Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:34:54
|
Geld
04.11.2025 -
17:34:59
|
Geld Volumen |
Brief
04.11.2025 -
17:34:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.71
-0.24
(
-6.08% )
|
3.71
|
200 |
3.72
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:34 | 33 | 3.71 |
| 11/04/2025 11:34 | 7 | 3.705 |
| 11/04/2025 11:34 | 25 | 3.705 |
| 11/04/2025 11:34 | 25 | 3.705 |
| 11/04/2025 11:34 | 25 | 3.705 |
| 11/04/2025 11:34 | 25 | 3.705 |
| 11/04/2025 11:34 | 8 | 3.70 |
| 11/04/2025 11:34 | 163 | 3.70 |
| 11/04/2025 11:34 | 87 | 3.70 |
| 11/04/2025 11:34 | 100 | 3.70 |
| 11/04/2025 11:34 | 100 | 3.70 |
| 11/04/2025 11:34 | 10 | 3.70 |
| 11/04/2025 11:34 | 100 | 3.70 |
| 11/04/2025 11:34 | 100 | 3.71 |
| 11/04/2025 11:34 | 976 | 3.71 |
| 11/04/2025 11:34 | 360 | 3.71 |
| 11/04/2025 11:34 | 764 | 3.71 |
| 11/04/2025 11:34 | 100 | 3.71 |
| 11/04/2025 11:34 | 10 | 3.71 |
| 11/04/2025 11:34 | 280 | 3.7122 |
| 11/04/2025 11:34 | 207 | 3.7122 |
| 11/04/2025 11:34 | 100 | 3.71 |
| 11/04/2025 11:34 | 400 | 3.715 |
| 11/04/2025 11:33 | 100 | 3.71 |
| 11/04/2025 11:32 | 3 | 3.715 |
| 11/04/2025 11:32 | 1000 | 3.715 |
| 11/04/2025 11:32 | 33 | 3.715 |
| 11/04/2025 11:32 | 14 | 3.715 |
| 11/04/2025 11:32 | 1000 | 3.7143 |
| 11/04/2025 11:32 | 32 | 3.715 |
| 11/04/2025 11:32 | 100 | 3.715 |
| 11/04/2025 11:31 | 126 | 3.715 |
| 11/04/2025 11:31 | 100 | 3.715 |
| 11/04/2025 11:31 | 25 | 3.715 |
| 11/04/2025 11:31 | 5 | 3.715 |
| 11/04/2025 11:31 | 20 | 3.715 |
| 11/04/2025 11:31 | 44 | 3.715 |
| 11/04/2025 11:31 | 1 | 3.715 |
| 11/04/2025 11:31 | 100 | 3.7153 |
| 11/04/2025 11:30 | 100 | 3.71 |
| 11/04/2025 11:30 | 126 | 3.71 |
| 11/04/2025 11:30 | 100 | 3.71 |
| 11/04/2025 11:30 | 126 | 3.71 |
| 11/04/2025 11:30 | 100 | 3.71 |
| 11/04/2025 11:30 | 126 | 3.71 |
| 11/04/2025 11:30 | 25 | 3.715 |
| 11/04/2025 11:30 | 25 | 3.715 |
| 11/04/2025 11:30 | 100 | 3.71 |
| 11/04/2025 11:30 | 100 | 3.71 |
| 11/04/2025 11:30 | 100 | 3.715 |
| 11/04/2025 11:30 | 100 | 3.71 |
| 11/04/2025 11:30 | 36 | 3.715 |
| 11/04/2025 11:30 | 87 | 3.715 |
| 11/04/2025 11:30 | 100 | 3.71 |
| 11/04/2025 11:30 | 100 | 3.71 |
| 11/04/2025 11:30 | 1 | 3.71 |
| 11/04/2025 11:30 | 121 | 3.7114 |
| 11/04/2025 11:30 | 22 | 3.715 |
| 11/04/2025 11:30 | 686 | 3.715 |
| 11/04/2025 11:29 | 1 | 3.7184 |
| 11/04/2025 11:29 | 4 | 3.7158 |