Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:42:22
|
Geld
16.10.2026 -
17:50:55
|
Geld Volumen |
Brief
16.10.2026 -
17:50:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.725
-0.015
(
-0.86% )
|
1.72
|
500 |
1.73
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:48 | 1 | 1.725 |
| 10/16/2026 17:47 | 6 | 1.725 |
| 10/16/2026 17:42 | 280 | 1.725 |
| 10/16/2026 17:42 | 102 | 1.725 |
| 10/16/2026 17:42 | 100 | 1.725 |
| 10/16/2026 17:42 | 1 | 1.725 |
| 10/16/2026 17:42 | 1 | 1.725 |
| 10/16/2026 17:41 | 1 | 1.725 |
| 10/16/2026 17:36 | 58 | 1.73 |
| 10/16/2026 17:36 | 442 | 1.73 |
| 10/16/2026 17:36 | 100 | 1.73 |
| 10/16/2026 17:36 | 500 | 1.73 |
| 10/16/2026 17:35 | 100 | 1.735 |
| 10/16/2026 17:31 | 56 | 1.73 |
| 10/16/2026 17:31 | 100 | 1.73 |
| 10/16/2026 17:31 | 400 | 1.73 |
| 10/16/2026 17:31 | 100 | 1.73 |
| 10/16/2026 17:31 | 500 | 1.73 |
| 10/16/2026 17:31 | 46 | 1.73 |
| 10/16/2026 17:31 | 77 | 1.73 |
| 10/16/2026 17:31 | 101 | 1.73 |
| 10/16/2026 17:31 | 322 | 1.73 |
| 10/16/2026 17:31 | 37 | 1.725 |
| 10/16/2026 17:31 | 63 | 1.725 |
| 10/16/2026 17:30 | 200 | 1.73 |
| 10/16/2026 17:30 | 100 | 1.73 |
| 10/16/2026 17:30 | 100 | 1.73 |
| 10/16/2026 17:30 | 300 | 1.73 |
| 10/16/2026 17:30 | 46 | 1.73 |
| 10/16/2026 17:30 | 32 | 1.73 |
| 10/16/2026 17:30 | 500 | 1.72 |
| 10/16/2026 17:30 | 500 | 1.72 |
| 10/16/2026 17:30 | 500 | 1.72 |
| 10/16/2026 17:30 | 51 | 1.72 |
| 10/16/2026 17:30 | 100 | 1.72 |
| 10/16/2026 17:30 | 200 | 1.72 |
| 10/16/2026 17:30 | 300 | 1.72 |
| 10/16/2026 17:30 | 100 | 1.72 |
| 10/16/2026 17:30 | 100 | 1.72 |
| 10/16/2026 17:30 | 344 | 1.72 |
| 10/16/2026 17:30 | 156 | 1.72 |
| 10/16/2026 17:30 | 38 | 1.72 |
| 10/16/2026 17:30 | 48 | 1.72 |
| 10/16/2026 17:29 | 4 | 1.715 |
| 10/16/2026 17:28 | 1 | 1.715 |
| 10/16/2026 17:26 | 64 | 1.715 |
| 10/16/2026 17:22 | 2 | 1.715 |
| 10/16/2026 17:22 | 43 | 1.715 |
| 10/16/2026 17:22 | 300 | 1.72 |
| 10/16/2026 17:22 | 500 | 1.72 |
| 10/16/2026 17:20 | 100 | 1.72 |
| 10/16/2026 17:20 | 132 | 1.72 |
| 10/16/2026 17:20 | 200 | 1.72 |
| 10/16/2026 17:20 | 400 | 1.72 |
| 10/16/2026 17:20 | 200 | 1.72 |
| 10/16/2026 17:20 | 500 | 1.72 |
| 10/16/2026 17:13 | 40 | 1.73 |
| 10/16/2026 17:11 | 2 | 1.725 |
| 10/16/2026 17:07 | 78 | 1.725 |
| 10/16/2026 17:06 | 37 | 1.73 |
| 10/16/2026 17:06 | 258 | 1.73 |
| 10/16/2026 17:06 | 133 | 1.73 |
| 10/16/2026 17:06 | 132 | 1.73 |
| 10/16/2026 17:06 | 100 | 1.73 |
| 10/16/2026 17:06 | 1 | 1.725 |
| 10/16/2026 17:06 | 1 | 1.725 |
| 10/16/2026 17:06 | 500 | 1.73 |
| 10/16/2026 17:06 | 500 | 1.73 |
| 10/16/2026 17:06 | 500 | 1.73 |
| 10/16/2026 17:00 | 52 | 1.735 |
| 10/16/2026 16:56 | 1 | 1.735 |
| 10/16/2026 16:53 | 4 | 1.735 |
| 10/16/2026 16:52 | 100 | 1.735 |
| 10/16/2026 16:52 | 1 | 1.735 |
| 10/16/2026 16:52 | 2 | 1.735 |
| 10/16/2026 16:51 | 52 | 1.73 |
| 10/16/2026 16:51 | 38 | 1.73 |
| 10/16/2026 16:51 | 452 | 1.73 |
| 10/16/2026 16:44 | 100 | 1.735 |
| 10/16/2026 16:44 | 100 | 1.735 |
| 10/16/2026 16:44 | 346 | 1.735 |
| 10/16/2026 16:43 | 53 | 1.735 |
| 10/16/2026 16:41 | 63 | 1.735 |
| 10/16/2026 16:41 | 200 | 1.735 |
| 10/16/2026 16:41 | 63 | 1.735 |
| 10/16/2026 16:41 | 63 | 1.735 |
| 10/16/2026 16:40 | 1 | 1.735 |
| 10/16/2026 16:38 | 100 | 1.74 |
| 10/16/2026 16:38 | 118 | 1.74 |
| 10/16/2026 16:38 | 106 | 1.74 |
| 10/16/2026 16:37 | 2 | 1.735 |
| 10/16/2026 16:34 | 48 | 1.73 |
| 10/16/2026 16:34 | 52 | 1.73 |
| 10/16/2026 16:29 | 1 | 1.735 |
| 10/16/2026 16:28 | 100 | 1.735 |
| 10/16/2026 16:27 | 5 | 1.735 |
| 10/16/2026 16:24 | 6 | 1.735 |
| 10/16/2026 16:22 | 63 | 1.735 |
| 10/16/2026 16:20 | 2 | 1.735 |
| 10/16/2026 16:16 | 6 | 1.735 |
| 10/16/2026 16:13 | 500 | 1.73 |
| 10/16/2026 16:13 | 100 | 1.73 |
| 10/16/2026 16:13 | 100 | 1.73 |
| 10/16/2026 16:13 | 345 | 1.73 |
| 10/16/2026 16:13 | 155 | 1.73 |
| 10/16/2026 16:13 | 26 | 1.73 |
| 10/16/2026 16:11 | 2 | 1.725 |
| 10/16/2026 16:07 | 63 | 1.725 |
| 10/16/2026 16:06 | 100 | 1.72 |
| 10/16/2026 16:06 | 200 | 1.72 |
| 10/16/2026 16:06 | 200 | 1.72 |
| 10/16/2026 16:06 | 200 | 1.72 |
| 10/16/2026 16:06 | 100 | 1.72 |
| 10/16/2026 16:06 | 22 | 1.72 |
| 10/16/2026 16:06 | 500 | 1.72 |
| 10/16/2026 16:06 | 100 | 1.715 |
| 10/16/2026 16:06 | 200 | 1.715 |
| 10/16/2026 16:05 | 4 | 1.715 |
| 10/16/2026 16:04 | 2 | 1.715 |
| 10/16/2026 15:58 | 2 | 1.715 |
| 10/16/2026 15:54 | 100 | 1.715 |
| 10/16/2026 15:54 | 500 | 1.71 |
| 10/16/2026 15:54 | 10 | 1.71 |
| 10/16/2026 15:54 | 100 | 1.71 |
| 10/16/2026 15:54 | 10 | 1.71 |
| 10/16/2026 15:54 | 100 | 1.71 |
| 10/16/2026 15:54 | 472 | 1.71 |
| 10/16/2026 15:54 | 28 | 1.71 |
| 10/16/2026 15:54 | 32 | 1.71 |
| 10/16/2026 15:54 | 100 | 1.705 |
| 10/16/2026 15:52 | 2 | 1.705 |
| 10/16/2026 15:51 | 5 | 1.70 |
| 10/16/2026 15:51 | 10 | 1.70 |
| 10/16/2026 15:50 | 355 | 1.705 |
| 10/16/2026 15:50 | 358 | 1.705 |
| 10/16/2026 15:50 | 42 | 1.705 |
| 10/16/2026 15:45 | 100 | 1.705 |
| 10/16/2026 15:45 | 100 | 1.705 |
| 10/16/2026 15:45 | 2 | 1.705 |
| 10/16/2026 15:45 | 63 | 1.705 |
| 10/16/2026 15:45 | 10 | 1.70 |
| 10/16/2026 15:45 | 22 | 1.70 |
| 10/16/2026 15:43 | 10 | 1.71 |
| 10/16/2026 15:43 | 10 | 1.71 |
| 10/16/2026 15:43 | 10 | 1.71 |
| 10/16/2026 15:43 | 400 | 1.71 |
| 10/16/2026 15:43 | 500 | 1.71 |
| 10/16/2026 15:43 | 125 | 1.71 |
| 10/16/2026 15:43 | 375 | 1.71 |
| 10/16/2026 15:43 | 26 | 1.71 |
| 10/16/2026 15:43 | 500 | 1.71 |
| 10/16/2026 15:40 | 190 | 1.71 |
| 10/16/2026 15:40 | 10 | 1.71 |
| 10/16/2026 15:40 | 63 | 1.715 |
| 10/16/2026 15:39 | 1 | 1.715 |
| 10/16/2026 15:37 | 1 | 1.715 |
| 10/16/2026 15:35 | 400 | 1.715 |
| 10/16/2026 15:35 | 63 | 1.715 |
| 10/16/2026 15:34 | 1 | 1.715 |
| 10/16/2026 15:33 | 63 | 1.715 |
| 10/16/2026 15:32 | 63 | 1.715 |
| 10/16/2026 15:32 | 500 | 1.72 |
| 10/16/2026 15:32 | 176 | 1.71 |
| 10/16/2026 15:32 | 1224 | 1.71 |
| 10/16/2026 15:32 | 1000 | 1.71 |
| 10/16/2026 15:32 | 500 | 1.71 |
| 10/16/2026 15:30 | 214 | 1.73 |
| 10/16/2026 15:30 | 186 | 1.73 |
| 10/16/2026 15:30 | 100 | 1.73 |
| 10/16/2026 15:30 | 63 | 1.74 |
| 10/16/2026 15:30 | 437 | 1.74 |
| 10/16/2026 15:30 | 500 | 1.74 |
| 10/16/2026 15:30 | 81 | 1.74 |
| 10/16/2026 15:30 | 100 | 1.74 |
| 10/16/2026 15:30 | 50 | 1.74 |
| 10/16/2026 15:30 | 9343 | 1.75 |
| 10/16/2026 15:30 | 72 | 1.74 |
| 10/16/2026 15:30 | 28 | 1.74 |