Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:58
|
Bid Volume |
Ask
08/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.42
-0.01
(
-0.70% )
|
1.42
|
900 |
1.43
|
4,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 1.42 |
| 08/18/2026 01:31 | 10 | 1.43 |
| 08/17/2026 23:20 | � | 1.42 |
| 08/17/2026 22:30 | � | 1.42 |
| 08/17/2026 22:00 | � | 1.42 |
| 08/17/2026 22:00 | 47144 | 1.42 |
| 08/17/2026 21:59 | 1 | 1.43 |
| 08/17/2026 21:59 | 100 | 1.425 |
| 08/17/2026 21:59 | 100 | 1.425 |
| 08/17/2026 21:59 | 1000 | 1.425 |
| 08/17/2026 21:59 | 128 | 1.43 |
| 08/17/2026 21:58 | 3020 | 1.42 |
| 08/17/2026 21:58 | 125 | 1.42 |
| 08/17/2026 21:58 | 94 | 1.42 |
| 08/17/2026 21:58 | 374 | 1.42 |
| 08/17/2026 21:58 | 40 | 1.42 |
| 08/17/2026 21:58 | 50 | 1.42 |
| 08/17/2026 21:58 | 26 | 1.42 |
| 08/17/2026 21:58 | 182 | 1.42 |
| 08/17/2026 21:58 | 180 | 1.42 |
| 08/17/2026 21:58 | 17 | 1.42 |
| 08/17/2026 21:58 | 31 | 1.42 |
| 08/17/2026 21:58 | 124 | 1.42 |
| 08/17/2026 21:58 | 75 | 1.42 |
| 08/17/2026 21:58 | 300 | 1.42 |
| 08/17/2026 21:58 | 25 | 1.42 |
| 08/17/2026 21:58 | 18 | 1.42 |
| 08/17/2026 21:58 | 70 | 1.42 |
| 08/17/2026 21:58 | 18 | 1.42 |
| 08/17/2026 21:58 | 61 | 1.42 |
| 08/17/2026 21:58 | 412 | 1.42 |
| 08/17/2026 21:58 | 214 | 1.42 |
| 08/17/2026 21:58 | 214 | 1.42 |
| 08/17/2026 21:58 | 5 | 1.42 |
| 08/17/2026 21:58 | 275 | 1.42 |
| 08/17/2026 21:56 | 600 | 1.415 |
| 08/17/2026 21:55 | 50 | 1.415 |
| 08/17/2026 21:55 | 50 | 1.415 |
| 08/17/2026 21:55 | 50 | 1.415 |
| 08/17/2026 21:55 | 50 | 1.415 |
| 08/17/2026 21:55 | 50 | 1.415 |
| 08/17/2026 21:55 | 50 | 1.415 |
| 08/17/2026 21:55 | 50 | 1.415 |
| 08/17/2026 21:55 | 50 | 1.415 |
| 08/17/2026 21:55 | 50 | 1.415 |
| 08/17/2026 21:55 | 50 | 1.415 |
| 08/17/2026 21:55 | 50 | 1.415 |
| 08/17/2026 21:55 | 150 | 1.415 |
| 08/17/2026 21:55 | 50 | 1.415 |
| 08/17/2026 21:55 | 150 | 1.415 |
| 08/17/2026 21:55 | 50 | 1.415 |
| 08/17/2026 21:55 | 150 | 1.415 |
| 08/17/2026 21:55 | 150 | 1.415 |
| 08/17/2026 21:55 | 50 | 1.415 |
| 08/17/2026 21:55 | 50 | 1.415 |
| 08/17/2026 21:55 | 150 | 1.415 |
| 08/17/2026 21:55 | 150 | 1.415 |
| 08/17/2026 21:55 | 50 | 1.415 |
| 08/17/2026 21:55 | 150 | 1.415 |
| 08/17/2026 21:55 | 50 | 1.415 |
| 08/17/2026 21:55 | 150 | 1.415 |
| 08/17/2026 21:55 | 50 | 1.415 |
| 08/17/2026 21:55 | 150 | 1.415 |
| 08/17/2026 21:55 | 150 | 1.415 |
| 08/17/2026 21:54 | 100 | 1.415 |
| 08/17/2026 21:50 | 2 | 1.41 |
| 08/17/2026 21:50 | 36 | 1.41 |
| 08/17/2026 21:50 | 30 | 1.41 |
| 08/17/2026 21:50 | 78 | 1.41 |
| 08/17/2026 21:50 | 92 | 1.41 |
| 08/17/2026 21:50 | 54 | 1.415 |
| 08/17/2026 21:50 | 46 | 1.415 |
| 08/17/2026 21:50 | 100 | 1.415 |
| 08/17/2026 21:49 | 100 | 1.42 |
| 08/17/2026 21:49 | 214 | 1.42 |
| 08/17/2026 21:49 | 100 | 1.42 |
| 08/17/2026 21:49 | 100 | 1.42 |
| 08/17/2026 21:49 | 100 | 1.42 |
| 08/17/2026 21:49 | 91 | 1.42 |
| 08/17/2026 21:44 | 100 | 1.42 |
| 08/17/2026 21:44 | 100 | 1.42 |
| 08/17/2026 21:44 | 100 | 1.42 |
| 08/17/2026 21:44 | 200 | 1.42 |
| 08/17/2026 21:44 | 71 | 1.42 |
| 08/17/2026 21:44 | 100 | 1.42 |
| 08/17/2026 21:44 | 5 | 1.42 |
| 08/17/2026 21:44 | 20 | 1.42 |
| 08/17/2026 21:44 | 100 | 1.42 |
| 08/17/2026 21:44 | 100 | 1.42 |
| 08/17/2026 21:44 | 214 | 1.42 |
| 08/17/2026 21:44 | 100 | 1.42 |
| 08/17/2026 21:44 | 200 | 1.42 |
| 08/17/2026 21:41 | 8 | 1.415 |
| 08/17/2026 21:36 | 100 | 1.42 |
| 08/17/2026 21:36 | 50 | 1.42 |
| 08/17/2026 21:36 | 7 | 1.42 |
| 08/17/2026 21:36 | 1 | 1.42 |
| 08/17/2026 21:36 | 300 | 1.42 |
| 08/17/2026 21:36 | 1 | 1.42 |
| 08/17/2026 21:36 | 300 | 1.42 |
| 08/17/2026 21:36 | 252 | 1.42 |
| 08/17/2026 21:36 | 241 | 1.42 |
| 08/17/2026 21:36 | 61 | 1.42 |
| 08/17/2026 21:36 | 101 | 1.42 |
| 08/17/2026 21:36 | 100 | 1.425 |
| 08/17/2026 21:31 | 99 | 1.42 |
| 08/17/2026 21:31 | 100 | 1.42 |
| 08/17/2026 21:31 | 100 | 1.42 |
| 08/17/2026 21:31 | 408 | 1.42 |
| 08/17/2026 21:31 | 61 | 1.42 |
| 08/17/2026 21:31 | 300 | 1.42 |
| 08/17/2026 21:31 | 180 | 1.42 |
| 08/17/2026 21:31 | 70 | 1.42 |
| 08/17/2026 21:31 | 70 | 1.42 |
| 08/17/2026 21:31 | 70 | 1.42 |
| 08/17/2026 21:31 | 73 | 1.42 |
| 08/17/2026 21:31 | 39 | 1.42 |
| 08/17/2026 21:31 | 261 | 1.42 |
| 08/17/2026 21:31 | 3400 | 1.42 |
| 08/17/2026 21:31 | 14 | 1.42 |
| 08/17/2026 21:31 | 134 | 1.42 |
| 08/17/2026 21:31 | 965 | 1.42 |
| 08/17/2026 21:31 | 700 | 1.42 |
| 08/17/2026 21:31 | 300 | 1.42 |
| 08/17/2026 21:31 | 46 | 1.42 |
| 08/17/2026 21:31 | 68 | 1.42 |
| 08/17/2026 21:31 | 46 | 1.42 |
| 08/17/2026 21:31 | 54 | 1.42 |
| 08/17/2026 21:31 | 28 | 1.42 |
| 08/17/2026 21:31 | 54 | 1.42 |
| 08/17/2026 21:31 | 800 | 1.425 |
| 08/17/2026 21:31 | 800 | 1.425 |
| 08/17/2026 21:30 | 20 | 1.425 |
| 08/17/2026 21:30 | 100 | 1.43 |
| 08/17/2026 21:30 | 334 | 1.43 |
| 08/17/2026 21:29 | 700 | 1.43 |
| 08/17/2026 21:29 | 100 | 1.43 |
| 08/17/2026 21:29 | 400 | 1.43 |
| 08/17/2026 21:29 | 300 | 1.43 |
| 08/17/2026 21:29 | 334 | 1.43 |
| 08/17/2026 21:29 | 25 | 1.43 |
| 08/17/2026 21:29 | 100 | 1.435 |
| 08/17/2026 21:25 | 3 | 1.435 |
| 08/17/2026 21:17 | 334 | 1.43 |
| 08/17/2026 21:17 | 25 | 1.43 |
| 08/17/2026 21:17 | 200 | 1.43 |
| 08/17/2026 21:15 | 500 | 1.43 |
| 08/17/2026 21:15 | 100 | 1.43 |
| 08/17/2026 21:15 | 330 | 1.43 |
| 08/17/2026 21:15 | 4 | 1.43 |
| 08/17/2026 21:13 | 100 | 1.435 |
| 08/17/2026 21:10 | 7 | 1.43 |
| 08/17/2026 21:09 | 75 | 1.43 |
| 08/17/2026 21:09 | 8 | 1.43 |
| 08/17/2026 21:09 | 100 | 1.43 |
| 08/17/2026 21:09 | 334 | 1.43 |
| 08/17/2026 21:09 | 100 | 1.43 |
| 08/17/2026 21:09 | 100 | 1.43 |
| 08/17/2026 20:45 | 100 | 1.43 |
| 08/17/2026 20:45 | 100 | 1.43 |
| 08/17/2026 20:45 | 100 | 1.43 |
| 08/17/2026 20:45 | 100 | 1.43 |
| 08/17/2026 20:45 | 700 | 1.43 |
| 08/17/2026 20:45 | 100 | 1.43 |
| 08/17/2026 20:45 | 300 | 1.43 |
| 08/17/2026 20:45 | 334 | 1.43 |
| 08/17/2026 20:36 | 200 | 1.43 |
| 08/17/2026 20:36 | 200 | 1.43 |
| 08/17/2026 20:36 | 200 | 1.43 |
| 08/17/2026 20:36 | 200 | 1.43 |
| 08/17/2026 20:36 | 100 | 1.43 |
| 08/17/2026 20:36 | 100 | 1.43 |
| 08/17/2026 20:36 | 100 | 1.43 |
| 08/17/2026 20:36 | 334 | 1.43 |
| 08/17/2026 20:34 | 300 | 1.43 |
| 08/17/2026 20:34 | 334 | 1.43 |
| 08/17/2026 20:34 | 80 | 1.43 |
| 08/17/2026 20:34 | 100 | 1.43 |
| 08/17/2026 20:34 | 100 | 1.43 |
| 08/17/2026 20:34 | 100 | 1.43 |
| 08/17/2026 20:31 | 80 | 1.43 |
| 08/17/2026 20:31 | 100 | 1.43 |
| 08/17/2026 20:31 | 392 | 1.43 |
| 08/17/2026 20:31 | 84 | 1.43 |
| 08/17/2026 20:31 | 9 | 1.43 |
| 08/17/2026 20:22 | 100 | 1.43 |
| 08/17/2026 20:20 | 7 | 1.43 |
| 08/17/2026 20:16 | 100 | 1.43 |
| 08/17/2026 20:16 | 100 | 1.43 |
| 08/17/2026 20:16 | 50 | 1.43 |
| 08/17/2026 20:10 | 100 | 1.43 |
| 08/17/2026 20:10 | 392 | 1.43 |
| 08/17/2026 20:10 | 50 | 1.43 |
| 08/17/2026 20:10 | 193 | 1.43 |
| 08/17/2026 20:10 | 7 | 1.43 |
| 08/17/2026 20:08 | 100 | 1.43 |
| 08/17/2026 20:08 | 100 | 1.43 |
| 08/17/2026 20:07 | 100 | 1.43 |
| 08/17/2026 20:07 | 462 | 1.43 |
| 08/17/2026 20:05 | 100 | 1.43 |
| 08/17/2026 20:05 | 700 | 1.43 |
| 08/17/2026 20:05 | 462 | 1.43 |
| 08/17/2026 20:05 | 200 | 1.43 |
| 08/17/2026 19:49 | 100 | 1.44 |
| 08/17/2026 19:49 | 535 | 1.44 |
| 08/17/2026 19:49 | 1124 | 1.44 |
| 08/17/2026 19:49 | 200 | 1.44 |
| 08/17/2026 19:42 | 258 | 1.44 |
| 08/17/2026 19:42 | 178 | 1.44 |
| 08/17/2026 19:42 | 188 | 1.44 |
| 08/17/2026 19:42 | 142 | 1.44 |
| 08/17/2026 19:42 | 68 | 1.44 |
| 08/17/2026 19:42 | 290 | 1.44 |
| 08/17/2026 19:42 | 100 | 1.44 |
| 08/17/2026 19:19 | 100 | 1.435 |
| 08/17/2026 19:07 | 1228 | 1.43 |
| 08/17/2026 19:07 | 200 | 1.43 |
| 08/17/2026 19:07 | 200 | 1.43 |
| 08/17/2026 19:07 | 19 | 1.43 |
| 08/17/2026 18:58 | 81 | 1.43 |
| 08/17/2026 18:58 | 282 | 1.43 |
| 08/17/2026 18:58 | 100 | 1.43 |
| 08/17/2026 18:58 | 192 | 1.43 |
| 08/17/2026 18:58 | 754 | 1.43 |
| 08/17/2026 18:58 | 57 | 1.43 |
| 08/17/2026 18:34 | 50 | 1.425 |
| 08/17/2026 18:34 | 150 | 1.425 |
| 08/17/2026 18:34 | 150 | 1.425 |
| 08/17/2026 18:34 | 150 | 1.425 |
| 08/17/2026 18:33 | 200 | 1.425 |
| 08/17/2026 18:33 | 200 | 1.425 |
| 08/17/2026 18:33 | 28 | 1.43 |
| 08/17/2026 18:33 | 100 | 1.43 |
| 08/17/2026 18:33 | 754 | 1.43 |
| 08/17/2026 18:33 | 164 | 1.43 |
| 08/17/2026 18:33 | 168 | 1.43 |
| 08/17/2026 18:30 | 15 | 1.43 |
| 08/17/2026 18:28 | 17 | 1.43 |
| 08/17/2026 18:21 | 68 | 1.435 |
| 08/17/2026 18:17 | 6 | 1.435 |
| 08/17/2026 18:14 | 1044 | 1.43 |
| 08/17/2026 18:14 | 262 | 1.43 |
| 08/17/2026 18:14 | 945 | 1.43 |
| 08/17/2026 18:14 | 679 | 1.43 |
| 08/17/2026 18:12 | 148 | 1.43 |
| 08/17/2026 18:12 | 31 | 1.43 |
| 08/17/2026 18:12 | 1044 | 1.43 |
| 08/17/2026 18:11 | 52 | 1.43 |
| 08/17/2026 18:11 | 888 | 1.43 |
| 08/17/2026 18:11 | 52 | 1.43 |
| 08/17/2026 18:11 | 164 | 1.43 |
| 08/17/2026 18:11 | 200 | 1.43 |
| 08/17/2026 18:11 | 100 | 1.43 |
| 08/17/2026 18:11 | 800 | 1.43 |
| 08/17/2026 18:11 | 754 | 1.43 |
| 08/17/2026 18:10 | 9 | 1.43 |
| 08/17/2026 18:03 | 100 | 1.435 |
| 08/17/2026 18:00 | 15 | 1.43 |
| 08/17/2026 17:49 | 1228 | 1.43 |
| 08/17/2026 17:40 | 27 | 1.43 |
| 08/17/2026 17:40 | 1560 | 1.425 |
| 08/17/2026 17:39 | 1150 | 1.425 |
| 08/17/2026 17:39 | 1600 | 1.425 |
| 08/17/2026 17:39 | 50 | 1.425 |
| 08/17/2026 17:39 | 50 | 1.425 |
| 08/17/2026 17:39 | 50 | 1.425 |
| 08/17/2026 17:39 | 50 | 1.425 |
| 08/17/2026 17:39 | 150 | 1.425 |
| 08/17/2026 17:39 | 50 | 1.425 |
| 08/17/2026 17:39 | 150 | 1.425 |
| 08/17/2026 17:39 | 50 | 1.425 |
| 08/17/2026 17:39 | 50 | 1.425 |
| 08/17/2026 17:39 | 150 | 1.425 |
| 08/17/2026 17:39 | 150 | 1.425 |
| 08/17/2026 17:39 | 100 | 1.42 |
| 08/17/2026 17:38 | 500 | 1.425 |
| 08/17/2026 17:38 | 500 | 1.425 |
| 08/17/2026 17:38 | 500 | 1.425 |
| 08/17/2026 17:38 | 500 | 1.425 |
| 08/17/2026 17:38 | 500 | 1.425 |
| 08/17/2026 17:38 | 500 | 1.425 |
| 08/17/2026 17:38 | 500 | 1.425 |
| 08/17/2026 17:31 | 18 | 1.43 |
| 08/17/2026 17:31 | 400 | 1.43 |
| 08/17/2026 17:31 | 500 | 1.43 |
| 08/17/2026 17:31 | 500 | 1.43 |
| 08/17/2026 17:31 | 500 | 1.43 |
| 08/17/2026 17:31 | 100 | 1.43 |
| 08/17/2026 17:31 | 234 | 1.43 |
| 08/17/2026 17:31 | 100 | 1.43 |
| 08/17/2026 17:31 | 100 | 1.43 |
| 08/17/2026 17:22 | 100 | 1.43 |
| 08/17/2026 17:22 | 200 | 1.43 |
| 08/17/2026 17:22 | 334 | 1.43 |
| 08/17/2026 17:22 | 100 | 1.43 |
| 08/17/2026 17:22 | 100 | 1.43 |
| 08/17/2026 17:18 | 38 | 1.43 |
| 08/17/2026 17:18 | 5 | 1.43 |
| 08/17/2026 17:18 | 7 | 1.43 |
| 08/17/2026 17:18 | 7 | 1.43 |
| 08/17/2026 17:18 | 2 | 1.43 |
| 08/17/2026 17:18 | 1 | 1.43 |
| 08/17/2026 17:18 | 3 | 1.43 |
| 08/17/2026 17:18 | 10 | 1.43 |
| 08/17/2026 17:18 | 4 | 1.43 |
| 08/17/2026 17:18 | 4 | 1.43 |
| 08/17/2026 17:18 | 2 | 1.43 |
| 08/17/2026 17:18 | 1 | 1.43 |
| 08/17/2026 17:18 | 2 | 1.43 |
| 08/17/2026 17:18 | 70 | 1.43 |
| 08/17/2026 17:18 | 85 | 1.43 |
| 08/17/2026 17:18 | 264 | 1.43 |
| 08/17/2026 17:18 | 100 | 1.43 |
| 08/17/2026 17:18 | 288 | 1.43 |
| 08/17/2026 17:18 | 192 | 1.43 |
| 08/17/2026 17:17 | 500 | 1.425 |
| 08/17/2026 17:17 | 8 | 1.43 |
| 08/17/2026 17:17 | 100 | 1.43 |
| 08/17/2026 17:17 | 52 | 1.43 |
| 08/17/2026 17:17 | 60 | 1.43 |
| 08/17/2026 17:17 | 100 | 1.43 |
| 08/17/2026 17:17 | 204 | 1.43 |
| 08/17/2026 17:13 | 500 | 1.44 |
| 08/17/2026 17:13 | 100 | 1.44 |
| 08/17/2026 17:13 | 118 | 1.44 |
| 08/17/2026 17:13 | 700 | 1.44 |
| 08/17/2026 17:13 | 300 | 1.44 |
| 08/17/2026 17:13 | 700 | 1.44 |
| 08/17/2026 17:13 | 600 | 1.44 |
| 08/17/2026 17:13 | 900 | 1.44 |
| 08/17/2026 17:13 | 100 | 1.44 |
| 08/17/2026 17:13 | 700 | 1.44 |
| 08/17/2026 17:13 | 62 | 1.44 |
| 08/17/2026 17:13 | 200 | 1.44 |
| 08/17/2026 17:13 | 56 | 1.44 |
| 08/17/2026 17:13 | 100 | 1.44 |
| 08/17/2026 17:13 | 66 | 1.44 |
| 08/17/2026 17:13 | 100 | 1.44 |
| 08/17/2026 17:13 | 20 | 1.44 |
| 08/17/2026 17:03 | 8 | 1.45 |
| 08/17/2026 16:57 | 340 | 1.45 |
| 08/17/2026 16:57 | 90 | 1.45 |
| 08/17/2026 16:57 | 96 | 1.45 |
| 08/17/2026 16:57 | 94 | 1.45 |
| 08/17/2026 16:57 | 85 | 1.45 |
| 08/17/2026 16:57 | 94 | 1.45 |
| 08/17/2026 16:57 | 100 | 1.45 |
| 08/17/2026 16:57 | 324 | 1.45 |
| 08/17/2026 16:57 | 73 | 1.45 |
| 08/17/2026 16:57 | 14 | 1.45 |
| 08/17/2026 16:52 | 500 | 1.45 |
| 08/17/2026 16:52 | 300 | 1.45 |
| 08/17/2026 16:52 | 222 | 1.45 |
| 08/17/2026 16:52 | 48 | 1.45 |
| 08/17/2026 16:52 | 100 | 1.455 |
| 08/17/2026 16:46 | 420 | 1.45 |
| 08/17/2026 16:46 | 100 | 1.45 |
| 08/17/2026 16:46 | 178 | 1.45 |
| 08/17/2026 16:46 | 100 | 1.45 |
| 08/17/2026 16:46 | 87 | 1.45 |
| 08/17/2026 16:46 | 200 | 1.45 |
| 08/17/2026 16:46 | 100 | 1.45 |
| 08/17/2026 16:46 | 100 | 1.45 |
| 08/17/2026 16:46 | 255 | 1.45 |
| 08/17/2026 16:46 | 150 | 1.45 |
| 08/17/2026 16:46 | 164 | 1.45 |
| 08/17/2026 16:45 | 14 | 1.45 |
| 08/17/2026 16:38 | 400 | 1.445 |
| 08/17/2026 16:37 | 400 | 1.445 |
| 08/17/2026 16:37 | 100 | 1.445 |
| 08/17/2026 16:36 | 100 | 1.44 |
| 08/17/2026 16:35 | 100 | 1.44 |
| 08/17/2026 16:27 | 113 | 1.45 |
| 08/17/2026 16:19 | 220 | 1.44 |
| 08/17/2026 16:19 | 100 | 1.44 |
| 08/17/2026 16:19 | 200 | 1.44 |
| 08/17/2026 16:19 | 100 | 1.44 |
| 08/17/2026 16:19 | 100 | 1.44 |
| 08/17/2026 16:19 | 258 | 1.44 |
| 08/17/2026 16:17 | 119 | 1.445 |
| 08/17/2026 16:17 | 500 | 1.45 |
| 08/17/2026 16:17 | 11 | 1.45 |
| 08/17/2026 16:17 | 146 | 1.45 |
| 08/17/2026 16:17 | 100 | 1.45 |
| 08/17/2026 16:14 | 100 | 1.46 |
| 08/17/2026 16:14 | 224 | 1.46 |
| 08/17/2026 16:13 | 100 | 1.465 |
| 08/17/2026 16:11 | 100 | 1.47 |
| 08/17/2026 16:10 | 25 | 1.46 |
| 08/17/2026 16:10 | 3 | 1.46 |
| 08/17/2026 16:10 | 264 | 1.46 |
| 08/17/2026 16:10 | 100 | 1.46 |
| 08/17/2026 16:10 | 38 | 1.45 |
| 08/17/2026 16:10 | 25 | 1.45 |
| 08/17/2026 16:10 | 288 | 1.45 |
| 08/17/2026 16:10 | 968 | 1.45 |
| 08/17/2026 16:10 | 172 | 1.45 |
| 08/17/2026 16:10 | 100 | 1.45 |
| 08/17/2026 16:10 | 433 | 1.45 |
| 08/17/2026 16:10 | 390 | 1.45 |
| 08/17/2026 16:10 | 400 | 1.45 |
| 08/17/2026 16:10 | 333 | 1.45 |
| 08/17/2026 16:08 | 150 | 1.445 |
| 08/17/2026 16:06 | 100 | 1.45 |
| 08/17/2026 16:06 | 700 | 1.45 |
| 08/17/2026 16:06 | 466 | 1.45 |
| 08/17/2026 16:06 | 200 | 1.46 |
| 08/17/2026 16:06 | 700 | 1.46 |
| 08/17/2026 16:06 | 426 | 1.46 |
| 08/17/2026 16:05 | 408 | 1.47 |
| 08/17/2026 16:05 | 100 | 1.47 |
| 08/17/2026 16:05 | 195 | 1.47 |
| 08/17/2026 16:05 | 100 | 1.47 |
| 08/17/2026 16:05 | 100 | 1.47 |
| 08/17/2026 16:05 | 117 | 1.47 |
| 08/17/2026 16:05 | 195 | 1.47 |
| 08/17/2026 16:05 | 100 | 1.47 |
| 08/17/2026 16:05 | 108 | 1.47 |
| 08/17/2026 16:05 | 100 | 1.47 |
| 08/17/2026 16:05 | 108 | 1.47 |
| 08/17/2026 16:05 | 335 | 1.47 |
| 08/17/2026 16:05 | 279 | 1.47 |
| 08/17/2026 16:05 | 521 | 1.47 |
| 08/17/2026 16:05 | 61 | 1.47 |
| 08/17/2026 16:05 | 200 | 1.47 |
| 08/17/2026 16:05 | 100 | 1.47 |
| 08/17/2026 16:05 | 470 | 1.47 |
| 08/17/2026 16:05 | 100 | 1.47 |
| 08/17/2026 16:05 | 582 | 1.47 |
| 08/17/2026 16:05 | 582 | 1.47 |
| 08/17/2026 16:05 | 305 | 1.47 |
| 08/17/2026 16:05 | 25 | 1.47 |
| 08/17/2026 16:05 | 49 | 1.47 |
| 08/17/2026 16:05 | 132 | 1.47 |
| 08/17/2026 16:05 | 64 | 1.47 |
| 08/17/2026 16:05 | 212 | 1.47 |
| 08/17/2026 16:05 | 100 | 1.47 |
| 08/17/2026 16:05 | 25 | 1.46 |
| 08/17/2026 16:05 | 146 | 1.46 |
| 08/17/2026 16:05 | 142 | 1.46 |
| 08/17/2026 16:05 | 100 | 1.46 |
| 08/17/2026 16:05 | 18 | 1.46 |
| 08/17/2026 16:05 | 25 | 1.46 |
| 08/17/2026 16:05 | 44 | 1.46 |
| 08/17/2026 16:05 | 300 | 1.46 |
| 08/17/2026 16:05 | 162 | 1.46 |
| 08/17/2026 16:05 | 350 | 1.455 |
| 08/17/2026 16:05 | 1100 | 1.455 |
| 08/17/2026 16:05 | 1100 | 1.455 |
| 08/17/2026 16:05 | 1100 | 1.455 |
| 08/17/2026 16:05 | 400 | 1.455 |
| 08/17/2026 16:05 | 400 | 1.455 |
| 08/17/2026 16:05 | 150 | 1.455 |
| 08/17/2026 16:05 | 25 | 1.45 |
| 08/17/2026 16:05 | 158 | 1.45 |
| 08/17/2026 16:05 | 154 | 1.45 |
| 08/17/2026 16:05 | 20 | 1.45 |
| 08/17/2026 16:05 | 48 | 1.45 |
| 08/17/2026 16:05 | 300 | 1.45 |
| 08/17/2026 16:05 | 6000 | 1.45 |
| 08/17/2026 16:05 | 178 | 1.45 |
| 08/17/2026 16:05 | 25 | 1.44 |
| 08/17/2026 16:05 | 100 | 1.44 |
| 08/17/2026 16:05 | 142 | 1.44 |
| 08/17/2026 16:05 | 138 | 1.44 |
| 08/17/2026 16:05 | 20 | 1.44 |
| 08/17/2026 16:05 | 42 | 1.44 |
| 08/17/2026 16:05 | 150 | 1.44 |
| 08/17/2026 16:05 | 158 | 1.44 |
| 08/17/2026 16:01 | 150 | 1.435 |
| 08/17/2026 16:00 | 88 | 1.43 |
| 08/17/2026 16:00 | 60 | 1.43 |
| 08/17/2026 16:00 | 25 | 1.43 |
| 08/17/2026 16:00 | 100 | 1.43 |
| 08/17/2026 16:00 | 204 | 1.43 |
| 08/17/2026 16:00 | 143 | 1.43 |
| 08/17/2026 15:59 | 150 | 1.425 |
| 08/17/2026 15:59 | 46 | 1.43 |
| 08/17/2026 15:59 | 200 | 1.43 |
| 08/17/2026 15:59 | 174 | 1.43 |
| 08/17/2026 15:47 | 100 | 1.44 |
| 08/17/2026 15:47 | 300 | 1.44 |
| 08/17/2026 15:47 | 158 | 1.44 |
| 08/17/2026 15:47 | 100 | 1.45 |
| 08/17/2026 15:47 | 208 | 1.45 |
| 08/17/2026 15:47 | 150 | 1.455 |
| 08/17/2026 15:47 | 150 | 1.455 |
| 08/17/2026 15:47 | 150 | 1.455 |
| 08/17/2026 15:47 | 150 | 1.455 |
| 08/17/2026 15:41 | 190 | 1.46 |
| 08/17/2026 15:41 | 100 | 1.46 |
| 08/17/2026 15:41 | 100 | 1.465 |
| 08/17/2026 15:41 | 25 | 1.46 |
| 08/17/2026 15:41 | 100 | 1.46 |
| 08/17/2026 15:41 | 190 | 1.46 |
| 08/17/2026 15:40 | 90 | 1.46 |
| 08/17/2026 15:40 | 100 | 1.46 |
| 08/17/2026 15:38 | 100 | 1.465 |
| 08/17/2026 15:37 | 100 | 1.465 |
| 08/17/2026 15:37 | 214 | 1.47 |
| 08/17/2026 15:37 | 200 | 1.47 |
| 08/17/2026 15:37 | 100 | 1.475 |
| 08/17/2026 15:36 | 100 | 1.475 |
| 08/17/2026 15:36 | 50 | 1.475 |
| 08/17/2026 15:36 | 50 | 1.475 |
| 08/17/2026 15:36 | 50 | 1.475 |
| 08/17/2026 15:36 | 50 | 1.475 |
| 08/17/2026 15:36 | 50 | 1.475 |
| 08/17/2026 15:36 | 50 | 1.475 |
| 08/17/2026 15:36 | 50 | 1.475 |
| 08/17/2026 15:36 | 50 | 1.475 |
| 08/17/2026 15:36 | 150 | 1.475 |
| 08/17/2026 15:36 | 150 | 1.475 |
| 08/17/2026 15:36 | 212 | 1.47 |
| 08/17/2026 15:36 | 100 | 1.47 |
| 08/17/2026 15:36 | 100 | 1.47 |
| 08/17/2026 15:36 | 100 | 1.47 |
| 08/17/2026 15:35 | 208 | 1.45 |
| 08/17/2026 15:35 | 2558 | 1.45 |
| 08/17/2026 15:35 | 144 | 1.45 |
| 08/17/2026 15:34 | 208 | 1.45 |
| 08/17/2026 15:34 | 100 | 1.45 |
| 08/17/2026 15:34 | 224 | 1.45 |
| 08/17/2026 15:34 | 2 | 1.46 |
| 08/17/2026 15:34 | 56 | 1.46 |
| 08/17/2026 15:34 | 190 | 1.46 |
| 08/17/2026 15:32 | 1000 | 1.46 |
| 08/17/2026 15:32 | 2500 | 1.46 |
| 08/17/2026 15:32 | 70 | 1.46 |
| 08/17/2026 15:32 | 296 | 1.46 |
| 08/17/2026 15:32 | 5000 | 1.46 |
| 08/17/2026 15:32 | 128 | 1.47 |
| 08/17/2026 15:32 | 346 | 1.47 |
| 08/17/2026 15:32 | 166 | 1.48 |
| 08/17/2026 15:32 | 196 | 1.48 |
| 08/17/2026 15:31 | 100 | 1.48 |
| 08/17/2026 15:31 | 343 | 1.48 |
| 08/17/2026 15:31 | 90 | 1.48 |
| 08/17/2026 15:31 | 362 | 1.48 |
| 08/17/2026 15:31 | 500 | 1.48 |
| 08/17/2026 15:31 | 200 | 1.49 |
| 08/17/2026 15:31 | 288 | 1.49 |
| 08/17/2026 15:30 | 100 | 1.51 |
| 08/17/2026 15:30 | 1 | 1.51 |
| 08/17/2026 15:30 | 100 | 1.51 |
| 08/17/2026 15:30 | 80 | 1.51 |
| 08/17/2026 15:30 | 99 | 1.51 |
| 08/17/2026 15:30 | 1 | 1.51 |
| 08/17/2026 15:30 | 56 | 1.50 |
| 08/17/2026 15:30 | 200 | 1.50 |
| 08/17/2026 15:30 | 8 | 1.50 |
| 08/17/2026 15:30 | 19 | 1.50 |
| 08/17/2026 15:30 | 100 | 1.50 |
| 08/17/2026 15:30 | 1000 | 1.50 |
| 08/17/2026 15:30 | 86 | 1.50 |
| 08/17/2026 15:30 | 2767 | 1.50 |
| 08/17/2026 15:30 | 1705 | 1.50 |
| 08/17/2026 15:30 | 54689 | 1.50 |
| 08/17/2026 15:28 | 150 | 1.50 |
| 08/17/2026 15:28 | 56 | 1.50 |
| 08/17/2026 15:28 | 144 | 1.50 |
| 08/17/2026 15:28 | 56 | 1.50 |
| 08/17/2026 15:28 | 56 | 1.50 |
| 08/17/2026 15:28 | 41 | 1.50 |
| 08/17/2026 15:28 | 22 | 1.50 |
| 08/17/2026 15:28 | 37 | 1.50 |
| 08/17/2026 15:28 | 50 | 1.50 |
| 08/17/2026 15:28 | 43 | 1.50 |
| 08/17/2026 15:28 | 57 | 1.50 |
| 08/17/2026 15:28 | 20 | 1.51 |
| 08/17/2026 15:28 | 5 | 1.51 |
| 08/17/2026 15:28 | 170 | 1.51 |
| 08/17/2026 15:28 | 113 | 1.51 |
| 08/17/2026 15:28 | 240 | 1.51 |
| 08/17/2026 15:28 | 100 | 1.51 |
| 08/17/2026 15:19 | 128 | 1.48 |
| 08/17/2026 14:49 | 200 | 1.49 |
| 08/17/2026 14:44 | 545 | 1.49 |
| 08/17/2026 14:38 | 866 | 1.47 |
| 08/17/2026 14:38 | 100 | 1.47 |
| 08/17/2026 14:38 | 100 | 1.47 |
| 08/17/2026 14:38 | 100 | 1.47 |
| 08/17/2026 14:38 | 56 | 1.47 |
| 08/17/2026 14:38 | 100 | 1.47 |
| 08/17/2026 14:38 | 100 | 1.47 |
| 08/17/2026 14:31 | 100 | 1.47 |
| 08/17/2026 14:31 | 100 | 1.47 |