Black Diamond Rg
BDTX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:58
Geld
Volumen 		Brief
27.08.2026 - 21:59:58
Brief
Volumen
2.27
0.00 ( 0.00% )
2.26
1'400
2.27
3'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 2.27
08/27/2026 22:00 24892 2.27
08/27/2026 21:59 3 2.265
08/27/2026 21:59 300 2.265
08/27/2026 21:59 3 2.265
08/27/2026 21:59 3 2.265
08/27/2026 21:59 4 2.265
08/27/2026 21:59 4 2.265
08/27/2026 21:59 5 2.265
08/27/2026 21:59 5 2.265
08/27/2026 21:59 6 2.265
08/27/2026 21:59 7 2.265
08/27/2026 21:59 9 2.26
08/27/2026 21:59 2 2.265
08/27/2026 21:59 200 2.27
08/27/2026 21:59 2 2.27
08/27/2026 21:59 1 2.27
08/27/2026 21:59 80 2.27
08/27/2026 21:59 320 2.27
08/27/2026 21:59 80 2.27
08/27/2026 21:59 300 2.27
08/27/2026 21:59 60 2.27
08/27/2026 21:59 55 2.27
08/27/2026 21:59 100 2.27
08/27/2026 21:59 100 2.27
08/27/2026 21:59 159 2.27
08/27/2026 21:59 41 2.27
08/27/2026 21:59 149 2.27
08/27/2026 21:59 100 2.27
08/27/2026 21:59 8 2.27
08/27/2026 21:59 2 2.27
08/27/2026 21:59 33 2.27
08/27/2026 21:59 130 2.27
08/27/2026 21:59 22 2.27
08/27/2026 21:59 500 2.27
08/27/2026 21:59 7 2.265
08/27/2026 21:58 104 2.265
08/27/2026 21:58 150 2.26
08/27/2026 21:58 50 2.26
08/27/2026 21:58 200 2.26
08/27/2026 21:57 120 2.265
08/27/2026 21:57 130 2.265
08/27/2026 21:57 300 2.26
08/27/2026 21:57 2 2.265
08/27/2026 21:57 2 2.265
08/27/2026 21:57 42 2.26
08/27/2026 21:57 7 2.265
08/27/2026 21:57 97 2.265
08/27/2026 21:57 100 2.265
08/27/2026 21:56 18 2.27
08/27/2026 21:56 2 2.27
08/27/2026 21:56 14 2.27
08/27/2026 21:56 31 2.27
08/27/2026 21:56 69 2.27
08/27/2026 21:56 103 2.27
08/27/2026 21:56 59 2.27
08/27/2026 21:56 100 2.27
08/27/2026 21:56 41 2.27
08/27/2026 21:56 59 2.27
08/27/2026 21:56 300 2.27
08/27/2026 21:56 7 2.275
08/27/2026 21:56 7 2.275
08/27/2026 21:56 100 2.275
08/27/2026 21:56 1 2.275
08/27/2026 21:56 100 2.28
08/27/2026 21:56 2 2.28
08/27/2026 21:56 22 2.28
08/27/2026 21:56 3 2.28
08/27/2026 21:56 39 2.28
08/27/2026 21:56 100 2.28
08/27/2026 21:56 100 2.28
08/27/2026 21:56 686 2.28
08/27/2026 21:56 109 2.28
08/27/2026 21:56 464 2.28
08/27/2026 21:56 36 2.28
08/27/2026 21:55 100 2.285
08/27/2026 21:55 11 2.285
08/27/2026 21:55 200 2.28
08/27/2026 21:55 300 2.28
08/27/2026 21:55 35 2.28
08/27/2026 21:55 200 2.28
08/27/2026 21:55 173 2.28
08/27/2026 21:55 237 2.28
08/27/2026 21:55 9 2.275
08/27/2026 21:55 1 2.275
08/27/2026 21:55 11 2.275
08/27/2026 21:55 97 2.275
08/27/2026 21:55 76 2.275
08/27/2026 21:54 100 2.28
08/27/2026 21:54 100 2.275
08/27/2026 21:53 200 2.28
08/27/2026 21:51 35 2.275
08/27/2026 21:50 100 2.28
08/27/2026 21:50 63 2.28
08/27/2026 21:48 35 2.275
08/27/2026 21:41 400 2.275
08/27/2026 21:41 100 2.275
08/27/2026 21:40 1 2.275
08/27/2026 21:40 100 2.28
08/27/2026 21:39 300 2.275
08/27/2026 21:36 7 2.275
08/27/2026 21:35 2 2.27
08/27/2026 21:35 7 2.27
08/27/2026 21:35 100 2.27
08/27/2026 21:35 123 2.27
08/27/2026 21:35 300 2.27
08/27/2026 21:35 100 2.27
08/27/2026 21:35 20 2.27
08/27/2026 21:35 100 2.27
08/27/2026 21:34 400 2.275
08/27/2026 21:33 100 2.28
08/27/2026 21:32 300 2.27
08/27/2026 21:32 377 2.27
08/27/2026 21:32 456 2.27
08/27/2026 21:32 300 2.27
08/27/2026 21:32 54 2.27
08/27/2026 21:32 300 2.27
08/27/2026 21:29 16 2.265
08/27/2026 21:29 67 2.265
08/27/2026 21:29 100 2.265
08/27/2026 21:27 100 2.27
08/27/2026 21:19 2 2.265
08/27/2026 21:19 106 2.265
08/27/2026 21:06 43 2.27
08/27/2026 21:06 7 2.265
08/27/2026 21:06 100 2.27
08/27/2026 21:06 57 2.27
08/27/2026 21:06 156 2.27
08/27/2026 21:06 10 2.27
08/27/2026 21:04 91 2.275
08/27/2026 21:01 51 2.275
08/27/2026 21:00 168 2.27
08/27/2026 21:00 2100 2.27
08/27/2026 21:00 100 2.27
08/27/2026 20:55 61 2.265
08/27/2026 20:54 195 2.265
08/27/2026 20:41 35 2.265
08/27/2026 20:41 165 2.265
08/27/2026 20:37 1 2.265
08/27/2026 20:28 250 2.265
08/27/2026 20:27 100 2.26
08/27/2026 20:27 300 2.26
08/27/2026 20:27 79 2.26
08/27/2026 20:27 10 2.26
08/27/2026 20:27 11 2.26
08/27/2026 20:27 100 2.26
08/27/2026 20:22 300 2.27
08/27/2026 20:21 100 2.275
08/27/2026 20:21 100 2.275
08/27/2026 20:20 100 2.27
08/27/2026 20:20 1 2.27
08/27/2026 20:20 1 2.27
08/27/2026 20:20 1 2.27
08/27/2026 20:20 1 2.27
08/27/2026 20:20 1 2.27
08/27/2026 20:20 1 2.27
08/27/2026 20:20 1 2.27
08/27/2026 20:20 300 2.27
08/27/2026 20:20 3 2.27
08/27/2026 20:20 168 2.27
08/27/2026 20:19 1 2.27
08/27/2026 20:19 1 2.27
08/27/2026 20:19 1 2.27
08/27/2026 20:19 1 2.27
08/27/2026 20:19 1 2.27
08/27/2026 20:19 1 2.27
08/27/2026 20:19 1 2.27
08/27/2026 20:19 63 2.27
08/27/2026 20:19 100 2.27
08/27/2026 20:19 142 2.27
08/27/2026 20:19 400 2.27
08/27/2026 20:19 3 2.265
08/27/2026 20:19 100 2.265
08/27/2026 20:13 12 2.265
08/27/2026 20:09 1 2.265
08/27/2026 20:04 98 2.265
08/27/2026 19:51 100 2.27
08/27/2026 19:51 400 2.27
08/27/2026 19:49 100 2.27
08/27/2026 19:49 100 2.27
08/27/2026 19:49 240 2.27
08/27/2026 19:46 2 2.275
08/27/2026 19:42 7 2.28
08/27/2026 19:42 22 2.28
08/27/2026 19:42 100 2.28
08/27/2026 19:42 10 2.28
08/27/2026 19:42 200 2.28
08/27/2026 19:42 1 2.28
08/27/2026 19:42 300 2.28
08/27/2026 19:42 100 2.28
08/27/2026 19:42 500 2.28
08/27/2026 19:42 142 2.28
08/27/2026 19:41 196 2.285
08/27/2026 19:41 4 2.285
08/27/2026 19:41 200 2.285
08/27/2026 19:39 5 2.285
08/27/2026 19:38 500 2.29
08/27/2026 19:38 2 2.29
08/27/2026 19:33 136 2.285
08/27/2026 19:32 41 2.285
08/27/2026 19:22 2 2.275
08/27/2026 19:22 202 2.28
08/27/2026 19:22 402 2.28
08/27/2026 19:22 98 2.28
08/27/2026 19:19 300 2.28
08/27/2026 19:19 200 2.28
08/27/2026 19:19 200 2.28
08/27/2026 19:19 100 2.28
08/27/2026 19:19 706 2.28
08/27/2026 19:19 294 2.28
08/27/2026 19:18 200 2.275
08/27/2026 19:18 100 2.275
08/27/2026 19:18 100 2.275
08/27/2026 19:18 100 2.275
08/27/2026 19:18 400 2.275
08/27/2026 19:18 100 2.275
08/27/2026 19:17 797 2.28
08/27/2026 19:17 300 2.28
08/27/2026 19:17 3 2.28
08/27/2026 19:16 738 2.28
08/27/2026 19:16 300 2.28
08/27/2026 19:16 62 2.28
08/27/2026 19:14 38 2.28
08/27/2026 19:14 62 2.28
08/27/2026 19:14 800 2.28
08/27/2026 19:13 68 2.28
08/27/2026 19:13 32 2.28
08/27/2026 19:13 68 2.28
08/27/2026 19:13 200 2.28
08/27/2026 19:13 300 2.28
08/27/2026 19:13 62 2.28
08/27/2026 19:13 800 2.28
08/27/2026 19:13 100 2.275
08/27/2026 19:12 400 2.27
08/27/2026 19:12 100 2.28
08/27/2026 19:12 100 2.28
08/27/2026 19:12 800 2.28
08/27/2026 19:10 100 2.285
08/27/2026 19:09 53 2.285
08/27/2026 19:06 5 2.285
08/27/2026 19:06 7 2.285
08/27/2026 19:06 100 2.285
08/27/2026 19:02 200 2.285
08/27/2026 19:02 200 2.285
08/27/2026 19:00 100 2.285
08/27/2026 18:59 100 2.285
08/27/2026 18:58 78 2.28
08/27/2026 18:58 1100 2.28
08/27/2026 18:58 500 2.28
08/27/2026 18:58 100 2.28
08/27/2026 18:58 1300 2.28
08/27/2026 18:58 300 2.28
08/27/2026 18:58 2000 2.28
08/27/2026 18:58 100 2.28
08/27/2026 18:57 100 2.275
08/27/2026 18:55 100 2.275
08/27/2026 18:55 100 2.275
08/27/2026 18:53 7 2.275
08/27/2026 18:53 100 2.275
08/27/2026 18:49 100 2.275
08/27/2026 18:48 100 2.275
08/27/2026 18:47 100 2.275
08/27/2026 18:44 7 2.275
08/27/2026 18:44 7 2.275
08/27/2026 18:40 153 2.275
08/27/2026 18:34 100 2.285
08/27/2026 18:33 39 2.29
08/27/2026 18:33 39 2.29
08/27/2026 18:33 7 2.295
08/27/2026 18:33 39 2.29
08/27/2026 18:33 3 2.29
08/27/2026 18:33 100 2.29
08/27/2026 18:33 300 2.29
08/27/2026 18:33 7 2.295
08/27/2026 18:30 1 2.295
08/27/2026 18:30 5 2.295
08/27/2026 18:30 6 2.295
08/27/2026 18:30 100 2.295
08/27/2026 18:30 6 2.295
08/27/2026 18:30 1 2.295
08/27/2026 18:28 3 2.295
08/27/2026 18:28 7 2.295
08/27/2026 18:28 100 2.295
08/27/2026 18:28 4 2.295
08/27/2026 18:28 41 2.295
08/27/2026 18:23 49 2.295
08/27/2026 18:23 4 2.295
08/27/2026 18:23 200 2.30
08/27/2026 18:23 100 2.30
08/27/2026 18:23 83 2.30
08/27/2026 18:21 117 2.30
08/27/2026 18:19 8 2.31
08/27/2026 18:19 92 2.31
08/27/2026 18:19 300 2.31
08/27/2026 18:19 100 2.31
08/27/2026 18:19 22 2.31
08/27/2026 18:19 100 2.31
08/27/2026 18:19 300 2.31
08/27/2026 18:18 4 2.315
08/27/2026 18:14 6 2.315
08/27/2026 18:13 3 2.315
08/27/2026 18:13 5 2.315
08/27/2026 18:04 93 2.32
08/27/2026 18:04 200 2.32
08/27/2026 18:04 10 2.32
08/27/2026 18:04 5 2.32
08/27/2026 18:04 300 2.32
08/27/2026 18:04 200 2.32
08/27/2026 18:03 54 2.32
08/27/2026 18:03 69 2.32
08/27/2026 18:03 192 2.32
08/27/2026 18:03 39 2.32
08/27/2026 18:02 16 2.32
08/27/2026 18:02 45 2.32
08/27/2026 17:56 2 2.315
08/27/2026 17:56 1 2.31
08/27/2026 17:56 300 2.31
08/27/2026 17:56 200 2.31
08/27/2026 17:56 200 2.305
08/27/2026 17:51 500 2.30
08/27/2026 17:51 200 2.30
08/27/2026 17:51 100 2.29
08/27/2026 17:51 300 2.29
08/27/2026 17:50 85 2.285
08/27/2026 17:49 28 2.28
08/27/2026 17:49 14 2.28
08/27/2026 17:49 200 2.28
08/27/2026 17:49 1 2.28
08/27/2026 17:49 1 2.28
08/27/2026 17:49 2 2.28
08/27/2026 17:49 200 2.28
08/27/2026 17:49 47 2.28
08/27/2026 17:49 93 2.28
08/27/2026 17:49 100 2.28
08/27/2026 17:49 92 2.28
08/27/2026 17:49 196 2.28
08/27/2026 17:46 4 2.28
08/27/2026 17:46 100 2.275
08/27/2026 17:46 100 2.275
08/27/2026 17:46 500 2.28
08/27/2026 17:46 93 2.28
08/27/2026 17:46 92 2.28
08/27/2026 17:46 93 2.28
08/27/2026 17:46 100 2.28
08/27/2026 17:46 200 2.28
08/27/2026 17:46 100 2.28
08/27/2026 17:46 29 2.275
08/27/2026 17:46 171 2.275
08/27/2026 17:46 11 2.275
08/27/2026 17:46 6 2.27
08/27/2026 17:46 4 2.27
08/27/2026 17:46 300 2.27
08/27/2026 17:46 182 2.27
08/27/2026 17:45 100 2.265
08/27/2026 17:45 100 2.265
08/27/2026 17:37 67 2.26
08/27/2026 17:37 200 2.265
08/27/2026 17:32 1 2.265
08/27/2026 17:31 45 2.265
08/27/2026 17:30 1 2.265
08/27/2026 17:30 5 2.265
08/27/2026 17:30 6 2.265
08/27/2026 17:30 6 2.265
08/27/2026 17:30 6 2.265
08/27/2026 17:30 6 2.265
08/27/2026 17:30 6 2.265
08/27/2026 17:30 6 2.265
08/27/2026 17:30 3 2.265
08/27/2026 17:29 83 2.26
08/27/2026 17:22 200 2.26
08/27/2026 17:19 300 2.27
08/27/2026 17:19 222 2.27
08/27/2026 17:19 78 2.27
08/27/2026 17:19 22 2.27
08/27/2026 17:16 300 2.27
08/27/2026 17:16 200 2.27
08/27/2026 17:13 114 2.26
08/27/2026 17:13 100 2.26
08/27/2026 17:10 30 2.26
08/27/2026 17:09 20 2.26
08/27/2026 17:05 39 2.265
08/27/2026 17:05 19 2.265
08/27/2026 17:04 100 2.27
08/27/2026 17:04 100 2.27
08/27/2026 17:04 200 2.27
08/27/2026 17:03 25 2.275
08/27/2026 17:00 7 2.275
08/27/2026 17:00 7 2.275
08/27/2026 17:00 500 2.28
08/27/2026 17:00 10 2.28
08/27/2026 17:00 300 2.28
08/27/2026 17:00 200 2.28
08/27/2026 16:59 13 2.285
08/27/2026 16:59 111 2.285
08/27/2026 16:59 100 2.28
08/27/2026 16:59 100 2.28
08/27/2026 16:59 50 2.28
08/27/2026 16:59 200 2.275
08/27/2026 16:55 75 2.27
08/27/2026 16:55 300 2.27
08/27/2026 16:55 300 2.27
08/27/2026 16:55 200 2.27
08/27/2026 16:55 200 2.27
08/27/2026 16:55 11 2.27
08/27/2026 16:55 200 2.27
08/27/2026 16:55 300 2.27
08/27/2026 16:55 200 2.265
08/27/2026 16:55 7 2.265
08/27/2026 16:55 100 2.26
08/27/2026 16:55 133 2.265
08/27/2026 16:52 100 2.27
08/27/2026 16:52 300 2.27
08/27/2026 16:52 200 2.27
08/27/2026 16:37 106 2.28
08/27/2026 16:35 2 2.275
08/27/2026 16:33 100 2.275
08/27/2026 16:30 1 2.275
08/27/2026 16:30 300 2.28
08/27/2026 16:30 100 2.28
08/27/2026 16:30 410 2.28
08/27/2026 16:29 4 2.28
08/27/2026 16:29 1 2.285
08/27/2026 16:29 100 2.285
08/27/2026 16:29 156 2.28
08/27/2026 16:28 1 2.285
08/27/2026 16:27 1 2.285
08/27/2026 16:27 2 2.285
08/27/2026 16:27 1 2.285
08/27/2026 16:21 200 2.28
08/27/2026 16:21 400 2.29
08/27/2026 16:21 200 2.29
08/27/2026 16:20 100 2.29
08/27/2026 16:20 200 2.295
08/27/2026 16:18 1 2.29
08/27/2026 16:18 300 2.29
08/27/2026 16:18 200 2.29
08/27/2026 16:15 53 2.275
08/27/2026 16:12 28 2.275
08/27/2026 16:11 11 2.275
08/27/2026 16:09 34 2.275
08/27/2026 16:05 100 2.27
08/27/2026 16:05 200 2.27
08/27/2026 16:05 43 2.27
08/27/2026 16:05 97 2.27
08/27/2026 16:05 19 2.265
08/27/2026 16:03 100 2.265
08/27/2026 16:03 500 2.26
08/27/2026 16:03 100 2.26
08/27/2026 16:03 140 2.26
08/27/2026 16:03 100 2.25
08/27/2026 16:03 100 2.255
08/27/2026 16:03 200 2.25
08/27/2026 16:03 300 2.25
08/27/2026 16:03 200 2.25
08/27/2026 16:02 25 2.255
08/27/2026 16:00 380 2.26
08/27/2026 15:48 100 2.265
08/27/2026 15:48 100 2.27
08/27/2026 15:46 45 2.29
08/27/2026 15:46 4 2.30
08/27/2026 15:46 8 2.30
08/27/2026 15:46 4 2.30
08/27/2026 15:46 93 2.30
08/27/2026 15:46 16 2.30
08/27/2026 15:46 4 2.30
08/27/2026 15:46 4 2.30
08/27/2026 15:46 8 2.30
08/27/2026 15:46 68 2.30
08/27/2026 15:46 2 2.30
08/27/2026 15:46 300 2.30
08/27/2026 15:46 2 2.30
08/27/2026 15:46 4 2.30
08/27/2026 15:46 1 2.30
08/27/2026 15:46 34 2.30
08/27/2026 15:45 1 2.30
08/27/2026 15:45 1 2.30
08/27/2026 15:44 2 2.30
08/27/2026 15:40 100 2.30
08/27/2026 15:40 299 2.29
08/27/2026 15:40 1 2.29
08/27/2026 15:39 1 2.28
08/27/2026 15:38 300 2.27
08/27/2026 15:38 1 2.27
08/27/2026 15:35 200 2.26
08/27/2026 15:33 4 2.25
08/27/2026 15:33 500 2.25
08/27/2026 15:33 5 2.25
08/27/2026 15:33 10 2.25
08/27/2026 15:32 59 2.24
08/27/2026 15:32 300 2.24
08/27/2026 15:31 7 2.25
08/27/2026 15:31 493 2.25
08/27/2026 15:30 3987 2.26