Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.02
0.00
(
0.00% )
|
2.01
|
2,200 |
2.02
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.02 |
| 08/14/2026 23:20 | � | 2.02 |
| 08/14/2026 22:30 | � | 2.02 |
| 08/14/2026 22:00 | � | 2.02 |
| 08/14/2026 22:00 | 23434 | 2.02 |
| 08/14/2026 21:59 | 1 | 2.02 |
| 08/14/2026 21:59 | 100 | 2.02 |
| 08/14/2026 21:59 | 300 | 2.02 |
| 08/14/2026 21:59 | 59 | 2.02 |
| 08/14/2026 21:59 | 200 | 2.015 |
| 08/14/2026 21:59 | 100 | 2.015 |
| 08/14/2026 21:59 | 1 | 2.015 |
| 08/14/2026 21:59 | 100 | 2.01 |
| 08/14/2026 21:59 | 42 | 2.01 |
| 08/14/2026 21:59 | 17 | 2.01 |
| 08/14/2026 21:59 | 101 | 2.01 |
| 08/14/2026 21:59 | 182 | 2.01 |
| 08/14/2026 21:59 | 100 | 2.01 |
| 08/14/2026 21:59 | 100 | 2.015 |
| 08/14/2026 21:59 | 100 | 2.015 |
| 08/14/2026 21:59 | 100 | 2.015 |
| 08/14/2026 21:59 | 100 | 2.015 |
| 08/14/2026 21:59 | 200 | 2.015 |
| 08/14/2026 21:58 | 100 | 2.015 |
| 08/14/2026 21:58 | 300 | 2.02 |
| 08/14/2026 21:58 | 4 | 2.02 |
| 08/14/2026 21:58 | 100 | 2.015 |
| 08/14/2026 21:58 | 72 | 2.02 |
| 08/14/2026 21:58 | 157 | 2.02 |
| 08/14/2026 21:58 | 44 | 2.015 |
| 08/14/2026 21:58 | 158 | 2.02 |
| 08/14/2026 21:58 | 42 | 2.02 |
| 08/14/2026 21:58 | 1 | 2.02 |
| 08/14/2026 21:58 | 157 | 2.02 |
| 08/14/2026 21:58 | 43 | 2.02 |
| 08/14/2026 21:58 | 61 | 2.02 |
| 08/14/2026 21:58 | 1 | 2.02 |
| 08/14/2026 21:58 | 100 | 2.02 |
| 08/14/2026 21:58 | 100 | 2.02 |
| 08/14/2026 21:58 | 95 | 2.02 |
| 08/14/2026 21:58 | 100 | 2.02 |
| 08/14/2026 21:58 | 105 | 2.02 |
| 08/14/2026 21:58 | 29 | 2.02 |
| 08/14/2026 21:58 | 2 | 2.02 |
| 08/14/2026 21:58 | 23 | 2.02 |
| 08/14/2026 21:57 | 13 | 2.02 |
| 08/14/2026 21:57 | 100 | 2.02 |
| 08/14/2026 21:57 | 218 | 2.02 |
| 08/14/2026 21:57 | 100 | 2.02 |
| 08/14/2026 21:57 | 201 | 2.02 |
| 08/14/2026 21:57 | 199 | 2.02 |
| 08/14/2026 21:57 | 1 | 2.02 |
| 08/14/2026 21:57 | 200 | 2.025 |
| 08/14/2026 21:57 | 100 | 2.025 |
| 08/14/2026 21:57 | 100 | 2.025 |
| 08/14/2026 21:56 | 3 | 2.025 |
| 08/14/2026 21:56 | 75 | 2.025 |
| 08/14/2026 21:56 | 100 | 2.025 |
| 08/14/2026 21:56 | 600 | 2.025 |
| 08/14/2026 21:56 | 100 | 2.025 |
| 08/14/2026 21:56 | 200 | 2.025 |
| 08/14/2026 21:56 | 100 | 2.025 |
| 08/14/2026 21:55 | 1 | 2.025 |
| 08/14/2026 21:55 | 9 | 2.025 |
| 08/14/2026 21:55 | 3 | 2.025 |
| 08/14/2026 21:55 | 100 | 2.025 |
| 08/14/2026 21:55 | 100 | 2.025 |
| 08/14/2026 21:55 | 100 | 2.025 |
| 08/14/2026 21:54 | 50 | 2.025 |
| 08/14/2026 21:54 | 50 | 2.025 |
| 08/14/2026 21:54 | 50 | 2.025 |
| 08/14/2026 21:54 | 50 | 2.025 |
| 08/14/2026 21:54 | 50 | 2.025 |
| 08/14/2026 21:54 | 1 | 2.025 |
| 08/14/2026 21:53 | 1 | 2.03 |
| 08/14/2026 21:53 | 100 | 2.03 |
| 08/14/2026 21:53 | 100 | 2.03 |
| 08/14/2026 21:53 | 100 | 2.03 |
| 08/14/2026 21:53 | 17 | 2.03 |
| 08/14/2026 21:53 | 396 | 2.03 |
| 08/14/2026 21:53 | 1 | 2.03 |
| 08/14/2026 21:53 | 1 | 2.03 |
| 08/14/2026 21:52 | 1 | 2.03 |
| 08/14/2026 21:52 | 1 | 2.03 |
| 08/14/2026 21:50 | 100 | 2.035 |
| 08/14/2026 21:50 | 1 | 2.035 |
| 08/14/2026 21:50 | 5 | 2.035 |
| 08/14/2026 21:50 | 1 | 2.035 |
| 08/14/2026 21:50 | 72 | 2.035 |
| 08/14/2026 21:48 | 25 | 2.03 |
| 08/14/2026 21:48 | 75 | 2.03 |
| 08/14/2026 21:48 | 14 | 2.035 |
| 08/14/2026 21:47 | 25 | 2.03 |
| 08/14/2026 21:44 | 52 | 2.035 |
| 08/14/2026 21:41 | 50 | 2.035 |
| 08/14/2026 21:41 | 50 | 2.035 |
| 08/14/2026 21:37 | 400 | 2.04 |
| 08/14/2026 21:37 | 100 | 2.04 |
| 08/14/2026 21:37 | 21 | 2.04 |
| 08/14/2026 21:37 | 700 | 2.04 |
| 08/14/2026 21:37 | 12 | 2.04 |
| 08/14/2026 21:37 | 500 | 2.04 |
| 08/14/2026 21:35 | 100 | 2.04 |
| 08/14/2026 21:35 | 200 | 2.04 |
| 08/14/2026 21:35 | 300 | 2.04 |
| 08/14/2026 21:35 | 76 | 2.04 |
| 08/14/2026 21:34 | 96 | 2.035 |
| 08/14/2026 21:30 | 1 | 2.035 |
| 08/14/2026 21:30 | 2 | 2.035 |
| 08/14/2026 21:25 | 3 | 2.03 |
| 08/14/2026 21:25 | 3 | 2.035 |
| 08/14/2026 21:23 | 6 | 2.035 |
| 08/14/2026 21:23 | 2 | 2.03 |
| 08/14/2026 21:23 | 10 | 2.03 |
| 08/14/2026 21:23 | 8 | 2.03 |
| 08/14/2026 21:23 | 79 | 2.03 |
| 08/14/2026 21:23 | 6 | 2.03 |
| 08/14/2026 21:23 | 200 | 2.03 |
| 08/14/2026 21:23 | 200 | 2.03 |
| 08/14/2026 21:12 | 1 | 2.025 |
| 08/14/2026 21:12 | 2 | 2.025 |
| 08/14/2026 21:10 | 7 | 2.025 |
| 08/14/2026 21:05 | 73 | 2.02 |
| 08/14/2026 21:05 | 2 | 2.02 |
| 08/14/2026 20:51 | 14 | 2.025 |
| 08/14/2026 20:49 | 200 | 2.025 |
| 08/14/2026 20:49 | 100 | 2.03 |
| 08/14/2026 20:49 | 300 | 2.03 |
| 08/14/2026 20:49 | 100 | 2.03 |
| 08/14/2026 20:49 | 100 | 2.03 |
| 08/14/2026 20:49 | 100 | 2.03 |
| 08/14/2026 20:45 | 6 | 2.035 |
| 08/14/2026 20:41 | 105 | 2.035 |
| 08/14/2026 20:28 | 6 | 2.035 |
| 08/14/2026 20:28 | 100 | 2.03 |
| 08/14/2026 20:28 | 300 | 2.03 |
| 08/14/2026 20:27 | 82 | 2.03 |
| 08/14/2026 20:27 | 118 | 2.03 |
| 08/14/2026 20:27 | 82 | 2.03 |
| 08/14/2026 20:27 | 100 | 2.03 |
| 08/14/2026 20:26 | 4 | 2.025 |
| 08/14/2026 20:25 | 68 | 2.025 |
| 08/14/2026 20:15 | 1 | 2.025 |
| 08/14/2026 20:11 | 2 | 2.025 |
| 08/14/2026 20:03 | 73 | 2.03 |
| 08/14/2026 20:02 | 1 | 2.025 |
| 08/14/2026 20:01 | 3 | 2.025 |
| 08/14/2026 20:00 | 2 | 2.025 |
| 08/14/2026 19:57 | 3 | 2.025 |
| 08/14/2026 19:54 | 6 | 2.025 |
| 08/14/2026 19:53 | 87 | 2.02 |
| 08/14/2026 19:43 | 71 | 2.02 |
| 08/14/2026 19:39 | 1 | 2.025 |
| 08/14/2026 19:38 | 2 | 2.025 |
| 08/14/2026 19:35 | 1 | 2.025 |
| 08/14/2026 19:34 | 2 | 2.025 |
| 08/14/2026 19:31 | 6 | 2.025 |
| 08/14/2026 19:31 | 6 | 2.025 |
| 08/14/2026 19:10 | 300 | 2.02 |
| 08/14/2026 19:10 | 100 | 2.02 |
| 08/14/2026 19:10 | 1 | 2.02 |
| 08/14/2026 19:07 | 50 | 2.015 |
| 08/14/2026 19:07 | 84 | 2.015 |
| 08/14/2026 19:01 | 1 | 2.015 |
| 08/14/2026 19:00 | 1 | 2.015 |
| 08/14/2026 18:58 | 100 | 2.02 |
| 08/14/2026 18:58 | 100 | 2.02 |
| 08/14/2026 18:58 | 400 | 2.02 |
| 08/14/2026 18:55 | 100 | 2.02 |
| 08/14/2026 18:55 | 36 | 2.02 |
| 08/14/2026 18:55 | 316 | 2.03 |
| 08/14/2026 18:55 | 200 | 2.03 |
| 08/14/2026 18:55 | 400 | 2.03 |
| 08/14/2026 18:55 | 100 | 2.03 |
| 08/14/2026 18:55 | 100 | 2.03 |
| 08/14/2026 18:55 | 16 | 2.03 |
| 08/14/2026 18:55 | 100 | 2.03 |
| 08/14/2026 18:55 | 100 | 2.03 |
| 08/14/2026 18:55 | 100 | 2.03 |
| 08/14/2026 18:55 | 400 | 2.03 |
| 08/14/2026 18:47 | 45 | 2.035 |
| 08/14/2026 18:45 | 6 | 2.035 |
| 08/14/2026 18:37 | 1 | 2.035 |
| 08/14/2026 18:36 | 3 | 2.035 |
| 08/14/2026 18:35 | 5 | 2.035 |
| 08/14/2026 18:34 | 5 | 2.035 |
| 08/14/2026 18:33 | 75 | 2.035 |
| 08/14/2026 18:32 | 5 | 2.035 |
| 08/14/2026 18:30 | 1 | 2.035 |
| 08/14/2026 18:30 | 1 | 2.035 |
| 08/14/2026 18:30 | 1 | 2.035 |
| 08/14/2026 18:29 | 1 | 2.04 |
| 08/14/2026 18:28 | 1 | 2.04 |
| 08/14/2026 18:28 | 1 | 2.04 |
| 08/14/2026 18:28 | 1 | 2.04 |
| 08/14/2026 18:28 | 1 | 2.04 |
| 08/14/2026 18:27 | 1 | 2.04 |
| 08/14/2026 18:27 | 1 | 2.04 |
| 08/14/2026 18:27 | 1 | 2.04 |
| 08/14/2026 18:27 | 16 | 2.04 |
| 08/14/2026 18:25 | 100 | 2.04 |
| 08/14/2026 18:25 | 100 | 2.04 |
| 08/14/2026 18:25 | 200 | 2.04 |
| 08/14/2026 18:25 | 300 | 2.04 |
| 08/14/2026 18:25 | 400 | 2.04 |
| 08/14/2026 18:25 | 600 | 2.04 |
| 08/14/2026 18:24 | 6 | 2.045 |
| 08/14/2026 18:24 | 200 | 2.04 |
| 08/14/2026 18:24 | 153 | 2.04 |
| 08/14/2026 18:24 | 1 | 2.04 |
| 08/14/2026 18:23 | 1 | 2.04 |
| 08/14/2026 18:23 | 1 | 2.04 |
| 08/14/2026 18:23 | 1 | 2.04 |
| 08/14/2026 18:22 | 1 | 2.04 |
| 08/14/2026 18:22 | 1 | 2.04 |
| 08/14/2026 18:22 | 1 | 2.04 |
| 08/14/2026 18:22 | 1 | 2.04 |
| 08/14/2026 18:21 | 1 | 2.04 |
| 08/14/2026 18:21 | 1 | 2.04 |
| 08/14/2026 18:21 | 1 | 2.04 |
| 08/14/2026 18:21 | 1 | 2.04 |
| 08/14/2026 18:20 | 1 | 2.035 |
| 08/14/2026 18:20 | 13 | 2.04 |
| 08/14/2026 18:20 | 100 | 2.04 |
| 08/14/2026 18:20 | 14 | 2.04 |
| 08/14/2026 18:20 | 1 | 2.04 |
| 08/14/2026 18:19 | 1 | 2.035 |
| 08/14/2026 18:19 | 1 | 2.04 |
| 08/14/2026 18:19 | 1 | 2.04 |
| 08/14/2026 18:19 | 1 | 2.04 |
| 08/14/2026 18:18 | 1 | 2.04 |
| 08/14/2026 18:18 | 1 | 2.04 |
| 08/14/2026 18:18 | 1 | 2.04 |
| 08/14/2026 18:18 | 1 | 2.04 |
| 08/14/2026 18:18 | 1 | 2.04 |
| 08/14/2026 18:18 | 1 | 2.04 |
| 08/14/2026 18:18 | 1 | 2.04 |
| 08/14/2026 18:18 | 1 | 2.04 |
| 08/14/2026 18:18 | 1 | 2.04 |
| 08/14/2026 18:17 | 1 | 2.04 |
| 08/14/2026 18:16 | 1 | 2.04 |
| 08/14/2026 18:16 | 1 | 2.04 |
| 08/14/2026 18:15 | 1 | 2.04 |
| 08/14/2026 18:15 | 1 | 2.04 |
| 08/14/2026 18:15 | 1 | 2.04 |
| 08/14/2026 18:14 | 1 | 2.04 |
| 08/14/2026 18:14 | 1 | 2.04 |
| 08/14/2026 18:14 | 18 | 2.04 |
| 08/14/2026 18:11 | 1 | 2.03 |
| 08/14/2026 18:11 | 15 | 2.035 |
| 08/14/2026 18:10 | 6 | 2.035 |
| 08/14/2026 18:10 | 1 | 2.035 |
| 08/14/2026 18:10 | 1 | 2.035 |
| 08/14/2026 18:09 | 1 | 2.035 |
| 08/14/2026 18:09 | 1 | 2.035 |
| 08/14/2026 18:08 | 1 | 2.035 |
| 08/14/2026 18:08 | 1 | 2.04 |
| 08/14/2026 18:08 | 1 | 2.04 |
| 08/14/2026 18:08 | 1 | 2.04 |
| 08/14/2026 18:08 | 1 | 2.04 |
| 08/14/2026 18:08 | 1 | 2.04 |
| 08/14/2026 18:08 | 1 | 2.04 |
| 08/14/2026 18:07 | 1 | 2.035 |
| 08/14/2026 18:07 | 1 | 2.035 |
| 08/14/2026 18:07 | 1 | 2.04 |
| 08/14/2026 18:07 | 1 | 2.04 |
| 08/14/2026 18:07 | 1 | 2.04 |
| 08/14/2026 18:07 | 1 | 2.035 |
| 08/14/2026 18:07 | 1 | 2.035 |
| 08/14/2026 18:07 | 1 | 2.035 |
| 08/14/2026 18:07 | 1 | 2.035 |
| 08/14/2026 18:07 | 1 | 2.035 |
| 08/14/2026 18:07 | 100 | 2.03 |
| 08/14/2026 18:07 | 100 | 2.03 |
| 08/14/2026 18:07 | 79 | 2.03 |
| 08/14/2026 18:06 | 1 | 2.03 |
| 08/14/2026 18:06 | 1 | 2.03 |
| 08/14/2026 18:06 | 1 | 2.03 |
| 08/14/2026 18:05 | 1 | 2.03 |
| 08/14/2026 18:05 | 1 | 2.03 |
| 08/14/2026 18:05 | 1 | 2.03 |
| 08/14/2026 18:05 | 1 | 2.03 |
| 08/14/2026 18:05 | 1 | 2.03 |
| 08/14/2026 18:05 | 1 | 2.03 |
| 08/14/2026 18:04 | 1 | 2.03 |
| 08/14/2026 18:04 | 1 | 2.03 |
| 08/14/2026 18:04 | 1 | 2.03 |
| 08/14/2026 18:04 | 1 | 2.03 |
| 08/14/2026 18:04 | 1 | 2.03 |
| 08/14/2026 18:04 | 1 | 2.03 |
| 08/14/2026 18:03 | 1 | 2.03 |
| 08/14/2026 18:03 | 1 | 2.03 |
| 08/14/2026 18:03 | 1 | 2.03 |
| 08/14/2026 18:03 | 1 | 2.03 |
| 08/14/2026 18:03 | 1 | 2.03 |
| 08/14/2026 18:02 | 1 | 2.025 |
| 08/14/2026 18:02 | 66 | 2.025 |
| 08/14/2026 18:01 | 1 | 2.025 |
| 08/14/2026 18:00 | 100 | 2.025 |
| 08/14/2026 17:52 | 46 | 2.025 |
| 08/14/2026 17:48 | 8 | 2.025 |
| 08/14/2026 17:45 | 1 | 2.03 |
| 08/14/2026 17:45 | 9 | 2.03 |
| 08/14/2026 17:41 | 2 | 2.025 |
| 08/14/2026 17:40 | 4 | 2.025 |
| 08/14/2026 17:39 | 4 | 2.03 |
| 08/14/2026 17:33 | 1 | 2.03 |
| 08/14/2026 17:33 | 1 | 2.03 |
| 08/14/2026 17:32 | 1 | 2.03 |
| 08/14/2026 17:32 | 1 | 2.03 |
| 08/14/2026 17:32 | 3 | 2.03 |
| 08/14/2026 17:32 | 20 | 2.03 |
| 08/14/2026 17:32 | 24 | 2.03 |
| 08/14/2026 17:32 | 1 | 2.03 |
| 08/14/2026 17:32 | 1 | 2.03 |
| 08/14/2026 17:32 | 1 | 2.03 |
| 08/14/2026 17:32 | 1 | 2.025 |
| 08/14/2026 17:32 | 1 | 2.03 |
| 08/14/2026 17:32 | 1 | 2.03 |
| 08/14/2026 17:31 | 1 | 2.03 |
| 08/14/2026 17:31 | 1 | 2.025 |
| 08/14/2026 17:31 | 1 | 2.03 |
| 08/14/2026 17:31 | 1 | 2.03 |
| 08/14/2026 17:31 | 1 | 2.03 |
| 08/14/2026 17:31 | 1 | 2.03 |
| 08/14/2026 17:31 | 1 | 2.03 |
| 08/14/2026 17:30 | 1 | 2.025 |
| 08/14/2026 17:30 | 1 | 2.03 |
| 08/14/2026 17:30 | 1 | 2.03 |
| 08/14/2026 17:30 | 14 | 2.03 |
| 08/14/2026 17:30 | 1 | 2.03 |
| 08/14/2026 17:30 | 1 | 2.03 |
| 08/14/2026 17:30 | 1 | 2.025 |
| 08/14/2026 17:30 | 1 | 2.03 |
| 08/14/2026 17:30 | 1 | 2.025 |
| 08/14/2026 17:30 | 1 | 2.03 |
| 08/14/2026 17:30 | 1 | 2.025 |
| 08/14/2026 17:30 | 1 | 2.03 |
| 08/14/2026 17:29 | 1 | 2.03 |
| 08/14/2026 17:29 | 1 | 2.03 |
| 08/14/2026 17:29 | 1 | 2.03 |
| 08/14/2026 17:29 | 1 | 2.03 |
| 08/14/2026 17:29 | 1 | 2.03 |
| 08/14/2026 17:29 | 1 | 2.025 |
| 08/14/2026 17:29 | 1 | 2.03 |
| 08/14/2026 17:29 | 1 | 2.03 |
| 08/14/2026 17:28 | 1 | 2.03 |
| 08/14/2026 17:28 | 1 | 2.03 |
| 08/14/2026 17:28 | 1 | 2.03 |
| 08/14/2026 17:28 | 1 | 2.03 |
| 08/14/2026 17:28 | 1 | 2.03 |
| 08/14/2026 17:27 | 1 | 2.03 |
| 08/14/2026 17:27 | 1 | 2.03 |
| 08/14/2026 17:27 | 1 | 2.03 |
| 08/14/2026 17:27 | 1 | 2.03 |
| 08/14/2026 17:27 | 5 | 2.03 |
| 08/14/2026 17:26 | 1 | 2.03 |
| 08/14/2026 17:26 | 1 | 2.03 |
| 08/14/2026 17:26 | 1 | 2.03 |
| 08/14/2026 17:26 | 1 | 2.03 |
| 08/14/2026 17:25 | 1 | 2.03 |
| 08/14/2026 17:25 | 9 | 2.03 |
| 08/14/2026 17:25 | 1 | 2.03 |
| 08/14/2026 17:25 | 1 | 2.025 |
| 08/14/2026 17:25 | 1 | 2.03 |
| 08/14/2026 17:25 | 1 | 2.03 |
| 08/14/2026 17:25 | 1 | 2.03 |
| 08/14/2026 17:25 | 1 | 2.03 |
| 08/14/2026 17:24 | 1 | 2.03 |
| 08/14/2026 17:24 | 1 | 2.025 |
| 08/14/2026 17:24 | 1 | 2.03 |
| 08/14/2026 17:24 | 1 | 2.03 |
| 08/14/2026 17:24 | 1 | 2.03 |
| 08/14/2026 17:24 | 1 | 2.03 |
| 08/14/2026 17:24 | 1 | 2.025 |
| 08/14/2026 17:24 | 50 | 2.025 |
| 08/14/2026 17:24 | 1 | 2.025 |
| 08/14/2026 17:24 | 100 | 2.03 |
| 08/14/2026 17:24 | 15 | 2.03 |
| 08/14/2026 17:24 | 185 | 2.03 |
| 08/14/2026 17:24 | 215 | 2.03 |
| 08/14/2026 17:24 | 298 | 2.03 |
| 08/14/2026 17:24 | 300 | 2.035 |
| 08/14/2026 17:23 | 1 | 2.035 |
| 08/14/2026 17:23 | 1 | 2.03 |
| 08/14/2026 17:23 | 1 | 2.035 |
| 08/14/2026 17:23 | 1 | 2.035 |
| 08/14/2026 17:23 | 1 | 2.04 |
| 08/14/2026 17:22 | 1 | 2.03 |
| 08/14/2026 17:22 | 1 | 2.035 |
| 08/14/2026 17:22 | 1 | 2.035 |
| 08/14/2026 17:22 | 1 | 2.04 |
| 08/14/2026 17:21 | 1 | 2.04 |
| 08/14/2026 17:21 | 1 | 2.04 |
| 08/14/2026 17:21 | 1 | 2.04 |
| 08/14/2026 17:21 | 1 | 2.035 |
| 08/14/2026 17:21 | 1 | 2.04 |
| 08/14/2026 17:20 | 1 | 2.04 |
| 08/14/2026 17:20 | 14 | 2.04 |
| 08/14/2026 17:20 | 1 | 2.04 |
| 08/14/2026 17:20 | 1 | 2.04 |
| 08/14/2026 17:20 | 1 | 2.04 |
| 08/14/2026 17:20 | 1 | 2.04 |
| 08/14/2026 17:19 | 12 | 2.04 |
| 08/14/2026 17:19 | 1 | 2.04 |
| 08/14/2026 17:19 | 1 | 2.04 |
| 08/14/2026 17:19 | 1 | 2.04 |
| 08/14/2026 17:19 | 1 | 2.04 |
| 08/14/2026 17:19 | 1 | 2.04 |
| 08/14/2026 17:19 | 1 | 2.04 |
| 08/14/2026 17:19 | 1 | 2.04 |
| 08/14/2026 17:19 | 1 | 2.04 |
| 08/14/2026 17:19 | 1 | 2.04 |
| 08/14/2026 17:19 | 1 | 2.04 |
| 08/14/2026 17:19 | 1 | 2.04 |
| 08/14/2026 17:19 | 1 | 2.04 |
| 08/14/2026 17:19 | 1 | 2.04 |
| 08/14/2026 17:19 | 1 | 2.04 |
| 08/14/2026 17:19 | 1 | 2.04 |
| 08/14/2026 17:19 | 1 | 2.04 |
| 08/14/2026 17:18 | 1 | 2.04 |
| 08/14/2026 17:18 | 1 | 2.04 |
| 08/14/2026 17:18 | 1 | 2.04 |
| 08/14/2026 17:18 | 1 | 2.04 |
| 08/14/2026 17:18 | 1 | 2.04 |
| 08/14/2026 17:18 | 1 | 2.04 |
| 08/14/2026 17:18 | 1 | 2.035 |
| 08/14/2026 17:18 | 1 | 2.04 |
| 08/14/2026 17:18 | 500 | 2.03 |
| 08/14/2026 17:18 | 100 | 2.03 |
| 08/14/2026 17:18 | 345 | 2.03 |
| 08/14/2026 17:18 | 1 | 2.03 |
| 08/14/2026 17:18 | 1 | 2.03 |
| 08/14/2026 17:18 | 1 | 2.03 |
| 08/14/2026 17:18 | 1 | 2.03 |
| 08/14/2026 17:18 | 1 | 2.03 |
| 08/14/2026 17:18 | 1 | 2.03 |
| 08/14/2026 17:18 | 1 | 2.03 |
| 08/14/2026 17:18 | 1 | 2.03 |
| 08/14/2026 17:18 | 1 | 2.025 |
| 08/14/2026 17:18 | 1 | 2.03 |
| 08/14/2026 17:17 | 1 | 2.03 |
| 08/14/2026 17:17 | 1 | 2.03 |
| 08/14/2026 17:17 | 1 | 2.03 |
| 08/14/2026 17:17 | 1 | 2.03 |
| 08/14/2026 17:17 | 1 | 2.03 |
| 08/14/2026 17:17 | 1 | 2.03 |
| 08/14/2026 17:17 | 1 | 2.03 |
| 08/14/2026 17:17 | 1 | 2.025 |
| 08/14/2026 17:17 | 1 | 2.03 |
| 08/14/2026 17:17 | 1 | 2.025 |
| 08/14/2026 17:17 | 1 | 2.03 |
| 08/14/2026 17:16 | 1 | 2.025 |
| 08/14/2026 17:16 | 1 | 2.025 |
| 08/14/2026 17:16 | 1 | 2.03 |
| 08/14/2026 17:16 | 1 | 2.025 |
| 08/14/2026 17:16 | 1 | 2.025 |
| 08/14/2026 17:16 | 1 | 2.025 |
| 08/14/2026 17:16 | 1 | 2.025 |
| 08/14/2026 17:16 | 1 | 2.025 |
| 08/14/2026 17:16 | 1 | 2.03 |
| 08/14/2026 17:16 | 1 | 2.03 |
| 08/14/2026 17:16 | 1 | 2.03 |
| 08/14/2026 17:16 | 1 | 2.03 |
| 08/14/2026 17:16 | 1 | 2.03 |
| 08/14/2026 17:15 | 1 | 2.03 |
| 08/14/2026 17:15 | 1 | 2.03 |
| 08/14/2026 17:15 | 1 | 2.03 |
| 08/14/2026 17:15 | 8 | 2.03 |
| 08/14/2026 17:15 | 1 | 2.03 |
| 08/14/2026 17:15 | 1 | 2.03 |
| 08/14/2026 17:15 | 1 | 2.03 |
| 08/14/2026 17:15 | 1 | 2.03 |
| 08/14/2026 17:15 | 12 | 2.03 |
| 08/14/2026 17:15 | 1 | 2.03 |
| 08/14/2026 17:15 | 1 | 2.03 |
| 08/14/2026 17:15 | 1 | 2.025 |
| 08/14/2026 17:15 | 1 | 2.025 |
| 08/14/2026 17:14 | 1 | 2.025 |
| 08/14/2026 17:14 | 1 | 2.025 |
| 08/14/2026 17:14 | 1 | 2.025 |
| 08/14/2026 17:14 | 1 | 2.025 |
| 08/14/2026 17:14 | 1 | 2.02 |
| 08/14/2026 17:14 | 1 | 2.025 |
| 08/14/2026 17:14 | 1 | 2.03 |
| 08/14/2026 17:14 | 1 | 2.025 |
| 08/14/2026 17:14 | 1 | 2.025 |
| 08/14/2026 17:14 | 1 | 2.025 |
| 08/14/2026 17:14 | 1 | 2.025 |
| 08/14/2026 17:14 | 1 | 2.02 |
| 08/14/2026 17:14 | 1 | 2.025 |
| 08/14/2026 17:14 | 1 | 2.03 |
| 08/14/2026 17:14 | 1 | 2.025 |
| 08/14/2026 17:14 | 1 | 2.025 |
| 08/14/2026 17:14 | 1 | 2.025 |
| 08/14/2026 17:14 | 1 | 2.025 |
| 08/14/2026 17:14 | 1 | 2.025 |
| 08/14/2026 17:13 | 1 | 2.025 |
| 08/14/2026 17:13 | 1 | 2.025 |
| 08/14/2026 17:13 | 1 | 2.02 |
| 08/14/2026 17:13 | 1 | 2.025 |
| 08/14/2026 17:13 | 1 | 2.025 |
| 08/14/2026 17:13 | 1 | 2.025 |
| 08/14/2026 17:13 | 1 | 2.025 |
| 08/14/2026 17:13 | 1 | 2.02 |
| 08/14/2026 17:13 | 1 | 2.025 |
| 08/14/2026 17:13 | 1 | 2.02 |
| 08/14/2026 17:13 | 1 | 2.025 |
| 08/14/2026 17:13 | 1 | 2.025 |
| 08/14/2026 17:13 | 1 | 2.025 |
| 08/14/2026 17:13 | 1 | 2.02 |
| 08/14/2026 17:13 | 1 | 2.025 |
| 08/14/2026 17:13 | 1 | 2.025 |
| 08/14/2026 17:13 | 1 | 2.025 |
| 08/14/2026 17:13 | 1 | 2.02 |
| 08/14/2026 17:13 | 1 | 2.025 |
| 08/14/2026 17:13 | 1 | 2.02 |
| 08/14/2026 17:13 | 1 | 2.025 |
| 08/14/2026 17:13 | 1 | 2.02 |
| 08/14/2026 17:13 | 1 | 2.025 |
| 08/14/2026 17:12 | 1 | 2.025 |
| 08/14/2026 17:12 | 1 | 2.02 |
| 08/14/2026 17:12 | 1 | 2.025 |
| 08/14/2026 17:12 | 1 | 2.025 |
| 08/14/2026 17:12 | 1 | 2.025 |
| 08/14/2026 17:12 | 1 | 2.02 |
| 08/14/2026 17:12 | 1 | 2.025 |
| 08/14/2026 17:12 | 1 | 2.025 |
| 08/14/2026 17:12 | 1 | 2.02 |
| 08/14/2026 17:12 | 1 | 2.025 |
| 08/14/2026 17:12 | 1 | 2.02 |
| 08/14/2026 17:12 | 1 | 2.025 |
| 08/14/2026 17:12 | 1 | 2.02 |
| 08/14/2026 17:12 | 1 | 2.025 |
| 08/14/2026 17:12 | 1 | 2.02 |
| 08/14/2026 17:12 | 1 | 2.025 |
| 08/14/2026 17:12 | 1 | 2.02 |
| 08/14/2026 17:12 | 1 | 2.025 |
| 08/14/2026 17:12 | 1 | 2.02 |
| 08/14/2026 17:12 | 1 | 2.025 |
| 08/14/2026 17:12 | 1 | 2.025 |
| 08/14/2026 17:12 | 1 | 2.025 |
| 08/14/2026 17:12 | 1 | 2.02 |
| 08/14/2026 17:12 | 1 | 2.025 |
| 08/14/2026 17:12 | 1 | 2.025 |
| 08/14/2026 17:12 | 1 | 2.02 |
| 08/14/2026 17:12 | 1 | 2.025 |
| 08/14/2026 17:12 | 1 | 2.02 |
| 08/14/2026 17:12 | 1 | 2.025 |
| 08/14/2026 17:12 | 1 | 2.02 |
| 08/14/2026 17:12 | 100 | 2.02 |
| 08/14/2026 17:12 | 5 | 2.02 |
| 08/14/2026 17:12 | 100 | 2.02 |
| 08/14/2026 17:12 | 248 | 2.02 |
| 08/14/2026 17:12 | 1 | 2.02 |
| 08/14/2026 17:11 | 1 | 2.02 |
| 08/14/2026 17:11 | 1 | 2.02 |
| 08/14/2026 17:11 | 1 | 2.02 |
| 08/14/2026 17:11 | 1 | 2.02 |
| 08/14/2026 17:11 | 1 | 2.02 |
| 08/14/2026 17:11 | 1 | 2.02 |
| 08/14/2026 17:11 | 1 | 2.02 |
| 08/14/2026 17:11 | 1 | 2.02 |
| 08/14/2026 17:11 | 1 | 2.02 |
| 08/14/2026 17:11 | 1 | 2.02 |
| 08/14/2026 17:11 | 1 | 2.02 |
| 08/14/2026 17:11 | 1 | 2.02 |
| 08/14/2026 17:11 | 1 | 2.02 |
| 08/14/2026 17:11 | 1 | 2.02 |
| 08/14/2026 17:11 | 1 | 2.02 |
| 08/14/2026 17:10 | 1 | 2.02 |
| 08/14/2026 17:10 | 1 | 2.02 |
| 08/14/2026 17:10 | 1 | 2.02 |
| 08/14/2026 17:10 | 1 | 2.02 |
| 08/14/2026 17:10 | 1 | 2.02 |
| 08/14/2026 17:10 | 1 | 2.02 |
| 08/14/2026 17:10 | 11 | 2.02 |
| 08/14/2026 17:10 | 1 | 2.02 |
| 08/14/2026 17:10 | 13 | 2.02 |
| 08/14/2026 17:10 | 1 | 2.02 |
| 08/14/2026 17:10 | 1 | 2.02 |
| 08/14/2026 17:10 | 1 | 2.02 |
| 08/14/2026 17:10 | 1 | 2.02 |
| 08/14/2026 17:10 | 1 | 2.02 |
| 08/14/2026 17:10 | 1 | 2.02 |
| 08/14/2026 17:10 | 1 | 2.02 |
| 08/14/2026 17:10 | 1 | 2.02 |
| 08/14/2026 17:09 | 1 | 2.02 |
| 08/14/2026 17:09 | 1 | 2.02 |
| 08/14/2026 17:09 | 1 | 2.02 |
| 08/14/2026 17:09 | 1 | 2.02 |
| 08/14/2026 17:09 | 1 | 2.02 |
| 08/14/2026 17:09 | 1 | 2.02 |
| 08/14/2026 17:09 | 1 | 2.02 |
| 08/14/2026 17:09 | 1 | 2.02 |
| 08/14/2026 17:09 | 1 | 2.02 |
| 08/14/2026 17:09 | 1 | 2.02 |
| 08/14/2026 17:09 | 1 | 2.02 |
| 08/14/2026 17:09 | 1 | 2.015 |
| 08/14/2026 17:09 | 1 | 2.015 |
| 08/14/2026 17:09 | 1 | 2.015 |
| 08/14/2026 17:09 | 1 | 2.015 |
| 08/14/2026 17:09 | 1 | 2.015 |
| 08/14/2026 17:09 | 1 | 2.015 |
| 08/14/2026 17:09 | 1 | 2.015 |
| 08/14/2026 17:09 | 1 | 2.015 |
| 08/14/2026 17:09 | 1 | 2.015 |
| 08/14/2026 17:09 | 1 | 2.015 |
| 08/14/2026 17:09 | 1 | 2.015 |
| 08/14/2026 17:09 | 1 | 2.015 |
| 08/14/2026 17:09 | 1 | 2.015 |
| 08/14/2026 17:09 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:08 | 1 | 2.015 |
| 08/14/2026 17:07 | 1 | 2.015 |
| 08/14/2026 17:07 | 1 | 2.015 |
| 08/14/2026 17:07 | 1 | 2.015 |
| 08/14/2026 17:07 | 1 | 2.015 |
| 08/14/2026 17:07 | 1 | 2.015 |
| 08/14/2026 17:07 | 1 | 2.015 |
| 08/14/2026 17:07 | 1 | 2.015 |
| 08/14/2026 17:07 | 400 | 2.01 |
| 08/14/2026 17:07 | 400 | 2.01 |
| 08/14/2026 17:07 | 100 | 2.01 |
| 08/14/2026 17:07 | 259 | 2.01 |
| 08/14/2026 17:07 | 1 | 2.01 |
| 08/14/2026 17:07 | 1 | 2.01 |
| 08/14/2026 17:06 | 1 | 2.01 |
| 08/14/2026 17:06 | 1 | 2.01 |
| 08/14/2026 17:06 | 1 | 2.01 |
| 08/14/2026 17:06 | 1 | 2.01 |
| 08/14/2026 17:06 | 1 | 2.01 |
| 08/14/2026 17:06 | 1 | 2.01 |
| 08/14/2026 17:06 | 1 | 2.01 |
| 08/14/2026 17:06 | 1 | 2.01 |
| 08/14/2026 17:06 | 1 | 2.01 |
| 08/14/2026 17:06 | 1 | 2.01 |
| 08/14/2026 17:06 | 1 | 2.01 |
| 08/14/2026 17:05 | 1 | 2.01 |
| 08/14/2026 17:05 | 1 | 2.01 |
| 08/14/2026 17:05 | 1 | 2.01 |
| 08/14/2026 17:05 | 1 | 2.01 |
| 08/14/2026 17:05 | 1 | 2.01 |
| 08/14/2026 17:05 | 1 | 2.01 |
| 08/14/2026 17:05 | 1 | 2.01 |
| 08/14/2026 17:05 | 15 | 2.01 |
| 08/14/2026 17:04 | 1 | 2.01 |
| 08/14/2026 17:04 | 1 | 2.01 |
| 08/14/2026 17:04 | 1 | 2.01 |
| 08/14/2026 17:03 | 1 | 2.005 |
| 08/14/2026 17:03 | 1 | 2.01 |
| 08/14/2026 17:03 | 1 | 2.01 |
| 08/14/2026 17:02 | 100 | 2.01 |
| 08/14/2026 17:02 | 1 | 2.01 |
| 08/14/2026 17:02 | 1 | 2.01 |
| 08/14/2026 17:02 | 50 | 2.005 |
| 08/14/2026 17:00 | 1 | 2.01 |
| 08/14/2026 17:00 | 1 | 2.01 |
| 08/14/2026 17:00 | 4 | 2.01 |
| 08/14/2026 17:00 | 1 | 2.01 |
| 08/14/2026 16:52 | 1 | 2.005 |
| 08/14/2026 16:52 | 50 | 2.005 |
| 08/14/2026 16:52 | 50 | 2.005 |
| 08/14/2026 16:50 | 1 | 2.005 |
| 08/14/2026 16:50 | 1 | 2.005 |
| 08/14/2026 16:49 | 1 | 2.005 |
| 08/14/2026 16:49 | 13 | 2.01 |
| 08/14/2026 16:49 | 100 | 2.01 |
| 08/14/2026 16:49 | 6 | 2.01 |
| 08/14/2026 16:49 | 5 | 2.01 |
| 08/14/2026 16:49 | 7 | 2.01 |
| 08/14/2026 16:49 | 4 | 2.01 |
| 08/14/2026 16:49 | 1 | 2.01 |
| 08/14/2026 16:49 | 5 | 2.01 |
| 08/14/2026 16:49 | 2 | 2.01 |
| 08/14/2026 16:49 | 4 | 2.01 |
| 08/14/2026 16:49 | 1 | 2.01 |
| 08/14/2026 16:49 | 1 | 2.01 |
| 08/14/2026 16:49 | 2 | 2.01 |
| 08/14/2026 16:49 | 1 | 2.01 |
| 08/14/2026 16:49 | 100 | 2.01 |
| 08/14/2026 16:49 | 1 | 2.01 |
| 08/14/2026 16:49 | 2 | 2.01 |
| 08/14/2026 16:49 | 1 | 2.01 |
| 08/14/2026 16:49 | 1 | 2.01 |
| 08/14/2026 16:49 | 1 | 2.01 |
| 08/14/2026 16:49 | 400 | 2.01 |
| 08/14/2026 16:49 | 61 | 2.01 |
| 08/14/2026 16:49 | 191 | 2.01 |
| 08/14/2026 16:49 | 99 | 2.01 |
| 08/14/2026 16:44 | 1 | 2.01 |
| 08/14/2026 16:44 | 28 | 2.015 |
| 08/14/2026 16:39 | 1 | 2.015 |
| 08/14/2026 16:37 | 2 | 2.015 |
| 08/14/2026 16:37 | 1 | 2.02 |
| 08/14/2026 16:36 | 1 | 2.02 |
| 08/14/2026 16:36 | 1 | 2.02 |
| 08/14/2026 16:35 | 1 | 2.02 |
| 08/14/2026 16:35 | 1 | 2.02 |
| 08/14/2026 16:34 | 1 | 2.02 |
| 08/14/2026 16:34 | 1 | 2.02 |
| 08/14/2026 16:32 | 1 | 2.02 |
| 08/14/2026 16:32 | 66 | 2.02 |
| 08/14/2026 16:32 | 1 | 2.02 |
| 08/14/2026 16:32 | 1 | 2.02 |
| 08/14/2026 16:32 | 1 | 2.02 |
| 08/14/2026 16:31 | 1 | 2.01 |
| 08/14/2026 16:31 | 4 | 2.015 |
| 08/14/2026 16:31 | 1 | 2.02 |
| 08/14/2026 16:31 | 1 | 2.02 |
| 08/14/2026 16:31 | 1 | 2.02 |
| 08/14/2026 16:31 | 1 | 2.02 |
| 08/14/2026 16:31 | 1 | 2.02 |
| 08/14/2026 16:31 | 1 | 2.02 |
| 08/14/2026 16:31 | 1 | 2.02 |
| 08/14/2026 16:31 | 1 | 2.02 |
| 08/14/2026 16:31 | 1 | 2.02 |
| 08/14/2026 16:31 | 1 | 2.02 |
| 08/14/2026 16:31 | 50 | 2.015 |
| 08/14/2026 16:31 | 400 | 2.01 |
| 08/14/2026 16:31 | 200 | 2.01 |
| 08/14/2026 16:31 | 100 | 2.01 |
| 08/14/2026 16:31 | 100 | 2.01 |
| 08/14/2026 16:31 | 100 | 2.01 |
| 08/14/2026 16:31 | 100 | 2.005 |
| 08/14/2026 16:31 | 400 | 2.00 |
| 08/14/2026 16:31 | 300 | 2.00 |
| 08/14/2026 16:31 | 1 | 2.00 |
| 08/14/2026 16:31 | 400 | 2.00 |
| 08/14/2026 16:31 | 600 | 2.00 |
| 08/14/2026 16:31 | 101 | 2.00 |
| 08/14/2026 16:31 | 95 | 2.00 |
| 08/14/2026 16:31 | 100 | 2.00 |
| 08/14/2026 16:31 | 114 | 2.00 |
| 08/14/2026 16:31 | 83 | 2.00 |
| 08/14/2026 16:31 | 200 | 1.99 |
| 08/14/2026 16:31 | 400 | 1.99 |
| 08/14/2026 16:31 | 400 | 2.00 |
| 08/14/2026 16:31 | 100 | 2.00 |
| 08/14/2026 16:31 | 100 | 2.00 |
| 08/14/2026 16:31 | 399 | 2.00 |
| 08/14/2026 16:30 | 5 | 2.005 |
| 08/14/2026 16:30 | 1 | 2.01 |
| 08/14/2026 16:29 | 1 | 2.01 |
| 08/14/2026 16:29 | 1 | 2.01 |
| 08/14/2026 16:28 | 1 | 2.005 |
| 08/14/2026 16:27 | 1 | 2.01 |
| 08/14/2026 16:27 | 1 | 2.01 |
| 08/14/2026 16:26 | 1 | 2.01 |
| 08/14/2026 16:26 | 1 | 2.01 |
| 08/14/2026 16:26 | 1 | 2.01 |
| 08/14/2026 16:26 | 1 | 2.01 |
| 08/14/2026 16:26 | 1 | 2.01 |
| 08/14/2026 16:26 | 1 | 2.01 |
| 08/14/2026 16:26 | 1 | 2.01 |
| 08/14/2026 16:25 | 1 | 2.01 |
| 08/14/2026 16:25 | 1 | 2.01 |
| 08/14/2026 16:24 | 20 | 2.01 |
| 08/14/2026 16:24 | 1 | 2.01 |
| 08/14/2026 16:24 | 1 | 2.01 |
| 08/14/2026 16:24 | 4 | 2.01 |
| 08/14/2026 16:22 | 1 | 2.01 |
| 08/14/2026 16:22 | 1 | 2.01 |
| 08/14/2026 16:22 | 1 | 2.01 |
| 08/14/2026 16:22 | 1 | 2.01 |
| 08/14/2026 16:21 | 1 | 2.01 |
| 08/14/2026 16:21 | 1 | 2.01 |
| 08/14/2026 16:21 | 1 | 2.01 |
| 08/14/2026 16:21 | 1 | 2.01 |
| 08/14/2026 16:21 | 50 | 2.005 |
| 08/14/2026 16:21 | 1 | 2.01 |
| 08/14/2026 16:21 | 50 | 2.005 |
| 08/14/2026 16:20 | 1 | 2.01 |
| 08/14/2026 16:20 | 1 | 2.01 |
| 08/14/2026 16:20 | 1 | 2.01 |
| 08/14/2026 16:20 | 1 | 2.01 |
| 08/14/2026 16:20 | 1 | 2.01 |
| 08/14/2026 16:20 | 1 | 2.01 |
| 08/14/2026 16:19 | 1 | 2.00 |
| 08/14/2026 16:19 | 1 | 2.005 |
| 08/14/2026 16:19 | 1 | 2.01 |
| 08/14/2026 16:19 | 1 | 2.005 |
| 08/14/2026 16:18 | 1 | 2.00 |
| 08/14/2026 16:18 | 1 | 2.005 |
| 08/14/2026 16:18 | 1 | 2.005 |
| 08/14/2026 16:18 | 1 | 2.005 |
| 08/14/2026 16:18 | 1 | 2.005 |
| 08/14/2026 16:18 | 1 | 2.005 |
| 08/14/2026 16:18 | 1 | 2.005 |
| 08/14/2026 16:18 | 1 | 2.005 |
| 08/14/2026 16:18 | 1 | 2.01 |
| 08/14/2026 16:18 | 1 | 2.01 |
| 08/14/2026 16:18 | 1 | 2.01 |
| 08/14/2026 16:18 | 1 | 2.01 |
| 08/14/2026 16:18 | 1 | 2.01 |
| 08/14/2026 16:18 | 1 | 2.01 |
| 08/14/2026 16:18 | 1 | 2.01 |
| 08/14/2026 16:18 | 1 | 2.01 |
| 08/14/2026 16:18 | 1 | 2.01 |
| 08/14/2026 16:18 | 1 | 2.01 |
| 08/14/2026 16:18 | 1 | 2.01 |
| 08/14/2026 16:18 | 1 | 2.01 |
| 08/14/2026 16:18 | 1 | 2.01 |
| 08/14/2026 16:18 | 1 | 2.01 |
| 08/14/2026 16:18 | 1 | 2.005 |
| 08/14/2026 16:17 | 100 | 2.00 |
| 08/14/2026 16:17 | 100 | 2.00 |
| 08/14/2026 16:17 | 386 | 2.00 |
| 08/14/2026 16:17 | 1 | 2.00 |
| 08/14/2026 16:17 | 1 | 2.00 |
| 08/14/2026 16:17 | 1 | 2.00 |
| 08/14/2026 16:17 | 1 | 2.00 |
| 08/14/2026 16:17 | 1 | 2.00 |
| 08/14/2026 16:17 | 1 | 2.00 |
| 08/14/2026 16:17 | 1 | 2.00 |
| 08/14/2026 16:17 | 1 | 2.00 |
| 08/14/2026 16:17 | 1 | 2.00 |
| 08/14/2026 16:17 | 1 | 2.00 |
| 08/14/2026 16:17 | 1 | 2.00 |
| 08/14/2026 16:17 | 1 | 2.00 |
| 08/14/2026 16:17 | 1 | 1.995 |
| 08/14/2026 16:17 | 1 | 2.00 |
| 08/14/2026 16:17 | 1 | 2.00 |
| 08/14/2026 16:17 | 1 | 1.995 |
| 08/14/2026 16:16 | 1 | 1.995 |
| 08/14/2026 16:16 | 1 | 1.995 |
| 08/14/2026 16:15 | 400 | 1.99 |
| 08/14/2026 16:15 | 100 | 1.99 |
| 08/14/2026 16:15 | 99 | 1.99 |
| 08/14/2026 16:15 | 1 | 1.99 |
| 08/14/2026 16:15 | 1 | 1.985 |
| 08/14/2026 16:14 | 6 | 1.985 |
| 08/14/2026 16:12 | 1 | 1.985 |
| 08/14/2026 16:11 | 100 | 1.985 |
| 08/14/2026 16:07 | 50 | 1.985 |
| 08/14/2026 16:07 | 50 | 1.985 |
| 08/14/2026 16:06 | 100 | 1.98 |
| 08/14/2026 16:06 | 400 | 1.98 |
| 08/14/2026 16:06 | 200 | 1.98 |
| 08/14/2026 16:06 | 100 | 1.98 |
| 08/14/2026 16:06 | 8 | 1.975 |
| 08/14/2026 16:05 | 50 | 1.975 |
| 08/14/2026 16:05 | 50 | 1.975 |
| 08/14/2026 16:05 | 100 | 1.975 |
| 08/14/2026 16:05 | 50 | 1.975 |
| 08/14/2026 16:05 | 50 | 1.975 |
| 08/14/2026 16:04 | 13 | 1.975 |
| 08/14/2026 16:03 | 50 | 1.975 |
| 08/14/2026 16:02 | 144 | 1.98 |
| 08/14/2026 16:02 | 100 | 1.98 |
| 08/14/2026 16:02 | 44 | 1.98 |
| 08/14/2026 16:00 | 400 | 1.98 |
| 08/14/2026 16:00 | 100 | 1.98 |
| 08/14/2026 16:00 | 100 | 1.98 |
| 08/14/2026 16:00 | 400 | 1.98 |
| 08/14/2026 16:00 | 44 | 1.98 |
| 08/14/2026 16:00 | 44 | 1.98 |
| 08/14/2026 16:00 | 3 | 1.98 |
| 08/14/2026 16:00 | 200 | 1.975 |
| 08/14/2026 16:00 | 1 | 1.975 |
| 08/14/2026 15:58 | 7 | 1.975 |
| 08/14/2026 15:56 | 3 | 1.98 |
| 08/14/2026 15:56 | 100 | 1.98 |
| 08/14/2026 15:56 | 12 | 1.98 |
| 08/14/2026 15:56 | 388 | 1.98 |
| 08/14/2026 15:56 | 47 | 1.98 |
| 08/14/2026 15:56 | 44 | 1.98 |
| 08/14/2026 15:55 | 100 | 1.98 |
| 08/14/2026 15:48 | 400 | 1.97 |
| 08/14/2026 15:48 | 200 | 1.97 |
| 08/14/2026 15:48 | 47 | 1.97 |
| 08/14/2026 15:47 | 4 | 1.97 |
| 08/14/2026 15:47 | 200 | 1.97 |
| 08/14/2026 15:47 | 400 | 1.97 |
| 08/14/2026 15:45 | 9 | 1.975 |
| 08/14/2026 15:42 | 400 | 1.99 |
| 08/14/2026 15:42 | 100 | 1.99 |
| 08/14/2026 15:42 | 1 | 1.995 |
| 08/14/2026 15:37 | 400 | 1.99 |
| 08/14/2026 15:37 | 50 | 1.99 |
| 08/14/2026 15:37 | 200 | 1.99 |
| 08/14/2026 15:37 | 384 | 1.99 |
| 08/14/2026 15:37 | 16 | 1.99 |
| 08/14/2026 15:36 | 7 | 1.985 |
| 08/14/2026 15:36 | 317 | 1.99 |
| 08/14/2026 15:35 | 100 | 1.99 |
| 08/14/2026 15:34 | 100 | 1.99 |
| 08/14/2026 15:34 | 500 | 1.99 |
| 08/14/2026 15:33 | 5 | 1.995 |
| 08/14/2026 15:33 | 6 | 1.995 |
| 08/14/2026 15:33 | 6 | 1.995 |
| 08/14/2026 15:33 | 2 | 1.995 |
| 08/14/2026 15:33 | 7 | 1.995 |
| 08/14/2026 15:32 | 100 | 1.99 |
| 08/14/2026 15:31 | 336 | 1.98 |
| 08/14/2026 15:31 | 64 | 1.98 |
| 08/14/2026 15:31 | 9 | 1.975 |
| 08/14/2026 15:31 | 500 | 1.98 |
| 08/14/2026 15:31 | 10 | 1.98 |
| 08/14/2026 15:31 | 196 | 1.99 |
| 08/14/2026 15:31 | 64 | 1.99 |
| 08/14/2026 15:31 | 200 | 1.985 |
| 08/14/2026 15:31 | 4 | 1.985 |
| 08/14/2026 15:31 | 100 | 1.99 |
| 08/14/2026 15:31 | 225 | 1.99 |
| 08/14/2026 15:31 | 75 | 1.99 |
| 08/14/2026 15:31 | 400 | 1.99 |
| 08/14/2026 15:31 | 403 | 2.00 |
| 08/14/2026 15:31 | 97 | 2.00 |
| 08/14/2026 15:31 | 3 | 2.00 |
| 08/14/2026 15:30 | 6 | 2.02 |
| 08/14/2026 15:30 | 13 | 2.01 |
| 08/14/2026 15:30 | 6797 | 2.01 |