Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:06
|
Bid
04/27/2026 -
19:35:36
|
Bid Volume |
Ask
04/27/2026 -
19:35:36
|
Ask Volume |
|---|---|---|---|---|
|
2.945
-0.025
(
-0.84% )
|
2.94
|
600 |
2.95
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 100 | 2.925 |
| 04/27/2026 13:35 | 5 | 2.9203 |
| 04/27/2026 13:35 | 300 | 2.92 |
| 04/27/2026 13:35 | 9 | 2.925761 |
| 04/27/2026 13:34 | 31 | 2.9236 |
| 04/27/2026 13:34 | 1 | 2.9268 |
| 04/27/2026 13:34 | 1 | 2.925 |
| 04/27/2026 13:34 | 23 | 2.93 |
| 04/27/2026 13:34 | 39 | 2.925 |
| 04/27/2026 13:34 | 2 | 2.925 |
| 04/27/2026 13:34 | 14 | 2.925 |
| 04/27/2026 13:33 | 10 | 2.925 |
| 04/27/2026 13:33 | 100 | 2.925 |
| 04/27/2026 13:33 | 10 | 2.925 |
| 04/27/2026 13:33 | 1 | 2.925 |
| 04/27/2026 13:33 | 10 | 2.925 |
| 04/27/2026 13:33 | 32 | 2.925 |
| 04/27/2026 13:33 | 10 | 2.9275 |
| 04/27/2026 13:33 | 1 | 2.9251 |
| 04/27/2026 13:33 | 1 | 2.93 |
| 04/27/2026 13:32 | 1 | 2.925 |
| 04/27/2026 13:32 | 10 | 2.921688 |
| 04/27/2026 13:32 | 32 | 2.925 |
| 04/27/2026 13:32 | 3 | 2.9202 |
| 04/27/2026 13:32 | 10 | 2.925 |
| 04/27/2026 13:31 | 200 | 2.92 |
| 04/27/2026 13:31 | 1 | 2.925 |
| 04/27/2026 13:31 | 50 | 2.925 |
| 04/27/2026 13:31 | 10 | 2.925 |
| 04/27/2026 13:31 | 10 | 2.925 |
| 04/27/2026 13:30 | 10 | 2.925 |
| 04/27/2026 13:30 | 2 | 2.925 |
| 04/27/2026 13:30 | 128 | 2.925 |
| 04/27/2026 13:30 | 10 | 2.925 |