Black Diamond Rg
BDTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 20:52:49
Bid
04/27/2026 - 20:52:49
Bid
Volume
Ask
04/27/2026 - 20:52:49
Ask
Volume
2.905
-0.065 ( -2.19% )
2.90
1,500
2.91
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 14:52 1 2.91
04/27/2026 14:52 24 2.905
04/27/2026 14:52 102 2.9088
04/27/2026 14:52 1 2.903
04/27/2026 14:52 10 2.905
04/27/2026 14:52 1 2.903
04/27/2026 14:52 17 2.904018
04/27/2026 14:52 1 2.903
04/27/2026 14:51 5 2.905
04/27/2026 14:51 10 2.905
04/27/2026 14:51 2 2.9031
04/27/2026 14:51 10 2.905
04/27/2026 14:51 24 2.90
04/27/2026 14:51 76 2.905
04/27/2026 14:51 1 2.905
04/27/2026 14:51 1 2.9032
04/27/2026 14:51 17 2.902789
04/27/2026 14:51 10 2.905
04/27/2026 14:51 2 2.9033
04/27/2026 14:50 40 2.905
04/27/2026 14:50 75 2.905
04/27/2026 14:50 100 2.905
04/27/2026 14:50 1 2.9032
04/27/2026 14:50 5 2.905
04/27/2026 14:50 10 2.905
04/27/2026 14:50 200 2.90
04/27/2026 14:50 3 2.904
04/27/2026 14:50 10 2.905
04/27/2026 14:50 10 2.904922
04/27/2026 14:50 0 2.9088
04/27/2026 14:50 5 2.905
04/27/2026 14:49 3 2.9041
04/27/2026 14:49 7 2.905
04/27/2026 14:49 20 2.905
04/27/2026 14:49 10 2.908057
04/27/2026 14:49 1 2.9021
04/27/2026 14:49 4 2.9021
04/27/2026 14:49 10 2.9021
04/27/2026 14:49 1 2.9041
04/27/2026 14:48 10 2.905
04/27/2026 14:48 10 2.905
04/27/2026 14:48 5 2.905
04/27/2026 14:48 25 2.91
04/27/2026 14:48 75 2.91
04/27/2026 14:48 1 2.905
04/27/2026 14:48 3 2.9009
04/27/2026 14:48 16 2.90032
04/27/2026 14:47 300 2.90