Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.74
+0.04
(
+2.35% )
|
1.73
|
2,600 |
1.74
|
2,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 1.74 |
| 10/15/2026 23:20 | � | 1.74 |
| 10/15/2026 22:30 | � | 1.74 |
| 10/15/2026 22:00 | � | 1.74 |
| 10/15/2026 22:00 | 25236 | 1.74 |
| 10/15/2026 21:59 | 4 | 1.735 |
| 10/15/2026 21:59 | 3 | 1.735 |
| 10/15/2026 21:59 | 4 | 1.735 |
| 10/15/2026 21:59 | 1 | 1.735 |
| 10/15/2026 21:59 | 1 | 1.735 |
| 10/15/2026 21:59 | 1 | 1.735 |
| 10/15/2026 21:59 | 2 | 1.735 |
| 10/15/2026 21:59 | 1 | 1.735 |
| 10/15/2026 21:59 | 235 | 1.735 |
| 10/15/2026 21:59 | 2 | 1.735 |
| 10/15/2026 21:59 | 39 | 1.735 |
| 10/15/2026 21:59 | 1 | 1.735 |
| 10/15/2026 21:58 | 1 | 1.735 |
| 10/15/2026 21:58 | 86 | 1.735 |
| 10/15/2026 21:58 | 1 | 1.735 |
| 10/15/2026 21:58 | 4 | 1.74 |
| 10/15/2026 21:58 | 36 | 1.735 |
| 10/15/2026 21:58 | 41 | 1.735 |
| 10/15/2026 21:58 | 1 | 1.735 |
| 10/15/2026 21:58 | 1 | 1.735 |
| 10/15/2026 21:58 | 48 | 1.735 |
| 10/15/2026 21:57 | 330 | 1.735 |
| 10/15/2026 21:57 | 1 | 1.735 |
| 10/15/2026 21:57 | 1 | 1.735 |
| 10/15/2026 21:56 | 29 | 1.735 |
| 10/15/2026 21:55 | 10 | 1.73 |
| 10/15/2026 21:55 | 10 | 1.73 |
| 10/15/2026 21:55 | 128 | 1.73 |
| 10/15/2026 21:55 | 500 | 1.73 |
| 10/15/2026 21:55 | 500 | 1.73 |
| 10/15/2026 21:55 | 162 | 1.73 |
| 10/15/2026 21:55 | 115 | 1.73 |
| 10/15/2026 21:55 | 564 | 1.73 |
| 10/15/2026 21:55 | 436 | 1.73 |
| 10/15/2026 21:55 | 114 | 1.73 |
| 10/15/2026 21:55 | 386 | 1.73 |
| 10/15/2026 21:55 | 136 | 1.73 |
| 10/15/2026 21:55 | 900 | 1.73 |
| 10/15/2026 21:55 | 100 | 1.725 |
| 10/15/2026 21:54 | 10 | 1.73 |
| 10/15/2026 21:54 | 10 | 1.73 |
| 10/15/2026 21:54 | 500 | 1.73 |
| 10/15/2026 21:54 | 239 | 1.73 |
| 10/15/2026 21:54 | 261 | 1.73 |
| 10/15/2026 21:54 | 114 | 1.73 |
| 10/15/2026 21:54 | 13 | 1.73 |
| 10/15/2026 21:54 | 200 | 1.73 |
| 10/15/2026 21:54 | 4 | 1.73 |
| 10/15/2026 21:54 | 500 | 1.73 |
| 10/15/2026 21:54 | 900 | 1.73 |
| 10/15/2026 21:54 | 500 | 1.73 |
| 10/15/2026 21:54 | 136 | 1.73 |
| 10/15/2026 21:52 | 5 | 1.73 |
| 10/15/2026 21:52 | 10 | 1.73 |
| 10/15/2026 21:52 | 500 | 1.73 |
| 10/15/2026 21:52 | 362 | 1.73 |
| 10/15/2026 21:52 | 75 | 1.73 |
| 10/15/2026 21:52 | 63 | 1.73 |
| 10/15/2026 21:52 | 502 | 1.73 |
| 10/15/2026 21:52 | 56 | 1.73 |
| 10/15/2026 21:52 | 200 | 1.73 |
| 10/15/2026 21:52 | 1500 | 1.73 |
| 10/15/2026 21:52 | 207 | 1.73 |
| 10/15/2026 21:52 | 100 | 1.73 |
| 10/15/2026 21:52 | 136 | 1.73 |
| 10/15/2026 21:52 | 500 | 1.73 |
| 10/15/2026 21:52 | 102 | 1.73 |
| 10/15/2026 21:52 | 122 | 1.73 |
| 10/15/2026 21:52 | 900 | 1.73 |
| 10/15/2026 21:52 | 37 | 1.725 |
| 10/15/2026 21:52 | 63 | 1.725 |
| 10/15/2026 21:52 | 1 | 1.725 |
| 10/15/2026 21:50 | 500 | 1.73 |
| 10/15/2026 21:50 | 500 | 1.73 |
| 10/15/2026 21:50 | 500 | 1.73 |
| 10/15/2026 21:50 | 100 | 1.73 |
| 10/15/2026 21:50 | 5 | 1.73 |
| 10/15/2026 21:50 | 10 | 1.73 |
| 10/15/2026 21:50 | 100 | 1.73 |
| 10/15/2026 21:50 | 10 | 1.73 |
| 10/15/2026 21:50 | 500 | 1.73 |
| 10/15/2026 21:50 | 78 | 1.73 |
| 10/15/2026 21:50 | 118 | 1.73 |
| 10/15/2026 21:50 | 100 | 1.73 |
| 10/15/2026 21:50 | 122 | 1.73 |
| 10/15/2026 21:48 | 1 | 1.735 |
| 10/15/2026 21:46 | 1 | 1.735 |
| 10/15/2026 21:45 | 1 | 1.735 |
| 10/15/2026 21:43 | 1 | 1.735 |
| 10/15/2026 21:42 | 1 | 1.735 |
| 10/15/2026 21:41 | 63 | 1.735 |
| 10/15/2026 21:41 | 135 | 1.735 |
| 10/15/2026 21:41 | 1 | 1.735 |
| 10/15/2026 21:40 | 3 | 1.735 |
| 10/15/2026 21:40 | 1 | 1.735 |
| 10/15/2026 21:40 | 2 | 1.73 |
| 10/15/2026 21:40 | 9 | 1.73 |
| 10/15/2026 21:40 | 40 | 1.73 |
| 10/15/2026 21:40 | 85 | 1.73 |
| 10/15/2026 21:40 | 100 | 1.73 |
| 10/15/2026 21:40 | 600 | 1.73 |
| 10/15/2026 21:40 | 1000 | 1.73 |
| 10/15/2026 21:40 | 40 | 1.73 |
| 10/15/2026 21:40 | 38 | 1.73 |
| 10/15/2026 21:40 | 500 | 1.73 |
| 10/15/2026 21:40 | 200 | 1.725 |
| 10/15/2026 21:40 | 100 | 1.725 |
| 10/15/2026 21:40 | 100 | 1.725 |
| 10/15/2026 21:40 | 37 | 1.725 |
| 10/15/2026 21:40 | 63 | 1.725 |
| 10/15/2026 21:40 | 200 | 1.725 |
| 10/15/2026 21:40 | 1000 | 1.725 |
| 10/15/2026 21:39 | 16 | 1.725 |
| 10/15/2026 21:38 | 30 | 1.725 |
| 10/15/2026 21:36 | 50 | 1.72 |
| 10/15/2026 21:36 | 68 | 1.72 |
| 10/15/2026 21:36 | 72 | 1.72 |
| 10/15/2026 21:36 | 10 | 1.72 |
| 10/15/2026 21:36 | 24 | 1.72 |
| 10/15/2026 21:36 | 25 | 1.72 |
| 10/15/2026 21:36 | 2 | 1.72 |
| 10/15/2026 21:36 | 68 | 1.72 |
| 10/15/2026 21:36 | 114 | 1.72 |
| 10/15/2026 21:36 | 10 | 1.72 |
| 10/15/2026 21:36 | 22 | 1.72 |
| 10/15/2026 21:36 | 300 | 1.72 |
| 10/15/2026 21:36 | 10 | 1.72 |
| 10/15/2026 21:36 | 100 | 1.72 |
| 10/15/2026 21:36 | 116 | 1.72 |
| 10/15/2026 21:36 | 2 | 1.72 |
| 10/15/2026 21:36 | 300 | 1.72 |
| 10/15/2026 21:36 | 10 | 1.72 |
| 10/15/2026 21:36 | 123 | 1.72 |
| 10/15/2026 21:36 | 98 | 1.72 |
| 10/15/2026 21:36 | 2 | 1.72 |
| 10/15/2026 21:36 | 100 | 1.72 |
| 10/15/2026 21:36 | 84 | 1.72 |
| 10/15/2026 21:36 | 68 | 1.72 |
| 10/15/2026 21:36 | 58 | 1.72 |
| 10/15/2026 21:36 | 106 | 1.72 |
| 10/15/2026 21:36 | 6 | 1.72 |
| 10/15/2026 21:36 | 300 | 1.72 |
| 10/15/2026 21:36 | 28 | 1.72 |
| 10/15/2026 21:36 | 90 | 1.72 |
| 10/15/2026 21:36 | 100 | 1.715 |
| 10/15/2026 21:36 | 100 | 1.715 |
| 10/15/2026 21:33 | 100 | 1.715 |
| 10/15/2026 21:30 | 100 | 1.715 |
| 10/15/2026 21:30 | 100 | 1.715 |
| 10/15/2026 21:30 | 10 | 1.72 |
| 10/15/2026 21:30 | 78 | 1.72 |
| 10/15/2026 21:30 | 100 | 1.72 |
| 10/15/2026 21:30 | 12 | 1.72 |
| 10/15/2026 21:30 | 200 | 1.72 |
| 10/15/2026 21:30 | 3 | 1.72 |
| 10/15/2026 21:30 | 56 | 1.72 |
| 10/15/2026 21:30 | 257 | 1.72 |
| 10/15/2026 21:30 | 985 | 1.715 |
| 10/15/2026 21:30 | 100 | 1.715 |
| 10/15/2026 21:30 | 399 | 1.715 |
| 10/15/2026 21:29 | 5 | 1.71 |
| 10/15/2026 21:28 | 10 | 1.71 |
| 10/15/2026 21:17 | 1 | 1.715 |
| 10/15/2026 21:14 | 11 | 1.715 |
| 10/15/2026 21:14 | 1 | 1.715 |
| 10/15/2026 21:12 | 87 | 1.71 |
| 10/15/2026 21:12 | 100 | 1.71 |
| 10/15/2026 21:12 | 100 | 1.71 |
| 10/15/2026 21:12 | 215 | 1.71 |
| 10/15/2026 21:12 | 76 | 1.71 |
| 10/15/2026 21:12 | 215 | 1.71 |
| 10/15/2026 21:12 | 400 | 1.71 |
| 10/15/2026 21:12 | 500 | 1.71 |
| 10/15/2026 21:12 | 100 | 1.71 |
| 10/15/2026 21:12 | 100 | 1.71 |
| 10/15/2026 21:12 | 87 | 1.71 |
| 10/15/2026 21:12 | 215 | 1.71 |
| 10/15/2026 21:12 | 215 | 1.71 |
| 10/15/2026 21:12 | 100 | 1.71 |
| 10/15/2026 21:12 | 400 | 1.71 |
| 10/15/2026 21:12 | 215 | 1.71 |
| 10/15/2026 21:12 | 200 | 1.71 |
| 10/15/2026 21:12 | 200 | 1.71 |
| 10/15/2026 21:12 | 300 | 1.71 |
| 10/15/2026 21:12 | 28 | 1.71 |
| 10/15/2026 21:12 | 90 | 1.71 |
| 10/15/2026 21:12 | 66 | 1.71 |
| 10/15/2026 21:10 | 63 | 1.705 |
| 10/15/2026 21:10 | 100 | 1.705 |
| 10/15/2026 21:10 | 300 | 1.705 |
| 10/15/2026 21:09 | 500 | 1.71 |
| 10/15/2026 21:09 | 1 | 1.71 |
| 10/15/2026 21:09 | 1 | 1.71 |
| 10/15/2026 21:09 | 1 | 1.71 |
| 10/15/2026 21:09 | 1 | 1.71 |
| 10/15/2026 21:09 | 3 | 1.71 |
| 10/15/2026 21:09 | 1 | 1.71 |
| 10/15/2026 21:09 | 2 | 1.71 |
| 10/15/2026 21:09 | 1 | 1.71 |
| 10/15/2026 21:09 | 1 | 1.71 |
| 10/15/2026 21:09 | 2 | 1.71 |
| 10/15/2026 21:09 | 1 | 1.71 |
| 10/15/2026 21:09 | 1 | 1.71 |
| 10/15/2026 21:09 | 2 | 1.71 |
| 10/15/2026 21:09 | 3 | 1.71 |
| 10/15/2026 21:09 | 100 | 1.71 |
| 10/15/2026 21:09 | 6 | 1.71 |
| 10/15/2026 21:09 | 2 | 1.71 |
| 10/15/2026 21:09 | 1 | 1.71 |
| 10/15/2026 21:09 | 1 | 1.71 |
| 10/15/2026 21:09 | 2 | 1.71 |
| 10/15/2026 21:09 | 1 | 1.71 |
| 10/15/2026 21:09 | 2 | 1.71 |
| 10/15/2026 21:09 | 4 | 1.71 |
| 10/15/2026 21:09 | 1 | 1.71 |
| 10/15/2026 21:09 | 1 | 1.71 |
| 10/15/2026 21:09 | 1 | 1.71 |
| 10/15/2026 21:09 | 1 | 1.71 |
| 10/15/2026 21:09 | 3 | 1.71 |
| 10/15/2026 21:09 | 2 | 1.71 |
| 10/15/2026 21:09 | 2 | 1.71 |
| 10/15/2026 21:09 | 600 | 1.71 |
| 10/15/2026 21:09 | 5 | 1.71 |
| 10/15/2026 21:09 | 24 | 1.71 |
| 10/15/2026 21:09 | 500 | 1.71 |
| 10/15/2026 21:09 | 56 | 1.71 |
| 10/15/2026 21:09 | 300 | 1.71 |
| 10/15/2026 21:09 | 100 | 1.71 |
| 10/15/2026 21:09 | 1 | 1.71 |
| 10/15/2026 20:59 | 30 | 1.715 |
| 10/15/2026 20:57 | 100 | 1.715 |
| 10/15/2026 20:57 | 400 | 1.715 |
| 10/15/2026 20:56 | 1 | 1.715 |
| 10/15/2026 20:48 | 243 | 1.72 |
| 10/15/2026 20:48 | 80 | 1.72 |
| 10/15/2026 20:48 | 345 | 1.715 |
| 10/15/2026 20:48 | 455 | 1.715 |
| 10/15/2026 20:45 | 100 | 1.71 |
| 10/15/2026 20:45 | 72 | 1.71 |
| 10/15/2026 20:45 | 100 | 1.71 |
| 10/15/2026 20:45 | 600 | 1.71 |
| 10/15/2026 20:45 | 500 | 1.71 |
| 10/15/2026 20:45 | 500 | 1.71 |
| 10/15/2026 20:45 | 66 | 1.71 |
| 10/15/2026 20:42 | 10 | 1.70 |
| 10/15/2026 20:42 | 100 | 1.70 |
| 10/15/2026 20:42 | 300 | 1.70 |
| 10/15/2026 20:42 | 63 | 1.70 |
| 10/15/2026 20:42 | 500 | 1.70 |
| 10/15/2026 20:42 | 7 | 1.70 |
| 10/15/2026 20:42 | 10 | 1.70 |
| 10/15/2026 20:42 | 31 | 1.70 |
| 10/15/2026 20:42 | 100 | 1.70 |
| 10/15/2026 20:42 | 96 | 1.70 |
| 10/15/2026 20:42 | 500 | 1.70 |
| 10/15/2026 20:42 | 2000 | 1.70 |
| 10/15/2026 20:42 | 500 | 1.70 |
| 10/15/2026 20:42 | 68 | 1.70 |
| 10/15/2026 20:42 | 108 | 1.70 |
| 10/15/2026 20:42 | 101 | 1.70 |
| 10/15/2026 20:42 | 737 | 1.695 |
| 10/15/2026 20:42 | 63 | 1.695 |
| 10/15/2026 20:30 | 56 | 1.695 |
| 10/15/2026 20:30 | 63 | 1.695 |
| 10/15/2026 20:30 | 63 | 1.695 |
| 10/15/2026 20:30 | 63 | 1.695 |
| 10/15/2026 20:30 | 63 | 1.695 |
| 10/15/2026 20:30 | 63 | 1.695 |
| 10/15/2026 20:30 | 63 | 1.695 |
| 10/15/2026 20:30 | 266 | 1.695 |
| 10/15/2026 20:30 | 59 | 1.695 |
| 10/15/2026 20:30 | 141 | 1.695 |
| 10/15/2026 20:30 | 37 | 1.695 |
| 10/15/2026 20:30 | 63 | 1.695 |
| 10/15/2026 20:25 | 150 | 1.70 |
| 10/15/2026 20:25 | 289 | 1.70 |
| 10/15/2026 20:25 | 61 | 1.70 |
| 10/15/2026 20:25 | 68 | 1.70 |
| 10/15/2026 20:25 | 3 | 1.70 |
| 10/15/2026 20:25 | 3 | 1.70 |
| 10/15/2026 20:25 | 5 | 1.70 |
| 10/15/2026 20:25 | 2 | 1.70 |
| 10/15/2026 20:25 | 2 | 1.70 |
| 10/15/2026 20:25 | 9 | 1.70 |
| 10/15/2026 20:25 | 2 | 1.70 |
| 10/15/2026 20:25 | 6 | 1.70 |
| 10/15/2026 20:25 | 2 | 1.70 |
| 10/15/2026 20:25 | 1 | 1.70 |
| 10/15/2026 20:25 | 2 | 1.70 |
| 10/15/2026 20:25 | 2 | 1.70 |
| 10/15/2026 20:25 | 2 | 1.70 |
| 10/15/2026 20:25 | 1 | 1.70 |
| 10/15/2026 20:25 | 1 | 1.70 |
| 10/15/2026 20:25 | 109 | 1.70 |
| 10/15/2026 20:25 | 500 | 1.70 |
| 10/15/2026 20:25 | 140 | 1.70 |
| 10/15/2026 20:18 | 10 | 1.70 |
| 10/15/2026 20:18 | 500 | 1.70 |
| 10/15/2026 20:18 | 300 | 1.70 |
| 10/15/2026 20:18 | 56 | 1.70 |
| 10/15/2026 20:18 | 100 | 1.70 |
| 10/15/2026 20:18 | 450 | 1.70 |
| 10/15/2026 20:18 | 50 | 1.70 |
| 10/15/2026 20:18 | 143 | 1.70 |
| 10/15/2026 20:18 | 68 | 1.70 |
| 10/15/2026 20:18 | 1 | 1.70 |
| 10/15/2026 20:18 | 137 | 1.70 |
| 10/15/2026 20:17 | 300 | 1.695 |
| 10/15/2026 20:17 | 26 | 1.695 |
| 10/15/2026 20:17 | 37 | 1.695 |
| 10/15/2026 20:17 | 63 | 1.695 |
| 10/15/2026 20:09 | 78 | 1.70 |
| 10/15/2026 20:09 | 22 | 1.70 |
| 10/15/2026 20:09 | 500 | 1.70 |
| 10/15/2026 20:09 | 40 | 1.70 |
| 10/15/2026 20:09 | 2 | 1.70 |
| 10/15/2026 20:09 | 1 | 1.70 |
| 10/15/2026 20:09 | 1 | 1.70 |
| 10/15/2026 20:09 | 1 | 1.70 |
| 10/15/2026 20:09 | 100 | 1.70 |
| 10/15/2026 20:09 | 1 | 1.70 |
| 10/15/2026 20:09 | 1 | 1.70 |
| 10/15/2026 20:09 | 1 | 1.70 |
| 10/15/2026 20:09 | 100 | 1.70 |
| 10/15/2026 20:09 | 133 | 1.70 |
| 10/15/2026 20:09 | 500 | 1.70 |
| 10/15/2026 20:09 | 137 | 1.70 |
| 10/15/2026 20:09 | 68 | 1.70 |
| 10/15/2026 20:07 | 63 | 1.705 |
| 10/15/2026 20:07 | 10 | 1.70 |
| 10/15/2026 20:07 | 10 | 1.70 |
| 10/15/2026 20:07 | 100 | 1.70 |
| 10/15/2026 20:07 | 500 | 1.70 |
| 10/15/2026 20:07 | 68 | 1.70 |
| 10/15/2026 20:07 | 10 | 1.70 |
| 10/15/2026 20:07 | 500 | 1.70 |
| 10/15/2026 20:07 | 68 | 1.70 |
| 10/15/2026 20:07 | 100 | 1.70 |
| 10/15/2026 20:07 | 400 | 1.70 |
| 10/15/2026 20:07 | 100 | 1.70 |
| 10/15/2026 20:07 | 235 | 1.70 |
| 10/15/2026 20:07 | 258 | 1.70 |
| 10/15/2026 20:07 | 7 | 1.70 |
| 10/15/2026 20:07 | 12 | 1.70 |
| 10/15/2026 20:07 | 7 | 1.70 |
| 10/15/2026 20:07 | 219 | 1.70 |
| 10/15/2026 20:07 | 27 | 1.70 |
| 10/15/2026 20:07 | 800 | 1.70 |
| 10/15/2026 20:07 | 200 | 1.70 |
| 10/15/2026 20:07 | 68 | 1.70 |
| 10/15/2026 20:07 | 35 | 1.70 |
| 10/15/2026 20:07 | 69 | 1.70 |
| 10/15/2026 20:07 | 100 | 1.70 |
| 10/15/2026 20:07 | 500 | 1.70 |
| 10/15/2026 20:07 | 37 | 1.695 |
| 10/15/2026 20:07 | 63 | 1.695 |
| 10/15/2026 20:07 | 100 | 1.695 |
| 10/15/2026 20:07 | 100 | 1.695 |
| 10/15/2026 20:07 | 379 | 1.695 |
| 10/15/2026 20:01 | 63 | 1.695 |
| 10/15/2026 19:59 | 37 | 1.695 |
| 10/15/2026 19:59 | 63 | 1.695 |
| 10/15/2026 19:52 | 36 | 1.695 |
| 10/15/2026 19:52 | 37 | 1.695 |
| 10/15/2026 19:52 | 63 | 1.695 |
| 10/15/2026 19:52 | 8 | 1.695 |
| 10/15/2026 19:52 | 200 | 1.695 |
| 10/15/2026 19:52 | 137 | 1.695 |
| 10/15/2026 19:52 | 363 | 1.695 |
| 10/15/2026 19:52 | 300 | 1.695 |
| 10/15/2026 19:52 | 137 | 1.695 |
| 10/15/2026 19:52 | 63 | 1.695 |
| 10/15/2026 19:52 | 3 | 1.70 |
| 10/15/2026 19:52 | 68 | 1.70 |
| 10/15/2026 19:52 | 75 | 1.695 |
| 10/15/2026 19:52 | 725 | 1.695 |
| 10/15/2026 19:52 | 100 | 1.695 |
| 10/15/2026 19:52 | 100 | 1.695 |
| 10/15/2026 19:51 | 10 | 1.70 |
| 10/15/2026 19:51 | 10 | 1.70 |
| 10/15/2026 19:51 | 10 | 1.70 |
| 10/15/2026 19:51 | 300 | 1.70 |
| 10/15/2026 19:51 | 500 | 1.70 |
| 10/15/2026 19:51 | 200 | 1.70 |
| 10/15/2026 19:51 | 227 | 1.70 |
| 10/15/2026 19:51 | 400 | 1.70 |
| 10/15/2026 19:45 | 100 | 1.705 |
| 10/15/2026 19:45 | 68 | 1.70 |
| 10/15/2026 19:45 | 500 | 1.70 |
| 10/15/2026 19:45 | 136 | 1.70 |
| 10/15/2026 19:45 | 300 | 1.70 |
| 10/15/2026 19:45 | 100 | 1.70 |
| 10/15/2026 19:45 | 100 | 1.70 |
| 10/15/2026 19:45 | 164 | 1.70 |
| 10/15/2026 19:45 | 100 | 1.70 |
| 10/15/2026 19:45 | 100 | 1.70 |
| 10/15/2026 19:45 | 100 | 1.70 |
| 10/15/2026 19:45 | 472 | 1.70 |
| 10/15/2026 19:45 | 28 | 1.70 |
| 10/15/2026 19:45 | 328 | 1.70 |
| 10/15/2026 19:45 | 11 | 1.70 |
| 10/15/2026 19:45 | 660 | 1.70 |
| 10/15/2026 19:45 | 300 | 1.70 |
| 10/15/2026 19:45 | 100 | 1.70 |
| 10/15/2026 19:45 | 172 | 1.70 |
| 10/15/2026 19:45 | 500 | 1.70 |
| 10/15/2026 19:45 | 443 | 1.70 |
| 10/15/2026 19:45 | 95 | 1.70 |
| 10/15/2026 19:45 | 48 | 1.70 |
| 10/15/2026 19:45 | 100 | 1.70 |
| 10/15/2026 19:45 | 184 | 1.70 |
| 10/15/2026 19:45 | 68 | 1.70 |
| 10/15/2026 19:45 | 100 | 1.70 |
| 10/15/2026 19:45 | 100 | 1.70 |
| 10/15/2026 19:45 | 171 | 1.70 |
| 10/15/2026 19:45 | 400 | 1.70 |
| 10/15/2026 19:45 | 5 | 1.70 |
| 10/15/2026 19:45 | 10 | 1.70 |
| 10/15/2026 19:45 | 29 | 1.70 |
| 10/15/2026 19:45 | 18 | 1.70 |
| 10/15/2026 19:45 | 400 | 1.70 |
| 10/15/2026 19:45 | 200 | 1.70 |
| 10/15/2026 19:45 | 82 | 1.70 |
| 10/15/2026 19:35 | 118 | 1.705 |
| 10/15/2026 19:22 | 5 | 1.705 |
| 10/15/2026 19:18 | 22 | 1.705 |
| 10/15/2026 19:18 | 100 | 1.705 |
| 10/15/2026 19:18 | 2 | 1.705 |
| 10/15/2026 19:18 | 98 | 1.705 |
| 10/15/2026 19:18 | 100 | 1.705 |
| 10/15/2026 18:57 | 96 | 1.705 |
| 10/15/2026 18:57 | 34 | 1.705 |
| 10/15/2026 18:57 | 183 | 1.705 |
| 10/15/2026 18:36 | 183 | 1.705 |
| 10/15/2026 18:36 | 30 | 1.705 |
| 10/15/2026 18:35 | 11 | 1.705 |
| 10/15/2026 18:35 | 5 | 1.705 |
| 10/15/2026 18:09 | 29 | 1.71 |
| 10/15/2026 18:09 | 1 | 1.71 |
| 10/15/2026 18:09 | 1 | 1.71 |
| 10/15/2026 18:09 | 120 | 1.71 |
| 10/15/2026 18:09 | 1 | 1.71 |
| 10/15/2026 18:09 | 1 | 1.71 |
| 10/15/2026 18:09 | 1 | 1.71 |
| 10/15/2026 18:09 | 2 | 1.71 |
| 10/15/2026 18:09 | 1 | 1.71 |
| 10/15/2026 18:09 | 15 | 1.71 |
| 10/15/2026 18:09 | 1 | 1.71 |
| 10/15/2026 18:09 | 1 | 1.71 |
| 10/15/2026 18:09 | 1 | 1.71 |
| 10/15/2026 18:09 | 1 | 1.71 |
| 10/15/2026 18:09 | 1 | 1.71 |
| 10/15/2026 18:09 | 1 | 1.71 |
| 10/15/2026 18:09 | 1 | 1.71 |
| 10/15/2026 18:09 | 2 | 1.71 |
| 10/15/2026 18:09 | 1 | 1.71 |
| 10/15/2026 18:09 | 1 | 1.71 |
| 10/15/2026 18:09 | 1 | 1.71 |
| 10/15/2026 18:09 | 1 | 1.71 |
| 10/15/2026 18:09 | 200 | 1.71 |
| 10/15/2026 18:09 | 1 | 1.71 |
| 10/15/2026 18:09 | 1 | 1.71 |
| 10/15/2026 18:09 | 1 | 1.71 |
| 10/15/2026 18:09 | 1 | 1.71 |
| 10/15/2026 18:09 | 1 | 1.71 |
| 10/15/2026 18:09 | 80 | 1.71 |
| 10/15/2026 18:09 | 122 | 1.71 |
| 10/15/2026 18:09 | 500 | 1.71 |
| 10/15/2026 18:09 | 400 | 1.71 |
| 10/15/2026 18:04 | 450 | 1.715 |
| 10/15/2026 18:04 | 166 | 1.715 |
| 10/15/2026 17:59 | 1 | 1.715 |
| 10/15/2026 17:59 | 2 | 1.715 |
| 10/15/2026 17:55 | 63 | 1.715 |
| 10/15/2026 17:54 | 200 | 1.72 |
| 10/15/2026 17:54 | 337 | 1.72 |
| 10/15/2026 17:54 | 63 | 1.72 |
| 10/15/2026 17:54 | 500 | 1.72 |
| 10/15/2026 17:54 | 500 | 1.72 |
| 10/15/2026 17:54 | 200 | 1.72 |
| 10/15/2026 17:54 | 38 | 1.72 |
| 10/15/2026 17:54 | 500 | 1.72 |
| 10/15/2026 17:54 | 80 | 1.72 |
| 10/15/2026 17:54 | 300 | 1.72 |
| 10/15/2026 17:54 | 200 | 1.72 |
| 10/15/2026 17:54 | 332 | 1.72 |
| 10/15/2026 17:54 | 143 | 1.72 |
| 10/15/2026 17:54 | 400 | 1.72 |
| 10/15/2026 17:52 | 400 | 1.72 |
| 10/15/2026 17:52 | 36 | 1.72 |
| 10/15/2026 17:52 | 32 | 1.72 |
| 10/15/2026 17:52 | 300 | 1.72 |
| 10/15/2026 17:52 | 100 | 1.715 |
| 10/15/2026 17:48 | 8 | 1.715 |
| 10/15/2026 17:47 | 100 | 1.72 |
| 10/15/2026 17:47 | 100 | 1.72 |
| 10/15/2026 17:47 | 200 | 1.71 |
| 10/15/2026 17:47 | 500 | 1.71 |
| 10/15/2026 17:47 | 500 | 1.71 |
| 10/15/2026 17:47 | 500 | 1.71 |
| 10/15/2026 17:47 | 500 | 1.71 |
| 10/15/2026 17:47 | 600 | 1.71 |
| 10/15/2026 17:47 | 37 | 1.71 |
| 10/15/2026 17:47 | 129 | 1.71 |
| 10/15/2026 17:47 | 96 | 1.71 |
| 10/15/2026 17:47 | 436 | 1.71 |
| 10/15/2026 17:47 | 700 | 1.705 |
| 10/15/2026 17:47 | 63 | 1.705 |
| 10/15/2026 17:47 | 77 | 1.70 |
| 10/15/2026 17:47 | 100 | 1.70 |
| 10/15/2026 17:47 | 100 | 1.70 |
| 10/15/2026 17:47 | 12 | 1.70 |
| 10/15/2026 17:47 | 11 | 1.70 |
| 10/15/2026 17:47 | 503 | 1.70 |
| 10/15/2026 17:47 | 197 | 1.70 |
| 10/15/2026 17:47 | 200 | 1.70 |
| 10/15/2026 17:47 | 500 | 1.70 |
| 10/15/2026 17:47 | 100 | 1.70 |
| 10/15/2026 17:47 | 100 | 1.70 |
| 10/15/2026 17:47 | 100 | 1.70 |
| 10/15/2026 17:47 | 174 | 1.70 |
| 10/15/2026 17:47 | 200 | 1.70 |
| 10/15/2026 17:47 | 100 | 1.70 |
| 10/15/2026 17:47 | 100 | 1.70 |
| 10/15/2026 17:47 | 9 | 1.70 |
| 10/15/2026 17:47 | 100 | 1.70 |
| 10/15/2026 17:47 | 35 | 1.70 |
| 10/15/2026 17:47 | 123 | 1.70 |
| 10/15/2026 17:47 | 21 | 1.70 |
| 10/15/2026 17:47 | 100 | 1.70 |
| 10/15/2026 17:47 | 100 | 1.70 |
| 10/15/2026 17:47 | 100 | 1.70 |
| 10/15/2026 17:47 | 139 | 1.70 |
| 10/15/2026 17:47 | 100 | 1.70 |
| 10/15/2026 17:47 | 500 | 1.70 |
| 10/15/2026 17:20 | 64 | 1.71 |
| 10/15/2026 17:20 | 100 | 1.71 |
| 10/15/2026 17:20 | 139 | 1.71 |
| 10/15/2026 17:20 | 100 | 1.71 |
| 10/15/2026 17:20 | 100 | 1.71 |
| 10/15/2026 17:20 | 74 | 1.71 |
| 10/15/2026 17:20 | 4 | 1.71 |
| 10/15/2026 17:20 | 96 | 1.71 |
| 10/15/2026 17:20 | 49 | 1.71 |
| 10/15/2026 17:20 | 500 | 1.71 |
| 10/15/2026 17:20 | 500 | 1.71 |
| 10/15/2026 17:20 | 500 | 1.71 |
| 10/15/2026 17:20 | 123 | 1.71 |
| 10/15/2026 17:20 | 96 | 1.71 |
| 10/15/2026 17:17 | 500 | 1.71 |
| 10/15/2026 17:17 | 269 | 1.71 |
| 10/15/2026 17:17 | 231 | 1.71 |
| 10/15/2026 17:17 | 443 | 1.71 |
| 10/15/2026 17:17 | 500 | 1.71 |
| 10/15/2026 17:17 | 96 | 1.71 |
| 10/15/2026 17:05 | 5 | 1.71 |
| 10/15/2026 17:05 | 500 | 1.71 |
| 10/15/2026 17:05 | 200 | 1.71 |
| 10/15/2026 17:05 | 500 | 1.71 |
| 10/15/2026 17:05 | 500 | 1.71 |
| 10/15/2026 17:05 | 500 | 1.71 |
| 10/15/2026 17:05 | 5 | 1.71 |
| 10/15/2026 17:05 | 100 | 1.71 |
| 10/15/2026 17:05 | 34 | 1.71 |
| 10/15/2026 17:05 | 5 | 1.71 |
| 10/15/2026 17:05 | 96 | 1.71 |
| 10/15/2026 17:05 | 200 | 1.71 |
| 10/15/2026 17:05 | 13 | 1.71 |
| 10/15/2026 17:05 | 500 | 1.71 |
| 10/15/2026 17:05 | 400 | 1.71 |
| 10/15/2026 17:05 | 63 | 1.715 |
| 10/15/2026 17:05 | 63 | 1.715 |
| 10/15/2026 17:05 | 250 | 1.715 |
| 10/15/2026 17:05 | 63 | 1.715 |
| 10/15/2026 17:05 | 37 | 1.715 |
| 10/15/2026 17:05 | 63 | 1.715 |
| 10/15/2026 17:04 | 245 | 1.71 |
| 10/15/2026 17:04 | 254 | 1.71 |
| 10/15/2026 17:04 | 1 | 1.71 |
| 10/15/2026 17:04 | 500 | 1.71 |
| 10/15/2026 17:04 | 1 | 1.71 |
| 10/15/2026 17:04 | 499 | 1.71 |
| 10/15/2026 17:04 | 11 | 1.71 |
| 10/15/2026 17:04 | 500 | 1.71 |
| 10/15/2026 17:04 | 95 | 1.71 |
| 10/15/2026 17:04 | 80 | 1.71 |
| 10/15/2026 17:04 | 111 | 1.71 |
| 10/15/2026 17:04 | 100 | 1.71 |
| 10/15/2026 17:04 | 37 | 1.705 |
| 10/15/2026 17:04 | 63 | 1.705 |
| 10/15/2026 17:03 | 500 | 1.71 |
| 10/15/2026 17:03 | 500 | 1.71 |
| 10/15/2026 17:03 | 500 | 1.71 |
| 10/15/2026 17:03 | 500 | 1.71 |
| 10/15/2026 17:03 | 5 | 1.71 |
| 10/15/2026 17:03 | 29 | 1.71 |
| 10/15/2026 17:03 | 58 | 1.71 |
| 10/15/2026 17:03 | 500 | 1.71 |
| 10/15/2026 17:03 | 111 | 1.71 |
| 10/15/2026 17:03 | 80 | 1.71 |
| 10/15/2026 16:55 | 500 | 1.71 |
| 10/15/2026 16:55 | 500 | 1.71 |
| 10/15/2026 16:55 | 66 | 1.71 |
| 10/15/2026 16:55 | 66 | 1.71 |
| 10/15/2026 16:55 | 434 | 1.71 |
| 10/15/2026 16:55 | 113 | 1.71 |
| 10/15/2026 16:54 | 63 | 1.705 |
| 10/15/2026 16:51 | 500 | 1.71 |
| 10/15/2026 16:51 | 500 | 1.71 |
| 10/15/2026 16:51 | 500 | 1.71 |
| 10/15/2026 16:51 | 66 | 1.71 |
| 10/15/2026 16:51 | 452 | 1.71 |
| 10/15/2026 16:51 | 48 | 1.71 |
| 10/15/2026 16:51 | 48 | 1.71 |
| 10/15/2026 16:51 | 500 | 1.71 |
| 10/15/2026 16:51 | 56 | 1.71 |
| 10/15/2026 16:51 | 113 | 1.71 |
| 10/15/2026 16:44 | 61 | 1.715 |
| 10/15/2026 16:43 | 193 | 1.71 |
| 10/15/2026 16:43 | 7 | 1.71 |
| 10/15/2026 16:43 | 35 | 1.71 |
| 10/15/2026 16:43 | 65 | 1.71 |
| 10/15/2026 16:43 | 7 | 1.71 |
| 10/15/2026 16:43 | 600 | 1.71 |
| 10/15/2026 16:43 | 300 | 1.71 |
| 10/15/2026 16:43 | 34 | 1.71 |
| 10/15/2026 16:43 | 32 | 1.71 |
| 10/15/2026 16:43 | 5 | 1.71 |
| 10/15/2026 16:43 | 100 | 1.705 |
| 10/15/2026 16:42 | 29 | 1.705 |
| 10/15/2026 16:41 | 29 | 1.705 |
| 10/15/2026 16:39 | 17 | 1.705 |
| 10/15/2026 16:38 | 1 | 1.70 |
| 10/15/2026 16:38 | 100 | 1.70 |
| 10/15/2026 16:38 | 500 | 1.70 |
| 10/15/2026 16:38 | 100 | 1.70 |
| 10/15/2026 16:38 | 100 | 1.70 |
| 10/15/2026 16:38 | 10 | 1.70 |
| 10/15/2026 16:38 | 58 | 1.70 |
| 10/15/2026 16:35 | 300 | 1.69 |
| 10/15/2026 16:35 | 90 | 1.69 |
| 10/15/2026 16:35 | 64 | 1.69 |
| 10/15/2026 16:35 | 300 | 1.69 |
| 10/15/2026 16:35 | 200 | 1.69 |
| 10/15/2026 16:35 | 37 | 1.685 |
| 10/15/2026 16:35 | 63 | 1.685 |
| 10/15/2026 16:30 | 52 | 1.68 |
| 10/15/2026 16:30 | 48 | 1.68 |
| 10/15/2026 16:22 | 190 | 1.69 |
| 10/15/2026 16:22 | 186 | 1.69 |
| 10/15/2026 16:22 | 500 | 1.69 |
| 10/15/2026 16:22 | 64 | 1.69 |
| 10/15/2026 16:22 | 94 | 1.69 |
| 10/15/2026 16:22 | 100 | 1.69 |
| 10/15/2026 16:20 | 10 | 1.69 |
| 10/15/2026 16:20 | 91 | 1.69 |
| 10/15/2026 16:20 | 9 | 1.69 |
| 10/15/2026 16:20 | 6 | 1.69 |
| 10/15/2026 16:20 | 2 | 1.69 |
| 10/15/2026 16:20 | 7 | 1.69 |
| 10/15/2026 16:20 | 1 | 1.69 |
| 10/15/2026 16:20 | 1 | 1.69 |
| 10/15/2026 16:20 | 304 | 1.69 |
| 10/15/2026 16:20 | 50 | 1.69 |
| 10/15/2026 16:20 | 146 | 1.69 |
| 10/15/2026 16:20 | 500 | 1.69 |
| 10/15/2026 16:20 | 91 | 1.69 |
| 10/15/2026 16:20 | 500 | 1.69 |
| 10/15/2026 16:20 | 500 | 1.69 |
| 10/15/2026 16:20 | 1 | 1.69 |
| 10/15/2026 16:20 | 1 | 1.69 |
| 10/15/2026 16:20 | 1 | 1.69 |
| 10/15/2026 16:20 | 1 | 1.69 |
| 10/15/2026 16:20 | 1 | 1.69 |
| 10/15/2026 16:20 | 1 | 1.69 |
| 10/15/2026 16:20 | 1 | 1.69 |
| 10/15/2026 16:20 | 8 | 1.69 |
| 10/15/2026 16:20 | 2 | 1.69 |
| 10/15/2026 16:20 | 2 | 1.69 |
| 10/15/2026 16:20 | 4 | 1.69 |
| 10/15/2026 16:20 | 1 | 1.69 |
| 10/15/2026 16:20 | 4 | 1.69 |
| 10/15/2026 16:20 | 1 | 1.69 |
| 10/15/2026 16:20 | 1 | 1.69 |
| 10/15/2026 16:20 | 1 | 1.69 |
| 10/15/2026 16:20 | 1 | 1.69 |
| 10/15/2026 16:20 | 1 | 1.69 |
| 10/15/2026 16:20 | 1 | 1.69 |
| 10/15/2026 16:20 | 6 | 1.69 |
| 10/15/2026 16:20 | 1 | 1.69 |
| 10/15/2026 16:20 | 1 | 1.69 |
| 10/15/2026 16:20 | 4 | 1.69 |
| 10/15/2026 16:20 | 3 | 1.69 |
| 10/15/2026 16:20 | 2 | 1.69 |
| 10/15/2026 16:20 | 1 | 1.69 |
| 10/15/2026 16:20 | 2 | 1.69 |
| 10/15/2026 16:20 | 1 | 1.69 |
| 10/15/2026 16:20 | 1 | 1.69 |
| 10/15/2026 16:20 | 1 | 1.69 |
| 10/15/2026 16:20 | 1 | 1.69 |
| 10/15/2026 16:20 | 33 | 1.69 |
| 10/15/2026 16:20 | 100 | 1.69 |
| 10/15/2026 16:20 | 500 | 1.69 |
| 10/15/2026 16:20 | 200 | 1.69 |
| 10/15/2026 16:20 | 451 | 1.69 |
| 10/15/2026 16:20 | 200 | 1.69 |
| 10/15/2026 16:20 | 54 | 1.69 |
| 10/15/2026 16:20 | 194 | 1.69 |
| 10/15/2026 16:20 | 37 | 1.685 |
| 10/15/2026 16:20 | 63 | 1.685 |
| 10/15/2026 16:12 | 37 | 1.685 |
| 10/15/2026 16:12 | 63 | 1.685 |
| 10/15/2026 16:11 | 1 | 1.685 |
| 10/15/2026 16:11 | 1 | 1.685 |
| 10/15/2026 16:11 | 2 | 1.685 |
| 10/15/2026 16:11 | 2 | 1.685 |
| 10/15/2026 16:11 | 500 | 1.69 |
| 10/15/2026 16:11 | 500 | 1.69 |
| 10/15/2026 16:11 | 497 | 1.69 |
| 10/15/2026 16:11 | 3 | 1.69 |
| 10/15/2026 16:11 | 54 | 1.69 |
| 10/15/2026 16:11 | 100 | 1.69 |
| 10/15/2026 16:11 | 500 | 1.69 |
| 10/15/2026 16:11 | 130 | 1.69 |
| 10/15/2026 16:11 | 3 | 1.695 |
| 10/15/2026 16:11 | 100 | 1.69 |
| 10/15/2026 16:11 | 300 | 1.69 |
| 10/15/2026 16:11 | 500 | 1.69 |
| 10/15/2026 16:11 | 54 | 1.69 |
| 10/15/2026 16:11 | 400 | 1.69 |
| 10/15/2026 16:11 | 200 | 1.69 |
| 10/15/2026 16:11 | 300 | 1.69 |
| 10/15/2026 16:11 | 100 | 1.69 |
| 10/15/2026 16:11 | 100 | 1.69 |
| 10/15/2026 16:11 | 100 | 1.69 |
| 10/15/2026 16:11 | 400 | 1.69 |
| 10/15/2026 16:11 | 10 | 1.69 |
| 10/15/2026 16:11 | 10 | 1.69 |
| 10/15/2026 16:11 | 500 | 1.69 |
| 10/15/2026 16:11 | 500 | 1.69 |
| 10/15/2026 16:11 | 64 | 1.69 |
| 10/15/2026 16:11 | 536 | 1.69 |
| 10/15/2026 16:11 | 64 | 1.69 |
| 10/15/2026 16:11 | 27 | 1.69 |
| 10/15/2026 16:11 | 500 | 1.69 |
| 10/15/2026 16:11 | 1000 | 1.69 |
| 10/15/2026 16:11 | 73 | 1.69 |
| 10/15/2026 16:10 | 27 | 1.69 |
| 10/15/2026 16:10 | 64 | 1.69 |
| 10/15/2026 16:10 | 500 | 1.69 |
| 10/15/2026 16:10 | 45 | 1.685 |
| 10/15/2026 16:08 | 250 | 1.685 |
| 10/15/2026 16:08 | 61 | 1.685 |
| 10/15/2026 16:08 | 63 | 1.685 |
| 10/15/2026 16:08 | 250 | 1.685 |
| 10/15/2026 16:08 | 63 | 1.685 |
| 10/15/2026 16:08 | 63 | 1.685 |
| 10/15/2026 16:07 | 500 | 1.69 |
| 10/15/2026 16:07 | 500 | 1.69 |
| 10/15/2026 16:07 | 500 | 1.69 |
| 10/15/2026 16:07 | 64 | 1.69 |
| 10/15/2026 16:07 | 500 | 1.69 |
| 10/15/2026 16:07 | 100 | 1.69 |
| 10/15/2026 16:07 | 17 | 1.69 |
| 10/15/2026 16:07 | 100 | 1.69 |
| 10/15/2026 16:07 | 5 | 1.69 |
| 10/15/2026 16:07 | 500 | 1.69 |
| 10/15/2026 16:07 | 78 | 1.69 |
| 10/15/2026 16:03 | 63 | 1.695 |
| 10/15/2026 16:02 | 200 | 1.70 |
| 10/15/2026 16:02 | 500 | 1.70 |
| 10/15/2026 16:02 | 68 | 1.70 |
| 10/15/2026 16:02 | 200 | 1.70 |
| 10/15/2026 16:02 | 500 | 1.70 |
| 10/15/2026 16:02 | 32 | 1.70 |
| 10/15/2026 16:01 | 100 | 1.69 |
| 10/15/2026 16:01 | 100 | 1.69 |
| 10/15/2026 16:01 | 100 | 1.69 |
| 10/15/2026 16:01 | 200 | 1.69 |
| 10/15/2026 16:01 | 600 | 1.69 |
| 10/15/2026 16:01 | 38 | 1.69 |
| 10/15/2026 16:01 | 500 | 1.69 |
| 10/15/2026 15:58 | 400 | 1.68 |
| 10/15/2026 15:58 | 500 | 1.68 |
| 10/15/2026 15:58 | 114 | 1.68 |
| 10/15/2026 15:58 | 386 | 1.68 |
| 10/15/2026 15:58 | 114 | 1.68 |
| 10/15/2026 15:58 | 386 | 1.68 |
| 10/15/2026 15:58 | 500 | 1.68 |
| 10/15/2026 15:58 | 466 | 1.68 |
| 10/15/2026 15:58 | 34 | 1.68 |
| 10/15/2026 15:58 | 500 | 1.68 |
| 10/15/2026 15:58 | 34 | 1.68 |
| 10/15/2026 15:58 | 500 | 1.68 |
| 10/15/2026 15:58 | 1 | 1.68 |
| 10/15/2026 15:58 | 1 | 1.68 |
| 10/15/2026 15:58 | 5 | 1.68 |
| 10/15/2026 15:58 | 10 | 1.68 |
| 10/15/2026 15:58 | 100 | 1.68 |
| 10/15/2026 15:58 | 11 | 1.68 |
| 10/15/2026 15:58 | 10 | 1.68 |
| 10/15/2026 15:58 | 20 | 1.68 |
| 10/15/2026 15:58 | 100 | 1.68 |
| 10/15/2026 15:58 | 34 | 1.68 |
| 10/15/2026 15:55 | 200 | 1.68 |
| 10/15/2026 15:53 | 63 | 1.685 |
| 10/15/2026 15:50 | 211 | 1.685 |
| 10/15/2026 15:50 | 63 | 1.685 |
| 10/15/2026 15:50 | 63 | 1.685 |
| 10/15/2026 15:50 | 63 | 1.685 |
| 10/15/2026 15:48 | 200 | 1.68 |
| 10/15/2026 15:47 | 500 | 1.69 |
| 10/15/2026 15:47 | 437 | 1.69 |
| 10/15/2026 15:47 | 63 | 1.69 |
| 10/15/2026 15:47 | 500 | 1.69 |
| 10/15/2026 15:47 | 500 | 1.69 |
| 10/15/2026 15:47 | 500 | 1.69 |
| 10/15/2026 15:47 | 237 | 1.69 |
| 10/15/2026 15:47 | 63 | 1.69 |
| 10/15/2026 15:47 | 200 | 1.69 |
| 10/15/2026 15:47 | 200 | 1.69 |
| 10/15/2026 15:47 | 500 | 1.69 |
| 10/15/2026 15:47 | 200 | 1.69 |
| 10/15/2026 15:47 | 500 | 1.69 |
| 10/15/2026 15:47 | 23 | 1.69 |
| 10/15/2026 15:47 | 38 | 1.69 |
| 10/15/2026 15:46 | 200 | 1.69 |
| 10/15/2026 15:46 | 38 | 1.69 |
| 10/15/2026 15:46 | 100 | 1.69 |
| 10/15/2026 15:46 | 500 | 1.69 |
| 10/15/2026 15:43 | 50 | 1.68 |
| 10/15/2026 15:43 | 250 | 1.68 |
| 10/15/2026 15:43 | 349 | 1.68 |
| 10/15/2026 15:43 | 25 | 1.68 |
| 10/15/2026 15:43 | 126 | 1.68 |
| 10/15/2026 15:43 | 25 | 1.68 |
| 10/15/2026 15:43 | 100 | 1.68 |
| 10/15/2026 15:43 | 375 | 1.68 |
| 10/15/2026 15:43 | 464 | 1.68 |
| 10/15/2026 15:43 | 36 | 1.68 |
| 10/15/2026 15:43 | 500 | 1.68 |
| 10/15/2026 15:43 | 500 | 1.68 |
| 10/15/2026 15:43 | 28 | 1.68 |
| 10/15/2026 15:43 | 500 | 1.68 |
| 10/15/2026 15:43 | 23 | 1.68 |
| 10/15/2026 15:41 | 500 | 1.68 |
| 10/15/2026 15:41 | 500 | 1.68 |
| 10/15/2026 15:41 | 500 | 1.68 |
| 10/15/2026 15:41 | 400 | 1.68 |
| 10/15/2026 15:41 | 100 | 1.68 |
| 10/15/2026 15:41 | 1 | 1.68 |
| 10/15/2026 15:41 | 100 | 1.68 |
| 10/15/2026 15:41 | 100 | 1.68 |
| 10/15/2026 15:41 | 153 | 1.68 |
| 10/15/2026 15:41 | 347 | 1.68 |
| 10/15/2026 15:41 | 28 | 1.68 |
| 10/15/2026 15:39 | 34 | 1.68 |
| 10/15/2026 15:39 | 1000 | 1.68 |
| 10/15/2026 15:39 | 500 | 1.68 |
| 10/15/2026 15:37 | 17 | 1.675 |
| 10/15/2026 15:30 | 4986 | 1.69 |