Large gap with delayed quotes
|
Last quote
04/27/2026
-
20:52:49
|
Bid
04/27/2026 -
20:52:49
|
Bid Volume |
Ask
04/27/2026 -
20:52:49
|
Ask Volume |
|---|---|---|---|---|
|
2.905
-0.065
(
-2.19% )
|
2.90
|
1,500 |
2.91
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 14:52 | 1 | 2.91 |
| 04/27/2026 14:52 | 24 | 2.905 |
| 04/27/2026 14:52 | 102 | 2.9088 |
| 04/27/2026 14:52 | 1 | 2.903 |
| 04/27/2026 14:52 | 10 | 2.905 |
| 04/27/2026 14:52 | 1 | 2.903 |
| 04/27/2026 14:52 | 17 | 2.904018 |
| 04/27/2026 14:52 | 1 | 2.903 |
| 04/27/2026 14:51 | 5 | 2.905 |
| 04/27/2026 14:51 | 10 | 2.905 |
| 04/27/2026 14:51 | 2 | 2.9031 |
| 04/27/2026 14:51 | 10 | 2.905 |
| 04/27/2026 14:51 | 24 | 2.90 |
| 04/27/2026 14:51 | 76 | 2.905 |
| 04/27/2026 14:51 | 1 | 2.905 |
| 04/27/2026 14:51 | 1 | 2.9032 |
| 04/27/2026 14:51 | 17 | 2.902789 |
| 04/27/2026 14:51 | 10 | 2.905 |
| 04/27/2026 14:51 | 2 | 2.9033 |
| 04/27/2026 14:50 | 40 | 2.905 |
| 04/27/2026 14:50 | 75 | 2.905 |
| 04/27/2026 14:50 | 100 | 2.905 |
| 04/27/2026 14:50 | 1 | 2.9032 |
| 04/27/2026 14:50 | 5 | 2.905 |
| 04/27/2026 14:50 | 10 | 2.905 |
| 04/27/2026 14:50 | 200 | 2.90 |
| 04/27/2026 14:50 | 3 | 2.904 |
| 04/27/2026 14:50 | 10 | 2.905 |
| 04/27/2026 14:50 | 10 | 2.904922 |
| 04/27/2026 14:50 | 0 | 2.9088 |
| 04/27/2026 14:50 | 5 | 2.905 |
| 04/27/2026 14:49 | 3 | 2.9041 |
| 04/27/2026 14:49 | 7 | 2.905 |
| 04/27/2026 14:49 | 20 | 2.905 |
| 04/27/2026 14:49 | 10 | 2.908057 |
| 04/27/2026 14:49 | 1 | 2.9021 |
| 04/27/2026 14:49 | 4 | 2.9021 |
| 04/27/2026 14:49 | 10 | 2.9021 |
| 04/27/2026 14:49 | 1 | 2.9041 |
| 04/27/2026 14:48 | 10 | 2.905 |
| 04/27/2026 14:48 | 10 | 2.905 |
| 04/27/2026 14:48 | 5 | 2.905 |
| 04/27/2026 14:48 | 25 | 2.91 |
| 04/27/2026 14:48 | 75 | 2.91 |
| 04/27/2026 14:48 | 1 | 2.905 |
| 04/27/2026 14:48 | 3 | 2.9009 |
| 04/27/2026 14:48 | 16 | 2.90032 |
| 04/27/2026 14:47 | 300 | 2.90 |