Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.67
-0.01
(
-0.60% )
|
1.66
|
2,800 |
1.67
|
5,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.67 |
| 06/17/2026 23:20 | � | 1.67 |
| 06/17/2026 22:30 | � | 1.67 |
| 06/17/2026 22:00 | � | 1.67 |
| 06/17/2026 22:00 | 306902 | 1.67 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 4 | 1.665 |
| 06/17/2026 21:59 | 118 | 1.67 |
| 06/17/2026 21:59 | 5 | 1.67 |
| 06/17/2026 21:59 | 3 | 1.67 |
| 06/17/2026 21:59 | 60 | 1.67 |
| 06/17/2026 21:59 | 3 | 1.67 |
| 06/17/2026 21:59 | 15 | 1.67 |
| 06/17/2026 21:59 | 50 | 1.665 |
| 06/17/2026 21:59 | 6 | 1.66 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 5 | 1.66 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 5 | 1.66 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 5 | 1.66 |
| 06/17/2026 21:59 | 50 | 1.665 |
| 06/17/2026 21:59 | 50 | 1.665 |
| 06/17/2026 21:59 | 5 | 1.66 |
| 06/17/2026 21:59 | 50 | 1.665 |
| 06/17/2026 21:59 | 50 | 1.665 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 5 | 1.66 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 5 | 1.66 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 6 | 1.66 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 14 | 1.66 |
| 06/17/2026 21:59 | 5 | 1.66 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 5 | 1.66 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 11 | 1.66 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 6 | 1.66 |
| 06/17/2026 21:59 | 5 | 1.66 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 5 | 1.66 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 5 | 1.66 |
| 06/17/2026 21:59 | 10 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 5 | 1.66 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 5 | 1.66 |
| 06/17/2026 21:59 | 5 | 1.66 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 3 | 1.66 |
| 06/17/2026 21:59 | 60 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 7 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 50 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 3 | 1.66 |
| 06/17/2026 21:59 | 36 | 1.665 |
| 06/17/2026 21:59 | 64 | 1.665 |
| 06/17/2026 21:59 | 3 | 1.66 |
| 06/17/2026 21:59 | 100 | 1.66 |
| 06/17/2026 21:59 | 797 | 1.66 |
| 06/17/2026 21:59 | 200 | 1.66 |
| 06/17/2026 21:59 | 200 | 1.66 |
| 06/17/2026 21:59 | 303 | 1.66 |
| 06/17/2026 21:59 | 100 | 1.66 |
| 06/17/2026 21:59 | 600 | 1.66 |
| 06/17/2026 21:59 | 52 | 1.66 |
| 06/17/2026 21:59 | 155 | 1.66 |
| 06/17/2026 21:59 | 425 | 1.66 |
| 06/17/2026 21:59 | 454 | 1.66 |
| 06/17/2026 21:59 | 400 | 1.66 |
| 06/17/2026 21:59 | 176 | 1.66 |
| 06/17/2026 21:59 | 1574 | 1.66 |
| 06/17/2026 21:59 | 619 | 1.66 |
| 06/17/2026 21:59 | 806 | 1.66 |
| 06/17/2026 21:59 | 900 | 1.66 |
| 06/17/2026 21:59 | 1336 | 1.665 |
| 06/17/2026 21:59 | 200 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 36 | 1.665 |
| 06/17/2026 21:59 | 364 | 1.665 |
| 06/17/2026 21:59 | 157 | 1.665 |
| 06/17/2026 21:59 | 72 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 3 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 200 | 1.665 |
| 06/17/2026 21:59 | 3 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 49 | 1.665 |
| 06/17/2026 21:59 | 51 | 1.665 |
| 06/17/2026 21:59 | 5 | 1.665 |
| 06/17/2026 21:59 | 49 | 1.665 |
| 06/17/2026 21:59 | 51 | 1.665 |
| 06/17/2026 21:59 | 49 | 1.665 |
| 06/17/2026 21:59 | 3 | 1.665 |
| 06/17/2026 21:59 | 48 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 303 | 1.665 |
| 06/17/2026 21:59 | 97 | 1.665 |
| 06/17/2026 21:59 | 3 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 200 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 3 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 52 | 1.665 |
| 06/17/2026 21:59 | 48 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 200 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 400 | 1.665 |
| 06/17/2026 21:59 | 3 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 188 | 1.665 |
| 06/17/2026 21:59 | 112 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 6 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 3 | 1.66 |
| 06/17/2026 21:59 | 15 | 1.66 |
| 06/17/2026 21:59 | 32 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 3 | 1.665 |
| 06/17/2026 21:59 | 77 | 1.665 |
| 06/17/2026 21:59 | 3 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 250 | 1.665 |
| 06/17/2026 21:59 | 228 | 1.665 |
| 06/17/2026 21:59 | 100 | 1.665 |
| 06/17/2026 21:59 | 200 | 1.66 |
| 06/17/2026 21:59 | 100 | 1.66 |
| 06/17/2026 21:59 | 107 | 1.66 |
| 06/17/2026 21:59 | 4 | 1.66 |
| 06/17/2026 21:59 | 94 | 1.66 |
| 06/17/2026 21:59 | 6 | 1.66 |
| 06/17/2026 21:59 | 100 | 1.655 |
| 06/17/2026 21:59 | 94 | 1.66 |
| 06/17/2026 21:59 | 6 | 1.66 |
| 06/17/2026 21:59 | 1257 | 1.66 |
| 06/17/2026 21:59 | 1271 | 1.66 |
| 06/17/2026 21:59 | 1272 | 1.66 |
| 06/17/2026 21:59 | 100 | 1.655 |
| 06/17/2026 21:59 | 100 | 1.66 |
| 06/17/2026 21:59 | 93 | 1.66 |
| 06/17/2026 21:59 | 45 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 100 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 363 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 25 | 1.66 |
| 06/17/2026 21:59 | 75 | 1.66 |
| 06/17/2026 21:59 | 2 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 20 | 1.66 |
| 06/17/2026 21:59 | 100 | 1.66 |
| 06/17/2026 21:59 | 100 | 1.66 |
| 06/17/2026 21:59 | 80 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 17 | 1.66 |
| 06/17/2026 21:59 | 9 | 1.66 |
| 06/17/2026 21:59 | 91 | 1.66 |
| 06/17/2026 21:59 | 100 | 1.655 |
| 06/17/2026 21:59 | 17 | 1.66 |
| 06/17/2026 21:59 | 83 | 1.655 |
| 06/17/2026 21:59 | 17 | 1.655 |
| 06/17/2026 21:59 | 100 | 1.655 |
| 06/17/2026 21:58 | 3 | 1.655 |
| 06/17/2026 21:58 | 92 | 1.66 |
| 06/17/2026 21:58 | 8 | 1.66 |
| 06/17/2026 21:58 | 92 | 1.66 |
| 06/17/2026 21:58 | 5 | 1.66 |
| 06/17/2026 21:58 | 3 | 1.66 |
| 06/17/2026 21:58 | 97 | 1.66 |
| 06/17/2026 21:58 | 3 | 1.66 |
| 06/17/2026 21:58 | 100 | 1.655 |
| 06/17/2026 21:58 | 100 | 1.655 |
| 06/17/2026 21:58 | 100 | 1.655 |
| 06/17/2026 21:58 | 3 | 1.655 |
| 06/17/2026 21:58 | 97 | 1.66 |
| 06/17/2026 21:58 | 3 | 1.66 |
| 06/17/2026 21:58 | 100 | 1.66 |
| 06/17/2026 21:58 | 100 | 1.66 |
| 06/17/2026 21:58 | 100 | 1.66 |
| 06/17/2026 21:58 | 1336 | 1.655 |
| 06/17/2026 21:58 | 100 | 1.655 |
| 06/17/2026 21:58 | 100 | 1.655 |
| 06/17/2026 21:58 | 100 | 1.66 |
| 06/17/2026 21:58 | 100 | 1.66 |
| 06/17/2026 21:58 | 3 | 1.655 |
| 06/17/2026 21:58 | 100 | 1.66 |
| 06/17/2026 21:58 | 100 | 1.66 |
| 06/17/2026 21:58 | 100 | 1.655 |
| 06/17/2026 21:58 | 100 | 1.655 |
| 06/17/2026 21:58 | 100 | 1.66 |
| 06/17/2026 21:58 | 100 | 1.66 |
| 06/17/2026 21:58 | 100 | 1.655 |
| 06/17/2026 21:58 | 3 | 1.655 |
| 06/17/2026 21:58 | 1303 | 1.66 |
| 06/17/2026 21:58 | 897 | 1.66 |
| 06/17/2026 21:58 | 400 | 1.66 |
| 06/17/2026 21:58 | 200 | 1.66 |
| 06/17/2026 21:58 | 600 | 1.66 |
| 06/17/2026 21:58 | 1200 | 1.66 |
| 06/17/2026 21:58 | 700 | 1.66 |
| 06/17/2026 21:58 | 100 | 1.655 |
| 06/17/2026 21:58 | 100 | 1.655 |
| 06/17/2026 21:58 | 100 | 1.655 |
| 06/17/2026 21:58 | 100 | 1.655 |
| 06/17/2026 21:58 | 100 | 1.655 |
| 06/17/2026 21:58 | 100 | 1.655 |
| 06/17/2026 21:58 | 100 | 1.655 |
| 06/17/2026 21:58 | 100 | 1.655 |
| 06/17/2026 21:58 | 100 | 1.655 |
| 06/17/2026 21:58 | 116 | 1.655 |
| 06/17/2026 21:58 | 400 | 1.65 |
| 06/17/2026 21:58 | 2369 | 1.66 |
| 06/17/2026 21:58 | 431 | 1.66 |
| 06/17/2026 21:58 | 19 | 1.66 |
| 06/17/2026 21:58 | 100 | 1.66 |
| 06/17/2026 21:58 | 381 | 1.66 |
| 06/17/2026 21:58 | 400 | 1.66 |
| 06/17/2026 21:58 | 50 | 1.66 |
| 06/17/2026 21:58 | 2594 | 1.66 |
| 06/17/2026 21:58 | 100 | 1.66 |
| 06/17/2026 21:58 | 100 | 1.66 |
| 06/17/2026 21:58 | 400 | 1.66 |
| 06/17/2026 21:58 | 100 | 1.66 |
| 06/17/2026 21:58 | 4 | 1.66 |
| 06/17/2026 21:58 | 200 | 1.66 |
| 06/17/2026 21:58 | 300 | 1.66 |
| 06/17/2026 21:58 | 40 | 1.66 |
| 06/17/2026 21:58 | 100 | 1.66 |
| 06/17/2026 21:58 | 636 | 1.665 |
| 06/17/2026 21:58 | 400 | 1.665 |
| 06/17/2026 21:58 | 100 | 1.665 |
| 06/17/2026 21:58 | 300 | 1.665 |
| 06/17/2026 21:58 | 100 | 1.665 |
| 06/17/2026 21:58 | 100 | 1.665 |
| 06/17/2026 21:58 | 2 | 1.665 |
| 06/17/2026 21:58 | 98 | 1.665 |
| 06/17/2026 21:58 | 100 | 1.665 |
| 06/17/2026 21:58 | 2 | 1.665 |
| 06/17/2026 21:58 | 98 | 1.665 |
| 06/17/2026 21:58 | 2 | 1.665 |
| 06/17/2026 21:58 | 98 | 1.665 |
| 06/17/2026 21:57 | 2 | 1.665 |
| 06/17/2026 21:57 | 100 | 1.67 |
| 06/17/2026 21:57 | 100 | 1.665 |
| 06/17/2026 21:57 | 200 | 1.665 |
| 06/17/2026 21:57 | 1336 | 1.665 |
| 06/17/2026 21:57 | 100 | 1.665 |
| 06/17/2026 21:57 | 1000 | 1.665 |
| 06/17/2026 21:57 | 1000 | 1.67 |
| 06/17/2026 21:57 | 65 | 1.67 |
| 06/17/2026 21:57 | 35 | 1.67 |
| 06/17/2026 21:57 | 1 | 1.67 |
| 06/17/2026 21:57 | 300 | 1.67 |
| 06/17/2026 21:57 | 84 | 1.67 |
| 06/17/2026 21:57 | 600 | 1.67 |
| 06/17/2026 21:57 | 332 | 1.67 |
| 06/17/2026 21:57 | 68 | 1.67 |
| 06/17/2026 21:57 | 300 | 1.67 |
| 06/17/2026 21:57 | 49 | 1.67 |
| 06/17/2026 21:57 | 300 | 1.67 |
| 06/17/2026 21:57 | 300 | 1.67 |
| 06/17/2026 21:57 | 500 | 1.67 |
| 06/17/2026 21:57 | 100 | 1.67 |
| 06/17/2026 21:57 | 582 | 1.67 |
| 06/17/2026 21:57 | 300 | 1.67 |
| 06/17/2026 21:57 | 300 | 1.67 |
| 06/17/2026 21:57 | 300 | 1.67 |
| 06/17/2026 21:57 | 264 | 1.67 |
| 06/17/2026 21:57 | 336 | 1.67 |
| 06/17/2026 21:57 | 60 | 1.675 |
| 06/17/2026 21:57 | 100 | 1.675 |
| 06/17/2026 21:57 | 50 | 1.675 |
| 06/17/2026 21:57 | 100 | 1.675 |
| 06/17/2026 21:57 | 5 | 1.67 |
| 06/17/2026 21:57 | 1336 | 1.67 |
| 06/17/2026 21:57 | 1000 | 1.67 |
| 06/17/2026 21:57 | 100 | 1.67 |
| 06/17/2026 21:57 | 100 | 1.67 |
| 06/17/2026 21:57 | 300 | 1.67 |
| 06/17/2026 21:57 | 100 | 1.67 |
| 06/17/2026 21:57 | 100 | 1.67 |
| 06/17/2026 21:57 | 29 | 1.67 |
| 06/17/2026 21:57 | 100 | 1.67 |
| 06/17/2026 21:57 | 8 | 1.67 |
| 06/17/2026 21:57 | 100 | 1.67 |
| 06/17/2026 21:57 | 100 | 1.67 |
| 06/17/2026 21:57 | 100 | 1.67 |
| 06/17/2026 21:57 | 300 | 1.67 |
| 06/17/2026 21:57 | 400 | 1.67 |
| 06/17/2026 21:57 | 700 | 1.67 |
| 06/17/2026 21:57 | 100 | 1.665 |
| 06/17/2026 21:57 | 100 | 1.665 |
| 06/17/2026 21:57 | 300 | 1.665 |
| 06/17/2026 21:57 | 100 | 1.665 |
| 06/17/2026 21:57 | 100 | 1.665 |
| 06/17/2026 21:57 | 100 | 1.665 |
| 06/17/2026 21:57 | 100 | 1.665 |
| 06/17/2026 21:57 | 99 | 1.665 |
| 06/17/2026 21:57 | 1 | 1.665 |
| 06/17/2026 21:57 | 100 | 1.665 |
| 06/17/2026 21:57 | 401 | 1.665 |
| 06/17/2026 21:57 | 199 | 1.665 |
| 06/17/2026 21:57 | 1 | 1.665 |
| 06/17/2026 21:57 | 100 | 1.67 |
| 06/17/2026 21:57 | 200 | 1.67 |
| 06/17/2026 21:57 | 300 | 1.67 |
| 06/17/2026 21:57 | 300 | 1.67 |
| 06/17/2026 21:57 | 410 | 1.67 |
| 06/17/2026 21:57 | 300 | 1.67 |
| 06/17/2026 21:57 | 100 | 1.67 |
| 06/17/2026 21:57 | 200 | 1.67 |
| 06/17/2026 21:57 | 100 | 1.67 |
| 06/17/2026 21:57 | 200 | 1.67 |
| 06/17/2026 21:57 | 100 | 1.67 |
| 06/17/2026 21:57 | 2 | 1.67 |
| 06/17/2026 21:57 | 100 | 1.67 |
| 06/17/2026 21:57 | 400 | 1.67 |
| 06/17/2026 21:57 | 400 | 1.67 |
| 06/17/2026 21:57 | 100 | 1.67 |
| 06/17/2026 21:57 | 29 | 1.67 |
| 06/17/2026 21:57 | 100 | 1.67 |
| 06/17/2026 21:57 | 100 | 1.67 |
| 06/17/2026 21:57 | 100 | 1.67 |
| 06/17/2026 21:57 | 28 | 1.67 |
| 06/17/2026 21:57 | 100 | 1.67 |
| 06/17/2026 21:57 | 19 | 1.67 |
| 06/17/2026 21:57 | 199 | 1.67 |
| 06/17/2026 21:57 | 306 | 1.67 |
| 06/17/2026 21:57 | 300 | 1.67 |
| 06/17/2026 21:57 | 200 | 1.675 |
| 06/17/2026 21:55 | 5 | 1.675 |
| 06/17/2026 21:55 | 100 | 1.675 |
| 06/17/2026 21:55 | 34 | 1.67 |
| 06/17/2026 21:55 | 60 | 1.67 |
| 06/17/2026 21:55 | 540 | 1.67 |
| 06/17/2026 21:55 | 200 | 1.67 |
| 06/17/2026 21:55 | 100 | 1.67 |
| 06/17/2026 21:55 | 100 | 1.67 |
| 06/17/2026 21:55 | 1060 | 1.67 |
| 06/17/2026 21:55 | 100 | 1.67 |
| 06/17/2026 21:55 | 100 | 1.665 |
| 06/17/2026 21:55 | 100 | 1.665 |
| 06/17/2026 21:55 | 100 | 1.665 |
| 06/17/2026 21:55 | 100 | 1.665 |
| 06/17/2026 21:55 | 200 | 1.665 |
| 06/17/2026 21:55 | 100 | 1.665 |
| 06/17/2026 21:55 | 300 | 1.66 |
| 06/17/2026 21:55 | 300 | 1.66 |
| 06/17/2026 21:55 | 400 | 1.66 |
| 06/17/2026 21:55 | 700 | 1.655 |
| 06/17/2026 21:55 | 400 | 1.66 |
| 06/17/2026 21:55 | 300 | 1.66 |
| 06/17/2026 21:55 | 300 | 1.66 |
| 06/17/2026 21:55 | 400 | 1.66 |
| 06/17/2026 21:55 | 700 | 1.66 |
| 06/17/2026 21:55 | 400 | 1.66 |
| 06/17/2026 21:55 | 392 | 1.66 |
| 06/17/2026 21:55 | 740 | 1.66 |
| 06/17/2026 21:55 | 657 | 1.66 |
| 06/17/2026 21:55 | 400 | 1.655 |
| 06/17/2026 21:55 | 200 | 1.655 |
| 06/17/2026 21:54 | 400 | 1.655 |
| 06/17/2026 21:54 | 100 | 1.655 |
| 06/17/2026 21:54 | 400 | 1.655 |
| 06/17/2026 21:54 | 400 | 1.655 |
| 06/17/2026 21:54 | 1000 | 1.655 |
| 06/17/2026 21:54 | 400 | 1.655 |
| 06/17/2026 21:54 | 100 | 1.655 |
| 06/17/2026 21:54 | 100 | 1.655 |
| 06/17/2026 21:54 | 100 | 1.655 |
| 06/17/2026 21:54 | 700 | 1.66 |
| 06/17/2026 21:54 | 10 | 1.66 |
| 06/17/2026 21:54 | 77 | 1.66 |
| 06/17/2026 21:54 | 700 | 1.66 |
| 06/17/2026 21:54 | 3 | 1.655 |
| 06/17/2026 21:54 | 3 | 1.655 |
| 06/17/2026 21:54 | 100 | 1.655 |
| 06/17/2026 21:52 | 5 | 1.655 |
| 06/17/2026 21:52 | 400 | 1.655 |
| 06/17/2026 21:51 | 8 | 1.655 |
| 06/17/2026 21:51 | 194 | 1.655 |
| 06/17/2026 21:50 | 4 | 1.655 |
| 06/17/2026 21:50 | 200 | 1.655 |
| 06/17/2026 21:50 | 175 | 1.655 |
| 06/17/2026 21:50 | 75 | 1.655 |
| 06/17/2026 21:50 | 250 | 1.655 |
| 06/17/2026 21:50 | 250 | 1.655 |
| 06/17/2026 21:50 | 75 | 1.655 |
| 06/17/2026 21:50 | 75 | 1.655 |
| 06/17/2026 21:50 | 250 | 1.655 |
| 06/17/2026 21:50 | 75 | 1.655 |
| 06/17/2026 21:50 | 75 | 1.655 |
| 06/17/2026 21:50 | 250 | 1.655 |
| 06/17/2026 21:50 | 75 | 1.655 |
| 06/17/2026 21:50 | 75 | 1.655 |
| 06/17/2026 21:50 | 250 | 1.655 |
| 06/17/2026 21:50 | 75 | 1.655 |
| 06/17/2026 21:50 | 75 | 1.655 |
| 06/17/2026 21:50 | 250 | 1.655 |
| 06/17/2026 21:50 | 250 | 1.655 |
| 06/17/2026 21:50 | 100 | 1.66 |
| 06/17/2026 21:50 | 400 | 1.66 |
| 06/17/2026 21:50 | 331 | 1.66 |
| 06/17/2026 21:50 | 100 | 1.66 |
| 06/17/2026 21:50 | 200 | 1.66 |
| 06/17/2026 21:50 | 200 | 1.66 |
| 06/17/2026 21:50 | 836 | 1.66 |
| 06/17/2026 21:50 | 200 | 1.655 |
| 06/17/2026 21:50 | 1252 | 1.66 |
| 06/17/2026 21:50 | 2289 | 1.66 |
| 06/17/2026 21:50 | 200 | 1.655 |
| 06/17/2026 21:50 | 1136 | 1.655 |
| 06/17/2026 21:50 | 200 | 1.655 |
| 06/17/2026 21:50 | 4 | 1.655 |
| 06/17/2026 21:50 | 300 | 1.655 |
| 06/17/2026 21:50 | 6 | 1.655 |
| 06/17/2026 21:50 | 400 | 1.66 |
| 06/17/2026 21:50 | 34 | 1.66 |
| 06/17/2026 21:50 | 101 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 3 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 29 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 4 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 3 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 29 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 4 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 3 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 100 | 1.66 |
| 06/17/2026 21:50 | 33 | 1.66 |
| 06/17/2026 21:50 | 52 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 3 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 487 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 8 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 8 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 3 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 487 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 10 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 6 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 4 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 9 | 1.66 |
| 06/17/2026 21:50 | 3 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 4 | 1.66 |
| 06/17/2026 21:50 | 488 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 8 | 1.66 |
| 06/17/2026 21:50 | 2 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 9 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 1 | 1.66 |
| 06/17/2026 21:50 | 10 | 1.66 |
| 06/17/2026 21:50 | 38 | 1.66 |
| 06/17/2026 21:50 | 10 | 1.66 |
| 06/17/2026 21:50 | 100 | 1.66 |
| 06/17/2026 21:50 | 400 | 1.66 |
| 06/17/2026 21:50 | 360 | 1.66 |
| 06/17/2026 21:50 | 100 | 1.66 |
| 06/17/2026 21:50 | 81 | 1.66 |
| 06/17/2026 21:48 | 300 | 1.655 |
| 06/17/2026 21:48 | 900 | 1.655 |
| 06/17/2026 21:46 | 200 | 1.65 |
| 06/17/2026 21:46 | 100 | 1.65 |
| 06/17/2026 21:46 | 100 | 1.65 |
| 06/17/2026 21:46 | 100 | 1.65 |
| 06/17/2026 21:46 | 100 | 1.65 |
| 06/17/2026 21:46 | 100 | 1.65 |
| 06/17/2026 21:46 | 1 | 1.65 |
| 06/17/2026 21:46 | 100 | 1.65 |
| 06/17/2026 21:46 | 100 | 1.65 |
| 06/17/2026 21:46 | 100 | 1.65 |
| 06/17/2026 21:46 | 200 | 1.65 |
| 06/17/2026 21:46 | 100 | 1.65 |
| 06/17/2026 21:46 | 100 | 1.655 |
| 06/17/2026 21:45 | 100 | 1.655 |
| 06/17/2026 21:45 | 100 | 1.655 |
| 06/17/2026 21:45 | 4 | 1.655 |
| 06/17/2026 21:44 | 6 | 1.655 |
| 06/17/2026 21:43 | 100 | 1.655 |
| 06/17/2026 21:43 | 4 | 1.655 |
| 06/17/2026 21:40 | 5 | 1.655 |
| 06/17/2026 21:36 | 200 | 1.65 |
| 06/17/2026 21:36 | 100 | 1.65 |
| 06/17/2026 21:36 | 100 | 1.65 |
| 06/17/2026 21:36 | 100 | 1.65 |
| 06/17/2026 21:36 | 100 | 1.65 |
| 06/17/2026 21:36 | 100 | 1.65 |
| 06/17/2026 21:36 | 200 | 1.65 |
| 06/17/2026 21:36 | 300 | 1.65 |
| 06/17/2026 21:36 | 186 | 1.65 |
| 06/17/2026 21:36 | 100 | 1.65 |
| 06/17/2026 21:36 | 100 | 1.65 |
| 06/17/2026 21:36 | 186 | 1.65 |
| 06/17/2026 21:36 | 218 | 1.65 |
| 06/17/2026 21:36 | 200 | 1.65 |
| 06/17/2026 21:36 | 300 | 1.65 |
| 06/17/2026 21:36 | 300 | 1.65 |
| 06/17/2026 21:36 | 100 | 1.65 |
| 06/17/2026 21:36 | 100 | 1.65 |
| 06/17/2026 21:36 | 100 | 1.65 |
| 06/17/2026 21:36 | 200 | 1.65 |
| 06/17/2026 21:36 | 10 | 1.65 |
| 06/17/2026 21:36 | 200 | 1.65 |
| 06/17/2026 21:36 | 100 | 1.65 |
| 06/17/2026 21:36 | 400 | 1.65 |
| 06/17/2026 21:36 | 400 | 1.65 |
| 06/17/2026 21:36 | 86 | 1.65 |
| 06/17/2026 21:36 | 600 | 1.65 |
| 06/17/2026 21:35 | 11 | 1.645 |
| 06/17/2026 21:34 | 100 | 1.645 |
| 06/17/2026 21:34 | 100 | 1.645 |
| 06/17/2026 21:31 | 100 | 1.645 |
| 06/17/2026 21:30 | 4 | 1.645 |
| 06/17/2026 21:30 | 109 | 1.645 |
| 06/17/2026 21:29 | 288 | 1.645 |
| 06/17/2026 21:29 | 12 | 1.645 |
| 06/17/2026 21:28 | 100 | 1.65 |
| 06/17/2026 21:28 | 100 | 1.65 |
| 06/17/2026 21:28 | 100 | 1.65 |
| 06/17/2026 21:28 | 100 | 1.65 |
| 06/17/2026 21:28 | 1000 | 1.65 |
| 06/17/2026 21:28 | 76 | 1.65 |
| 06/17/2026 21:28 | 168 | 1.65 |
| 06/17/2026 21:28 | 400 | 1.65 |
| 06/17/2026 21:25 | 100 | 1.65 |
| 06/17/2026 21:25 | 100 | 1.65 |
| 06/17/2026 21:25 | 100 | 1.65 |
| 06/17/2026 21:25 | 300 | 1.65 |
| 06/17/2026 21:25 | 100 | 1.65 |
| 06/17/2026 21:25 | 79 | 1.65 |
| 06/17/2026 21:24 | 175 | 1.64 |
| 06/17/2026 21:24 | 25 | 1.64 |
| 06/17/2026 21:24 | 300 | 1.645 |
| 06/17/2026 21:24 | 3 | 1.65 |
| 06/17/2026 21:24 | 116 | 1.65 |
| 06/17/2026 21:24 | 2 | 1.65 |
| 06/17/2026 21:24 | 50 | 1.65 |
| 06/17/2026 21:24 | 300 | 1.65 |
| 06/17/2026 21:24 | 1336 | 1.655 |
| 06/17/2026 21:24 | 300 | 1.655 |
| 06/17/2026 21:21 | 200 | 1.655 |
| 06/17/2026 21:21 | 500 | 1.655 |
| 06/17/2026 21:21 | 14 | 1.655 |
| 06/17/2026 21:21 | 200 | 1.655 |
| 06/17/2026 21:21 | 400 | 1.66 |
| 06/17/2026 21:21 | 61 | 1.66 |
| 06/17/2026 21:20 | 4 | 1.665 |
| 06/17/2026 21:20 | 4 | 1.665 |
| 06/17/2026 21:19 | 250 | 1.665 |
| 06/17/2026 21:16 | 100 | 1.665 |
| 06/17/2026 21:15 | 15 | 1.67 |
| 06/17/2026 21:15 | 93 | 1.67 |
| 06/17/2026 21:15 | 100 | 1.67 |
| 06/17/2026 21:15 | 100 | 1.67 |
| 06/17/2026 21:15 | 72 | 1.67 |
| 06/17/2026 21:15 | 79 | 1.67 |
| 06/17/2026 21:14 | 7 | 1.675 |
| 06/17/2026 21:14 | 2 | 1.675 |
| 06/17/2026 21:14 | 119 | 1.675 |
| 06/17/2026 21:13 | 100 | 1.67 |
| 06/17/2026 21:13 | 65 | 1.67 |
| 06/17/2026 21:13 | 35 | 1.67 |
| 06/17/2026 21:13 | 55 | 1.67 |
| 06/17/2026 21:13 | 100 | 1.67 |
| 06/17/2026 21:13 | 10 | 1.67 |
| 06/17/2026 21:13 | 200 | 1.67 |
| 06/17/2026 21:13 | 100 | 1.67 |
| 06/17/2026 21:13 | 100 | 1.67 |
| 06/17/2026 21:13 | 100 | 1.67 |
| 06/17/2026 21:13 | 1 | 1.665 |
| 06/17/2026 21:12 | 250 | 1.665 |
| 06/17/2026 21:12 | 225 | 1.665 |
| 06/17/2026 21:12 | 75 | 1.665 |
| 06/17/2026 21:12 | 50 | 1.665 |
| 06/17/2026 21:12 | 250 | 1.665 |
| 06/17/2026 21:12 | 1 | 1.665 |
| 06/17/2026 21:12 | 225 | 1.665 |
| 06/17/2026 21:12 | 75 | 1.665 |
| 06/17/2026 21:12 | 150 | 1.665 |
| 06/17/2026 21:12 | 75 | 1.665 |
| 06/17/2026 21:12 | 75 | 1.665 |
| 06/17/2026 21:12 | 4 | 1.665 |
| 06/17/2026 21:12 | 50 | 1.665 |
| 06/17/2026 21:12 | 250 | 1.665 |
| 06/17/2026 21:12 | 225 | 1.665 |
| 06/17/2026 21:12 | 75 | 1.665 |
| 06/17/2026 21:12 | 150 | 1.665 |
| 06/17/2026 21:12 | 75 | 1.665 |
| 06/17/2026 21:12 | 75 | 1.665 |
| 06/17/2026 21:12 | 50 | 1.665 |
| 06/17/2026 21:12 | 250 | 1.665 |
| 06/17/2026 21:12 | 100 | 1.665 |
| 06/17/2026 21:12 | 225 | 1.665 |
| 06/17/2026 21:12 | 75 | 1.665 |
| 06/17/2026 21:12 | 150 | 1.665 |
| 06/17/2026 21:12 | 75 | 1.665 |
| 06/17/2026 21:12 | 75 | 1.665 |
| 06/17/2026 21:12 | 225 | 1.665 |
| 06/17/2026 21:12 | 75 | 1.665 |
| 06/17/2026 21:12 | 150 | 1.665 |
| 06/17/2026 21:12 | 75 | 1.665 |
| 06/17/2026 21:12 | 75 | 1.665 |
| 06/17/2026 21:12 | 50 | 1.665 |
| 06/17/2026 21:12 | 250 | 1.665 |
| 06/17/2026 21:12 | 300 | 1.665 |
| 06/17/2026 21:11 | 100 | 1.665 |
| 06/17/2026 21:11 | 1 | 1.665 |
| 06/17/2026 21:10 | 4 | 1.665 |
| 06/17/2026 21:10 | 1 | 1.665 |
| 06/17/2026 21:10 | 1 | 1.665 |
| 06/17/2026 21:09 | 100 | 1.67 |
| 06/17/2026 21:09 | 81 | 1.67 |
| 06/17/2026 21:09 | 19 | 1.67 |
| 06/17/2026 21:09 | 100 | 1.67 |
| 06/17/2026 21:09 | 93 | 1.67 |
| 06/17/2026 21:09 | 100 | 1.67 |
| 06/17/2026 21:09 | 10 | 1.67 |
| 06/17/2026 21:09 | 50 | 1.67 |
| 06/17/2026 21:09 | 4 | 1.675 |
| 06/17/2026 21:08 | 4 | 1.675 |
| 06/17/2026 21:08 | 2 | 1.675 |
| 06/17/2026 21:06 | 4 | 1.675 |
| 06/17/2026 21:06 | 100 | 1.675 |
| 06/17/2026 21:05 | 100 | 1.675 |
| 06/17/2026 21:04 | 2 | 1.68 |
| 06/17/2026 21:04 | 4 | 1.68 |
| 06/17/2026 21:04 | 4 | 1.68 |
| 06/17/2026 21:04 | 100 | 1.68 |
| 06/17/2026 21:04 | 59 | 1.68 |
| 06/17/2026 21:04 | 100 | 1.68 |
| 06/17/2026 21:04 | 14 | 1.68 |
| 06/17/2026 21:00 | 100 | 1.685 |
| 06/17/2026 21:00 | 4 | 1.685 |
| 06/17/2026 20:59 | 4 | 1.685 |
| 06/17/2026 20:57 | 4 | 1.685 |
| 06/17/2026 20:53 | 24 | 1.685 |
| 06/17/2026 20:53 | 11 | 1.685 |
| 06/17/2026 20:52 | 200 | 1.685 |
| 06/17/2026 20:52 | 100 | 1.69 |
| 06/17/2026 20:51 | 100 | 1.69 |
| 06/17/2026 20:51 | 100 | 1.69 |
| 06/17/2026 20:51 | 100 | 1.69 |
| 06/17/2026 20:49 | 4 | 1.695 |
| 06/17/2026 20:47 | 4 | 1.695 |
| 06/17/2026 20:44 | 4 | 1.695 |
| 06/17/2026 20:42 | 11 | 1.695 |
| 06/17/2026 20:42 | 400 | 1.69 |
| 06/17/2026 20:39 | 4 | 1.685 |
| 06/17/2026 20:38 | 25 | 1.685 |
| 06/17/2026 20:37 | 26 | 1.685 |
| 06/17/2026 20:37 | 200 | 1.685 |
| 06/17/2026 20:36 | 4 | 1.69 |
| 06/17/2026 20:36 | 8 | 1.69 |
| 06/17/2026 20:36 | 69 | 1.69 |
| 06/17/2026 20:36 | 400 | 1.69 |
| 06/17/2026 20:36 | 100 | 1.69 |
| 06/17/2026 20:36 | 79 | 1.69 |
| 06/17/2026 20:36 | 4 | 1.695 |
| 06/17/2026 20:36 | 100 | 1.69 |
| 06/17/2026 20:36 | 220 | 1.69 |
| 06/17/2026 20:36 | 300 | 1.69 |
| 06/17/2026 20:36 | 200 | 1.69 |
| 06/17/2026 20:36 | 100 | 1.69 |
| 06/17/2026 20:36 | 22 | 1.69 |
| 06/17/2026 20:36 | 400 | 1.69 |
| 06/17/2026 20:36 | 100 | 1.69 |
| 06/17/2026 20:36 | 300 | 1.69 |
| 06/17/2026 20:36 | 400 | 1.69 |
| 06/17/2026 20:34 | 4 | 1.685 |
| 06/17/2026 20:34 | 68 | 1.68 |
| 06/17/2026 20:34 | 68 | 1.68 |
| 06/17/2026 20:34 | 100 | 1.68 |
| 06/17/2026 20:34 | 100 | 1.68 |
| 06/17/2026 20:34 | 100 | 1.68 |
| 06/17/2026 20:34 | 163 | 1.68 |
| 06/17/2026 20:34 | 79 | 1.68 |
| 06/17/2026 20:34 | 600 | 1.68 |
| 06/17/2026 20:34 | 18 | 1.68 |
| 06/17/2026 20:34 | 6 | 1.68 |
| 06/17/2026 20:34 | 100 | 1.68 |
| 06/17/2026 20:34 | 100 | 1.68 |
| 06/17/2026 20:34 | 5 | 1.68 |
| 06/17/2026 20:34 | 100 | 1.68 |
| 06/17/2026 20:34 | 200 | 1.68 |
| 06/17/2026 20:32 | 4 | 1.685 |
| 06/17/2026 20:32 | 100 | 1.685 |
| 06/17/2026 20:32 | 44 | 1.685 |
| 06/17/2026 20:32 | 4 | 1.685 |
| 06/17/2026 20:32 | 5 | 1.685 |
| 06/17/2026 20:32 | 12 | 1.685 |
| 06/17/2026 20:28 | 28 | 1.685 |
| 06/17/2026 20:26 | 6 | 1.685 |
| 06/17/2026 20:26 | 3 | 1.685 |
| 06/17/2026 20:21 | 300 | 1.685 |
| 06/17/2026 20:18 | 100 | 1.685 |
| 06/17/2026 20:18 | 2 | 1.69 |
| 06/17/2026 20:18 | 1 | 1.69 |
| 06/17/2026 20:18 | 100 | 1.69 |
| 06/17/2026 20:18 | 18 | 1.69 |
| 06/17/2026 20:18 | 100 | 1.69 |
| 06/17/2026 20:18 | 86 | 1.69 |
| 06/17/2026 20:18 | 100 | 1.69 |
| 06/17/2026 20:18 | 12 | 1.69 |
| 06/17/2026 20:18 | 5 | 1.69 |
| 06/17/2026 20:18 | 1 | 1.69 |
| 06/17/2026 20:18 | 1 | 1.69 |
| 06/17/2026 20:18 | 1 | 1.69 |
| 06/17/2026 20:18 | 80 | 1.69 |
| 06/17/2026 20:18 | 200 | 1.69 |
| 06/17/2026 20:18 | 600 | 1.69 |
| 06/17/2026 20:18 | 125 | 1.69 |
| 06/17/2026 20:18 | 75 | 1.69 |
| 06/17/2026 20:18 | 33 | 1.69 |
| 06/17/2026 20:18 | 400 | 1.69 |
| 06/17/2026 20:16 | 4 | 1.695 |
| 06/17/2026 20:16 | 100 | 1.695 |
| 06/17/2026 20:15 | 47 | 1.695 |
| 06/17/2026 20:15 | 100 | 1.695 |
| 06/17/2026 20:15 | 56 | 1.695 |
| 06/17/2026 20:15 | 200 | 1.695 |
| 06/17/2026 20:15 | 200 | 1.695 |
| 06/17/2026 20:12 | 100 | 1.695 |
| 06/17/2026 20:12 | 88 | 1.695 |
| 06/17/2026 20:12 | 200 | 1.695 |
| 06/17/2026 20:12 | 200 | 1.695 |
| 06/17/2026 20:12 | 456 | 1.695 |
| 06/17/2026 20:12 | 100 | 1.695 |
| 06/17/2026 20:12 | 200 | 1.695 |
| 06/17/2026 20:12 | 456 | 1.695 |
| 06/17/2026 20:12 | 600 | 1.695 |
| 06/17/2026 20:11 | 44 | 1.695 |
| 06/17/2026 20:11 | 17 | 1.695 |
| 06/17/2026 20:11 | 100 | 1.69 |
| 06/17/2026 20:11 | 100 | 1.69 |
| 06/17/2026 20:11 | 100 | 1.69 |
| 06/17/2026 20:11 | 100 | 1.69 |
| 06/17/2026 20:11 | 16 | 1.69 |
| 06/17/2026 20:11 | 92 | 1.69 |
| 06/17/2026 20:11 | 85 | 1.69 |
| 06/17/2026 20:11 | 2 | 1.69 |
| 06/17/2026 20:11 | 7 | 1.69 |
| 06/17/2026 20:11 | 100 | 1.69 |
| 06/17/2026 20:11 | 400 | 1.69 |
| 06/17/2026 20:11 | 64 | 1.70 |
| 06/17/2026 20:11 | 521 | 1.70 |
| 06/17/2026 20:11 | 36 | 1.70 |
| 06/17/2026 20:11 | 100 | 1.70 |
| 06/17/2026 20:11 | 100 | 1.70 |
| 06/17/2026 20:11 | 400 | 1.70 |
| 06/17/2026 20:11 | 163 | 1.70 |
| 06/17/2026 20:11 | 100 | 1.70 |
| 06/17/2026 20:11 | 200 | 1.70 |
| 06/17/2026 20:11 | 600 | 1.70 |
| 06/17/2026 20:11 | 400 | 1.70 |
| 06/17/2026 20:11 | 400 | 1.70 |
| 06/17/2026 20:11 | 168 | 1.70 |
| 06/17/2026 20:11 | 400 | 1.70 |
| 06/17/2026 20:11 | 100 | 1.70 |
| 06/17/2026 20:11 | 1054 | 1.70 |
| 06/17/2026 20:11 | 100 | 1.70 |
| 06/17/2026 20:11 | 100 | 1.70 |
| 06/17/2026 20:11 | 100 | 1.70 |
| 06/17/2026 20:11 | 100 | 1.70 |
| 06/17/2026 20:11 | 318 | 1.70 |
| 06/17/2026 20:11 | 1871 | 1.70 |
| 06/17/2026 20:11 | 364 | 1.70 |
| 06/17/2026 20:11 | 34 | 1.70 |
| 06/17/2026 20:11 | 100 | 1.70 |
| 06/17/2026 20:11 | 100 | 1.70 |
| 06/17/2026 20:11 | 130 | 1.70 |
| 06/17/2026 20:11 | 790 | 1.70 |
| 06/17/2026 20:11 | 400 | 1.695 |
| 06/17/2026 20:11 | 100 | 1.695 |
| 06/17/2026 20:11 | 100 | 1.69 |
| 06/17/2026 20:11 | 300 | 1.69 |
| 06/17/2026 20:11 | 36 | 1.69 |
| 06/17/2026 20:11 | 400 | 1.69 |
| 06/17/2026 20:10 | 244 | 1.685 |
| 06/17/2026 20:10 | 100 | 1.685 |
| 06/17/2026 20:10 | 456 | 1.685 |
| 06/17/2026 20:10 | 4 | 1.69 |
| 06/17/2026 20:10 | 100 | 1.69 |
| 06/17/2026 20:10 | 36 | 1.69 |
| 06/17/2026 20:10 | 64 | 1.69 |
| 06/17/2026 20:10 | 300 | 1.69 |
| 06/17/2026 20:10 | 64 | 1.69 |
| 06/17/2026 20:10 | 98 | 1.69 |
| 06/17/2026 20:10 | 100 | 1.69 |
| 06/17/2026 20:10 | 200 | 1.69 |
| 06/17/2026 20:10 | 30 | 1.69 |
| 06/17/2026 20:10 | 300 | 1.69 |
| 06/17/2026 20:10 | 400 | 1.69 |
| 06/17/2026 20:10 | 100 | 1.69 |
| 06/17/2026 20:10 | 600 | 1.69 |
| 06/17/2026 20:08 | 4 | 1.685 |
| 06/17/2026 20:07 | 100 | 1.685 |
| 06/17/2026 20:07 | 100 | 1.68 |
| 06/17/2026 20:07 | 100 | 1.68 |
| 06/17/2026 20:07 | 100 | 1.68 |
| 06/17/2026 20:07 | 55 | 1.68 |
| 06/17/2026 20:07 | 65 | 1.68 |
| 06/17/2026 20:07 | 65 | 1.68 |
| 06/17/2026 20:07 | 65 | 1.68 |
| 06/17/2026 20:05 | 100 | 1.68 |
| 06/17/2026 20:05 | 100 | 1.68 |
| 06/17/2026 20:05 | 54 | 1.68 |
| 06/17/2026 20:05 | 90 | 1.68 |
| 06/17/2026 20:05 | 10 | 1.68 |
| 06/17/2026 20:04 | 4 | 1.685 |
| 06/17/2026 20:02 | 100 | 1.685 |
| 06/17/2026 20:02 | 29 | 1.69 |
| 06/17/2026 20:02 | 5 | 1.69 |
| 06/17/2026 20:02 | 200 | 1.69 |
| 06/17/2026 20:00 | 100 | 1.695 |
| 06/17/2026 20:00 | 100 | 1.695 |
| 06/17/2026 20:00 | 200 | 1.695 |
| 06/17/2026 20:00 | 4 | 1.695 |
| 06/17/2026 20:00 | 200 | 1.695 |
| 06/17/2026 20:00 | 100 | 1.70 |
| 06/17/2026 20:00 | 2 | 1.70 |
| 06/17/2026 20:00 | 4 | 1.70 |
| 06/17/2026 20:00 | 100 | 1.70 |
| 06/17/2026 20:00 | 5 | 1.70 |
| 06/17/2026 20:00 | 95 | 1.70 |
| 06/17/2026 20:00 | 100 | 1.70 |
| 06/17/2026 20:00 | 57 | 1.70 |
| 06/17/2026 20:00 | 22 | 1.70 |
| 06/17/2026 20:00 | 78 | 1.70 |
| 06/17/2026 20:00 | 100 | 1.70 |
| 06/17/2026 20:00 | 2 | 1.70 |
| 06/17/2026 20:00 | 93 | 1.70 |
| 06/17/2026 20:00 | 10 | 1.70 |
| 06/17/2026 20:00 | 10 | 1.70 |
| 06/17/2026 20:00 | 200 | 1.70 |
| 06/17/2026 19:57 | 1 | 1.705 |
| 06/17/2026 19:54 | 4 | 1.705 |
| 06/17/2026 19:54 | 52 | 1.705 |
| 06/17/2026 19:54 | 14 | 1.705 |
| 06/17/2026 19:54 | 26 | 1.705 |
| 06/17/2026 19:54 | 1 | 1.705 |
| 06/17/2026 19:50 | 200 | 1.705 |
| 06/17/2026 19:47 | 1 | 1.705 |
| 06/17/2026 19:46 | 67 | 1.705 |
| 06/17/2026 19:44 | 62 | 1.705 |
| 06/17/2026 19:44 | 7 | 1.705 |
| 06/17/2026 19:44 | 100 | 1.705 |
| 06/17/2026 19:44 | 200 | 1.705 |
| 06/17/2026 19:42 | 100 | 1.705 |
| 06/17/2026 19:42 | 200 | 1.705 |
| 06/17/2026 19:40 | 100 | 1.705 |
| 06/17/2026 19:39 | 100 | 1.705 |
| 06/17/2026 19:39 | 200 | 1.705 |
| 06/17/2026 19:38 | 6 | 1.705 |
| 06/17/2026 19:37 | 84 | 1.705 |
| 06/17/2026 19:36 | 29 | 1.705 |
| 06/17/2026 19:36 | 21 | 1.705 |
| 06/17/2026 19:36 | 100 | 1.705 |
| 06/17/2026 19:36 | 29 | 1.705 |
| 06/17/2026 19:36 | 8 | 1.705 |
| 06/17/2026 19:35 | 29 | 1.705 |
| 06/17/2026 19:35 | 29 | 1.705 |
| 06/17/2026 19:35 | 2 | 1.705 |
| 06/17/2026 19:34 | 1 | 1.705 |
| 06/17/2026 19:28 | 100 | 1.71 |
| 06/17/2026 19:28 | 200 | 1.71 |
| 06/17/2026 19:28 | 10 | 1.71 |
| 06/17/2026 19:28 | 22 | 1.71 |
| 06/17/2026 19:28 | 100 | 1.71 |
| 06/17/2026 19:28 | 10 | 1.71 |
| 06/17/2026 19:28 | 600 | 1.71 |
| 06/17/2026 19:28 | 10 | 1.71 |
| 06/17/2026 19:28 | 59 | 1.71 |
| 06/17/2026 19:28 | 600 | 1.71 |
| 06/17/2026 19:24 | 4 | 1.715 |
| 06/17/2026 19:23 | 4 | 1.715 |
| 06/17/2026 19:20 | 100 | 1.715 |
| 06/17/2026 19:10 | 6 | 1.715 |
| 06/17/2026 19:10 | 1 | 1.715 |
| 06/17/2026 19:10 | 400 | 1.71 |
| 06/17/2026 19:10 | 200 | 1.71 |
| 06/17/2026 19:10 | 200 | 1.71 |
| 06/17/2026 19:10 | 400 | 1.71 |
| 06/17/2026 19:10 | 1100 | 1.71 |
| 06/17/2026 19:08 | 100 | 1.705 |
| 06/17/2026 19:08 | 32 | 1.705 |
| 06/17/2026 19:08 | 32 | 1.705 |
| 06/17/2026 19:07 | 96 | 1.705 |
| 06/17/2026 19:07 | 6 | 1.705 |
| 06/17/2026 19:05 | 100 | 1.705 |
| 06/17/2026 19:04 | 100 | 1.705 |
| 06/17/2026 19:03 | 100 | 1.705 |
| 06/17/2026 19:03 | 100 | 1.705 |
| 06/17/2026 19:01 | 100 | 1.705 |
| 06/17/2026 18:59 | 500 | 1.705 |
| 06/17/2026 18:59 | 200 | 1.705 |
| 06/17/2026 18:59 | 89 | 1.71 |
| 06/17/2026 18:59 | 111 | 1.71 |
| 06/17/2026 18:59 | 100 | 1.71 |
| 06/17/2026 18:59 | 100 | 1.71 |
| 06/17/2026 18:59 | 100 | 1.71 |
| 06/17/2026 18:59 | 11 | 1.71 |
| 06/17/2026 18:59 | 600 | 1.71 |
| 06/17/2026 18:59 | 15 | 1.71 |
| 06/17/2026 18:59 | 700 | 1.71 |
| 06/17/2026 18:56 | 1 | 1.715 |
| 06/17/2026 18:56 | 100 | 1.715 |
| 06/17/2026 18:56 | 88 | 1.71 |
| 06/17/2026 18:56 | 88 | 1.71 |
| 06/17/2026 18:56 | 88 | 1.71 |
| 06/17/2026 18:56 | 200 | 1.71 |
| 06/17/2026 18:56 | 100 | 1.71 |
| 06/17/2026 18:56 | 100 | 1.71 |
| 06/17/2026 18:56 | 100 | 1.71 |
| 06/17/2026 18:56 | 100 | 1.71 |
| 06/17/2026 18:56 | 200 | 1.71 |
| 06/17/2026 18:56 | 100 | 1.71 |
| 06/17/2026 18:56 | 860 | 1.71 |
| 06/17/2026 18:56 | 211 | 1.71 |
| 06/17/2026 18:56 | 1900 | 1.71 |
| 06/17/2026 18:53 | 5 | 1.705 |
| 06/17/2026 18:53 | 49 | 1.705 |
| 06/17/2026 18:53 | 100 | 1.705 |
| 06/17/2026 18:50 | 100 | 1.705 |
| 06/17/2026 18:47 | 98 | 1.705 |
| 06/17/2026 18:44 | 50 | 1.705 |
| 06/17/2026 18:44 | 75 | 1.705 |
| 06/17/2026 18:44 | 75 | 1.705 |
| 06/17/2026 18:44 | 200 | 1.705 |
| 06/17/2026 18:44 | 200 | 1.705 |
| 06/17/2026 18:43 | 155 | 1.705 |
| 06/17/2026 18:43 | 17 | 1.705 |
| 06/17/2026 18:43 | 18 | 1.705 |
| 06/17/2026 18:43 | 150 | 1.705 |
| 06/17/2026 18:43 | 100 | 1.705 |
| 06/17/2026 18:42 | 200 | 1.705 |
| 06/17/2026 18:42 | 100 | 1.705 |
| 06/17/2026 18:41 | 100 | 1.705 |
| 06/17/2026 18:41 | 200 | 1.705 |
| 06/17/2026 18:41 | 591 | 1.705 |
| 06/17/2026 18:41 | 100 | 1.705 |
| 06/17/2026 18:41 | 100 | 1.705 |
| 06/17/2026 18:41 | 200 | 1.705 |
| 06/17/2026 18:41 | 609 | 1.705 |
| 06/17/2026 18:41 | 100 | 1.705 |
| 06/17/2026 18:40 | 100 | 1.705 |
| 06/17/2026 18:40 | 100 | 1.705 |
| 06/17/2026 18:40 | 100 | 1.705 |
| 06/17/2026 18:40 | 200 | 1.705 |
| 06/17/2026 18:40 | 200 | 1.705 |
| 06/17/2026 18:40 | 100 | 1.705 |
| 06/17/2026 18:40 | 200 | 1.705 |
| 06/17/2026 18:40 | 450 | 1.71 |
| 06/17/2026 18:40 | 250 | 1.71 |
| 06/17/2026 18:40 | 600 | 1.71 |
| 06/17/2026 18:40 | 81 | 1.71 |
| 06/17/2026 18:40 | 184 | 1.71 |
| 06/17/2026 18:40 | 300 | 1.71 |
| 06/17/2026 18:40 | 200 | 1.71 |
| 06/17/2026 18:40 | 600 | 1.71 |
| 06/17/2026 18:40 | 13 | 1.72 |
| 06/17/2026 18:40 | 95 | 1.72 |
| 06/17/2026 18:40 | 168 | 1.72 |
| 06/17/2026 18:40 | 200 | 1.72 |
| 06/17/2026 18:40 | 119 | 1.72 |
| 06/17/2026 18:40 | 200 | 1.72 |
| 06/17/2026 18:40 | 31 | 1.72 |
| 06/17/2026 18:40 | 456 | 1.72 |
| 06/17/2026 18:40 | 319 | 1.72 |
| 06/17/2026 18:40 | 31 | 1.72 |
| 06/17/2026 18:40 | 300 | 1.72 |
| 06/17/2026 18:40 | 100 | 1.72 |
| 06/17/2026 18:40 | 800 | 1.72 |
| 06/17/2026 18:40 | 400 | 1.72 |
| 06/17/2026 18:40 | 200 | 1.72 |
| 06/17/2026 18:40 | 600 | 1.72 |
| 06/17/2026 18:40 | 700 | 1.72 |
| 06/17/2026 18:40 | 200 | 1.725 |
| 06/17/2026 18:40 | 100 | 1.725 |
| 06/17/2026 18:40 | 100 | 1.725 |
| 06/17/2026 18:34 | 64 | 1.725 |
| 06/17/2026 18:34 | 21 | 1.725 |
| 06/17/2026 18:33 | 64 | 1.725 |
| 06/17/2026 18:32 | 100 | 1.725 |
| 06/17/2026 18:32 | 200 | 1.725 |
| 06/17/2026 18:27 | 100 | 1.725 |
| 06/17/2026 18:26 | 100 | 1.725 |
| 06/17/2026 18:26 | 100 | 1.725 |
| 06/17/2026 18:26 | 100 | 1.73 |
| 06/17/2026 18:26 | 200 | 1.73 |
| 06/17/2026 18:26 | 800 | 1.73 |
| 06/17/2026 18:26 | 600 | 1.73 |
| 06/17/2026 18:20 | 100 | 1.735 |
| 06/17/2026 18:17 | 4 | 1.735 |
| 06/17/2026 18:16 | 78 | 1.735 |
| 06/17/2026 18:15 | 4 | 1.735 |
| 06/17/2026 18:14 | 31 | 1.735 |
| 06/17/2026 18:14 | 16 | 1.735 |
| 06/17/2026 18:14 | 4 | 1.735 |
| 06/17/2026 18:08 | 100 | 1.735 |
| 06/17/2026 18:08 | 4 | 1.735 |
| 06/17/2026 18:08 | 200 | 1.74 |
| 06/17/2026 18:08 | 29 | 1.74 |
| 06/17/2026 18:08 | 400 | 1.74 |
| 06/17/2026 18:08 | 100 | 1.74 |
| 06/17/2026 18:08 | 600 | 1.74 |
| 06/17/2026 18:08 | 700 | 1.74 |
| 06/17/2026 18:08 | 10 | 1.74 |
| 06/17/2026 18:08 | 100 | 1.74 |
| 06/17/2026 18:08 | 8 | 1.74 |
| 06/17/2026 18:06 | 200 | 1.745 |
| 06/17/2026 18:06 | 4 | 1.745 |
| 06/17/2026 18:03 | 100 | 1.745 |
| 06/17/2026 18:01 | 4 | 1.745 |
| 06/17/2026 17:59 | 100 | 1.745 |
| 06/17/2026 17:59 | 400 | 1.745 |
| 06/17/2026 17:59 | 42 | 1.75 |
| 06/17/2026 17:59 | 258 | 1.75 |
| 06/17/2026 17:59 | 400 | 1.745 |
| 06/17/2026 17:59 | 200 | 1.745 |
| 06/17/2026 17:59 | 442 | 1.75 |
| 06/17/2026 17:59 | 58 | 1.75 |
| 06/17/2026 17:59 | 42 | 1.75 |
| 06/17/2026 17:59 | 77 | 1.75 |
| 06/17/2026 17:59 | 23 | 1.75 |
| 06/17/2026 17:59 | 100 | 1.75 |
| 06/17/2026 17:59 | 1 | 1.75 |
| 06/17/2026 17:59 | 89 | 1.75 |
| 06/17/2026 17:59 | 11 | 1.75 |
| 06/17/2026 17:59 | 629 | 1.75 |
| 06/17/2026 17:59 | 100 | 1.75 |
| 06/17/2026 17:59 | 150 | 1.75 |
| 06/17/2026 17:59 | 100 | 1.75 |
| 06/17/2026 17:59 | 10 | 1.75 |
| 06/17/2026 17:59 | 100 | 1.75 |
| 06/17/2026 17:59 | 400 | 1.75 |
| 06/17/2026 17:59 | 200 | 1.745 |
| 06/17/2026 17:59 | 100 | 1.745 |
| 06/17/2026 17:58 | 56 | 1.745 |
| 06/17/2026 17:57 | 56 | 1.745 |
| 06/17/2026 17:57 | 100 | 1.745 |
| 06/17/2026 17:56 | 36 | 1.745 |
| 06/17/2026 17:56 | 20 | 1.745 |
| 06/17/2026 17:56 | 100 | 1.745 |
| 06/17/2026 17:54 | 4 | 1.745 |
| 06/17/2026 17:51 | 1 | 1.74 |
| 06/17/2026 17:51 | 44 | 1.74 |
| 06/17/2026 17:51 | 1 | 1.74 |
| 06/17/2026 17:51 | 1 | 1.74 |
| 06/17/2026 17:51 | 400 | 1.74 |
| 06/17/2026 17:51 | 100 | 1.74 |
| 06/17/2026 17:51 | 100 | 1.74 |
| 06/17/2026 17:51 | 500 | 1.74 |
| 06/17/2026 17:51 | 100 | 1.74 |
| 06/17/2026 17:51 | 32 | 1.735 |
| 06/17/2026 17:49 | 100 | 1.735 |
| 06/17/2026 17:48 | 68 | 1.735 |
| 06/17/2026 17:43 | 100 | 1.735 |
| 06/17/2026 17:40 | 300 | 1.74 |
| 06/17/2026 17:40 | 7 | 1.74 |
| 06/17/2026 17:40 | 140 | 1.74 |
| 06/17/2026 17:40 | 118 | 1.74 |
| 06/17/2026 17:40 | 31 | 1.74 |
| 06/17/2026 17:37 | 1 | 1.74 |
| 06/17/2026 17:37 | 2 | 1.74 |
| 06/17/2026 17:37 | 140 | 1.74 |
| 06/17/2026 17:37 | 1 | 1.74 |
| 06/17/2026 17:37 | 1 | 1.74 |
| 06/17/2026 17:37 | 100 | 1.74 |
| 06/17/2026 17:37 | 2 | 1.74 |
| 06/17/2026 17:37 | 3 | 1.74 |
| 06/17/2026 17:37 | 1 | 1.74 |
| 06/17/2026 17:37 | 1 | 1.74 |
| 06/17/2026 17:37 | 1 | 1.74 |
| 06/17/2026 17:37 | 56 | 1.74 |
| 06/17/2026 17:37 | 100 | 1.74 |
| 06/17/2026 17:37 | 100 | 1.74 |
| 06/17/2026 17:37 | 128 | 1.735 |
| 06/17/2026 17:37 | 1 | 1.735 |
| 06/17/2026 17:36 | 49 | 1.735 |
| 06/17/2026 17:36 | 22 | 1.735 |
| 06/17/2026 17:36 | 100 | 1.735 |
| 06/17/2026 17:35 | 147 | 1.735 |
| 06/17/2026 17:35 | 3 | 1.735 |
| 06/17/2026 17:35 | 100 | 1.735 |
| 06/17/2026 17:34 | 200 | 1.735 |
| 06/17/2026 17:34 | 100 | 1.735 |
| 06/17/2026 17:34 | 4 | 1.735 |
| 06/17/2026 17:31 | 68 | 1.73 |
| 06/17/2026 17:31 | 1 | 1.73 |
| 06/17/2026 17:31 | 1 | 1.73 |
| 06/17/2026 17:31 | 2 | 1.73 |
| 06/17/2026 17:31 | 1 | 1.73 |
| 06/17/2026 17:31 | 2 | 1.73 |
| 06/17/2026 17:31 | 1 | 1.73 |
| 06/17/2026 17:31 | 1 | 1.73 |
| 06/17/2026 17:31 | 100 | 1.73 |
| 06/17/2026 17:31 | 1 | 1.73 |
| 06/17/2026 17:31 | 1 | 1.73 |
| 06/17/2026 17:31 | 1 | 1.73 |
| 06/17/2026 17:31 | 1 | 1.73 |
| 06/17/2026 17:31 | 1 | 1.73 |
| 06/17/2026 17:31 | 1 | 1.73 |
| 06/17/2026 17:31 | 1 | 1.73 |
| 06/17/2026 17:31 | 1 | 1.73 |
| 06/17/2026 17:31 | 1 | 1.73 |
| 06/17/2026 17:31 | 55 | 1.73 |
| 06/17/2026 17:31 | 360 | 1.73 |
| 06/17/2026 17:31 | 300 | 1.73 |
| 06/17/2026 17:31 | 400 | 1.73 |
| 06/17/2026 17:30 | 100 | 1.725 |
| 06/17/2026 17:30 | 100 | 1.725 |
| 06/17/2026 17:30 | 100 | 1.725 |
| 06/17/2026 17:30 | 100 | 1.725 |
| 06/17/2026 17:30 | 100 | 1.725 |
| 06/17/2026 17:30 | 79 | 1.72 |
| 06/17/2026 17:30 | 79 | 1.72 |
| 06/17/2026 17:30 | 79 | 1.72 |
| 06/17/2026 17:30 | 400 | 1.72 |
| 06/17/2026 17:30 | 100 | 1.72 |
| 06/17/2026 17:30 | 100 | 1.72 |
| 06/17/2026 17:30 | 100 | 1.72 |
| 06/17/2026 17:30 | 920 | 1.72 |
| 06/17/2026 17:30 | 400 | 1.72 |
| 06/17/2026 17:30 | 556 | 1.72 |
| 06/17/2026 17:30 | 400 | 1.72 |
| 06/17/2026 17:30 | 118 | 1.72 |
| 06/17/2026 17:30 | 500 | 1.72 |
| 06/17/2026 17:24 | 23 | 1.715 |
| 06/17/2026 17:24 | 100 | 1.715 |
| 06/17/2026 17:24 | 100 | 1.715 |
| 06/17/2026 17:24 | 100 | 1.72 |
| 06/17/2026 17:24 | 100 | 1.72 |
| 06/17/2026 17:24 | 500 | 1.72 |
| 06/17/2026 17:24 | 100 | 1.72 |
| 06/17/2026 17:24 | 8 | 1.72 |
| 06/17/2026 17:24 | 100 | 1.72 |
| 06/17/2026 17:24 | 200 | 1.72 |
| 06/17/2026 17:24 | 200 | 1.72 |
| 06/17/2026 17:23 | 100 | 1.72 |
| 06/17/2026 17:19 | 200 | 1.725 |
| 06/17/2026 17:18 | 200 | 1.725 |
| 06/17/2026 17:18 | 211 | 1.725 |
| 06/17/2026 17:18 | 100 | 1.725 |
| 06/17/2026 17:18 | 526 | 1.73 |
| 06/17/2026 17:18 | 100 | 1.73 |
| 06/17/2026 17:18 | 84 | 1.73 |
| 06/17/2026 17:18 | 86 | 1.73 |
| 06/17/2026 17:18 | 204 | 1.73 |
| 06/17/2026 17:18 | 68 | 1.73 |
| 06/17/2026 17:18 | 68 | 1.73 |
| 06/17/2026 17:18 | 68 | 1.73 |
| 06/17/2026 17:18 | 68 | 1.73 |
| 06/17/2026 17:18 | 68 | 1.73 |
| 06/17/2026 17:18 | 68 | 1.73 |
| 06/17/2026 17:18 | 68 | 1.73 |
| 06/17/2026 17:18 | 68 | 1.73 |
| 06/17/2026 17:18 | 68 | 1.73 |
| 06/17/2026 17:18 | 68 | 1.73 |
| 06/17/2026 17:18 | 68 | 1.73 |
| 06/17/2026 17:18 | 21 | 1.73 |
| 06/17/2026 17:18 | 84 | 1.73 |
| 06/17/2026 17:18 | 16 | 1.73 |
| 06/17/2026 17:18 | 65 | 1.73 |
| 06/17/2026 17:18 | 400 | 1.73 |
| 06/17/2026 17:18 | 100 | 1.73 |
| 06/17/2026 17:18 | 185 | 1.73 |
| 06/17/2026 17:18 | 200 | 1.73 |
| 06/17/2026 17:18 | 205 | 1.73 |
| 06/17/2026 17:18 | 185 | 1.73 |
| 06/17/2026 17:18 | 100 | 1.73 |
| 06/17/2026 17:18 | 185 | 1.73 |
| 06/17/2026 17:18 | 100 | 1.73 |
| 06/17/2026 17:18 | 166 | 1.73 |
| 06/17/2026 17:18 | 400 | 1.73 |
| 06/17/2026 17:18 | 200 | 1.73 |
| 06/17/2026 17:18 | 84 | 1.73 |
| 06/17/2026 17:18 | 100 | 1.73 |
| 06/17/2026 17:18 | 100 | 1.73 |
| 06/17/2026 17:18 | 600 | 1.73 |
| 06/17/2026 17:18 | 100 | 1.735 |
| 06/17/2026 17:18 | 100 | 1.73 |
| 06/17/2026 17:18 | 100 | 1.73 |
| 06/17/2026 17:18 | 600 | 1.73 |
| 06/17/2026 17:15 | 200 | 1.72 |
| 06/17/2026 17:15 | 100 | 1.72 |
| 06/17/2026 17:15 | 460 | 1.72 |
| 06/17/2026 17:15 | 81 | 1.72 |
| 06/17/2026 17:13 | 19 | 1.715 |
| 06/17/2026 17:12 | 4 | 1.715 |
| 06/17/2026 17:10 | 100 | 1.715 |
| 06/17/2026 17:10 | 200 | 1.715 |
| 06/17/2026 17:09 | 100 | 1.72 |
| 06/17/2026 17:09 | 100 | 1.72 |
| 06/17/2026 17:09 | 400 | 1.72 |
| 06/17/2026 17:09 | 3 | 1.72 |
| 06/17/2026 17:09 | 100 | 1.72 |
| 06/17/2026 17:09 | 1300 | 1.72 |
| 06/17/2026 17:09 | 400 | 1.72 |
| 06/17/2026 17:09 | 4 | 1.725 |
| 06/17/2026 17:06 | 5 | 1.73 |
| 06/17/2026 17:06 | 26 | 1.73 |
| 06/17/2026 17:06 | 74 | 1.73 |
| 06/17/2026 17:06 | 3000 | 1.73 |
| 06/17/2026 17:06 | 100 | 1.73 |
| 06/17/2026 17:06 | 132 | 1.73 |
| 06/17/2026 17:06 | 100 | 1.73 |
| 06/17/2026 17:06 | 920 | 1.73 |
| 06/17/2026 17:06 | 69 | 1.73 |
| 06/17/2026 17:06 | 100 | 1.73 |
| 06/17/2026 17:06 | 16 | 1.73 |
| 06/17/2026 17:06 | 220 | 1.73 |
| 06/17/2026 17:06 | 300 | 1.73 |
| 06/17/2026 17:05 | 200 | 1.725 |
| 06/17/2026 17:05 | 50 | 1.725 |
| 06/17/2026 17:05 | 75 | 1.725 |
| 06/17/2026 17:05 | 75 | 1.725 |
| 06/17/2026 17:05 | 200 | 1.725 |
| 06/17/2026 17:05 | 200 | 1.725 |
| 06/17/2026 17:01 | 4 | 1.725 |
| 06/17/2026 17:00 | 100 | 1.72 |
| 06/17/2026 17:00 | 100 | 1.72 |
| 06/17/2026 17:00 | 200 | 1.72 |
| 06/17/2026 17:00 | 50 | 1.72 |
| 06/17/2026 17:00 | 153 | 1.72 |
| 06/17/2026 17:00 | 100 | 1.72 |
| 06/17/2026 17:00 | 100 | 1.72 |
| 06/17/2026 17:00 | 7 | 1.715 |
| 06/17/2026 16:54 | 200 | 1.715 |
| 06/17/2026 16:52 | 200 | 1.72 |
| 06/17/2026 16:52 | 48 | 1.72 |
| 06/17/2026 16:52 | 86 | 1.72 |
| 06/17/2026 16:52 | 66 | 1.72 |
| 06/17/2026 16:52 | 400 | 1.72 |
| 06/17/2026 16:52 | 200 | 1.72 |
| 06/17/2026 16:52 | 200 | 1.72 |
| 06/17/2026 16:52 | 100 | 1.72 |
| 06/17/2026 16:52 | 100 | 1.72 |
| 06/17/2026 16:52 | 158 | 1.72 |
| 06/17/2026 16:52 | 100 | 1.72 |
| 06/17/2026 16:52 | 242 | 1.72 |
| 06/17/2026 16:52 | 358 | 1.72 |
| 06/17/2026 16:52 | 100 | 1.72 |
| 06/17/2026 16:52 | 100 | 1.72 |
| 06/17/2026 16:52 | 100 | 1.72 |
| 06/17/2026 16:52 | 300 | 1.72 |
| 06/17/2026 16:52 | 500 | 1.715 |
| 06/17/2026 16:52 | 200 | 1.715 |
| 06/17/2026 16:49 | 100 | 1.715 |
| 06/17/2026 16:45 | 38 | 1.71 |
| 06/17/2026 16:45 | 62 | 1.71 |
| 06/17/2026 16:45 | 520 | 1.71 |
| 06/17/2026 16:45 | 18 | 1.71 |
| 06/17/2026 16:43 | 4 | 1.705 |
| 06/17/2026 16:40 | 300 | 1.71 |
| 06/17/2026 16:40 | 10 | 1.71 |
| 06/17/2026 16:40 | 300 | 1.71 |
| 06/17/2026 16:40 | 18 | 1.71 |
| 06/17/2026 16:38 | 51 | 1.71 |
| 06/17/2026 16:38 | 51 | 1.71 |
| 06/17/2026 16:38 | 100 | 1.71 |
| 06/17/2026 16:38 | 100 | 1.71 |
| 06/17/2026 16:38 | 100 | 1.705 |
| 06/17/2026 16:32 | 100 | 1.705 |
| 06/17/2026 16:32 | 100 | 1.705 |
| 06/17/2026 16:32 | 4 | 1.705 |
| 06/17/2026 16:31 | 200 | 1.705 |
| 06/17/2026 16:31 | 200 | 1.705 |
| 06/17/2026 16:31 | 100 | 1.71 |
| 06/17/2026 16:31 | 100 | 1.71 |
| 06/17/2026 16:31 | 100 | 1.71 |
| 06/17/2026 16:31 | 200 | 1.71 |
| 06/17/2026 16:31 | 300 | 1.71 |
| 06/17/2026 16:31 | 100 | 1.71 |
| 06/17/2026 16:30 | 102 | 1.705 |
| 06/17/2026 16:30 | 198 | 1.705 |
| 06/17/2026 16:27 | 100 | 1.705 |
| 06/17/2026 16:27 | 200 | 1.71 |
| 06/17/2026 16:27 | 100 | 1.71 |
| 06/17/2026 16:27 | 2 | 1.71 |
| 06/17/2026 16:27 | 200 | 1.71 |
| 06/17/2026 16:27 | 6 | 1.71 |
| 06/17/2026 16:27 | 400 | 1.71 |
| 06/17/2026 16:16 | 200 | 1.72 |
| 06/17/2026 16:16 | 300 | 1.72 |
| 06/17/2026 16:16 | 200 | 1.715 |
| 06/17/2026 16:16 | 106 | 1.72 |
| 06/17/2026 16:16 | 194 | 1.72 |
| 06/17/2026 16:16 | 6 | 1.72 |
| 06/17/2026 16:15 | 100 | 1.72 |
| 06/17/2026 16:15 | 300 | 1.72 |
| 06/17/2026 16:15 | 4 | 1.72 |
| 06/17/2026 16:15 | 200 | 1.72 |
| 06/17/2026 16:15 | 136 | 1.72 |
| 06/17/2026 16:15 | 4 | 1.72 |
| 06/17/2026 16:15 | 300 | 1.72 |
| 06/17/2026 16:15 | 100 | 1.715 |
| 06/17/2026 16:15 | 100 | 1.715 |
| 06/17/2026 16:15 | 189 | 1.72 |
| 06/17/2026 16:15 | 136 | 1.72 |
| 06/17/2026 16:15 | 400 | 1.72 |
| 06/17/2026 16:15 | 200 | 1.72 |
| 06/17/2026 16:15 | 47 | 1.72 |
| 06/17/2026 16:15 | 8 | 1.72 |
| 06/17/2026 16:15 | 300 | 1.72 |
| 06/17/2026 16:15 | 81 | 1.72 |
| 06/17/2026 16:15 | 26 | 1.72 |
| 06/17/2026 16:15 | 74 | 1.72 |
| 06/17/2026 16:15 | 2 | 1.72 |
| 06/17/2026 16:15 | 1 | 1.72 |
| 06/17/2026 16:15 | 2 | 1.72 |
| 06/17/2026 16:15 | 1 | 1.72 |
| 06/17/2026 16:15 | 100 | 1.72 |
| 06/17/2026 16:15 | 1 | 1.72 |
| 06/17/2026 16:15 | 1 | 1.72 |
| 06/17/2026 16:15 | 1 | 1.72 |
| 06/17/2026 16:15 | 220 | 1.72 |
| 06/17/2026 16:15 | 48 | 1.72 |
| 06/17/2026 16:15 | 300 | 1.72 |
| 06/17/2026 16:15 | 29 | 1.72 |
| 06/17/2026 16:15 | 12 | 1.72 |
| 06/17/2026 16:15 | 36 | 1.72 |
| 06/17/2026 16:15 | 36 | 1.72 |
| 06/17/2026 16:15 | 36 | 1.72 |
| 06/17/2026 16:14 | 200 | 1.715 |
| 06/17/2026 16:14 | 200 | 1.715 |
| 06/17/2026 16:14 | 2 | 1.715 |
| 06/17/2026 16:08 | 52 | 1.72 |
| 06/17/2026 16:08 | 348 | 1.72 |
| 06/17/2026 16:08 | 300 | 1.72 |
| 06/17/2026 16:08 | 37 | 1.72 |
| 06/17/2026 16:08 | 63 | 1.72 |
| 06/17/2026 16:08 | 100 | 1.72 |
| 06/17/2026 16:08 | 100 | 1.72 |
| 06/17/2026 16:07 | 320 | 1.73 |
| 06/17/2026 16:07 | 80 | 1.73 |
| 06/17/2026 16:07 | 100 | 1.725 |
| 06/17/2026 16:03 | 100 | 1.725 |
| 06/17/2026 16:02 | 100 | 1.725 |
| 06/17/2026 16:01 | 100 | 1.725 |
| 06/17/2026 16:00 | 100 | 1.725 |
| 06/17/2026 15:59 | 100 | 1.72 |
| 06/17/2026 15:59 | 400 | 1.72 |
| 06/17/2026 15:59 | 600 | 1.72 |
| 06/17/2026 15:59 | 340 | 1.72 |
| 06/17/2026 15:59 | 1 | 1.72 |
| 06/17/2026 15:59 | 1 | 1.72 |
| 06/17/2026 15:59 | 3 | 1.72 |
| 06/17/2026 15:57 | 25 | 1.715 |
| 06/17/2026 15:54 | 400 | 1.72 |
| 06/17/2026 15:54 | 400 | 1.72 |
| 06/17/2026 15:54 | 100 | 1.72 |
| 06/17/2026 15:54 | 100 | 1.72 |
| 06/17/2026 15:53 | 79 | 1.72 |
| 06/17/2026 15:53 | 3 | 1.72 |
| 06/17/2026 15:52 | 100 | 1.725 |
| 06/17/2026 15:52 | 100 | 1.725 |
| 06/17/2026 15:51 | 100 | 1.725 |
| 06/17/2026 15:51 | 100 | 1.725 |
| 06/17/2026 15:50 | 100 | 1.725 |
| 06/17/2026 15:50 | 100 | 1.725 |
| 06/17/2026 15:50 | 32 | 1.72 |
| 06/17/2026 15:50 | 100 | 1.72 |
| 06/17/2026 15:50 | 29 | 1.72 |
| 06/17/2026 15:50 | 9 | 1.72 |
| 06/17/2026 15:50 | 400 | 1.72 |
| 06/17/2026 15:50 | 100 | 1.72 |
| 06/17/2026 15:50 | 2 | 1.72 |
| 06/17/2026 15:50 | 138 | 1.72 |
| 06/17/2026 15:50 | 100 | 1.72 |
| 06/17/2026 15:46 | 32 | 1.72 |
| 06/17/2026 15:46 | 200 | 1.72 |
| 06/17/2026 15:46 | 100 | 1.72 |
| 06/17/2026 15:46 | 53 | 1.72 |
| 06/17/2026 15:46 | 28 | 1.72 |
| 06/17/2026 15:46 | 400 | 1.72 |
| 06/17/2026 15:46 | 100 | 1.72 |
| 06/17/2026 15:46 | 2 | 1.72 |
| 06/17/2026 15:46 | 2 | 1.72 |
| 06/17/2026 15:46 | 2 | 1.72 |
| 06/17/2026 15:46 | 1 | 1.72 |
| 06/17/2026 15:46 | 1 | 1.72 |
| 06/17/2026 15:46 | 3 | 1.72 |
| 06/17/2026 15:46 | 2 | 1.72 |
| 06/17/2026 15:46 | 1 | 1.72 |
| 06/17/2026 15:46 | 1 | 1.72 |
| 06/17/2026 15:46 | 1 | 1.72 |
| 06/17/2026 15:46 | 1 | 1.72 |
| 06/17/2026 15:46 | 1 | 1.72 |
| 06/17/2026 15:46 | 1 | 1.72 |
| 06/17/2026 15:46 | 1 | 1.72 |
| 06/17/2026 15:46 | 1 | 1.72 |
| 06/17/2026 15:46 | 1 | 1.72 |
| 06/17/2026 15:46 | 1 | 1.72 |
| 06/17/2026 15:46 | 500 | 1.72 |
| 06/17/2026 15:46 | 6 | 1.72 |
| 06/17/2026 15:46 | 100 | 1.72 |
| 06/17/2026 15:46 | 3 | 1.72 |
| 06/17/2026 15:46 | 308 | 1.72 |
| 06/17/2026 15:46 | 300 | 1.72 |
| 06/17/2026 15:46 | 368 | 1.72 |
| 06/17/2026 15:45 | 400 | 1.715 |
| 06/17/2026 15:45 | 300 | 1.71 |
| 06/17/2026 15:45 | 100 | 1.71 |
| 06/17/2026 15:45 | 100 | 1.715 |
| 06/17/2026 15:45 | 100 | 1.71 |
| 06/17/2026 15:45 | 100 | 1.715 |
| 06/17/2026 15:44 | 100 | 1.715 |
| 06/17/2026 15:44 | 28 | 1.72 |
| 06/17/2026 15:44 | 400 | 1.72 |
| 06/17/2026 15:44 | 200 | 1.72 |
| 06/17/2026 15:44 | 153 | 1.72 |
| 06/17/2026 15:44 | 155 | 1.72 |
| 06/17/2026 15:44 | 100 | 1.72 |
| 06/17/2026 15:44 | 115 | 1.72 |
| 06/17/2026 15:44 | 200 | 1.72 |
| 06/17/2026 15:44 | 100 | 1.72 |
| 06/17/2026 15:44 | 100 | 1.72 |
| 06/17/2026 15:44 | 100 | 1.72 |
| 06/17/2026 15:44 | 600 | 1.72 |
| 06/17/2026 15:44 | 500 | 1.72 |
| 06/17/2026 15:44 | 100 | 1.72 |
| 06/17/2026 15:44 | 200 | 1.72 |
| 06/17/2026 15:44 | 100 | 1.72 |
| 06/17/2026 15:44 | 400 | 1.72 |
| 06/17/2026 15:44 | 100 | 1.72 |
| 06/17/2026 15:44 | 220 | 1.72 |
| 06/17/2026 15:44 | 400 | 1.715 |
| 06/17/2026 15:44 | 100 | 1.715 |
| 06/17/2026 15:43 | 43 | 1.71 |
| 06/17/2026 15:43 | 57 | 1.71 |
| 06/17/2026 15:43 | 600 | 1.71 |
| 06/17/2026 15:43 | 100 | 1.71 |
| 06/17/2026 15:40 | 200 | 1.71 |
| 06/17/2026 15:40 | 400 | 1.71 |
| 06/17/2026 15:40 | 45 | 1.71 |
| 06/17/2026 15:40 | 120 | 1.71 |
| 06/17/2026 15:40 | 4 | 1.71 |
| 06/17/2026 15:40 | 21 | 1.71 |
| 06/17/2026 15:40 | 21 | 1.71 |
| 06/17/2026 15:40 | 21 | 1.71 |
| 06/17/2026 15:40 | 1 | 1.705 |
| 06/17/2026 15:40 | 100 | 1.705 |
| 06/17/2026 15:40 | 143 | 1.70 |
| 06/17/2026 15:40 | 15 | 1.70 |
| 06/17/2026 15:40 | 85 | 1.70 |
| 06/17/2026 15:40 | 100 | 1.70 |
| 06/17/2026 15:40 | 70 | 1.70 |
| 06/17/2026 15:40 | 130 | 1.70 |
| 06/17/2026 15:40 | 200 | 1.71 |
| 06/17/2026 15:40 | 20 | 1.71 |
| 06/17/2026 15:40 | 28 | 1.71 |
| 06/17/2026 15:39 | 19 | 1.72 |
| 06/17/2026 15:39 | 19 | 1.72 |
| 06/17/2026 15:39 | 79 | 1.72 |
| 06/17/2026 15:39 | 36 | 1.72 |
| 06/17/2026 15:39 | 79 | 1.72 |
| 06/17/2026 15:39 | 400 | 1.72 |
| 06/17/2026 15:39 | 4 | 1.72 |
| 06/17/2026 15:39 | 158 | 1.72 |
| 06/17/2026 15:39 | 196 | 1.72 |
| 06/17/2026 15:39 | 100 | 1.72 |
| 06/17/2026 15:39 | 130 | 1.72 |
| 06/17/2026 15:39 | 100 | 1.72 |
| 06/17/2026 15:39 | 10 | 1.72 |
| 06/17/2026 15:39 | 100 | 1.72 |
| 06/17/2026 15:39 | 100 | 1.72 |
| 06/17/2026 15:39 | 100 | 1.72 |
| 06/17/2026 15:39 | 100 | 1.72 |
| 06/17/2026 15:39 | 100 | 1.72 |
| 06/17/2026 15:39 | 100 | 1.72 |
| 06/17/2026 15:39 | 100 | 1.72 |
| 06/17/2026 15:39 | 600 | 1.72 |
| 06/17/2026 15:39 | 10 | 1.72 |
| 06/17/2026 15:39 | 220 | 1.72 |
| 06/17/2026 15:39 | 19 | 1.72 |
| 06/17/2026 15:39 | 58 | 1.72 |
| 06/17/2026 15:39 | 400 | 1.72 |
| 06/17/2026 15:39 | 130 | 1.72 |
| 06/17/2026 15:39 | 79 | 1.72 |
| 06/17/2026 15:39 | 79 | 1.72 |
| 06/17/2026 15:39 | 196 | 1.72 |
| 06/17/2026 15:39 | 130 | 1.72 |
| 06/17/2026 15:39 | 121 | 1.72 |
| 06/17/2026 15:39 | 100 | 1.72 |
| 06/17/2026 15:39 | 100 | 1.72 |
| 06/17/2026 15:39 | 79 | 1.72 |
| 06/17/2026 15:39 | 600 | 1.72 |
| 06/17/2026 15:39 | 19 | 1.72 |
| 06/17/2026 15:39 | 400 | 1.72 |
| 06/17/2026 15:39 | 130 | 1.72 |
| 06/17/2026 15:39 | 100 | 1.72 |
| 06/17/2026 15:39 | 79 | 1.72 |
| 06/17/2026 15:39 | 79 | 1.72 |
| 06/17/2026 15:39 | 196 | 1.72 |
| 06/17/2026 15:39 | 13 | 1.72 |
| 06/17/2026 15:39 | 130 | 1.72 |
| 06/17/2026 15:39 | 100 | 1.72 |
| 06/17/2026 15:39 | 100 | 1.72 |
| 06/17/2026 15:39 | 100 | 1.72 |
| 06/17/2026 15:39 | 100 | 1.72 |
| 06/17/2026 15:39 | 600 | 1.72 |
| 06/17/2026 15:39 | 68 | 1.72 |
| 06/17/2026 15:39 | 1 | 1.72 |
| 06/17/2026 15:39 | 1 | 1.72 |
| 06/17/2026 15:39 | 26 | 1.72 |
| 06/17/2026 15:39 | 48 | 1.72 |
| 06/17/2026 15:39 | 400 | 1.715 |
| 06/17/2026 15:39 | 100 | 1.715 |
| 06/17/2026 15:38 | 58 | 1.71 |
| 06/17/2026 15:38 | 400 | 1.71 |
| 06/17/2026 15:38 | 26 | 1.71 |
| 06/17/2026 15:38 | 100 | 1.71 |
| 06/17/2026 15:38 | 100 | 1.71 |
| 06/17/2026 15:37 | 100 | 1.705 |
| 06/17/2026 15:37 | 3 | 1.70 |
| 06/17/2026 15:37 | 1 | 1.70 |
| 06/17/2026 15:37 | 1 | 1.70 |
| 06/17/2026 15:37 | 1 | 1.70 |
| 06/17/2026 15:37 | 2 | 1.70 |
| 06/17/2026 15:37 | 2 | 1.70 |
| 06/17/2026 15:37 | 1 | 1.70 |
| 06/17/2026 15:37 | 1 | 1.70 |
| 06/17/2026 15:37 | 1 | 1.70 |
| 06/17/2026 15:37 | 75 | 1.70 |
| 06/17/2026 15:37 | 1 | 1.70 |
| 06/17/2026 15:37 | 1 | 1.70 |
| 06/17/2026 15:37 | 1 | 1.70 |
| 06/17/2026 15:37 | 1 | 1.70 |
| 06/17/2026 15:37 | 1 | 1.70 |
| 06/17/2026 15:37 | 3 | 1.70 |
| 06/17/2026 15:37 | 1 | 1.70 |
| 06/17/2026 15:37 | 1 | 1.70 |
| 06/17/2026 15:37 | 1 | 1.70 |
| 06/17/2026 15:37 | 2 | 1.70 |
| 06/17/2026 15:37 | 2 | 1.70 |
| 06/17/2026 15:37 | 1 | 1.70 |
| 06/17/2026 15:37 | 1 | 1.70 |
| 06/17/2026 15:37 | 1 | 1.70 |
| 06/17/2026 15:37 | 100 | 1.70 |
| 06/17/2026 15:37 | 75 | 1.70 |
| 06/17/2026 15:36 | 100 | 1.69 |
| 06/17/2026 15:36 | 100 | 1.69 |
| 06/17/2026 15:36 | 112 | 1.69 |
| 06/17/2026 15:34 | 284 | 1.68 |
| 06/17/2026 15:34 | 100 | 1.68 |
| 06/17/2026 15:34 | 242 | 1.68 |
| 06/17/2026 15:34 | 161 | 1.68 |
| 06/17/2026 15:34 | 100 | 1.68 |
| 06/17/2026 15:34 | 100 | 1.68 |
| 06/17/2026 15:34 | 113 | 1.68 |
| 06/17/2026 15:34 | 600 | 1.68 |
| 06/17/2026 15:34 | 100 | 1.68 |
| 06/17/2026 15:34 | 400 | 1.68 |
| 06/17/2026 15:33 | 100 | 1.69 |
| 06/17/2026 15:33 | 33 | 1.69 |
| 06/17/2026 15:33 | 167 | 1.69 |
| 06/17/2026 15:33 | 133 | 1.69 |
| 06/17/2026 15:33 | 70 | 1.695 |
| 06/17/2026 15:33 | 100 | 1.695 |
| 06/17/2026 15:31 | 300 | 1.70 |
| 06/17/2026 15:31 | 300 | 1.70 |
| 06/17/2026 15:31 | 100 | 1.70 |
| 06/17/2026 15:31 | 1 | 1.70 |
| 06/17/2026 15:31 | 100 | 1.69 |
| 06/17/2026 15:31 | 200 | 1.69 |
| 06/17/2026 15:31 | 100 | 1.69 |
| 06/17/2026 15:31 | 200 | 1.69 |
| 06/17/2026 15:31 | 12 | 1.69 |
| 06/17/2026 15:30 | 100 | 1.705 |
| 06/17/2026 15:30 | 100 | 1.705 |
| 06/17/2026 15:30 | 19187 | 1.70 |
| 06/17/2026 13:27 | 200 | 1.70 |