Black Diamond Rg
BDTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:20:55
Bid
11/04/2025 - 20:21:22
Bid
Volume 		Ask
11/04/2025 - 20:21:22
Ask
Volume
3.69
-0.26 ( -6.58% )
3.69
600
3.70
900
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:20 50 3.69
11/04/2025 14:20 300 3.69
11/04/2025 14:20 100 3.69
11/04/2025 14:20 32 3.685
11/04/2025 14:20 32 3.685
11/04/2025 14:19 3 3.6887
11/04/2025 14:19 85 3.685
11/04/2025 14:19 100 3.685
11/04/2025 14:19 120 3.685
11/04/2025 14:19 120 3.685
11/04/2025 14:19 54 3.688
11/04/2025 14:19 100 3.69
11/04/2025 14:19 33 3.6956
11/04/2025 14:19 300 3.69
11/04/2025 14:19 650 3.69
11/04/2025 14:18 3 3.6911
11/04/2025 14:18 500 3.695
11/04/2025 14:18 100 3.685
11/04/2025 14:18 91 3.69
11/04/2025 14:18 200 3.69
11/04/2025 14:18 90 3.69
11/04/2025 14:18 2 3.69
11/04/2025 14:18 4 3.69
11/04/2025 14:18 96 3.69
11/04/2025 14:18 30 3.69
11/04/2025 14:18 100 3.69
11/04/2025 14:18 100 3.69
11/04/2025 14:18 100 3.69
11/04/2025 14:18 100 3.69
11/04/2025 14:18 100 3.69
11/04/2025 14:18 20 3.685
11/04/2025 14:18 5 3.685
11/04/2025 14:18 20 3.685
11/04/2025 14:17 6 3.6915
11/04/2025 14:17 28 3.69
11/04/2025 14:17 33 3.69
11/04/2025 14:17 14 3.69
11/04/2025 14:17 19 3.69
11/04/2025 14:17 18 3.69
11/04/2025 14:17 25 3.69
11/04/2025 14:17 319 3.695
11/04/2025 14:17 281 3.69
11/04/2025 14:17 200 3.69
11/04/2025 14:17 200 3.69
11/04/2025 14:17 100 3.69
11/04/2025 14:17 100 3.69
11/04/2025 14:17 100 3.69
11/04/2025 14:17 100 3.69
11/04/2025 14:17 5 3.69
11/04/2025 14:17 100 3.69
11/04/2025 14:17 35 3.69
11/04/2025 14:17 19 3.69
11/04/2025 14:17 100 3.69
11/04/2025 14:17 100 3.69
11/04/2025 14:17 100 3.69
11/04/2025 14:17 11 3.69
11/04/2025 14:17 200 3.69
11/04/2025 14:17 30 3.69
11/04/2025 14:17 100 3.695
11/04/2025 14:17 15 3.695
11/04/2025 14:17 1 3.70
11/04/2025 14:16 100 3.695
11/04/2025 14:16 33 3.695
11/04/2025 14:16 100 3.6881
11/04/2025 14:16 120 3.695
11/04/2025 14:16 22 3.695
11/04/2025 14:16 120 3.695