Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
361.70
+5.92
(
+1.66% )
|
361.66
|
5,040 |
361.69
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 208467 | 361.70 |
| 07/24/2026 21:59 | 229 | 361.71 |
| 07/24/2026 21:59 | 11 | 361.71 |
| 07/24/2026 21:59 | 8 | 361.71 |
| 07/24/2026 21:59 | 50 | 361.71 |
| 07/24/2026 21:59 | 400 | 361.71 |
| 07/24/2026 21:59 | 40 | 361.71 |
| 07/24/2026 21:59 | 40 | 361.71 |
| 07/24/2026 21:59 | 80 | 361.71 |
| 07/24/2026 21:59 | 40 | 361.70 |
| 07/24/2026 21:59 | 6 | 361.67 |
| 07/24/2026 21:59 | 74 | 361.66 |
| 07/24/2026 21:59 | 10 | 361.66 |
| 07/24/2026 21:59 | 1 | 361.685 |
| 07/24/2026 21:59 | 84 | 361.685 |
| 07/24/2026 21:59 | 39 | 361.71 |
| 07/24/2026 21:59 | 1 | 361.71 |
| 07/24/2026 21:59 | 59 | 361.71 |
| 07/24/2026 21:59 | 15 | 361.70 |
| 07/24/2026 21:59 | 1 | 361.70 |
| 07/24/2026 21:59 | 100 | 361.71 |
| 07/24/2026 21:59 | 80 | 361.71 |
| 07/24/2026 21:59 | 80 | 361.71 |
| 07/24/2026 21:59 | 60 | 361.70 |
| 07/24/2026 21:59 | 1 | 361.625 |
| 07/24/2026 21:59 | 1 | 361.62 |
| 07/24/2026 21:59 | 1 | 361.72 |
| 07/24/2026 21:59 | 54 | 361.72 |
| 07/24/2026 21:59 | 21 | 361.71 |
| 07/24/2026 21:59 | 6 | 361.71 |
| 07/24/2026 21:59 | 33 | 361.71 |
| 07/24/2026 21:59 | 4 | 361.72 |
| 07/24/2026 21:59 | 29 | 361.71 |
| 07/24/2026 21:59 | 5 | 361.71 |
| 07/24/2026 21:59 | 14 | 361.71 |
| 07/24/2026 21:59 | 2 | 361.71 |
| 07/24/2026 21:59 | 10 | 361.71 |
| 07/24/2026 21:59 | 11 | 361.65 |
| 07/24/2026 21:59 | 7 | 361.72 |
| 07/24/2026 21:59 | 3 | 361.71 |
| 07/24/2026 21:59 | 40 | 361.71 |
| 07/24/2026 21:59 | 11 | 361.71 |
| 07/24/2026 21:59 | 4 | 361.71 |
| 07/24/2026 21:59 | 2 | 361.71 |
| 07/24/2026 21:59 | 16 | 361.72 |
| 07/24/2026 21:59 | 100 | 361.71 |
| 07/24/2026 21:59 | 59 | 361.71 |
| 07/24/2026 21:59 | 34 | 361.69 |
| 07/24/2026 21:59 | 4 | 361.54 |
| 07/24/2026 21:59 | 4 | 361.63 |
| 07/24/2026 21:59 | 5 | 361.54 |
| 07/24/2026 21:59 | 10 | 361.56 |
| 07/24/2026 21:59 | 73 | 361.54 |
| 07/24/2026 21:59 | 2 | 361.68 |
| 07/24/2026 21:59 | 14 | 361.68 |
| 07/24/2026 21:59 | 16 | 361.62 |
| 07/24/2026 21:59 | 142 | 361.61 |
| 07/24/2026 21:59 | 19 | 361.61 |
| 07/24/2026 21:59 | 6 | 361.59 |
| 07/24/2026 21:59 | 45 | 361.52 |
| 07/24/2026 21:59 | 64 | 361.52 |
| 07/24/2026 21:59 | 11 | 361.53 |
| 07/24/2026 21:59 | 10 | 361.57 |
| 07/24/2026 21:59 | 1 | 361.61 |
| 07/24/2026 21:59 | 5 | 361.61 |
| 07/24/2026 21:59 | 4 | 361.55 |
| 07/24/2026 21:59 | 100 | 361.63 |
| 07/24/2026 21:59 | 100 | 361.625 |
| 07/24/2026 21:59 | 100 | 361.625 |
| 07/24/2026 21:59 | 36 | 361.53 |
| 07/24/2026 21:59 | 60 | 361.52 |
| 07/24/2026 21:59 | 25 | 361.52 |
| 07/24/2026 21:59 | 14 | 361.54 |
| 07/24/2026 21:59 | 40 | 361.53 |
| 07/24/2026 21:59 | 34 | 361.53 |
| 07/24/2026 21:59 | 25 | 361.53 |
| 07/24/2026 21:59 | 1 | 361.53 |
| 07/24/2026 21:59 | 14 | 361.53 |
| 07/24/2026 21:59 | 40 | 361.53 |
| 07/24/2026 21:59 | 100 | 361.54 |
| 07/24/2026 21:59 | 100 | 361.625 |
| 07/24/2026 21:59 | 2 | 361.65 |
| 07/24/2026 21:59 | 1 | 361.54 |
| 07/24/2026 21:59 | 1 | 361.65 |
| 07/24/2026 21:59 | 2 | 361.54 |
| 07/24/2026 21:59 | 1 | 361.65 |
| 07/24/2026 21:59 | 1 | 361.55 |
| 07/24/2026 21:59 | 9 | 361.59 |
| 07/24/2026 21:59 | 76 | 361.625 |
| 07/24/2026 21:59 | 24 | 361.625 |
| 07/24/2026 21:59 | 6 | 361.69 |
| 07/24/2026 21:59 | 6 | 361.69 |
| 07/24/2026 21:59 | 1 | 361.71 |
| 07/24/2026 21:59 | 1 | 361.65 |
| 07/24/2026 21:59 | 1 | 361.69 |
| 07/24/2026 21:59 | 1 | 361.71 |
| 07/24/2026 21:59 | 1 | 361.69 |
| 07/24/2026 21:59 | 26 | 361.72 |
| 07/24/2026 21:59 | 40 | 361.72 |
| 07/24/2026 21:59 | 60 | 361.71 |
| 07/24/2026 21:59 | 100 | 361.70 |
| 07/24/2026 21:59 | 14 | 361.68 |
| 07/24/2026 21:59 | 100 | 361.625 |
| 07/24/2026 21:59 | 1 | 361.67 |
| 07/24/2026 21:59 | 1 | 361.68 |
| 07/24/2026 21:59 | 2 | 361.68 |
| 07/24/2026 21:59 | 6 | 361.68 |
| 07/24/2026 21:59 | 5 | 361.67 |
| 07/24/2026 21:59 | 2 | 361.61 |
| 07/24/2026 21:59 | 40 | 361.61 |
| 07/24/2026 21:59 | 40 | 361.61 |
| 07/24/2026 21:59 | 8 | 361.58 |
| 07/24/2026 21:59 | 24 | 361.54 |
| 07/24/2026 21:59 | 10 | 361.54 |
| 07/24/2026 21:59 | 1 | 361.54 |
| 07/24/2026 21:59 | 35 | 361.53 |
| 07/24/2026 21:59 | 40 | 361.43 |
| 07/24/2026 21:59 | 100 | 361.38 |
| 07/24/2026 21:59 | 92 | 361.41 |
| 07/24/2026 21:59 | 100 | 361.40 |
| 07/24/2026 21:59 | 100 | 361.40 |
| 07/24/2026 21:59 | 100 | 361.39 |
| 07/24/2026 21:59 | 250 | 361.39 |
| 07/24/2026 21:59 | 100 | 361.37 |
| 07/24/2026 21:59 | 100 | 361.37 |
| 07/24/2026 21:59 | 48 | 361.30 |
| 07/24/2026 21:59 | 40 | 361.31 |
| 07/24/2026 21:59 | 39 | 361.31 |
| 07/24/2026 21:59 | 1 | 361.31 |
| 07/24/2026 21:59 | 1 | 361.31 |
| 07/24/2026 21:59 | 3 | 361.31 |
| 07/24/2026 21:59 | 8 | 361.31 |
| 07/24/2026 21:59 | 8 | 361.31 |
| 07/24/2026 21:59 | 5 | 361.31 |
| 07/24/2026 21:59 | 12 | 361.31 |
| 07/24/2026 21:59 | 40 | 361.31 |
| 07/24/2026 21:59 | 14 | 361.30 |
| 07/24/2026 21:59 | 32 | 361.30 |
| 07/24/2026 21:59 | 1 | 361.30 |
| 07/24/2026 21:59 | 16 | 361.30 |
| 07/24/2026 21:59 | 60 | 361.30 |
| 07/24/2026 21:59 | 73 | 361.29 |
| 07/24/2026 21:59 | 1 | 361.30 |
| 07/24/2026 21:59 | 1 | 361.30 |
| 07/24/2026 21:59 | 1 | 361.25 |
| 07/24/2026 21:59 | 10 | 361.25 |
| 07/24/2026 21:59 | 6 | 361.28 |
| 07/24/2026 21:59 | 3 | 361.28 |
| 07/24/2026 21:59 | 4 | 361.28 |
| 07/24/2026 21:59 | 2 | 361.255 |
| 07/24/2026 21:59 | 3 | 361.28 |
| 07/24/2026 21:59 | 1 | 361.25 |
| 07/24/2026 21:59 | 2 | 361.25 |
| 07/24/2026 21:59 | 30 | 361.22 |
| 07/24/2026 21:59 | 20 | 361.22 |
| 07/24/2026 21:59 | 30 | 361.22 |
| 07/24/2026 21:59 | 30 | 361.22 |
| 07/24/2026 21:59 | 1 | 361.22 |
| 07/24/2026 21:59 | 4 | 361.22 |
| 07/24/2026 21:59 | 13 | 361.22 |
| 07/24/2026 21:59 | 3 | 361.22 |
| 07/24/2026 21:59 | 1 | 361.22 |
| 07/24/2026 21:59 | 2 | 361.22 |
| 07/24/2026 21:59 | 36 | 361.22 |
| 07/24/2026 21:59 | 4 | 361.22 |
| 07/24/2026 21:59 | 1 | 361.22 |
| 07/24/2026 21:59 | 2 | 361.22 |
| 07/24/2026 21:59 | 1 | 361.22 |
| 07/24/2026 21:59 | 31 | 361.22 |
| 07/24/2026 21:59 | 16 | 361.22 |
| 07/24/2026 21:59 | 25 | 361.22 |
| 07/24/2026 21:59 | 3 | 361.22 |
| 07/24/2026 21:59 | 178 | 361.21 |
| 07/24/2026 21:59 | 1 | 361.21 |
| 07/24/2026 21:59 | 3 | 361.21 |
| 07/24/2026 21:59 | 2 | 361.11 |
| 07/24/2026 21:59 | 20 | 361.18 |
| 07/24/2026 21:59 | 3 | 361.14 |
| 07/24/2026 21:59 | 35 | 361.125 |
| 07/24/2026 21:59 | 25 | 361.125 |
| 07/24/2026 21:59 | 40 | 361.125 |
| 07/24/2026 21:59 | 2 | 361.06 |
| 07/24/2026 21:59 | 3 | 361.05 |
| 07/24/2026 21:59 | 4 | 361.05 |
| 07/24/2026 21:59 | 8 | 361.05 |
| 07/24/2026 21:59 | 36 | 360.99 |
| 07/24/2026 21:59 | 4 | 361.00 |
| 07/24/2026 21:59 | 36 | 361.00 |
| 07/24/2026 21:59 | 16 | 361.07 |
| 07/24/2026 21:59 | 2 | 361.05 |
| 07/24/2026 21:59 | 3 | 361.10 |
| 07/24/2026 21:59 | 4 | 361.05 |
| 07/24/2026 21:59 | 2 | 361.05 |
| 07/24/2026 21:59 | 14 | 361.09 |
| 07/24/2026 21:59 | 22 | 361.00 |
| 07/24/2026 21:59 | 18 | 361.00 |
| 07/24/2026 21:59 | 22 | 361.00 |
| 07/24/2026 21:59 | 18 | 361.00 |
| 07/24/2026 21:59 | 40 | 361.00 |
| 07/24/2026 21:59 | 76 | 361.01 |
| 07/24/2026 21:59 | 24 | 361.01 |
| 07/24/2026 21:59 | 16 | 361.01 |
| 07/24/2026 21:59 | 52 | 361.01 |
| 07/24/2026 21:59 | 250 | 361.06 |
| 07/24/2026 21:59 | 20 | 361.06 |
| 07/24/2026 21:59 | 40 | 361.06 |
| 07/24/2026 21:59 | 40 | 361.06 |
| 07/24/2026 21:59 | 40 | 361.07 |
| 07/24/2026 21:59 | 20 | 361.07 |
| 07/24/2026 21:59 | 140 | 361.07 |
| 07/24/2026 21:59 | 10 | 361.09 |
| 07/24/2026 21:59 | 1 | 361.09 |
| 07/24/2026 21:59 | 2 | 361.09 |
| 07/24/2026 21:59 | 40 | 361.09 |
| 07/24/2026 21:59 | 1 | 361.09 |
| 07/24/2026 21:59 | 5 | 361.09 |
| 07/24/2026 21:59 | 23 | 361.09 |
| 07/24/2026 21:59 | 100 | 361.12 |
| 07/24/2026 21:59 | 6 | 361.13 |
| 07/24/2026 21:59 | 1 | 361.13 |
| 07/24/2026 21:59 | 40 | 361.13 |
| 07/24/2026 21:59 | 17 | 361.13 |
| 07/24/2026 21:59 | 10 | 361.13 |
| 07/24/2026 21:59 | 20 | 361.13 |
| 07/24/2026 21:59 | 40 | 361.13 |
| 07/24/2026 21:59 | 100 | 361.14 |
| 07/24/2026 21:59 | 60 | 361.14 |
| 07/24/2026 21:59 | 16 | 361.14 |
| 07/24/2026 21:59 | 10 | 361.14 |
| 07/24/2026 21:59 | 250 | 361.15 |
| 07/24/2026 21:59 | 100 | 361.15 |
| 07/24/2026 21:59 | 100 | 361.175 |
| 07/24/2026 21:59 | 5 | 361.21 |
| 07/24/2026 21:59 | 1 | 361.21 |
| 07/24/2026 21:59 | 1 | 361.21 |
| 07/24/2026 21:59 | 1 | 361.21 |
| 07/24/2026 21:59 | 1 | 361.21 |
| 07/24/2026 21:59 | 1 | 361.21 |
| 07/24/2026 21:59 | 1 | 361.21 |
| 07/24/2026 21:59 | 1 | 361.21 |
| 07/24/2026 21:59 | 7 | 361.21 |
| 07/24/2026 21:59 | 5 | 361.21 |
| 07/24/2026 21:59 | 158 | 361.21 |
| 07/24/2026 21:59 | 3 | 361.19 |
| 07/24/2026 21:59 | 2 | 361.18 |
| 07/24/2026 21:59 | 12 | 361.18 |
| 07/24/2026 21:59 | 11 | 361.10 |
| 07/24/2026 21:59 | 10 | 361.155 |
| 07/24/2026 21:59 | 62 | 361.10 |
| 07/24/2026 21:59 | 16 | 361.10 |
| 07/24/2026 21:59 | 60 | 361.10 |
| 07/24/2026 21:59 | 10 | 361.11 |
| 07/24/2026 21:59 | 2 | 361.16 |
| 07/24/2026 21:59 | 12 | 361.16 |
| 07/24/2026 21:59 | 16 | 361.09 |
| 07/24/2026 21:59 | 40 | 361.09 |
| 07/24/2026 21:59 | 16 | 361.09 |
| 07/24/2026 21:59 | 2 | 361.13 |
| 07/24/2026 21:59 | 24 | 361.13 |
| 07/24/2026 21:59 | 16 | 361.13 |
| 07/24/2026 21:59 | 40 | 361.13 |
| 07/24/2026 21:59 | 21 | 361.13 |
| 07/24/2026 21:59 | 22 | 361.13 |
| 07/24/2026 21:59 | 16 | 361.13 |
| 07/24/2026 21:59 | 11 | 361.13 |
| 07/24/2026 21:59 | 3 | 361.13 |
| 07/24/2026 21:59 | 35 | 361.13 |
| 07/24/2026 21:59 | 16 | 361.14 |
| 07/24/2026 21:59 | 10 | 361.15 |
| 07/24/2026 21:59 | 5 | 361.13 |
| 07/24/2026 21:59 | 60 | 361.14 |
| 07/24/2026 21:59 | 100 | 361.14 |
| 07/24/2026 21:59 | 16 | 361.14 |
| 07/24/2026 21:59 | 54 | 361.14 |
| 07/24/2026 21:59 | 1 | 361.15 |
| 07/24/2026 21:59 | 2 | 361.15 |
| 07/24/2026 21:59 | 3 | 361.23 |
| 07/24/2026 21:59 | 3 | 361.19 |
| 07/24/2026 21:59 | 81 | 361.19 |
| 07/24/2026 21:59 | 10 | 361.215 |
| 07/24/2026 21:59 | 10 | 361.29 |
| 07/24/2026 21:59 | 2 | 361.26 |
| 07/24/2026 21:59 | 40 | 361.26 |
| 07/24/2026 21:59 | 24 | 361.25 |
| 07/24/2026 21:59 | 18 | 361.25 |
| 07/24/2026 21:59 | 42 | 361.25 |
| 07/24/2026 21:59 | 2 | 361.30 |
| 07/24/2026 21:59 | 2 | 361.29 |
| 07/24/2026 21:59 | 2 | 361.28 |
| 07/24/2026 21:59 | 2 | 361.25 |
| 07/24/2026 21:59 | 10 | 361.21 |
| 07/24/2026 21:59 | 10 | 361.21 |
| 07/24/2026 21:59 | 6 | 361.21 |
| 07/24/2026 21:59 | 25 | 361.22 |
| 07/24/2026 21:59 | 26 | 361.22 |
| 07/24/2026 21:59 | 3 | 361.22 |
| 07/24/2026 21:59 | 1 | 361.22 |
| 07/24/2026 21:59 | 6 | 361.22 |
| 07/24/2026 21:59 | 20 | 361.22 |
| 07/24/2026 21:59 | 8 | 361.23 |
| 07/24/2026 21:59 | 25 | 361.35 |
| 07/24/2026 21:59 | 25 | 361.39 |
| 07/24/2026 21:59 | 20 | 361.41 |
| 07/24/2026 21:59 | 8 | 361.39 |
| 07/24/2026 21:59 | 4 | 361.39 |
| 07/24/2026 21:59 | 8 | 361.33 |
| 07/24/2026 21:59 | 4 | 361.31 |
| 07/24/2026 21:59 | 12 | 361.31 |
| 07/24/2026 21:59 | 12 | 361.31 |
| 07/24/2026 21:59 | 12 | 361.31 |
| 07/24/2026 21:59 | 12 | 361.31 |
| 07/24/2026 21:59 | 12 | 361.31 |
| 07/24/2026 21:59 | 12 | 361.31 |
| 07/24/2026 21:59 | 12 | 361.31 |
| 07/24/2026 21:59 | 12 | 361.31 |
| 07/24/2026 21:59 | 10 | 361.40 |
| 07/24/2026 21:59 | 10 | 361.39 |
| 07/24/2026 21:59 | 10 | 361.39 |
| 07/24/2026 21:59 | 10 | 361.38 |
| 07/24/2026 21:59 | 10 | 361.35 |
| 07/24/2026 21:59 | 5 | 361.22 |
| 07/24/2026 21:59 | 15 | 361.22 |
| 07/24/2026 21:59 | 16 | 361.23 |
| 07/24/2026 21:59 | 1 | 361.27 |
| 07/24/2026 21:59 | 8 | 361.27 |
| 07/24/2026 21:59 | 11 | 361.23 |
| 07/24/2026 21:59 | 9 | 361.23 |
| 07/24/2026 21:59 | 1 | 361.24 |
| 07/24/2026 21:59 | 8 | 361.26 |
| 07/24/2026 21:59 | 2 | 361.26 |
| 07/24/2026 21:59 | 19 | 361.26 |
| 07/24/2026 21:59 | 20 | 361.27 |
| 07/24/2026 21:58 | 40 | 361.30 |
| 07/24/2026 21:58 | 40 | 361.30 |
| 07/24/2026 21:58 | 40 | 361.30 |
| 07/24/2026 21:58 | 21 | 361.31 |
| 07/24/2026 21:58 | 2 | 361.31 |
| 07/24/2026 21:58 | 38 | 361.31 |
| 07/24/2026 21:58 | 16 | 361.32 |
| 07/24/2026 21:58 | 46 | 361.36 |
| 07/24/2026 21:58 | 5 | 361.36 |
| 07/24/2026 21:58 | 40 | 361.36 |
| 07/24/2026 21:58 | 10 | 361.37 |
| 07/24/2026 21:58 | 3 | 361.41 |
| 07/24/2026 21:58 | 3 | 361.415 |
| 07/24/2026 21:58 | 1 | 361.415 |
| 07/24/2026 21:58 | 1 | 361.415 |
| 07/24/2026 21:58 | 1 | 361.415 |
| 07/24/2026 21:58 | 1 | 361.415 |
| 07/24/2026 21:58 | 1 | 361.415 |
| 07/24/2026 21:58 | 15 | 361.42 |
| 07/24/2026 21:58 | 1 | 361.41 |
| 07/24/2026 21:58 | 3 | 361.41 |
| 07/24/2026 21:58 | 1 | 361.41 |
| 07/24/2026 21:58 | 1 | 361.41 |
| 07/24/2026 21:58 | 14 | 361.41 |
| 07/24/2026 21:58 | 19 | 361.40 |
| 07/24/2026 21:58 | 19 | 361.40 |
| 07/24/2026 21:58 | 41 | 361.40 |
| 07/24/2026 21:58 | 1 | 361.41 |
| 07/24/2026 21:58 | 1 | 361.40 |
| 07/24/2026 21:58 | 13 | 361.40 |
| 07/24/2026 21:58 | 25 | 361.40 |
| 07/24/2026 21:58 | 1 | 361.40 |
| 07/24/2026 21:58 | 27 | 361.39 |
| 07/24/2026 21:58 | 10 | 361.39 |
| 07/24/2026 21:58 | 3 | 361.39 |
| 07/24/2026 21:58 | 13 | 361.39 |
| 07/24/2026 21:58 | 24 | 361.39 |
| 07/24/2026 21:58 | 1 | 361.39 |
| 07/24/2026 21:58 | 1 | 361.39 |
| 07/24/2026 21:58 | 1 | 361.39 |
| 07/24/2026 21:58 | 14 | 361.38 |
| 07/24/2026 21:58 | 40 | 361.38 |
| 07/24/2026 21:58 | 1 | 361.38 |
| 07/24/2026 21:58 | 21 | 361.37 |
| 07/24/2026 21:58 | 40 | 361.37 |
| 07/24/2026 21:58 | 3 | 361.37 |
| 07/24/2026 21:58 | 1 | 361.37 |
| 07/24/2026 21:58 | 8 | 361.35 |
| 07/24/2026 21:58 | 8 | 361.34 |
| 07/24/2026 21:58 | 2 | 361.34 |
| 07/24/2026 21:58 | 10 | 361.33 |
| 07/24/2026 21:58 | 4 | 361.33 |
| 07/24/2026 21:58 | 2 | 361.33 |
| 07/24/2026 21:58 | 10 | 361.32 |
| 07/24/2026 21:58 | 3 | 361.32 |
| 07/24/2026 21:58 | 20 | 361.31 |
| 07/24/2026 21:58 | 3 | 361.31 |
| 07/24/2026 21:58 | 8 | 361.30 |
| 07/24/2026 21:58 | 40 | 361.30 |
| 07/24/2026 21:58 | 21 | 361.30 |
| 07/24/2026 21:58 | 3 | 361.30 |
| 07/24/2026 21:58 | 8 | 361.30 |
| 07/24/2026 21:58 | 8 | 361.29 |
| 07/24/2026 21:58 | 2 | 361.29 |
| 07/24/2026 21:58 | 3 | 361.29 |
| 07/24/2026 21:58 | 8 | 361.28 |
| 07/24/2026 21:58 | 24 | 361.13 |
| 07/24/2026 21:58 | 5 | 361.17 |
| 07/24/2026 21:58 | 1 | 361.18 |
| 07/24/2026 21:58 | 10 | 361.20 |
| 07/24/2026 21:58 | 2 | 361.24 |
| 07/24/2026 21:58 | 40 | 361.19 |
| 07/24/2026 21:58 | 40 | 361.21 |
| 07/24/2026 21:58 | 40 | 361.21 |
| 07/24/2026 21:58 | 12 | 361.23 |
| 07/24/2026 21:58 | 15 | 361.23 |
| 07/24/2026 21:58 | 1 | 361.23 |
| 07/24/2026 21:58 | 40 | 361.23 |
| 07/24/2026 21:58 | 1 | 361.23 |
| 07/24/2026 21:58 | 1 | 361.24 |
| 07/24/2026 21:58 | 1 | 361.26 |
| 07/24/2026 21:58 | 1 | 361.26 |
| 07/24/2026 21:58 | 1 | 361.26 |
| 07/24/2026 21:58 | 12 | 361.27 |
| 07/24/2026 21:58 | 40 | 361.27 |
| 07/24/2026 21:58 | 2 | 361.27 |
| 07/24/2026 21:58 | 1 | 361.27 |
| 07/24/2026 21:58 | 1 | 361.27 |
| 07/24/2026 21:58 | 1 | 361.27 |
| 07/24/2026 21:58 | 15 | 361.27 |
| 07/24/2026 21:58 | 3 | 361.27 |
| 07/24/2026 21:58 | 16 | 361.28 |
| 07/24/2026 21:58 | 10 | 361.28 |
| 07/24/2026 21:58 | 40 | 361.28 |
| 07/24/2026 21:58 | 40 | 361.28 |
| 07/24/2026 21:58 | 21 | 361.28 |
| 07/24/2026 21:58 | 1 | 361.29 |
| 07/24/2026 21:58 | 21 | 361.29 |
| 07/24/2026 21:58 | 23 | 361.29 |
| 07/24/2026 21:58 | 17 | 361.29 |
| 07/24/2026 21:58 | 40 | 361.29 |
| 07/24/2026 21:58 | 16 | 361.30 |
| 07/24/2026 21:58 | 28 | 361.30 |
| 07/24/2026 21:58 | 8 | 361.33 |
| 07/24/2026 21:58 | 8 | 361.33 |
| 07/24/2026 21:58 | 8 | 361.33 |
| 07/24/2026 21:58 | 8 | 361.33 |
| 07/24/2026 21:58 | 11 | 361.34 |
| 07/24/2026 21:58 | 10 | 361.34 |
| 07/24/2026 21:58 | 1 | 361.34 |
| 07/24/2026 21:58 | 11 | 361.34 |
| 07/24/2026 21:58 | 11 | 361.34 |
| 07/24/2026 21:58 | 11 | 361.34 |
| 07/24/2026 21:58 | 11 | 361.34 |
| 07/24/2026 21:58 | 11 | 361.34 |
| 07/24/2026 21:58 | 11 | 361.34 |
| 07/24/2026 21:58 | 11 | 361.34 |
| 07/24/2026 21:58 | 11 | 361.34 |
| 07/24/2026 21:58 | 11 | 361.34 |
| 07/24/2026 21:58 | 9 | 361.30 |
| 07/24/2026 21:58 | 40 | 361.30 |
| 07/24/2026 21:58 | 26 | 361.30 |
| 07/24/2026 21:58 | 16 | 361.31 |
| 07/24/2026 21:58 | 15 | 361.31 |
| 07/24/2026 21:58 | 20 | 361.31 |
| 07/24/2026 21:58 | 2 | 361.33 |
| 07/24/2026 21:58 | 1 | 361.33 |
| 07/24/2026 21:58 | 1 | 361.33 |
| 07/24/2026 21:58 | 16 | 361.36 |
| 07/24/2026 21:58 | 8 | 361.36 |
| 07/24/2026 21:58 | 96 | 361.36 |
| 07/24/2026 21:58 | 8 | 361.36 |
| 07/24/2026 21:58 | 2 | 361.40 |
| 07/24/2026 21:58 | 6 | 361.40 |
| 07/24/2026 21:58 | 40 | 361.40 |
| 07/24/2026 21:58 | 2 | 361.41 |
| 07/24/2026 21:58 | 3 | 361.44 |
| 07/24/2026 21:58 | 1 | 361.44 |
| 07/24/2026 21:58 | 4 | 361.43 |
| 07/24/2026 21:58 | 40 | 361.41 |
| 07/24/2026 21:58 | 3 | 361.44 |
| 07/24/2026 21:58 | 3 | 361.43 |
| 07/24/2026 21:58 | 3 | 361.42 |
| 07/24/2026 21:58 | 3 | 361.42 |
| 07/24/2026 21:58 | 3 | 361.42 |
| 07/24/2026 21:58 | 3 | 361.42 |
| 07/24/2026 21:58 | 3 | 361.42 |
| 07/24/2026 21:58 | 3 | 361.42 |
| 07/24/2026 21:58 | 3 | 361.42 |
| 07/24/2026 21:58 | 3 | 361.42 |
| 07/24/2026 21:58 | 3 | 361.42 |
| 07/24/2026 21:58 | 3 | 361.42 |
| 07/24/2026 21:58 | 3 | 361.42 |
| 07/24/2026 21:58 | 3 | 361.39 |
| 07/24/2026 21:58 | 40 | 361.37 |
| 07/24/2026 21:58 | 46 | 361.37 |
| 07/24/2026 21:58 | 24 | 361.37 |
| 07/24/2026 21:58 | 1 | 361.37 |
| 07/24/2026 21:58 | 6 | 361.37 |
| 07/24/2026 21:58 | 16 | 361.38 |
| 07/24/2026 21:58 | 20 | 361.38 |
| 07/24/2026 21:58 | 40 | 361.38 |
| 07/24/2026 21:58 | 10 | 361.41 |
| 07/24/2026 21:58 | 55 | 361.39 |
| 07/24/2026 21:58 | 40 | 361.39 |
| 07/24/2026 21:58 | 100 | 361.40 |
| 07/24/2026 21:58 | 10 | 361.445 |
| 07/24/2026 21:58 | 3 | 361.51 |
| 07/24/2026 21:58 | 1 | 361.51 |
| 07/24/2026 21:58 | 1 | 361.51 |
| 07/24/2026 21:58 | 2 | 361.51 |
| 07/24/2026 21:58 | 2 | 361.51 |
| 07/24/2026 21:58 | 2 | 361.51 |
| 07/24/2026 21:58 | 11 | 361.50 |
| 07/24/2026 21:58 | 120 | 361.48 |
| 07/24/2026 21:58 | 3 | 361.48 |
| 07/24/2026 21:58 | 1 | 361.48 |
| 07/24/2026 21:58 | 3 | 361.48 |
| 07/24/2026 21:58 | 6 | 361.48 |
| 07/24/2026 21:58 | 9 | 361.44 |
| 07/24/2026 21:58 | 1 | 361.45 |
| 07/24/2026 21:58 | 3 | 361.45 |
| 07/24/2026 21:58 | 30 | 361.45 |
| 07/24/2026 21:58 | 1 | 361.45 |
| 07/24/2026 21:58 | 40 | 361.45 |
| 07/24/2026 21:58 | 9 | 361.45 |
| 07/24/2026 21:58 | 31 | 361.45 |
| 07/24/2026 21:58 | 3 | 361.44 |
| 07/24/2026 21:58 | 2 | 361.44 |
| 07/24/2026 21:58 | 5 | 361.43 |
| 07/24/2026 21:58 | 4 | 361.44 |
| 07/24/2026 21:58 | 4 | 361.43 |
| 07/24/2026 21:58 | 4 | 361.42 |
| 07/24/2026 21:58 | 1 | 361.39 |
| 07/24/2026 21:58 | 6 | 361.39 |
| 07/24/2026 21:58 | 10 | 361.42 |
| 07/24/2026 21:57 | 50 | 361.51 |
| 07/24/2026 21:57 | 1 | 361.51 |
| 07/24/2026 21:57 | 11 | 361.51 |
| 07/24/2026 21:57 | 20 | 361.51 |
| 07/24/2026 21:57 | 100 | 361.50 |
| 07/24/2026 21:57 | 40 | 361.46 |
| 07/24/2026 21:57 | 1 | 361.47 |
| 07/24/2026 21:57 | 59 | 361.43 |
| 07/24/2026 21:57 | 3 | 361.43 |
| 07/24/2026 21:57 | 120 | 361.43 |
| 07/24/2026 21:57 | 1 | 361.43 |
| 07/24/2026 21:57 | 10 | 361.47 |
| 07/24/2026 21:57 | 1 | 361.47 |
| 07/24/2026 21:57 | 2 | 361.47 |
| 07/24/2026 21:57 | 40 | 361.48 |
| 07/24/2026 21:57 | 1 | 361.48 |
| 07/24/2026 21:57 | 1 | 361.49 |
| 07/24/2026 21:57 | 12 | 361.49 |
| 07/24/2026 21:57 | 15 | 361.50 |
| 07/24/2026 21:57 | 2 | 361.50 |
| 07/24/2026 21:57 | 1 | 361.53 |
| 07/24/2026 21:57 | 2 | 361.52 |
| 07/24/2026 21:57 | 2 | 361.52 |
| 07/24/2026 21:57 | 2 | 361.52 |
| 07/24/2026 21:57 | 1 | 361.52 |
| 07/24/2026 21:57 | 2 | 361.53 |
| 07/24/2026 21:57 | 40 | 361.53 |
| 07/24/2026 21:57 | 4 | 361.57 |
| 07/24/2026 21:57 | 4 | 361.555 |
| 07/24/2026 21:57 | 40 | 361.54 |
| 07/24/2026 21:57 | 4 | 361.58 |
| 07/24/2026 21:57 | 37 | 361.56 |
| 07/24/2026 21:57 | 3 | 361.56 |
| 07/24/2026 21:57 | 37 | 361.57 |
| 07/24/2026 21:57 | 1 | 361.57 |
| 07/24/2026 21:57 | 120 | 361.57 |
| 07/24/2026 21:57 | 2 | 361.59 |
| 07/24/2026 21:57 | 21 | 361.61 |
| 07/24/2026 21:57 | 40 | 361.61 |
| 07/24/2026 21:57 | 40 | 361.61 |
| 07/24/2026 21:57 | 7 | 361.61 |
| 07/24/2026 21:57 | 10 | 361.61 |
| 07/24/2026 21:57 | 1 | 361.61 |
| 07/24/2026 21:57 | 2 | 361.61 |
| 07/24/2026 21:57 | 40 | 361.61 |
| 07/24/2026 21:57 | 1 | 361.61 |
| 07/24/2026 21:57 | 40 | 361.61 |
| 07/24/2026 21:57 | 77 | 361.61 |
| 07/24/2026 21:57 | 3 | 361.61 |
| 07/24/2026 21:57 | 41 | 361.57 |
| 07/24/2026 21:57 | 1 | 361.57 |
| 07/24/2026 21:57 | 1 | 361.57 |
| 07/24/2026 21:57 | 40 | 361.57 |
| 07/24/2026 21:57 | 40 | 361.57 |
| 07/24/2026 21:57 | 1 | 361.57 |
| 07/24/2026 21:57 | 40 | 361.58 |
| 07/24/2026 21:57 | 8 | 361.62 |
| 07/24/2026 21:57 | 32 | 361.62 |
| 07/24/2026 21:57 | 8 | 361.64 |
| 07/24/2026 21:57 | 40 | 361.64 |
| 07/24/2026 21:57 | 40 | 361.64 |
| 07/24/2026 21:57 | 3 | 361.64 |
| 07/24/2026 21:57 | 1 | 361.64 |
| 07/24/2026 21:57 | 24 | 361.64 |
| 07/24/2026 21:57 | 13 | 361.65 |
| 07/24/2026 21:57 | 13 | 361.67 |
| 07/24/2026 21:57 | 8 | 361.67 |
| 07/24/2026 21:57 | 10 | 361.70 |
| 07/24/2026 21:57 | 4 | 361.69 |
| 07/24/2026 21:57 | 1 | 361.84 |
| 07/24/2026 21:57 | 10 | 361.785 |
| 07/24/2026 21:57 | 1 | 361.88 |
| 07/24/2026 21:56 | 46 | 361.85 |
| 07/24/2026 21:56 | 33 | 361.85 |
| 07/24/2026 21:56 | 1 | 361.85 |
| 07/24/2026 21:56 | 33 | 361.85 |
| 07/24/2026 21:56 | 1 | 361.85 |
| 07/24/2026 21:56 | 6 | 361.85 |
| 07/24/2026 21:56 | 57 | 361.85 |
| 07/24/2026 21:56 | 58 | 361.85 |
| 07/24/2026 21:56 | 40 | 361.85 |
| 07/24/2026 21:56 | 40 | 361.85 |
| 07/24/2026 21:56 | 97 | 361.84 |
| 07/24/2026 21:56 | 103 | 361.84 |
| 07/24/2026 21:56 | 6 | 361.83 |
| 07/24/2026 21:56 | 1 | 361.79 |
| 07/24/2026 21:56 | 5 | 361.79 |
| 07/24/2026 21:56 | 5 | 361.79 |
| 07/24/2026 21:56 | 75 | 361.79 |
| 07/24/2026 21:56 | 40 | 361.79 |
| 07/24/2026 21:56 | 40 | 361.78 |
| 07/24/2026 21:56 | 80 | 361.78 |
| 07/24/2026 21:56 | 52 | 361.77 |
| 07/24/2026 21:56 | 28 | 361.77 |
| 07/24/2026 21:56 | 27 | 361.77 |
| 07/24/2026 21:56 | 86 | 361.77 |
| 07/24/2026 21:56 | 7 | 361.77 |
| 07/24/2026 21:56 | 120 | 361.77 |
| 07/24/2026 21:56 | 6 | 361.77 |
| 07/24/2026 21:56 | 1 | 361.77 |
| 07/24/2026 21:56 | 2 | 361.76 |
| 07/24/2026 21:56 | 40 | 361.72 |
| 07/24/2026 21:56 | 40 | 361.72 |
| 07/24/2026 21:56 | 4 | 361.75 |
| 07/24/2026 21:56 | 105 | 361.75 |
| 07/24/2026 21:56 | 120 | 361.81 |
| 07/24/2026 21:56 | 80 | 361.81 |
| 07/24/2026 21:56 | 6 | 361.73 |
| 07/24/2026 21:56 | 21 | 361.73 |
| 07/24/2026 21:56 | 1 | 361.73 |
| 07/24/2026 21:56 | 18 | 361.73 |
| 07/24/2026 21:56 | 9 | 361.69 |
| 07/24/2026 21:56 | 40 | 361.69 |
| 07/24/2026 21:56 | 40 | 361.72 |
| 07/24/2026 21:56 | 120 | 361.76 |
| 07/24/2026 21:56 | 12 | 361.78 |
| 07/24/2026 21:56 | 22 | 361.78 |
| 07/24/2026 21:56 | 70 | 361.78 |
| 07/24/2026 21:56 | 12 | 361.79 |
| 07/24/2026 21:56 | 1 | 361.78 |
| 07/24/2026 21:56 | 1 | 361.87 |
| 07/24/2026 21:56 | 10 | 361.86 |
| 07/24/2026 21:56 | 12 | 361.91 |
| 07/24/2026 21:56 | 1 | 361.91 |
| 07/24/2026 21:56 | 40 | 361.94 |
| 07/24/2026 21:56 | 40 | 361.94 |
| 07/24/2026 21:56 | 22 | 361.95 |
| 07/24/2026 21:56 | 40 | 361.96 |
| 07/24/2026 21:56 | 2 | 361.97 |
| 07/24/2026 21:56 | 11 | 361.99 |
| 07/24/2026 21:56 | 4 | 361.99 |
| 07/24/2026 21:55 | 1 | 362.03 |
| 07/24/2026 21:55 | 40 | 362.07 |
| 07/24/2026 21:55 | 40 | 362.07 |
| 07/24/2026 21:55 | 3 | 362.07 |
| 07/24/2026 21:55 | 25 | 362.07 |
| 07/24/2026 21:55 | 10 | 362.07 |
| 07/24/2026 21:55 | 5 | 362.07 |
| 07/24/2026 21:55 | 23 | 361.99 |
| 07/24/2026 21:55 | 35 | 361.99 |
| 07/24/2026 21:55 | 1 | 361.99 |
| 07/24/2026 21:55 | 4 | 361.99 |
| 07/24/2026 21:55 | 40 | 361.99 |
| 07/24/2026 21:55 | 15 | 362.04 |
| 07/24/2026 21:55 | 1 | 362.04 |
| 07/24/2026 21:55 | 2 | 362.04 |
| 07/24/2026 21:55 | 2 | 362.04 |
| 07/24/2026 21:55 | 21 | 362.04 |
| 07/24/2026 21:55 | 16 | 362.05 |
| 07/24/2026 21:55 | 40 | 362.16 |
| 07/24/2026 21:55 | 43 | 362.16 |
| 07/24/2026 21:55 | 2 | 362.16 |
| 07/24/2026 21:55 | 20 | 362.16 |
| 07/24/2026 21:55 | 40 | 362.16 |
| 07/24/2026 21:55 | 45 | 362.13 |
| 07/24/2026 21:55 | 3 | 362.13 |
| 07/24/2026 21:55 | 30 | 362.13 |
| 07/24/2026 21:55 | 10 | 362.13 |
| 07/24/2026 21:55 | 21 | 362.15 |
| 07/24/2026 21:55 | 9 | 362.15 |
| 07/24/2026 21:55 | 10 | 362.15 |
| 07/24/2026 21:55 | 30 | 362.16 |
| 07/24/2026 21:55 | 10 | 362.16 |
| 07/24/2026 21:55 | 30 | 362.19 |
| 07/24/2026 21:55 | 40 | 362.20 |
| 07/24/2026 21:55 | 40 | 362.21 |
| 07/24/2026 21:55 | 27 | 362.21 |
| 07/24/2026 21:55 | 13 | 362.22 |
| 07/24/2026 21:55 | 27 | 362.22 |
| 07/24/2026 21:55 | 30 | 362.38 |
| 07/24/2026 21:55 | 1 | 362.34 |
| 07/24/2026 21:55 | 28 | 362.34 |
| 07/24/2026 21:55 | 13 | 362.35 |
| 07/24/2026 21:55 | 1 | 362.34 |
| 07/24/2026 21:55 | 1 | 362.28 |
| 07/24/2026 21:55 | 13 | 362.29 |
| 07/24/2026 21:55 | 1 | 362.29 |
| 07/24/2026 21:55 | 1 | 362.29 |
| 07/24/2026 21:55 | 5 | 362.29 |
| 07/24/2026 21:55 | 1 | 362.32 |
| 07/24/2026 21:55 | 40 | 362.35 |
| 07/24/2026 21:55 | 40 | 362.41 |
| 07/24/2026 21:55 | 80 | 362.42 |
| 07/24/2026 21:54 | 10 | 362.46 |
| 07/24/2026 21:54 | 1 | 362.48 |
| 07/24/2026 21:54 | 39 | 362.56 |
| 07/24/2026 21:54 | 1 | 362.56 |
| 07/24/2026 21:54 | 39 | 362.56 |
| 07/24/2026 21:54 | 1 | 362.56 |
| 07/24/2026 21:54 | 40 | 362.56 |
| 07/24/2026 21:54 | 40 | 362.55 |
| 07/24/2026 21:54 | 40 | 362.55 |
| 07/24/2026 21:54 | 40 | 362.49 |
| 07/24/2026 21:54 | 40 | 362.49 |
| 07/24/2026 21:54 | 6 | 362.49 |
| 07/24/2026 21:54 | 10 | 362.49 |
| 07/24/2026 21:54 | 24 | 362.49 |
| 07/24/2026 21:54 | 40 | 362.48 |
| 07/24/2026 21:54 | 40 | 362.48 |
| 07/24/2026 21:54 | 6 | 362.48 |
| 07/24/2026 21:54 | 40 | 362.48 |
| 07/24/2026 21:54 | 40 | 362.47 |
| 07/24/2026 21:54 | 40 | 362.47 |
| 07/24/2026 21:54 | 1 | 362.47 |
| 07/24/2026 21:54 | 40 | 362.47 |
| 07/24/2026 21:54 | 40 | 362.47 |
| 07/24/2026 21:54 | 40 | 362.36 |
| 07/24/2026 21:54 | 40 | 362.43 |
| 07/24/2026 21:53 | 40 | 362.40 |
| 07/24/2026 21:53 | 40 | 362.35 |
| 07/24/2026 21:53 | 40 | 362.35 |
| 07/24/2026 21:53 | 13 | 362.35 |
| 07/24/2026 21:53 | 1 | 362.35 |
| 07/24/2026 21:53 | 38 | 362.35 |
| 07/24/2026 21:53 | 1 | 362.35 |
| 07/24/2026 21:53 | 1 | 362.35 |
| 07/24/2026 21:53 | 67 | 362.19 |
| 07/24/2026 21:53 | 100 | 362.21 |
| 07/24/2026 21:53 | 100 | 362.255 |
| 07/24/2026 21:53 | 1 | 362.30 |
| 07/24/2026 21:53 | 40 | 362.32 |
| 07/24/2026 21:53 | 40 | 362.31 |
| 07/24/2026 21:53 | 40 | 362.31 |
| 07/24/2026 21:53 | 39 | 362.31 |
| 07/24/2026 21:53 | 1 | 362.31 |
| 07/24/2026 21:52 | 1 | 362.12 |
| 07/24/2026 21:52 | 8 | 362.12 |
| 07/24/2026 21:52 | 9 | 362.13 |
| 07/24/2026 21:52 | 2 | 362.12 |
| 07/24/2026 21:52 | 1 | 362.12 |
| 07/24/2026 21:52 | 1 | 362.13 |
| 07/24/2026 21:52 | 2 | 362.15 |
| 07/24/2026 21:52 | 1 | 362.24 |
| 07/24/2026 21:52 | 2 | 362.24 |
| 07/24/2026 21:51 | 1 | 362.19 |
| 07/24/2026 21:51 | 1 | 362.19 |
| 07/24/2026 21:51 | 25 | 362.21 |
| 07/24/2026 21:51 | 120 | 362.22 |
| 07/24/2026 21:51 | 100 | 362.22 |
| 07/24/2026 21:51 | 40 | 362.21 |
| 07/24/2026 21:51 | 54 | 362.14 |
| 07/24/2026 21:51 | 40 | 362.14 |
| 07/24/2026 21:51 | 37 | 362.14 |
| 07/24/2026 21:51 | 6 | 362.14 |
| 07/24/2026 21:51 | 40 | 362.14 |
| 07/24/2026 21:51 | 20 | 362.16 |
| 07/24/2026 21:51 | 2 | 362.17 |
| 07/24/2026 21:51 | 12 | 362.21 |
| 07/24/2026 21:51 | 1 | 362.21 |
| 07/24/2026 21:51 | 40 | 362.21 |
| 07/24/2026 21:51 | 1 | 362.21 |
| 07/24/2026 21:51 | 26 | 362.21 |
| 07/24/2026 21:51 | 1 | 362.21 |
| 07/24/2026 21:51 | 3 | 362.22 |
| 07/24/2026 21:51 | 3 | 362.28 |
| 07/24/2026 21:51 | 1 | 362.28 |
| 07/24/2026 21:51 | 1 | 362.28 |
| 07/24/2026 21:51 | 1 | 362.29 |
| 07/24/2026 21:51 | 20 | 362.29 |
| 07/24/2026 21:51 | 40 | 362.39 |
| 07/24/2026 21:51 | 40 | 362.39 |
| 07/24/2026 21:51 | 20 | 362.39 |
| 07/24/2026 21:51 | 1 | 362.39 |
| 07/24/2026 21:51 | 4 | 362.42 |
| 07/24/2026 21:51 | 1 | 362.42 |
| 07/24/2026 21:51 | 40 | 362.44 |
| 07/24/2026 21:51 | 1 | 362.47 |
| 07/24/2026 21:51 | 40 | 362.48 |
| 07/24/2026 21:51 | 40 | 362.48 |
| 07/24/2026 21:50 | 40 | 362.48 |
| 07/24/2026 21:50 | 58 | 362.47 |
| 07/24/2026 21:50 | 20 | 362.47 |
| 07/24/2026 21:50 | 40 | 362.47 |
| 07/24/2026 21:50 | 80 | 362.33 |
| 07/24/2026 21:50 | 7 | 362.31 |
| 07/24/2026 21:50 | 40 | 362.31 |
| 07/24/2026 21:50 | 40 | 362.30 |
| 07/24/2026 21:50 | 1 | 362.21 |
| 07/24/2026 21:50 | 18 | 362.21 |
| 07/24/2026 21:50 | 7 | 362.22 |
| 07/24/2026 21:50 | 45 | 362.27 |
| 07/24/2026 21:50 | 13 | 362.27 |
| 07/24/2026 21:50 | 40 | 362.27 |
| 07/24/2026 21:50 | 2 | 362.23 |
| 07/24/2026 21:50 | 1 | 362.23 |
| 07/24/2026 21:50 | 2 | 362.22 |
| 07/24/2026 21:50 | 2 | 362.22 |
| 07/24/2026 21:50 | 8 | 362.19 |
| 07/24/2026 21:50 | 1 | 362.19 |
| 07/24/2026 21:50 | 1 | 362.15 |
| 07/24/2026 21:50 | 40 | 362.17 |
| 07/24/2026 21:50 | 40 | 362.06 |
| 07/24/2026 21:50 | 6 | 362.17 |
| 07/24/2026 21:50 | 40 | 362.13 |
| 07/24/2026 21:50 | 27 | 362.13 |
| 07/24/2026 21:50 | 40 | 362.07 |
| 07/24/2026 21:50 | 13 | 362.13 |
| 07/24/2026 21:50 | 40 | 362.06 |
| 07/24/2026 21:50 | 120 | 362.06 |
| 07/24/2026 21:49 | 6 | 362.04 |
| 07/24/2026 21:49 | 40 | 361.99 |
| 07/24/2026 21:49 | 40 | 361.99 |
| 07/24/2026 21:49 | 28 | 361.98 |
| 07/24/2026 21:49 | 40 | 361.98 |
| 07/24/2026 21:49 | 12 | 361.98 |
| 07/24/2026 21:49 | 47 | 361.97 |
| 07/24/2026 21:49 | 20 | 361.97 |
| 07/24/2026 21:49 | 13 | 361.97 |
| 07/24/2026 21:49 | 6 | 361.97 |
| 07/24/2026 21:49 | 34 | 361.97 |
| 07/24/2026 21:49 | 1 | 361.97 |
| 07/24/2026 21:49 | 46 | 361.97 |
| 07/24/2026 21:49 | 1 | 361.97 |
| 07/24/2026 21:49 | 92 | 361.96 |
| 07/24/2026 21:49 | 33 | 361.97 |
| 07/24/2026 21:49 | 40 | 361.97 |
| 07/24/2026 21:49 | 26 | 361.97 |
| 07/24/2026 21:49 | 40 | 361.96 |
| 07/24/2026 21:49 | 100 | 361.91 |
| 07/24/2026 21:49 | 37 | 361.82 |
| 07/24/2026 21:49 | 3 | 361.82 |
| 07/24/2026 21:49 | 10 | 361.82 |
| 07/24/2026 21:49 | 11 | 361.82 |
| 07/24/2026 21:49 | 40 | 361.82 |
| 07/24/2026 21:49 | 40 | 361.96 |
| 07/24/2026 21:49 | 40 | 361.89 |
| 07/24/2026 21:49 | 34 | 361.88 |
| 07/24/2026 21:49 | 6 | 361.88 |
| 07/24/2026 21:49 | 40 | 361.88 |
| 07/24/2026 21:49 | 40 | 361.85 |
| 07/24/2026 21:49 | 2 | 361.80 |
| 07/24/2026 21:49 | 16 | 361.80 |
| 07/24/2026 21:49 | 14 | 361.80 |
| 07/24/2026 21:49 | 40 | 361.80 |
| 07/24/2026 21:49 | 22 | 361.80 |
| 07/24/2026 21:49 | 1 | 361.80 |
| 07/24/2026 21:49 | 25 | 361.80 |
| 07/24/2026 21:49 | 40 | 361.72 |
| 07/24/2026 21:49 | 40 | 361.72 |
| 07/24/2026 21:49 | 40 | 361.72 |
| 07/24/2026 21:49 | 34 | 361.72 |
| 07/24/2026 21:49 | 46 | 361.72 |
| 07/24/2026 21:48 | 40 | 361.71 |
| 07/24/2026 21:48 | 60 | 361.71 |
| 07/24/2026 21:48 | 100 | 361.65 |
| 07/24/2026 21:48 | 40 | 361.71 |
| 07/24/2026 21:48 | 19 | 361.60 |
| 07/24/2026 21:47 | 20 | 361.63 |
| 07/24/2026 21:47 | 12 | 361.64 |
| 07/24/2026 21:47 | 7 | 361.78 |
| 07/24/2026 21:47 | 1 | 361.78 |
| 07/24/2026 21:47 | 90 | 361.78 |
| 07/24/2026 21:47 | 30 | 361.78 |
| 07/24/2026 21:47 | 5 | 361.705 |
| 07/24/2026 21:47 | 20 | 361.64 |
| 07/24/2026 21:47 | 20 | 361.68 |
| 07/24/2026 21:47 | 6 | 361.68 |
| 07/24/2026 21:47 | 6 | 361.68 |
| 07/24/2026 21:47 | 17 | 361.69 |
| 07/24/2026 21:47 | 19 | 361.69 |
| 07/24/2026 21:46 | 20 | 361.83 |
| 07/24/2026 21:46 | 35 | 361.79 |
| 07/24/2026 21:46 | 1 | 361.79 |
| 07/24/2026 21:45 | 1 | 361.66 |
| 07/24/2026 21:45 | 1 | 361.66 |
| 07/24/2026 21:45 | 2 | 361.69 |
| 07/24/2026 21:45 | 1 | 361.70 |
| 07/24/2026 21:45 | 1 | 361.70 |
| 07/24/2026 21:45 | 16 | 361.70 |
| 07/24/2026 21:45 | 100 | 361.74 |
| 07/24/2026 21:45 | 3 | 361.79 |
| 07/24/2026 21:45 | 37 | 361.80 |
| 07/24/2026 21:45 | 3 | 361.80 |
| 07/24/2026 21:45 | 40 | 361.80 |
| 07/24/2026 21:45 | 40 | 361.85 |
| 07/24/2026 21:45 | 38 | 361.85 |
| 07/24/2026 21:45 | 2 | 361.85 |
| 07/24/2026 21:45 | 38 | 361.86 |
| 07/24/2026 21:45 | 2 | 361.86 |
| 07/24/2026 21:45 | 38 | 361.86 |
| 07/24/2026 21:45 | 40 | 361.86 |
| 07/24/2026 21:45 | 40 | 361.87 |
| 07/24/2026 21:45 | 5 | 361.97 |
| 07/24/2026 21:45 | 9 | 361.97 |
| 07/24/2026 21:44 | 6 | 361.95 |
| 07/24/2026 21:44 | 1 | 361.95 |
| 07/24/2026 21:44 | 87 | 361.95 |
| 07/24/2026 21:44 | 13 | 361.95 |
| 07/24/2026 21:44 | 2 | 361.94 |
| 07/24/2026 21:44 | 25 | 361.97 |
| 07/24/2026 21:44 | 2 | 362.00 |
| 07/24/2026 21:44 | 7 | 362.00 |
| 07/24/2026 21:44 | 1 | 361.91 |
| 07/24/2026 21:43 | 1 | 361.87 |
| 07/24/2026 21:43 | 40 | 361.87 |
| 07/24/2026 21:43 | 120 | 361.87 |
| 07/24/2026 21:43 | 20 | 361.78 |
| 07/24/2026 21:43 | 40 | 361.78 |
| 07/24/2026 21:43 | 40 | 361.91 |
| 07/24/2026 21:42 | 1 | 361.76 |
| 07/24/2026 21:42 | 1 | 361.81 |
| 07/24/2026 21:42 | 1 | 361.91 |
| 07/24/2026 21:42 | 1 | 361.84 |
| 07/24/2026 21:42 | 8 | 361.81 |
| 07/24/2026 21:41 | 20 | 361.70 |
| 07/24/2026 21:41 | 1 | 361.70 |
| 07/24/2026 21:41 | 29 | 361.69 |
| 07/24/2026 21:41 | 1 | 361.69 |
| 07/24/2026 21:41 | 10 | 361.69 |
| 07/24/2026 21:41 | 30 | 361.64 |
| 07/24/2026 21:41 | 40 | 361.64 |
| 07/24/2026 21:41 | 30 | 361.63 |
| 07/24/2026 21:41 | 40 | 361.63 |
| 07/24/2026 21:41 | 58 | 361.63 |
| 07/24/2026 21:40 | 3 | 361.56 |
| 07/24/2026 21:40 | 1 | 361.56 |
| 07/24/2026 21:40 | 1 | 361.57 |
| 07/24/2026 21:40 | 1 | 361.57 |
| 07/24/2026 21:40 | 1 | 361.57 |
| 07/24/2026 21:40 | 7 | 361.58 |
| 07/24/2026 21:40 | 2 | 361.58 |
| 07/24/2026 21:40 | 15 | 361.59 |
| 07/24/2026 21:40 | 1 | 361.59 |
| 07/24/2026 21:40 | 7 | 361.73 |
| 07/24/2026 21:40 | 25 | 361.72 |
| 07/24/2026 21:40 | 15 | 361.72 |
| 07/24/2026 21:40 | 3 | 361.72 |
| 07/24/2026 21:40 | 1 | 361.72 |
| 07/24/2026 21:40 | 36 | 361.72 |
| 07/24/2026 21:40 | 80 | 361.72 |
| 07/24/2026 21:40 | 1 | 361.60 |
| 07/24/2026 21:40 | 40 | 361.68 |
| 07/24/2026 21:40 | 71 | 361.68 |
| 07/24/2026 21:40 | 35 | 361.68 |
| 07/24/2026 21:40 | 1 | 361.68 |
| 07/24/2026 21:40 | 40 | 361.68 |
| 07/24/2026 21:39 | 38 | 361.67 |
| 07/24/2026 21:39 | 2 | 361.67 |
| 07/24/2026 21:39 | 11 | 361.67 |
| 07/24/2026 21:39 | 36 | 361.67 |
| 07/24/2026 21:39 | 40 | 361.70 |
| 07/24/2026 21:39 | 4 | 361.67 |
| 07/24/2026 21:39 | 40 | 361.75 |
| 07/24/2026 21:39 | 9 | 361.76 |
| 07/24/2026 21:39 | 1 | 361.74 |
| 07/24/2026 21:39 | 40 | 361.74 |
| 07/24/2026 21:39 | 1 | 361.76 |
| 07/24/2026 21:39 | 40 | 361.83 |
| 07/24/2026 21:38 | 1 | 361.89 |
| 07/24/2026 21:38 | 80 | 361.83 |
| 07/24/2026 21:38 | 40 | 361.83 |
| 07/24/2026 21:37 | 40 | 361.70 |
| 07/24/2026 21:37 | 1 | 361.71 |
| 07/24/2026 21:37 | 1 | 361.71 |
| 07/24/2026 21:37 | 1 | 361.71 |
| 07/24/2026 21:36 | 10 | 361.86 |
| 07/24/2026 21:35 | 1 | 361.72 |
| 07/24/2026 21:35 | 1 | 361.76 |
| 07/24/2026 21:35 | 1 | 361.75 |
| 07/24/2026 21:35 | 2 | 361.64 |
| 07/24/2026 21:35 | 2 | 361.64 |
| 07/24/2026 21:35 | 2 | 361.64 |
| 07/24/2026 21:35 | 24 | 361.68 |
| 07/24/2026 21:35 | 80 | 361.67 |
| 07/24/2026 21:35 | 40 | 361.70 |
| 07/24/2026 21:35 | 1 | 361.68 |
| 07/24/2026 21:35 | 5 | 361.68 |
| 07/24/2026 21:35 | 34 | 361.68 |
| 07/24/2026 21:35 | 24 | 361.63 |
| 07/24/2026 21:35 | 18 | 361.59 |
| 07/24/2026 21:35 | 11 | 361.53 |
| 07/24/2026 21:35 | 10 | 361.53 |
| 07/24/2026 21:35 | 1 | 361.53 |
| 07/24/2026 21:35 | 18 | 361.53 |
| 07/24/2026 21:35 | 1 | 361.45 |
| 07/24/2026 21:35 | 38 | 361.41 |
| 07/24/2026 21:35 | 1 | 361.41 |
| 07/24/2026 21:35 | 1 | 361.41 |
| 07/24/2026 21:35 | 40 | 361.41 |
| 07/24/2026 21:34 | 40 | 361.33 |
| 07/24/2026 21:34 | 105 | 361.33 |
| 07/24/2026 21:34 | 15 | 361.32 |
| 07/24/2026 21:34 | 84 | 361.32 |
| 07/24/2026 21:34 | 21 | 361.32 |
| 07/24/2026 21:34 | 40 | 361.32 |
| 07/24/2026 21:34 | 99 | 361.31 |
| 07/24/2026 21:34 | 101 | 361.31 |
| 07/24/2026 21:34 | 59 | 361.28 |
| 07/24/2026 21:34 | 40 | 361.28 |
| 07/24/2026 21:34 | 25 | 361.28 |
| 07/24/2026 21:34 | 25 | 361.28 |
| 07/24/2026 21:34 | 25 | 361.28 |
| 07/24/2026 21:34 | 25 | 361.28 |
| 07/24/2026 21:34 | 1 | 361.14 |
| 07/24/2026 21:34 | 1 | 361.15 |
| 07/24/2026 21:33 | 1 | 361.28 |
| 07/24/2026 21:33 | 1 | 361.20 |
| 07/24/2026 21:33 | 1 | 361.21 |
| 07/24/2026 21:33 | 14 | 361.22 |
| 07/24/2026 21:33 | 3 | 361.25 |
| 07/24/2026 21:33 | 10 | 361.40 |
| 07/24/2026 21:33 | 1 | 361.425 |
| 07/24/2026 21:33 | 12 | 361.425 |
| 07/24/2026 21:33 | 7 | 361.425 |
| 07/24/2026 21:32 | 1 | 361.39 |
| 07/24/2026 21:32 | 3 | 361.40 |
| 07/24/2026 21:32 | 3 | 361.41 |
| 07/24/2026 21:32 | 1 | 361.41 |
| 07/24/2026 21:31 | 3 | 361.45 |
| 07/24/2026 21:31 | 1 | 361.47 |
| 07/24/2026 21:31 | 5 | 361.47 |
| 07/24/2026 21:31 | 5 | 361.47 |
| 07/24/2026 21:31 | 40 | 361.47 |
| 07/24/2026 21:31 | 8 | 361.48 |
| 07/24/2026 21:31 | 34 | 361.51 |
| 07/24/2026 21:31 | 1 | 361.56 |
| 07/24/2026 21:31 | 8 | 361.57 |
| 07/24/2026 21:31 | 12 | 361.57 |
| 07/24/2026 21:31 | 20 | 361.59 |
| 07/24/2026 21:31 | 120 | 361.67 |
| 07/24/2026 21:31 | 39 | 361.67 |
| 07/24/2026 21:31 | 10 | 361.67 |
| 07/24/2026 21:31 | 40 | 361.65 |
| 07/24/2026 21:30 | 40 | 361.60 |
| 07/24/2026 21:30 | 20 | 361.61 |
| 07/24/2026 21:30 | 40 | 361.62 |
| 07/24/2026 21:30 | 4 | 361.62 |
| 07/24/2026 21:30 | 12 | 361.62 |
| 07/24/2026 21:30 | 1 | 361.64 |
| 07/24/2026 21:30 | 1 | 361.64 |
| 07/24/2026 21:30 | 1 | 361.65 |
| 07/24/2026 21:30 | 1 | 361.67 |
| 07/24/2026 21:30 | 40 | 361.67 |
| 07/24/2026 21:30 | 40 | 361.68 |
| 07/24/2026 21:30 | 15 | 361.69 |
| 07/24/2026 21:30 | 1 | 361.69 |
| 07/24/2026 21:30 | 1 | 361.69 |
| 07/24/2026 21:30 | 9 | 361.71 |
| 07/24/2026 21:30 | 1 | 361.71 |
| 07/24/2026 21:29 | 8 | 361.72 |
| 07/24/2026 21:29 | 1 | 361.765 |
| 07/24/2026 21:29 | 1 | 361.70 |
| 07/24/2026 21:28 | 12 | 361.68 |
| 07/24/2026 21:28 | 16 | 361.70 |
| 07/24/2026 21:28 | 10 | 361.74 |
| 07/24/2026 21:27 | 18 | 361.72 |
| 07/24/2026 21:27 | 37 | 361.82 |
| 07/24/2026 21:27 | 28 | 361.71 |
| 07/24/2026 21:27 | 1 | 361.71 |
| 07/24/2026 21:27 | 8 | 361.73 |
| 07/24/2026 21:26 | 1 | 361.82 |
| 07/24/2026 21:26 | 21 | 361.81 |
| 07/24/2026 21:26 | 19 | 361.81 |
| 07/24/2026 21:26 | 20 | 361.81 |
| 07/24/2026 21:26 | 40 | 361.81 |
| 07/24/2026 21:26 | 21 | 361.82 |
| 07/24/2026 21:26 | 20 | 361.86 |
| 07/24/2026 21:26 | 40 | 361.83 |
| 07/24/2026 21:26 | 8 | 361.93 |
| 07/24/2026 21:26 | 1 | 361.93 |
| 07/24/2026 21:26 | 40 | 361.87 |
| 07/24/2026 21:25 | 1 | 361.96 |
| 07/24/2026 21:25 | 6 | 361.96 |
| 07/24/2026 21:25 | 1 | 361.94 |
| 07/24/2026 21:25 | 12 | 361.93 |
| 07/24/2026 21:25 | 4 | 361.88 |
| 07/24/2026 21:24 | 30 | 361.78 |
| 07/24/2026 21:24 | 3 | 361.79 |
| 07/24/2026 21:24 | 38 | 361.82 |
| 07/24/2026 21:24 | 1 | 361.82 |
| 07/24/2026 21:24 | 1 | 361.79 |
| 07/24/2026 21:23 | 20 | 361.85 |
| 07/24/2026 21:23 | 1 | 361.85 |
| 07/24/2026 21:23 | 9 | 361.85 |
| 07/24/2026 21:23 | 13 | 361.85 |
| 07/24/2026 21:23 | 30 | 361.86 |
| 07/24/2026 21:23 | 1 | 361.88 |
| 07/24/2026 21:23 | 1 | 361.92 |
| 07/24/2026 21:23 | 1 | 361.93 |
| 07/24/2026 21:23 | 1 | 361.93 |
| 07/24/2026 21:23 | 6 | 361.93 |
| 07/24/2026 21:23 | 1 | 361.95 |
| 07/24/2026 21:23 | 1 | 361.96 |
| 07/24/2026 21:22 | 40 | 362.02 |
| 07/24/2026 21:22 | 40 | 362.02 |
| 07/24/2026 21:22 | 96 | 362.02 |
| 07/24/2026 21:22 | 40 | 362.02 |
| 07/24/2026 21:22 | 25 | 361.98 |
| 07/24/2026 21:22 | 1 | 361.98 |
| 07/24/2026 21:22 | 1 | 361.99 |
| 07/24/2026 21:22 | 1 | 361.99 |
| 07/24/2026 21:22 | 5 | 362.00 |
| 07/24/2026 21:22 | 1 | 362.00 |
| 07/24/2026 21:22 | 1 | 362.00 |
| 07/24/2026 21:22 | 7 | 362.01 |
| 07/24/2026 21:22 | 17 | 362.01 |
| 07/24/2026 21:22 | 1 | 362.01 |
| 07/24/2026 21:22 | 22 | 362.01 |
| 07/24/2026 21:22 | 25 | 362.02 |
| 07/24/2026 21:22 | 15 | 362.02 |
| 07/24/2026 21:22 | 32 | 362.04 |
| 07/24/2026 21:22 | 1 | 362.05 |
| 07/24/2026 21:22 | 1 | 362.08 |
| 07/24/2026 21:22 | 4 | 362.10 |
| 07/24/2026 21:22 | 40 | 362.11 |
| 07/24/2026 21:22 | 1 | 362.15 |
| 07/24/2026 21:22 | 40 | 362.15 |
| 07/24/2026 21:22 | 1 | 362.17 |
| 07/24/2026 21:22 | 7 | 362.17 |
| 07/24/2026 21:22 | 1 | 362.17 |
| 07/24/2026 21:22 | 31 | 362.17 |
| 07/24/2026 21:22 | 9 | 362.17 |
| 07/24/2026 21:22 | 31 | 362.18 |
| 07/24/2026 21:21 | 10 | 362.21 |
| 07/24/2026 21:21 | 40 | 362.29 |
| 07/24/2026 21:21 | 80 | 362.19 |
| 07/24/2026 21:21 | 35 | 362.14 |
| 07/24/2026 21:21 | 16 | 362.14 |
| 07/24/2026 21:21 | 24 | 362.14 |
| 07/24/2026 21:21 | 8 | 362.14 |
| 07/24/2026 21:20 | 1 | 362.08 |
| 07/24/2026 21:20 | 3 | 362.18 |
| 07/24/2026 21:19 | 25 | 362.13 |
| 07/24/2026 21:19 | 1 | 362.18 |
| 07/24/2026 21:19 | 15 | 362.17 |
| 07/24/2026 21:19 | 25 | 362.17 |
| 07/24/2026 21:19 | 14 | 362.17 |
| 07/24/2026 21:19 | 40 | 362.17 |
| 07/24/2026 21:19 | 58 | 362.17 |
| 07/24/2026 21:19 | 40 | 362.17 |
| 07/24/2026 21:19 | 15 | 362.13 |
| 07/24/2026 21:19 | 25 | 362.13 |
| 07/24/2026 21:19 | 25 | 362.06 |
| 07/24/2026 21:19 | 75 | 362.06 |
| 07/24/2026 21:19 | 25 | 362.06 |
| 07/24/2026 21:19 | 18 | 361.96 |
| 07/24/2026 21:19 | 10 | 362.06 |
| 07/24/2026 21:18 | 40 | 362.15 |
| 07/24/2026 21:18 | 5 | 362.13 |
| 07/24/2026 21:17 | 1 | 361.95 |
| 07/24/2026 21:17 | 40 | 362.00 |
| 07/24/2026 21:17 | 12 | 361.95 |
| 07/24/2026 21:17 | 1 | 361.96 |
| 07/24/2026 21:17 | 3 | 361.96 |
| 07/24/2026 21:17 | 2 | 361.96 |
| 07/24/2026 21:17 | 40 | 361.96 |
| 07/24/2026 21:17 | 39 | 361.97 |
| 07/24/2026 21:16 | 1 | 362.07 |
| 07/24/2026 21:16 | 1 | 362.12 |
| 07/24/2026 21:16 | 37 | 362.14 |
| 07/24/2026 21:16 | 1 | 362.14 |
| 07/24/2026 21:16 | 1 | 362.14 |
| 07/24/2026 21:16 | 1 | 362.14 |
| 07/24/2026 21:16 | 1 | 362.32 |
| 07/24/2026 21:16 | 1 | 362.29 |
| 07/24/2026 21:16 | 27 | 362.22 |
| 07/24/2026 21:16 | 40 | 362.22 |
| 07/24/2026 21:15 | 13 | 362.22 |
| 07/24/2026 21:15 | 80 | 362.13 |
| 07/24/2026 21:15 | 25 | 362.08 |
| 07/24/2026 21:13 | 2 | 362.02 |
| 07/24/2026 21:13 | 13 | 362.02 |
| 07/24/2026 21:13 | 1 | 362.02 |
| 07/24/2026 21:13 | 39 | 362.02 |
| 07/24/2026 21:13 | 1 | 362.02 |
| 07/24/2026 21:13 | 60 | 362.06 |
| 07/24/2026 21:13 | 39 | 362.10 |
| 07/24/2026 21:13 | 40 | 362.10 |
| 07/24/2026 21:13 | 80 | 362.10 |
| 07/24/2026 21:13 | 69 | 362.11 |
| 07/24/2026 21:13 | 60 | 362.11 |
| 07/24/2026 21:13 | 1 | 362.13 |
| 07/24/2026 21:12 | 40 | 362.27 |
| 07/24/2026 21:12 | 1 | 362.23 |
| 07/24/2026 21:12 | 1 | 362.22 |
| 07/24/2026 21:11 | 39 | 362.22 |
| 07/24/2026 21:11 | 1 | 362.22 |
| 07/24/2026 21:11 | 40 | 362.07 |
| 07/24/2026 21:11 | 3 | 362.07 |
| 07/24/2026 21:10 | 7 | 362.07 |
| 07/24/2026 21:10 | 3 | 362.07 |
| 07/24/2026 21:10 | 13 | 362.08 |
| 07/24/2026 21:10 | 1 | 362.21 |
| 07/24/2026 21:10 | 1 | 362.19 |
| 07/24/2026 21:09 | 1 | 361.98 |
| 07/24/2026 21:09 | 20 | 361.93 |
| 07/24/2026 21:09 | 40 | 361.94 |
| 07/24/2026 21:09 | 40 | 361.93 |
| 07/24/2026 21:08 | 1 | 361.93 |
| 07/24/2026 21:08 | 26 | 361.88 |
| 07/24/2026 21:08 | 1 | 361.88 |
| 07/24/2026 21:08 | 13 | 361.88 |
| 07/24/2026 21:07 | 1 | 361.78 |
| 07/24/2026 21:07 | 9 | 361.78 |
| 07/24/2026 21:07 | 34 | 361.72 |
| 07/24/2026 21:07 | 6 | 361.72 |
| 07/24/2026 21:07 | 40 | 361.72 |
| 07/24/2026 21:07 | 40 | 361.61 |
| 07/24/2026 21:06 | 40 | 361.61 |
| 07/24/2026 21:06 | 40 | 361.55 |
| 07/24/2026 21:06 | 9 | 361.55 |
| 07/24/2026 21:06 | 1 | 361.55 |
| 07/24/2026 21:06 | 37 | 361.55 |
| 07/24/2026 21:06 | 40 | 361.55 |
| 07/24/2026 21:06 | 80 | 361.48 |
| 07/24/2026 21:06 | 40 | 361.48 |
| 07/24/2026 21:06 | 120 | 361.47 |
| 07/24/2026 21:06 | 1 | 361.43 |
| 07/24/2026 21:06 | 40 | 361.44 |
| 07/24/2026 21:06 | 18 | 361.44 |
| 07/24/2026 21:06 | 11 | 361.45 |
| 07/24/2026 21:06 | 25 | 361.45 |
| 07/24/2026 21:06 | 10 | 361.48 |
| 07/24/2026 21:05 | 9 | 361.46 |
| 07/24/2026 21:05 | 10 | 361.48 |
| 07/24/2026 21:04 | 10 | 361.45 |
| 07/24/2026 21:04 | 10 | 361.49 |
| 07/24/2026 21:04 | 12 | 361.53 |
| 07/24/2026 21:04 | 36 | 361.51 |
| 07/24/2026 21:03 | 104 | 361.43 |
| 07/24/2026 21:03 | 20 | 361.44 |
| 07/24/2026 21:03 | 16 | 361.44 |
| 07/24/2026 21:03 | 1 | 361.47 |
| 07/24/2026 21:03 | 1 | 361.48 |
| 07/24/2026 21:03 | 12 | 361.48 |
| 07/24/2026 21:03 | 1 | 361.49 |
| 07/24/2026 21:03 | 40 | 361.56 |
| 07/24/2026 21:02 | 1 | 361.56 |
| 07/24/2026 21:02 | 2 | 361.57 |
| 07/24/2026 21:02 | 10 | 361.635 |
| 07/24/2026 21:01 | 40 | 361.66 |
| 07/24/2026 21:01 | 1 | 361.66 |
| 07/24/2026 21:01 | 1 | 361.66 |
| 07/24/2026 21:01 | 1 | 361.66 |
| 07/24/2026 21:01 | 1 | 361.66 |
| 07/24/2026 21:01 | 80 | 361.60 |
| 07/24/2026 21:01 | 1 | 361.59 |
| 07/24/2026 21:01 | 25 | 361.58 |
| 07/24/2026 21:01 | 5 | 361.58 |
| 07/24/2026 21:01 | 10 | 361.58 |
| 07/24/2026 21:01 | 40 | 361.49 |
| 07/24/2026 21:01 | 40 | 361.49 |
| 07/24/2026 21:01 | 10 | 361.39 |
| 07/24/2026 21:01 | 30 | 361.39 |
| 07/24/2026 20:59 | 40 | 361.38 |
| 07/24/2026 20:59 | 1 | 361.39 |
| 07/24/2026 20:59 | 40 | 361.42 |
| 07/24/2026 20:59 | 25 | 361.43 |
| 07/24/2026 20:59 | 40 | 361.44 |
| 07/24/2026 20:59 | 1 | 361.46 |
| 07/24/2026 20:59 | 16 | 361.48 |
| 07/24/2026 20:59 | 84 | 361.48 |
| 07/24/2026 20:59 | 1 | 361.48 |
| 07/24/2026 20:59 | 16 | 361.49 |
| 07/24/2026 20:59 | 40 | 361.55 |
| 07/24/2026 20:59 | 40 | 361.53 |
| 07/24/2026 20:58 | 24 | 361.42 |
| 07/24/2026 20:58 | 10 | 361.42 |
| 07/24/2026 20:58 | 40 | 361.42 |
| 07/24/2026 20:58 | 3 | 361.40 |
| 07/24/2026 20:58 | 4 | 361.40 |
| 07/24/2026 20:58 | 60 | 361.42 |
| 07/24/2026 20:58 | 8 | 361.42 |
| 07/24/2026 20:58 | 5 | 361.42 |
| 07/24/2026 20:57 | 1 | 361.42 |
| 07/24/2026 20:57 | 39 | 361.42 |
| 07/24/2026 20:57 | 1 | 361.42 |
| 07/24/2026 20:56 | 74 | 361.30 |
| 07/24/2026 20:56 | 14 | 361.30 |
| 07/24/2026 20:56 | 26 | 361.30 |
| 07/24/2026 20:56 | 14 | 361.30 |
| 07/24/2026 20:56 | 1 | 361.30 |
| 07/24/2026 20:56 | 40 | 361.30 |
| 07/24/2026 20:56 | 40 | 361.30 |
| 07/24/2026 20:56 | 20 | 361.30 |
| 07/24/2026 20:56 | 1 | 361.30 |
| 07/24/2026 20:56 | 4 | 361.30 |
| 07/24/2026 20:56 | 26 | 361.30 |
| 07/24/2026 20:56 | 14 | 361.30 |
| 07/24/2026 20:56 | 14 | 361.29 |
| 07/24/2026 20:56 | 16 | 361.29 |
| 07/24/2026 20:56 | 2 | 361.22 |
| 07/24/2026 20:56 | 1 | 361.22 |
| 07/24/2026 20:56 | 1 | 361.22 |
| 07/24/2026 20:56 | 40 | 361.22 |
| 07/24/2026 20:56 | 40 | 361.23 |
| 07/24/2026 20:55 | 3 | 361.36 |
| 07/24/2026 20:55 | 17 | 361.37 |
| 07/24/2026 20:55 | 60 | 361.37 |
| 07/24/2026 20:55 | 40 | 361.37 |
| 07/24/2026 20:55 | 80 | 361.37 |
| 07/24/2026 20:55 | 40 | 361.36 |
| 07/24/2026 20:55 | 40 | 361.36 |
| 07/24/2026 20:53 | 100 | 361.28 |
| 07/24/2026 20:52 | 12 | 361.21 |
| 07/24/2026 20:52 | 1 | 361.22 |
| 07/24/2026 20:52 | 12 | 361.22 |
| 07/24/2026 20:52 | 39 | 361.23 |
| 07/24/2026 20:52 | 1 | 361.23 |
| 07/24/2026 20:52 | 1 | 361.23 |
| 07/24/2026 20:52 | 39 | 361.23 |
| 07/24/2026 20:52 | 1 | 361.23 |
| 07/24/2026 20:52 | 40 | 361.24 |
| 07/24/2026 20:51 | 1 | 361.41 |
| 07/24/2026 20:51 | 4 | 361.41 |
| 07/24/2026 20:50 | 5 | 361.37 |
| 07/24/2026 20:50 | 1 | 361.37 |
| 07/24/2026 20:50 | 34 | 361.37 |
| 07/24/2026 20:50 | 34 | 361.36 |
| 07/24/2026 20:50 | 6 | 361.36 |
| 07/24/2026 20:50 | 12 | 361.36 |
| 07/24/2026 20:50 | 6 | 361.36 |
| 07/24/2026 20:50 | 6 | 361.37 |
| 07/24/2026 20:50 | 9 | 361.31 |
| 07/24/2026 20:50 | 1 | 361.31 |
| 07/24/2026 20:50 | 30 | 361.31 |
| 07/24/2026 20:50 | 40 | 361.31 |
| 07/24/2026 20:49 | 40 | 361.22 |
| 07/24/2026 20:48 | 40 | 361.16 |
| 07/24/2026 20:48 | 100 | 361.265 |
| 07/24/2026 20:48 | 10 | 361.26 |
| 07/24/2026 20:47 | 1 | 361.26 |
| 07/24/2026 20:47 | 26 | 361.26 |
| 07/24/2026 20:47 | 3 | 361.26 |
| 07/24/2026 20:47 | 1 | 361.16 |
| 07/24/2026 20:47 | 40 | 361.16 |
| 07/24/2026 20:47 | 24 | 361.14 |
| 07/24/2026 20:47 | 16 | 361.14 |
| 07/24/2026 20:47 | 64 | 361.15 |
| 07/24/2026 20:47 | 1 | 361.15 |
| 07/24/2026 20:47 | 13 | 361.15 |
| 07/24/2026 20:47 | 65 | 361.14 |
| 07/24/2026 20:47 | 1 | 361.14 |
| 07/24/2026 20:47 | 33 | 361.14 |
| 07/24/2026 20:47 | 68 | 361.14 |
| 07/24/2026 20:47 | 40 | 361.14 |
| 07/24/2026 20:47 | 40 | 361.14 |
| 07/24/2026 20:47 | 9 | 361.14 |
| 07/24/2026 20:47 | 14 | 361.14 |
| 07/24/2026 20:47 | 80 | 361.14 |
| 07/24/2026 20:47 | 40 | 361.14 |
| 07/24/2026 20:47 | 1 | 361.11 |
| 07/24/2026 20:45 | 100 | 361.005 |
| 07/24/2026 20:45 | 4 | 361.005 |
| 07/24/2026 20:43 | 100 | 360.98 |
| 07/24/2026 20:43 | 1 | 360.91 |
| 07/24/2026 20:43 | 32 | 360.91 |
| 07/24/2026 20:42 | 1 | 361.14 |
| 07/24/2026 20:41 | 2 | 361.15 |
| 07/24/2026 20:41 | 40 | 361.08 |
| 07/24/2026 20:41 | 40 | 361.08 |
| 07/24/2026 20:41 | 39 | 361.08 |
| 07/24/2026 20:41 | 1 | 361.08 |
| 07/24/2026 20:41 | 40 | 360.99 |
| 07/24/2026 20:41 | 40 | 360.99 |
| 07/24/2026 20:40 | 1 | 360.89 |
| 07/24/2026 20:40 | 6 | 360.89 |
| 07/24/2026 20:40 | 40 | 360.88 |
| 07/24/2026 20:39 | 3 | 361.04 |
| 07/24/2026 20:39 | 2 | 361.04 |
| 07/24/2026 20:39 | 1 | 361.14 |
| 07/24/2026 20:39 | 4 | 361.08 |
| 07/24/2026 20:39 | 1 | 361.08 |
| 07/24/2026 20:39 | 11 | 361.08 |
| 07/24/2026 20:39 | 24 | 361.08 |
| 07/24/2026 20:39 | 10 | 361.07 |
| 07/24/2026 20:39 | 23 | 361.04 |
| 07/24/2026 20:39 | 2 | 361.04 |
| 07/24/2026 20:39 | 1 | 361.04 |
| 07/24/2026 20:39 | 7 | 361.04 |
| 07/24/2026 20:39 | 40 | 361.04 |
| 07/24/2026 20:39 | 35 | 361.04 |
| 07/24/2026 20:39 | 59 | 361.03 |
| 07/24/2026 20:39 | 1 | 361.03 |
| 07/24/2026 20:39 | 5 | 361.04 |
| 07/24/2026 20:39 | 6 | 360.96 |
| 07/24/2026 20:39 | 40 | 360.96 |
| 07/24/2026 20:39 | 19 | 360.96 |
| 07/24/2026 20:39 | 21 | 360.96 |
| 07/24/2026 20:39 | 27 | 360.96 |
| 07/24/2026 20:39 | 80 | 360.95 |
| 07/24/2026 20:39 | 6 | 360.96 |
| 07/24/2026 20:39 | 4 | 360.96 |
| 07/24/2026 20:39 | 1 | 360.96 |
| 07/24/2026 20:39 | 10 | 360.96 |
| 07/24/2026 20:39 | 40 | 360.96 |
| 07/24/2026 20:38 | 1 | 360.85 |
| 07/24/2026 20:37 | 2 | 360.90 |
| 07/24/2026 20:37 | 2 | 360.89 |
| 07/24/2026 20:35 | 80 | 360.99 |
| 07/24/2026 20:35 | 80 | 361.01 |
| 07/24/2026 20:35 | 80 | 361.04 |
| 07/24/2026 20:35 | 25 | 361.12 |
| 07/24/2026 20:35 | 40 | 361.15 |
| 07/24/2026 20:35 | 40 | 361.15 |
| 07/24/2026 20:35 | 4 | 361.15 |
| 07/24/2026 20:35 | 1 | 361.16 |
| 07/24/2026 20:35 | 1 | 361.16 |
| 07/24/2026 20:35 | 1 | 361.17 |
| 07/24/2026 20:35 | 1 | 361.17 |
| 07/24/2026 20:35 | 1 | 361.17 |
| 07/24/2026 20:35 | 14 | 361.18 |
| 07/24/2026 20:35 | 5 | 361.22 |
| 07/24/2026 20:35 | 42 | 361.22 |
| 07/24/2026 20:35 | 5 | 361.22 |
| 07/24/2026 20:35 | 35 | 361.22 |
| 07/24/2026 20:35 | 5 | 361.24 |
| 07/24/2026 20:35 | 1 | 361.25 |
| 07/24/2026 20:35 | 100 | 361.25 |
| 07/24/2026 20:35 | 1 | 361.26 |
| 07/24/2026 20:35 | 19 | 361.26 |
| 07/24/2026 20:35 | 3 | 361.26 |
| 07/24/2026 20:33 | 28 | 361.37 |
| 07/24/2026 20:33 | 9 | 361.33 |
| 07/24/2026 20:33 | 8 | 361.28 |
| 07/24/2026 20:33 | 3 | 361.29 |
| 07/24/2026 20:33 | 1 | 361.30 |
| 07/24/2026 20:33 | 40 | 361.30 |
| 07/24/2026 20:33 | 1 | 361.34 |
| 07/24/2026 20:33 | 15 | 361.41 |
| 07/24/2026 20:33 | 25 | 361.41 |
| 07/24/2026 20:31 | 1 | 361.455 |
| 07/24/2026 20:31 | 40 | 361.40 |
| 07/24/2026 20:31 | 6 | 361.39 |
| 07/24/2026 20:31 | 40 | 361.39 |
| 07/24/2026 20:31 | 1 | 361.39 |
| 07/24/2026 20:31 | 40 | 361.39 |
| 07/24/2026 20:31 | 33 | 361.39 |
| 07/24/2026 20:31 | 7 | 361.39 |
| 07/24/2026 20:31 | 33 | 361.39 |
| 07/24/2026 20:31 | 80 | 361.37 |
| 07/24/2026 20:31 | 33 | 361.34 |
| 07/24/2026 20:31 | 40 | 361.34 |
| 07/24/2026 20:31 | 40 | 361.34 |
| 07/24/2026 20:29 | 4 | 361.12 |
| 07/24/2026 20:29 | 30 | 361.13 |
| 07/24/2026 20:29 | 1 | 361.13 |
| 07/24/2026 20:29 | 1 | 361.17 |
| 07/24/2026 20:29 | 4 | 361.17 |
| 07/24/2026 20:29 | 4 | 361.17 |
| 07/24/2026 20:28 | 40 | 361.29 |
| 07/24/2026 20:27 | 40 | 361.23 |
| 07/24/2026 20:27 | 40 | 361.28 |
| 07/24/2026 20:27 | 34 | 361.28 |
| 07/24/2026 20:27 | 60 | 361.29 |
| 07/24/2026 20:27 | 40 | 361.29 |
| 07/24/2026 20:26 | 1 | 361.44 |
| 07/24/2026 20:26 | 26 | 361.41 |
| 07/24/2026 20:26 | 15 | 361.41 |
| 07/24/2026 20:26 | 1 | 361.41 |
| 07/24/2026 20:26 | 34 | 361.41 |
| 07/24/2026 20:26 | 40 | 361.41 |
| 07/24/2026 20:25 | 33 | 361.33 |
| 07/24/2026 20:25 | 1 | 361.33 |
| 07/24/2026 20:25 | 40 | 361.33 |
| 07/24/2026 20:25 | 1 | 361.32 |
| 07/24/2026 20:25 | 1 | 361.31 |
| 07/24/2026 20:25 | 22 | 361.26 |
| 07/24/2026 20:25 | 11 | 361.26 |
| 07/24/2026 20:25 | 22 | 361.22 |
| 07/24/2026 20:24 | 1 | 361.22 |
| 07/24/2026 20:24 | 10 | 361.22 |
| 07/24/2026 20:24 | 33 | 361.22 |
| 07/24/2026 20:24 | 1 | 361.22 |
| 07/24/2026 20:24 | 6 | 361.22 |
| 07/24/2026 20:24 | 10 | 361.12 |
| 07/24/2026 20:24 | 40 | 361.12 |
| 07/24/2026 20:24 | 40 | 361.12 |
| 07/24/2026 20:24 | 17 | 361.12 |
| 07/24/2026 20:24 | 1 | 361.12 |
| 07/24/2026 20:24 | 21 | 361.12 |
| 07/24/2026 20:24 | 1 | 361.12 |
| 07/24/2026 20:24 | 13 | 361.06 |
| 07/24/2026 20:24 | 10 | 361.10 |
| 07/24/2026 20:24 | 13 | 361.11 |
| 07/24/2026 20:24 | 10 | 361.12 |
| 07/24/2026 20:23 | 52 | 361.04 |
| 07/24/2026 20:23 | 100 | 361.125 |
| 07/24/2026 20:21 | 3 | 361.09 |
| 07/24/2026 20:21 | 40 | 361.09 |
| 07/24/2026 20:21 | 1 | 361.11 |
| 07/24/2026 20:20 | 7 | 361.27 |
| 07/24/2026 20:19 | 40 | 361.13 |
| 07/24/2026 20:19 | 1 | 361.13 |
| 07/24/2026 20:19 | 20 | 361.13 |
| 07/24/2026 20:19 | 20 | 361.14 |
| 07/24/2026 20:19 | 30 | 361.14 |
| 07/24/2026 20:19 | 15 | 361.24 |
| 07/24/2026 20:19 | 25 | 361.24 |
| 07/24/2026 20:18 | 40 | 361.36 |
| 07/24/2026 20:18 | 1 | 361.35 |
| 07/24/2026 20:18 | 1 | 361.35 |
| 07/24/2026 20:18 | 1 | 361.35 |
| 07/24/2026 20:18 | 1 | 361.35 |
| 07/24/2026 20:18 | 1 | 361.32 |
| 07/24/2026 20:18 | 1 | 361.31 |
| 07/24/2026 20:18 | 1 | 361.31 |
| 07/24/2026 20:18 | 14 | 361.25 |
| 07/24/2026 20:18 | 15 | 361.25 |
| 07/24/2026 20:18 | 10 | 361.25 |
| 07/24/2026 20:18 | 1 | 361.25 |
| 07/24/2026 20:18 | 40 | 361.23 |
| 07/24/2026 20:18 | 40 | 361.22 |
| 07/24/2026 20:18 | 40 | 361.22 |
| 07/24/2026 20:17 | 1 | 361.21 |
| 07/24/2026 20:17 | 40 | 361.18 |
| 07/24/2026 20:16 | 38 | 361.13 |
| 07/24/2026 20:16 | 8 | 361.13 |
| 07/24/2026 20:16 | 1 | 361.13 |
| 07/24/2026 20:14 | 40 | 361.06 |
| 07/24/2026 20:14 | 14 | 361.06 |
| 07/24/2026 20:13 | 40 | 361.04 |
| 07/24/2026 20:13 | 12 | 361.04 |
| 07/24/2026 20:13 | 29 | 361.04 |
| 07/24/2026 20:13 | 40 | 361.03 |
| 07/24/2026 20:13 | 40 | 361.03 |
| 07/24/2026 20:13 | 80 | 360.99 |
| 07/24/2026 20:12 | 15 | 360.97 |
| 07/24/2026 20:12 | 25 | 360.97 |
| 07/24/2026 20:12 | 11 | 361.04 |
| 07/24/2026 20:12 | 27 | 360.97 |
| 07/24/2026 20:10 | 80 | 360.91 |
| 07/24/2026 20:10 | 24 | 360.92 |
| 07/24/2026 20:10 | 1 | 360.92 |
| 07/24/2026 20:10 | 10 | 360.92 |
| 07/24/2026 20:10 | 30 | 360.92 |
| 07/24/2026 20:10 | 10 | 360.92 |
| 07/24/2026 20:10 | 39 | 360.89 |
| 07/24/2026 20:10 | 9 | 360.88 |
| 07/24/2026 20:10 | 14 | 360.88 |
| 07/24/2026 20:10 | 1 | 360.88 |
| 07/24/2026 20:10 | 40 | 360.88 |
| 07/24/2026 20:09 | 15 | 360.825 |
| 07/24/2026 20:09 | 25 | 360.825 |
| 07/24/2026 20:08 | 10 | 360.89 |
| 07/24/2026 20:08 | 6 | 360.89 |
| 07/24/2026 20:06 | 5 | 360.785 |
| 07/24/2026 20:06 | 40 | 360.78 |
| 07/24/2026 20:06 | 2 | 360.75 |
| 07/24/2026 20:06 | 40 | 360.75 |
| 07/24/2026 20:06 | 40 | 360.75 |
| 07/24/2026 20:06 | 39 | 360.75 |
| 07/24/2026 20:06 | 1 | 360.75 |
| 07/24/2026 20:06 | 6 | 360.66 |
| 07/24/2026 20:06 | 11 | 360.67 |
| 07/24/2026 20:05 | 10 | 360.75 |
| 07/24/2026 20:04 | 100 | 360.75 |
| 07/24/2026 20:02 | 1 | 360.77 |
| 07/24/2026 20:02 | 3 | 360.77 |
| 07/24/2026 20:02 | 1 | 360.77 |
| 07/24/2026 20:02 | 8 | 360.81 |
| 07/24/2026 20:02 | 1 | 360.83 |
| 07/24/2026 20:02 | 20 | 360.83 |
| 07/24/2026 20:02 | 1 | 360.90 |
| 07/24/2026 20:02 | 1 | 360.91 |
| 07/24/2026 20:01 | 21 | 360.95 |
| 07/24/2026 20:01 | 1 | 360.97 |
| 07/24/2026 20:01 | 76 | 361.08 |
| 07/24/2026 20:01 | 2 | 361.08 |
| 07/24/2026 20:01 | 48 | 361.09 |
| 07/24/2026 20:01 | 9 | 361.17 |
| 07/24/2026 20:01 | 17 | 361.17 |
| 07/24/2026 20:01 | 18 | 361.16 |
| 07/24/2026 20:01 | 20 | 361.16 |
| 07/24/2026 20:01 | 2 | 361.16 |
| 07/24/2026 20:01 | 28 | 361.16 |
| 07/24/2026 20:01 | 12 | 361.16 |
| 07/24/2026 20:00 | 3 | 361.17 |
| 07/24/2026 20:00 | 9 | 361.17 |
| 07/24/2026 19:57 | 4 | 361.02 |
| 07/24/2026 19:57 | 21 | 360.98 |
| 07/24/2026 19:57 | 1 | 360.98 |
| 07/24/2026 19:57 | 19 | 360.99 |
| 07/24/2026 19:57 | 21 | 360.99 |
| 07/24/2026 19:57 | 20 | 361.02 |
| 07/24/2026 19:56 | 1 | 361.24 |
| 07/24/2026 19:55 | 1 | 361.24 |
| 07/24/2026 19:55 | 1 | 361.25 |
| 07/24/2026 19:54 | 26 | 361.29 |
| 07/24/2026 19:53 | 1 | 361.12 |
| 07/24/2026 19:53 | 27 | 361.08 |
| 07/24/2026 19:53 | 39 | 361.08 |
| 07/24/2026 19:53 | 1 | 361.08 |
| 07/24/2026 19:53 | 34 | 361.06 |
| 07/24/2026 19:53 | 40 | 361.05 |
| 07/24/2026 19:53 | 39 | 361.05 |
| 07/24/2026 19:53 | 1 | 361.05 |
| 07/24/2026 19:52 | 38 | 361.00 |
| 07/24/2026 19:52 | 1 | 361.00 |
| 07/24/2026 19:52 | 1 | 361.00 |
| 07/24/2026 19:52 | 17 | 360.99 |
| 07/24/2026 19:52 | 1 | 360.99 |
| 07/24/2026 19:51 | 1 | 360.99 |
| 07/24/2026 19:51 | 7 | 360.94 |
| 07/24/2026 19:51 | 1 | 360.94 |
| 07/24/2026 19:51 | 23 | 360.94 |
| 07/24/2026 19:51 | 7 | 360.94 |
| 07/24/2026 19:51 | 1 | 360.94 |
| 07/24/2026 19:51 | 1 | 360.94 |
| 07/24/2026 19:51 | 1 | 360.93 |
| 07/24/2026 19:51 | 1 | 360.92 |
| 07/24/2026 19:50 | 17 | 360.89 |
| 07/24/2026 19:50 | 40 | 360.85 |
| 07/24/2026 19:50 | 40 | 360.85 |
| 07/24/2026 19:50 | 38 | 360.68 |
| 07/24/2026 19:50 | 80 | 360.68 |
| 07/24/2026 19:50 | 38 | 360.68 |
| 07/24/2026 19:49 | 3 | 360.64 |
| 07/24/2026 19:49 | 7 | 360.64 |
| 07/24/2026 19:49 | 19 | 360.64 |
| 07/24/2026 19:49 | 15 | 360.735 |
| 07/24/2026 19:49 | 25 | 360.735 |
| 07/24/2026 19:48 | 1 | 360.81 |
| 07/24/2026 19:48 | 80 | 360.72 |
| 07/24/2026 19:48 | 1 | 360.67 |
| 07/24/2026 19:48 | 54 | 360.64 |
| 07/24/2026 19:47 | 15 | 360.39 |
| 07/24/2026 19:45 | 15 | 360.58 |
| 07/24/2026 19:45 | 49 | 360.58 |
| 07/24/2026 19:44 | 60 | 360.38 |
| 07/24/2026 19:44 | 17 | 360.38 |
| 07/24/2026 19:44 | 2 | 360.38 |
| 07/24/2026 19:44 | 1 | 360.38 |
| 07/24/2026 19:44 | 20 | 360.38 |
| 07/24/2026 19:42 | 2 | 360.39 |
| 07/24/2026 19:42 | 6 | 360.39 |
| 07/24/2026 19:42 | 9 | 360.39 |
| 07/24/2026 19:42 | 31 | 360.39 |
| 07/24/2026 19:42 | 3 | 360.40 |
| 07/24/2026 19:42 | 40 | 360.40 |
| 07/24/2026 19:42 | 2 | 360.40 |
| 07/24/2026 19:42 | 6 | 360.42 |
| 07/24/2026 19:42 | 48 | 360.40 |
| 07/24/2026 19:42 | 14 | 360.40 |
| 07/24/2026 19:42 | 1 | 360.40 |
| 07/24/2026 19:42 | 25 | 360.40 |
| 07/24/2026 19:42 | 15 | 360.41 |
| 07/24/2026 19:42 | 40 | 360.41 |
| 07/24/2026 19:42 | 5 | 360.49 |
| 07/24/2026 19:42 | 26 | 360.42 |
| 07/24/2026 19:42 | 1 | 360.39 |
| 07/24/2026 19:42 | 1 | 360.38 |
| 07/24/2026 19:41 | 12 | 360.29 |
| 07/24/2026 19:41 | 28 | 360.29 |
| 07/24/2026 19:41 | 12 | 360.28 |
| 07/24/2026 19:41 | 4 | 360.26 |
| 07/24/2026 19:41 | 4 | 360.24 |
| 07/24/2026 19:41 | 25 | 360.24 |
| 07/24/2026 19:41 | 36 | 360.24 |
| 07/24/2026 19:41 | 2 | 360.21 |
| 07/24/2026 19:41 | 16 | 360.20 |
| 07/24/2026 19:41 | 2 | 360.20 |
| 07/24/2026 19:41 | 1 | 359.95 |
| 07/24/2026 19:41 | 20 | 359.96 |
| 07/24/2026 19:41 | 3 | 359.96 |
| 07/24/2026 19:39 | 1 | 360.00 |
| 07/24/2026 19:39 | 2 | 360.00 |
| 07/24/2026 19:39 | 20 | 360.00 |
| 07/24/2026 19:38 | 5 | 360.01 |
| 07/24/2026 19:38 | 5 | 360.01 |
| 07/24/2026 19:38 | 1 | 360.16 |
| 07/24/2026 19:37 | 3 | 360.07 |
| 07/24/2026 19:37 | 13 | 360.07 |
| 07/24/2026 19:37 | 1 | 360.07 |
| 07/24/2026 19:37 | 4 | 360.18 |
| 07/24/2026 19:37 | 2 | 360.18 |
| 07/24/2026 19:37 | 1 | 360.13 |
| 07/24/2026 19:37 | 38 | 360.11 |
| 07/24/2026 19:37 | 1 | 360.11 |
| 07/24/2026 19:37 | 1 | 360.11 |
| 07/24/2026 19:36 | 40 | 360.09 |
| 07/24/2026 19:36 | 20 | 360.09 |
| 07/24/2026 19:36 | 40 | 360.09 |
| 07/24/2026 19:36 | 30 | 360.05 |
| 07/24/2026 19:36 | 1 | 359.99 |
| 07/24/2026 19:36 | 1 | 359.99 |
| 07/24/2026 19:36 | 1 | 359.99 |
| 07/24/2026 19:36 | 37 | 359.99 |
| 07/24/2026 19:36 | 58 | 359.99 |
| 07/24/2026 19:36 | 4 | 359.96 |
| 07/24/2026 19:35 | 17 | 359.94 |
| 07/24/2026 19:35 | 1 | 359.96 |
| 07/24/2026 19:35 | 10 | 359.97 |
| 07/24/2026 19:34 | 20 | 360.09 |
| 07/24/2026 19:34 | 80 | 360.08 |
| 07/24/2026 19:33 | 1 | 360.02 |
| 07/24/2026 19:33 | 15 | 359.98 |
| 07/24/2026 19:33 | 25 | 359.98 |
| 07/24/2026 19:33 | 1 | 360.01 |
| 07/24/2026 19:33 | 1 | 360.01 |
| 07/24/2026 19:33 | 1 | 360.01 |
| 07/24/2026 19:33 | 1 | 359.99 |
| 07/24/2026 19:33 | 1 | 359.92 |
| 07/24/2026 19:33 | 37 | 359.92 |
| 07/24/2026 19:32 | 3 | 359.92 |
| 07/24/2026 19:31 | 1 | 359.90 |
| 07/24/2026 19:31 | 40 | 359.90 |
| 07/24/2026 19:31 | 17 | 359.89 |
| 07/24/2026 19:31 | 23 | 359.89 |
| 07/24/2026 19:31 | 80 | 359.88 |
| 07/24/2026 19:31 | 40 | 359.88 |
| 07/24/2026 19:31 | 11 | 359.88 |
| 07/24/2026 19:31 | 38 | 359.88 |
| 07/24/2026 19:31 | 1 | 359.88 |
| 07/24/2026 19:30 | 1 | 359.88 |
| 07/24/2026 19:30 | 23 | 359.87 |
| 07/24/2026 19:30 | 39 | 359.79 |
| 07/24/2026 19:29 | 1 | 359.79 |
| 07/24/2026 19:29 | 1 | 359.72 |
| 07/24/2026 19:29 | 5 | 359.72 |
| 07/24/2026 19:29 | 13 | 359.72 |
| 07/24/2026 19:29 | 100 | 359.725 |
| 07/24/2026 19:29 | 5 | 359.72 |
| 07/24/2026 19:27 | 40 | 359.68 |
| 07/24/2026 19:25 | 8 | 359.58 |
| 07/24/2026 19:25 | 8 | 359.62 |
| 07/24/2026 19:24 | 41 | 359.61 |
| 07/24/2026 19:24 | 15 | 359.69 |
| 07/24/2026 19:24 | 25 | 359.69 |
| 07/24/2026 19:24 | 40 | 359.65 |
| 07/24/2026 19:24 | 40 | 359.65 |
| 07/24/2026 19:24 | 40 | 359.64 |
| 07/24/2026 19:23 | 7 | 359.59 |
| 07/24/2026 19:23 | 14 | 359.66 |
| 07/24/2026 19:22 | 1 | 359.69 |
| 07/24/2026 19:22 | 17 | 359.69 |
| 07/24/2026 19:22 | 13 | 359.69 |
| 07/24/2026 19:21 | 5 | 359.62 |
| 07/24/2026 19:21 | 10 | 359.63 |
| 07/24/2026 19:21 | 2 | 359.66 |
| 07/24/2026 19:21 | 1 | 359.66 |
| 07/24/2026 19:21 | 38 | 359.72 |
| 07/24/2026 19:21 | 17 | 359.72 |
| 07/24/2026 19:21 | 23 | 359.72 |
| 07/24/2026 19:21 | 40 | 359.72 |
| 07/24/2026 19:21 | 46 | 359.72 |
| 07/24/2026 19:21 | 34 | 359.72 |
| 07/24/2026 19:18 | 6 | 359.85 |
| 07/24/2026 19:17 | 6 | 359.89 |
| 07/24/2026 19:17 | 40 | 359.81 |
| 07/24/2026 19:16 | 2 | 359.76 |
| 07/24/2026 19:14 | 40 | 359.65 |
| 07/24/2026 19:14 | 40 | 359.65 |
| 07/24/2026 19:14 | 22 | 359.65 |
| 07/24/2026 19:14 | 1 | 359.49 |
| 07/24/2026 19:13 | 1 | 359.64 |
| 07/24/2026 19:12 | 1 | 359.64 |
| 07/24/2026 19:11 | 1 | 359.65 |
| 07/24/2026 19:11 | 57 | 359.65 |
| 07/24/2026 19:11 | 40 | 359.65 |
| 07/24/2026 19:11 | 1 | 359.64 |
| 07/24/2026 19:11 | 1 | 359.63 |
| 07/24/2026 19:10 | 40 | 359.53 |
| 07/24/2026 19:10 | 40 | 359.53 |
| 07/24/2026 19:10 | 25 | 359.49 |
| 07/24/2026 19:08 | 40 | 359.45 |
| 07/24/2026 19:06 | 4 | 359.26 |
| 07/24/2026 19:06 | 10 | 359.29 |
| 07/24/2026 19:06 | 13 | 359.32 |
| 07/24/2026 19:06 | 13 | 359.32 |
| 07/24/2026 19:06 | 19 | 359.34 |
| 07/24/2026 19:06 | 1 | 359.38 |
| 07/24/2026 19:06 | 2 | 359.38 |
| 07/24/2026 19:06 | 10 | 359.39 |
| 07/24/2026 19:06 | 1 | 359.39 |
| 07/24/2026 19:06 | 11 | 359.40 |
| 07/24/2026 19:06 | 11 | 359.40 |
| 07/24/2026 19:06 | 1 | 359.40 |
| 07/24/2026 19:06 | 1 | 359.40 |
| 07/24/2026 19:06 | 1 | 359.40 |
| 07/24/2026 19:06 | 1 | 359.40 |
| 07/24/2026 19:06 | 1 | 359.40 |
| 07/24/2026 19:06 | 1 | 359.40 |
| 07/24/2026 19:06 | 1 | 359.40 |
| 07/24/2026 19:06 | 40 | 359.40 |
| 07/24/2026 19:06 | 25 | 359.51 |
| 07/24/2026 19:06 | 25 | 359.51 |
| 07/24/2026 19:04 | 16 | 359.51 |
| 07/24/2026 19:04 | 4 | 359.51 |
| 07/24/2026 19:04 | 42 | 359.50 |
| 07/24/2026 19:04 | 38 | 359.50 |
| 07/24/2026 19:04 | 40 | 359.47 |
| 07/24/2026 19:04 | 1 | 359.50 |
| 07/24/2026 19:03 | 14 | 359.39 |
| 07/24/2026 19:03 | 9 | 359.39 |
| 07/24/2026 19:03 | 4 | 359.53 |
| 07/24/2026 19:03 | 10 | 359.45 |
| 07/24/2026 19:03 | 1 | 359.54 |
| 07/24/2026 19:03 | 5 | 359.54 |
| 07/24/2026 19:03 | 1 | 359.54 |
| 07/24/2026 19:02 | 1 | 359.54 |
| 07/24/2026 19:02 | 3 | 359.51 |
| 07/24/2026 19:01 | 2 | 359.51 |
| 07/24/2026 19:01 | 40 | 359.46 |
| 07/24/2026 19:01 | 15 | 359.46 |
| 07/24/2026 19:01 | 25 | 359.46 |
| 07/24/2026 19:01 | 40 | 359.45 |
| 07/24/2026 19:01 | 69 | 359.45 |
| 07/24/2026 19:01 | 9 | 359.45 |
| 07/24/2026 19:01 | 42 | 359.45 |
| 07/24/2026 18:59 | 40 | 359.31 |
| 07/24/2026 18:59 | 25 | 359.26 |
| 07/24/2026 18:59 | 24 | 359.30 |
| 07/24/2026 18:58 | 40 | 359.26 |
| 07/24/2026 18:58 | 40 | 359.25 |
| 07/24/2026 18:58 | 15 | 359.24 |
| 07/24/2026 18:58 | 1 | 359.24 |
| 07/24/2026 18:58 | 15 | 359.24 |
| 07/24/2026 18:58 | 16 | 359.24 |
| 07/24/2026 18:58 | 16 | 359.24 |
| 07/24/2026 18:58 | 16 | 359.24 |
| 07/24/2026 18:58 | 16 | 359.24 |
| 07/24/2026 18:58 | 16 | 359.24 |
| 07/24/2026 18:58 | 100 | 359.20 |
| 07/24/2026 18:58 | 40 | 359.09 |
| 07/24/2026 18:58 | 40 | 359.08 |
| 07/24/2026 18:58 | 40 | 359.08 |
| 07/24/2026 18:58 | 51 | 359.06 |
| 07/24/2026 18:58 | 40 | 359.06 |
| 07/24/2026 18:58 | 1 | 359.06 |
| 07/24/2026 18:58 | 1 | 359.05 |
| 07/24/2026 18:58 | 1 | 359.00 |
| 07/24/2026 18:58 | 28 | 358.94 |
| 07/24/2026 18:58 | 1 | 358.94 |
| 07/24/2026 18:58 | 1 | 358.94 |
| 07/24/2026 18:58 | 1 | 358.86 |
| 07/24/2026 18:58 | 40 | 358.86 |
| 07/24/2026 18:58 | 2 | 358.84 |
| 07/24/2026 18:58 | 40 | 358.82 |
| 07/24/2026 18:57 | 20 | 358.675 |
| 07/24/2026 18:57 | 1 | 358.69 |
| 07/24/2026 18:57 | 1 | 358.70 |
| 07/24/2026 18:57 | 1 | 358.72 |
| 07/24/2026 18:56 | 6 | 358.75 |
| 07/24/2026 18:56 | 1 | 358.81 |
| 07/24/2026 18:56 | 12 | 358.82 |
| 07/24/2026 18:56 | 11 | 358.84 |
| 07/24/2026 18:56 | 1 | 358.88 |
| 07/24/2026 18:56 | 17 | 358.89 |
| 07/24/2026 18:56 | 40 | 358.89 |
| 07/24/2026 18:56 | 1 | 358.89 |
| 07/24/2026 18:56 | 26 | 358.89 |
| 07/24/2026 18:56 | 2 | 358.89 |
| 07/24/2026 18:56 | 15 | 358.90 |
| 07/24/2026 18:54 | 10 | 359.07 |
| 07/24/2026 18:54 | 15 | 359.07 |
| 07/24/2026 18:54 | 40 | 359.06 |
| 07/24/2026 18:54 | 40 | 359.06 |
| 07/24/2026 18:54 | 40 | 359.06 |
| 07/24/2026 18:53 | 21 | 358.95 |
| 07/24/2026 18:53 | 1 | 358.96 |
| 07/24/2026 18:53 | 21 | 359.00 |
| 07/24/2026 18:53 | 6 | 359.11 |
| 07/24/2026 18:53 | 2 | 359.11 |
| 07/24/2026 18:53 | 40 | 359.11 |
| 07/24/2026 18:53 | 1 | 359.19 |
| 07/24/2026 18:53 | 21 | 359.25 |
| 07/24/2026 18:53 | 40 | 359.25 |
| 07/24/2026 18:53 | 4 | 359.24 |
| 07/24/2026 18:53 | 40 | 359.24 |
| 07/24/2026 18:53 | 60 | 359.24 |
| 07/24/2026 18:53 | 60 | 359.24 |
| 07/24/2026 18:53 | 60 | 359.23 |
| 07/24/2026 18:53 | 40 | 359.23 |
| 07/24/2026 18:53 | 6 | 359.19 |
| 07/24/2026 18:52 | 10 | 359.23 |
| 07/24/2026 18:50 | 30 | 359.06 |
| 07/24/2026 18:50 | 11 | 359.08 |
| 07/24/2026 18:50 | 2 | 359.08 |
| 07/24/2026 18:50 | 11 | 359.08 |
| 07/24/2026 18:50 | 1 | 359.10 |
| 07/24/2026 18:49 | 5 | 359.17 |
| 07/24/2026 18:49 | 6 | 359.17 |
| 07/24/2026 18:49 | 6 | 359.36 |
| 07/24/2026 18:48 | 40 | 359.20 |
| 07/24/2026 18:48 | 5 | 359.20 |
| 07/24/2026 18:47 | 5 | 359.35 |
| 07/24/2026 18:47 | 32 | 359.35 |
| 07/24/2026 18:47 | 5 | 359.39 |
| 07/24/2026 18:47 | 2 | 359.40 |
| 07/24/2026 18:47 | 80 | 359.40 |
| 07/24/2026 18:47 | 40 | 359.42 |
| 07/24/2026 18:47 | 13 | 359.43 |
| 07/24/2026 18:47 | 31 | 359.45 |
| 07/24/2026 18:47 | 5 | 359.45 |
| 07/24/2026 18:47 | 4 | 359.45 |
| 07/24/2026 18:47 | 40 | 359.46 |
| 07/24/2026 18:47 | 2 | 359.46 |
| 07/24/2026 18:47 | 2 | 359.46 |
| 07/24/2026 18:46 | 33 | 359.62 |
| 07/24/2026 18:46 | 31 | 359.62 |
| 07/24/2026 18:45 | 9 | 359.62 |
| 07/24/2026 18:45 | 7 | 359.62 |
| 07/24/2026 18:45 | 1 | 359.61 |
| 07/24/2026 18:45 | 80 | 359.59 |
| 07/24/2026 18:44 | 4 | 359.44 |
| 07/24/2026 18:44 | 1 | 359.44 |
| 07/24/2026 18:44 | 1 | 359.45 |
| 07/24/2026 18:44 | 4 | 359.45 |
| 07/24/2026 18:44 | 1 | 359.51 |
| 07/24/2026 18:44 | 10 | 359.51 |
| 07/24/2026 18:44 | 2 | 359.56 |
| 07/24/2026 18:43 | 5 | 359.63 |
| 07/24/2026 18:43 | 1 | 359.64 |
| 07/24/2026 18:42 | 25 | 359.73 |
| 07/24/2026 18:42 | 5 | 359.75 |
| 07/24/2026 18:42 | 13 | 359.75 |
| 07/24/2026 18:42 | 17 | 359.78 |
| 07/24/2026 18:42 | 31 | 359.80 |
| 07/24/2026 18:42 | 5 | 359.82 |
| 07/24/2026 18:42 | 80 | 359.94 |
| 07/24/2026 18:41 | 59 | 360.02 |
| 07/24/2026 18:41 | 9 | 360.02 |
| 07/24/2026 18:41 | 12 | 360.02 |
| 07/24/2026 18:40 | 17 | 359.90 |
| 07/24/2026 18:40 | 16 | 359.92 |
| 07/24/2026 18:40 | 28 | 359.92 |
| 07/24/2026 18:40 | 12 | 359.92 |
| 07/24/2026 18:39 | 5 | 359.96 |
| 07/24/2026 18:39 | 40 | 359.96 |
| 07/24/2026 18:39 | 31 | 359.98 |
| 07/24/2026 18:39 | 1 | 360.105 |
| 07/24/2026 18:38 | 1 | 360.18 |
| 07/24/2026 18:38 | 25 | 360.105 |
| 07/24/2026 18:38 | 30 | 360.17 |
| 07/24/2026 18:37 | 51 | 360.15 |
| 07/24/2026 18:36 | 9 | 359.98 |
| 07/24/2026 18:36 | 1 | 360.02 |
| 07/24/2026 18:36 | 2 | 360.05 |
| 07/24/2026 18:36 | 1 | 360.05 |
| 07/24/2026 18:36 | 101 | 360.18 |
| 07/24/2026 18:36 | 19 | 360.18 |
| 07/24/2026 18:36 | 40 | 360.18 |
| 07/24/2026 18:35 | 80 | 360.15 |
| 07/24/2026 18:35 | 40 | 360.14 |
| 07/24/2026 18:34 | 1 | 360.00 |
| 07/24/2026 18:34 | 1 | 360.10 |
| 07/24/2026 18:34 | 1 | 360.12 |
| 07/24/2026 18:34 | 1 | 360.13 |
| 07/24/2026 18:34 | 1 | 360.13 |
| 07/24/2026 18:33 | 17 | 360.17 |
| 07/24/2026 18:33 | 5 | 360.27 |
| 07/24/2026 18:33 | 10 | 360.30 |
| 07/24/2026 18:30 | 15 | 360.37 |
| 07/24/2026 18:30 | 11 | 360.37 |
| 07/24/2026 18:30 | 19 | 360.37 |
| 07/24/2026 18:30 | 6 | 360.38 |
| 07/24/2026 18:30 | 9 | 360.38 |
| 07/24/2026 18:30 | 1 | 360.38 |
| 07/24/2026 18:30 | 8 | 360.38 |
| 07/24/2026 18:30 | 1 | 360.38 |
| 07/24/2026 18:30 | 1 | 360.38 |
| 07/24/2026 18:30 | 10 | 360.40 |
| 07/24/2026 18:30 | 1 | 360.39 |
| 07/24/2026 18:30 | 1 | 360.40 |
| 07/24/2026 18:30 | 1 | 360.41 |
| 07/24/2026 18:30 | 33 | 360.51 |
| 07/24/2026 18:30 | 10 | 360.59 |
| 07/24/2026 18:30 | 33 | 360.61 |
| 07/24/2026 18:30 | 58 | 360.59 |
| 07/24/2026 18:30 | 40 | 360.59 |
| 07/24/2026 18:30 | 1 | 360.50 |
| 07/24/2026 18:30 | 1 | 360.48 |
| 07/24/2026 18:30 | 40 | 360.35 |
| 07/24/2026 18:30 | 40 | 360.30 |
| 07/24/2026 18:29 | 40 | 360.16 |
| 07/24/2026 18:28 | 1 | 360.11 |
| 07/24/2026 18:28 | 40 | 360.11 |
| 07/24/2026 18:28 | 40 | 360.11 |
| 07/24/2026 18:28 | 7 | 360.10 |
| 07/24/2026 18:28 | 1 | 360.17 |
| 07/24/2026 18:27 | 42 | 360.21 |
| 07/24/2026 18:27 | 42 | 360.22 |
| 07/24/2026 18:27 | 10 | 360.22 |
| 07/24/2026 18:27 | 1 | 360.27 |
| 07/24/2026 18:27 | 1 | 360.44 |
| 07/24/2026 18:27 | 22 | 360.34 |
| 07/24/2026 18:27 | 18 | 360.34 |
| 07/24/2026 18:25 | 35 | 360.28 |
| 07/24/2026 18:25 | 31 | 360.28 |
| 07/24/2026 18:25 | 9 | 360.28 |
| 07/24/2026 18:25 | 5 | 360.28 |
| 07/24/2026 18:25 | 10 | 360.27 |
| 07/24/2026 18:25 | 14 | 360.27 |
| 07/24/2026 18:25 | 40 | 360.27 |
| 07/24/2026 18:25 | 40 | 360.27 |
| 07/24/2026 18:24 | 40 | 360.17 |
| 07/24/2026 18:24 | 36 | 360.17 |
| 07/24/2026 18:24 | 5 | 360.17 |
| 07/24/2026 18:24 | 39 | 360.17 |
| 07/24/2026 18:24 | 80 | 360.17 |
| 07/24/2026 18:23 | 8 | 360.17 |
| 07/24/2026 18:23 | 5 | 360.17 |
| 07/24/2026 18:23 | 8 | 360.17 |
| 07/24/2026 18:23 | 5 | 360.17 |
| 07/24/2026 18:23 | 8 | 360.17 |
| 07/24/2026 18:22 | 1 | 360.03 |
| 07/24/2026 18:22 | 4 | 360.03 |
| 07/24/2026 18:22 | 1 | 360.08 |
| 07/24/2026 18:22 | 7 | 360.08 |
| 07/24/2026 18:22 | 4 | 360.09 |
| 07/24/2026 18:22 | 1 | 360.10 |
| 07/24/2026 18:22 | 1 | 360.11 |
| 07/24/2026 18:22 | 1 | 360.12 |
| 07/24/2026 18:22 | 2 | 360.12 |
| 07/24/2026 18:22 | 1 | 360.17 |
| 07/24/2026 18:22 | 1 | 360.23 |
| 07/24/2026 18:22 | 40 | 360.23 |
| 07/24/2026 18:22 | 18 | 360.23 |
| 07/24/2026 18:22 | 2 | 360.23 |
| 07/24/2026 18:22 | 16 | 360.24 |
| 07/24/2026 18:22 | 40 | 360.24 |
| 07/24/2026 18:22 | 60 | 360.24 |
| 07/24/2026 18:20 | 1 | 360.44 |
| 07/24/2026 18:19 | 40 | 360.63 |
| 07/24/2026 18:19 | 40 | 360.62 |
| 07/24/2026 18:17 | 8 | 360.31 |
| 07/24/2026 18:17 | 2 | 360.31 |
| 07/24/2026 18:17 | 38 | 360.29 |
| 07/24/2026 18:17 | 13 | 360.29 |
| 07/24/2026 18:17 | 9 | 360.27 |
| 07/24/2026 18:17 | 40 | 360.27 |
| 07/24/2026 18:15 | 1 | 360.21 |
| 07/24/2026 18:15 | 40 | 360.16 |
| 07/24/2026 18:14 | 3 | 360.05 |
| 07/24/2026 18:14 | 1 | 360.05 |
| 07/24/2026 18:14 | 1 | 360.05 |
| 07/24/2026 18:14 | 8 | 360.02 |
| 07/24/2026 18:14 | 2 | 360.02 |
| 07/24/2026 18:14 | 39 | 359.99 |
| 07/24/2026 18:14 | 1 | 359.99 |
| 07/24/2026 18:14 | 39 | 359.89 |
| 07/24/2026 18:14 | 1 | 359.89 |
| 07/24/2026 18:13 | 1 | 359.79 |
| 07/24/2026 18:13 | 1 | 359.78 |
| 07/24/2026 18:13 | 18 | 359.71 |
| 07/24/2026 18:12 | 1 | 359.69 |
| 07/24/2026 18:12 | 35 | 359.62 |
| 07/24/2026 18:12 | 1 | 359.62 |
| 07/24/2026 18:12 | 25 | 359.62 |
| 07/24/2026 18:12 | 1 | 359.52 |
| 07/24/2026 18:12 | 1 | 359.52 |
| 07/24/2026 18:12 | 2 | 359.52 |
| 07/24/2026 18:12 | 2 | 359.62 |
| 07/24/2026 18:12 | 3 | 359.62 |
| 07/24/2026 18:12 | 1 | 359.62 |
| 07/24/2026 18:12 | 4 | 359.61 |
| 07/24/2026 18:12 | 36 | 359.61 |
| 07/24/2026 18:12 | 40 | 359.61 |
| 07/24/2026 18:11 | 25 | 359.61 |
| 07/24/2026 18:11 | 1 | 359.60 |
| 07/24/2026 18:11 | 40 | 359.56 |
| 07/24/2026 18:11 | 40 | 359.56 |
| 07/24/2026 18:11 | 67 | 359.56 |
| 07/24/2026 18:11 | 49 | 359.56 |
| 07/24/2026 18:11 | 40 | 359.56 |
| 07/24/2026 18:10 | 80 | 359.54 |
| 07/24/2026 18:10 | 40 | 359.53 |
| 07/24/2026 18:10 | 50 | 359.55 |
| 07/24/2026 18:10 | 10 | 359.44 |
| 07/24/2026 18:10 | 20 | 359.49 |
| 07/24/2026 18:10 | 6 | 359.27 |
| 07/24/2026 18:10 | 7 | 359.31 |
| 07/24/2026 18:10 | 3 | 359.405 |
| 07/24/2026 18:09 | 1 | 359.50 |
| 07/24/2026 18:09 | 1 | 359.46 |
| 07/24/2026 18:09 | 1 | 359.54 |
| 07/24/2026 18:08 | 1 | 359.56 |
| 07/24/2026 18:08 | 1 | 359.56 |
| 07/24/2026 18:08 | 1 | 359.36 |
| 07/24/2026 18:08 | 1 | 359.52 |
| 07/24/2026 18:06 | 1 | 359.46 |
| 07/24/2026 18:06 | 11 | 359.31 |
| 07/24/2026 18:05 | 100 | 359.475 |
| 07/24/2026 18:04 | 10 | 359.49 |
| 07/24/2026 18:03 | 10 | 359.61 |
| 07/24/2026 18:03 | 1 | 359.55 |
| 07/24/2026 18:03 | 2 | 359.61 |
| 07/24/2026 18:03 | 1 | 359.63 |
| 07/24/2026 18:03 | 38 | 359.66 |
| 07/24/2026 18:03 | 2 | 359.66 |
| 07/24/2026 18:03 | 1 | 359.66 |
| 07/24/2026 18:03 | 38 | 359.72 |
| 07/24/2026 18:03 | 17 | 359.72 |
| 07/24/2026 18:03 | 1 | 359.69 |
| 07/24/2026 18:03 | 25 | 359.72 |
| 07/24/2026 18:02 | 8 | 359.88 |
| 07/24/2026 18:02 | 22 | 359.88 |
| 07/24/2026 18:02 | 9 | 359.88 |
| 07/24/2026 18:02 | 39 | 359.87 |
| 07/24/2026 18:02 | 1 | 359.87 |
| 07/24/2026 18:02 | 80 | 359.84 |
| 07/24/2026 18:02 | 28 | 359.78 |
| 07/24/2026 18:02 | 40 | 359.77 |
| 07/24/2026 18:02 | 40 | 359.76 |
| 07/24/2026 18:01 | 40 | 359.76 |
| 07/24/2026 18:01 | 3 | 359.69 |
| 07/24/2026 18:01 | 3 | 359.69 |
| 07/24/2026 18:01 | 3 | 359.72 |
| 07/24/2026 18:01 | 40 | 359.77 |
| 07/24/2026 18:01 | 40 | 359.77 |
| 07/24/2026 18:01 | 40 | 359.75 |
| 07/24/2026 18:00 | 30 | 359.57 |
| 07/24/2026 18:00 | 1 | 359.59 |
| 07/24/2026 18:00 | 20 | 359.58 |
| 07/24/2026 18:00 | 1 | 359.58 |
| 07/24/2026 18:00 | 2 | 359.58 |
| 07/24/2026 18:00 | 3 | 359.59 |
| 07/24/2026 18:00 | 10 | 359.675 |
| 07/24/2026 18:00 | 10 | 359.68 |
| 07/24/2026 18:00 | 14 | 359.76 |
| 07/24/2026 18:00 | 18 | 359.76 |
| 07/24/2026 18:00 | 1 | 359.69 |
| 07/24/2026 17:59 | 3 | 359.54 |
| 07/24/2026 17:58 | 2 | 359.635 |
| 07/24/2026 17:58 | 1 | 359.63 |
| 07/24/2026 17:55 | 1 | 359.90 |
| 07/24/2026 17:55 | 2 | 359.59 |
| 07/24/2026 17:55 | 3 | 359.54 |
| 07/24/2026 17:55 | 20 | 359.54 |
| 07/24/2026 17:55 | 20 | 359.54 |
| 07/24/2026 17:55 | 23 | 359.55 |
| 07/24/2026 17:55 | 43 | 359.55 |
| 07/24/2026 17:55 | 34 | 359.55 |
| 07/24/2026 17:55 | 9 | 359.55 |
| 07/24/2026 17:55 | 43 | 359.55 |
| 07/24/2026 17:55 | 1 | 360.10 |
| 07/24/2026 17:54 | 2 | 359.69 |
| 07/24/2026 17:53 | 14 | 360.16 |
| 07/24/2026 17:53 | 1 | 360.16 |
| 07/24/2026 17:53 | 26 | 360.16 |
| 07/24/2026 17:53 | 14 | 360.16 |
| 07/24/2026 17:53 | 26 | 360.16 |
| 07/24/2026 17:53 | 15 | 360.15 |
| 07/24/2026 17:53 | 1 | 360.15 |
| 07/24/2026 17:53 | 1 | 360.15 |
| 07/24/2026 17:52 | 16 | 359.96 |
| 07/24/2026 17:52 | 24 | 359.96 |
| 07/24/2026 17:52 | 9 | 359.96 |
| 07/24/2026 17:52 | 40 | 359.96 |
| 07/24/2026 17:52 | 40 | 359.96 |
| 07/24/2026 17:52 | 16 | 359.95 |
| 07/24/2026 17:52 | 40 | 359.66 |
| 07/24/2026 17:52 | 36 | 359.67 |
| 07/24/2026 17:52 | 4 | 359.67 |
| 07/24/2026 17:52 | 40 | 359.72 |
| 07/24/2026 17:52 | 40 | 359.75 |
| 07/24/2026 17:52 | 20 | 359.76 |
| 07/24/2026 17:52 | 30 | 359.83 |
| 07/24/2026 17:52 | 1 | 359.84 |
| 07/24/2026 17:52 | 1 | 359.90 |
| 07/24/2026 17:52 | 1 | 359.92 |
| 07/24/2026 17:52 | 3 | 359.94 |
| 07/24/2026 17:52 | 1 | 359.94 |
| 07/24/2026 17:49 | 5 | 360.22 |
| 07/24/2026 17:49 | 2 | 360.42 |
| 07/24/2026 17:49 | 1 | 360.42 |
| 07/24/2026 17:48 | 1 | 360.38 |
| 07/24/2026 17:47 | 38 | 360.44 |
| 07/24/2026 17:47 | 2 | 360.44 |
| 07/24/2026 17:46 | 1 | 360.40 |
| 07/24/2026 17:46 | 5 | 360.35 |
| 07/24/2026 17:46 | 60 | 360.30 |
| 07/24/2026 17:46 | 20 | 360.30 |
| 07/24/2026 17:45 | 80 | 360.28 |
| 07/24/2026 17:45 | 7 | 360.06 |
| 07/24/2026 17:45 | 9 | 360.29 |
| 07/24/2026 17:45 | 1 | 360.29 |
| 07/24/2026 17:45 | 16 | 360.29 |
| 07/24/2026 17:45 | 44 | 360.29 |
| 07/24/2026 17:44 | 7 | 360.08 |
| 07/24/2026 17:44 | 14 | 360.12 |
| 07/24/2026 17:44 | 40 | 360.24 |
| 07/24/2026 17:44 | 40 | 360.15 |
| 07/24/2026 17:44 | 19 | 360.09 |
| 07/24/2026 17:44 | 21 | 360.09 |
| 07/24/2026 17:44 | 1 | 360.08 |
| 07/24/2026 17:44 | 19 | 360.05 |
| 07/24/2026 17:44 | 21 | 360.05 |
| 07/24/2026 17:44 | 19 | 360.03 |
| 07/24/2026 17:44 | 40 | 360.03 |
| 07/24/2026 17:44 | 1 | 360.03 |
| 07/24/2026 17:44 | 40 | 360.03 |
| 07/24/2026 17:44 | 1 | 359.96 |
| 07/24/2026 17:44 | 10 | 359.88 |
| 07/24/2026 17:43 | 18 | 360.09 |
| 07/24/2026 17:42 | 1 | 360.01 |
| 07/24/2026 17:42 | 1 | 359.99 |
| 07/24/2026 17:42 | 40 | 359.83 |
| 07/24/2026 17:42 | 40 | 359.83 |
| 07/24/2026 17:42 | 2 | 359.82 |
| 07/24/2026 17:41 | 35 | 359.75 |
| 07/24/2026 17:41 | 5 | 359.75 |
| 07/24/2026 17:41 | 40 | 359.67 |
| 07/24/2026 17:41 | 10 | 359.66 |
| 07/24/2026 17:41 | 30 | 359.66 |
| 07/24/2026 17:41 | 10 | 359.66 |
| 07/24/2026 17:41 | 40 | 359.56 |
| 07/24/2026 17:40 | 1 | 359.54 |
| 07/24/2026 17:40 | 1 | 359.56 |
| 07/24/2026 17:40 | 1 | 359.57 |
| 07/24/2026 17:40 | 40 | 359.68 |
| 07/24/2026 17:39 | 1 | 359.69 |
| 07/24/2026 17:39 | 19 | 359.69 |
| 07/24/2026 17:39 | 1 | 359.71 |
| 07/24/2026 17:39 | 18 | 359.72 |
| 07/24/2026 17:39 | 1 | 359.75 |
| 07/24/2026 17:39 | 1 | 359.76 |
| 07/24/2026 17:39 | 20 | 359.83 |
| 07/24/2026 17:38 | 40 | 360.11 |
| 07/24/2026 17:38 | 74 | 360.10 |
| 07/24/2026 17:38 | 6 | 360.10 |
| 07/24/2026 17:38 | 14 | 360.10 |
| 07/24/2026 17:38 | 26 | 360.10 |
| 07/24/2026 17:38 | 40 | 360.09 |
| 07/24/2026 17:38 | 3 | 359.93 |
| 07/24/2026 17:38 | 11 | 359.93 |
| 07/24/2026 17:38 | 2 | 359.96 |
| 07/24/2026 17:38 | 1 | 359.97 |
| 07/24/2026 17:38 | 40 | 360.00 |
| 07/24/2026 17:38 | 52 | 359.99 |
| 07/24/2026 17:38 | 14 | 360.03 |
| 07/24/2026 17:37 | 10 | 360.07 |
| 07/24/2026 17:37 | 3 | 360.07 |
| 07/24/2026 17:37 | 6 | 360.17 |
| 07/24/2026 17:37 | 1 | 360.08 |
| 07/24/2026 17:36 | 5 | 360.21 |
| 07/24/2026 17:36 | 1 | 360.27 |
| 07/24/2026 17:36 | 30 | 360.27 |
| 07/24/2026 17:36 | 99 | 360.27 |
| 07/24/2026 17:36 | 20 | 360.27 |
| 07/24/2026 17:36 | 1 | 360.27 |
| 07/24/2026 17:36 | 40 | 360.27 |
| 07/24/2026 17:35 | 7 | 360.16 |
| 07/24/2026 17:35 | 7 | 360.16 |
| 07/24/2026 17:35 | 7 | 360.16 |
| 07/24/2026 17:35 | 7 | 360.16 |
| 07/24/2026 17:35 | 1 | 360.17 |
| 07/24/2026 17:35 | 1 | 360.225 |
| 07/24/2026 17:35 | 18 | 360.24 |
| 07/24/2026 17:35 | 34 | 360.27 |
| 07/24/2026 17:35 | 25 | 360.43 |
| 07/24/2026 17:35 | 3 | 360.31 |
| 07/24/2026 17:35 | 14 | 360.37 |
| 07/24/2026 17:35 | 10 | 360.43 |
| 07/24/2026 17:34 | 11 | 360.42 |
| 07/24/2026 17:34 | 1 | 360.43 |
| 07/24/2026 17:34 | 1 | 360.54 |
| 07/24/2026 17:32 | 6 | 360.43 |
| 07/24/2026 17:31 | 1 | 360.55 |
| 07/24/2026 17:31 | 4 | 360.52 |
| 07/24/2026 17:31 | 1 | 360.57 |
| 07/24/2026 17:31 | 1 | 360.83 |
| 07/24/2026 17:31 | 20 | 360.83 |
| 07/24/2026 17:31 | 1 | 360.85 |
| 07/24/2026 17:31 | 11 | 360.97 |
| 07/24/2026 17:31 | 52 | 360.97 |
| 07/24/2026 17:31 | 2 | 360.97 |
| 07/24/2026 17:31 | 65 | 360.98 |
| 07/24/2026 17:30 | 80 | 361.27 |
| 07/24/2026 17:29 | 10 | 361.13 |
| 07/24/2026 17:29 | 2 | 360.97 |
| 07/24/2026 17:29 | 1 | 361.00 |
| 07/24/2026 17:29 | 10 | 361.02 |
| 07/24/2026 17:29 | 9 | 361.05 |
| 07/24/2026 17:29 | 11 | 361.05 |
| 07/24/2026 17:29 | 1 | 361.06 |
| 07/24/2026 17:28 | 5 | 361.17 |
| 07/24/2026 17:28 | 10 | 361.22 |
| 07/24/2026 17:28 | 10 | 361.22 |
| 07/24/2026 17:28 | 14 | 361.29 |
| 07/24/2026 17:28 | 4 | 361.29 |
| 07/24/2026 17:27 | 1 | 361.08 |
| 07/24/2026 17:27 | 1 | 361.08 |
| 07/24/2026 17:27 | 10 | 361.08 |
| 07/24/2026 17:26 | 10 | 360.94 |
| 07/24/2026 17:26 | 2 | 360.94 |
| 07/24/2026 17:26 | 14 | 361.06 |
| 07/24/2026 17:26 | 40 | 361.06 |
| 07/24/2026 17:26 | 28 | 361.06 |
| 07/24/2026 17:26 | 34 | 361.06 |
| 07/24/2026 17:26 | 40 | 361.05 |
| 07/24/2026 17:25 | 4 | 361.04 |
| 07/24/2026 17:25 | 2 | 361.05 |
| 07/24/2026 17:25 | 8 | 361.06 |
| 07/24/2026 17:25 | 1 | 361.07 |
| 07/24/2026 17:25 | 1 | 361.19 |
| 07/24/2026 17:25 | 1 | 361.19 |
| 07/24/2026 17:25 | 1 | 361.20 |
| 07/24/2026 17:25 | 14 | 361.37 |
| 07/24/2026 17:25 | 1 | 361.39 |
| 07/24/2026 17:25 | 27 | 361.41 |
| 07/24/2026 17:25 | 13 | 361.41 |
| 07/24/2026 17:25 | 2 | 361.43 |
| 07/24/2026 17:25 | 1 | 361.43 |
| 07/24/2026 17:25 | 50 | 361.53 |
| 07/24/2026 17:25 | 20 | 361.54 |
| 07/24/2026 17:25 | 2 | 361.50 |
| 07/24/2026 17:25 | 1 | 361.50 |
| 07/24/2026 17:25 | 17 | 361.58 |
| 07/24/2026 17:25 | 1 | 361.58 |
| 07/24/2026 17:25 | 35 | 361.58 |
| 07/24/2026 17:25 | 40 | 361.71 |
| 07/24/2026 17:25 | 20 | 361.70 |
| 07/24/2026 17:25 | 20 | 361.70 |
| 07/24/2026 17:25 | 30 | 361.69 |
| 07/24/2026 17:25 | 40 | 361.69 |
| 07/24/2026 17:25 | 40 | 361.67 |
| 07/24/2026 17:24 | 6 | 361.67 |
| 07/24/2026 17:24 | 1 | 361.68 |
| 07/24/2026 17:24 | 75 | 361.68 |
| 07/24/2026 17:24 | 60 | 361.67 |
| 07/24/2026 17:23 | 5 | 361.53 |
| 07/24/2026 17:23 | 1 | 361.68 |
| 07/24/2026 17:23 | 1 | 361.68 |
| 07/24/2026 17:23 | 1 | 361.64 |
| 07/24/2026 17:22 | 3 | 361.47 |
| 07/24/2026 17:22 | 3 | 361.50 |
| 07/24/2026 17:22 | 3 | 361.50 |
| 07/24/2026 17:22 | 6 | 361.56 |
| 07/24/2026 17:22 | 2 | 361.52 |
| 07/24/2026 17:22 | 33 | 361.52 |
| 07/24/2026 17:22 | 7 | 361.52 |
| 07/24/2026 17:22 | 2 | 361.51 |
| 07/24/2026 17:22 | 1 | 361.50 |
| 07/24/2026 17:22 | 1 | 361.46 |
| 07/24/2026 17:21 | 1 | 361.32 |
| 07/24/2026 17:21 | 1 | 361.29 |
| 07/24/2026 17:20 | 4 | 361.09 |
| 07/24/2026 17:20 | 40 | 361.09 |
| 07/24/2026 17:20 | 40 | 361.07 |
| 07/24/2026 17:20 | 40 | 361.05 |
| 07/24/2026 17:19 | 16 | 361.05 |
| 07/24/2026 17:19 | 1 | 360.86 |
| 07/24/2026 17:18 | 3 | 360.875 |
| 07/24/2026 17:18 | 1 | 360.875 |
| 07/24/2026 17:18 | 40 | 360.92 |
| 07/24/2026 17:17 | 80 | 360.88 |
| 07/24/2026 17:17 | 10 | 360.88 |
| 07/24/2026 17:17 | 30 | 360.88 |
| 07/24/2026 17:17 | 40 | 360.88 |
| 07/24/2026 17:16 | 40 | 360.68 |
| 07/24/2026 17:15 | 10 | 360.60 |
| 07/24/2026 17:15 | 22 | 360.69 |
| 07/24/2026 17:15 | 1 | 360.47 |
| 07/24/2026 17:15 | 18 | 360.47 |
| 07/24/2026 17:15 | 10 | 360.50 |
| 07/24/2026 17:14 | 8 | 360.48 |
| 07/24/2026 17:14 | 10 | 360.59 |
| 07/24/2026 17:14 | 10 | 360.62 |
| 07/24/2026 17:13 | 40 | 360.69 |
| 07/24/2026 17:13 | 10 | 360.50 |
| 07/24/2026 17:13 | 12 | 360.57 |
| 07/24/2026 17:12 | 2 | 360.62 |
| 07/24/2026 17:12 | 1 | 360.73 |
| 07/24/2026 17:12 | 2 | 360.73 |
| 07/24/2026 17:12 | 10 | 360.79 |
| 07/24/2026 17:12 | 25 | 360.865 |
| 07/24/2026 17:12 | 25 | 360.85 |
| 07/24/2026 17:12 | 1 | 360.77 |
| 07/24/2026 17:12 | 3 | 360.87 |
| 07/24/2026 17:12 | 4 | 360.95 |
| 07/24/2026 17:11 | 6 | 360.83 |
| 07/24/2026 17:11 | 40 | 360.75 |
| 07/24/2026 17:11 | 1 | 360.75 |
| 07/24/2026 17:11 | 40 | 360.73 |
| 07/24/2026 17:11 | 40 | 360.69 |
| 07/24/2026 17:11 | 40 | 360.58 |
| 07/24/2026 17:11 | 40 | 360.58 |
| 07/24/2026 17:11 | 40 | 360.58 |
| 07/24/2026 17:11 | 35 | 360.56 |
| 07/24/2026 17:11 | 67 | 360.52 |
| 07/24/2026 17:11 | 12 | 360.52 |
| 07/24/2026 17:11 | 1 | 360.52 |
| 07/24/2026 17:10 | 4 | 360.21 |
| 07/24/2026 17:10 | 1 | 360.52 |
| 07/24/2026 17:10 | 88 | 360.20 |
| 07/24/2026 17:05 | 1 | 360.00 |
| 07/24/2026 17:05 | 1 | 359.90 |
| 07/24/2026 17:05 | 1 | 359.96 |
| 07/24/2026 17:05 | 10 | 359.77 |
| 07/24/2026 17:03 | 40 | 359.61 |
| 07/24/2026 17:03 | 39 | 359.49 |
| 07/24/2026 17:03 | 1 | 359.49 |
| 07/24/2026 17:03 | 18 | 359.46 |
| 07/24/2026 17:03 | 3 | 359.275 |
| 07/24/2026 17:03 | 18 | 359.38 |
| 07/24/2026 17:03 | 1 | 359.31 |
| 07/24/2026 17:03 | 1 | 359.31 |
| 07/24/2026 17:03 | 18 | 359.42 |
| 07/24/2026 17:03 | 18 | 359.42 |
| 07/24/2026 17:03 | 18 | 359.43 |
| 07/24/2026 17:02 | 1 | 359.38 |
| 07/24/2026 17:02 | 4 | 359.38 |
| 07/24/2026 17:02 | 60 | 359.27 |
| 07/24/2026 17:02 | 25 | 359.19 |
| 07/24/2026 17:02 | 10 | 359.05 |
| 07/24/2026 17:02 | 40 | 359.05 |
| 07/24/2026 17:02 | 28 | 359.06 |
| 07/24/2026 17:02 | 16 | 359.06 |
| 07/24/2026 17:02 | 46 | 359.22 |
| 07/24/2026 17:02 | 1 | 359.19 |
| 07/24/2026 17:02 | 1 | 359.19 |
| 07/24/2026 17:02 | 50 | 359.18 |
| 07/24/2026 17:02 | 2 | 359.18 |
| 07/24/2026 17:01 | 25 | 359.11 |
| 07/24/2026 17:01 | 55 | 359.11 |
| 07/24/2026 17:01 | 38 | 359.08 |
| 07/24/2026 17:01 | 24 | 359.07 |
| 07/24/2026 17:01 | 38 | 359.07 |
| 07/24/2026 17:01 | 38 | 359.07 |
| 07/24/2026 17:01 | 2 | 359.07 |
| 07/24/2026 17:01 | 1 | 359.07 |
| 07/24/2026 17:01 | 33 | 359.05 |
| 07/24/2026 17:01 | 7 | 359.05 |
| 07/24/2026 17:01 | 2 | 359.08 |
| 07/24/2026 17:01 | 5 | 359.01 |
| 07/24/2026 17:01 | 62 | 359.01 |
| 07/24/2026 17:01 | 18 | 359.01 |
| 07/24/2026 17:01 | 18 | 359.01 |
| 07/24/2026 17:01 | 98 | 358.99 |
| 07/24/2026 17:01 | 25 | 358.855 |
| 07/24/2026 17:01 | 1 | 358.86 |
| 07/24/2026 17:01 | 25 | 358.935 |
| 07/24/2026 17:01 | 25 | 358.935 |
| 07/24/2026 17:01 | 25 | 358.935 |
| 07/24/2026 17:01 | 25 | 358.935 |
| 07/24/2026 17:01 | 25 | 358.935 |
| 07/24/2026 17:01 | 46 | 358.81 |
| 07/24/2026 17:01 | 14 | 358.81 |
| 07/24/2026 17:01 | 26 | 358.81 |
| 07/24/2026 17:01 | 12 | 358.86 |
| 07/24/2026 17:00 | 19 | 358.92 |
| 07/24/2026 17:00 | 4 | 358.92 |
| 07/24/2026 17:00 | 13 | 358.94 |
| 07/24/2026 17:00 | 10 | 359.07 |
| 07/24/2026 17:00 | 25 | 359.12 |
| 07/24/2026 16:58 | 7 | 359.39 |
| 07/24/2026 16:57 | 2 | 359.35 |
| 07/24/2026 16:57 | 8 | 359.45 |
| 07/24/2026 16:57 | 8 | 359.40 |
| 07/24/2026 16:57 | 2 | 359.45 |
| 07/24/2026 16:57 | 15 | 359.46 |
| 07/24/2026 16:57 | 8 | 359.48 |
| 07/24/2026 16:57 | 1 | 359.48 |
| 07/24/2026 16:57 | 1 | 359.56 |
| 07/24/2026 16:57 | 1 | 359.59 |
| 07/24/2026 16:57 | 5 | 359.60 |
| 07/24/2026 16:57 | 10 | 359.66 |
| 07/24/2026 16:56 | 3 | 359.79 |
| 07/24/2026 16:56 | 1 | 359.79 |
| 07/24/2026 16:56 | 36 | 359.79 |
| 07/24/2026 16:56 | 65 | 359.78 |
| 07/24/2026 16:56 | 15 | 359.78 |
| 07/24/2026 16:56 | 10 | 359.69 |
| 07/24/2026 16:56 | 1 | 359.76 |
| 07/24/2026 16:56 | 41 | 359.71 |
| 07/24/2026 16:56 | 41 | 359.71 |
| 07/24/2026 16:56 | 40 | 359.67 |
| 07/24/2026 16:56 | 40 | 359.75 |
| 07/24/2026 16:56 | 1 | 359.74 |
| 07/24/2026 16:56 | 1 | 359.74 |
| 07/24/2026 16:56 | 40 | 359.66 |
| 07/24/2026 16:56 | 40 | 359.66 |
| 07/24/2026 16:56 | 1 | 359.63 |
| 07/24/2026 16:56 | 2 | 359.63 |
| 07/24/2026 16:56 | 38 | 359.63 |
| 07/24/2026 16:56 | 2 | 359.63 |
| 07/24/2026 16:56 | 38 | 359.63 |
| 07/24/2026 16:56 | 2 | 359.63 |
| 07/24/2026 16:56 | 3 | 359.62 |
| 07/24/2026 16:56 | 73 | 359.62 |
| 07/24/2026 16:55 | 1 | 359.62 |
| 07/24/2026 16:55 | 3 | 359.62 |
| 07/24/2026 16:55 | 24 | 359.62 |
| 07/24/2026 16:55 | 36 | 359.62 |
| 07/24/2026 16:55 | 23 | 359.62 |
| 07/24/2026 16:55 | 7 | 359.53 |
| 07/24/2026 16:55 | 4 | 359.62 |
| 07/24/2026 16:55 | 40 | 359.36 |
| 07/24/2026 16:55 | 25 | 359.36 |
| 07/24/2026 16:55 | 1 | 359.45 |
| 07/24/2026 16:55 | 1 | 359.53 |
| 07/24/2026 16:55 | 1 | 359.53 |
| 07/24/2026 16:54 | 4 | 359.24 |
| 07/24/2026 16:53 | 1 | 359.18 |
| 07/24/2026 16:53 | 1 | 359.19 |
| 07/24/2026 16:53 | 8 | 359.19 |
| 07/24/2026 16:53 | 6 | 359.19 |
| 07/24/2026 16:53 | 2 | 359.19 |
| 07/24/2026 16:53 | 26 | 359.19 |
| 07/24/2026 16:53 | 16 | 359.20 |
| 07/24/2026 16:51 | 1 | 359.31 |
| 07/24/2026 16:51 | 1 | 359.50 |
| 07/24/2026 16:51 | 20 | 359.50 |
| 07/24/2026 16:51 | 20 | 359.49 |
| 07/24/2026 16:51 | 40 | 359.49 |
| 07/24/2026 16:51 | 40 | 359.49 |
| 07/24/2026 16:51 | 40 | 359.49 |
| 07/24/2026 16:51 | 40 | 359.49 |
| 07/24/2026 16:51 | 1 | 359.34 |
| 07/24/2026 16:50 | 25 | 359.305 |
| 07/24/2026 16:50 | 1 | 359.305 |
| 07/24/2026 16:49 | 1 | 359.405 |
| 07/24/2026 16:49 | 5 | 359.34 |
| 07/24/2026 16:49 | 25 | 359.34 |
| 07/24/2026 16:49 | 25 | 359.34 |
| 07/24/2026 16:49 | 21 | 359.43 |
| 07/24/2026 16:49 | 25 | 359.43 |
| 07/24/2026 16:49 | 1 | 359.56 |
| 07/24/2026 16:49 | 21 | 359.56 |
| 07/24/2026 16:49 | 19 | 359.56 |
| 07/24/2026 16:49 | 16 | 359.57 |
| 07/24/2026 16:49 | 5 | 359.58 |
| 07/24/2026 16:49 | 16 | 359.55 |
| 07/24/2026 16:49 | 1 | 359.55 |
| 07/24/2026 16:49 | 1 | 359.49 |
| 07/24/2026 16:49 | 1 | 359.53 |
| 07/24/2026 16:49 | 1 | 359.56 |
| 07/24/2026 16:49 | 50 | 359.56 |
| 07/24/2026 16:49 | 25 | 359.59 |
| 07/24/2026 16:48 | 1 | 359.69 |
| 07/24/2026 16:48 | 1 | 359.43 |
| 07/24/2026 16:48 | 2 | 359.45 |
| 07/24/2026 16:47 | 7 | 359.52 |
| 07/24/2026 16:47 | 2 | 359.52 |
| 07/24/2026 16:47 | 31 | 359.52 |
| 07/24/2026 16:47 | 37 | 359.51 |
| 07/24/2026 16:47 | 3 | 359.51 |
| 07/24/2026 16:47 | 80 | 359.50 |
| 07/24/2026 16:47 | 3 | 359.50 |
| 07/24/2026 16:47 | 37 | 359.50 |
| 07/24/2026 16:45 | 1 | 359.265 |
| 07/24/2026 16:45 | 2 | 359.40 |
| 07/24/2026 16:45 | 4 | 359.26 |
| 07/24/2026 16:45 | 1 | 359.26 |
| 07/24/2026 16:45 | 1 | 359.26 |
| 07/24/2026 16:45 | 59 | 359.14 |
| 07/24/2026 16:45 | 26 | 359.14 |
| 07/24/2026 16:45 | 14 | 359.14 |
| 07/24/2026 16:45 | 80 | 358.91 |
| 07/24/2026 16:45 | 40 | 358.94 |
| 07/24/2026 16:45 | 66 | 358.91 |
| 07/24/2026 16:45 | 1 | 358.90 |
| 07/24/2026 16:45 | 6 | 358.87 |
| 07/24/2026 16:44 | 80 | 358.68 |
| 07/24/2026 16:44 | 1 | 358.51 |
| 07/24/2026 16:44 | 10 | 358.58 |
| 07/24/2026 16:44 | 6 | 358.56 |
| 07/24/2026 16:44 | 1 | 358.62 |
| 07/24/2026 16:44 | 12 | 358.62 |
| 07/24/2026 16:44 | 1 | 358.62 |
| 07/24/2026 16:44 | 27 | 358.62 |
| 07/24/2026 16:44 | 14 | 358.63 |
| 07/24/2026 16:44 | 2 | 358.63 |
| 07/24/2026 16:44 | 14 | 358.67 |
| 07/24/2026 16:44 | 1 | 358.67 |
| 07/24/2026 16:44 | 1 | 358.68 |
| 07/24/2026 16:43 | 1 | 358.76 |
| 07/24/2026 16:43 | 1 | 358.76 |
| 07/24/2026 16:43 | 1 | 358.76 |
| 07/24/2026 16:43 | 1 | 358.76 |
| 07/24/2026 16:43 | 1 | 358.75 |
| 07/24/2026 16:43 | 5 | 358.89 |
| 07/24/2026 16:43 | 11 | 358.89 |
| 07/24/2026 16:43 | 29 | 358.89 |
| 07/24/2026 16:43 | 16 | 358.90 |
| 07/24/2026 16:43 | 24 | 358.90 |
| 07/24/2026 16:43 | 16 | 358.91 |
| 07/24/2026 16:43 | 22 | 358.94 |
| 07/24/2026 16:43 | 16 | 358.95 |
| 07/24/2026 16:43 | 23 | 358.95 |
| 07/24/2026 16:43 | 40 | 358.99 |
| 07/24/2026 16:43 | 16 | 359.00 |
| 07/24/2026 16:43 | 16 | 359.00 |
| 07/24/2026 16:42 | 40 | 358.99 |
| 07/24/2026 16:42 | 1 | 358.99 |
| 07/24/2026 16:42 | 4 | 358.99 |
| 07/24/2026 16:42 | 40 | 358.99 |
| 07/24/2026 16:42 | 1 | 358.99 |
| 07/24/2026 16:42 | 16 | 359.00 |
| 07/24/2026 16:42 | 60 | 359.00 |
| 07/24/2026 16:42 | 46 | 359.04 |
| 07/24/2026 16:42 | 40 | 359.08 |
| 07/24/2026 16:41 | 1 | 359.09 |
| 07/24/2026 16:41 | 12 | 359.11 |
| 07/24/2026 16:41 | 3 | 359.12 |
| 07/24/2026 16:41 | 37 | 359.12 |
| 07/24/2026 16:41 | 3 | 359.13 |
| 07/24/2026 16:41 | 37 | 359.13 |
| 07/24/2026 16:41 | 16 | 359.13 |
| 07/24/2026 16:41 | 30 | 359.18 |
| 07/24/2026 16:41 | 10 | 359.21 |
| 07/24/2026 16:40 | 1 | 359.11 |
| 07/24/2026 16:40 | 1 | 359.11 |
| 07/24/2026 16:40 | 1 | 359.11 |
| 07/24/2026 16:40 | 10 | 359.11 |
| 07/24/2026 16:40 | 12 | 359.11 |
| 07/24/2026 16:40 | 1 | 359.315 |
| 07/24/2026 16:40 | 1 | 359.315 |
| 07/24/2026 16:40 | 30 | 359.24 |
| 07/24/2026 16:40 | 10 | 359.24 |
| 07/24/2026 16:40 | 17 | 359.23 |
| 07/24/2026 16:40 | 12 | 359.23 |
| 07/24/2026 16:40 | 2 | 359.22 |
| 07/24/2026 16:40 | 2 | 359.105 |
| 07/24/2026 16:40 | 11 | 358.97 |
| 07/24/2026 16:39 | 13 | 358.83 |
| 07/24/2026 16:39 | 32 | 358.93 |
| 07/24/2026 16:39 | 40 | 358.93 |
| 07/24/2026 16:39 | 8 | 358.93 |
| 07/24/2026 16:39 | 3 | 358.90 |
| 07/24/2026 16:39 | 1 | 358.82 |
| 07/24/2026 16:38 | 1 | 358.66 |
| 07/24/2026 16:38 | 1 | 358.66 |
| 07/24/2026 16:38 | 1 | 358.745 |
| 07/24/2026 16:38 | 1 | 358.72 |
| 07/24/2026 16:38 | 2 | 358.68 |
| 07/24/2026 16:38 | 2 | 358.69 |
| 07/24/2026 16:38 | 2 | 358.72 |
| 07/24/2026 16:38 | 21 | 358.76 |
| 07/24/2026 16:38 | 20 | 358.76 |
| 07/24/2026 16:38 | 12 | 358.81 |
| 07/24/2026 16:38 | 48 | 358.82 |
| 07/24/2026 16:38 | 12 | 358.83 |
| 07/24/2026 16:38 | 1 | 358.83 |
| 07/24/2026 16:38 | 39 | 358.83 |
| 07/24/2026 16:38 | 13 | 358.84 |
| 07/24/2026 16:38 | 3 | 358.84 |
| 07/24/2026 16:38 | 49 | 358.84 |
| 07/24/2026 16:38 | 12 | 358.84 |
| 07/24/2026 16:37 | 1 | 358.98 |
| 07/24/2026 16:36 | 1 | 359.04 |
| 07/24/2026 16:35 | 10 | 359.04 |
| 07/24/2026 16:34 | 1 | 358.91 |
| 07/24/2026 16:34 | 6 | 358.96 |
| 07/24/2026 16:34 | 5 | 359.00 |
| 07/24/2026 16:34 | 2 | 359.01 |
| 07/24/2026 16:34 | 1 | 359.03 |
| 07/24/2026 16:34 | 17 | 359.09 |
| 07/24/2026 16:34 | 3 | 359.12 |
| 07/24/2026 16:32 | 25 | 359.09 |
| 07/24/2026 16:32 | 2 | 359.22 |
| 07/24/2026 16:32 | 1 | 359.43 |
| 07/24/2026 16:32 | 3 | 359.35 |
| 07/24/2026 16:32 | 28 | 359.35 |
| 07/24/2026 16:32 | 1 | 359.34 |
| 07/24/2026 16:32 | 19 | 359.34 |
| 07/24/2026 16:32 | 40 | 359.35 |
| 07/24/2026 16:32 | 26 | 359.35 |
| 07/24/2026 16:32 | 14 | 359.35 |
| 07/24/2026 16:32 | 92 | 359.255 |
| 07/24/2026 16:32 | 31 | 359.30 |
| 07/24/2026 16:32 | 6 | 359.30 |
| 07/24/2026 16:32 | 6 | 359.29 |
| 07/24/2026 16:32 | 40 | 359.10 |
| 07/24/2026 16:30 | 1 | 358.75 |
| 07/24/2026 16:30 | 2 | 358.90 |
| 07/24/2026 16:30 | 40 | 358.89 |
| 07/24/2026 16:30 | 7 | 358.85 |
| 07/24/2026 16:30 | 40 | 358.82 |
| 07/24/2026 16:30 | 80 | 358.82 |
| 07/24/2026 16:30 | 80 | 358.57 |
| 07/24/2026 16:28 | 9 | 358.52 |
| 07/24/2026 16:28 | 6 | 358.52 |
| 07/24/2026 16:28 | 5 | 358.52 |
| 07/24/2026 16:28 | 9 | 358.53 |
| 07/24/2026 16:28 | 20 | 358.53 |
| 07/24/2026 16:28 | 20 | 358.53 |
| 07/24/2026 16:27 | 3 | 358.69 |
| 07/24/2026 16:27 | 1 | 358.69 |
| 07/24/2026 16:27 | 1 | 358.70 |
| 07/24/2026 16:27 | 2 | 358.85 |
| 07/24/2026 16:27 | 1 | 358.88 |
| 07/24/2026 16:27 | 1 | 358.88 |
| 07/24/2026 16:27 | 27 | 358.94 |
| 07/24/2026 16:27 | 2 | 358.94 |
| 07/24/2026 16:26 | 7 | 359.06 |
| 07/24/2026 16:26 | 10 | 358.90 |
| 07/24/2026 16:26 | 80 | 359.12 |
| 07/24/2026 16:25 | 100 | 358.81 |
| 07/24/2026 16:25 | 31 | 358.79 |
| 07/24/2026 16:24 | 2 | 358.70 |
| 07/24/2026 16:23 | 40 | 358.54 |
| 07/24/2026 16:23 | 23 | 358.54 |
| 07/24/2026 16:23 | 10 | 358.57 |
| 07/24/2026 16:23 | 33 | 358.55 |
| 07/24/2026 16:23 | 40 | 358.57 |
| 07/24/2026 16:23 | 3 | 358.84 |
| 07/24/2026 16:23 | 10 | 358.84 |
| 07/24/2026 16:23 | 25 | 358.84 |
| 07/24/2026 16:23 | 10 | 358.84 |
| 07/24/2026 16:23 | 10 | 358.84 |
| 07/24/2026 16:23 | 8 | 359.00 |
| 07/24/2026 16:23 | 8 | 358.92 |
| 07/24/2026 16:22 | 7 | 358.99 |
| 07/24/2026 16:22 | 40 | 358.99 |
| 07/24/2026 16:22 | 40 | 358.98 |
| 07/24/2026 16:22 | 2 | 358.67 |
| 07/24/2026 16:22 | 1 | 358.67 |
| 07/24/2026 16:22 | 2 | 358.67 |
| 07/24/2026 16:22 | 30 | 358.67 |
| 07/24/2026 16:22 | 40 | 358.67 |
| 07/24/2026 16:21 | 1 | 358.93 |
| 07/24/2026 16:21 | 1 | 358.93 |
| 07/24/2026 16:21 | 1 | 358.94 |
| 07/24/2026 16:21 | 38 | 358.94 |
| 07/24/2026 16:21 | 60 | 358.93 |
| 07/24/2026 16:21 | 1 | 358.91 |
| 07/24/2026 16:21 | 100 | 358.85 |
| 07/24/2026 16:21 | 1 | 358.84 |
| 07/24/2026 16:21 | 25 | 358.615 |
| 07/24/2026 16:20 | 10 | 358.63 |
| 07/24/2026 16:20 | 12 | 358.83 |
| 07/24/2026 16:18 | 25 | 358.45 |
| 07/24/2026 16:18 | 3 | 358.33 |
| 07/24/2026 16:18 | 1 | 358.33 |
| 07/24/2026 16:18 | 40 | 358.33 |
| 07/24/2026 16:18 | 39 | 358.33 |
| 07/24/2026 16:18 | 1 | 358.33 |
| 07/24/2026 16:18 | 7 | 358.32 |
| 07/24/2026 16:18 | 47 | 358.28 |
| 07/24/2026 16:17 | 10 | 358.03 |
| 07/24/2026 16:16 | 40 | 357.90 |
| 07/24/2026 16:16 | 2 | 357.96 |
| 07/24/2026 16:16 | 23 | 357.96 |
| 07/24/2026 16:16 | 17 | 357.96 |
| 07/24/2026 16:16 | 25 | 357.97 |
| 07/24/2026 16:16 | 32 | 357.97 |
| 07/24/2026 16:16 | 10 | 357.99 |
| 07/24/2026 16:16 | 10 | 358.02 |
| 07/24/2026 16:16 | 70 | 358.05 |
| 07/24/2026 16:16 | 40 | 358.11 |
| 07/24/2026 16:15 | 24 | 357.60 |
| 07/24/2026 16:15 | 76 | 357.60 |
| 07/24/2026 16:15 | 80 | 357.59 |
| 07/24/2026 16:15 | 2 | 357.425 |
| 07/24/2026 16:15 | 10 | 357.43 |
| 07/24/2026 16:15 | 40 | 357.51 |
| 07/24/2026 16:15 | 10 | 357.51 |
| 07/24/2026 16:15 | 40 | 357.47 |
| 07/24/2026 16:14 | 25 | 357.14 |
| 07/24/2026 16:14 | 10 | 357.14 |
| 07/24/2026 16:14 | 10 | 357.14 |
| 07/24/2026 16:14 | 9 | 357.00 |
| 07/24/2026 16:14 | 40 | 356.99 |
| 07/24/2026 16:12 | 29 | 356.65 |
| 07/24/2026 16:12 | 4 | 357.05 |
| 07/24/2026 16:11 | 30 | 357.15 |
| 07/24/2026 16:11 | 17 | 357.22 |
| 07/24/2026 16:11 | 1 | 357.26 |
| 07/24/2026 16:11 | 1 | 357.36 |
| 07/24/2026 16:11 | 2 | 357.43 |
| 07/24/2026 16:10 | 30 | 357.49 |
| 07/24/2026 16:10 | 1 | 357.49 |
| 07/24/2026 16:10 | 11 | 357.49 |
| 07/24/2026 16:10 | 31 | 357.49 |
| 07/24/2026 16:10 | 11 | 357.49 |
| 07/24/2026 16:10 | 3 | 357.20 |
| 07/24/2026 16:09 | 11 | 357.48 |
| 07/24/2026 16:09 | 40 | 357.29 |
| 07/24/2026 16:09 | 100 | 357.29 |
| 07/24/2026 16:09 | 40 | 357.27 |
| 07/24/2026 16:07 | 1 | 357.24 |
| 07/24/2026 16:07 | 39 | 357.25 |
| 07/24/2026 16:07 | 1 | 357.25 |
| 07/24/2026 16:07 | 1 | 357.25 |
| 07/24/2026 16:07 | 11 | 357.25 |
| 07/24/2026 16:07 | 1 | 357.28 |
| 07/24/2026 16:07 | 1 | 357.30 |
| 07/24/2026 16:07 | 6 | 357.41 |
| 07/24/2026 16:06 | 80 | 357.74 |
| 07/24/2026 16:06 | 2 | 357.74 |
| 07/24/2026 16:06 | 69 | 357.74 |
| 07/24/2026 16:06 | 40 | 357.74 |
| 07/24/2026 16:06 | 20 | 357.72 |
| 07/24/2026 16:05 | 1 | 357.57 |
| 07/24/2026 16:05 | 1 | 357.30 |
| 07/24/2026 16:05 | 5 | 357.33 |
| 07/24/2026 16:05 | 18 | 357.47 |
| 07/24/2026 16:05 | 40 | 357.47 |
| 07/24/2026 16:05 | 1 | 357.93 |
| 07/24/2026 16:05 | 1 | 357.93 |
| 07/24/2026 16:05 | 25 | 358.02 |
| 07/24/2026 16:05 | 1 | 358.16 |
| 07/24/2026 16:04 | 15 | 358.03 |
| 07/24/2026 16:04 | 10 | 358.07 |
| 07/24/2026 16:04 | 30 | 358.10 |
| 07/24/2026 16:04 | 35 | 358.03 |
| 07/24/2026 16:04 | 23 | 358.09 |
| 07/24/2026 16:04 | 2 | 358.09 |
| 07/24/2026 16:02 | 1 | 358.18 |
| 07/24/2026 16:02 | 1 | 358.18 |
| 07/24/2026 16:02 | 40 | 358.37 |
| 07/24/2026 16:02 | 10 | 358.52 |
| 07/24/2026 16:02 | 25 | 358.57 |
| 07/24/2026 16:02 | 1 | 358.70 |
| 07/24/2026 16:02 | 40 | 358.54 |
| 07/24/2026 16:00 | 10 | 357.53 |
| 07/24/2026 16:00 | 1 | 357.53 |
| 07/24/2026 16:00 | 1 | 357.53 |
| 07/24/2026 16:00 | 3 | 357.58 |
| 07/24/2026 16:00 | 1 | 357.95 |
| 07/24/2026 16:00 | 10 | 357.82 |
| 07/24/2026 16:00 | 3 | 357.82 |
| 07/24/2026 15:59 | 3 | 357.86 |
| 07/24/2026 15:57 | 1 | 358.00 |
| 07/24/2026 15:57 | 1 | 358.13 |
| 07/24/2026 15:56 | 6 | 358.33 |
| 07/24/2026 15:56 | 31 | 358.48 |
| 07/24/2026 15:55 | 54 | 358.205 |
| 07/24/2026 15:55 | 1 | 358.205 |
| 07/24/2026 15:55 | 1 | 358.32 |
| 07/24/2026 15:54 | 1 | 358.08 |
| 07/24/2026 15:54 | 12 | 357.95 |
| 07/24/2026 15:54 | 1 | 357.95 |
| 07/24/2026 15:54 | 20 | 358.33 |
| 07/24/2026 15:53 | 8 | 358.17 |
| 07/24/2026 15:52 | 20 | 357.88 |
| 07/24/2026 15:50 | 20 | 358.37 |
| 07/24/2026 15:50 | 40 | 358.43 |
| 07/24/2026 15:50 | 2 | 358.01 |
| 07/24/2026 15:49 | 100 | 358.05 |
| 07/24/2026 15:49 | 1 | 357.89 |
| 07/24/2026 15:49 | 1 | 357.91 |
| 07/24/2026 15:49 | 1 | 357.93 |
| 07/24/2026 15:49 | 1 | 357.94 |
| 07/24/2026 15:49 | 33 | 358.06 |
| 07/24/2026 15:49 | 7 | 358.06 |
| 07/24/2026 15:49 | 1 | 358.07 |
| 07/24/2026 15:49 | 1 | 358.08 |
| 07/24/2026 15:49 | 1 | 358.08 |
| 07/24/2026 15:49 | 1 | 358.08 |
| 07/24/2026 15:49 | 16 | 358.08 |
| 07/24/2026 15:49 | 3 | 358.08 |
| 07/24/2026 15:49 | 3 | 358.13 |
| 07/24/2026 15:49 | 37 | 358.13 |
| 07/24/2026 15:49 | 3 | 358.14 |
| 07/24/2026 15:49 | 40 | 358.14 |
| 07/24/2026 15:49 | 25 | 358.44 |
| 07/24/2026 15:46 | 5 | 357.70 |
| 07/24/2026 15:45 | 40 | 357.12 |
| 07/24/2026 15:44 | 9 | 357.11 |
| 07/24/2026 15:44 | 4 | 356.94 |
| 07/24/2026 15:44 | 10 | 356.79 |
| 07/24/2026 15:43 | 20 | 357.06 |
| 07/24/2026 15:42 | 1 | 357.26 |
| 07/24/2026 15:41 | 31 | 357.50 |
| 07/24/2026 15:41 | 9 | 357.50 |
| 07/24/2026 15:41 | 5 | 357.51 |
| 07/24/2026 15:41 | 60 | 357.51 |
| 07/24/2026 15:41 | 21 | 358.00 |
| 07/24/2026 15:41 | 1 | 358.00 |
| 07/24/2026 15:41 | 1 | 358.00 |
| 07/24/2026 15:41 | 19 | 358.00 |
| 07/24/2026 15:41 | 2 | 357.99 |
| 07/24/2026 15:41 | 2 | 357.99 |
| 07/24/2026 15:41 | 2 | 357.99 |
| 07/24/2026 15:40 | 2 | 357.99 |
| 07/24/2026 15:40 | 2 | 357.99 |
| 07/24/2026 15:40 | 2 | 357.99 |
| 07/24/2026 15:40 | 2 | 357.99 |
| 07/24/2026 15:40 | 2 | 357.99 |
| 07/24/2026 15:40 | 1 | 357.49 |
| 07/24/2026 15:40 | 6 | 357.48 |
| 07/24/2026 15:40 | 30 | 357.48 |
| 07/24/2026 15:40 | 1 | 357.48 |
| 07/24/2026 15:40 | 1 | 357.48 |
| 07/24/2026 15:40 | 1 | 357.48 |
| 07/24/2026 15:40 | 1 | 357.48 |
| 07/24/2026 15:39 | 18 | 356.77 |
| 07/24/2026 15:39 | 1 | 356.91 |
| 07/24/2026 15:39 | 1 | 356.91 |
| 07/24/2026 15:39 | 1 | 356.96 |
| 07/24/2026 15:39 | 40 | 356.96 |
| 07/24/2026 15:36 | 20 | 357.115 |
| 07/24/2026 15:36 | 40 | 356.92 |
| 07/24/2026 15:36 | 7 | 356.86 |
| 07/24/2026 15:35 | 24 | 356.35 |
| 07/24/2026 15:35 | 12 | 356.25 |
| 07/24/2026 15:34 | 17 | 356.16 |
| 07/24/2026 15:34 | 31 | 356.16 |
| 07/24/2026 15:34 | 10 | 356.16 |
| 07/24/2026 15:34 | 18 | 356.16 |
| 07/24/2026 15:34 | 3 | 356.16 |
| 07/24/2026 15:34 | 15 | 356.26 |
| 07/24/2026 15:34 | 25 | 356.26 |
| 07/24/2026 15:34 | 25 | 356.36 |
| 07/24/2026 15:32 | 25 | 356.72 |
| 07/24/2026 15:32 | 1 | 356.56 |
| 07/24/2026 15:31 | 40 | 355.65 |
| 07/24/2026 15:31 | 4 | 355.78 |
| 07/24/2026 15:31 | 38 | 356.66 |
| 07/24/2026 15:30 | 1 | 357.31 |
| 07/24/2026 15:30 | 4351 | 355.93 |
| 07/24/2026 15:30 | 4351 | 355.93 |