 15:41 | 11 | 279.82 |
| 09/25/2026 15:41 | 10 | 279.65 |
| 09/25/2026 15:40 | 10 | 279.71 |
| 09/25/2026 15:40 | 40 | 279.57 |
| 09/25/2026 15:40 | 44 | 279.56 |
| 09/25/2026 15:40 | 4 | 279.56 |
| 09/25/2026 15:40 | 40 | 279.56 |
| 09/25/2026 15:40 | 1 | 279.56 |
| 09/25/2026 15:40 | 275 | 279.56 |
| 09/25/2026 15:40 | 40 | 279.57 |
| 09/25/2026 15:40 | 40 | 279.41 |
| 09/25/2026 15:40 | 40 | 279.20 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 10 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 130 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 160 | 279.19 |
| 09/25/2026 15:40 | 830 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 10 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 25 | 279.19 |
| 09/25/2026 15:40 | 25 | 279.19 |
| 09/25/2026 15:40 | 15 | 279.19 |
| 09/25/2026 15:40 | 25 | 279.19 |
| 09/25/2026 15:40 | 15 | 279.19 |
| 09/25/2026 15:40 | 25 | 279.19 |
| 09/25/2026 15:40 | 15 | 279.19 |
| 09/25/2026 15:40 | 4 | 279.19 |
| 09/25/2026 15:40 | 39 | 279.19 |
| 09/25/2026 15:40 | 1 | 279.19 |
| 09/25/2026 15:40 | 33 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 3 | 279.19 |
| 09/25/2026 15:40 | 16 | 279.19 |
| 09/25/2026 15:40 | 24 | 279.19 |
| 09/25/2026 15:40 | 27 | 279.19 |
| 09/25/2026 15:40 | 23 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 17 | 279.19 |
| 09/25/2026 15:40 | 23 | 279.19 |
| 09/25/2026 15:40 | 17 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 21 | 279.19 |
| 09/25/2026 15:40 | 18 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 21 | 279.19 |
| 09/25/2026 15:40 | 18 | 279.19 |
| 09/25/2026 15:40 | 22 | 279.19 |
| 09/25/2026 15:40 | 1 | 279.19 |
| 09/25/2026 15:40 | 39 | 279.19 |
| 09/25/2026 15:40 | 1 | 279.19 |
| 09/25/2026 15:40 | 18 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 1 | 279.19 |
| 09/25/2026 15:40 | 24 | 279.19 |
| 09/25/2026 15:40 | 40 | 279.19 |
| 09/25/2026 15:40 | 10 | 279.43 |
| 09/25/2026 15:40 | 1 | 279.43 |
| 09/25/2026 15:40 | 29 | 279.43 |
| 09/25/2026 15:39 | 100 | 279.11 |
| 09/25/2026 15:39 | 39 | 279.23 |
| 09/25/2026 15:39 | 1 | 279.23 |
| 09/25/2026 15:39 | 1 | 279.05 |
| 09/25/2026 15:39 | 40 | 278.81 |
| 09/25/2026 15:39 | 1 | 278.69 |
| 09/25/2026 15:39 | 40 | 278.64 |
| 09/25/2026 15:38 | 62 | 278.60 |
| 09/25/2026 15:38 | 38 | 278.60 |
| 09/25/2026 15:38 | 100 | 278.48 |
| 09/25/2026 15:38 | 40 | 278.38 |
| 09/25/2026 15:37 | 40 | 278.17 |
| 09/25/2026 15:37 | 40 | 278.05 |
| 09/25/2026 15:37 | 25 | 277.645 |
| 09/25/2026 15:37 | 25 | 277.645 |
| 09/25/2026 15:37 | 25 | 277.645 |
| 09/25/2026 15:37 | 40 | 277.79 |
| 09/25/2026 15:37 | 40 | 277.79 |
| 09/25/2026 15:37 | 3 | 277.66 |
| 09/25/2026 15:37 | 7 | 277.50 |
| 09/25/2026 15:37 | 13 | 277.48 |
| 09/25/2026 15:37 | 7 | 277.48 |
| 09/25/2026 15:37 | 25 | 277.21 |
| 09/25/2026 15:37 | 15 | 277.21 |
| 09/25/2026 15:37 | 1 | 277.21 |
| 09/25/2026 15:37 | 24 | 277.21 |
| 09/25/2026 15:37 | 60 | 277.22 |
| 09/25/2026 15:37 | 100 | 277.23 |
| 09/25/2026 15:37 | 100 | 277.26 |
| 09/25/2026 15:36 | 2 | 277.44 |
| 09/25/2026 15:36 | 4 | 277.74 |
| 09/25/2026 15:36 | 40 | 277.82 |
| 09/25/2026 15:36 | 4 | 277.78 |
| 09/25/2026 15:36 | 3 | 277.78 |
| 09/25/2026 15:36 | 3 | 277.67 |
| 09/25/2026 15:35 | 1 | 277.21 |
| 09/25/2026 15:35 | 2 | 277.21 |
| 09/25/2026 15:35 | 20 | 277.15 |
| 09/25/2026 15:35 | 20 | 277.15 |
| 09/25/2026 15:35 | 40 | 277.15 |
| 09/25/2026 15:35 | 20 | 277.14 |
| 09/25/2026 15:35 | 1 | 276.70 |
| 09/25/2026 15:35 | 25 | 276.875 |
| 09/25/2026 15:34 | 4 | 276.83 |
| 09/25/2026 15:34 | 8 | 276.84 |
| 09/25/2026 15:34 | 11 | 276.86 |
| 09/25/2026 15:34 | 1 | 276.87 |
| 09/25/2026 15:34 | 11 | 276.87 |
| 09/25/2026 15:34 | 1 | 276.88 |
| 09/25/2026 15:34 | 7 | 276.88 |
| 09/25/2026 15:34 | 1 | 276.89 |
| 09/25/2026 15:34 | 3 | 276.89 |
| 09/25/2026 15:34 | 1 | 276.90 |
| 09/25/2026 15:34 | 3 | 276.90 |
| 09/25/2026 15:34 | 8 | 276.91 |
| 09/25/2026 15:34 | 8 | 276.92 |
| 09/25/2026 15:34 | 1 | 276.93 |
| 09/25/2026 15:34 | 3 | 276.93 |
| 09/25/2026 15:34 | 1 | 276.94 |
| 09/25/2026 15:34 | 4 | 276.94 |
| 09/25/2026 15:34 | 4 | 277.03 |
| 09/25/2026 15:34 | 4 | 277.08 |
| 09/25/2026 15:34 | 32 | 277.08 |
| 09/25/2026 15:34 | 4 | 277.08 |
| 09/25/2026 15:34 | 4 | 277.08 |
| 09/25/2026 15:34 | 40 | 277.08 |
| 09/25/2026 15:34 | 40 | 277.12 |
| 09/25/2026 15:34 | 40 | 277.17 |
| 09/25/2026 15:34 | 40 | 277.17 |
| 09/25/2026 15:34 | 80 | 277.17 |
| 09/25/2026 15:34 | 100 | 277.34 |
| 09/25/2026 15:34 | 25 | 277.34 |
| 09/25/2026 15:34 | 25 | 277.34 |
| 09/25/2026 15:34 | 9 | 277.27 |
| 09/25/2026 15:34 | 1 | 277.27 |
| 09/25/2026 15:34 | 40 | 277.27 |
| 09/25/2026 15:34 | 19 | 277.27 |
| 09/25/2026 15:34 | 21 | 277.27 |
| 09/25/2026 15:34 | 10 | 277.48 |
| 09/25/2026 15:34 | 7 | 277.48 |
| 09/25/2026 15:34 | 25 | 277.35 |
| 09/25/2026 15:34 | 1 | 277.12 |
| 09/25/2026 15:34 | 80 | 277.53 |
| 09/25/2026 15:34 | 3 | 277.68 |
| 09/25/2026 15:34 | 4 | 277.68 |
| 09/25/2026 15:34 | 1 | 277.74 |
| 09/25/2026 15:33 | 40 | 278.00 |
| 09/25/2026 15:32 | 25 | 277.685 |
| 09/25/2026 15:32 | 25 | 277.685 |
| 09/25/2026 15:32 | 25 | 277.685 |
| 09/25/2026 15:32 | 25 | 277.685 |
| 09/25/2026 15:32 | 40 | 277.68 |
| 09/25/2026 15:32 | 40 | 277.68 |
| 09/25/2026 15:32 | 40 | 277.68 |
| 09/25/2026 15:32 | 9 | 277.26 |
| 09/25/2026 15:32 | 1 | 277.26 |
| 09/25/2026 15:32 | 39 | 277.26 |
| 09/25/2026 15:32 | 1 | 277.26 |
| 09/25/2026 15:32 | 40 | 277.26 |
| 09/25/2026 15:32 | 100 | 277.47 |
| 09/25/2026 15:32 | 8 | 277.35 |
| 09/25/2026 15:32 | 7 | 277.35 |
| 09/25/2026 15:32 | 1 | 277.35 |
| 09/25/2026 15:32 | 9 | 277.69 |
| 09/25/2026 15:30 | 3 | 277.98 |
| 09/25/2026 15:30 | 1 | 277.81 |
| 09/25/2026 15:30 | 9 | 277.81 |
| 09/25/2026 15:30 | 31 | 277.81 |
| 09/25/2026 15:30 | 34 | 277.76 |
| 09/25/2026 15:30 | 10 | 277.42 |
| 09/25/2026 15:30 | 40 | 277.75 |
| 09/25/2026 15:30 | 80 | 277.75 |
| 09/25/2026 15:30 | 25 | 277.52 |
| 09/25/2026 15:30 | 25 | 277.52 |
| 09/25/2026 15:30 | 25 | 277.52 |
| 09/25/2026 15:30 | 25 | 277.52 |
| 09/25/2026 15:30 | 25 | 277.52 |
| 09/25/2026 15:30 | 25 | 277.52 |
| 09/25/2026 15:30 | 25 | 277.52 |
| 09/25/2026 15:30 | 25 | 277.52 |
| 09/25/2026 15:30 | 9 | 277.52 |
| 09/25/2026 15:30 | 100 | 277.08 |
| 09/25/2026 15:30 | 197 | 277.08 |
| 09/25/2026 15:30 | 6267 | 277.00 |
| 09/25/2026 15:30 | 6267 | 277.00 |