Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.05
+0.03
(
+1.49% )
|
2.05
|
3,300 |
2.06
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 23:20 | � | 2.05 |
| 08/17/2026 22:30 | � | 2.05 |
| 08/17/2026 22:00 | � | 2.05 |
| 08/17/2026 22:00 | 29330 | 2.05 |
| 08/17/2026 21:59 | 288 | 2.05 |
| 08/17/2026 21:59 | 3 | 2.05 |
| 08/17/2026 21:59 | 1000 | 2.05 |
| 08/17/2026 21:59 | 400 | 2.05 |
| 08/17/2026 21:59 | 400 | 2.05 |
| 08/17/2026 21:59 | 200 | 2.055 |
| 08/17/2026 21:59 | 100 | 2.055 |
| 08/17/2026 21:59 | 7 | 2.055 |
| 08/17/2026 21:59 | 2 | 2.055 |
| 08/17/2026 21:59 | 2 | 2.055 |
| 08/17/2026 21:59 | 31 | 2.055 |
| 08/17/2026 21:59 | 1 | 2.055 |
| 08/17/2026 21:59 | 100 | 2.055 |
| 08/17/2026 21:59 | 12 | 2.055 |
| 08/17/2026 21:59 | 132 | 2.055 |
| 08/17/2026 21:59 | 4 | 2.055 |
| 08/17/2026 21:59 | 100 | 2.055 |
| 08/17/2026 21:59 | 22 | 2.055 |
| 08/17/2026 21:59 | 172 | 2.055 |
| 08/17/2026 21:59 | 28 | 2.055 |
| 08/17/2026 21:59 | 36 | 2.055 |
| 08/17/2026 21:59 | 1 | 2.055 |
| 08/17/2026 21:59 | 5 | 2.055 |
| 08/17/2026 21:59 | 62 | 2.055 |
| 08/17/2026 21:59 | 2 | 2.055 |
| 08/17/2026 21:59 | 200 | 2.055 |
| 08/17/2026 21:59 | 2 | 2.055 |
| 08/17/2026 21:59 | 5 | 2.055 |
| 08/17/2026 21:59 | 2 | 2.055 |
| 08/17/2026 21:59 | 8 | 2.055 |
| 08/17/2026 21:59 | 1 | 2.055 |
| 08/17/2026 21:59 | 185 | 2.055 |
| 08/17/2026 21:59 | 1 | 2.055 |
| 08/17/2026 21:59 | 100 | 2.055 |
| 08/17/2026 21:59 | 100 | 2.055 |
| 08/17/2026 21:59 | 100 | 2.055 |
| 08/17/2026 21:59 | 50 | 2.055 |
| 08/17/2026 21:58 | 100 | 2.055 |
| 08/17/2026 21:58 | 100 | 2.055 |
| 08/17/2026 21:57 | 2 | 2.055 |
| 08/17/2026 21:57 | 4 | 2.055 |
| 08/17/2026 21:57 | 1 | 2.055 |
| 08/17/2026 21:56 | 377 | 2.05 |
| 08/17/2026 21:56 | 100 | 2.05 |
| 08/17/2026 21:56 | 100 | 2.05 |
| 08/17/2026 21:56 | 23 | 2.05 |
| 08/17/2026 21:56 | 300 | 2.05 |
| 08/17/2026 21:56 | 200 | 2.05 |
| 08/17/2026 21:56 | 200 | 2.05 |
| 08/17/2026 21:55 | 143 | 2.05 |
| 08/17/2026 21:55 | 200 | 2.05 |
| 08/17/2026 21:55 | 100 | 2.05 |
| 08/17/2026 21:55 | 57 | 2.05 |
| 08/17/2026 21:55 | 100 | 2.05 |
| 08/17/2026 21:55 | 100 | 2.05 |
| 08/17/2026 21:54 | 400 | 2.06 |
| 08/17/2026 21:54 | 106 | 2.06 |
| 08/17/2026 21:54 | 108 | 2.06 |
| 08/17/2026 21:54 | 104 | 2.06 |
| 08/17/2026 21:54 | 100 | 2.06 |
| 08/17/2026 21:54 | 34 | 2.06 |
| 08/17/2026 21:54 | 72 | 2.06 |
| 08/17/2026 21:54 | 300 | 2.06 |
| 08/17/2026 21:54 | 284 | 2.06 |
| 08/17/2026 21:54 | 116 | 2.06 |
| 08/17/2026 21:53 | 50 | 2.055 |
| 08/17/2026 21:53 | 50 | 2.055 |
| 08/17/2026 21:52 | 1 | 2.055 |
| 08/17/2026 21:52 | 1 | 2.055 |
| 08/17/2026 21:51 | 6 | 2.055 |
| 08/17/2026 21:51 | 1 | 2.055 |
| 08/17/2026 21:51 | 50 | 2.055 |
| 08/17/2026 21:51 | 50 | 2.055 |
| 08/17/2026 21:50 | 1 | 2.055 |
| 08/17/2026 21:50 | 1 | 2.055 |
| 08/17/2026 21:50 | 100 | 2.06 |
| 08/17/2026 21:50 | 100 | 2.06 |
| 08/17/2026 21:50 | 100 | 2.06 |
| 08/17/2026 21:50 | 100 | 2.06 |
| 08/17/2026 21:50 | 100 | 2.06 |
| 08/17/2026 21:50 | 100 | 2.06 |
| 08/17/2026 21:50 | 100 | 2.06 |
| 08/17/2026 21:50 | 100 | 2.06 |
| 08/17/2026 21:50 | 100 | 2.06 |
| 08/17/2026 21:50 | 28 | 2.06 |
| 08/17/2026 21:50 | 100 | 2.06 |
| 08/17/2026 21:50 | 33 | 2.06 |
| 08/17/2026 21:50 | 1 | 2.06 |
| 08/17/2026 21:50 | 74 | 2.06 |
| 08/17/2026 21:50 | 87 | 2.06 |
| 08/17/2026 21:49 | 13 | 2.06 |
| 08/17/2026 21:49 | 287 | 2.06 |
| 08/17/2026 21:49 | 52 | 2.06 |
| 08/17/2026 21:46 | 1 | 2.065 |
| 08/17/2026 21:45 | 1 | 2.065 |
| 08/17/2026 21:45 | 100 | 2.065 |
| 08/17/2026 21:43 | 2 | 2.065 |
| 08/17/2026 21:42 | 100 | 2.065 |
| 08/17/2026 21:41 | 11 | 2.065 |
| 08/17/2026 21:40 | 1 | 2.065 |
| 08/17/2026 21:40 | 7 | 2.065 |
| 08/17/2026 21:40 | 7 | 2.065 |
| 08/17/2026 21:40 | 5 | 2.065 |
| 08/17/2026 21:38 | 1 | 2.065 |
| 08/17/2026 21:37 | 100 | 2.065 |
| 08/17/2026 21:36 | 5 | 2.065 |
| 08/17/2026 21:36 | 5 | 2.065 |
| 08/17/2026 21:36 | 5 | 2.065 |
| 08/17/2026 21:36 | 6 | 2.065 |
| 08/17/2026 21:36 | 6 | 2.065 |
| 08/17/2026 21:36 | 7 | 2.065 |
| 08/17/2026 21:36 | 7 | 2.065 |
| 08/17/2026 21:36 | 97 | 2.065 |
| 08/17/2026 21:35 | 1 | 2.065 |
| 08/17/2026 21:35 | 5 | 2.065 |
| 08/17/2026 21:35 | 6 | 2.065 |
| 08/17/2026 21:35 | 6 | 2.065 |
| 08/17/2026 21:35 | 100 | 2.065 |
| 08/17/2026 21:35 | 100 | 2.065 |
| 08/17/2026 21:32 | 61 | 2.06 |
| 08/17/2026 21:31 | 200 | 2.06 |
| 08/17/2026 21:30 | 5 | 2.065 |
| 08/17/2026 21:28 | 1 | 2.06 |
| 08/17/2026 21:28 | 100 | 2.065 |
| 08/17/2026 21:22 | 1 | 2.065 |
| 08/17/2026 21:12 | 1 | 2.065 |
| 08/17/2026 21:09 | 6 | 2.065 |
| 08/17/2026 21:08 | 50 | 2.065 |
| 08/17/2026 21:08 | 50 | 2.065 |
| 08/17/2026 21:08 | 50 | 2.065 |
| 08/17/2026 21:07 | 50 | 2.065 |
| 08/17/2026 21:07 | 50 | 2.065 |
| 08/17/2026 21:07 | 50 | 2.065 |
| 08/17/2026 21:03 | 100 | 2.06 |
| 08/17/2026 21:00 | 1 | 2.065 |
| 08/17/2026 20:57 | 1 | 2.06 |
| 08/17/2026 20:56 | 72 | 2.065 |
| 08/17/2026 20:48 | 46 | 2.07 |
| 08/17/2026 20:48 | 22 | 2.07 |
| 08/17/2026 20:47 | 1 | 2.07 |
| 08/17/2026 20:47 | 2164 | 2.07 |
| 08/17/2026 20:47 | 636 | 2.07 |
| 08/17/2026 20:47 | 400 | 2.07 |
| 08/17/2026 20:47 | 22 | 2.07 |
| 08/17/2026 20:45 | 2 | 2.075 |
| 08/17/2026 20:44 | 50 | 2.075 |
| 08/17/2026 20:39 | 2 | 2.075 |
| 08/17/2026 20:38 | 1 | 2.075 |
| 08/17/2026 20:36 | 2 | 2.075 |
| 08/17/2026 20:36 | 63 | 2.08 |
| 08/17/2026 20:36 | 2 | 2.08 |
| 08/17/2026 20:36 | 11 | 2.075 |
| 08/17/2026 20:23 | 5 | 2.07 |
| 08/17/2026 20:23 | 10 | 2.07 |
| 08/17/2026 20:23 | 101 | 2.07 |
| 08/17/2026 20:23 | 82 | 2.07 |
| 08/17/2026 20:23 | 18 | 2.07 |
| 08/17/2026 20:23 | 400 | 2.07 |
| 08/17/2026 20:23 | 25 | 2.07 |
| 08/17/2026 20:23 | 100 | 2.07 |
| 08/17/2026 20:23 | 5 | 2.07 |
| 08/17/2026 20:23 | 100 | 2.065 |
| 08/17/2026 20:23 | 100 | 2.07 |
| 08/17/2026 20:23 | 100 | 2.07 |
| 08/17/2026 20:23 | 100 | 2.07 |
| 08/17/2026 20:23 | 100 | 2.07 |
| 08/17/2026 20:23 | 295 | 2.07 |
| 08/17/2026 20:23 | 400 | 2.07 |
| 08/17/2026 20:23 | 200 | 2.07 |
| 08/17/2026 20:23 | 100 | 2.065 |
| 08/17/2026 20:23 | 400 | 2.065 |
| 08/17/2026 20:23 | 5 | 2.065 |
| 08/17/2026 20:23 | 100 | 2.065 |
| 08/17/2026 20:20 | 93 | 2.06 |
| 08/17/2026 20:12 | 62 | 2.06 |
| 08/17/2026 20:09 | 5 | 2.065 |
| 08/17/2026 20:04 | 400 | 2.06 |
| 08/17/2026 20:04 | 108 | 2.06 |
| 08/17/2026 20:04 | 100 | 2.06 |
| 08/17/2026 20:04 | 100 | 2.06 |
| 08/17/2026 20:04 | 100 | 2.06 |
| 08/17/2026 20:04 | 64 | 2.06 |
| 08/17/2026 20:04 | 308 | 2.06 |
| 08/17/2026 20:04 | 333 | 2.06 |
| 08/17/2026 20:04 | 400 | 2.055 |
| 08/17/2026 20:04 | 100 | 2.055 |
| 08/17/2026 20:03 | 32 | 2.05 |
| 08/17/2026 20:02 | 100 | 2.05 |
| 08/17/2026 19:57 | 100 | 2.05 |
| 08/17/2026 19:52 | 100 | 2.055 |
| 08/17/2026 19:52 | 50 | 2.055 |
| 08/17/2026 19:52 | 50 | 2.055 |
| 08/17/2026 19:50 | 67 | 2.06 |
| 08/17/2026 19:41 | 24 | 2.055 |
| 08/17/2026 19:41 | 2175 | 2.06 |
| 08/17/2026 19:41 | 100 | 2.06 |
| 08/17/2026 19:41 | 100 | 2.06 |
| 08/17/2026 19:41 | 24 | 2.06 |
| 08/17/2026 19:41 | 400 | 2.06 |
| 08/17/2026 19:27 | 67 | 2.06 |
| 08/17/2026 19:27 | 33 | 2.06 |
| 08/17/2026 19:27 | 100 | 2.06 |
| 08/17/2026 19:25 | 400 | 2.06 |
| 08/17/2026 19:25 | 100 | 2.06 |
| 08/17/2026 19:25 | 29 | 2.06 |
| 08/17/2026 19:24 | 100 | 2.06 |
| 08/17/2026 19:12 | 100 | 2.065 |
| 08/17/2026 19:05 | 61 | 2.065 |
| 08/17/2026 18:57 | 100 | 2.065 |
| 08/17/2026 18:57 | 60 | 2.065 |
| 08/17/2026 18:47 | 100 | 2.07 |
| 08/17/2026 18:47 | 300 | 2.07 |
| 08/17/2026 18:47 | 100 | 2.07 |
| 08/17/2026 18:43 | 100 | 2.07 |
| 08/17/2026 18:43 | 100 | 2.07 |
| 08/17/2026 18:43 | 135 | 2.07 |
| 08/17/2026 18:43 | 56 | 2.07 |
| 08/17/2026 18:43 | 2 | 2.07 |
| 08/17/2026 18:42 | 100 | 2.07 |
| 08/17/2026 18:42 | 21 | 2.07 |
| 08/17/2026 18:26 | 100 | 2.07 |
| 08/17/2026 18:26 | 363 | 2.07 |
| 08/17/2026 18:26 | 37 | 2.07 |
| 08/17/2026 18:26 | 21 | 2.07 |
| 08/17/2026 18:24 | 29 | 2.07 |
| 08/17/2026 18:24 | 100 | 2.07 |
| 08/17/2026 18:24 | 100 | 2.07 |
| 08/17/2026 18:24 | 400 | 2.07 |
| 08/17/2026 18:17 | 7 | 2.075 |
| 08/17/2026 18:06 | 76 | 2.075 |
| 08/17/2026 18:06 | 100 | 2.075 |
| 08/17/2026 18:06 | 100 | 2.08 |
| 08/17/2026 18:06 | 100 | 2.08 |
| 08/17/2026 18:06 | 100 | 2.08 |
| 08/17/2026 18:06 | 100 | 2.08 |
| 08/17/2026 18:06 | 100 | 2.08 |
| 08/17/2026 18:06 | 100 | 2.08 |
| 08/17/2026 18:06 | 39 | 2.08 |
| 08/17/2026 18:06 | 1000 | 2.08 |
| 08/17/2026 18:06 | 100 | 2.08 |
| 08/17/2026 18:06 | 100 | 2.08 |
| 08/17/2026 18:06 | 200 | 2.08 |
| 08/17/2026 18:05 | 10 | 2.08 |
| 08/17/2026 18:05 | 72 | 2.08 |
| 08/17/2026 18:05 | 28 | 2.08 |
| 08/17/2026 18:05 | 10 | 2.08 |
| 08/17/2026 18:05 | 17 | 2.08 |
| 08/17/2026 18:04 | 6 | 2.075 |
| 08/17/2026 18:00 | 1 | 2.075 |
| 08/17/2026 17:55 | 71 | 2.075 |
| 08/17/2026 17:55 | 29 | 2.075 |
| 08/17/2026 17:46 | 86 | 2.07 |
| 08/17/2026 17:46 | 20 | 2.07 |
| 08/17/2026 17:46 | 3 | 2.07 |
| 08/17/2026 17:46 | 1 | 2.07 |
| 08/17/2026 17:46 | 1 | 2.07 |
| 08/17/2026 17:46 | 33 | 2.07 |
| 08/17/2026 17:46 | 1 | 2.07 |
| 08/17/2026 17:46 | 1 | 2.07 |
| 08/17/2026 17:46 | 2 | 2.07 |
| 08/17/2026 17:46 | 2 | 2.07 |
| 08/17/2026 17:46 | 1 | 2.07 |
| 08/17/2026 17:46 | 1 | 2.07 |
| 08/17/2026 17:46 | 1 | 2.07 |
| 08/17/2026 17:46 | 2 | 2.07 |
| 08/17/2026 17:46 | 1 | 2.07 |
| 08/17/2026 17:46 | 2 | 2.07 |
| 08/17/2026 17:46 | 1 | 2.07 |
| 08/17/2026 17:46 | 1 | 2.07 |
| 08/17/2026 17:46 | 2 | 2.07 |
| 08/17/2026 17:46 | 1 | 2.07 |
| 08/17/2026 17:46 | 1 | 2.07 |
| 08/17/2026 17:46 | 2 | 2.07 |
| 08/17/2026 17:46 | 1 | 2.07 |
| 08/17/2026 17:46 | 2 | 2.07 |
| 08/17/2026 17:46 | 1 | 2.07 |
| 08/17/2026 17:46 | 2 | 2.07 |
| 08/17/2026 17:46 | 1 | 2.07 |
| 08/17/2026 17:46 | 2 | 2.07 |
| 08/17/2026 17:46 | 3 | 2.07 |
| 08/17/2026 17:46 | 1 | 2.07 |
| 08/17/2026 17:46 | 2 | 2.07 |
| 08/17/2026 17:46 | 2 | 2.07 |
| 08/17/2026 17:46 | 1 | 2.07 |
| 08/17/2026 17:46 | 3 | 2.07 |
| 08/17/2026 17:46 | 2 | 2.07 |
| 08/17/2026 17:46 | 2 | 2.07 |
| 08/17/2026 17:46 | 1 | 2.07 |
| 08/17/2026 17:46 | 1 | 2.07 |
| 08/17/2026 17:46 | 1 | 2.07 |
| 08/17/2026 17:46 | 1 | 2.07 |
| 08/17/2026 17:46 | 1 | 2.07 |
| 08/17/2026 17:46 | 2 | 2.07 |
| 08/17/2026 17:46 | 32 | 2.07 |
| 08/17/2026 17:46 | 1 | 2.07 |
| 08/17/2026 17:46 | 100 | 2.07 |
| 08/17/2026 17:46 | 246 | 2.07 |
| 08/17/2026 17:46 | 341 | 2.07 |
| 08/17/2026 17:46 | 59 | 2.07 |
| 08/17/2026 17:34 | 1 | 2.065 |
| 08/17/2026 17:34 | 100 | 2.07 |
| 08/17/2026 17:34 | 200 | 2.07 |
| 08/17/2026 17:34 | 100 | 2.07 |
| 08/17/2026 17:34 | 100 | 2.07 |
| 08/17/2026 17:34 | 35 | 2.07 |
| 08/17/2026 17:26 | 36 | 2.08 |
| 08/17/2026 17:26 | 65 | 2.08 |
| 08/17/2026 17:26 | 42 | 2.08 |
| 08/17/2026 17:26 | 102 | 2.08 |
| 08/17/2026 17:26 | 87 | 2.08 |
| 08/17/2026 17:26 | 100 | 2.08 |
| 08/17/2026 17:26 | 102 | 2.08 |
| 08/17/2026 17:26 | 200 | 2.08 |
| 08/17/2026 17:26 | 100 | 2.08 |
| 08/17/2026 17:26 | 400 | 2.08 |
| 08/17/2026 17:24 | 50 | 2.075 |
| 08/17/2026 17:10 | 100 | 2.075 |
| 08/17/2026 17:07 | 400 | 2.07 |
| 08/17/2026 17:07 | 100 | 2.07 |
| 08/17/2026 17:07 | 50 | 2.065 |
| 08/17/2026 17:06 | 400 | 2.06 |
| 08/17/2026 17:06 | 52 | 2.06 |
| 08/17/2026 17:06 | 42 | 2.06 |
| 08/17/2026 17:06 | 200 | 2.06 |
| 08/17/2026 17:03 | 100 | 2.06 |
| 08/17/2026 16:55 | 100 | 2.06 |
| 08/17/2026 16:55 | 4 | 2.06 |
| 08/17/2026 16:55 | 1 | 2.06 |
| 08/17/2026 16:55 | 1 | 2.06 |
| 08/17/2026 16:55 | 5 | 2.06 |
| 08/17/2026 16:55 | 1 | 2.06 |
| 08/17/2026 16:55 | 100 | 2.06 |
| 08/17/2026 16:55 | 122 | 2.06 |
| 08/17/2026 16:55 | 200 | 2.06 |
| 08/17/2026 16:55 | 1 | 2.055 |
| 08/17/2026 16:54 | 1 | 2.055 |
| 08/17/2026 16:53 | 2 | 2.055 |
| 08/17/2026 16:53 | 1 | 2.055 |
| 08/17/2026 16:52 | 1 | 2.055 |
| 08/17/2026 16:51 | 400 | 2.06 |
| 08/17/2026 16:51 | 100 | 2.06 |
| 08/17/2026 16:51 | 52 | 2.06 |
| 08/17/2026 16:51 | 2 | 2.07 |
| 08/17/2026 16:51 | 101 | 2.07 |
| 08/17/2026 16:51 | 3 | 2.07 |
| 08/17/2026 16:51 | 4 | 2.07 |
| 08/17/2026 16:51 | 5 | 2.07 |
| 08/17/2026 16:51 | 1 | 2.07 |
| 08/17/2026 16:51 | 1 | 2.07 |
| 08/17/2026 16:51 | 8 | 2.07 |
| 08/17/2026 16:51 | 400 | 2.07 |
| 08/17/2026 16:51 | 100 | 2.07 |
| 08/17/2026 16:51 | 100 | 2.07 |
| 08/17/2026 16:51 | 14 | 2.07 |
| 08/17/2026 16:51 | 10 | 2.07 |
| 08/17/2026 16:51 | 56 | 2.07 |
| 08/17/2026 16:49 | 28 | 2.07 |
| 08/17/2026 16:49 | 100 | 2.07 |
| 08/17/2026 16:49 | 400 | 2.07 |
| 08/17/2026 16:49 | 100 | 2.07 |
| 08/17/2026 16:49 | 28 | 2.065 |
| 08/17/2026 16:46 | 50 | 2.065 |
| 08/17/2026 16:46 | 50 | 2.065 |
| 08/17/2026 16:37 | 6 | 2.065 |
| 08/17/2026 16:35 | 72 | 2.065 |
| 08/17/2026 16:33 | 5 | 2.065 |
| 08/17/2026 16:32 | 100 | 2.07 |
| 08/17/2026 16:28 | 5 | 2.075 |
| 08/17/2026 16:25 | 400 | 2.06 |
| 08/17/2026 16:25 | 200 | 2.06 |
| 08/17/2026 16:24 | 4 | 2.055 |
| 08/17/2026 16:23 | 158 | 2.06 |
| 08/17/2026 16:21 | 6 | 2.055 |
| 08/17/2026 16:12 | 25 | 2.055 |
| 08/17/2026 16:12 | 200 | 2.05 |
| 08/17/2026 16:10 | 100 | 2.055 |
| 08/17/2026 16:10 | 60 | 2.05 |
| 08/17/2026 16:10 | 600 | 2.05 |
| 08/17/2026 16:07 | 100 | 2.045 |
| 08/17/2026 16:06 | 100 | 2.045 |
| 08/17/2026 16:03 | 100 | 2.045 |
| 08/17/2026 16:03 | 100 | 2.045 |
| 08/17/2026 16:03 | 100 | 2.045 |
| 08/17/2026 16:02 | 1200 | 2.04 |
| 08/17/2026 16:02 | 17293 | 2.04 |
| 08/17/2026 16:02 | 1799 | 2.04 |
| 08/17/2026 16:00 | 50 | 2.035 |
| 08/17/2026 16:00 | 50 | 2.035 |
| 08/17/2026 16:00 | 5 | 2.035 |
| 08/17/2026 15:59 | 50 | 2.035 |
| 08/17/2026 15:58 | 10 | 2.035 |
| 08/17/2026 15:58 | 100 | 2.04 |
| 08/17/2026 15:58 | 400 | 2.04 |
| 08/17/2026 15:57 | 79 | 2.04 |
| 08/17/2026 15:57 | 100 | 2.04 |
| 08/17/2026 15:57 | 21 | 2.04 |
| 08/17/2026 15:54 | 7 | 2.035 |
| 08/17/2026 15:49 | 400 | 2.03 |
| 08/17/2026 15:46 | 50 | 2.025 |
| 08/17/2026 15:46 | 50 | 2.02 |
| 08/17/2026 15:45 | 50 | 2.02 |
| 08/17/2026 15:42 | 50 | 2.02 |
| 08/17/2026 15:41 | 100 | 2.03 |
| 08/17/2026 15:41 | 100 | 2.03 |
| 08/17/2026 15:41 | 400 | 2.03 |
| 08/17/2026 15:39 | 1 | 2.04 |
| 08/17/2026 15:36 | 100 | 2.04 |
| 08/17/2026 15:33 | 300 | 2.02 |
| 08/17/2026 15:33 | 14 | 2.02 |
| 08/17/2026 15:33 | 56 | 2.01 |
| 08/17/2026 15:33 | 44 | 2.01 |
| 08/17/2026 15:33 | 62 | 2.01 |
| 08/17/2026 15:30 | 24 | 2.02 |
| 08/17/2026 15:30 | 74 | 2.02 |
| 08/17/2026 15:30 | 26 | 2.02 |
| 08/17/2026 15:30 | 4 | 2.01 |
| 08/17/2026 15:30 | 100 | 2.01 |
| 08/17/2026 15:30 | 3120 | 2.01 |
| 08/17/2026 14:17 | 199 | 2.02 |