Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.91
+0.03
(
+1.60% )
|
1.90
|
1'600 |
1.91
|
4'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.91 |
| 07/10/2026 23:20 | � | 1.91 |
| 07/10/2026 22:30 | � | 1.91 |
| 07/10/2026 22:00 | � | 1.91 |
| 07/10/2026 22:00 | 90558 | 1.91 |
| 07/10/2026 21:59 | 3 | 1.905 |
| 07/10/2026 21:59 | 46 | 1.905 |
| 07/10/2026 21:59 | 100 | 1.905 |
| 07/10/2026 21:59 | 400 | 1.905 |
| 07/10/2026 21:59 | 96 | 1.905 |
| 07/10/2026 21:59 | 4 | 1.905 |
| 07/10/2026 21:59 | 211 | 1.91 |
| 07/10/2026 21:59 | 100 | 1.91 |
| 07/10/2026 21:59 | 100 | 1.91 |
| 07/10/2026 21:59 | 1494 | 1.91 |
| 07/10/2026 21:59 | 90 | 1.905 |
| 07/10/2026 21:59 | 300 | 1.905 |
| 07/10/2026 21:59 | 100 | 1.905 |
| 07/10/2026 21:59 | 20 | 1.905 |
| 07/10/2026 21:59 | 100 | 1.905 |
| 07/10/2026 21:59 | 100 | 1.905 |
| 07/10/2026 21:59 | 400 | 1.905 |
| 07/10/2026 21:59 | 30 | 1.905 |
| 07/10/2026 21:59 | 17 | 1.91 |
| 07/10/2026 21:59 | 289 | 1.91 |
| 07/10/2026 21:59 | 226 | 1.91 |
| 07/10/2026 21:59 | 400 | 1.91 |
| 07/10/2026 21:58 | 109 | 1.91 |
| 07/10/2026 21:57 | 100 | 1.905 |
| 07/10/2026 21:57 | 100 | 1.905 |
| 07/10/2026 21:57 | 100 | 1.905 |
| 07/10/2026 21:57 | 100 | 1.905 |
| 07/10/2026 21:57 | 100 | 1.905 |
| 07/10/2026 21:56 | 100 | 1.905 |
| 07/10/2026 21:56 | 100 | 1.905 |
| 07/10/2026 21:56 | 100 | 1.905 |
| 07/10/2026 21:56 | 100 | 1.905 |
| 07/10/2026 21:56 | 200 | 1.905 |
| 07/10/2026 21:56 | 200 | 1.905 |
| 07/10/2026 21:55 | 34 | 1.905 |
| 07/10/2026 21:54 | 600 | 1.905 |
| 07/10/2026 21:54 | 300 | 1.90 |
| 07/10/2026 21:54 | 100 | 1.91 |
| 07/10/2026 21:54 | 300 | 1.91 |
| 07/10/2026 21:54 | 100 | 1.91 |
| 07/10/2026 21:54 | 1100 | 1.91 |
| 07/10/2026 21:54 | 94 | 1.91 |
| 07/10/2026 21:54 | 25 | 1.91 |
| 07/10/2026 21:54 | 300 | 1.91 |
| 07/10/2026 21:54 | 100 | 1.91 |
| 07/10/2026 21:54 | 93 | 1.91 |
| 07/10/2026 21:54 | 84 | 1.91 |
| 07/10/2026 21:54 | 91 | 1.91 |
| 07/10/2026 21:54 | 65 | 1.91 |
| 07/10/2026 21:54 | 129 | 1.91 |
| 07/10/2026 21:53 | 88 | 1.915 |
| 07/10/2026 21:53 | 300 | 1.915 |
| 07/10/2026 21:53 | 5 | 1.915 |
| 07/10/2026 21:53 | 500 | 1.915 |
| 07/10/2026 21:52 | 730 | 1.915 |
| 07/10/2026 21:52 | 100 | 1.915 |
| 07/10/2026 21:52 | 10000 | 1.91 |
| 07/10/2026 21:52 | 2 | 1.91 |
| 07/10/2026 21:52 | 3 | 1.91 |
| 07/10/2026 21:52 | 100 | 1.91 |
| 07/10/2026 21:52 | 225 | 1.91 |
| 07/10/2026 21:52 | 4000 | 1.91 |
| 07/10/2026 21:52 | 2 | 1.91 |
| 07/10/2026 21:52 | 100 | 1.91 |
| 07/10/2026 21:51 | 100 | 1.905 |
| 07/10/2026 21:51 | 100 | 1.905 |
| 07/10/2026 21:51 | 100 | 1.905 |
| 07/10/2026 21:49 | 200 | 1.905 |
| 07/10/2026 21:49 | 2 | 1.90 |
| 07/10/2026 21:49 | 3 | 1.90 |
| 07/10/2026 21:49 | 2 | 1.90 |
| 07/10/2026 21:49 | 3 | 1.90 |
| 07/10/2026 21:49 | 2 | 1.90 |
| 07/10/2026 21:49 | 3 | 1.90 |
| 07/10/2026 21:49 | 2 | 1.90 |
| 07/10/2026 21:49 | 3 | 1.90 |
| 07/10/2026 21:49 | 225 | 1.90 |
| 07/10/2026 21:49 | 200 | 1.90 |
| 07/10/2026 21:49 | 941 | 1.90 |
| 07/10/2026 21:49 | 659 | 1.90 |
| 07/10/2026 21:49 | 600 | 1.90 |
| 07/10/2026 21:49 | 100 | 1.895 |
| 07/10/2026 21:49 | 2 | 1.895 |
| 07/10/2026 21:49 | 2 | 1.895 |
| 07/10/2026 21:49 | 100 | 1.895 |
| 07/10/2026 21:49 | 100 | 1.895 |
| 07/10/2026 21:49 | 100 | 1.89 |
| 07/10/2026 21:49 | 517 | 1.89 |
| 07/10/2026 21:49 | 83 | 1.89 |
| 07/10/2026 21:49 | 17 | 1.89 |
| 07/10/2026 21:49 | 800 | 1.89 |
| 07/10/2026 21:49 | 186 | 1.89 |
| 07/10/2026 21:48 | 1 | 1.885 |
| 07/10/2026 21:48 | 1000 | 1.885 |
| 07/10/2026 21:47 | 1 | 1.885 |
| 07/10/2026 21:47 | 1 | 1.885 |
| 07/10/2026 21:46 | 36 | 1.885 |
| 07/10/2026 21:44 | 1 | 1.885 |
| 07/10/2026 21:44 | 200 | 1.885 |
| 07/10/2026 21:44 | 100 | 1.885 |
| 07/10/2026 21:44 | 1 | 1.885 |
| 07/10/2026 21:44 | 90 | 1.885 |
| 07/10/2026 21:44 | 1 | 1.885 |
| 07/10/2026 21:43 | 4 | 1.885 |
| 07/10/2026 21:43 | 4 | 1.885 |
| 07/10/2026 21:43 | 1 | 1.885 |
| 07/10/2026 21:43 | 1 | 1.885 |
| 07/10/2026 21:42 | 1 | 1.885 |
| 07/10/2026 21:41 | 1 | 1.885 |
| 07/10/2026 21:41 | 2 | 1.885 |
| 07/10/2026 21:41 | 200 | 1.885 |
| 07/10/2026 21:40 | 2 | 1.885 |
| 07/10/2026 21:39 | 1 | 1.885 |
| 07/10/2026 21:39 | 1 | 1.885 |
| 07/10/2026 21:38 | 3 | 1.885 |
| 07/10/2026 21:38 | 3 | 1.885 |
| 07/10/2026 21:36 | 1 | 1.885 |
| 07/10/2026 21:35 | 1 | 1.885 |
| 07/10/2026 21:34 | 135 | 1.885 |
| 07/10/2026 21:34 | 7 | 1.885 |
| 07/10/2026 21:33 | 3 | 1.885 |
| 07/10/2026 21:33 | 1 | 1.885 |
| 07/10/2026 21:33 | 5 | 1.885 |
| 07/10/2026 21:30 | 3 | 1.885 |
| 07/10/2026 21:28 | 6 | 1.885 |
| 07/10/2026 21:24 | 11 | 1.885 |
| 07/10/2026 21:24 | 90 | 1.88 |
| 07/10/2026 21:24 | 10 | 1.88 |
| 07/10/2026 21:24 | 1500 | 1.88 |
| 07/10/2026 21:24 | 91 | 1.88 |
| 07/10/2026 21:23 | 68 | 1.88 |
| 07/10/2026 21:23 | 15 | 1.88 |
| 07/10/2026 21:23 | 763 | 1.88 |
| 07/10/2026 21:23 | 88 | 1.88 |
| 07/10/2026 21:23 | 12 | 1.88 |
| 07/10/2026 21:23 | 50 | 1.88 |
| 07/10/2026 21:22 | 5 | 1.885 |
| 07/10/2026 21:20 | 73 | 1.88 |
| 07/10/2026 21:20 | 300 | 1.88 |
| 07/10/2026 21:20 | 100 | 1.88 |
| 07/10/2026 21:20 | 100 | 1.88 |
| 07/10/2026 21:20 | 1738 | 1.88 |
| 07/10/2026 21:20 | 25 | 1.88 |
| 07/10/2026 21:20 | 700 | 1.88 |
| 07/10/2026 21:20 | 50 | 1.88 |
| 07/10/2026 21:20 | 93 | 1.88 |
| 07/10/2026 21:20 | 2 | 1.88 |
| 07/10/2026 21:20 | 8 | 1.88 |
| 07/10/2026 21:20 | 1 | 1.88 |
| 07/10/2026 21:20 | 1 | 1.88 |
| 07/10/2026 21:20 | 4 | 1.88 |
| 07/10/2026 21:20 | 1 | 1.88 |
| 07/10/2026 21:20 | 2 | 1.88 |
| 07/10/2026 21:20 | 2 | 1.88 |
| 07/10/2026 21:20 | 1 | 1.88 |
| 07/10/2026 21:20 | 96 | 1.88 |
| 07/10/2026 21:20 | 4 | 1.88 |
| 07/10/2026 21:20 | 1 | 1.88 |
| 07/10/2026 21:20 | 45 | 1.88 |
| 07/10/2026 21:20 | 10 | 1.88 |
| 07/10/2026 21:20 | 32 | 1.88 |
| 07/10/2026 21:20 | 1 | 1.88 |
| 07/10/2026 21:17 | 1 | 1.88 |
| 07/10/2026 21:17 | 1 | 1.88 |
| 07/10/2026 21:17 | 4 | 1.88 |
| 07/10/2026 21:17 | 1 | 1.88 |
| 07/10/2026 21:17 | 1 | 1.88 |
| 07/10/2026 21:17 | 1 | 1.88 |
| 07/10/2026 21:17 | 1 | 1.88 |
| 07/10/2026 21:15 | 97 | 1.88 |
| 07/10/2026 21:15 | 11 | 1.88 |
| 07/10/2026 21:15 | 14 | 1.885 |
| 07/10/2026 21:14 | 100 | 1.885 |
| 07/10/2026 21:12 | 100 | 1.885 |
| 07/10/2026 21:11 | 26 | 1.885 |
| 07/10/2026 21:09 | 25 | 1.88 |
| 07/10/2026 21:09 | 100 | 1.88 |
| 07/10/2026 21:09 | 94 | 1.885 |
| 07/10/2026 21:07 | 22 | 1.885 |
| 07/10/2026 21:05 | 5 | 1.885 |
| 07/10/2026 21:05 | 12 | 1.885 |
| 07/10/2026 21:04 | 404 | 1.885 |
| 07/10/2026 21:04 | 100 | 1.885 |
| 07/10/2026 21:04 | 100 | 1.885 |
| 07/10/2026 21:04 | 596 | 1.885 |
| 07/10/2026 21:03 | 183 | 1.885 |
| 07/10/2026 21:03 | 40 | 1.88 |
| 07/10/2026 21:03 | 60 | 1.88 |
| 07/10/2026 21:03 | 100 | 1.88 |
| 07/10/2026 21:03 | 100 | 1.88 |
| 07/10/2026 21:03 | 300 | 1.88 |
| 07/10/2026 21:03 | 94 | 1.88 |
| 07/10/2026 21:00 | 100 | 1.875 |
| 07/10/2026 21:00 | 200 | 1.875 |
| 07/10/2026 21:00 | 200 | 1.875 |
| 07/10/2026 20:50 | 30 | 1.875 |
| 07/10/2026 20:49 | 100 | 1.88 |
| 07/10/2026 20:49 | 20 | 1.88 |
| 07/10/2026 20:49 | 10 | 1.88 |
| 07/10/2026 20:49 | 53 | 1.88 |
| 07/10/2026 20:49 | 1900 | 1.88 |
| 07/10/2026 20:49 | 94 | 1.88 |
| 07/10/2026 20:47 | 28 | 1.885 |
| 07/10/2026 20:47 | 27 | 1.885 |
| 07/10/2026 20:45 | 200 | 1.885 |
| 07/10/2026 20:41 | 10 | 1.885 |
| 07/10/2026 20:38 | 100 | 1.88 |
| 07/10/2026 20:38 | 298 | 1.88 |
| 07/10/2026 20:38 | 229 | 1.88 |
| 07/10/2026 20:38 | 200 | 1.88 |
| 07/10/2026 20:38 | 1900 | 1.88 |
| 07/10/2026 20:38 | 398 | 1.875 |
| 07/10/2026 20:38 | 88 | 1.875 |
| 07/10/2026 20:37 | 483 | 1.88 |
| 07/10/2026 20:37 | 20 | 1.88 |
| 07/10/2026 20:37 | 300 | 1.88 |
| 07/10/2026 20:37 | 380 | 1.88 |
| 07/10/2026 20:37 | 22 | 1.885 |
| 07/10/2026 20:37 | 78 | 1.885 |
| 07/10/2026 20:37 | 920 | 1.88 |
| 07/10/2026 20:37 | 700 | 1.885 |
| 07/10/2026 20:37 | 100 | 1.89 |
| 07/10/2026 20:37 | 56 | 1.89 |
| 07/10/2026 20:37 | 66 | 1.89 |
| 07/10/2026 20:37 | 68 | 1.89 |
| 07/10/2026 20:37 | 10 | 1.89 |
| 07/10/2026 20:37 | 100 | 1.89 |
| 07/10/2026 20:37 | 10 | 1.89 |
| 07/10/2026 20:37 | 10 | 1.89 |
| 07/10/2026 20:37 | 10 | 1.89 |
| 07/10/2026 20:37 | 10 | 1.89 |
| 07/10/2026 20:37 | 10 | 1.89 |
| 07/10/2026 20:37 | 2 | 1.89 |
| 07/10/2026 20:37 | 8 | 1.89 |
| 07/10/2026 20:37 | 10 | 1.89 |
| 07/10/2026 20:37 | 10 | 1.89 |
| 07/10/2026 20:37 | 10 | 1.89 |
| 07/10/2026 20:37 | 10 | 1.89 |
| 07/10/2026 20:37 | 10 | 1.89 |
| 07/10/2026 20:37 | 10 | 1.89 |
| 07/10/2026 20:37 | 10 | 1.89 |
| 07/10/2026 20:37 | 100 | 1.89 |
| 07/10/2026 20:35 | 50 | 1.895 |
| 07/10/2026 20:23 | 23 | 1.895 |
| 07/10/2026 20:22 | 31 | 1.895 |
| 07/10/2026 20:22 | 47 | 1.895 |
| 07/10/2026 20:22 | 100 | 1.895 |
| 07/10/2026 20:21 | 31 | 1.895 |
| 07/10/2026 20:17 | 100 | 1.895 |
| 07/10/2026 20:16 | 100 | 1.895 |
| 07/10/2026 20:10 | 100 | 1.90 |
| 07/10/2026 19:58 | 900 | 1.90 |
| 07/10/2026 19:58 | 100 | 1.90 |
| 07/10/2026 19:58 | 70 | 1.90 |
| 07/10/2026 19:58 | 80 | 1.90 |
| 07/10/2026 19:58 | 500 | 1.90 |
| 07/10/2026 19:58 | 100 | 1.90 |
| 07/10/2026 19:57 | 100 | 1.90 |
| 07/10/2026 19:57 | 100 | 1.90 |
| 07/10/2026 19:55 | 131 | 1.905 |
| 07/10/2026 19:55 | 100 | 1.905 |
| 07/10/2026 19:54 | 110 | 1.905 |
| 07/10/2026 19:54 | 100 | 1.905 |
| 07/10/2026 19:54 | 318 | 1.905 |
| 07/10/2026 19:54 | 100 | 1.905 |
| 07/10/2026 19:54 | 318 | 1.905 |
| 07/10/2026 19:54 | 100 | 1.91 |
| 07/10/2026 19:54 | 38 | 1.91 |
| 07/10/2026 19:54 | 152 | 1.91 |
| 07/10/2026 19:54 | 228 | 1.91 |
| 07/10/2026 19:54 | 60 | 1.91 |
| 07/10/2026 19:54 | 300 | 1.91 |
| 07/10/2026 19:54 | 240 | 1.91 |
| 07/10/2026 19:54 | 82 | 1.91 |
| 07/10/2026 19:54 | 10 | 1.91 |
| 07/10/2026 19:54 | 10 | 1.91 |
| 07/10/2026 19:54 | 100 | 1.91 |
| 07/10/2026 19:54 | 170 | 1.91 |
| 07/10/2026 19:54 | 100 | 1.91 |
| 07/10/2026 19:54 | 100 | 1.91 |
| 07/10/2026 19:54 | 66 | 1.92 |
| 07/10/2026 19:54 | 1 | 1.92 |
| 07/10/2026 19:54 | 300 | 1.92 |
| 07/10/2026 19:54 | 95 | 1.92 |
| 07/10/2026 19:54 | 1 | 1.92 |
| 07/10/2026 19:54 | 95 | 1.92 |
| 07/10/2026 19:54 | 100 | 1.92 |
| 07/10/2026 19:54 | 200 | 1.92 |
| 07/10/2026 19:54 | 100 | 1.92 |
| 07/10/2026 19:54 | 227 | 1.92 |
| 07/10/2026 19:54 | 900 | 1.92 |
| 07/10/2026 19:54 | 100 | 1.925 |
| 07/10/2026 19:54 | 200 | 1.92 |
| 07/10/2026 19:54 | 2300 | 1.92 |
| 07/10/2026 19:54 | 100 | 1.92 |
| 07/10/2026 19:54 | 1200 | 1.92 |
| 07/10/2026 19:54 | 271 | 1.92 |
| 07/10/2026 19:47 | 200 | 1.915 |
| 07/10/2026 19:47 | 100 | 1.91 |
| 07/10/2026 19:47 | 200 | 1.91 |
| 07/10/2026 19:47 | 800 | 1.91 |
| 07/10/2026 19:47 | 1763 | 1.91 |
| 07/10/2026 19:46 | 37 | 1.91 |
| 07/10/2026 19:46 | 100 | 1.91 |
| 07/10/2026 19:46 | 63 | 1.91 |
| 07/10/2026 19:46 | 37 | 1.91 |
| 07/10/2026 19:39 | 1 | 1.90 |
| 07/10/2026 19:39 | 300 | 1.905 |
| 07/10/2026 19:38 | 4 | 1.90 |
| 07/10/2026 19:33 | 52 | 1.905 |
| 07/10/2026 19:30 | 1 | 1.905 |
| 07/10/2026 19:25 | 53 | 1.905 |
| 07/10/2026 19:25 | 100 | 1.905 |
| 07/10/2026 19:22 | 2 | 1.91 |
| 07/10/2026 19:22 | 95 | 1.905 |
| 07/10/2026 19:22 | 100 | 1.905 |
| 07/10/2026 19:21 | 100 | 1.905 |
| 07/10/2026 19:21 | 100 | 1.905 |
| 07/10/2026 19:21 | 500 | 1.905 |
| 07/10/2026 19:21 | 400 | 1.905 |
| 07/10/2026 19:21 | 300 | 1.905 |
| 07/10/2026 19:21 | 44 | 1.905 |
| 07/10/2026 19:20 | 22 | 1.90 |
| 07/10/2026 19:20 | 2978 | 1.90 |
| 07/10/2026 19:20 | 1300 | 1.90 |
| 07/10/2026 19:20 | 600 | 1.90 |
| 07/10/2026 19:20 | 500 | 1.895 |
| 07/10/2026 19:20 | 600 | 1.895 |
| 07/10/2026 19:17 | 100 | 1.895 |
| 07/10/2026 19:17 | 100 | 1.89 |
| 07/10/2026 19:17 | 2400 | 1.89 |
| 07/10/2026 19:15 | 77 | 1.885 |
| 07/10/2026 19:15 | 100 | 1.885 |
| 07/10/2026 19:15 | 300 | 1.885 |
| 07/10/2026 19:15 | 6 | 1.885 |
| 07/10/2026 19:15 | 79 | 1.88 |
| 07/10/2026 19:15 | 1562 | 1.88 |
| 07/10/2026 19:15 | 138 | 1.88 |
| 07/10/2026 19:15 | 1200 | 1.88 |
| 07/10/2026 19:15 | 200 | 1.88 |
| 07/10/2026 19:15 | 1100 | 1.88 |
| 07/10/2026 19:14 | 200 | 1.875 |
| 07/10/2026 19:14 | 73 | 1.875 |
| 07/10/2026 19:14 | 100 | 1.875 |
| 07/10/2026 19:14 | 79 | 1.88 |
| 07/10/2026 19:14 | 73 | 1.88 |
| 07/10/2026 19:14 | 100 | 1.88 |
| 07/10/2026 19:14 | 200 | 1.88 |
| 07/10/2026 19:14 | 100 | 1.88 |
| 07/10/2026 19:14 | 74 | 1.88 |
| 07/10/2026 19:14 | 2726 | 1.88 |
| 07/10/2026 19:10 | 88 | 1.875 |
| 07/10/2026 19:10 | 88 | 1.875 |
| 07/10/2026 19:10 | 88 | 1.875 |
| 07/10/2026 19:10 | 88 | 1.875 |
| 07/10/2026 19:10 | 300 | 1.87 |
| 07/10/2026 19:10 | 100 | 1.87 |
| 07/10/2026 19:10 | 1800 | 1.87 |
| 07/10/2026 19:10 | 900 | 1.87 |
| 07/10/2026 19:10 | 90 | 1.865 |
| 07/10/2026 19:10 | 200 | 1.865 |
| 07/10/2026 19:10 | 200 | 1.865 |
| 07/10/2026 19:10 | 200 | 1.865 |
| 07/10/2026 19:06 | 58 | 1.86 |
| 07/10/2026 19:06 | 100 | 1.86 |
| 07/10/2026 19:06 | 2600 | 1.86 |
| 07/10/2026 19:06 | 200 | 1.86 |
| 07/10/2026 19:06 | 200 | 1.86 |
| 07/10/2026 19:04 | 103 | 1.855 |
| 07/10/2026 19:04 | 19 | 1.855 |
| 07/10/2026 19:04 | 20 | 1.855 |
| 07/10/2026 19:03 | 39 | 1.855 |
| 07/10/2026 19:02 | 39 | 1.855 |
| 07/10/2026 19:01 | 39 | 1.855 |
| 07/10/2026 19:01 | 39 | 1.855 |
| 07/10/2026 19:00 | 39 | 1.855 |
| 07/10/2026 19:00 | 39 | 1.855 |
| 07/10/2026 18:54 | 47 | 1.855 |
| 07/10/2026 18:54 | 96 | 1.855 |
| 07/10/2026 18:53 | 48 | 1.855 |
| 07/10/2026 18:52 | 48 | 1.855 |
| 07/10/2026 18:51 | 48 | 1.855 |
| 07/10/2026 18:49 | 6 | 1.85 |
| 07/10/2026 18:49 | 94 | 1.85 |
| 07/10/2026 18:49 | 100 | 1.85 |
| 07/10/2026 18:49 | 100 | 1.85 |
| 07/10/2026 18:49 | 100 | 1.85 |
| 07/10/2026 18:48 | 300 | 1.855 |
| 07/10/2026 18:47 | 16 | 1.86 |
| 07/10/2026 18:47 | 42 | 1.86 |
| 07/10/2026 18:47 | 58 | 1.86 |
| 07/10/2026 18:47 | 20 | 1.86 |
| 07/10/2026 18:47 | 1 | 1.86 |
| 07/10/2026 18:47 | 173 | 1.86 |
| 07/10/2026 18:47 | 153 | 1.86 |
| 07/10/2026 18:47 | 200 | 1.86 |
| 07/10/2026 18:47 | 100 | 1.86 |
| 07/10/2026 18:47 | 200 | 1.86 |
| 07/10/2026 18:47 | 500 | 1.86 |
| 07/10/2026 18:47 | 100 | 1.865 |
| 07/10/2026 18:47 | 100 | 1.865 |
| 07/10/2026 18:47 | 40 | 1.86 |
| 07/10/2026 18:47 | 2400 | 1.86 |
| 07/10/2026 18:45 | 700 | 1.855 |
| 07/10/2026 18:42 | 900 | 1.85 |
| 07/10/2026 18:42 | 200 | 1.85 |
| 07/10/2026 18:42 | 73 | 1.85 |
| 07/10/2026 18:42 | 147 | 1.85 |
| 07/10/2026 18:36 | 16 | 1.845 |
| 07/10/2026 18:36 | 100 | 1.845 |
| 07/10/2026 18:36 | 500 | 1.845 |
| 07/10/2026 18:35 | 91 | 1.845 |
| 07/10/2026 18:34 | 100 | 1.845 |
| 07/10/2026 18:33 | 76 | 1.845 |
| 07/10/2026 18:33 | 12 | 1.845 |
| 07/10/2026 18:33 | 88 | 1.845 |
| 07/10/2026 18:33 | 170 | 1.84 |
| 07/10/2026 18:33 | 100 | 1.84 |
| 07/10/2026 18:33 | 219 | 1.84 |
| 07/10/2026 18:33 | 200 | 1.84 |
| 07/10/2026 18:33 | 200 | 1.84 |
| 07/10/2026 18:33 | 547 | 1.84 |
| 07/10/2026 18:33 | 147 | 1.84 |
| 07/10/2026 18:33 | 547 | 1.84 |
| 07/10/2026 18:33 | 100 | 1.84 |
| 07/10/2026 18:33 | 200 | 1.84 |
| 07/10/2026 18:33 | 100 | 1.84 |
| 07/10/2026 18:33 | 200 | 1.84 |
| 07/10/2026 18:33 | 100 | 1.84 |
| 07/10/2026 18:33 | 219 | 1.84 |
| 07/10/2026 18:33 | 100 | 1.84 |
| 07/10/2026 18:33 | 600 | 1.84 |
| 07/10/2026 18:33 | 100 | 1.845 |
| 07/10/2026 18:33 | 203 | 1.845 |
| 07/10/2026 18:33 | 46 | 1.84 |
| 07/10/2026 18:33 | 44 | 1.84 |
| 07/10/2026 18:33 | 156 | 1.84 |
| 07/10/2026 18:33 | 100 | 1.84 |
| 07/10/2026 18:33 | 200 | 1.84 |
| 07/10/2026 18:33 | 100 | 1.84 |
| 07/10/2026 18:33 | 100 | 1.84 |
| 07/10/2026 18:33 | 219 | 1.84 |
| 07/10/2026 18:33 | 200 | 1.84 |
| 07/10/2026 18:33 | 100 | 1.84 |
| 07/10/2026 18:33 | 219 | 1.84 |
| 07/10/2026 18:33 | 100 | 1.84 |
| 07/10/2026 18:33 | 600 | 1.83 |
| 07/10/2026 18:33 | 200 | 1.83 |
| 07/10/2026 18:33 | 100 | 1.83 |
| 07/10/2026 18:33 | 100 | 1.83 |
| 07/10/2026 18:33 | 100 | 1.83 |
| 07/10/2026 18:33 | 219 | 1.83 |
| 07/10/2026 18:33 | 400 | 1.83 |
| 07/10/2026 18:33 | 1000 | 1.83 |
| 07/10/2026 18:33 | 1100 | 1.83 |
| 07/10/2026 18:33 | 100 | 1.83 |
| 07/10/2026 18:33 | 1 | 1.83 |
| 07/10/2026 18:33 | 200 | 1.83 |
| 07/10/2026 18:33 | 1200 | 1.83 |
| 07/10/2026 18:33 | 100 | 1.83 |
| 07/10/2026 18:33 | 600 | 1.835 |
| 07/10/2026 18:33 | 100 | 1.835 |
| 07/10/2026 18:33 | 203 | 1.835 |
| 07/10/2026 18:33 | 500 | 1.84 |
| 07/10/2026 18:33 | 100 | 1.84 |
| 07/10/2026 18:33 | 200 | 1.84 |
| 07/10/2026 18:33 | 2 | 1.84 |
| 07/10/2026 18:33 | 300 | 1.84 |
| 07/10/2026 18:33 | 46 | 1.85 |
| 07/10/2026 18:33 | 100 | 1.85 |
| 07/10/2026 18:33 | 100 | 1.85 |
| 07/10/2026 18:33 | 24 | 1.85 |
| 07/10/2026 18:33 | 100 | 1.85 |
| 07/10/2026 18:33 | 10 | 1.85 |
| 07/10/2026 18:33 | 99 | 1.85 |
| 07/10/2026 18:33 | 600 | 1.85 |
| 07/10/2026 18:33 | 20 | 1.85 |
| 07/10/2026 18:33 | 100 | 1.85 |
| 07/10/2026 18:33 | 100 | 1.85 |
| 07/10/2026 18:33 | 100 | 1.855 |
| 07/10/2026 18:33 | 1 | 1.855 |
| 07/10/2026 18:33 | 1 | 1.855 |
| 07/10/2026 18:33 | 600 | 1.855 |
| 07/10/2026 18:33 | 151 | 1.855 |
| 07/10/2026 18:33 | 26 | 1.855 |
| 07/10/2026 18:28 | 26 | 1.855 |
| 07/10/2026 18:26 | 4 | 1.855 |
| 07/10/2026 18:25 | 12 | 1.855 |
| 07/10/2026 18:25 | 88 | 1.855 |
| 07/10/2026 18:25 | 88 | 1.855 |
| 07/10/2026 18:24 | 10 | 1.855 |
| 07/10/2026 18:24 | 18 | 1.85 |
| 07/10/2026 18:24 | 100 | 1.85 |
| 07/10/2026 18:23 | 26 | 1.855 |
| 07/10/2026 18:20 | 200 | 1.86 |
| 07/10/2026 18:16 | 25 | 1.855 |
| 07/10/2026 18:14 | 88 | 1.855 |
| 07/10/2026 18:11 | 26 | 1.855 |
| 07/10/2026 18:11 | 100 | 1.855 |
| 07/10/2026 18:11 | 100 | 1.855 |
| 07/10/2026 18:10 | 100 | 1.855 |
| 07/10/2026 18:09 | 1 | 1.85 |
| 07/10/2026 18:09 | 100 | 1.85 |
| 07/10/2026 18:05 | 1 | 1.85 |
| 07/10/2026 18:05 | 100 | 1.85 |
| 07/10/2026 18:05 | 100 | 1.85 |
| 07/10/2026 18:05 | 26 | 1.85 |
| 07/10/2026 18:05 | 6 | 1.85 |
| 07/10/2026 18:05 | 4 | 1.85 |
| 07/10/2026 18:01 | 41 | 1.85 |
| 07/10/2026 18:01 | 100 | 1.85 |
| 07/10/2026 18:01 | 3 | 1.85 |
| 07/10/2026 18:00 | 198 | 1.855 |
| 07/10/2026 17:58 | 100 | 1.85 |
| 07/10/2026 17:58 | 1200 | 1.85 |
| 07/10/2026 17:58 | 500 | 1.85 |
| 07/10/2026 17:58 | 100 | 1.85 |
| 07/10/2026 17:58 | 100 | 1.85 |
| 07/10/2026 17:54 | 9 | 1.845 |
| 07/10/2026 17:48 | 26 | 1.845 |
| 07/10/2026 17:47 | 2 | 1.85 |
| 07/10/2026 17:47 | 1200 | 1.85 |
| 07/10/2026 17:47 | 10 | 1.85 |
| 07/10/2026 17:47 | 100 | 1.85 |
| 07/10/2026 17:47 | 100 | 1.85 |
| 07/10/2026 17:47 | 100 | 1.85 |
| 07/10/2026 17:47 | 100 | 1.85 |
| 07/10/2026 17:44 | 19 | 1.85 |
| 07/10/2026 17:44 | 88 | 1.845 |
| 07/10/2026 17:43 | 200 | 1.845 |
| 07/10/2026 17:43 | 19 | 1.845 |
| 07/10/2026 17:40 | 54 | 1.84 |
| 07/10/2026 17:40 | 100 | 1.84 |
| 07/10/2026 17:40 | 600 | 1.84 |
| 07/10/2026 17:36 | 100 | 1.84 |
| 07/10/2026 17:36 | 2 | 1.84 |
| 07/10/2026 17:36 | 1000 | 1.84 |
| 07/10/2026 17:36 | 35 | 1.84 |
| 07/10/2026 17:35 | 46 | 1.85 |
| 07/10/2026 17:35 | 1 | 1.85 |
| 07/10/2026 17:35 | 100 | 1.85 |
| 07/10/2026 17:35 | 10 | 1.85 |
| 07/10/2026 17:35 | 100 | 1.85 |
| 07/10/2026 17:35 | 10 | 1.85 |
| 07/10/2026 17:35 | 100 | 1.85 |
| 07/10/2026 17:35 | 100 | 1.85 |
| 07/10/2026 17:35 | 10 | 1.85 |
| 07/10/2026 17:35 | 100 | 1.85 |
| 07/10/2026 17:35 | 10 | 1.85 |
| 07/10/2026 17:35 | 12 | 1.85 |
| 07/10/2026 17:35 | 100 | 1.85 |
| 07/10/2026 17:35 | 52 | 1.85 |
| 07/10/2026 17:35 | 600 | 1.85 |
| 07/10/2026 17:35 | 200 | 1.855 |
| 07/10/2026 17:33 | 100 | 1.86 |
| 07/10/2026 17:33 | 100 | 1.855 |
| 07/10/2026 17:30 | 48 | 1.85 |
| 07/10/2026 17:30 | 600 | 1.85 |
| 07/10/2026 17:27 | 100 | 1.85 |
| 07/10/2026 17:27 | 16 | 1.845 |
| 07/10/2026 17:23 | 10 | 1.845 |
| 07/10/2026 17:23 | 20 | 1.845 |
| 07/10/2026 17:19 | 100 | 1.845 |
| 07/10/2026 17:19 | 100 | 1.85 |
| 07/10/2026 17:19 | 160 | 1.85 |
| 07/10/2026 17:19 | 100 | 1.85 |
| 07/10/2026 17:19 | 20 | 1.85 |
| 07/10/2026 17:19 | 10 | 1.85 |
| 07/10/2026 17:19 | 300 | 1.85 |
| 07/10/2026 17:19 | 37 | 1.85 |
| 07/10/2026 17:18 | 1 | 1.855 |
| 07/10/2026 17:16 | 15 | 1.855 |
| 07/10/2026 17:10 | 27 | 1.855 |
| 07/10/2026 17:10 | 100 | 1.85 |
| 07/10/2026 17:03 | 900 | 1.85 |
| 07/10/2026 17:03 | 100 | 1.85 |
| 07/10/2026 17:03 | 100 | 1.85 |
| 07/10/2026 17:03 | 100 | 1.85 |
| 07/10/2026 17:03 | 10 | 1.85 |
| 07/10/2026 17:02 | 85 | 1.855 |
| 07/10/2026 17:02 | 200 | 1.855 |
| 07/10/2026 16:59 | 600 | 1.85 |
| 07/10/2026 16:59 | 300 | 1.85 |
| 07/10/2026 16:59 | 100 | 1.85 |
| 07/10/2026 16:59 | 800 | 1.85 |
| 07/10/2026 16:59 | 21 | 1.84 |
| 07/10/2026 16:59 | 4 | 1.84 |
| 07/10/2026 16:59 | 50 | 1.84 |
| 07/10/2026 16:59 | 800 | 1.84 |
| 07/10/2026 16:59 | 56 | 1.84 |
| 07/10/2026 16:56 | 54 | 1.84 |
| 07/10/2026 16:56 | 800 | 1.84 |
| 07/10/2026 16:56 | 10 | 1.84 |
| 07/10/2026 16:56 | 100 | 1.84 |
| 07/10/2026 16:56 | 10 | 1.84 |
| 07/10/2026 16:56 | 100 | 1.84 |
| 07/10/2026 16:56 | 19 | 1.84 |
| 07/10/2026 16:56 | 10 | 1.84 |
| 07/10/2026 16:56 | 171 | 1.84 |
| 07/10/2026 16:55 | 100 | 1.845 |
| 07/10/2026 16:54 | 1 | 1.85 |
| 07/10/2026 16:53 | 12 | 1.84 |
| 07/10/2026 16:53 | 6 | 1.84 |
| 07/10/2026 16:53 | 106 | 1.84 |
| 07/10/2026 16:53 | 100 | 1.84 |
| 07/10/2026 16:53 | 800 | 1.84 |
| 07/10/2026 16:53 | 200 | 1.84 |
| 07/10/2026 16:53 | 206 | 1.84 |
| 07/10/2026 16:53 | 800 | 1.84 |
| 07/10/2026 16:53 | 100 | 1.84 |
| 07/10/2026 16:53 | 10 | 1.84 |
| 07/10/2026 16:53 | 7 | 1.84 |
| 07/10/2026 16:53 | 100 | 1.84 |
| 07/10/2026 16:53 | 200 | 1.84 |
| 07/10/2026 16:53 | 100 | 1.84 |
| 07/10/2026 16:53 | 10 | 1.84 |
| 07/10/2026 16:52 | 88 | 1.845 |
| 07/10/2026 16:51 | 100 | 1.85 |
| 07/10/2026 16:51 | 100 | 1.85 |
| 07/10/2026 16:51 | 100 | 1.85 |
| 07/10/2026 16:51 | 100 | 1.85 |
| 07/10/2026 16:51 | 1 | 1.85 |
| 07/10/2026 16:51 | 2 | 1.85 |
| 07/10/2026 16:51 | 600 | 1.85 |
| 07/10/2026 16:51 | 5000 | 1.85 |
| 07/10/2026 16:50 | 190 | 1.84 |
| 07/10/2026 16:50 | 100 | 1.84 |
| 07/10/2026 16:50 | 10 | 1.84 |
| 07/10/2026 16:49 | 100 | 1.845 |
| 07/10/2026 16:49 | 24 | 1.845 |
| 07/10/2026 16:44 | 25 | 1.84 |
| 07/10/2026 16:44 | 100 | 1.84 |
| 07/10/2026 16:44 | 200 | 1.84 |
| 07/10/2026 16:44 | 100 | 1.84 |
| 07/10/2026 16:44 | 39 | 1.84 |
| 07/10/2026 16:44 | 35 | 1.84 |
| 07/10/2026 16:44 | 88 | 1.835 |
| 07/10/2026 16:42 | 60 | 1.835 |
| 07/10/2026 16:41 | 32 | 1.84 |
| 07/10/2026 16:41 | 1 | 1.84 |
| 07/10/2026 16:41 | 100 | 1.84 |
| 07/10/2026 16:38 | 200 | 1.84 |
| 07/10/2026 16:38 | 500 | 1.84 |
| 07/10/2026 16:36 | 100 | 1.835 |
| 07/10/2026 16:35 | 100 | 1.84 |
| 07/10/2026 16:35 | 10 | 1.84 |
| 07/10/2026 16:35 | 100 | 1.84 |
| 07/10/2026 16:35 | 177 | 1.84 |
| 07/10/2026 16:35 | 1 | 1.84 |
| 07/10/2026 16:33 | 29 | 1.84 |
| 07/10/2026 16:33 | 300 | 1.84 |
| 07/10/2026 16:33 | 100 | 1.84 |
| 07/10/2026 16:33 | 600 | 1.84 |
| 07/10/2026 16:33 | 178 | 1.84 |
| 07/10/2026 16:33 | 31 | 1.84 |
| 07/10/2026 16:33 | 31 | 1.84 |
| 07/10/2026 16:33 | 31 | 1.84 |
| 07/10/2026 16:33 | 12 | 1.835 |
| 07/10/2026 16:33 | 88 | 1.835 |
| 07/10/2026 16:33 | 10 | 1.84 |
| 07/10/2026 16:33 | 10 | 1.84 |
| 07/10/2026 16:32 | 12 | 1.845 |
| 07/10/2026 16:32 | 88 | 1.845 |
| 07/10/2026 16:32 | 100 | 1.845 |
| 07/10/2026 16:32 | 88 | 1.845 |
| 07/10/2026 16:32 | 100 | 1.85 |
| 07/10/2026 16:32 | 500 | 1.85 |
| 07/10/2026 16:32 | 100 | 1.85 |
| 07/10/2026 16:32 | 2 | 1.85 |
| 07/10/2026 16:32 | 12 | 1.85 |
| 07/10/2026 16:32 | 16 | 1.855 |
| 07/10/2026 16:30 | 29 | 1.855 |
| 07/10/2026 16:29 | 26 | 1.855 |
| 07/10/2026 16:25 | 100 | 1.855 |
| 07/10/2026 16:21 | 45 | 1.86 |
| 07/10/2026 16:21 | 55 | 1.86 |
| 07/10/2026 16:21 | 100 | 1.86 |
| 07/10/2026 16:21 | 10 | 1.86 |
| 07/10/2026 16:21 | 10 | 1.86 |
| 07/10/2026 16:20 | 100 | 1.87 |
| 07/10/2026 16:20 | 500 | 1.87 |
| 07/10/2026 16:20 | 143 | 1.87 |
| 07/10/2026 16:20 | 200 | 1.87 |
| 07/10/2026 16:18 | 143 | 1.87 |
| 07/10/2026 16:18 | 200 | 1.87 |
| 07/10/2026 16:18 | 100 | 1.87 |
| 07/10/2026 16:18 | 10 | 1.87 |
| 07/10/2026 16:18 | 68 | 1.875 |
| 07/10/2026 16:17 | 100 | 1.88 |
| 07/10/2026 16:15 | 80 | 1.88 |
| 07/10/2026 16:13 | 4 | 1.89 |
| 07/10/2026 16:13 | 68 | 1.89 |
| 07/10/2026 16:13 | 100 | 1.89 |
| 07/10/2026 16:13 | 100 | 1.89 |
| 07/10/2026 16:13 | 3 | 1.89 |
| 07/10/2026 16:13 | 2 | 1.89 |
| 07/10/2026 16:13 | 3 | 1.89 |
| 07/10/2026 16:13 | 3 | 1.89 |
| 07/10/2026 16:13 | 3 | 1.89 |
| 07/10/2026 16:13 | 3 | 1.89 |
| 07/10/2026 16:13 | 3 | 1.89 |
| 07/10/2026 16:13 | 3 | 1.89 |
| 07/10/2026 16:13 | 64 | 1.89 |
| 07/10/2026 16:13 | 68 | 1.885 |
| 07/10/2026 16:12 | 88 | 1.885 |
| 07/10/2026 16:12 | 88 | 1.885 |
| 07/10/2026 16:12 | 10 | 1.89 |
| 07/10/2026 16:12 | 600 | 1.90 |
| 07/10/2026 16:12 | 100 | 1.90 |
| 07/10/2026 16:12 | 10 | 1.91 |
| 07/10/2026 16:11 | 400 | 1.915 |
| 07/10/2026 16:11 | 500 | 1.915 |
| 07/10/2026 16:11 | 100 | 1.915 |
| 07/10/2026 16:10 | 300 | 1.92 |
| 07/10/2026 16:10 | 6 | 1.92 |
| 07/10/2026 16:09 | 600 | 1.93 |
| 07/10/2026 16:09 | 68 | 1.935 |
| 07/10/2026 16:09 | 1000 | 1.93 |
| 07/10/2026 16:09 | 600 | 1.93 |
| 07/10/2026 16:09 | 204 | 1.93 |
| 07/10/2026 16:09 | 160 | 1.93 |
| 07/10/2026 16:09 | 12 | 1.93 |
| 07/10/2026 16:09 | 338 | 1.93 |
| 07/10/2026 16:09 | 62 | 1.93 |
| 07/10/2026 16:09 | 242 | 1.93 |
| 07/10/2026 16:09 | 100 | 1.93 |
| 07/10/2026 16:09 | 396 | 1.93 |
| 07/10/2026 16:09 | 100 | 1.925 |
| 07/10/2026 16:09 | 84 | 1.93 |
| 07/10/2026 16:09 | 88 | 1.93 |
| 07/10/2026 16:09 | 28 | 1.93 |
| 07/10/2026 16:09 | 60 | 1.93 |
| 07/10/2026 16:09 | 40 | 1.93 |
| 07/10/2026 16:09 | 100 | 1.93 |
| 07/10/2026 16:09 | 160 | 1.93 |
| 07/10/2026 16:09 | 100 | 1.93 |
| 07/10/2026 16:09 | 300 | 1.93 |
| 07/10/2026 16:09 | 161 | 1.93 |
| 07/10/2026 16:09 | 159 | 1.93 |
| 07/10/2026 16:09 | 200 | 1.93 |
| 07/10/2026 16:09 | 300 | 1.93 |
| 07/10/2026 16:09 | 500 | 1.925 |
| 07/10/2026 16:09 | 400 | 1.925 |
| 07/10/2026 16:09 | 32 | 1.93 |
| 07/10/2026 16:09 | 32 | 1.93 |
| 07/10/2026 16:09 | 32 | 1.93 |
| 07/10/2026 16:09 | 80 | 1.93 |
| 07/10/2026 16:09 | 159 | 1.93 |
| 07/10/2026 16:09 | 161 | 1.93 |
| 07/10/2026 16:09 | 300 | 1.93 |
| 07/10/2026 16:09 | 68 | 1.93 |
| 07/10/2026 16:09 | 100 | 1.93 |
| 07/10/2026 16:09 | 200 | 1.93 |
| 07/10/2026 16:08 | 25 | 1.93 |
| 07/10/2026 16:08 | 100 | 1.93 |
| 07/10/2026 16:08 | 800 | 1.93 |
| 07/10/2026 16:08 | 1000 | 1.93 |
| 07/10/2026 16:08 | 88 | 1.925 |
| 07/10/2026 16:08 | 100 | 1.92 |
| 07/10/2026 16:08 | 100 | 1.92 |
| 07/10/2026 16:08 | 100 | 1.92 |
| 07/10/2026 16:08 | 600 | 1.91 |
| 07/10/2026 16:08 | 100 | 1.91 |
| 07/10/2026 16:08 | 100 | 1.91 |
| 07/10/2026 16:08 | 34 | 1.91 |
| 07/10/2026 16:08 | 178 | 1.91 |
| 07/10/2026 16:08 | 200 | 1.91 |
| 07/10/2026 16:08 | 214 | 1.91 |
| 07/10/2026 16:08 | 300 | 1.91 |
| 07/10/2026 16:07 | 88 | 1.905 |
| 07/10/2026 16:07 | 100 | 1.905 |
| 07/10/2026 16:07 | 70 | 1.91 |
| 07/10/2026 16:07 | 100 | 1.91 |
| 07/10/2026 16:07 | 100 | 1.91 |
| 07/10/2026 16:06 | 900 | 1.92 |
| 07/10/2026 16:06 | 80 | 1.92 |
| 07/10/2026 16:06 | 107 | 1.92 |
| 07/10/2026 16:06 | 178 | 1.92 |
| 07/10/2026 16:06 | 107 | 1.92 |
| 07/10/2026 16:06 | 100 | 1.92 |
| 07/10/2026 16:06 | 100 | 1.92 |
| 07/10/2026 16:06 | 300 | 1.92 |
| 07/10/2026 16:06 | 100 | 1.92 |
| 07/10/2026 16:06 | 600 | 1.92 |
| 07/10/2026 16:06 | 100 | 1.92 |
| 07/10/2026 16:06 | 400 | 1.915 |
| 07/10/2026 16:06 | 27 | 1.91 |
| 07/10/2026 16:06 | 8 | 1.91 |
| 07/10/2026 16:06 | 19 | 1.91 |
| 07/10/2026 16:06 | 27 | 1.91 |
| 07/10/2026 16:06 | 27 | 1.91 |
| 07/10/2026 16:06 | 27 | 1.91 |
| 07/10/2026 16:06 | 600 | 1.91 |
| 07/10/2026 16:06 | 35 | 1.91 |
| 07/10/2026 16:06 | 300 | 1.91 |
| 07/10/2026 16:06 | 1 | 1.91 |
| 07/10/2026 16:06 | 300 | 1.91 |
| 07/10/2026 16:06 | 1 | 1.91 |
| 07/10/2026 16:06 | 1 | 1.91 |
| 07/10/2026 16:06 | 1 | 1.91 |
| 07/10/2026 16:06 | 1 | 1.91 |
| 07/10/2026 16:06 | 1 | 1.91 |
| 07/10/2026 16:06 | 1 | 1.91 |
| 07/10/2026 16:06 | 100 | 1.91 |
| 07/10/2026 16:06 | 100 | 1.91 |
| 07/10/2026 16:06 | 1 | 1.91 |
| 07/10/2026 16:06 | 1 | 1.91 |
| 07/10/2026 16:06 | 2 | 1.91 |
| 07/10/2026 16:06 | 1 | 1.91 |
| 07/10/2026 16:06 | 400 | 1.91 |
| 07/10/2026 16:06 | 1 | 1.91 |
| 07/10/2026 16:06 | 600 | 1.91 |
| 07/10/2026 16:06 | 34 | 1.91 |
| 07/10/2026 16:06 | 3 | 1.91 |
| 07/10/2026 16:06 | 100 | 1.91 |
| 07/10/2026 16:05 | 24 | 1.90 |
| 07/10/2026 16:05 | 37 | 1.90 |
| 07/10/2026 16:05 | 200 | 1.90 |
| 07/10/2026 16:05 | 100 | 1.90 |
| 07/10/2026 16:05 | 29 | 1.90 |
| 07/10/2026 16:05 | 100 | 1.90 |
| 07/10/2026 16:05 | 300 | 1.90 |
| 07/10/2026 16:04 | 1 | 1.90 |
| 07/10/2026 16:04 | 100 | 1.90 |
| 07/10/2026 16:04 | 100 | 1.90 |
| 07/10/2026 16:04 | 500 | 1.905 |
| 07/10/2026 16:04 | 168 | 1.91 |
| 07/10/2026 16:04 | 17 | 1.91 |
| 07/10/2026 16:04 | 65 | 1.91 |
| 07/10/2026 16:04 | 16 | 1.91 |
| 07/10/2026 16:04 | 600 | 1.91 |
| 07/10/2026 16:04 | 44 | 1.91 |
| 07/10/2026 16:04 | 71 | 1.91 |
| 07/10/2026 16:04 | 1 | 1.91 |
| 07/10/2026 16:04 | 18 | 1.91 |
| 07/10/2026 16:04 | 100 | 1.905 |
| 07/10/2026 16:04 | 55 | 1.91 |
| 07/10/2026 16:04 | 200 | 1.91 |
| 07/10/2026 16:04 | 100 | 1.91 |
| 07/10/2026 16:04 | 45 | 1.91 |
| 07/10/2026 16:04 | 94 | 1.91 |
| 07/10/2026 16:04 | 300 | 1.91 |
| 07/10/2026 16:04 | 100 | 1.905 |
| 07/10/2026 16:04 | 28 | 1.91 |
| 07/10/2026 16:04 | 28 | 1.91 |
| 07/10/2026 16:04 | 96 | 1.91 |
| 07/10/2026 16:04 | 18 | 1.91 |
| 07/10/2026 16:04 | 200 | 1.91 |
| 07/10/2026 16:04 | 182 | 1.91 |
| 07/10/2026 16:04 | 100 | 1.91 |
| 07/10/2026 16:04 | 99 | 1.91 |
| 07/10/2026 16:04 | 1 | 1.91 |
| 07/10/2026 16:04 | 114 | 1.91 |
| 07/10/2026 16:04 | 100 | 1.91 |
| 07/10/2026 16:04 | 700 | 1.91 |
| 07/10/2026 16:04 | 400 | 1.905 |
| 07/10/2026 16:03 | 3 | 1.90 |
| 07/10/2026 16:03 | 29 | 1.90 |
| 07/10/2026 16:03 | 200 | 1.90 |
| 07/10/2026 16:03 | 100 | 1.90 |
| 07/10/2026 16:03 | 88 | 1.895 |
| 07/10/2026 16:03 | 88 | 1.895 |
| 07/10/2026 16:03 | 8 | 1.895 |
| 07/10/2026 16:03 | 88 | 1.895 |
| 07/10/2026 16:03 | 1400 | 1.89 |
| 07/10/2026 16:03 | 600 | 1.89 |
| 07/10/2026 16:03 | 300 | 1.88 |
| 07/10/2026 16:03 | 1200 | 1.88 |
| 07/10/2026 16:03 | 1000 | 1.87 |
| 07/10/2026 16:03 | 1300 | 1.87 |
| 07/10/2026 16:03 | 100 | 1.865 |
| 07/10/2026 16:02 | 88 | 1.865 |
| 07/10/2026 16:02 | 100 | 1.865 |
| 07/10/2026 16:02 | 1 | 1.865 |
| 07/10/2026 16:01 | 8 | 1.865 |
| 07/10/2026 16:00 | 88 | 1.865 |
| 07/10/2026 16:00 | 88 | 1.865 |
| 07/10/2026 16:00 | 88 | 1.865 |
| 07/10/2026 16:00 | 90 | 1.87 |
| 07/10/2026 15:57 | 10 | 1.88 |
| 07/10/2026 15:54 | 87 | 1.88 |
| 07/10/2026 15:53 | 65 | 1.87 |
| 07/10/2026 15:53 | 100 | 1.87 |
| 07/10/2026 15:53 | 100 | 1.875 |
| 07/10/2026 15:53 | 100 | 1.88 |
| 07/10/2026 15:52 | 500 | 1.88 |
| 07/10/2026 15:52 | 600 | 1.88 |
| 07/10/2026 15:52 | 600 | 1.88 |
| 07/10/2026 15:52 | 100 | 1.87 |
| 07/10/2026 15:52 | 1000 | 1.87 |
| 07/10/2026 15:49 | 2 | 1.86 |
| 07/10/2026 15:49 | 29 | 1.85 |
| 07/10/2026 15:49 | 100 | 1.85 |
| 07/10/2026 15:48 | 94 | 1.845 |
| 07/10/2026 15:48 | 11 | 1.835 |
| 07/10/2026 15:47 | 335 | 1.84 |
| 07/10/2026 15:47 | 9 | 1.83 |
| 07/10/2026 15:46 | 88 | 1.825 |
| 07/10/2026 15:44 | 600 | 1.82 |
| 07/10/2026 15:44 | 600 | 1.82 |
| 07/10/2026 15:44 | 100 | 1.82 |
| 07/10/2026 15:44 | 100 | 1.82 |
| 07/10/2026 15:44 | 300 | 1.815 |
| 07/10/2026 15:44 | 200 | 1.815 |
| 07/10/2026 15:43 | 5 | 1.81 |
| 07/10/2026 15:43 | 82 | 1.81 |
| 07/10/2026 15:43 | 2955 | 1.81 |
| 07/10/2026 15:43 | 100 | 1.81 |
| 07/10/2026 15:43 | 7 | 1.81 |
| 07/10/2026 15:43 | 38 | 1.81 |
| 07/10/2026 15:43 | 62 | 1.81 |
| 07/10/2026 15:43 | 38 | 1.81 |
| 07/10/2026 15:43 | 62 | 1.81 |
| 07/10/2026 15:43 | 38 | 1.81 |
| 07/10/2026 15:43 | 62 | 1.81 |
| 07/10/2026 15:43 | 38 | 1.81 |
| 07/10/2026 15:43 | 62 | 1.81 |
| 07/10/2026 15:43 | 38 | 1.81 |
| 07/10/2026 15:43 | 62 | 1.81 |
| 07/10/2026 15:43 | 100 | 1.81 |
| 07/10/2026 15:43 | 600 | 1.81 |
| 07/10/2026 15:43 | 100 | 1.81 |
| 07/10/2026 15:43 | 108 | 1.81 |
| 07/10/2026 15:43 | 100 | 1.81 |
| 07/10/2026 15:43 | 65 | 1.81 |
| 07/10/2026 15:43 | 65 | 1.81 |
| 07/10/2026 15:42 | 1 | 1.81 |
| 07/10/2026 15:42 | 1000 | 1.81 |
| 07/10/2026 15:42 | 108 | 1.81 |
| 07/10/2026 15:42 | 65 | 1.81 |
| 07/10/2026 15:42 | 65 | 1.81 |
| 07/10/2026 15:42 | 100 | 1.81 |
| 07/10/2026 15:42 | 175 | 1.81 |
| 07/10/2026 15:42 | 10 | 1.81 |
| 07/10/2026 15:42 | 390 | 1.81 |
| 07/10/2026 15:42 | 100 | 1.81 |
| 07/10/2026 15:42 | 100 | 1.81 |
| 07/10/2026 15:42 | 200 | 1.81 |
| 07/10/2026 15:42 | 100 | 1.81 |
| 07/10/2026 15:42 | 300 | 1.815 |
| 07/10/2026 15:42 | 300 | 1.81 |
| 07/10/2026 15:42 | 100 | 1.81 |
| 07/10/2026 15:42 | 300 | 1.815 |
| 07/10/2026 15:42 | 700 | 1.815 |
| 07/10/2026 15:42 | 700 | 1.815 |
| 07/10/2026 15:39 | 100 | 1.83 |
| 07/10/2026 15:39 | 100 | 1.83 |
| 07/10/2026 15:39 | 158 | 1.83 |
| 07/10/2026 15:38 | 41 | 1.84 |
| 07/10/2026 15:37 | 295 | 1.84 |
| 07/10/2026 15:37 | 158 | 1.84 |
| 07/10/2026 15:37 | 41 | 1.84 |
| 07/10/2026 15:37 | 100 | 1.84 |
| 07/10/2026 15:37 | 100 | 1.835 |
| 07/10/2026 15:37 | 12 | 1.84 |
| 07/10/2026 15:37 | 100 | 1.84 |
| 07/10/2026 15:37 | 400 | 1.84 |
| 07/10/2026 15:34 | 503 | 1.85 |
| 07/10/2026 15:34 | 97 | 1.85 |
| 07/10/2026 15:34 | 3 | 1.85 |
| 07/10/2026 15:34 | 53 | 1.85 |
| 07/10/2026 15:34 | 1747 | 1.85 |
| 07/10/2026 15:34 | 100 | 1.86 |
| 07/10/2026 15:34 | 100 | 1.86 |
| 07/10/2026 15:34 | 600 | 1.86 |
| 07/10/2026 15:33 | 88 | 1.87 |
| 07/10/2026 15:33 | 100 | 1.87 |
| 07/10/2026 15:31 | 150 | 1.875 |
| 07/10/2026 15:30 | 300 | 1.87 |
| 07/10/2026 15:30 | 500 | 1.87 |
| 07/10/2026 15:30 | 300 | 1.875 |
| 07/10/2026 15:30 | 100 | 1.88 |
| 07/10/2026 15:30 | 1000 | 1.88 |
| 07/10/2026 15:30 | 5698 | 1.88 |
| 07/10/2026 15:30 | 7 | 1.88 |
| 07/10/2026 15:30 | 100 | 1.88 |
| 07/10/2026 15:30 | 100 | 1.88 |
| 07/10/2026 15:30 | 95 | 1.88 |
| 07/10/2026 15:30 | 1200 | 1.90 |
| 07/10/2026 15:30 | 5766 | 1.89 |
| 07/10/2026 15:30 | 100 | 1.92 |