Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:24:26
|
Bid
11/04/2025 -
17:28:15
|
Bid Volume |
Ask
11/04/2025 -
17:28:15
|
Ask Volume |
|---|---|---|---|---|
|
3.71
-0.24
(
-6.08% )
|
3.71
|
200 |
3.72
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:24 | 107 | 3.71 |
| 11/04/2025 11:24 | 2 | 3.71 |
| 11/04/2025 11:24 | 22 | 3.71 |
| 11/04/2025 11:24 | 100 | 3.71 |
| 11/04/2025 11:24 | 100 | 3.71 |
| 11/04/2025 11:24 | 126 | 3.71 |
| 11/04/2025 11:23 | 436 | 3.715 |
| 11/04/2025 11:23 | 100 | 3.72 |
| 11/04/2025 11:23 | 1 | 3.72 |
| 11/04/2025 11:23 | 100 | 3.72 |
| 11/04/2025 11:23 | 50 | 3.72 |
| 11/04/2025 11:23 | 2 | 3.72 |
| 11/04/2025 11:23 | 100 | 3.72 |
| 11/04/2025 11:23 | 200 | 3.72 |
| 11/04/2025 11:23 | 100 | 3.72 |
| 11/04/2025 11:23 | 36 | 3.72 |
| 11/04/2025 11:23 | 64 | 3.72 |
| 11/04/2025 11:23 | 1 | 3.72 |
| 11/04/2025 11:23 | 12 | 3.72 |
| 11/04/2025 11:23 | 100 | 3.72 |
| 11/04/2025 11:23 | 100 | 3.72 |
| 11/04/2025 11:22 | 1 | 3.7288 |
| 11/04/2025 11:22 | 113 | 3.72 |
| 11/04/2025 11:22 | 30 | 3.72 |
| 11/04/2025 11:22 | 100 | 3.72 |
| 11/04/2025 11:21 | 100 | 3.7285 |
| 11/04/2025 11:21 | 100 | 3.72 |
| 11/04/2025 11:20 | 100 | 3.72 |
| 11/04/2025 11:20 | 100 | 3.7332 |
| 11/04/2025 11:19 | 100 | 3.725 |