Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.42
+0.03
(
+2.16% )
|
1.42
|
11,300 |
1.43
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.42 |
| 10/16/2026 23:20 | � | 1.42 |
| 10/16/2026 22:30 | � | 1.42 |
| 10/16/2026 22:00 | � | 1.42 |
| 10/16/2026 22:00 | 13483 | 1.42 |
| 10/16/2026 21:59 | 100 | 1.425 |
| 10/16/2026 21:59 | 51 | 1.425 |
| 10/16/2026 21:59 | 43 | 1.42 |
| 10/16/2026 21:59 | 53 | 1.42 |
| 10/16/2026 21:59 | 40 | 1.42 |
| 10/16/2026 21:59 | 131 | 1.42 |
| 10/16/2026 21:59 | 100 | 1.425 |
| 10/16/2026 21:59 | 100 | 1.425 |
| 10/16/2026 21:59 | 325 | 1.425 |
| 10/16/2026 21:57 | 100 | 1.425 |
| 10/16/2026 21:57 | 100 | 1.425 |
| 10/16/2026 21:57 | 100 | 1.425 |
| 10/16/2026 21:57 | 175 | 1.425 |
| 10/16/2026 21:55 | 4 | 1.42 |
| 10/16/2026 21:55 | 25 | 1.42 |
| 10/16/2026 21:55 | 40 | 1.42 |
| 10/16/2026 21:51 | 102 | 1.42 |
| 10/16/2026 21:51 | 142 | 1.42 |
| 10/16/2026 21:51 | 48 | 1.42 |
| 10/16/2026 21:50 | 490 | 1.425 |
| 10/16/2026 21:48 | 100 | 1.43 |
| 10/16/2026 21:48 | 180 | 1.43 |
| 10/16/2026 21:48 | 162 | 1.43 |
| 10/16/2026 21:48 | 1698 | 1.43 |
| 10/16/2026 21:48 | 100 | 1.435 |
| 10/16/2026 21:44 | 1 | 1.43 |
| 10/16/2026 21:44 | 1 | 1.43 |
| 10/16/2026 21:44 | 738 | 1.43 |
| 10/16/2026 21:44 | 162 | 1.43 |
| 10/16/2026 21:44 | 1600 | 1.43 |
| 10/16/2026 21:44 | 183 | 1.43 |
| 10/16/2026 21:44 | 182 | 1.43 |
| 10/16/2026 21:44 | 280 | 1.43 |
| 10/16/2026 21:43 | 217 | 1.43 |
| 10/16/2026 21:43 | 300 | 1.43 |
| 10/16/2026 21:43 | 1 | 1.43 |
| 10/16/2026 21:43 | 682 | 1.43 |
| 10/16/2026 21:43 | 100 | 1.425 |
| 10/16/2026 21:43 | 118 | 1.43 |
| 10/16/2026 21:43 | 182 | 1.43 |
| 10/16/2026 21:43 | 125 | 1.43 |
| 10/16/2026 21:43 | 280 | 1.43 |
| 10/16/2026 21:43 | 185 | 1.43 |
| 10/16/2026 21:43 | 190 | 1.43 |
| 10/16/2026 21:43 | 185 | 1.43 |
| 10/16/2026 21:43 | 318 | 1.43 |
| 10/16/2026 21:43 | 982 | 1.43 |
| 10/16/2026 21:43 | 100 | 1.43 |
| 10/16/2026 21:43 | 328 | 1.43 |
| 10/16/2026 21:43 | 190 | 1.43 |
| 10/16/2026 21:43 | 100 | 1.43 |
| 10/16/2026 21:42 | 736 | 1.43 |
| 10/16/2026 21:42 | 564 | 1.43 |
| 10/16/2026 21:42 | 100 | 1.43 |
| 10/16/2026 21:42 | 100 | 1.43 |
| 10/16/2026 21:42 | 736 | 1.43 |
| 10/16/2026 21:42 | 564 | 1.43 |
| 10/16/2026 21:42 | 100 | 1.43 |
| 10/16/2026 21:42 | 100 | 1.43 |
| 10/16/2026 21:42 | 580 | 1.43 |
| 10/16/2026 21:42 | 520 | 1.43 |
| 10/16/2026 21:42 | 280 | 1.43 |
| 10/16/2026 21:42 | 800 | 1.43 |
| 10/16/2026 21:42 | 220 | 1.43 |
| 10/16/2026 21:42 | 300 | 1.43 |
| 10/16/2026 21:42 | 100 | 1.425 |
| 10/16/2026 21:39 | 100 | 1.42 |
| 10/16/2026 21:39 | 100 | 1.42 |
| 10/16/2026 21:39 | 1 | 1.42 |
| 10/16/2026 21:39 | 100 | 1.42 |
| 10/16/2026 21:39 | 300 | 1.42 |
| 10/16/2026 21:39 | 38 | 1.42 |
| 10/16/2026 21:39 | 190 | 1.42 |
| 10/16/2026 21:36 | 601 | 1.425 |
| 10/16/2026 21:36 | 100 | 1.42 |
| 10/16/2026 21:36 | 100 | 1.42 |
| 10/16/2026 21:36 | 190 | 1.42 |
| 10/16/2026 21:36 | 90 | 1.42 |
| 10/16/2026 21:35 | 3 | 1.42 |
| 10/16/2026 21:34 | 1 | 1.42 |
| 10/16/2026 21:34 | 1 | 1.42 |
| 10/16/2026 21:33 | 1 | 1.42 |
| 10/16/2026 21:33 | 3 | 1.42 |
| 10/16/2026 21:33 | 1 | 1.42 |
| 10/16/2026 21:29 | 75 | 1.415 |
| 10/16/2026 21:25 | 552 | 1.415 |
| 10/16/2026 21:25 | 100 | 1.415 |
| 10/16/2026 21:25 | 200 | 1.42 |
| 10/16/2026 21:25 | 190 | 1.42 |
| 10/16/2026 21:25 | 100 | 1.415 |
| 10/16/2026 21:15 | 190 | 1.42 |
| 10/16/2026 21:15 | 30 | 1.42 |
| 10/16/2026 21:15 | 70 | 1.42 |
| 10/16/2026 21:12 | 345 | 1.43 |
| 10/16/2026 21:12 | 220 | 1.43 |
| 10/16/2026 21:12 | 100 | 1.43 |
| 10/16/2026 21:12 | 100 | 1.43 |
| 10/16/2026 21:12 | 100 | 1.43 |
| 10/16/2026 21:12 | 100 | 1.43 |
| 10/16/2026 21:12 | 100 | 1.425 |
| 10/16/2026 21:12 | 35 | 1.425 |
| 10/16/2026 21:06 | 300 | 1.42 |
| 10/16/2026 21:06 | 240 | 1.42 |
| 10/16/2026 21:06 | 100 | 1.425 |
| 10/16/2026 21:06 | 109 | 1.425 |
| 10/16/2026 21:06 | 100 | 1.425 |
| 10/16/2026 21:03 | 100 | 1.43 |
| 10/16/2026 21:03 | 100 | 1.43 |
| 10/16/2026 21:03 | 100 | 1.43 |
| 10/16/2026 21:03 | 200 | 1.43 |
| 10/16/2026 21:03 | 700 | 1.43 |
| 10/16/2026 21:03 | 91 | 1.43 |
| 10/16/2026 21:03 | 100 | 1.425 |
| 10/16/2026 21:03 | 9 | 1.43 |
| 10/16/2026 21:03 | 328 | 1.43 |
| 10/16/2026 21:03 | 100 | 1.425 |
| 10/16/2026 20:59 | 560 | 1.43 |
| 10/16/2026 20:59 | 220 | 1.43 |
| 10/16/2026 20:58 | 220 | 1.43 |
| 10/16/2026 20:58 | 200 | 1.43 |
| 10/16/2026 20:58 | 120 | 1.43 |
| 10/16/2026 20:58 | 100 | 1.425 |
| 10/16/2026 20:58 | 80 | 1.43 |
| 10/16/2026 20:58 | 220 | 1.43 |
| 10/16/2026 20:58 | 100 | 1.425 |
| 10/16/2026 20:57 | 1372 | 1.43 |
| 10/16/2026 20:57 | 28 | 1.43 |
| 10/16/2026 20:57 | 220 | 1.43 |
| 10/16/2026 20:57 | 116 | 1.43 |
| 10/16/2026 20:55 | 57 | 1.435 |
| 10/16/2026 20:51 | 27 | 1.43 |
| 10/16/2026 20:46 | 1 | 1.43 |
| 10/16/2026 20:46 | 112 | 1.43 |
| 10/16/2026 20:46 | 144 | 1.43 |
| 10/16/2026 20:46 | 144 | 1.43 |
| 10/16/2026 20:46 | 72 | 1.43 |
| 10/16/2026 20:46 | 1312 | 1.43 |
| 10/16/2026 20:46 | 220 | 1.43 |
| 10/16/2026 20:46 | 144 | 1.43 |
| 10/16/2026 20:46 | 220 | 1.43 |
| 10/16/2026 20:46 | 17 | 1.43 |
| 10/16/2026 20:46 | 17 | 1.43 |
| 10/16/2026 20:46 | 220 | 1.43 |
| 10/16/2026 20:46 | 18 | 1.43 |
| 10/16/2026 20:46 | 64 | 1.43 |
| 10/16/2026 20:46 | 18 | 1.43 |
| 10/16/2026 20:46 | 600 | 1.425 |
| 10/16/2026 20:46 | 88 | 1.43 |
| 10/16/2026 20:46 | 1000 | 1.43 |
| 10/16/2026 20:46 | 280 | 1.43 |
| 10/16/2026 20:46 | 82 | 1.43 |
| 10/16/2026 20:46 | 18 | 1.43 |
| 10/16/2026 20:46 | 23 | 1.43 |
| 10/16/2026 20:46 | 307 | 1.43 |
| 10/16/2026 20:46 | 200 | 1.43 |
| 10/16/2026 20:46 | 280 | 1.43 |
| 10/16/2026 20:45 | 100 | 1.43 |
| 10/16/2026 20:45 | 1 | 1.43 |
| 10/16/2026 20:45 | 92 | 1.43 |
| 10/16/2026 20:45 | 208 | 1.43 |
| 10/16/2026 20:45 | 284 | 1.43 |
| 10/16/2026 20:45 | 108 | 1.43 |
| 10/16/2026 20:45 | 100 | 1.425 |
| 10/16/2026 20:45 | 100 | 1.425 |
| 10/16/2026 20:44 | 62 | 1.42 |
| 10/16/2026 20:44 | 38 | 1.42 |
| 10/16/2026 20:44 | 190 | 1.42 |
| 10/16/2026 20:44 | 195 | 1.42 |
| 10/16/2026 20:37 | 100 | 1.41 |
| 10/16/2026 20:37 | 200 | 1.41 |
| 10/16/2026 20:37 | 134 | 1.41 |
| 10/16/2026 20:37 | 100 | 1.405 |
| 10/16/2026 20:31 | 70 | 1.405 |
| 10/16/2026 20:21 | 338 | 1.41 |
| 10/16/2026 20:21 | 100 | 1.41 |
| 10/16/2026 20:21 | 83 | 1.41 |
| 10/16/2026 20:21 | 51 | 1.41 |
| 10/16/2026 20:11 | 3 | 1.42 |
| 10/16/2026 20:09 | 2 | 1.42 |
| 10/16/2026 20:08 | 1 | 1.415 |
| 10/16/2026 20:08 | 1 | 1.415 |
| 10/16/2026 20:08 | 1 | 1.415 |
| 10/16/2026 20:07 | 70 | 1.41 |
| 10/16/2026 20:07 | 117 | 1.41 |
| 10/16/2026 20:07 | 149 | 1.41 |
| 10/16/2026 20:07 | 72 | 1.41 |
| 10/16/2026 20:07 | 12 | 1.41 |
| 10/16/2026 20:07 | 100 | 1.405 |
| 10/16/2026 19:59 | 50 | 1.405 |
| 10/16/2026 19:45 | 67 | 1.405 |
| 10/16/2026 19:42 | 100 | 1.405 |
| 10/16/2026 19:41 | 100 | 1.405 |
| 10/16/2026 19:05 | 72 | 1.40 |
| 10/16/2026 19:05 | 12 | 1.40 |
| 10/16/2026 19:05 | 270 | 1.40 |
| 10/16/2026 19:05 | 60 | 1.40 |
| 10/16/2026 19:05 | 362 | 1.40 |
| 10/16/2026 19:05 | 67 | 1.40 |
| 10/16/2026 19:05 | 7 | 1.40 |
| 10/16/2026 18:56 | 26 | 1.40 |
| 10/16/2026 18:33 | 300 | 1.40 |
| 10/16/2026 18:33 | 100 | 1.40 |
| 10/16/2026 18:33 | 67 | 1.40 |
| 10/16/2026 18:33 | 100 | 1.40 |
| 10/16/2026 18:28 | 200 | 1.40 |
| 10/16/2026 18:28 | 67 | 1.40 |
| 10/16/2026 18:09 | 185 | 1.40 |
| 10/16/2026 18:09 | 100 | 1.395 |
| 10/16/2026 18:06 | 200 | 1.395 |
| 10/16/2026 18:05 | 100 | 1.395 |
| 10/16/2026 18:01 | 200 | 1.395 |
| 10/16/2026 17:44 | 100 | 1.395 |
| 10/16/2026 17:42 | 43 | 1.395 |
| 10/16/2026 16:35 | 162 | 1.42 |
| 10/16/2026 16:35 | 400 | 1.42 |
| 10/16/2026 16:35 | 907 | 1.42 |
| 10/16/2026 16:35 | 150 | 1.42 |
| 10/16/2026 16:35 | 100 | 1.42 |
| 10/16/2026 16:35 | 192 | 1.42 |
| 10/16/2026 16:35 | 1 | 1.42 |
| 10/16/2026 16:34 | 8 | 1.42 |
| 10/16/2026 16:34 | 100 | 1.42 |
| 10/16/2026 16:34 | 100 | 1.42 |
| 10/16/2026 16:34 | 192 | 1.42 |
| 10/16/2026 16:34 | 100 | 1.415 |
| 10/16/2026 16:34 | 162 | 1.42 |
| 10/16/2026 16:34 | 200 | 1.42 |
| 10/16/2026 16:34 | 100 | 1.42 |
| 10/16/2026 16:34 | 100 | 1.42 |
| 10/16/2026 16:34 | 192 | 1.42 |
| 10/16/2026 16:34 | 100 | 1.42 |
| 10/16/2026 16:34 | 100 | 1.42 |
| 10/16/2026 16:34 | 200 | 1.415 |
| 10/16/2026 16:34 | 100 | 1.415 |
| 10/16/2026 16:34 | 100 | 1.415 |
| 10/16/2026 16:34 | 100 | 1.42 |
| 10/16/2026 16:33 | 100 | 1.405 |
| 10/16/2026 16:31 | 270 | 1.41 |
| 10/16/2026 16:31 | 60 | 1.41 |
| 10/16/2026 16:31 | 170 | 1.41 |
| 10/16/2026 16:31 | 100 | 1.405 |
| 10/16/2026 16:24 | 12 | 1.41 |
| 10/16/2026 16:24 | 166 | 1.41 |
| 10/16/2026 16:24 | 16 | 1.41 |
| 10/16/2026 16:20 | 84 | 1.41 |
| 10/16/2026 16:20 | 800 | 1.41 |
| 10/16/2026 16:20 | 216 | 1.41 |
| 10/16/2026 16:20 | 100 | 1.405 |
| 10/16/2026 16:20 | 100 | 1.405 |
| 10/16/2026 16:13 | 100 | 1.40 |
| 10/16/2026 16:13 | 12 | 1.40 |
| 10/16/2026 16:13 | 168 | 1.40 |
| 10/16/2026 16:13 | 200 | 1.40 |
| 10/16/2026 16:13 | 100 | 1.40 |
| 10/16/2026 16:13 | 166 | 1.40 |
| 10/16/2026 16:13 | 100 | 1.40 |
| 10/16/2026 16:13 | 220 | 1.40 |
| 10/16/2026 16:13 | 200 | 1.40 |
| 10/16/2026 16:13 | 168 | 1.40 |
| 10/16/2026 16:13 | 100 | 1.40 |
| 10/16/2026 16:13 | 100 | 1.40 |
| 10/16/2026 16:13 | 454 | 1.40 |
| 10/16/2026 16:13 | 168 | 1.40 |
| 10/16/2026 16:10 | 1246 | 1.41 |
| 10/16/2026 16:10 | 216 | 1.41 |
| 10/16/2026 16:07 | 154 | 1.41 |
| 10/16/2026 16:07 | 26 | 1.41 |
| 10/16/2026 16:07 | 12 | 1.41 |
| 10/16/2026 16:07 | 188 | 1.41 |
| 10/16/2026 16:07 | 216 | 1.41 |
| 10/16/2026 16:07 | 200 | 1.41 |
| 10/16/2026 16:07 | 200 | 1.41 |
| 10/16/2026 16:07 | 200 | 1.41 |
| 10/16/2026 16:07 | 196 | 1.41 |
| 10/16/2026 16:07 | 1200 | 1.41 |
| 10/16/2026 16:07 | 186 | 1.41 |
| 10/16/2026 16:06 | 190 | 1.41 |
| 10/16/2026 16:05 | 200 | 1.41 |
| 10/16/2026 16:05 | 1231 | 1.41 |
| 10/16/2026 16:05 | 200 | 1.41 |
| 10/16/2026 16:05 | 100 | 1.41 |
| 10/16/2026 16:05 | 100 | 1.41 |
| 10/16/2026 16:05 | 131 | 1.41 |
| 10/16/2026 16:05 | 65 | 1.41 |
| 10/16/2026 16:05 | 170 | 1.41 |
| 10/16/2026 16:05 | 133 | 1.41 |
| 10/16/2026 16:05 | 100 | 1.41 |
| 10/16/2026 16:04 | 140 | 1.41 |
| 10/16/2026 16:04 | 490 | 1.41 |
| 10/16/2026 16:04 | 200 | 1.41 |
| 10/16/2026 16:04 | 200 | 1.41 |
| 10/16/2026 16:04 | 170 | 1.41 |
| 10/16/2026 16:04 | 200 | 1.41 |
| 10/16/2026 16:04 | 200 | 1.41 |
| 10/16/2026 16:04 | 200 | 1.41 |
| 10/16/2026 16:04 | 214 | 1.41 |
| 10/16/2026 16:04 | 200 | 1.41 |
| 10/16/2026 16:04 | 100 | 1.41 |
| 10/16/2026 16:04 | 100 | 1.41 |
| 10/16/2026 16:04 | 223 | 1.41 |
| 10/16/2026 16:04 | 100 | 1.41 |
| 10/16/2026 16:04 | 170 | 1.41 |
| 10/16/2026 16:04 | 800 | 1.41 |
| 10/16/2026 16:04 | 100 | 1.41 |
| 10/16/2026 16:04 | 168 | 1.40 |
| 10/16/2026 16:04 | 100 | 1.40 |
| 10/16/2026 16:04 | 91 | 1.40 |
| 10/16/2026 16:04 | 200 | 1.40 |
| 10/16/2026 16:04 | 23 | 1.40 |
| 10/16/2026 16:04 | 200 | 1.40 |
| 10/16/2026 16:04 | 23 | 1.40 |
| 10/16/2026 16:04 | 77 | 1.40 |
| 10/16/2026 16:04 | 100 | 1.40 |
| 10/16/2026 16:04 | 123 | 1.40 |
| 10/16/2026 16:04 | 100 | 1.40 |
| 10/16/2026 16:04 | 535 | 1.40 |
| 10/16/2026 16:04 | 300 | 1.40 |
| 10/16/2026 16:04 | 264 | 1.40 |
| 10/16/2026 16:04 | 300 | 1.405 |
| 10/16/2026 16:04 | 216 | 1.41 |
| 10/16/2026 16:04 | 200 | 1.41 |
| 10/16/2026 16:04 | 100 | 1.41 |
| 10/16/2026 16:04 | 100 | 1.41 |
| 10/16/2026 16:04 | 223 | 1.41 |
| 10/16/2026 16:04 | 100 | 1.41 |
| 10/16/2026 16:04 | 1 | 1.41 |
| 10/16/2026 16:04 | 35 | 1.41 |
| 10/16/2026 16:04 | 35 | 1.41 |
| 10/16/2026 16:04 | 3 | 1.41 |
| 10/16/2026 16:04 | 6 | 1.41 |
| 10/16/2026 16:04 | 5 | 1.41 |
| 10/16/2026 16:04 | 266 | 1.41 |
| 10/16/2026 16:04 | 100 | 1.41 |
| 10/16/2026 16:04 | 100 | 1.41 |
| 10/16/2026 16:04 | 200 | 1.41 |
| 10/16/2026 16:04 | 14 | 1.41 |
| 10/16/2026 16:04 | 100 | 1.405 |
| 10/16/2026 16:00 | 78 | 1.41 |
| 10/16/2026 16:00 | 388 | 1.41 |
| 10/16/2026 16:00 | 100 | 1.41 |
| 10/16/2026 16:00 | 100 | 1.405 |
| 10/16/2026 15:56 | 100 | 1.41 |
| 10/16/2026 15:56 | 100 | 1.41 |
| 10/16/2026 15:56 | 155 | 1.41 |
| 10/16/2026 15:56 | 155 | 1.41 |
| 10/16/2026 15:56 | 200 | 1.41 |
| 10/16/2026 15:56 | 100 | 1.41 |
| 10/16/2026 15:56 | 155 | 1.41 |
| 10/16/2026 15:56 | 100 | 1.41 |
| 10/16/2026 15:56 | 200 | 1.41 |
| 10/16/2026 15:56 | 200 | 1.41 |
| 10/16/2026 15:56 | 156 | 1.41 |
| 10/16/2026 15:56 | 266 | 1.41 |
| 10/16/2026 15:56 | 156 | 1.41 |
| 10/16/2026 15:56 | 200 | 1.41 |
| 10/16/2026 15:56 | 100 | 1.41 |
| 10/16/2026 15:56 | 100 | 1.41 |
| 10/16/2026 15:56 | 300 | 1.41 |
| 10/16/2026 15:56 | 272 | 1.41 |
| 10/16/2026 15:56 | 434 | 1.40 |
| 10/16/2026 15:56 | 800 | 1.40 |
| 10/16/2026 15:56 | 142 | 1.40 |
| 10/16/2026 15:56 | 100 | 1.40 |
| 10/16/2026 15:56 | 342 | 1.40 |
| 10/16/2026 15:56 | 142 | 1.41 |
| 10/16/2026 15:56 | 200 | 1.41 |
| 10/16/2026 15:56 | 100 | 1.41 |
| 10/16/2026 15:56 | 100 | 1.41 |
| 10/16/2026 15:56 | 158 | 1.41 |
| 10/16/2026 15:56 | 272 | 1.41 |
| 10/16/2026 15:56 | 200 | 1.41 |
| 10/16/2026 15:56 | 100 | 1.41 |
| 10/16/2026 15:56 | 100 | 1.41 |
| 10/16/2026 15:56 | 158 | 1.41 |
| 10/16/2026 15:56 | 15 | 1.41 |
| 10/16/2026 15:56 | 85 | 1.41 |
| 10/16/2026 15:56 | 261 | 1.41 |
| 10/16/2026 15:56 | 200 | 1.41 |
| 10/16/2026 15:56 | 100 | 1.41 |
| 10/16/2026 15:56 | 100 | 1.41 |
| 10/16/2026 15:56 | 139 | 1.41 |
| 10/16/2026 15:56 | 20 | 1.41 |
| 10/16/2026 15:56 | 99 | 1.41 |
| 10/16/2026 15:56 | 1 | 1.41 |
| 10/16/2026 15:56 | 346 | 1.41 |
| 10/16/2026 15:56 | 200 | 1.41 |
| 10/16/2026 15:56 | 100 | 1.41 |
| 10/16/2026 15:56 | 100 | 1.41 |
| 10/16/2026 15:56 | 159 | 1.41 |
| 10/16/2026 15:56 | 70 | 1.41 |
| 10/16/2026 15:56 | 100 | 1.41 |
| 10/16/2026 15:56 | 300 | 1.41 |
| 10/16/2026 15:56 | 342 | 1.40 |
| 10/16/2026 15:56 | 200 | 1.40 |
| 10/16/2026 15:56 | 200 | 1.40 |
| 10/16/2026 15:56 | 169 | 1.40 |
| 10/16/2026 15:56 | 430 | 1.40 |
| 10/16/2026 15:56 | 300 | 1.40 |
| 10/16/2026 15:56 | 168 | 1.40 |
| 10/16/2026 15:56 | 300 | 1.41 |
| 10/16/2026 15:56 | 170 | 1.41 |
| 10/16/2026 15:56 | 200 | 1.41 |
| 10/16/2026 15:56 | 169 | 1.41 |
| 10/16/2026 15:56 | 100 | 1.41 |
| 10/16/2026 15:56 | 100 | 1.41 |
| 10/16/2026 15:56 | 170 | 1.41 |
| 10/16/2026 15:56 | 300 | 1.41 |
| 10/16/2026 15:56 | 170 | 1.41 |
| 10/16/2026 15:56 | 194 | 1.41 |
| 10/16/2026 15:56 | 54 | 1.41 |
| 10/16/2026 15:56 | 46 | 1.41 |
| 10/16/2026 15:56 | 300 | 1.41 |
| 10/16/2026 15:56 | 300 | 1.41 |
| 10/16/2026 15:56 | 100 | 1.41 |
| 10/16/2026 15:56 | 154 | 1.41 |
| 10/16/2026 15:56 | 400 | 1.40 |
| 10/16/2026 15:56 | 129 | 1.40 |
| 10/16/2026 15:56 | 83 | 1.40 |
| 10/16/2026 15:56 | 17 | 1.40 |
| 10/16/2026 15:56 | 783 | 1.40 |
| 10/16/2026 15:56 | 200 | 1.40 |
| 10/16/2026 15:56 | 192 | 1.40 |
| 10/16/2026 15:56 | 200 | 1.40 |
| 10/16/2026 15:56 | 225 | 1.40 |
| 10/16/2026 15:55 | 212 | 1.40 |
| 10/16/2026 15:55 | 200 | 1.40 |
| 10/16/2026 15:55 | 100 | 1.40 |
| 10/16/2026 15:55 | 100 | 1.40 |
| 10/16/2026 15:55 | 192 | 1.40 |
| 10/16/2026 15:55 | 160 | 1.40 |
| 10/16/2026 15:55 | 1 | 1.40 |
| 10/16/2026 15:55 | 212 | 1.40 |
| 10/16/2026 15:55 | 179 | 1.40 |
| 10/16/2026 15:55 | 475 | 1.40 |
| 10/16/2026 15:55 | 258 | 1.40 |
| 10/16/2026 15:55 | 1300 | 1.40 |
| 10/16/2026 15:55 | 300 | 1.40 |
| 10/16/2026 15:55 | 342 | 1.40 |
| 10/16/2026 15:54 | 349 | 1.41 |
| 10/16/2026 15:54 | 300 | 1.41 |
| 10/16/2026 15:54 | 170 | 1.41 |
| 10/16/2026 15:54 | 179 | 1.42 |
| 10/16/2026 15:54 | 100 | 1.42 |
| 10/16/2026 15:54 | 100 | 1.42 |
| 10/16/2026 15:54 | 119 | 1.42 |
| 10/16/2026 15:54 | 300 | 1.42 |
| 10/16/2026 15:54 | 200 | 1.42 |
| 10/16/2026 15:54 | 1 | 1.42 |
| 10/16/2026 15:54 | 150 | 1.42 |
| 10/16/2026 15:54 | 700 | 1.415 |
| 10/16/2026 15:54 | 1500 | 1.42 |
| 10/16/2026 15:54 | 100 | 1.42 |
| 10/16/2026 15:45 | 14 | 1.42 |
| 10/16/2026 15:45 | 96 | 1.42 |
| 10/16/2026 15:45 | 20 | 1.42 |
| 10/16/2026 15:45 | 36 | 1.42 |
| 10/16/2026 15:45 | 50 | 1.42 |
| 10/16/2026 15:45 | 32 | 1.42 |
| 10/16/2026 15:45 | 36 | 1.42 |
| 10/16/2026 15:45 | 64 | 1.42 |
| 10/16/2026 15:45 | 119 | 1.42 |
| 10/16/2026 15:45 | 136 | 1.42 |
| 10/16/2026 15:45 | 48 | 1.42 |
| 10/16/2026 15:45 | 52 | 1.42 |
| 10/16/2026 15:45 | 889 | 1.42 |
| 10/16/2026 15:45 | 300 | 1.42 |
| 10/16/2026 15:45 | 92 | 1.42 |
| 10/16/2026 15:45 | 119 | 1.42 |
| 10/16/2026 15:45 | 1 | 1.42 |
| 10/16/2026 15:45 | 136 | 1.42 |
| 10/16/2026 15:45 | 100 | 1.42 |
| 10/16/2026 15:45 | 136 | 1.42 |
| 10/16/2026 15:45 | 171 | 1.42 |
| 10/16/2026 15:45 | 56 | 1.42 |
| 10/16/2026 15:44 | 173 | 1.42 |
| 10/16/2026 15:44 | 200 | 1.42 |
| 10/16/2026 15:44 | 92 | 1.42 |
| 10/16/2026 15:44 | 977 | 1.42 |
| 10/16/2026 15:44 | 56 | 1.42 |
| 10/16/2026 15:44 | 20 | 1.42 |
| 10/16/2026 15:44 | 40 | 1.42 |
| 10/16/2026 15:44 | 7 | 1.42 |
| 10/16/2026 15:44 | 589 | 1.42 |
| 10/16/2026 15:44 | 92 | 1.42 |
| 10/16/2026 15:44 | 100 | 1.42 |
| 10/16/2026 15:44 | 92 | 1.42 |
| 10/16/2026 15:44 | 116 | 1.42 |
| 10/16/2026 15:44 | 193 | 1.42 |
| 10/16/2026 15:44 | 74 | 1.42 |
| 10/16/2026 15:44 | 92 | 1.42 |
| 10/16/2026 15:44 | 43 | 1.42 |
| 10/16/2026 15:44 | 100 | 1.42 |
| 10/16/2026 15:44 | 200 | 1.42 |
| 10/16/2026 15:44 | 116 | 1.42 |
| 10/16/2026 15:44 | 100 | 1.42 |
| 10/16/2026 15:44 | 74 | 1.42 |
| 10/16/2026 15:44 | 100 | 1.42 |
| 10/16/2026 15:44 | 40 | 1.42 |
| 10/16/2026 15:44 | 92 | 1.42 |
| 10/16/2026 15:44 | 9 | 1.42 |
| 10/16/2026 15:43 | 200 | 1.415 |
| 10/16/2026 15:43 | 64 | 1.42 |
| 10/16/2026 15:43 | 136 | 1.42 |
| 10/16/2026 15:43 | 200 | 1.42 |
| 10/16/2026 15:43 | 224 | 1.41 |
| 10/16/2026 15:43 | 200 | 1.415 |
| 10/16/2026 15:43 | 200 | 1.42 |
| 10/16/2026 15:43 | 200 | 1.415 |
| 10/16/2026 15:38 | 511 | 1.41 |
| 10/16/2026 15:38 | 15 | 1.41 |
| 10/16/2026 15:38 | 91 | 1.41 |
| 10/16/2026 15:37 | 34 | 1.41 |
| 10/16/2026 15:37 | 58 | 1.41 |
| 10/16/2026 15:37 | 96 | 1.41 |
| 10/16/2026 15:37 | 73 | 1.41 |
| 10/16/2026 15:37 | 60 | 1.41 |
| 10/16/2026 15:37 | 140 | 1.41 |
| 10/16/2026 15:37 | 1098 | 1.41 |
| 10/16/2026 15:37 | 154 | 1.41 |
| 10/16/2026 15:37 | 60 | 1.41 |
| 10/16/2026 15:37 | 140 | 1.41 |
| 10/16/2026 15:37 | 1 | 1.41 |
| 10/16/2026 15:37 | 300 | 1.41 |
| 10/16/2026 15:37 | 1 | 1.41 |
| 10/16/2026 15:37 | 494 | 1.41 |
| 10/16/2026 15:37 | 14 | 1.41 |
| 10/16/2026 15:37 | 186 | 1.41 |
| 10/16/2026 15:36 | 1 | 1.41 |
| 10/16/2026 15:36 | 200 | 1.41 |
| 10/16/2026 15:36 | 200 | 1.41 |
| 10/16/2026 15:36 | 100 | 1.41 |
| 10/16/2026 15:36 | 200 | 1.41 |
| 10/16/2026 15:36 | 129 | 1.42 |
| 10/16/2026 15:36 | 15 | 1.42 |
| 10/16/2026 15:36 | 100 | 1.41 |
| 10/16/2026 15:36 | 156 | 1.41 |
| 10/16/2026 15:36 | 100 | 1.41 |
| 10/16/2026 15:36 | 100 | 1.41 |
| 10/16/2026 15:36 | 200 | 1.40 |
| 10/16/2026 15:36 | 1400 | 1.40 |
| 10/16/2026 15:36 | 200 | 1.40 |
| 10/16/2026 15:30 | 269 | 1.39 |
| 10/16/2026 15:30 | 46 | 1.39 |
| 10/16/2026 15:30 | 100 | 1.39 |
| 10/16/2026 15:30 | 2000 | 1.39 |
| 10/16/2026 15:30 | 850 | 1.39 |