Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:04
|
Bid
04/24/2026 -
19:29:11
|
Bid Volume |
Ask
04/24/2026 -
19:29:11
|
Ask Volume |
|---|---|---|---|---|
|
321.48
-2.08
(
-0.64% )
|
321.43
|
40 |
322.00
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 2 | 321.55 |
| 04/24/2026 13:27 | 50 | 321.47 |
| 04/24/2026 13:27 | 2 | 321.55 |
| 04/24/2026 13:27 | 40 | 321.48 |
| 04/24/2026 13:27 | 40 | 321.48 |
| 04/24/2026 13:27 | 40 | 321.43 |
| 04/24/2026 13:27 | 40 | 321.43 |
| 04/24/2026 13:27 | 40 | 321.43 |
| 04/24/2026 13:27 | 100 | 321.47 |
| 04/24/2026 13:27 | 40 | 321.61 |
| 04/24/2026 13:27 | 1 | 321.44 |
| 04/24/2026 13:27 | 39 | 321.44 |
| 04/24/2026 13:27 | 1 | 321.44 |
| 04/24/2026 13:27 | 9 | 321.44 |
| 04/24/2026 13:27 | 1 | 321.45 |
| 04/24/2026 13:27 | 4 | 321.43 |
| 04/24/2026 13:27 | 40 | 321.43 |
| 04/24/2026 13:27 | 1 | 321.43 |
| 04/24/2026 13:27 | 10 | 321.45 |
| 04/24/2026 13:27 | 10 | 321.45 |
| 04/24/2026 13:27 | 25 | 321.44 |
| 04/24/2026 13:27 | 4 | 321.44 |
| 04/24/2026 13:27 | 80 | 321.44 |
| 04/24/2026 13:27 | 1 | 321.44 |
| 04/24/2026 13:27 | 40 | 321.44 |
| 04/24/2026 13:27 | 8 | 321.44 |
| 04/24/2026 13:27 | 23 | 321.44 |
| 04/24/2026 13:27 | 5 | 321.44 |
| 04/24/2026 13:27 | 10 | 321.44 |
| 04/24/2026 13:27 | 16 | 321.44 |
| 04/24/2026 13:27 | 20 | 321.44 |
| 04/24/2026 13:27 | 1 | 321.44 |
| 04/24/2026 13:27 | 38 | 321.45 |
| 04/24/2026 13:27 | 1 | 321.45 |
| 04/24/2026 13:27 | 1 | 321.45 |
| 04/24/2026 13:27 | 3 | 321.44 |
| 04/24/2026 13:27 | 10 | 321.45 |
| 04/24/2026 13:27 | 12 | 321.44 |
| 04/24/2026 13:27 | 28 | 321.45 |
| 04/24/2026 13:27 | 7 | 321.45 |
| 04/24/2026 13:27 | 11 | 321.45 |
| 04/24/2026 13:27 | 2 | 321.45 |
| 04/24/2026 13:27 | 1 | 321.45 |
| 04/24/2026 13:27 | 1 | 321.45 |
| 04/24/2026 13:27 | 1 | 321.44 |
| 04/24/2026 13:27 | 40 | 321.44 |
| 04/24/2026 13:27 | 2 | 321.44 |
| 04/24/2026 13:27 | 8 | 321.44 |
| 04/24/2026 13:27 | 30 | 321.44 |
| 04/24/2026 13:27 | 1 | 321.44 |
| 04/24/2026 13:27 | 52 | 321.44 |
| 04/24/2026 13:27 | 50 | 321.44 |
| 04/24/2026 13:27 | 5 | 321.44 |
| 04/24/2026 13:27 | 40 | 321.44 |
| 04/24/2026 13:27 | 10 | 321.49 |
| 04/24/2026 13:27 | 40 | 321.44 |
| 04/24/2026 13:27 | 37 | 321.44 |
| 04/24/2026 13:27 | 3 | 321.44 |
| 04/24/2026 13:27 | 1 | 321.45 |
| 04/24/2026 13:27 | 28 | 321.61 |
| 04/24/2026 13:26 | 2 | 321.61 |
| 04/24/2026 13:26 | 94 | 321.61 |
| 04/24/2026 13:26 | 5 | 321.605 |
| 04/24/2026 13:26 | 5 | 321.421 |
| 04/24/2026 13:26 | 4 | 321.5955 |
| 04/24/2026 13:26 | 6 | 321.605 |
| 04/24/2026 13:26 | 100 | 321.60 |
| 04/24/2026 13:26 | 1 | 321.6025 |
| 04/24/2026 13:26 | 10 | 321.5725 |
| 04/24/2026 13:26 | 20 | 321.55 |
| 04/24/2026 13:26 | 7 | 321.605 |
| 04/24/2026 13:26 | 10 | 321.605 |
| 04/24/2026 13:26 | 6 | 321.605 |
| 04/24/2026 13:26 | 1 | 321.5995 |
| 04/24/2026 13:26 | 10 | 321.605 |
| 04/24/2026 13:26 | 10 | 321.605 |
| 04/24/2026 13:26 | 26 | 321.605 |
| 04/24/2026 13:26 | 1 | 321.5979 |
| 04/24/2026 13:26 | 5 | 321.5667 |
| 04/24/2026 13:26 | 40 | 321.605 |
| 04/24/2026 13:26 | 1 | 321.605 |
| 04/24/2026 13:26 | 2 | 321.44 |
| 04/24/2026 13:26 | 3 | 321.44 |
| 04/24/2026 13:25 | 1 | 321.3556 |
| 04/24/2026 13:25 | 65 | 321.605 |
| 04/24/2026 13:25 | 1 | 321.3443 |
| 04/24/2026 13:25 | 1 | 321.605 |
| 04/24/2026 13:25 | 36 | 321.605 |
| 04/24/2026 13:25 | 1 | 321.51 |
| 04/24/2026 13:25 | 1 | 321.605 |
| 04/24/2026 13:25 | 40 | 321.605 |
| 04/24/2026 13:25 | 1 | 321.605 |
| 04/24/2026 13:25 | 20 | 321.605 |
| 04/24/2026 13:25 | 4 | 321.5792 |
| 04/24/2026 13:25 | 1 | 321.605 |
| 04/24/2026 13:25 | 2 | 321.605 |
| 04/24/2026 13:25 | 4 | 321.5239 |
| 04/24/2026 13:25 | 40 | 321.5925 |
| 04/24/2026 13:25 | 40 | 321.5925 |
| 04/24/2026 13:25 | 40 | 321.605 |
| 04/24/2026 13:25 | 40 | 321.605 |
| 04/24/2026 13:25 | 20 | 321.605 |
| 04/24/2026 13:25 | 20 | 321.605 |
| 04/24/2026 13:25 | 40 | 321.605 |
| 04/24/2026 13:25 | 1 | 321.605 |
| 04/24/2026 13:25 | 4 | 321.605 |
| 04/24/2026 13:25 | 4 | 321.58 |
| 04/24/2026 13:25 | 5 | 321.545 |
| 04/24/2026 13:25 | 2 | 321.545 |
| 04/24/2026 13:25 | 3 | 321.58 |
| 04/24/2026 13:25 | 40 | 321.0017 |
| 04/24/2026 13:25 | 4 | 321.58 |
| 04/24/2026 13:25 | 1 | 321.545 |
| 04/24/2026 13:25 | 4 | 321.58 |
| 04/24/2026 13:25 | 3 | 321.5254 |
| 04/24/2026 13:25 | 5 | 321.4258 |
| 04/24/2026 13:25 | 3 | 321.58 |
| 04/24/2026 13:25 | 1 | 321.545 |
| 04/24/2026 13:24 | 2 | 321.58 |
| 04/24/2026 13:24 | 1 | 321.4879 |
| 04/24/2026 13:24 | 1 | 321.57 |
| 04/24/2026 13:24 | 2 | 321.50 |
| 04/24/2026 13:24 | 2 | 321.50 |
| 04/24/2026 13:24 | 1 | 321.43 |
| 04/24/2026 13:24 | 36 | 321.535 |
| 04/24/2026 13:24 | 1 | 321.46 |
| 04/24/2026 13:24 | 1 | 321.47 |
| 04/24/2026 13:24 | 1 | 321.47 |
| 04/24/2026 13:24 | 1 | 321.49 |
| 04/24/2026 13:24 | 1 | 321.49 |
| 04/24/2026 13:24 | 25 | 321.535 |
| 04/24/2026 13:24 | 3 | 321.52 |
| 04/24/2026 13:24 | 2 | 321.52 |
| 04/24/2026 13:24 | 2 | 321.55 |
| 04/24/2026 13:24 | 10 | 321.5201 |
| 04/24/2026 13:24 | 1 | 321.4779 |
| 04/24/2026 13:24 | 2 | 321.57 |
| 04/24/2026 13:24 | 29 | 321.39 |
| 04/24/2026 13:24 | 2 | 321.39 |
| 04/24/2026 13:24 | 2 | 321.56 |
| 04/24/2026 13:24 | 6 | 321.52 |
| 04/24/2026 13:24 | 2 | 321.56 |
| 04/24/2026 13:24 | 1 | 321.2778 |
| 04/24/2026 13:24 | 6 | 321.51 |
| 04/24/2026 13:24 | 50 | 321.52 |
| 04/24/2026 13:24 | 1 | 321.52 |
| 04/24/2026 13:24 | 1 | 321.52 |
| 04/24/2026 13:24 | 1 | 321.46 |
| 04/24/2026 13:24 | 2 | 321.52 |
| 04/24/2026 13:24 | 40 | 321.52 |
| 04/24/2026 13:24 | 2 | 321.46 |
| 04/24/2026 13:24 | 1 | 321.46 |
| 04/24/2026 13:24 | 2 | 321.42 |
| 04/24/2026 13:24 | 2 | 321.52 |
| 04/24/2026 13:24 | 1 | 321.52 |
| 04/24/2026 13:24 | 2 | 321.55 |
| 04/24/2026 13:24 | 12 | 321.47 |
| 04/24/2026 13:24 | 2 | 321.47 |
| 04/24/2026 13:24 | 50 | 321.53 |
| 04/24/2026 13:24 | 2 | 321.49 |
| 04/24/2026 13:24 | 1 | 321.47 |
| 04/24/2026 13:24 | 2 | 321.47 |
| 04/24/2026 13:24 | 4 | 321.48 |
| 04/24/2026 13:24 | 1 | 321.47 |
| 04/24/2026 13:24 | 6 | 321.47 |
| 04/24/2026 13:24 | 2 | 321.47 |
| 04/24/2026 13:24 | 1 | 321.47 |
| 04/24/2026 13:24 | 100 | 321.47 |
| 04/24/2026 13:24 | 11 | 321.47 |
| 04/24/2026 13:24 | 21 | 321.46 |
| 04/24/2026 13:24 | 3 | 321.47 |
| 04/24/2026 13:24 | 6 | 321.43 |
| 04/24/2026 13:24 | 22 | 321.46 |
| 04/24/2026 13:24 | 2 | 321.455 |
| 04/24/2026 13:24 | 2 | 321.43 |
| 04/24/2026 13:24 | 4 | 321.3321 |
| 04/24/2026 13:23 | 2 | 321.47 |
| 04/24/2026 13:23 | 20 | 321.43 |
| 04/24/2026 13:23 | 1 | 321.395 |
| 04/24/2026 13:23 | 4 | 321.46 |
| 04/24/2026 13:23 | 7 | 321.395 |
| 04/24/2026 13:23 | 2 | 321.47 |
| 04/24/2026 13:23 | 1 | 321.395 |
| 04/24/2026 13:23 | 1 | 321.395 |
| 04/24/2026 13:23 | 1 | 321.47 |
| 04/24/2026 13:23 | 0 | 321.395 |
| 04/24/2026 13:23 | 23 | 321.455 |
| 04/24/2026 13:23 | 2 | 321.455 |
| 04/24/2026 13:23 | 2 | 321.43 |
| 04/24/2026 13:23 | 1 | 321.395 |
| 04/24/2026 13:23 | 2 | 321.47 |
| 04/24/2026 13:23 | 1 | 321.47 |
| 04/24/2026 13:23 | 1 | 321.47 |
| 04/24/2026 13:23 | 47 | 321.3951 |
| 04/24/2026 13:23 | 3 | 321.47 |
| 04/24/2026 13:23 | 4 | 321.2657 |
| 04/24/2026 13:23 | 40 | 321.3975 |
| 04/24/2026 13:23 | 2 | 321.42 |
| 04/24/2026 13:23 | 6 | 321.42 |
| 04/24/2026 13:23 | 5 | 321.41 |
| 04/24/2026 13:23 | 2 | 321.40 |
| 04/24/2026 13:23 | 2 | 321.40 |
| 04/24/2026 13:23 | 35 | 321.39 |
| 04/24/2026 13:23 | 2 | 321.39 |
| 04/24/2026 13:23 | 1 | 321.0729 |
| 04/24/2026 13:23 | 1 | 321.39 |
| 04/24/2026 13:23 | 2 | 321.35 |
| 04/24/2026 13:23 | 40 | 321.40 |
| 04/24/2026 13:23 | 10 | 321.39 |
| 04/24/2026 13:23 | 2 | 321.39 |
| 04/24/2026 13:23 | 10 | 321.39 |
| 04/24/2026 13:23 | 2 | 321.39 |
| 04/24/2026 13:23 | 25 | 321.38 |
| 04/24/2026 13:23 | 2 | 321.39 |
| 04/24/2026 13:23 | 80 | 321.39 |
| 04/24/2026 13:23 | 10 | 321.39 |
| 04/24/2026 13:23 | 10 | 321.39 |
| 04/24/2026 13:23 | 40 | 321.39 |
| 04/24/2026 13:23 | 1 | 321.39 |
| 04/24/2026 13:23 | 10 | 321.34 |
| 04/24/2026 13:23 | 40 | 321.39 |
| 04/24/2026 13:23 | 13 | 321.39 |
| 04/24/2026 13:23 | 8 | 321.39 |
| 04/24/2026 13:23 | 61 | 321.39 |
| 04/24/2026 13:23 | 60 | 321.39 |
| 04/24/2026 13:23 | 60 | 321.39 |
| 04/24/2026 13:23 | 17 | 321.39 |
| 04/24/2026 13:23 | 100 | 321.385 |
| 04/24/2026 13:23 | 1 | 321.355 |
| 04/24/2026 13:23 | 11 | 321.38 |
| 04/24/2026 13:23 | 10 | 321.33 |
| 04/24/2026 13:23 | 2 | 321.39 |
| 04/24/2026 13:23 | 1 | 321.32 |
| 04/24/2026 13:23 | 4 | 321.32 |
| 04/24/2026 13:23 | 1 | 321.32 |
| 04/24/2026 13:23 | 22 | 321.32 |
| 04/24/2026 13:23 | 3 | 321.31 |
| 04/24/2026 13:23 | 17 | 321.31 |
| 04/24/2026 13:23 | 1 | 321.1875 |
| 04/24/2026 13:23 | 1 | 321.1869 |
| 04/24/2026 13:23 | 2 | 321.32 |
| 04/24/2026 13:23 | 20 | 321.1067 |
| 04/24/2026 13:23 | 11 | 321.265 |
| 04/24/2026 13:23 | 21 | 321.265 |
| 04/24/2026 13:23 | 3 | 321.265 |
| 04/24/2026 13:23 | 1 | 321.265 |
| 04/24/2026 13:23 | 2 | 321.265 |
| 04/24/2026 13:23 | 2 | 321.36 |
| 04/24/2026 13:23 | 1 | 321.32 |
| 04/24/2026 13:23 | 18 | 321.28 |
| 04/24/2026 13:23 | 2 | 321.28 |
| 04/24/2026 13:23 | 5 | 321.26 |
| 04/24/2026 13:23 | 6 | 321.205 |
| 04/24/2026 13:23 | 18 | 321.205 |
| 04/24/2026 13:22 | 3 | 321.24 |
| 04/24/2026 13:22 | 2 | 321.26 |
| 04/24/2026 13:22 | 4 | 321.0629 |
| 04/24/2026 13:22 | 3 | 321.24 |
| 04/24/2026 13:22 | 29 | 321.205 |
| 04/24/2026 13:22 | 3 | 321.17 |
| 04/24/2026 13:22 | 25 | 321.19 |
| 04/24/2026 13:22 | 2 | 321.39 |
| 04/24/2026 13:22 | 1 | 321.1133 |
| 04/24/2026 13:22 | 0 | 321.17 |
| 04/24/2026 13:22 | 12 | 321.17 |
| 04/24/2026 13:22 | 3 | 321.26 |
| 04/24/2026 13:22 | 3 | 321.0997 |
| 04/24/2026 13:22 | 2 | 321.26 |
| 04/24/2026 13:22 | 5 | 321.17 |
| 04/24/2026 13:22 | 2 | 321.26 |
| 04/24/2026 13:22 | 4 | 321.0334 |
| 04/24/2026 13:22 | 1 | 321.0693 |
| 04/24/2026 13:22 | 13 | 321.20 |
| 04/24/2026 13:22 | 1 | 321.21 |
| 04/24/2026 13:22 | 8 | 321.21 |
| 04/24/2026 13:22 | 1 | 321.21 |
| 04/24/2026 13:22 | 1 | 321.025 |
| 04/24/2026 13:22 | 5 | 321.175 |
| 04/24/2026 13:22 | 4 | 321.025 |
| 04/24/2026 13:22 | 10 | 321.16 |
| 04/24/2026 13:22 | 1 | 321.14 |
| 04/24/2026 13:22 | 3 | 321.12 |
| 04/24/2026 13:22 | 8 | 321.16 |
| 04/24/2026 13:22 | 1 | 321.15 |
| 04/24/2026 13:22 | 3 | 321.13 |
| 04/24/2026 13:22 | 1 | 321.16 |
| 04/24/2026 13:22 | 1 | 321.13 |
| 04/24/2026 13:22 | 1 | 321.13 |
| 04/24/2026 13:22 | 1 | 321.12 |
| 04/24/2026 13:22 | 6 | 321.12 |
| 04/24/2026 13:22 | 16 | 321.12 |
| 04/24/2026 13:22 | 8 | 321.14 |
| 04/24/2026 13:22 | 8 | 321.13 |
| 04/24/2026 13:22 | 2 | 321.12 |
| 04/24/2026 13:22 | 2 | 321.12 |
| 04/24/2026 13:22 | 20 | 321.11 |
| 04/24/2026 13:22 | 3 | 321.12 |
| 04/24/2026 13:22 | 5 | 321.12 |
| 04/24/2026 13:22 | 1 | 321.09 |
| 04/24/2026 13:22 | 1 | 321.09 |