Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.09
+0.07
(
+6.86% )
|
1.07
|
2,400 |
1.08
|
32,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.09 |
| 06/18/2026 00:53 | 1 | 1.08 |
| 06/17/2026 23:20 | � | 1.09 |
| 06/17/2026 22:55 | 53 | 1.08 |
| 06/17/2026 22:30 | � | 1.09 |
| 06/17/2026 22:00 | � | 1.09 |
| 06/17/2026 22:00 | 442758 | 1.09 |
| 06/17/2026 21:59 | 100 | 1.08 |
| 06/17/2026 21:59 | 26 | 1.08 |
| 06/17/2026 21:59 | 40 | 1.08 |
| 06/17/2026 21:59 | 100 | 1.08 |
| 06/17/2026 21:59 | 100 | 1.08 |
| 06/17/2026 21:59 | 100 | 1.08 |
| 06/17/2026 21:59 | 100 | 1.08 |
| 06/17/2026 21:59 | 100 | 1.08 |
| 06/17/2026 21:59 | 100 | 1.08 |
| 06/17/2026 21:59 | 100 | 1.08 |
| 06/17/2026 21:59 | 100 | 1.075 |
| 06/17/2026 21:59 | 652 | 1.08 |
| 06/17/2026 21:59 | 1203 | 1.08 |
| 06/17/2026 21:59 | 100 | 1.08 |
| 06/17/2026 21:59 | 100 | 1.075 |
| 06/17/2026 21:59 | 100 | 1.08 |
| 06/17/2026 21:59 | 100 | 1.075 |
| 06/17/2026 21:59 | 100 | 1.075 |
| 06/17/2026 21:59 | 63 | 1.08 |
| 06/17/2026 21:59 | 74 | 1.08 |
| 06/17/2026 21:59 | 468 | 1.08 |
| 06/17/2026 21:59 | 100 | 1.075 |
| 06/17/2026 21:59 | 32 | 1.08 |
| 06/17/2026 21:59 | 268 | 1.08 |
| 06/17/2026 21:59 | 100 | 1.075 |
| 06/17/2026 21:59 | 232 | 1.08 |
| 06/17/2026 21:59 | 368 | 1.08 |
| 06/17/2026 21:59 | 100 | 1.075 |
| 06/17/2026 21:59 | 100 | 1.08 |
| 06/17/2026 21:59 | 32 | 1.08 |
| 06/17/2026 21:59 | 68 | 1.08 |
| 06/17/2026 21:59 | 100 | 1.075 |
| 06/17/2026 21:59 | 400 | 1.075 |
| 06/17/2026 21:59 | 32 | 1.08 |
| 06/17/2026 21:59 | 68 | 1.08 |
| 06/17/2026 21:59 | 100 | 1.075 |
| 06/17/2026 21:59 | 100 | 1.075 |
| 06/17/2026 21:59 | 100 | 1.075 |
| 06/17/2026 21:59 | 100 | 1.08 |
| 06/17/2026 21:59 | 100 | 1.075 |
| 06/17/2026 21:58 | 3 | 1.075 |
| 06/17/2026 21:58 | 200 | 1.075 |
| 06/17/2026 21:58 | 25 | 1.07 |
| 06/17/2026 21:58 | 330 | 1.07 |
| 06/17/2026 21:58 | 100 | 1.075 |
| 06/17/2026 21:58 | 100 | 1.075 |
| 06/17/2026 21:58 | 118 | 1.075 |
| 06/17/2026 21:58 | 100 | 1.075 |
| 06/17/2026 21:58 | 100 | 1.075 |
| 06/17/2026 21:58 | 100 | 1.075 |
| 06/17/2026 21:58 | 100 | 1.075 |
| 06/17/2026 21:58 | 10 | 1.07 |
| 06/17/2026 21:58 | 100 | 1.07 |
| 06/17/2026 21:58 | 100 | 1.07 |
| 06/17/2026 21:58 | 100 | 1.07 |
| 06/17/2026 21:58 | 300 | 1.07 |
| 06/17/2026 21:58 | 100 | 1.07 |
| 06/17/2026 21:58 | 916 | 1.07 |
| 06/17/2026 21:58 | 937 | 1.07 |
| 06/17/2026 21:58 | 392 | 1.07 |
| 06/17/2026 21:58 | 178 | 1.07 |
| 06/17/2026 21:58 | 847 | 1.07 |
| 06/17/2026 21:58 | 742 | 1.07 |
| 06/17/2026 21:58 | 300 | 1.07 |
| 06/17/2026 21:58 | 510 | 1.07 |
| 06/17/2026 21:58 | 500 | 1.07 |
| 06/17/2026 21:58 | 300 | 1.07 |
| 06/17/2026 21:58 | 100 | 1.07 |
| 06/17/2026 21:58 | 100 | 1.07 |
| 06/17/2026 21:58 | 100 | 1.07 |
| 06/17/2026 21:58 | 55 | 1.07 |
| 06/17/2026 21:58 | 28 | 1.07 |
| 06/17/2026 21:58 | 1600 | 1.07 |
| 06/17/2026 21:58 | 500 | 1.07 |
| 06/17/2026 21:57 | 72 | 1.07 |
| 06/17/2026 21:57 | 28 | 1.07 |
| 06/17/2026 21:57 | 100 | 1.07 |
| 06/17/2026 21:57 | 200 | 1.07 |
| 06/17/2026 21:57 | 272 | 1.07 |
| 06/17/2026 21:57 | 28 | 1.07 |
| 06/17/2026 21:57 | 100 | 1.065 |
| 06/17/2026 21:57 | 100 | 1.07 |
| 06/17/2026 21:57 | 100 | 1.07 |
| 06/17/2026 21:56 | 100 | 1.07 |
| 06/17/2026 21:56 | 100 | 1.07 |
| 06/17/2026 21:56 | 100 | 1.07 |
| 06/17/2026 21:56 | 100 | 1.07 |
| 06/17/2026 21:56 | 100 | 1.07 |
| 06/17/2026 21:56 | 100 | 1.07 |
| 06/17/2026 21:56 | 100 | 1.065 |
| 06/17/2026 21:56 | 100 | 1.065 |
| 06/17/2026 21:56 | 100 | 1.07 |
| 06/17/2026 21:56 | 100 | 1.07 |
| 06/17/2026 21:55 | 100 | 1.065 |
| 06/17/2026 21:55 | 100 | 1.065 |
| 06/17/2026 21:55 | 100 | 1.065 |
| 06/17/2026 21:55 | 100 | 1.065 |
| 06/17/2026 21:55 | 100 | 1.07 |
| 06/17/2026 21:55 | 100 | 1.065 |
| 06/17/2026 21:55 | 100 | 1.065 |
| 06/17/2026 21:55 | 100 | 1.065 |
| 06/17/2026 21:55 | 701 | 1.07 |
| 06/17/2026 21:55 | 3900 | 1.07 |
| 06/17/2026 21:55 | 1128 | 1.07 |
| 06/17/2026 21:54 | 916 | 1.07 |
| 06/17/2026 21:54 | 346 | 1.07 |
| 06/17/2026 21:54 | 300 | 1.07 |
| 06/17/2026 21:54 | 398 | 1.07 |
| 06/17/2026 21:54 | 202 | 1.07 |
| 06/17/2026 21:54 | 200 | 1.07 |
| 06/17/2026 21:54 | 1128 | 1.07 |
| 06/17/2026 21:54 | 346 | 1.07 |
| 06/17/2026 21:54 | 600 | 1.07 |
| 06/17/2026 21:54 | 500 | 1.07 |
| 06/17/2026 21:54 | 600 | 1.07 |
| 06/17/2026 21:54 | 916 | 1.07 |
| 06/17/2026 21:54 | 500 | 1.07 |
| 06/17/2026 21:54 | 300 | 1.07 |
| 06/17/2026 21:54 | 313 | 1.07 |
| 06/17/2026 21:52 | 916 | 1.07 |
| 06/17/2026 21:52 | 300 | 1.07 |
| 06/17/2026 21:52 | 313 | 1.07 |
| 06/17/2026 21:52 | 500 | 1.07 |
| 06/17/2026 21:52 | 916 | 1.07 |
| 06/17/2026 21:52 | 300 | 1.07 |
| 06/17/2026 21:52 | 30 | 1.07 |
| 06/17/2026 21:52 | 568 | 1.07 |
| 06/17/2026 21:52 | 916 | 1.07 |
| 06/17/2026 21:52 | 16 | 1.07 |
| 06/17/2026 21:52 | 968 | 1.07 |
| 06/17/2026 21:52 | 916 | 1.07 |
| 06/17/2026 21:52 | 200 | 1.07 |
| 06/17/2026 21:52 | 216 | 1.07 |
| 06/17/2026 21:52 | 300 | 1.07 |
| 06/17/2026 21:52 | 916 | 1.07 |
| 06/17/2026 21:52 | 2 | 1.07 |
| 06/17/2026 21:52 | 50 | 1.07 |
| 06/17/2026 21:52 | 100 | 1.07 |
| 06/17/2026 21:52 | 144 | 1.07 |
| 06/17/2026 21:52 | 56 | 1.07 |
| 06/17/2026 21:52 | 300 | 1.07 |
| 06/17/2026 21:52 | 171 | 1.07 |
| 06/17/2026 21:52 | 300 | 1.07 |
| 06/17/2026 21:51 | 17 | 1.07 |
| 06/17/2026 21:50 | 50 | 1.07 |
| 06/17/2026 21:50 | 100 | 1.07 |
| 06/17/2026 21:50 | 100 | 1.07 |
| 06/17/2026 21:50 | 59 | 1.07 |
| 06/17/2026 21:50 | 137 | 1.07 |
| 06/17/2026 21:50 | 76 | 1.07 |
| 06/17/2026 21:50 | 3 | 1.07 |
| 06/17/2026 21:50 | 600 | 1.07 |
| 06/17/2026 21:50 | 184 | 1.07 |
| 06/17/2026 21:50 | 20 | 1.065 |
| 06/17/2026 21:50 | 800 | 1.065 |
| 06/17/2026 21:50 | 400 | 1.06 |
| 06/17/2026 21:50 | 174 | 1.06 |
| 06/17/2026 21:50 | 6 | 1.06 |
| 06/17/2026 21:50 | 234 | 1.06 |
| 06/17/2026 21:50 | 180 | 1.06 |
| 06/17/2026 21:50 | 20 | 1.06 |
| 06/17/2026 21:45 | 145 | 1.06 |
| 06/17/2026 21:45 | 300 | 1.06 |
| 06/17/2026 21:45 | 408 | 1.06 |
| 06/17/2026 21:45 | 100 | 1.06 |
| 06/17/2026 21:45 | 200 | 1.06 |
| 06/17/2026 21:45 | 500 | 1.06 |
| 06/17/2026 21:45 | 234 | 1.06 |
| 06/17/2026 21:45 | 200 | 1.06 |
| 06/17/2026 21:45 | 52 | 1.06 |
| 06/17/2026 21:43 | 48 | 1.06 |
| 06/17/2026 21:43 | 540 | 1.06 |
| 06/17/2026 21:43 | 600 | 1.06 |
| 06/17/2026 21:42 | 473 | 1.06 |
| 06/17/2026 21:42 | 3 | 1.06 |
| 06/17/2026 21:42 | 100 | 1.06 |
| 06/17/2026 21:42 | 100 | 1.06 |
| 06/17/2026 21:42 | 117 | 1.06 |
| 06/17/2026 21:42 | 143 | 1.06 |
| 06/17/2026 21:42 | 26 | 1.06 |
| 06/17/2026 21:42 | 171 | 1.06 |
| 06/17/2026 21:42 | 200 | 1.06 |
| 06/17/2026 21:42 | 117 | 1.06 |
| 06/17/2026 21:42 | 100 | 1.06 |
| 06/17/2026 21:42 | 300 | 1.06 |
| 06/17/2026 21:42 | 1151 | 1.06 |
| 06/17/2026 21:42 | 49 | 1.06 |
| 06/17/2026 21:42 | 200 | 1.06 |
| 06/17/2026 21:42 | 400 | 1.06 |
| 06/17/2026 21:42 | 210 | 1.06 |
| 06/17/2026 21:41 | 90 | 1.06 |
| 06/17/2026 21:41 | 10 | 1.06 |
| 06/17/2026 21:41 | 100 | 1.06 |
| 06/17/2026 21:40 | 100 | 1.06 |
| 06/17/2026 21:38 | 11 | 1.06 |
| 06/17/2026 21:38 | 563 | 1.06 |
| 06/17/2026 21:38 | 200 | 1.06 |
| 06/17/2026 21:38 | 300 | 1.06 |
| 06/17/2026 21:38 | 200 | 1.06 |
| 06/17/2026 21:38 | 200 | 1.06 |
| 06/17/2026 21:38 | 438 | 1.06 |
| 06/17/2026 21:38 | 65 | 1.06 |
| 06/17/2026 21:32 | 35 | 1.06 |
| 06/17/2026 21:32 | 100 | 1.06 |
| 06/17/2026 21:32 | 412 | 1.06 |
| 06/17/2026 21:32 | 141 | 1.06 |
| 06/17/2026 21:30 | 4 | 1.065 |
| 06/17/2026 21:29 | 359 | 1.06 |
| 06/17/2026 21:27 | 4 | 1.065 |
| 06/17/2026 21:26 | 753 | 1.065 |
| 06/17/2026 21:24 | 274 | 1.06 |
| 06/17/2026 21:24 | 26 | 1.06 |
| 06/17/2026 21:21 | 158 | 1.06 |
| 06/17/2026 21:21 | 142 | 1.06 |
| 06/17/2026 21:21 | 300 | 1.06 |
| 06/17/2026 21:19 | 300 | 1.06 |
| 06/17/2026 21:19 | 300 | 1.06 |
| 06/17/2026 21:19 | 46 | 1.06 |
| 06/17/2026 21:19 | 200 | 1.06 |
| 06/17/2026 21:19 | 54 | 1.06 |
| 06/17/2026 21:17 | 366 | 1.07 |
| 06/17/2026 21:17 | 122 | 1.07 |
| 06/17/2026 21:17 | 366 | 1.07 |
| 06/17/2026 21:17 | 488 | 1.07 |
| 06/17/2026 21:17 | 251 | 1.07 |
| 06/17/2026 21:17 | 200 | 1.07 |
| 06/17/2026 21:17 | 600 | 1.07 |
| 06/17/2026 21:17 | 1200 | 1.07 |
| 06/17/2026 21:17 | 396 | 1.07 |
| 06/17/2026 21:17 | 200 | 1.07 |
| 06/17/2026 21:17 | 240 | 1.07 |
| 06/17/2026 21:17 | 60 | 1.07 |
| 06/17/2026 21:17 | 240 | 1.07 |
| 06/17/2026 21:15 | 89 | 1.07 |
| 06/17/2026 21:15 | 111 | 1.07 |
| 06/17/2026 21:15 | 60 | 1.07 |
| 06/17/2026 21:15 | 46 | 1.07 |
| 06/17/2026 21:15 | 300 | 1.07 |
| 06/17/2026 21:15 | 396 | 1.07 |
| 06/17/2026 21:15 | 43 | 1.07 |
| 06/17/2026 21:15 | 200 | 1.07 |
| 06/17/2026 21:15 | 240 | 1.07 |
| 06/17/2026 21:15 | 300 | 1.07 |
| 06/17/2026 21:15 | 300 | 1.07 |
| 06/17/2026 21:15 | 10 | 1.07 |
| 06/17/2026 21:15 | 300 | 1.07 |
| 06/17/2026 21:15 | 300 | 1.07 |
| 06/17/2026 21:15 | 200 | 1.07 |
| 06/17/2026 21:15 | 203 | 1.07 |
| 06/17/2026 21:15 | 285 | 1.07 |
| 06/17/2026 21:15 | 15 | 1.07 |
| 06/17/2026 21:13 | 85 | 1.07 |
| 06/17/2026 21:13 | 215 | 1.07 |
| 06/17/2026 21:05 | 488 | 1.07 |
| 06/17/2026 21:05 | 48 | 1.07 |
| 06/17/2026 21:05 | 100 | 1.07 |
| 06/17/2026 21:05 | 399 | 1.07 |
| 06/17/2026 21:05 | 162 | 1.07 |
| 06/17/2026 21:05 | 200 | 1.07 |
| 06/17/2026 21:05 | 100 | 1.07 |
| 06/17/2026 21:05 | 239 | 1.07 |
| 06/17/2026 21:05 | 100 | 1.07 |
| 06/17/2026 21:05 | 100 | 1.07 |
| 06/17/2026 21:05 | 100 | 1.07 |
| 06/17/2026 21:05 | 228 | 1.07 |
| 06/17/2026 21:05 | 396 | 1.07 |
| 06/17/2026 21:05 | 289 | 1.07 |
| 06/17/2026 21:05 | 200 | 1.07 |
| 06/17/2026 21:05 | 100 | 1.07 |
| 06/17/2026 21:05 | 100 | 1.07 |
| 06/17/2026 21:05 | 226 | 1.07 |
| 06/17/2026 21:05 | 200 | 1.07 |
| 06/17/2026 21:05 | 1700 | 1.07 |
| 06/17/2026 21:05 | 600 | 1.07 |
| 06/17/2026 21:05 | 10 | 1.07 |
| 06/17/2026 21:05 | 396 | 1.07 |
| 06/17/2026 21:05 | 400 | 1.07 |
| 06/17/2026 21:05 | 380 | 1.07 |
| 06/17/2026 21:05 | 100 | 1.07 |
| 06/17/2026 21:05 | 2 | 1.07 |
| 06/17/2026 21:05 | 86 | 1.07 |
| 06/17/2026 21:05 | 86 | 1.07 |
| 06/17/2026 21:05 | 212 | 1.07 |
| 06/17/2026 21:05 | 100 | 1.07 |
| 06/17/2026 21:05 | 100 | 1.07 |
| 06/17/2026 21:05 | 202 | 1.07 |
| 06/17/2026 21:05 | 100 | 1.07 |
| 06/17/2026 21:05 | 100 | 1.07 |
| 06/17/2026 21:05 | 380 | 1.07 |
| 06/17/2026 21:05 | 212 | 1.07 |
| 06/17/2026 21:05 | 200 | 1.07 |
| 06/17/2026 21:05 | 100 | 1.07 |
| 06/17/2026 21:05 | 62 | 1.07 |
| 06/17/2026 21:05 | 396 | 1.07 |
| 06/17/2026 21:05 | 100 | 1.07 |
| 06/17/2026 21:05 | 60 | 1.07 |
| 06/17/2026 21:05 | 396 | 1.07 |
| 06/17/2026 21:05 | 200 | 1.07 |
| 06/17/2026 21:05 | 169 | 1.07 |
| 06/17/2026 21:05 | 33 | 1.07 |
| 06/17/2026 21:05 | 98 | 1.07 |
| 06/17/2026 21:03 | 100 | 1.07 |
| 06/17/2026 21:01 | 600 | 1.07 |
| 06/17/2026 21:01 | 500 | 1.07 |
| 06/17/2026 21:01 | 36 | 1.07 |
| 06/17/2026 21:01 | 113 | 1.07 |
| 06/17/2026 21:01 | 396 | 1.07 |
| 06/17/2026 21:01 | 200 | 1.07 |
| 06/17/2026 21:01 | 202 | 1.07 |
| 06/17/2026 21:01 | 200 | 1.07 |
| 06/17/2026 21:01 | 300 | 1.07 |
| 06/17/2026 21:01 | 600 | 1.07 |
| 06/17/2026 21:01 | 10 | 1.07 |
| 06/17/2026 21:01 | 396 | 1.07 |
| 06/17/2026 21:01 | 200 | 1.07 |
| 06/17/2026 21:01 | 36 | 1.07 |
| 06/17/2026 21:01 | 149 | 1.07 |
| 06/17/2026 21:01 | 202 | 1.07 |
| 06/17/2026 21:01 | 300 | 1.07 |
| 06/17/2026 21:01 | 10 | 1.07 |
| 06/17/2026 21:01 | 500 | 1.07 |
| 06/17/2026 21:01 | 900 | 1.07 |
| 06/17/2026 21:01 | 100 | 1.07 |
| 06/17/2026 21:01 | 396 | 1.07 |
| 06/17/2026 20:55 | 492 | 1.07 |
| 06/17/2026 20:55 | 472 | 1.07 |
| 06/17/2026 20:55 | 34 | 1.07 |
| 06/17/2026 20:55 | 1 | 1.07 |
| 06/17/2026 20:55 | 396 | 1.07 |
| 06/17/2026 20:55 | 60 | 1.07 |
| 06/17/2026 20:55 | 3 | 1.07 |
| 06/17/2026 20:55 | 477 | 1.07 |
| 06/17/2026 20:55 | 452 | 1.07 |
| 06/17/2026 20:55 | 500 | 1.07 |
| 06/17/2026 20:55 | 290 | 1.07 |
| 06/17/2026 20:55 | 100 | 1.07 |
| 06/17/2026 20:54 | 60 | 1.07 |
| 06/17/2026 20:54 | 60 | 1.07 |
| 06/17/2026 20:54 | 140 | 1.07 |
| 06/17/2026 20:54 | 460 | 1.07 |
| 06/17/2026 20:54 | 1 | 1.07 |
| 06/17/2026 20:54 | 30 | 1.07 |
| 06/17/2026 20:54 | 78 | 1.07 |
| 06/17/2026 20:54 | 216 | 1.07 |
| 06/17/2026 20:54 | 113 | 1.07 |
| 06/17/2026 20:54 | 100 | 1.07 |
| 06/17/2026 20:54 | 396 | 1.07 |
| 06/17/2026 20:54 | 15 | 1.07 |
| 06/17/2026 20:54 | 691 | 1.065 |
| 06/17/2026 20:52 | 100 | 1.06 |
| 06/17/2026 20:47 | 1609 | 1.065 |
| 06/17/2026 20:47 | 200 | 1.06 |
| 06/17/2026 20:47 | 100 | 1.06 |
| 06/17/2026 20:43 | 100 | 1.065 |
| 06/17/2026 20:43 | 445 | 1.065 |
| 06/17/2026 20:42 | 10 | 1.06 |
| 06/17/2026 20:42 | 100 | 1.06 |
| 06/17/2026 20:42 | 200 | 1.06 |
| 06/17/2026 20:42 | 120 | 1.06 |
| 06/17/2026 20:42 | 234 | 1.06 |
| 06/17/2026 20:42 | 600 | 1.06 |
| 06/17/2026 20:41 | 100 | 1.065 |
| 06/17/2026 20:39 | 192 | 1.07 |
| 06/17/2026 20:39 | 87 | 1.07 |
| 06/17/2026 20:39 | 621 | 1.065 |
| 06/17/2026 20:38 | 100 | 1.065 |
| 06/17/2026 20:36 | 166 | 1.07 |
| 06/17/2026 20:36 | 13 | 1.07 |
| 06/17/2026 20:36 | 87 | 1.07 |
| 06/17/2026 20:36 | 300 | 1.07 |
| 06/17/2026 20:36 | 100 | 1.07 |
| 06/17/2026 20:36 | 13 | 1.07 |
| 06/17/2026 20:36 | 396 | 1.07 |
| 06/17/2026 20:36 | 504 | 1.065 |
| 06/17/2026 20:35 | 396 | 1.065 |
| 06/17/2026 20:35 | 4 | 1.065 |
| 06/17/2026 20:33 | 300 | 1.065 |
| 06/17/2026 20:32 | 100 | 1.065 |
| 06/17/2026 20:31 | 400 | 1.065 |
| 06/17/2026 20:30 | 100 | 1.065 |
| 06/17/2026 20:28 | 397 | 1.065 |
| 06/17/2026 20:28 | 397 | 1.065 |
| 06/17/2026 20:21 | 200 | 1.07 |
| 06/17/2026 20:21 | 200 | 1.07 |
| 06/17/2026 20:21 | 300 | 1.07 |
| 06/17/2026 20:21 | 11 | 1.07 |
| 06/17/2026 20:21 | 368 | 1.07 |
| 06/17/2026 20:19 | 28 | 1.07 |
| 06/17/2026 20:18 | 22 | 1.07 |
| 06/17/2026 20:18 | 396 | 1.07 |
| 06/17/2026 20:18 | 414 | 1.07 |
| 06/17/2026 20:18 | 43 | 1.07 |
| 06/17/2026 20:18 | 13 | 1.07 |
| 06/17/2026 20:18 | 396 | 1.07 |
| 06/17/2026 20:18 | 34 | 1.07 |
| 06/17/2026 20:18 | 100 | 1.065 |
| 06/17/2026 20:17 | 100 | 1.07 |
| 06/17/2026 20:17 | 51 | 1.07 |
| 06/17/2026 20:17 | 95 | 1.07 |
| 06/17/2026 20:17 | 78 | 1.07 |
| 06/17/2026 20:17 | 264 | 1.07 |
| 06/17/2026 20:14 | 34 | 1.07 |
| 06/17/2026 20:14 | 51 | 1.07 |
| 06/17/2026 20:14 | 95 | 1.07 |
| 06/17/2026 20:14 | 78 | 1.07 |
| 06/17/2026 20:14 | 12 | 1.07 |
| 06/17/2026 20:14 | 100 | 1.07 |
| 06/17/2026 20:14 | 500 | 1.07 |
| 06/17/2026 20:14 | 500 | 1.07 |
| 06/17/2026 20:14 | 500 | 1.07 |
| 06/17/2026 20:14 | 100 | 1.07 |
| 06/17/2026 20:14 | 100 | 1.07 |
| 06/17/2026 20:14 | 200 | 1.07 |
| 06/17/2026 20:14 | 260 | 1.07 |
| 06/17/2026 20:14 | 21 | 1.07 |
| 06/17/2026 20:14 | 100 | 1.07 |
| 06/17/2026 20:14 | 100 | 1.07 |
| 06/17/2026 20:13 | 200 | 1.07 |
| 06/17/2026 20:13 | 100 | 1.07 |
| 06/17/2026 20:13 | 500 | 1.07 |
| 06/17/2026 20:13 | 100 | 1.07 |
| 06/17/2026 20:13 | 100 | 1.07 |
| 06/17/2026 20:13 | 260 | 1.07 |
| 06/17/2026 20:13 | 179 | 1.07 |
| 06/17/2026 20:13 | 221 | 1.07 |
| 06/17/2026 20:13 | 479 | 1.07 |
| 06/17/2026 20:13 | 800 | 1.065 |
| 06/17/2026 20:13 | 4 | 1.065 |
| 06/17/2026 20:13 | 300 | 1.06 |
| 06/17/2026 20:11 | 100 | 1.065 |
| 06/17/2026 20:10 | 12 | 1.06 |
| 06/17/2026 20:10 | 288 | 1.06 |
| 06/17/2026 20:09 | 300 | 1.065 |
| 06/17/2026 20:08 | 100 | 1.065 |
| 06/17/2026 20:08 | 1848 | 1.07 |
| 06/17/2026 20:08 | 322 | 1.07 |
| 06/17/2026 20:08 | 900 | 1.065 |
| 06/17/2026 20:08 | 100 | 1.065 |
| 06/17/2026 20:08 | 703 | 1.065 |
| 06/17/2026 20:08 | 100 | 1.065 |
| 06/17/2026 20:07 | 200 | 1.07 |
| 06/17/2026 20:07 | 55 | 1.07 |
| 06/17/2026 20:07 | 245 | 1.07 |
| 06/17/2026 20:07 | 8 | 1.07 |
| 06/17/2026 20:07 | 7 | 1.07 |
| 06/17/2026 20:07 | 53 | 1.07 |
| 06/17/2026 20:07 | 83 | 1.07 |
| 06/17/2026 20:07 | 8 | 1.07 |
| 06/17/2026 20:07 | 30 | 1.07 |
| 06/17/2026 20:07 | 100 | 1.07 |
| 06/17/2026 20:07 | 100 | 1.07 |
| 06/17/2026 20:07 | 55 | 1.07 |
| 06/17/2026 20:07 | 245 | 1.07 |
| 06/17/2026 20:07 | 300 | 1.07 |
| 06/17/2026 20:07 | 200 | 1.07 |
| 06/17/2026 20:07 | 200 | 1.07 |
| 06/17/2026 20:07 | 260 | 1.07 |
| 06/17/2026 20:07 | 100 | 1.07 |
| 06/17/2026 20:07 | 100 | 1.07 |
| 06/17/2026 20:07 | 30 | 1.07 |
| 06/17/2026 20:07 | 113 | 1.07 |
| 06/17/2026 20:07 | 45 | 1.07 |
| 06/17/2026 20:07 | 5 | 1.07 |
| 06/17/2026 20:07 | 22 | 1.07 |
| 06/17/2026 20:07 | 30 | 1.07 |
| 06/17/2026 20:07 | 2 | 1.07 |
| 06/17/2026 20:07 | 1 | 1.07 |
| 06/17/2026 20:07 | 1 | 1.07 |
| 06/17/2026 20:07 | 500 | 1.07 |
| 06/17/2026 20:07 | 1 | 1.07 |
| 06/17/2026 20:07 | 1 | 1.07 |
| 06/17/2026 20:07 | 300 | 1.07 |
| 06/17/2026 20:07 | 134 | 1.07 |
| 06/17/2026 20:07 | 29 | 1.07 |
| 06/17/2026 20:07 | 260 | 1.07 |
| 06/17/2026 20:07 | 200 | 1.07 |
| 06/17/2026 20:07 | 44 | 1.07 |
| 06/17/2026 20:07 | 300 | 1.07 |
| 06/17/2026 20:07 | 100 | 1.065 |
| 06/17/2026 20:07 | 10 | 1.07 |
| 06/17/2026 20:07 | 30 | 1.07 |
| 06/17/2026 20:07 | 10 | 1.07 |
| 06/17/2026 20:07 | 10 | 1.07 |
| 06/17/2026 20:07 | 10 | 1.07 |
| 06/17/2026 20:07 | 2000 | 1.07 |
| 06/17/2026 20:07 | 400 | 1.07 |
| 06/17/2026 20:07 | 185 | 1.07 |
| 06/17/2026 20:07 | 100 | 1.07 |
| 06/17/2026 19:59 | 37 | 1.07 |
| 06/17/2026 19:59 | 63 | 1.07 |
| 06/17/2026 19:59 | 100 | 1.075 |
| 06/17/2026 19:54 | 37 | 1.07 |
| 06/17/2026 19:54 | 63 | 1.07 |
| 06/17/2026 19:54 | 100 | 1.075 |
| 06/17/2026 19:53 | 138 | 1.07 |
| 06/17/2026 19:53 | 62 | 1.07 |
| 06/17/2026 19:44 | 100 | 1.07 |
| 06/17/2026 19:44 | 38 | 1.07 |
| 06/17/2026 19:44 | 62 | 1.07 |
| 06/17/2026 19:43 | 143 | 1.07 |
| 06/17/2026 19:43 | 100 | 1.07 |
| 06/17/2026 19:43 | 57 | 1.07 |
| 06/17/2026 19:43 | 100 | 1.07 |
| 06/17/2026 19:33 | 100 | 1.07 |
| 06/17/2026 19:33 | 201 | 1.07 |
| 06/17/2026 19:33 | 322 | 1.07 |
| 06/17/2026 19:33 | 200 | 1.07 |
| 06/17/2026 19:33 | 157 | 1.07 |
| 06/17/2026 19:33 | 100 | 1.07 |
| 06/17/2026 19:33 | 205 | 1.07 |
| 06/17/2026 19:33 | 300 | 1.07 |
| 06/17/2026 19:33 | 200 | 1.07 |
| 06/17/2026 19:33 | 10 | 1.07 |
| 06/17/2026 19:33 | 500 | 1.07 |
| 06/17/2026 19:33 | 200 | 1.07 |
| 06/17/2026 19:33 | 100 | 1.07 |
| 06/17/2026 19:33 | 138 | 1.07 |
| 06/17/2026 19:33 | 25 | 1.07 |
| 06/17/2026 19:33 | 652 | 1.065 |
| 06/17/2026 19:28 | 113 | 1.06 |
| 06/17/2026 19:28 | 600 | 1.06 |
| 06/17/2026 19:28 | 288 | 1.06 |
| 06/17/2026 19:28 | 199 | 1.06 |
| 06/17/2026 19:28 | 1 | 1.06 |
| 06/17/2026 19:28 | 200 | 1.06 |
| 06/17/2026 19:28 | 99 | 1.06 |
| 06/17/2026 19:27 | 106 | 1.06 |
| 06/17/2026 19:27 | 100 | 1.06 |
| 06/17/2026 19:27 | 5 | 1.06 |
| 06/17/2026 19:27 | 1 | 1.06 |
| 06/17/2026 19:27 | 98 | 1.06 |
| 06/17/2026 19:27 | 66 | 1.06 |
| 06/17/2026 19:27 | 124 | 1.06 |
| 06/17/2026 19:27 | 4 | 1.065 |
| 06/17/2026 19:25 | 100 | 1.07 |
| 06/17/2026 19:25 | 135 | 1.07 |
| 06/17/2026 19:25 | 260 | 1.07 |
| 06/17/2026 19:25 | 83 | 1.07 |
| 06/17/2026 19:24 | 100 | 1.07 |
| 06/17/2026 19:24 | 17 | 1.07 |
| 06/17/2026 19:24 | 100 | 1.07 |
| 06/17/2026 19:24 | 100 | 1.07 |
| 06/17/2026 19:24 | 205 | 1.07 |
| 06/17/2026 19:24 | 28 | 1.07 |
| 06/17/2026 19:24 | 172 | 1.07 |
| 06/17/2026 19:24 | 209 | 1.07 |
| 06/17/2026 19:24 | 28 | 1.07 |
| 06/17/2026 19:24 | 100 | 1.07 |
| 06/17/2026 19:24 | 72 | 1.07 |
| 06/17/2026 19:24 | 32 | 1.07 |
| 06/17/2026 19:24 | 177 | 1.07 |
| 06/17/2026 19:24 | 100 | 1.07 |
| 06/17/2026 19:24 | 260 | 1.07 |
| 06/17/2026 19:24 | 600 | 1.07 |
| 06/17/2026 19:24 | 30 | 1.07 |
| 06/17/2026 19:24 | 200 | 1.07 |
| 06/17/2026 19:24 | 54 | 1.07 |
| 06/17/2026 19:22 | 128 | 1.07 |
| 06/17/2026 19:22 | 132 | 1.07 |
| 06/17/2026 19:22 | 100 | 1.07 |
| 06/17/2026 19:22 | 91 | 1.07 |
| 06/17/2026 19:22 | 36 | 1.07 |
| 06/17/2026 19:22 | 735 | 1.07 |
| 06/17/2026 19:22 | 265 | 1.07 |
| 06/17/2026 19:22 | 4 | 1.07 |
| 06/17/2026 19:22 | 260 | 1.07 |
| 06/17/2026 19:22 | 200 | 1.07 |
| 06/17/2026 19:22 | 200 | 1.07 |
| 06/17/2026 19:22 | 54 | 1.07 |
| 06/17/2026 19:22 | 207 | 1.07 |
| 06/17/2026 19:22 | 900 | 1.065 |
| 06/17/2026 19:22 | 564 | 1.065 |
| 06/17/2026 19:22 | 774 | 1.065 |
| 06/17/2026 19:22 | 207 | 1.065 |
| 06/17/2026 19:22 | 200 | 1.07 |
| 06/17/2026 19:22 | 30 | 1.07 |
| 06/17/2026 19:22 | 10 | 1.07 |
| 06/17/2026 19:22 | 37 | 1.07 |
| 06/17/2026 19:22 | 10 | 1.07 |
| 06/17/2026 19:22 | 10 | 1.07 |
| 06/17/2026 19:22 | 10 | 1.07 |
| 06/17/2026 19:22 | 455 | 1.07 |
| 06/17/2026 19:22 | 45 | 1.07 |
| 06/17/2026 19:22 | 100 | 1.07 |
| 06/17/2026 19:22 | 77 | 1.07 |
| 06/17/2026 19:20 | 100 | 1.075 |
| 06/17/2026 19:20 | 213 | 1.075 |
| 06/17/2026 19:10 | 200 | 1.075 |
| 06/17/2026 19:07 | 161 | 1.07 |
| 06/17/2026 19:07 | 39 | 1.07 |
| 06/17/2026 19:04 | 100 | 1.075 |
| 06/17/2026 19:03 | 61 | 1.07 |
| 06/17/2026 19:03 | 1 | 1.07 |
| 06/17/2026 19:03 | 100 | 1.07 |
| 06/17/2026 19:03 | 38 | 1.07 |
| 06/17/2026 19:02 | 100 | 1.075 |
| 06/17/2026 19:02 | 158 | 1.075 |
| 06/17/2026 19:01 | 306 | 1.075 |
| 06/17/2026 19:01 | 100 | 1.075 |
| 06/17/2026 19:00 | 200 | 1.07 |
| 06/17/2026 19:00 | 80 | 1.075 |
| 06/17/2026 18:59 | 200 | 1.07 |
| 06/17/2026 18:54 | 100 | 1.075 |
| 06/17/2026 18:44 | 100 | 1.07 |
| 06/17/2026 18:44 | 239 | 1.07 |
| 06/17/2026 18:44 | 100 | 1.07 |
| 06/17/2026 18:44 | 200 | 1.07 |
| 06/17/2026 18:44 | 100 | 1.07 |
| 06/17/2026 18:44 | 100 | 1.07 |
| 06/17/2026 18:44 | 238 | 1.07 |
| 06/17/2026 18:44 | 10 | 1.07 |
| 06/17/2026 18:44 | 100 | 1.07 |
| 06/17/2026 18:43 | 193 | 1.07 |
| 06/17/2026 18:43 | 7 | 1.07 |
| 06/17/2026 18:41 | 293 | 1.07 |
| 06/17/2026 18:41 | 307 | 1.07 |
| 06/17/2026 18:39 | 41 | 1.07 |
| 06/17/2026 18:39 | 322 | 1.07 |
| 06/17/2026 18:39 | 37 | 1.07 |
| 06/17/2026 18:39 | 26 | 1.07 |
| 06/17/2026 18:39 | 37 | 1.07 |
| 06/17/2026 18:39 | 37 | 1.07 |
| 06/17/2026 18:39 | 322 | 1.07 |
| 06/17/2026 18:39 | 270 | 1.07 |
| 06/17/2026 18:39 | 37 | 1.07 |
| 06/17/2026 18:39 | 40 | 1.07 |
| 06/17/2026 18:39 | 54 | 1.07 |
| 06/17/2026 18:39 | 25 | 1.07 |
| 06/17/2026 18:39 | 100 | 1.07 |
| 06/17/2026 18:39 | 74 | 1.07 |
| 06/17/2026 18:39 | 100 | 1.07 |
| 06/17/2026 18:39 | 21 | 1.07 |
| 06/17/2026 18:39 | 79 | 1.07 |
| 06/17/2026 18:39 | 400 | 1.07 |
| 06/17/2026 18:39 | 322 | 1.07 |
| 06/17/2026 18:39 | 5 | 1.07 |
| 06/17/2026 18:39 | 200 | 1.07 |
| 06/17/2026 18:39 | 200 | 1.07 |
| 06/17/2026 18:39 | 79 | 1.07 |
| 06/17/2026 18:39 | 269 | 1.07 |
| 06/17/2026 18:39 | 322 | 1.07 |
| 06/17/2026 18:39 | 191 | 1.07 |
| 06/17/2026 18:39 | 200 | 1.07 |
| 06/17/2026 18:39 | 274 | 1.07 |
| 06/17/2026 18:39 | 46 | 1.07 |
| 06/17/2026 18:39 | 6 | 1.07 |
| 06/17/2026 18:39 | 70 | 1.07 |
| 06/17/2026 18:39 | 100 | 1.07 |
| 06/17/2026 18:39 | 30 | 1.07 |
| 06/17/2026 18:39 | 322 | 1.07 |
| 06/17/2026 18:39 | 200 | 1.07 |
| 06/17/2026 18:37 | 100 | 1.07 |
| 06/17/2026 18:35 | 900 | 1.07 |
| 06/17/2026 18:35 | 322 | 1.07 |
| 06/17/2026 18:35 | 136 | 1.07 |
| 06/17/2026 18:35 | 400 | 1.07 |
| 06/17/2026 18:35 | 100 | 1.07 |
| 06/17/2026 18:35 | 200 | 1.07 |
| 06/17/2026 18:35 | 388 | 1.07 |
| 06/17/2026 18:35 | 136 | 1.07 |
| 06/17/2026 18:35 | 170 | 1.07 |
| 06/17/2026 18:35 | 100 | 1.07 |
| 06/17/2026 18:35 | 210 | 1.07 |
| 06/17/2026 18:35 | 100 | 1.07 |
| 06/17/2026 18:35 | 322 | 1.07 |
| 06/17/2026 18:35 | 100 | 1.07 |
| 06/17/2026 18:35 | 210 | 1.07 |
| 06/17/2026 18:35 | 200 | 1.07 |
| 06/17/2026 18:35 | 210 | 1.07 |
| 06/17/2026 18:35 | 210 | 1.07 |
| 06/17/2026 18:35 | 221 | 1.07 |
| 06/17/2026 18:35 | 200 | 1.07 |
| 06/17/2026 18:35 | 100 | 1.07 |
| 06/17/2026 18:35 | 100 | 1.07 |
| 06/17/2026 18:35 | 210 | 1.07 |
| 06/17/2026 18:35 | 300 | 1.07 |
| 06/17/2026 18:35 | 222 | 1.07 |
| 06/17/2026 18:35 | 100 | 1.07 |
| 06/17/2026 18:35 | 264 | 1.07 |
| 06/17/2026 18:35 | 10 | 1.07 |
| 06/17/2026 18:35 | 100 | 1.07 |
| 06/17/2026 18:35 | 187 | 1.07 |
| 06/17/2026 18:35 | 30 | 1.07 |
| 06/17/2026 18:35 | 322 | 1.07 |
| 06/17/2026 18:33 | 100 | 1.075 |
| 06/17/2026 18:33 | 143 | 1.075 |
| 06/17/2026 18:23 | 322 | 1.07 |
| 06/17/2026 18:21 | 500 | 1.07 |
| 06/17/2026 18:21 | 200 | 1.07 |
| 06/17/2026 18:21 | 322 | 1.07 |
| 06/17/2026 18:20 | 100 | 1.075 |
| 06/17/2026 18:20 | 264 | 1.07 |
| 06/17/2026 18:20 | 51 | 1.07 |
| 06/17/2026 18:20 | 115 | 1.07 |
| 06/17/2026 18:20 | 70 | 1.07 |
| 06/17/2026 18:19 | 400 | 1.07 |
| 06/17/2026 18:19 | 400 | 1.07 |
| 06/17/2026 18:19 | 500 | 1.07 |
| 06/17/2026 18:19 | 140 | 1.07 |
| 06/17/2026 18:19 | 34 | 1.07 |
| 06/17/2026 18:19 | 166 | 1.07 |
| 06/17/2026 18:19 | 10 | 1.07 |
| 06/17/2026 18:19 | 124 | 1.07 |
| 06/17/2026 18:19 | 140 | 1.07 |
| 06/17/2026 18:19 | 160 | 1.07 |
| 06/17/2026 18:18 | 40 | 1.07 |
| 06/17/2026 18:18 | 260 | 1.07 |
| 06/17/2026 18:17 | 260 | 1.07 |
| 06/17/2026 18:17 | 348 | 1.07 |
| 06/17/2026 18:17 | 350 | 1.07 |
| 06/17/2026 18:17 | 349 | 1.07 |
| 06/17/2026 18:17 | 185 | 1.07 |
| 06/17/2026 18:17 | 63 | 1.07 |
| 06/17/2026 18:17 | 100 | 1.07 |
| 06/17/2026 18:17 | 140 | 1.07 |
| 06/17/2026 18:17 | 200 | 1.07 |
| 06/17/2026 18:17 | 100 | 1.07 |
| 06/17/2026 18:17 | 140 | 1.07 |
| 06/17/2026 18:17 | 200 | 1.07 |
| 06/17/2026 18:17 | 217 | 1.07 |
| 06/17/2026 18:17 | 140 | 1.07 |
| 06/17/2026 18:17 | 100 | 1.07 |
| 06/17/2026 18:17 | 100 | 1.07 |
| 06/17/2026 18:17 | 260 | 1.07 |
| 06/17/2026 18:17 | 219 | 1.07 |
| 06/17/2026 18:17 | 198 | 1.07 |
| 06/17/2026 18:17 | 2 | 1.07 |
| 06/17/2026 18:17 | 125 | 1.07 |
| 06/17/2026 18:17 | 156 | 1.07 |
| 06/17/2026 18:17 | 260 | 1.07 |
| 06/17/2026 18:17 | 198 | 1.07 |
| 06/17/2026 18:17 | 2 | 1.07 |
| 06/17/2026 18:17 | 123 | 1.07 |
| 06/17/2026 18:17 | 125 | 1.07 |
| 06/17/2026 18:17 | 100 | 1.07 |
| 06/17/2026 18:17 | 200 | 1.07 |
| 06/17/2026 18:17 | 156 | 1.07 |
| 06/17/2026 18:17 | 125 | 1.07 |
| 06/17/2026 18:17 | 600 | 1.07 |
| 06/17/2026 18:17 | 100 | 1.07 |
| 06/17/2026 18:17 | 125 | 1.07 |
| 06/17/2026 18:17 | 260 | 1.07 |
| 06/17/2026 18:17 | 198 | 1.07 |
| 06/17/2026 18:17 | 2 | 1.07 |
| 06/17/2026 18:17 | 200 | 1.07 |
| 06/17/2026 18:17 | 156 | 1.07 |
| 06/17/2026 18:17 | 123 | 1.07 |
| 06/17/2026 18:16 | 260 | 1.07 |
| 06/17/2026 18:16 | 198 | 1.07 |
| 06/17/2026 18:16 | 200 | 1.07 |
| 06/17/2026 18:16 | 178 | 1.07 |
| 06/17/2026 18:16 | 156 | 1.07 |
| 06/17/2026 18:16 | 30 | 1.07 |
| 06/17/2026 18:16 | 36 | 1.07 |
| 06/17/2026 18:16 | 164 | 1.07 |
| 06/17/2026 18:16 | 100 | 1.07 |
| 06/17/2026 18:16 | 198 | 1.07 |
| 06/17/2026 18:16 | 178 | 1.07 |
| 06/17/2026 18:16 | 260 | 1.07 |
| 06/17/2026 18:16 | 260 | 1.07 |
| 06/17/2026 18:14 | 15 | 1.07 |
| 06/17/2026 18:14 | 10 | 1.07 |
| 06/17/2026 18:14 | 200 | 1.07 |
| 06/17/2026 18:14 | 30 | 1.07 |
| 06/17/2026 18:14 | 260 | 1.07 |
| 06/17/2026 18:14 | 80 | 1.07 |
| 06/17/2026 18:14 | 423 | 1.07 |
| 06/17/2026 18:14 | 377 | 1.07 |
| 06/17/2026 18:14 | 123 | 1.07 |
| 06/17/2026 18:11 | 1000 | 1.07 |
| 06/17/2026 18:11 | 220 | 1.07 |
| 06/17/2026 18:11 | 200 | 1.07 |
| 06/17/2026 18:11 | 123 | 1.07 |
| 06/17/2026 18:11 | 430 | 1.07 |
| 06/17/2026 18:11 | 353 | 1.07 |
| 06/17/2026 18:11 | 200 | 1.07 |
| 06/17/2026 18:11 | 212 | 1.07 |
| 06/17/2026 18:11 | 84 | 1.07 |
| 06/17/2026 18:11 | 53 | 1.07 |
| 06/17/2026 18:11 | 170 | 1.07 |
| 06/17/2026 18:11 | 172 | 1.07 |
| 06/17/2026 18:11 | 200 | 1.07 |
| 06/17/2026 18:11 | 100 | 1.07 |
| 06/17/2026 18:11 | 100 | 1.07 |
| 06/17/2026 18:11 | 170 | 1.07 |
| 06/17/2026 18:11 | 84 | 1.07 |
| 06/17/2026 18:11 | 100 | 1.07 |
| 06/17/2026 18:11 | 170 | 1.07 |
| 06/17/2026 18:11 | 300 | 1.07 |
| 06/17/2026 18:11 | 6 | 1.07 |
| 06/17/2026 18:11 | 102 | 1.07 |
| 06/17/2026 18:11 | 30 | 1.07 |
| 06/17/2026 18:11 | 9 | 1.07 |
| 06/17/2026 18:11 | 2 | 1.07 |
| 06/17/2026 18:11 | 2 | 1.07 |
| 06/17/2026 18:11 | 2 | 1.07 |
| 06/17/2026 18:11 | 9 | 1.07 |
| 06/17/2026 18:11 | 8 | 1.07 |
| 06/17/2026 18:11 | 6 | 1.07 |
| 06/17/2026 18:11 | 4 | 1.07 |
| 06/17/2026 18:11 | 4 | 1.07 |
| 06/17/2026 18:11 | 4 | 1.07 |
| 06/17/2026 18:11 | 5 | 1.07 |
| 06/17/2026 18:11 | 2 | 1.07 |
| 06/17/2026 18:11 | 70 | 1.07 |
| 06/17/2026 18:11 | 152 | 1.07 |
| 06/17/2026 18:11 | 348 | 1.07 |
| 06/17/2026 18:11 | 4 | 1.07 |
| 06/17/2026 18:11 | 8 | 1.07 |
| 06/17/2026 18:11 | 3 | 1.07 |
| 06/17/2026 18:11 | 4 | 1.07 |
| 06/17/2026 18:11 | 3 | 1.07 |
| 06/17/2026 18:11 | 3 | 1.07 |
| 06/17/2026 18:11 | 6 | 1.07 |
| 06/17/2026 18:11 | 1 | 1.07 |
| 06/17/2026 18:11 | 1 | 1.07 |
| 06/17/2026 18:11 | 6 | 1.07 |
| 06/17/2026 18:11 | 4 | 1.07 |
| 06/17/2026 18:11 | 7 | 1.07 |
| 06/17/2026 18:11 | 182 | 1.07 |
| 06/17/2026 18:10 | 18 | 1.07 |
| 06/17/2026 18:10 | 2 | 1.07 |
| 06/17/2026 18:10 | 2 | 1.07 |
| 06/17/2026 18:10 | 114 | 1.07 |
| 06/17/2026 18:10 | 64 | 1.07 |
| 06/17/2026 18:09 | 200 | 1.07 |
| 06/17/2026 18:04 | 28 | 1.07 |
| 06/17/2026 18:03 | 100 | 1.07 |
| 06/17/2026 18:02 | 72 | 1.07 |
| 06/17/2026 18:02 | 28 | 1.07 |
| 06/17/2026 17:59 | 72 | 1.07 |
| 06/17/2026 17:59 | 28 | 1.07 |
| 06/17/2026 17:58 | 72 | 1.07 |
| 06/17/2026 17:58 | 28 | 1.07 |
| 06/17/2026 17:45 | 140 | 1.07 |
| 06/17/2026 17:45 | 200 | 1.07 |
| 06/17/2026 17:45 | 100 | 1.07 |
| 06/17/2026 17:45 | 100 | 1.07 |
| 06/17/2026 17:45 | 143 | 1.07 |
| 06/17/2026 17:45 | 172 | 1.07 |
| 06/17/2026 17:45 | 100 | 1.07 |
| 06/17/2026 17:45 | 160 | 1.07 |
| 06/17/2026 17:45 | 100 | 1.07 |
| 06/17/2026 17:43 | 100 | 1.07 |
| 06/17/2026 17:41 | 40 | 1.07 |
| 06/17/2026 17:41 | 100 | 1.07 |
| 06/17/2026 17:41 | 90 | 1.07 |
| 06/17/2026 17:41 | 600 | 1.07 |
| 06/17/2026 17:41 | 200 | 1.07 |
| 06/17/2026 17:41 | 16 | 1.07 |
| 06/17/2026 17:41 | 40 | 1.07 |
| 06/17/2026 17:41 | 114 | 1.07 |
| 06/17/2026 17:38 | 259 | 1.06 |
| 06/17/2026 17:38 | 200 | 1.06 |
| 06/17/2026 17:38 | 129 | 1.06 |
| 06/17/2026 17:38 | 71 | 1.06 |
| 06/17/2026 17:38 | 259 | 1.06 |
| 06/17/2026 17:38 | 190 | 1.06 |
| 06/17/2026 17:38 | 200 | 1.06 |
| 06/17/2026 17:38 | 210 | 1.06 |
| 06/17/2026 17:38 | 259 | 1.06 |
| 06/17/2026 17:38 | 190 | 1.06 |
| 06/17/2026 17:38 | 200 | 1.06 |
| 06/17/2026 17:38 | 256 | 1.06 |
| 06/17/2026 17:38 | 100 | 1.06 |
| 06/17/2026 17:38 | 259 | 1.06 |
| 06/17/2026 17:38 | 100 | 1.06 |
| 06/17/2026 17:38 | 200 | 1.06 |
| 06/17/2026 17:38 | 210 | 1.06 |
| 06/17/2026 17:38 | 110 | 1.06 |
| 06/17/2026 17:38 | 100 | 1.06 |
| 06/17/2026 17:38 | 3 | 1.06 |
| 06/17/2026 17:38 | 200 | 1.06 |
| 06/17/2026 17:38 | 210 | 1.06 |
| 06/17/2026 17:38 | 210 | 1.06 |
| 06/17/2026 17:38 | 100 | 1.06 |
| 06/17/2026 17:38 | 100 | 1.06 |
| 06/17/2026 17:38 | 259 | 1.06 |
| 06/17/2026 17:38 | 259 | 1.06 |
| 06/17/2026 17:38 | 84 | 1.06 |
| 06/17/2026 17:38 | 100 | 1.06 |
| 06/17/2026 17:38 | 16 | 1.06 |
| 06/17/2026 17:38 | 100 | 1.06 |
| 06/17/2026 17:38 | 125 | 1.06 |
| 06/17/2026 17:38 | 134 | 1.06 |
| 06/17/2026 17:38 | 29 | 1.06 |
| 06/17/2026 17:38 | 71 | 1.06 |
| 06/17/2026 17:38 | 139 | 1.06 |
| 06/17/2026 17:38 | 210 | 1.06 |
| 06/17/2026 17:38 | 100 | 1.06 |
| 06/17/2026 17:38 | 190 | 1.06 |
| 06/17/2026 17:38 | 106 | 1.06 |
| 06/17/2026 17:38 | 94 | 1.06 |
| 06/17/2026 17:38 | 200 | 1.06 |
| 06/17/2026 17:38 | 257 | 1.06 |
| 06/17/2026 17:38 | 149 | 1.06 |
| 06/17/2026 17:38 | 17 | 1.06 |
| 06/17/2026 17:38 | 300 | 1.06 |
| 06/17/2026 17:38 | 354 | 1.06 |
| 06/17/2026 17:38 | 200 | 1.06 |
| 06/17/2026 17:38 | 200 | 1.06 |
| 06/17/2026 17:38 | 149 | 1.06 |
| 06/17/2026 17:38 | 100 | 1.06 |
| 06/17/2026 17:38 | 100 | 1.06 |
| 06/17/2026 17:38 | 244 | 1.06 |
| 06/17/2026 17:38 | 13 | 1.06 |
| 06/17/2026 17:38 | 8 | 1.06 |
| 06/17/2026 17:38 | 92 | 1.06 |
| 06/17/2026 17:38 | 100 | 1.06 |
| 06/17/2026 17:38 | 190 | 1.06 |
| 06/17/2026 17:38 | 200 | 1.06 |
| 06/17/2026 17:38 | 149 | 1.06 |
| 06/17/2026 17:38 | 100 | 1.06 |
| 06/17/2026 17:38 | 270 | 1.06 |
| 06/17/2026 17:38 | 100 | 1.06 |
| 06/17/2026 17:38 | 190 | 1.06 |
| 06/17/2026 17:38 | 647 | 1.06 |
| 06/17/2026 17:37 | 100 | 1.06 |
| 06/17/2026 17:37 | 400 | 1.06 |
| 06/17/2026 17:36 | 100 | 1.06 |
| 06/17/2026 17:36 | 100 | 1.06 |
| 06/17/2026 17:34 | 100 | 1.06 |
| 06/17/2026 17:33 | 100 | 1.06 |
| 06/17/2026 17:33 | 241 | 1.06 |
| 06/17/2026 17:32 | 100 | 1.06 |
| 06/17/2026 17:32 | 2111 | 1.06 |
| 06/17/2026 17:32 | 300 | 1.06 |
| 06/17/2026 17:32 | 86 | 1.06 |
| 06/17/2026 17:32 | 100 | 1.06 |
| 06/17/2026 17:32 | 3 | 1.06 |
| 06/17/2026 17:32 | 100 | 1.06 |
| 06/17/2026 17:31 | 87 | 1.06 |
| 06/17/2026 17:31 | 13 | 1.06 |
| 06/17/2026 17:29 | 6 | 1.055 |
| 06/17/2026 17:29 | 536 | 1.055 |
| 06/17/2026 17:28 | 190 | 1.06 |
| 06/17/2026 17:28 | 200 | 1.06 |
| 06/17/2026 17:28 | 25 | 1.06 |
| 06/17/2026 17:28 | 14 | 1.06 |
| 06/17/2026 17:28 | 139 | 1.06 |
| 06/17/2026 17:28 | 4 | 1.06 |
| 06/17/2026 17:28 | 196 | 1.06 |
| 06/17/2026 17:28 | 1000 | 1.06 |
| 06/17/2026 17:28 | 1 | 1.06 |
| 06/17/2026 17:28 | 3 | 1.06 |
| 06/17/2026 17:28 | 100 | 1.06 |
| 06/17/2026 17:28 | 25 | 1.06 |
| 06/17/2026 17:28 | 100 | 1.06 |
| 06/17/2026 17:28 | 126 | 1.06 |
| 06/17/2026 17:28 | 200 | 1.06 |
| 06/17/2026 17:28 | 32 | 1.06 |
| 06/17/2026 17:28 | 68 | 1.06 |
| 06/17/2026 17:28 | 126 | 1.06 |
| 06/17/2026 17:28 | 100 | 1.06 |
| 06/17/2026 17:28 | 190 | 1.06 |
| 06/17/2026 17:28 | 200 | 1.06 |
| 06/17/2026 17:28 | 100 | 1.06 |
| 06/17/2026 17:28 | 126 | 1.06 |
| 06/17/2026 17:28 | 20 | 1.06 |
| 06/17/2026 17:28 | 180 | 1.06 |
| 06/17/2026 17:28 | 234 | 1.06 |
| 06/17/2026 17:28 | 100 | 1.06 |
| 06/17/2026 17:28 | 86 | 1.06 |
| 06/17/2026 17:28 | 100 | 1.055 |
| 06/17/2026 17:28 | 600 | 1.055 |
| 06/17/2026 17:25 | 100 | 1.055 |
| 06/17/2026 17:24 | 100 | 1.06 |
| 06/17/2026 17:24 | 14 | 1.06 |
| 06/17/2026 17:24 | 86 | 1.06 |
| 06/17/2026 17:22 | 14 | 1.06 |
| 06/17/2026 17:22 | 86 | 1.06 |
| 06/17/2026 17:21 | 100 | 1.055 |
| 06/17/2026 17:18 | 100 | 1.055 |
| 06/17/2026 17:17 | 665 | 1.055 |
| 06/17/2026 17:15 | 359 | 1.055 |
| 06/17/2026 17:15 | 100 | 1.055 |
| 06/17/2026 17:15 | 100 | 1.055 |
| 06/17/2026 17:15 | 461 | 1.055 |
| 06/17/2026 17:13 | 32 | 1.05 |
| 06/17/2026 17:13 | 68 | 1.05 |
| 06/17/2026 17:10 | 100 | 1.05 |
| 06/17/2026 17:09 | 200 | 1.055 |
| 06/17/2026 17:03 | 300 | 1.055 |
| 06/17/2026 17:00 | 4 | 1.055 |
| 06/17/2026 16:54 | 100 | 1.06 |
| 06/17/2026 16:54 | 94 | 1.06 |
| 06/17/2026 16:53 | 234 | 1.06 |
| 06/17/2026 16:53 | 200 | 1.06 |
| 06/17/2026 16:53 | 280 | 1.06 |
| 06/17/2026 16:53 | 100 | 1.06 |
| 06/17/2026 16:53 | 178 | 1.06 |
| 06/17/2026 16:53 | 222 | 1.06 |
| 06/17/2026 16:53 | 1000 | 1.06 |
| 06/17/2026 16:53 | 600 | 1.06 |
| 06/17/2026 16:53 | 478 | 1.06 |
| 06/17/2026 16:53 | 149 | 1.06 |
| 06/17/2026 16:53 | 88 | 1.06 |
| 06/17/2026 16:53 | 100 | 1.06 |
| 06/17/2026 16:53 | 10 | 1.06 |
| 06/17/2026 16:53 | 600 | 1.06 |
| 06/17/2026 16:53 | 288 | 1.06 |
| 06/17/2026 16:53 | 200 | 1.06 |
| 06/17/2026 16:53 | 300 | 1.06 |
| 06/17/2026 16:53 | 292 | 1.06 |
| 06/17/2026 16:53 | 88 | 1.06 |
| 06/17/2026 16:52 | 4 | 1.065 |
| 06/17/2026 16:50 | 354 | 1.06 |
| 06/17/2026 16:50 | 292 | 1.06 |
| 06/17/2026 16:50 | 100 | 1.06 |
| 06/17/2026 16:50 | 200 | 1.06 |
| 06/17/2026 16:50 | 6 | 1.06 |
| 06/17/2026 16:50 | 100 | 1.06 |
| 06/17/2026 16:50 | 100 | 1.06 |
| 06/17/2026 16:50 | 50 | 1.06 |
| 06/17/2026 16:50 | 1056 | 1.06 |
| 06/17/2026 16:50 | 4344 | 1.06 |
| 06/17/2026 16:50 | 171 | 1.06 |
| 06/17/2026 16:50 | 349 | 1.06 |
| 06/17/2026 16:50 | 154 | 1.06 |
| 06/17/2026 16:50 | 200 | 1.06 |
| 06/17/2026 16:50 | 100 | 1.065 |
| 06/17/2026 16:50 | 200 | 1.06 |
| 06/17/2026 16:50 | 15 | 1.06 |
| 06/17/2026 16:50 | 85 | 1.06 |
| 06/17/2026 16:50 | 15 | 1.06 |
| 06/17/2026 16:50 | 100 | 1.06 |
| 06/17/2026 16:50 | 100 | 1.06 |
| 06/17/2026 16:50 | 185 | 1.06 |
| 06/17/2026 16:50 | 100 | 1.06 |
| 06/17/2026 16:50 | 40 | 1.06 |
| 06/17/2026 16:50 | 64 | 1.06 |
| 06/17/2026 16:50 | 100 | 1.06 |
| 06/17/2026 16:50 | 136 | 1.06 |
| 06/17/2026 16:50 | 700 | 1.055 |
| 06/17/2026 16:50 | 100 | 1.055 |
| 06/17/2026 16:49 | 64 | 1.06 |
| 06/17/2026 16:49 | 36 | 1.06 |
| 06/17/2026 16:47 | 100 | 1.06 |
| 06/17/2026 16:42 | 1300 | 1.055 |
| 06/17/2026 16:40 | 200 | 1.05 |
| 06/17/2026 16:37 | 51 | 1.05 |
| 06/17/2026 16:37 | 49 | 1.05 |
| 06/17/2026 16:36 | 5 | 1.055 |
| 06/17/2026 16:33 | 100 | 1.05 |
| 06/17/2026 16:33 | 300 | 1.05 |
| 06/17/2026 16:33 | 260 | 1.05 |
| 06/17/2026 16:33 | 171 | 1.05 |
| 06/17/2026 16:33 | 49 | 1.05 |
| 06/17/2026 16:33 | 300 | 1.05 |
| 06/17/2026 16:33 | 100 | 1.05 |
| 06/17/2026 16:33 | 100 | 1.05 |
| 06/17/2026 16:33 | 200 | 1.05 |
| 06/17/2026 16:33 | 372 | 1.05 |
| 06/17/2026 16:30 | 1000 | 1.05 |
| 06/17/2026 16:30 | 218 | 1.05 |
| 06/17/2026 16:30 | 272 | 1.05 |
| 06/17/2026 16:29 | 100 | 1.05 |
| 06/17/2026 16:25 | 156 | 1.05 |
| 06/17/2026 16:25 | 80 | 1.05 |
| 06/17/2026 16:25 | 100 | 1.05 |
| 06/17/2026 16:25 | 136 | 1.05 |
| 06/17/2026 16:25 | 200 | 1.05 |
| 06/17/2026 16:25 | 100 | 1.05 |
| 06/17/2026 16:25 | 230 | 1.05 |
| 06/17/2026 16:25 | 100 | 1.05 |
| 06/17/2026 16:18 | 33 | 1.05 |
| 06/17/2026 16:18 | 100 | 1.05 |
| 06/17/2026 16:18 | 50 | 1.05 |
| 06/17/2026 16:18 | 86 | 1.05 |
| 06/17/2026 16:15 | 100 | 1.05 |
| 06/17/2026 16:10 | 392 | 1.045 |
| 06/17/2026 16:10 | 400 | 1.045 |
| 06/17/2026 16:07 | 200 | 1.045 |
| 06/17/2026 15:56 | 100 | 1.05 |
| 06/17/2026 15:55 | 14 | 1.05 |
| 06/17/2026 15:55 | 10 | 1.05 |
| 06/17/2026 15:55 | 76 | 1.05 |
| 06/17/2026 15:54 | 50 | 1.05 |
| 06/17/2026 15:54 | 50 | 1.05 |
| 06/17/2026 15:43 | 165 | 1.04 |
| 06/17/2026 15:43 | 100 | 1.04 |
| 06/17/2026 15:43 | 134 | 1.04 |
| 06/17/2026 15:43 | 200 | 1.04 |
| 06/17/2026 15:43 | 165 | 1.04 |
| 06/17/2026 15:43 | 60 | 1.04 |
| 06/17/2026 15:43 | 40 | 1.04 |
| 06/17/2026 15:43 | 160 | 1.04 |
| 06/17/2026 15:43 | 500 | 1.045 |
| 06/17/2026 15:43 | 400 | 1.045 |
| 06/17/2026 15:40 | 300 | 1.045 |
| 06/17/2026 15:39 | 122 | 1.04 |
| 06/17/2026 15:38 | 22 | 1.035 |
| 06/17/2026 15:38 | 100 | 1.035 |
| 06/17/2026 15:38 | 122 | 1.04 |
| 06/17/2026 15:38 | 300 | 1.04 |
| 06/17/2026 15:38 | 100 | 1.04 |
| 06/17/2026 15:34 | 547 | 1.04 |
| 06/17/2026 15:34 | 150 | 1.04 |
| 06/17/2026 15:34 | 100 | 1.04 |
| 06/17/2026 15:33 | 100 | 1.04 |
| 06/17/2026 15:33 | 100 | 1.04 |
| 06/17/2026 15:33 | 100 | 1.04 |
| 06/17/2026 15:33 | 100 | 1.04 |
| 06/17/2026 15:33 | 100 | 1.04 |
| 06/17/2026 15:33 | 100 | 1.04 |
| 06/17/2026 15:33 | 100 | 1.04 |
| 06/17/2026 15:33 | 100 | 1.04 |
| 06/17/2026 15:33 | 100 | 1.04 |
| 06/17/2026 15:33 | 100 | 1.04 |
| 06/17/2026 15:33 | 100 | 1.04 |
| 06/17/2026 15:33 | 100 | 1.04 |
| 06/17/2026 15:33 | 100 | 1.04 |
| 06/17/2026 15:32 | 100 | 1.04 |
| 06/17/2026 15:31 | 166 | 1.04 |
| 06/17/2026 15:31 | 134 | 1.04 |
| 06/17/2026 15:30 | 800 | 1.04 |
| 06/17/2026 15:30 | 2500 | 1.04 |
| 06/17/2026 15:30 | 1 | 1.04 |
| 06/17/2026 15:30 | 2919 | 1.02 |
| 06/17/2026 14:08 | 20 | 1.02 |
| 06/17/2026 14:08 | 180 | 1.02 |
| 06/17/2026 13:21 | 20 | 1.01 |
| 06/17/2026 11:02 | 22 | 1.01 |
| 06/17/2026 10:19 | 182 | 1.01 |
| 06/17/2026 10:09 | 100 | 1.03 |