Black Diamond Rg
BDTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:06
Bid
04/27/2026 - 19:35:36
Bid
Volume
Ask
04/27/2026 - 19:35:36
Ask
Volume
2.945
-0.025 ( -0.84% )
2.94
600
2.95
1,200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:35 100 2.925
04/27/2026 13:35 5 2.9203
04/27/2026 13:35 300 2.92
04/27/2026 13:35 9 2.925761
04/27/2026 13:34 31 2.9236
04/27/2026 13:34 1 2.9268
04/27/2026 13:34 1 2.925
04/27/2026 13:34 23 2.93
04/27/2026 13:34 39 2.925
04/27/2026 13:34 2 2.925
04/27/2026 13:34 14 2.925
04/27/2026 13:33 10 2.925
04/27/2026 13:33 100 2.925
04/27/2026 13:33 10 2.925
04/27/2026 13:33 1 2.925
04/27/2026 13:33 10 2.925
04/27/2026 13:33 32 2.925
04/27/2026 13:33 10 2.9275
04/27/2026 13:33 1 2.9251
04/27/2026 13:33 1 2.93
04/27/2026 13:32 1 2.925
04/27/2026 13:32 10 2.921688
04/27/2026 13:32 32 2.925
04/27/2026 13:32 3 2.9202
04/27/2026 13:32 10 2.925
04/27/2026 13:31 200 2.92
04/27/2026 13:31 1 2.925
04/27/2026 13:31 50 2.925
04/27/2026 13:31 10 2.925
04/27/2026 13:31 10 2.925
04/27/2026 13:30 10 2.925
04/27/2026 13:30 2 2.925
04/27/2026 13:30 128 2.925
04/27/2026 13:30 10 2.925