Big Sky Indust Rg
BSIN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 19:21:13
Geld
27.08.2026 - 19:21:13
Geld
Volumen 		Brief
27.08.2026 - 19:21:13
Brief
Volumen
1.525
-0.055 ( -3.48% )
1.52
1'300
1.53
1'400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 19:21 100 1.525
08/27/2026 19:16 38 1.52
08/27/2026 19:16 320 1.52
08/27/2026 19:16 700 1.52
08/27/2026 19:16 142 1.52
08/27/2026 19:16 320 1.52
08/27/2026 19:16 143 1.52
08/27/2026 19:16 37 1.52
08/27/2026 19:16 400 1.52
08/27/2026 19:13 100 1.52
08/27/2026 19:13 121 1.52
08/27/2026 19:13 9 1.52
08/27/2026 19:13 200 1.52
08/27/2026 19:13 4738 1.52
08/27/2026 19:13 200 1.52
08/27/2026 19:13 62 1.52
08/27/2026 19:13 10 1.52
08/27/2026 19:13 462 1.52
08/27/2026 19:13 100 1.52
08/27/2026 19:13 37 1.52
08/27/2026 19:08 95 1.52
08/27/2026 19:08 9 1.52
08/27/2026 19:08 70 1.52
08/27/2026 19:08 78 1.52
08/27/2026 19:08 8 1.52
08/27/2026 19:08 16 1.52
08/27/2026 19:08 8 1.52
08/27/2026 19:08 9 1.52
08/27/2026 19:08 2 1.52
08/27/2026 19:08 462 1.52
08/27/2026 19:02 300 1.52
08/27/2026 19:02 10 1.52
08/27/2026 19:02 400 1.52
08/27/2026 19:02 100 1.52
08/27/2026 19:02 462 1.52
08/27/2026 19:02 16 1.52
08/27/2026 18:53 100 1.52
08/27/2026 18:52 100 1.52
08/27/2026 18:51 100 1.525
08/27/2026 18:49 84 1.52
08/27/2026 18:49 16 1.52
08/27/2026 18:46 84 1.52
08/27/2026 18:46 100 1.52
08/27/2026 18:46 16 1.52
08/27/2026 18:46 200 1.52
08/27/2026 18:46 246 1.52
08/27/2026 18:46 100 1.52
08/27/2026 18:45 100 1.525
08/27/2026 18:42 100 1.525
08/27/2026 18:35 100 1.525
08/27/2026 18:29 150 1.53
08/27/2026 18:29 45 1.52
08/27/2026 18:29 10 1.52
08/27/2026 18:29 45 1.52
08/27/2026 18:29 100 1.52
08/27/2026 18:29 200 1.52
08/27/2026 18:29 117 1.52
08/27/2026 18:29 100 1.52
08/27/2026 18:25 500 1.525
08/27/2026 18:23 202 1.53
08/27/2026 18:23 398 1.53
08/27/2026 18:23 500 1.525
08/27/2026 18:22 100 1.52
08/27/2026 18:22 4 1.52
08/27/2026 18:22 7 1.52
08/27/2026 18:22 100 1.52
08/27/2026 18:22 5 1.52
08/27/2026 18:22 3 1.52
08/27/2026 18:22 1 1.52
08/27/2026 18:22 1 1.52
08/27/2026 18:22 1 1.52
08/27/2026 18:22 700 1.52
08/27/2026 18:22 51 1.52
08/27/2026 18:22 462 1.52
08/27/2026 18:22 67 1.52
08/27/2026 18:22 65 1.52
08/27/2026 18:22 400 1.52
08/27/2026 18:19 300 1.515
08/27/2026 18:15 400 1.515
08/27/2026 18:15 587 1.515
08/27/2026 18:09 462 1.52
08/27/2026 18:09 100 1.52
08/27/2026 18:09 132 1.52
08/27/2026 18:03 58 1.52
08/27/2026 18:03 462 1.52
08/27/2026 17:59 100 1.515
08/27/2026 17:59 100 1.515
08/27/2026 17:59 198 1.515
08/27/2026 17:56 101 1.52
08/27/2026 17:56 99 1.52
08/27/2026 17:56 100 1.52
08/27/2026 17:56 20 1.52
08/27/2026 17:56 462 1.52
08/27/2026 17:56 100 1.52
08/27/2026 17:54 150 1.525
08/27/2026 17:54 50 1.525
08/27/2026 17:54 100 1.525
08/27/2026 17:52 100 1.525
08/27/2026 17:52 100 1.525
08/27/2026 17:46 100 1.525
08/27/2026 17:46 174 1.52
08/27/2026 17:46 602 1.52
08/27/2026 17:45 700 1.51
08/27/2026 17:45 611 1.51
08/27/2026 17:45 400 1.51
08/27/2026 17:45 400 1.51
08/27/2026 17:45 100 1.51
08/27/2026 17:45 300 1.51
08/27/2026 17:45 414 1.51
08/27/2026 17:45 21 1.51
08/27/2026 17:45 19 1.51
08/27/2026 17:45 141 1.51
08/27/2026 17:45 55 1.51
08/27/2026 17:45 39 1.51
08/27/2026 17:45 84 1.51
08/27/2026 17:45 164 1.51
08/27/2026 17:37 100 1.50
08/27/2026 17:37 11 1.50
08/27/2026 17:37 200 1.50
08/27/2026 17:37 100 1.50
08/27/2026 17:37 454 1.50
08/27/2026 17:37 300 1.50
08/27/2026 17:37 100 1.50
08/27/2026 17:37 100 1.50
08/27/2026 17:37 67 1.50
08/27/2026 17:37 668 1.50
08/27/2026 17:37 32 1.50
08/27/2026 17:37 500 1.505
08/27/2026 17:35 100 1.51
08/27/2026 17:35 200 1.51
08/27/2026 17:35 100 1.51
08/27/2026 17:35 950 1.51
08/27/2026 17:35 100 1.51
08/27/2026 17:35 50 1.51
08/27/2026 17:35 100 1.51
08/27/2026 17:35 100 1.51
08/27/2026 17:35 300 1.51
08/27/2026 17:35 100 1.51
08/27/2026 17:35 240 1.51
08/27/2026 17:35 200 1.51
08/27/2026 17:35 240 1.51
08/27/2026 17:35 85 1.51
08/27/2026 17:35 81 1.51
08/27/2026 17:35 200 1.51
08/27/2026 17:35 200 1.51
08/27/2026 17:35 164 1.51
08/27/2026 17:35 100 1.51
08/27/2026 17:35 100 1.51
08/27/2026 17:35 700 1.51
08/27/2026 17:35 100 1.51
08/27/2026 17:35 231 1.51
08/27/2026 17:35 700 1.51
08/27/2026 17:35 700 1.51
08/27/2026 17:35 414 1.51
08/27/2026 17:35 200 1.51
08/27/2026 17:35 333 1.51
08/27/2026 17:35 200 1.51
08/27/2026 17:35 65 1.51
08/27/2026 17:35 259 1.51
08/27/2026 17:35 1 1.51
08/27/2026 17:35 361 1.51
08/27/2026 17:35 100 1.51
08/27/2026 17:35 100 1.51
08/27/2026 17:35 99 1.51
08/27/2026 17:35 101 1.51
08/27/2026 17:35 99 1.51
08/27/2026 17:35 100 1.51
08/27/2026 17:35 100 1.51
08/27/2026 17:35 65 1.51
08/27/2026 17:35 233 1.51
08/27/2026 17:35 300 1.51
08/27/2026 17:35 700 1.51
08/27/2026 17:35 300 1.51
08/27/2026 17:35 100 1.51
08/27/2026 17:35 700 1.51
08/27/2026 17:35 414 1.51
08/27/2026 17:35 1000 1.505
08/27/2026 17:35 400 1.505
08/27/2026 17:35 600 1.505
08/27/2026 17:35 100 1.505
08/27/2026 17:28 1300 1.50
08/27/2026 17:28 96 1.50
08/27/2026 17:28 104 1.50
08/27/2026 17:28 500 1.505
08/27/2026 17:28 102 1.50
08/27/2026 17:28 100 1.505
08/27/2026 17:19 200 1.505
08/27/2026 17:19 262 1.505
08/27/2026 17:14 300 1.505
08/27/2026 17:14 200 1.505
08/27/2026 17:14 686 1.51
08/27/2026 17:14 414 1.51
08/27/2026 17:13 128 1.505
08/27/2026 17:13 100 1.505
08/27/2026 17:09 100 1.51
08/27/2026 17:09 100 1.51
08/27/2026 17:09 100 1.51
08/27/2026 17:09 538 1.51
08/27/2026 17:09 360 1.51
08/27/2026 17:09 40 1.51
08/27/2026 17:09 100 1.515
08/27/2026 17:02 100 1.515
08/27/2026 16:57 100 1.51
08/27/2026 16:57 42 1.51
08/27/2026 16:57 58 1.51
08/27/2026 16:57 138 1.51
08/27/2026 16:57 144 1.51
08/27/2026 16:57 1200 1.51
08/27/2026 16:57 120 1.51
08/27/2026 16:57 88 1.51
08/27/2026 16:57 186 1.51
08/27/2026 16:57 124 1.51
08/27/2026 16:57 276 1.51
08/27/2026 16:57 100 1.515
08/27/2026 16:52 100 1.52
08/27/2026 16:52 100 1.52
08/27/2026 16:52 430 1.52
08/27/2026 16:52 72 1.52
08/27/2026 16:52 100 1.52
08/27/2026 16:50 100 1.52
08/27/2026 16:50 15 1.52
08/27/2026 16:49 700 1.52
08/27/2026 16:49 100 1.52
08/27/2026 16:49 602 1.52
08/27/2026 16:49 4 1.52
08/27/2026 16:49 242 1.52
08/27/2026 16:49 1 1.52
08/27/2026 16:49 100 1.52
08/27/2026 16:49 100 1.52
08/27/2026 16:49 300 1.52
08/27/2026 16:49 50 1.52
08/27/2026 16:49 149 1.52
08/27/2026 16:49 159 1.52
08/27/2026 16:49 200 1.52
08/27/2026 16:49 100 1.525
08/27/2026 16:46 100 1.52
08/27/2026 16:46 3 1.52
08/27/2026 16:46 97 1.525
08/27/2026 16:46 3 1.525
08/27/2026 16:46 197 1.525
08/27/2026 16:46 303 1.525
08/27/2026 16:43 2 1.53
08/27/2026 16:43 550 1.53
08/27/2026 16:43 10 1.53
08/27/2026 16:43 10 1.53
08/27/2026 16:43 318 1.53
08/27/2026 16:43 182 1.53
08/27/2026 16:43 9 1.53
08/27/2026 16:43 149 1.53
08/27/2026 16:42 100 1.535
08/27/2026 16:40 100 1.535
08/27/2026 16:40 100 1.535
08/27/2026 16:38 100 1.535
08/27/2026 16:33 50 1.535
08/27/2026 16:33 150 1.535
08/27/2026 16:33 100 1.535
08/27/2026 16:31 100 1.535
08/27/2026 16:30 100 1.535
08/27/2026 16:30 1 1.535
08/27/2026 16:26 3 1.53
08/27/2026 16:26 497 1.53
08/27/2026 16:26 53 1.53
08/27/2026 16:26 100 1.535
08/27/2026 16:26 247 1.535
08/27/2026 16:26 553 1.535
08/27/2026 16:22 150 1.535
08/27/2026 16:20 9 1.53
08/27/2026 16:20 550 1.53
08/27/2026 16:20 161 1.53
08/27/2026 16:20 152 1.53
08/27/2026 16:20 600 1.53
08/27/2026 16:17 150 1.525
08/27/2026 16:17 150 1.525
08/27/2026 16:13 13 1.53
08/27/2026 16:13 87 1.53
08/27/2026 16:13 500 1.53
08/27/2026 16:13 550 1.53
08/27/2026 16:13 161 1.53
08/27/2026 16:13 100 1.535
08/27/2026 16:10 100 1.535
08/27/2026 16:10 100 1.535
08/27/2026 16:10 100 1.535
08/27/2026 16:10 200 1.535
08/27/2026 16:10 100 1.535
08/27/2026 16:09 100 1.535
08/27/2026 16:08 100 1.535
08/27/2026 16:08 600 1.53
08/27/2026 16:08 100 1.53
08/27/2026 16:08 404 1.53
08/27/2026 16:07 150 1.525
08/27/2026 16:07 150 1.525
08/27/2026 16:04 150 1.525
08/27/2026 16:04 150 1.525
08/27/2026 16:04 150 1.525
08/27/2026 16:02 150 1.525
08/27/2026 16:01 21 1.52
08/27/2026 15:57 200 1.53
08/27/2026 15:57 324 1.53
08/27/2026 15:57 300 1.53
08/27/2026 15:57 90 1.53
08/27/2026 15:57 190 1.53
08/27/2026 15:57 50 1.53
08/27/2026 15:57 300 1.53
08/27/2026 15:56 150 1.54
08/27/2026 15:56 100 1.54
08/27/2026 15:56 13 1.54
08/27/2026 15:56 100 1.54
08/27/2026 15:56 114 1.54
08/27/2026 15:55 100 1.54
08/27/2026 15:55 287 1.55
08/27/2026 15:55 400 1.55
08/27/2026 15:55 300 1.55
08/27/2026 15:55 90 1.55
08/27/2026 15:55 196 1.55
08/27/2026 15:55 200 1.55
08/27/2026 15:55 2000 1.55
08/27/2026 15:55 10 1.56
08/27/2026 15:55 300 1.56
08/27/2026 15:55 102 1.56
08/27/2026 15:55 100 1.56
08/27/2026 15:55 218 1.56
08/27/2026 15:55 62 1.56
08/27/2026 15:55 50 1.56
08/27/2026 15:49 100 1.57
08/27/2026 15:49 196 1.57
08/27/2026 15:49 4 1.57
08/27/2026 15:49 100 1.575
08/27/2026 15:48 100 1.58
08/27/2026 15:48 100 1.58
08/27/2026 15:48 180 1.58
08/27/2026 15:46 83 1.59
08/27/2026 15:46 4000 1.59
08/27/2026 15:46 200 1.59
08/27/2026 15:46 200 1.59
08/27/2026 15:46 266 1.59
08/27/2026 15:45 150 1.595
08/27/2026 15:45 150 1.595
08/27/2026 15:45 150 1.595
08/27/2026 15:42 100 1.585
08/27/2026 15:39 300 1.59
08/27/2026 15:39 100 1.59
08/27/2026 15:39 94 1.59
08/27/2026 15:39 204 1.59
08/27/2026 15:39 6000 1.59
08/27/2026 15:39 129 1.60
08/27/2026 15:39 100 1.60
08/27/2026 15:39 300 1.60
08/27/2026 15:39 42 1.60
08/27/2026 15:39 100 1.60
08/27/2026 15:39 100 1.605
08/27/2026 15:38 100 1.60
08/27/2026 15:35 80 1.595
08/27/2026 15:34 31 1.60
08/27/2026 15:34 20 1.60
08/27/2026 15:34 242 1.60
08/27/2026 15:33 20 1.61
08/27/2026 15:33 69 1.61
08/27/2026 15:33 120 1.61
08/27/2026 15:32 69 1.60
08/27/2026 15:32 100 1.60
08/27/2026 15:32 86 1.60
08/27/2026 15:32 186 1.60
08/27/2026 15:32 100 1.60
08/27/2026 15:32 300 1.61
08/27/2026 15:32 1000 1.61
08/27/2026 15:32 304 1.61
08/27/2026 15:32 100 1.61
08/27/2026 15:30 200 1.61
08/27/2026 15:30 100 1.61
08/27/2026 15:30 1400 1.60
08/27/2026 15:30 5 1.60
08/27/2026 15:30 80 1.60
08/27/2026 15:30 701 1.60
08/27/2026 15:30 1799 1.60
08/27/2026 15:30 2000 1.60
08/27/2026 15:30 500 1.60
08/27/2026 15:30 36 1.59
08/27/2026 15:30 3 1.59
08/27/2026 15:30 241 1.59
08/27/2026 15:30 304 1.59
08/27/2026 15:30 58 1.59
08/27/2026 15:30 150 1.59
08/27/2026 15:30 415 1.59
08/27/2026 15:30 100 1.59
08/27/2026 15:30 322 1.59
08/27/2026 15:30 243 1.59
08/27/2026 15:30 22 1.59
08/27/2026 15:30 94 1.59
08/27/2026 15:30 103 1.59
08/27/2026 15:30 1 1.59
08/27/2026 15:30 106 1.59
08/27/2026 15:30 150 1.59
08/27/2026 15:30 4563 1.59
08/27/2026 15:30 97 1.58
08/27/2026 15:30 3 1.58
08/27/2026 15:28 40 1.58
08/27/2026 15:28 103 1.58
08/27/2026 15:28 1 1.58
08/27/2026 15:28 58 1.58
08/27/2026 15:28 97 1.58
08/27/2026 15:28 19 1.58
08/27/2026 15:28 135 1.58
08/27/2026 15:28 36 1.58
08/27/2026 15:28 94 1.58
08/27/2026 15:28 37 1.58
08/27/2026 15:28 109 1.58
08/27/2026 15:28 3 1.58
08/27/2026 15:28 187 1.58
08/27/2026 14:09 40 1.56
08/27/2026 13:54 94 1.55
08/27/2026 13:54 533 1.55
08/27/2026 13:53 10 1.55
08/27/2026 13:51 457 1.55
08/27/2026 10:20 100 1.54