Black Diamond Rg
BDTX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
2.02
0.00 ( 0.00% )
2.01
2,200
2.02
700
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 2.02
08/14/2026 23:20 2.02
08/14/2026 22:30 2.02
08/14/2026 22:00 2.02
08/14/2026 22:00 23434 2.02
08/14/2026 21:59 1 2.02
08/14/2026 21:59 100 2.02
08/14/2026 21:59 300 2.02
08/14/2026 21:59 59 2.02
08/14/2026 21:59 200 2.015
08/14/2026 21:59 100 2.015
08/14/2026 21:59 1 2.015
08/14/2026 21:59 100 2.01
08/14/2026 21:59 42 2.01
08/14/2026 21:59 17 2.01
08/14/2026 21:59 101 2.01
08/14/2026 21:59 182 2.01
08/14/2026 21:59 100 2.01
08/14/2026 21:59 100 2.015
08/14/2026 21:59 100 2.015
08/14/2026 21:59 100 2.015
08/14/2026 21:59 100 2.015
08/14/2026 21:59 200 2.015
08/14/2026 21:58 100 2.015
08/14/2026 21:58 300 2.02
08/14/2026 21:58 4 2.02
08/14/2026 21:58 100 2.015
08/14/2026 21:58 72 2.02
08/14/2026 21:58 157 2.02
08/14/2026 21:58 44 2.015
08/14/2026 21:58 158 2.02
08/14/2026 21:58 42 2.02
08/14/2026 21:58 1 2.02
08/14/2026 21:58 157 2.02
08/14/2026 21:58 43 2.02
08/14/2026 21:58 61 2.02
08/14/2026 21:58 1 2.02
08/14/2026 21:58 100 2.02
08/14/2026 21:58 100 2.02
08/14/2026 21:58 95 2.02
08/14/2026 21:58 100 2.02
08/14/2026 21:58 105 2.02
08/14/2026 21:58 29 2.02
08/14/2026 21:58 2 2.02
08/14/2026 21:58 23 2.02
08/14/2026 21:57 13 2.02
08/14/2026 21:57 100 2.02
08/14/2026 21:57 218 2.02
08/14/2026 21:57 100 2.02
08/14/2026 21:57 201 2.02
08/14/2026 21:57 199 2.02
08/14/2026 21:57 1 2.02
08/14/2026 21:57 200 2.025
08/14/2026 21:57 100 2.025
08/14/2026 21:57 100 2.025
08/14/2026 21:56 3 2.025
08/14/2026 21:56 75 2.025
08/14/2026 21:56 100 2.025
08/14/2026 21:56 600 2.025
08/14/2026 21:56 100 2.025
08/14/2026 21:56 200 2.025
08/14/2026 21:56 100 2.025
08/14/2026 21:55 1 2.025
08/14/2026 21:55 9 2.025
08/14/2026 21:55 3 2.025
08/14/2026 21:55 100 2.025
08/14/2026 21:55 100 2.025
08/14/2026 21:55 100 2.025
08/14/2026 21:54 50 2.025
08/14/2026 21:54 50 2.025
08/14/2026 21:54 50 2.025
08/14/2026 21:54 50 2.025
08/14/2026 21:54 50 2.025
08/14/2026 21:54 1 2.025
08/14/2026 21:53 1 2.03
08/14/2026 21:53 100 2.03
08/14/2026 21:53 100 2.03
08/14/2026 21:53 100 2.03
08/14/2026 21:53 17 2.03
08/14/2026 21:53 396 2.03
08/14/2026 21:53 1 2.03
08/14/2026 21:53 1 2.03
08/14/2026 21:52 1 2.03
08/14/2026 21:52 1 2.03
08/14/2026 21:50 100 2.035
08/14/2026 21:50 1 2.035
08/14/2026 21:50 5 2.035
08/14/2026 21:50 1 2.035
08/14/2026 21:50 72 2.035
08/14/2026 21:48 25 2.03
08/14/2026 21:48 75 2.03
08/14/2026 21:48 14 2.035
08/14/2026 21:47 25 2.03
08/14/2026 21:44 52 2.035
08/14/2026 21:41 50 2.035
08/14/2026 21:41 50 2.035
08/14/2026 21:37 400 2.04
08/14/2026 21:37 100 2.04
08/14/2026 21:37 21 2.04
08/14/2026 21:37 700 2.04
08/14/2026 21:37 12 2.04
08/14/2026 21:37 500 2.04
08/14/2026 21:35 100 2.04
08/14/2026 21:35 200 2.04
08/14/2026 21:35 300 2.04
08/14/2026 21:35 76 2.04
08/14/2026 21:34 96 2.035
08/14/2026 21:30 1 2.035
08/14/2026 21:30 2 2.035
08/14/2026 21:25 3 2.03
08/14/2026 21:25 3 2.035
08/14/2026 21:23 6 2.035
08/14/2026 21:23 2 2.03
08/14/2026 21:23 10 2.03
08/14/2026 21:23 8 2.03
08/14/2026 21:23 79 2.03
08/14/2026 21:23 6 2.03
08/14/2026 21:23 200 2.03
08/14/2026 21:23 200 2.03
08/14/2026 21:12 1 2.025
08/14/2026 21:12 2 2.025
08/14/2026 21:10 7 2.025
08/14/2026 21:05 73 2.02
08/14/2026 21:05 2 2.02
08/14/2026 20:51 14 2.025
08/14/2026 20:49 200 2.025
08/14/2026 20:49 100 2.03
08/14/2026 20:49 300 2.03
08/14/2026 20:49 100 2.03
08/14/2026 20:49 100 2.03
08/14/2026 20:49 100 2.03
08/14/2026 20:45 6 2.035
08/14/2026 20:41 105 2.035
08/14/2026 20:28 6 2.035
08/14/2026 20:28 100 2.03
08/14/2026 20:28 300 2.03
08/14/2026 20:27 82 2.03
08/14/2026 20:27 118 2.03
08/14/2026 20:27 82 2.03
08/14/2026 20:27 100 2.03
08/14/2026 20:26 4 2.025
08/14/2026 20:25 68 2.025
08/14/2026 20:15 1 2.025
08/14/2026 20:11 2 2.025
08/14/2026 20:03 73 2.03
08/14/2026 20:02 1 2.025
08/14/2026 20:01 3 2.025
08/14/2026 20:00 2 2.025
08/14/2026 19:57 3 2.025
08/14/2026 19:54 6 2.025
08/14/2026 19:53 87 2.02
08/14/2026 19:43 71 2.02
08/14/2026 19:39 1 2.025
08/14/2026 19:38 2 2.025
08/14/2026 19:35 1 2.025
08/14/2026 19:34 2 2.025
08/14/2026 19:31 6 2.025
08/14/2026 19:31 6 2.025
08/14/2026 19:10 300 2.02
08/14/2026 19:10 100 2.02
08/14/2026 19:10 1 2.02
08/14/2026 19:07 50 2.015
08/14/2026 19:07 84 2.015
08/14/2026 19:01 1 2.015
08/14/2026 19:00 1 2.015
08/14/2026 18:58 100 2.02
08/14/2026 18:58 100 2.02
08/14/2026 18:58 400 2.02
08/14/2026 18:55 100 2.02
08/14/2026 18:55 36 2.02
08/14/2026 18:55 316 2.03
08/14/2026 18:55 200 2.03
08/14/2026 18:55 400 2.03
08/14/2026 18:55 100 2.03
08/14/2026 18:55 100 2.03
08/14/2026 18:55 16 2.03
08/14/2026 18:55 100 2.03
08/14/2026 18:55 100 2.03
08/14/2026 18:55 100 2.03
08/14/2026 18:55 400 2.03
08/14/2026 18:47 45 2.035
08/14/2026 18:45 6 2.035
08/14/2026 18:37 1 2.035
08/14/2026 18:36 3 2.035
08/14/2026 18:35 5 2.035
08/14/2026 18:34 5 2.035
08/14/2026 18:33 75 2.035
08/14/2026 18:32 5 2.035
08/14/2026 18:30 1 2.035
08/14/2026 18:30 1 2.035
08/14/2026 18:30 1 2.035
08/14/2026 18:29 1 2.04
08/14/2026 18:28 1 2.04
08/14/2026 18:28 1 2.04
08/14/2026 18:28 1 2.04
08/14/2026 18:28 1 2.04
08/14/2026 18:27 1 2.04
08/14/2026 18:27 1 2.04
08/14/2026 18:27 1 2.04
08/14/2026 18:27 16 2.04
08/14/2026 18:25 100 2.04
08/14/2026 18:25 100 2.04
08/14/2026 18:25 200 2.04
08/14/2026 18:25 300 2.04
08/14/2026 18:25 400 2.04
08/14/2026 18:25 600 2.04
08/14/2026 18:24 6 2.045
08/14/2026 18:24 200 2.04
08/14/2026 18:24 153 2.04
08/14/2026 18:24 1 2.04
08/14/2026 18:23 1 2.04
08/14/2026 18:23 1 2.04
08/14/2026 18:23 1 2.04
08/14/2026 18:22 1 2.04
08/14/2026 18:22 1 2.04
08/14/2026 18:22 1 2.04
08/14/2026 18:22 1 2.04
08/14/2026 18:21 1 2.04
08/14/2026 18:21 1 2.04
08/14/2026 18:21 1 2.04
08/14/2026 18:21 1 2.04
08/14/2026 18:20 1 2.035
08/14/2026 18:20 13 2.04
08/14/2026 18:20 100 2.04
08/14/2026 18:20 14 2.04
08/14/2026 18:20 1 2.04
08/14/2026 18:19 1 2.035
08/14/2026 18:19 1 2.04
08/14/2026 18:19 1 2.04
08/14/2026 18:19 1 2.04
08/14/2026 18:18 1 2.04
08/14/2026 18:18 1 2.04
08/14/2026 18:18 1 2.04
08/14/2026 18:18 1 2.04
08/14/2026 18:18 1 2.04
08/14/2026 18:18 1 2.04
08/14/2026 18:18 1 2.04
08/14/2026 18:18 1 2.04
08/14/2026 18:18 1 2.04
08/14/2026 18:17 1 2.04
08/14/2026 18:16 1 2.04
08/14/2026 18:16 1 2.04
08/14/2026 18:15 1 2.04
08/14/2026 18:15 1 2.04
08/14/2026 18:15 1 2.04
08/14/2026 18:14 1 2.04
08/14/2026 18:14 1 2.04
08/14/2026 18:14 18 2.04
08/14/2026 18:11 1 2.03
08/14/2026 18:11 15 2.035
08/14/2026 18:10 6 2.035
08/14/2026 18:10 1 2.035
08/14/2026 18:10 1 2.035
08/14/2026 18:09 1 2.035
08/14/2026 18:09 1 2.035
08/14/2026 18:08 1 2.035
08/14/2026 18:08 1 2.04
08/14/2026 18:08 1 2.04
08/14/2026 18:08 1 2.04
08/14/2026 18:08 1 2.04
08/14/2026 18:08 1 2.04
08/14/2026 18:08 1 2.04
08/14/2026 18:07 1 2.035
08/14/2026 18:07 1 2.035
08/14/2026 18:07 1 2.04
08/14/2026 18:07 1 2.04
08/14/2026 18:07 1 2.04
08/14/2026 18:07 1 2.035
08/14/2026 18:07 1 2.035
08/14/2026 18:07 1 2.035
08/14/2026 18:07 1 2.035
08/14/2026 18:07 1 2.035
08/14/2026 18:07 100 2.03
08/14/2026 18:07 100 2.03
08/14/2026 18:07 79 2.03
08/14/2026 18:06 1 2.03
08/14/2026 18:06 1 2.03
08/14/2026 18:06 1 2.03
08/14/2026 18:05 1 2.03
08/14/2026 18:05 1 2.03
08/14/2026 18:05 1 2.03
08/14/2026 18:05 1 2.03
08/14/2026 18:05 1 2.03
08/14/2026 18:05 1 2.03
08/14/2026 18:04 1 2.03
08/14/2026 18:04 1 2.03
08/14/2026 18:04 1 2.03
08/14/2026 18:04 1 2.03
08/14/2026 18:04 1 2.03
08/14/2026 18:04 1 2.03
08/14/2026 18:03 1 2.03
08/14/2026 18:03 1 2.03
08/14/2026 18:03 1 2.03
08/14/2026 18:03 1 2.03
08/14/2026 18:03 1 2.03
08/14/2026 18:02 1 2.025
08/14/2026 18:02 66 2.025
08/14/2026 18:01 1 2.025
08/14/2026 18:00 100 2.025
08/14/2026 17:52 46 2.025
08/14/2026 17:48 8 2.025
08/14/2026 17:45 1 2.03
08/14/2026 17:45 9 2.03
08/14/2026 17:41 2 2.025
08/14/2026 17:40 4 2.025
08/14/2026 17:39 4 2.03
08/14/2026 17:33 1 2.03
08/14/2026 17:33 1 2.03
08/14/2026 17:32 1 2.03
08/14/2026 17:32 1 2.03
08/14/2026 17:32 3 2.03
08/14/2026 17:32 20 2.03
08/14/2026 17:32 24 2.03
08/14/2026 17:32 1 2.03
08/14/2026 17:32 1 2.03
08/14/2026 17:32 1 2.03
08/14/2026 17:32 1 2.025
08/14/2026 17:32 1 2.03
08/14/2026 17:32 1 2.03
08/14/2026 17:31 1 2.03
08/14/2026 17:31 1 2.025
08/14/2026 17:31 1 2.03
08/14/2026 17:31 1 2.03
08/14/2026 17:31 1 2.03
08/14/2026 17:31 1 2.03
08/14/2026 17:31 1 2.03
08/14/2026 17:30 1 2.025
08/14/2026 17:30 1 2.03
08/14/2026 17:30 1 2.03
08/14/2026 17:30 14 2.03
08/14/2026 17:30 1 2.03
08/14/2026 17:30 1 2.03
08/14/2026 17:30 1 2.025
08/14/2026 17:30 1 2.03
08/14/2026 17:30 1 2.025
08/14/2026 17:30 1 2.03
08/14/2026 17:30 1 2.025
08/14/2026 17:30 1 2.03
08/14/2026 17:29 1 2.03
08/14/2026 17:29 1 2.03
08/14/2026 17:29 1 2.03
08/14/2026 17:29 1 2.03
08/14/2026 17:29 1 2.03
08/14/2026 17:29 1 2.025
08/14/2026 17:29 1 2.03
08/14/2026 17:29 1 2.03
08/14/2026 17:28 1 2.03
08/14/2026 17:28 1 2.03
08/14/2026 17:28 1 2.03
08/14/2026 17:28 1 2.03
08/14/2026 17:28 1 2.03
08/14/2026 17:27 1 2.03
08/14/2026 17:27 1 2.03
08/14/2026 17:27 1 2.03
08/14/2026 17:27 1 2.03
08/14/2026 17:27 5 2.03
08/14/2026 17:26 1 2.03
08/14/2026 17:26 1 2.03
08/14/2026 17:26 1 2.03
08/14/2026 17:26 1 2.03
08/14/2026 17:25 1 2.03
08/14/2026 17:25 9 2.03
08/14/2026 17:25 1 2.03
08/14/2026 17:25 1 2.025
08/14/2026 17:25 1 2.03
08/14/2026 17:25 1 2.03
08/14/2026 17:25 1 2.03
08/14/2026 17:25 1 2.03
08/14/2026 17:24 1 2.03
08/14/2026 17:24 1 2.025
08/14/2026 17:24 1 2.03
08/14/2026 17:24 1 2.03
08/14/2026 17:24 1 2.03
08/14/2026 17:24 1 2.03
08/14/2026 17:24 1 2.025
08/14/2026 17:24 50 2.025
08/14/2026 17:24 1 2.025
08/14/2026 17:24 100 2.03
08/14/2026 17:24 15 2.03
08/14/2026 17:24 185 2.03
08/14/2026 17:24 215 2.03
08/14/2026 17:24 298 2.03
08/14/2026 17:24 300 2.035
08/14/2026 17:23 1 2.035
08/14/2026 17:23 1 2.03
08/14/2026 17:23 1 2.035
08/14/2026 17:23 1 2.035
08/14/2026 17:23 1 2.04
08/14/2026 17:22 1 2.03
08/14/2026 17:22 1 2.035
08/14/2026 17:22 1 2.035
08/14/2026 17:22 1 2.04
08/14/2026 17:21 1 2.04
08/14/2026 17:21 1 2.04
08/14/2026 17:21 1 2.04
08/14/2026 17:21 1 2.035
08/14/2026 17:21 1 2.04
08/14/2026 17:20 1 2.04
08/14/2026 17:20 14 2.04
08/14/2026 17:20 1 2.04
08/14/2026 17:20 1 2.04
08/14/2026 17:20 1 2.04
08/14/2026 17:20 1 2.04
08/14/2026 17:19 12 2.04
08/14/2026 17:19 1 2.04
08/14/2026 17:19 1 2.04
08/14/2026 17:19 1 2.04
08/14/2026 17:19 1 2.04
08/14/2026 17:19 1 2.04
08/14/2026 17:19 1 2.04
08/14/2026 17:19 1 2.04
08/14/2026 17:19 1 2.04
08/14/2026 17:19 1 2.04
08/14/2026 17:19 1 2.04
08/14/2026 17:19 1 2.04
08/14/2026 17:19 1 2.04
08/14/2026 17:19 1 2.04
08/14/2026 17:19 1 2.04
08/14/2026 17:19 1 2.04
08/14/2026 17:19 1 2.04
08/14/2026 17:18 1 2.04
08/14/2026 17:18 1 2.04
08/14/2026 17:18 1 2.04
08/14/2026 17:18 1 2.04
08/14/2026 17:18 1 2.04
08/14/2026 17:18 1 2.04
08/14/2026 17:18 1 2.035
08/14/2026 17:18 1 2.04
08/14/2026 17:18 500 2.03
08/14/2026 17:18 100 2.03
08/14/2026 17:18 345 2.03
08/14/2026 17:18 1 2.03
08/14/2026 17:18 1 2.03
08/14/2026 17:18 1 2.03
08/14/2026 17:18 1 2.03
08/14/2026 17:18 1 2.03
08/14/2026 17:18 1 2.03
08/14/2026 17:18 1 2.03
08/14/2026 17:18 1 2.03
08/14/2026 17:18 1 2.025
08/14/2026 17:18 1 2.03
08/14/2026 17:17 1 2.03
08/14/2026 17:17 1 2.03
08/14/2026 17:17 1 2.03
08/14/2026 17:17 1 2.03
08/14/2026 17:17 1 2.03
08/14/2026 17:17 1 2.03
08/14/2026 17:17 1 2.03
08/14/2026 17:17 1 2.025
08/14/2026 17:17 1 2.03
08/14/2026 17:17 1 2.025
08/14/2026 17:17 1 2.03
08/14/2026 17:16 1 2.025
08/14/2026 17:16 1 2.025
08/14/2026 17:16 1 2.03
08/14/2026 17:16 1 2.025
08/14/2026 17:16 1 2.025
08/14/2026 17:16 1 2.025
08/14/2026 17:16 1 2.025
08/14/2026 17:16 1 2.025
08/14/2026 17:16 1 2.03
08/14/2026 17:16 1 2.03
08/14/2026 17:16 1 2.03
08/14/2026 17:16 1 2.03
08/14/2026 17:16 1 2.03
08/14/2026 17:15 1 2.03
08/14/2026 17:15 1 2.03
08/14/2026 17:15 1 2.03
08/14/2026 17:15 8 2.03
08/14/2026 17:15 1 2.03
08/14/2026 17:15 1 2.03
08/14/2026 17:15 1 2.03
08/14/2026 17:15 1 2.03
08/14/2026 17:15 12 2.03
08/14/2026 17:15 1 2.03
08/14/2026 17:15 1 2.03
08/14/2026 17:15 1 2.025
08/14/2026 17:15 1 2.025
08/14/2026 17:14 1 2.025
08/14/2026 17:14 1 2.025
08/14/2026 17:14 1 2.025
08/14/2026 17:14 1 2.025
08/14/2026 17:14 1 2.02
08/14/2026 17:14 1 2.025
08/14/2026 17:14 1 2.03
08/14/2026 17:14 1 2.025
08/14/2026 17:14 1 2.025
08/14/2026 17:14 1 2.025
08/14/2026 17:14 1 2.025
08/14/2026 17:14 1 2.02
08/14/2026 17:14 1 2.025
08/14/2026 17:14 1 2.03
08/14/2026 17:14 1 2.025
08/14/2026 17:14 1 2.025
08/14/2026 17:14 1 2.025
08/14/2026 17:14 1 2.025
08/14/2026 17:14 1 2.025
08/14/2026 17:13 1 2.025
08/14/2026 17:13 1 2.025
08/14/2026 17:13 1 2.02
08/14/2026 17:13 1 2.025
08/14/2026 17:13 1 2.025
08/14/2026 17:13 1 2.025
08/14/2026 17:13 1 2.025
08/14/2026 17:13 1 2.02
08/14/2026 17:13 1 2.025
08/14/2026 17:13 1 2.02
08/14/2026 17:13 1 2.025
08/14/2026 17:13 1 2.025
08/14/2026 17:13 1 2.025
08/14/2026 17:13 1 2.02
08/14/2026 17:13 1 2.025
08/14/2026 17:13 1 2.025
08/14/2026 17:13 1 2.025
08/14/2026 17:13 1 2.02
08/14/2026 17:13 1 2.025
08/14/2026 17:13 1 2.02
08/14/2026 17:13 1 2.025
08/14/2026 17:13 1 2.02
08/14/2026 17:13 1 2.025
08/14/2026 17:12 1 2.025
08/14/2026 17:12 1 2.02
08/14/2026 17:12 1 2.025
08/14/2026 17:12 1 2.025
08/14/2026 17:12 1 2.025
08/14/2026 17:12 1 2.02
08/14/2026 17:12 1 2.025
08/14/2026 17:12 1 2.025
08/14/2026 17:12 1 2.02
08/14/2026 17:12 1 2.025
08/14/2026 17:12 1 2.02
08/14/2026 17:12 1 2.025
08/14/2026 17:12 1 2.02
08/14/2026 17:12 1 2.025
08/14/2026 17:12 1 2.02
08/14/2026 17:12 1 2.025
08/14/2026 17:12 1 2.02
08/14/2026 17:12 1 2.025
08/14/2026 17:12 1 2.02
08/14/2026 17:12 1 2.025
08/14/2026 17:12 1 2.025
08/14/2026 17:12 1 2.025
08/14/2026 17:12 1 2.02
08/14/2026 17:12 1 2.025
08/14/2026 17:12 1 2.025
08/14/2026 17:12 1 2.02
08/14/2026 17:12 1 2.025
08/14/2026 17:12 1 2.02
08/14/2026 17:12 1 2.025
08/14/2026 17:12 1 2.02
08/14/2026 17:12 100 2.02
08/14/2026 17:12 5 2.02
08/14/2026 17:12 100 2.02
08/14/2026 17:12 248 2.02
08/14/2026 17:12 1 2.02
08/14/2026 17:11 1 2.02
08/14/2026 17:11 1 2.02
08/14/2026 17:11 1 2.02
08/14/2026 17:11 1 2.02
08/14/2026 17:11 1 2.02
08/14/2026 17:11 1 2.02
08/14/2026 17:11 1 2.02
08/14/2026 17:11 1 2.02
08/14/2026 17:11 1 2.02
08/14/2026 17:11 1 2.02
08/14/2026 17:11 1 2.02
08/14/2026 17:11 1 2.02
08/14/2026 17:11 1 2.02
08/14/2026 17:11 1 2.02
08/14/2026 17:11 1 2.02
08/14/2026 17:10 1 2.02
08/14/2026 17:10 1 2.02
08/14/2026 17:10 1 2.02
08/14/2026 17:10 1 2.02
08/14/2026 17:10 1 2.02
08/14/2026 17:10 1 2.02
08/14/2026 17:10 11 2.02
08/14/2026 17:10 1 2.02
08/14/2026 17:10 13 2.02
08/14/2026 17:10 1 2.02
08/14/2026 17:10 1 2.02
08/14/2026 17:10 1 2.02
08/14/2026 17:10 1 2.02
08/14/2026 17:10 1 2.02
08/14/2026 17:10 1 2.02
08/14/2026 17:10 1 2.02
08/14/2026 17:10 1 2.02
08/14/2026 17:09 1 2.02
08/14/2026 17:09 1 2.02
08/14/2026 17:09 1 2.02
08/14/2026 17:09 1 2.02
08/14/2026 17:09 1 2.02
08/14/2026 17:09 1 2.02
08/14/2026 17:09 1 2.02
08/14/2026 17:09 1 2.02
08/14/2026 17:09 1 2.02
08/14/2026 17:09 1 2.02
08/14/2026 17:09 1 2.02
08/14/2026 17:09 1 2.015
08/14/2026 17:09 1 2.015
08/14/2026 17:09 1 2.015
08/14/2026 17:09 1 2.015
08/14/2026 17:09 1 2.015
08/14/2026 17:09 1 2.015
08/14/2026 17:09 1 2.015
08/14/2026 17:09 1 2.015
08/14/2026 17:09 1 2.015
08/14/2026 17:09 1 2.015
08/14/2026 17:09 1 2.015
08/14/2026 17:09 1 2.015
08/14/2026 17:09 1 2.015
08/14/2026 17:09 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:08 1 2.015
08/14/2026 17:07 1 2.015
08/14/2026 17:07 1 2.015
08/14/2026 17:07 1 2.015
08/14/2026 17:07 1 2.015
08/14/2026 17:07 1 2.015
08/14/2026 17:07 1 2.015
08/14/2026 17:07 1 2.015
08/14/2026 17:07 400 2.01
08/14/2026 17:07 400 2.01
08/14/2026 17:07 100 2.01
08/14/2026 17:07 259 2.01
08/14/2026 17:07 1 2.01
08/14/2026 17:07 1 2.01
08/14/2026 17:06 1 2.01
08/14/2026 17:06 1 2.01
08/14/2026 17:06 1 2.01
08/14/2026 17:06 1 2.01
08/14/2026 17:06 1 2.01
08/14/2026 17:06 1 2.01
08/14/2026 17:06 1 2.01
08/14/2026 17:06 1 2.01
08/14/2026 17:06 1 2.01
08/14/2026 17:06 1 2.01
08/14/2026 17:06 1 2.01
08/14/2026 17:05 1 2.01
08/14/2026 17:05 1 2.01
08/14/2026 17:05 1 2.01
08/14/2026 17:05 1 2.01
08/14/2026 17:05 1 2.01
08/14/2026 17:05 1 2.01
08/14/2026 17:05 1 2.01
08/14/2026 17:05 15 2.01
08/14/2026 17:04 1 2.01
08/14/2026 17:04 1 2.01
08/14/2026 17:04 1 2.01
08/14/2026 17:03 1 2.005
08/14/2026 17:03 1 2.01
08/14/2026 17:03 1 2.01
08/14/2026 17:02 100 2.01
08/14/2026 17:02 1 2.01
08/14/2026 17:02 1 2.01
08/14/2026 17:02 50 2.005
08/14/2026 17:00 1 2.01
08/14/2026 17:00 1 2.01
08/14/2026 17:00 4 2.01
08/14/2026 17:00 1 2.01
08/14/2026 16:52 1 2.005
08/14/2026 16:52 50 2.005
08/14/2026 16:52 50 2.005
08/14/2026 16:50 1 2.005
08/14/2026 16:50 1 2.005
08/14/2026 16:49 1 2.005
08/14/2026 16:49 13 2.01
08/14/2026 16:49 100 2.01
08/14/2026 16:49 6 2.01
08/14/2026 16:49 5 2.01
08/14/2026 16:49 7 2.01
08/14/2026 16:49 4 2.01
08/14/2026 16:49 1 2.01
08/14/2026 16:49 5 2.01
08/14/2026 16:49 2 2.01
08/14/2026 16:49 4 2.01
08/14/2026 16:49 1 2.01
08/14/2026 16:49 1 2.01
08/14/2026 16:49 2 2.01
08/14/2026 16:49 1 2.01
08/14/2026 16:49 100 2.01
08/14/2026 16:49 1 2.01
08/14/2026 16:49 2 2.01
08/14/2026 16:49 1 2.01
08/14/2026 16:49 1 2.01
08/14/2026 16:49 1 2.01
08/14/2026 16:49 400 2.01
08/14/2026 16:49 61 2.01
08/14/2026 16:49 191 2.01
08/14/2026 16:49 99 2.01
08/14/2026 16:44 1 2.01
08/14/2026 16:44 28 2.015
08/14/2026 16:39 1 2.015
08/14/2026 16:37 2 2.015
08/14/2026 16:37 1 2.02
08/14/2026 16:36 1 2.02
08/14/2026 16:36 1 2.02
08/14/2026 16:35 1 2.02
08/14/2026 16:35 1 2.02
08/14/2026 16:34 1 2.02
08/14/2026 16:34 1 2.02
08/14/2026 16:32 1 2.02
08/14/2026 16:32 66 2.02
08/14/2026 16:32 1 2.02
08/14/2026 16:32 1 2.02
08/14/2026 16:32 1 2.02
08/14/2026 16:31 1 2.01
08/14/2026 16:31 4 2.015
08/14/2026 16:31 1 2.02
08/14/2026 16:31 1 2.02
08/14/2026 16:31 1 2.02
08/14/2026 16:31 1 2.02
08/14/2026 16:31 1 2.02
08/14/2026 16:31 1 2.02
08/14/2026 16:31 1 2.02
08/14/2026 16:31 1 2.02
08/14/2026 16:31 1 2.02
08/14/2026 16:31 1 2.02
08/14/2026 16:31 50 2.015
08/14/2026 16:31 400 2.01
08/14/2026 16:31 200 2.01
08/14/2026 16:31 100 2.01
08/14/2026 16:31 100 2.01
08/14/2026 16:31 100 2.01
08/14/2026 16:31 100 2.005
08/14/2026 16:31 400 2.00
08/14/2026 16:31 300 2.00
08/14/2026 16:31 1 2.00
08/14/2026 16:31 400 2.00
08/14/2026 16:31 600 2.00
08/14/2026 16:31 101 2.00
08/14/2026 16:31 95 2.00
08/14/2026 16:31 100 2.00
08/14/2026 16:31 114 2.00
08/14/2026 16:31 83 2.00
08/14/2026 16:31 200 1.99
08/14/2026 16:31 400 1.99
08/14/2026 16:31 400 2.00
08/14/2026 16:31 100 2.00
08/14/2026 16:31 100 2.00
08/14/2026 16:31 399 2.00
08/14/2026 16:30 5 2.005
08/14/2026 16:30 1 2.01
08/14/2026 16:29 1 2.01
08/14/2026 16:29 1 2.01
08/14/2026 16:28 1 2.005
08/14/2026 16:27 1 2.01
08/14/2026 16:27 1 2.01
08/14/2026 16:26 1 2.01
08/14/2026 16:26 1 2.01
08/14/2026 16:26 1 2.01
08/14/2026 16:26 1 2.01
08/14/2026 16:26 1 2.01
08/14/2026 16:26 1 2.01
08/14/2026 16:26 1 2.01
08/14/2026 16:25 1 2.01
08/14/2026 16:25 1 2.01
08/14/2026 16:24 20 2.01
08/14/2026 16:24 1 2.01
08/14/2026 16:24 1 2.01
08/14/2026 16:24 4 2.01
08/14/2026 16:22 1 2.01
08/14/2026 16:22 1 2.01
08/14/2026 16:22 1 2.01
08/14/2026 16:22 1 2.01
08/14/2026 16:21 1 2.01
08/14/2026 16:21 1 2.01
08/14/2026 16:21 1 2.01
08/14/2026 16:21 1 2.01
08/14/2026 16:21 50 2.005
08/14/2026 16:21 1 2.01
08/14/2026 16:21 50 2.005
08/14/2026 16:20 1 2.01
08/14/2026 16:20 1 2.01
08/14/2026 16:20 1 2.01
08/14/2026 16:20 1 2.01
08/14/2026 16:20 1 2.01
08/14/2026 16:20 1 2.01
08/14/2026 16:19 1 2.00
08/14/2026 16:19 1 2.005
08/14/2026 16:19 1 2.01
08/14/2026 16:19 1 2.005
08/14/2026 16:18 1 2.00
08/14/2026 16:18 1 2.005
08/14/2026 16:18 1 2.005
08/14/2026 16:18 1 2.005
08/14/2026 16:18 1 2.005
08/14/2026 16:18 1 2.005
08/14/2026 16:18 1 2.005
08/14/2026 16:18 1 2.005
08/14/2026 16:18 1 2.01
08/14/2026 16:18 1 2.01
08/14/2026 16:18 1 2.01
08/14/2026 16:18 1 2.01
08/14/2026 16:18 1 2.01
08/14/2026 16:18 1 2.01
08/14/2026 16:18 1 2.01
08/14/2026 16:18 1 2.01
08/14/2026 16:18 1 2.01
08/14/2026 16:18 1 2.01
08/14/2026 16:18 1 2.01
08/14/2026 16:18 1 2.01
08/14/2026 16:18 1 2.01
08/14/2026 16:18 1 2.01
08/14/2026 16:18 1 2.005
08/14/2026 16:17 100 2.00
08/14/2026 16:17 100 2.00
08/14/2026 16:17 386 2.00
08/14/2026 16:17 1 2.00
08/14/2026 16:17 1 2.00
08/14/2026 16:17 1 2.00
08/14/2026 16:17 1 2.00
08/14/2026 16:17 1 2.00
08/14/2026 16:17 1 2.00
08/14/2026 16:17 1 2.00
08/14/2026 16:17 1 2.00
08/14/2026 16:17 1 2.00
08/14/2026 16:17 1 2.00
08/14/2026 16:17 1 2.00
08/14/2026 16:17 1 2.00
08/14/2026 16:17 1 1.995
08/14/2026 16:17 1 2.00
08/14/2026 16:17 1 2.00
08/14/2026 16:17 1 1.995
08/14/2026 16:16 1 1.995
08/14/2026 16:16 1 1.995
08/14/2026 16:15 400 1.99
08/14/2026 16:15 100 1.99
08/14/2026 16:15 99 1.99
08/14/2026 16:15 1 1.99
08/14/2026 16:15 1 1.985
08/14/2026 16:14 6 1.985
08/14/2026 16:12 1 1.985
08/14/2026 16:11 100 1.985
08/14/2026 16:07 50 1.985
08/14/2026 16:07 50 1.985
08/14/2026 16:06 100 1.98
08/14/2026 16:06 400 1.98
08/14/2026 16:06 200 1.98
08/14/2026 16:06 100 1.98
08/14/2026 16:06 8 1.975
08/14/2026 16:05 50 1.975
08/14/2026 16:05 50 1.975
08/14/2026 16:05 100 1.975
08/14/2026 16:05 50 1.975
08/14/2026 16:05 50 1.975
08/14/2026 16:04 13 1.975
08/14/2026 16:03 50 1.975
08/14/2026 16:02 144 1.98
08/14/2026 16:02 100 1.98
08/14/2026 16:02 44 1.98
08/14/2026 16:00 400 1.98
08/14/2026 16:00 100 1.98
08/14/2026 16:00 100 1.98
08/14/2026 16:00 400 1.98
08/14/2026 16:00 44 1.98
08/14/2026 16:00 44 1.98
08/14/2026 16:00 3 1.98
08/14/2026 16:00 200 1.975
08/14/2026 16:00 1 1.975
08/14/2026 15:58 7 1.975
08/14/2026 15:56 3 1.98
08/14/2026 15:56 100 1.98
08/14/2026 15:56 12 1.98
08/14/2026 15:56 388 1.98
08/14/2026 15:56 47 1.98
08/14/2026 15:56 44 1.98
08/14/2026 15:55 100 1.98
08/14/2026 15:48 400 1.97
08/14/2026 15:48 200 1.97
08/14/2026 15:48 47 1.97
08/14/2026 15:47 4 1.97
08/14/2026 15:47 200 1.97
08/14/2026 15:47 400 1.97
08/14/2026 15:45 9 1.975
08/14/2026 15:42 400 1.99
08/14/2026 15:42 100 1.99
08/14/2026 15:42 1 1.995
08/14/2026 15:37 400 1.99
08/14/2026 15:37 50 1.99
08/14/2026 15:37 200 1.99
08/14/2026 15:37 384 1.99
08/14/2026 15:37 16 1.99
08/14/2026 15:36 7 1.985
08/14/2026 15:36 317 1.99
08/14/2026 15:35 100 1.99
08/14/2026 15:34 100 1.99
08/14/2026 15:34 500 1.99
08/14/2026 15:33 5 1.995
08/14/2026 15:33 6 1.995
08/14/2026 15:33 6 1.995
08/14/2026 15:33 2 1.995
08/14/2026 15:33 7 1.995
08/14/2026 15:32 100 1.99
08/14/2026 15:31 336 1.98
08/14/2026 15:31 64 1.98
08/14/2026 15:31 9 1.975
08/14/2026 15:31 500 1.98
08/14/2026 15:31 10 1.98
08/14/2026 15:31 196 1.99
08/14/2026 15:31 64 1.99
08/14/2026 15:31 200 1.985
08/14/2026 15:31 4 1.985
08/14/2026 15:31 100 1.99
08/14/2026 15:31 225 1.99
08/14/2026 15:31 75 1.99
08/14/2026 15:31 400 1.99
08/14/2026 15:31 403 2.00
08/14/2026 15:31 97 2.00
08/14/2026 15:31 3 2.00
08/14/2026 15:30 6 2.02
08/14/2026 15:30 13 2.01
08/14/2026 15:30 6797 2.01