Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.74
-1.04
(
-3.61% )
|
27.72
|
5'100 |
27.74
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 27.74 |
| 07/10/2026 23:20 | � | 27.74 |
| 07/10/2026 22:30 | � | 27.74 |
| 07/10/2026 22:00 | � | 27.74 |
| 07/10/2026 22:00 | 196543 | 27.74 |
| 07/10/2026 21:59 | 12 | 27.73 |
| 07/10/2026 21:59 | 14 | 27.73 |
| 07/10/2026 21:59 | 290 | 27.72 |
| 07/10/2026 21:59 | 513 | 27.72 |
| 07/10/2026 21:59 | 348 | 27.72 |
| 07/10/2026 21:59 | 23 | 27.71 |
| 07/10/2026 21:59 | 65 | 27.71 |
| 07/10/2026 21:59 | 301 | 27.73 |
| 07/10/2026 21:59 | 100 | 27.73 |
| 07/10/2026 21:59 | 61 | 27.73 |
| 07/10/2026 21:59 | 200 | 27.73 |
| 07/10/2026 21:59 | 200 | 27.73 |
| 07/10/2026 21:59 | 5 | 27.73 |
| 07/10/2026 21:59 | 5 | 27.71 |
| 07/10/2026 21:59 | 1 | 27.73 |
| 07/10/2026 21:59 | 21 | 27.73 |
| 07/10/2026 21:59 | 18 | 27.73 |
| 07/10/2026 21:59 | 10 | 27.73 |
| 07/10/2026 21:59 | 2 | 27.73 |
| 07/10/2026 21:59 | 65 | 27.73 |
| 07/10/2026 21:59 | 48 | 27.73 |
| 07/10/2026 21:59 | 6 | 27.71 |
| 07/10/2026 21:59 | 13 | 27.72 |
| 07/10/2026 21:59 | 1 | 27.72 |
| 07/10/2026 21:59 | 36 | 27.73 |
| 07/10/2026 21:59 | 51 | 27.73 |
| 07/10/2026 21:59 | 400 | 27.73 |
| 07/10/2026 21:59 | 100 | 27.73 |
| 07/10/2026 21:59 | 1 | 27.73 |
| 07/10/2026 21:59 | 24 | 27.73 |
| 07/10/2026 21:59 | 8 | 27.73 |
| 07/10/2026 21:59 | 1 | 27.71 |
| 07/10/2026 21:59 | 1 | 27.71 |
| 07/10/2026 21:59 | 125 | 27.72 |
| 07/10/2026 21:59 | 200 | 27.72 |
| 07/10/2026 21:59 | 203 | 27.73 |
| 07/10/2026 21:59 | 6 | 27.73 |
| 07/10/2026 21:59 | 300 | 27.73 |
| 07/10/2026 21:59 | 128 | 27.73 |
| 07/10/2026 21:59 | 200 | 27.73 |
| 07/10/2026 21:59 | 109 | 27.73 |
| 07/10/2026 21:59 | 8 | 27.72 |
| 07/10/2026 21:59 | 378 | 27.73 |
| 07/10/2026 21:59 | 30 | 27.73 |
| 07/10/2026 21:59 | 15 | 27.71 |
| 07/10/2026 21:59 | 58 | 27.72 |
| 07/10/2026 21:59 | 7 | 27.72 |
| 07/10/2026 21:59 | 1 | 27.72 |
| 07/10/2026 21:59 | 91 | 27.73 |
| 07/10/2026 21:59 | 9 | 27.73 |
| 07/10/2026 21:59 | 26 | 27.73 |
| 07/10/2026 21:59 | 20 | 27.73 |
| 07/10/2026 21:59 | 171 | 27.73 |
| 07/10/2026 21:59 | 2 | 27.73 |
| 07/10/2026 21:59 | 41 | 27.73 |
| 07/10/2026 21:59 | 40 | 27.73 |
| 07/10/2026 21:59 | 100 | 27.73 |
| 07/10/2026 21:59 | 28 | 27.73 |
| 07/10/2026 21:59 | 79 | 27.73 |
| 07/10/2026 21:59 | 22 | 27.73 |
| 07/10/2026 21:59 | 292 | 27.73 |
| 07/10/2026 21:59 | 20 | 27.73 |
| 07/10/2026 21:59 | 1 | 27.73 |
| 07/10/2026 21:59 | 10 | 27.73 |
| 07/10/2026 21:59 | 3 | 27.73 |
| 07/10/2026 21:59 | 2 | 27.73 |
| 07/10/2026 21:59 | 3 | 27.735 |
| 07/10/2026 21:59 | 31 | 27.73 |
| 07/10/2026 21:59 | 39 | 27.735 |
| 07/10/2026 21:59 | 113 | 27.73 |
| 07/10/2026 21:59 | 2 | 27.735 |
| 07/10/2026 21:59 | 100 | 27.735 |
| 07/10/2026 21:59 | 81 | 27.74 |
| 07/10/2026 21:59 | 15 | 27.74 |
| 07/10/2026 21:59 | 85 | 27.74 |
| 07/10/2026 21:59 | 72 | 27.74 |
| 07/10/2026 21:59 | 28 | 27.74 |
| 07/10/2026 21:59 | 100 | 27.735 |
| 07/10/2026 21:59 | 100 | 27.74 |
| 07/10/2026 21:59 | 12 | 27.74 |
| 07/10/2026 21:59 | 100 | 27.74 |
| 07/10/2026 21:59 | 8 | 27.74 |
| 07/10/2026 21:59 | 1 | 27.74 |
| 07/10/2026 21:59 | 5 | 27.74 |
| 07/10/2026 21:59 | 21 | 27.74 |
| 07/10/2026 21:59 | 200 | 27.735 |
| 07/10/2026 21:59 | 100 | 27.735 |
| 07/10/2026 21:59 | 29 | 27.74 |
| 07/10/2026 21:59 | 100 | 27.74 |
| 07/10/2026 21:59 | 5 | 27.74 |
| 07/10/2026 21:59 | 200 | 27.74 |
| 07/10/2026 21:59 | 45 | 27.735 |
| 07/10/2026 21:59 | 11 | 27.735 |
| 07/10/2026 21:59 | 100 | 27.735 |
| 07/10/2026 21:59 | 344 | 27.73 |
| 07/10/2026 21:59 | 110 | 27.73 |
| 07/10/2026 21:59 | 100 | 27.735 |
| 07/10/2026 21:59 | 100 | 27.74 |
| 07/10/2026 21:59 | 72 | 27.73 |
| 07/10/2026 21:59 | 28 | 27.735 |
| 07/10/2026 21:59 | 72 | 27.735 |
| 07/10/2026 21:59 | 128 | 27.73 |
| 07/10/2026 21:59 | 31 | 27.735 |
| 07/10/2026 21:59 | 56 | 27.735 |
| 07/10/2026 21:59 | 13 | 27.735 |
| 07/10/2026 21:59 | 51 | 27.73 |
| 07/10/2026 21:59 | 48 | 27.73 |
| 07/10/2026 21:59 | 17 | 27.73 |
| 07/10/2026 21:59 | 355 | 27.73 |
| 07/10/2026 21:59 | 100 | 27.735 |
| 07/10/2026 21:59 | 68 | 27.73 |
| 07/10/2026 21:59 | 57 | 27.73 |
| 07/10/2026 21:59 | 8 | 27.73 |
| 07/10/2026 21:59 | 1 | 27.73 |
| 07/10/2026 21:59 | 100 | 27.735 |
| 07/10/2026 21:59 | 100 | 27.74 |
| 07/10/2026 21:59 | 100 | 27.73 |
| 07/10/2026 21:59 | 6 | 27.73 |
| 07/10/2026 21:59 | 100 | 27.73 |
| 07/10/2026 21:59 | 17 | 27.73 |
| 07/10/2026 21:59 | 117 | 27.725 |
| 07/10/2026 21:59 | 180 | 27.72 |
| 07/10/2026 21:59 | 100 | 27.72 |
| 07/10/2026 21:59 | 49 | 27.72 |
| 07/10/2026 21:59 | 397 | 27.72 |
| 07/10/2026 21:59 | 18 | 27.71 |
| 07/10/2026 21:59 | 61 | 27.71 |
| 07/10/2026 21:59 | 184 | 27.71 |
| 07/10/2026 21:59 | 96 | 27.71 |
| 07/10/2026 21:59 | 2 | 27.71 |
| 07/10/2026 21:59 | 55 | 27.71 |
| 07/10/2026 21:59 | 100 | 27.71 |
| 07/10/2026 21:59 | 100 | 27.71 |
| 07/10/2026 21:59 | 200 | 27.71 |
| 07/10/2026 21:59 | 147 | 27.71 |
| 07/10/2026 21:59 | 324 | 27.71 |
| 07/10/2026 21:59 | 522 | 27.71 |
| 07/10/2026 21:59 | 61 | 27.71 |
| 07/10/2026 21:59 | 200 | 27.71 |
| 07/10/2026 21:59 | 500 | 27.71 |
| 07/10/2026 21:59 | 22 | 27.705 |
| 07/10/2026 21:59 | 200 | 27.705 |
| 07/10/2026 21:59 | 251 | 27.71 |
| 07/10/2026 21:59 | 354 | 27.71 |
| 07/10/2026 21:59 | 40 | 27.71 |
| 07/10/2026 21:59 | 3 | 27.71 |
| 07/10/2026 21:59 | 1 | 27.71 |
| 07/10/2026 21:59 | 6 | 27.71 |
| 07/10/2026 21:59 | 25 | 27.71 |
| 07/10/2026 21:59 | 754 | 27.71 |
| 07/10/2026 21:59 | 305 | 27.71 |
| 07/10/2026 21:59 | 17 | 27.71 |
| 07/10/2026 21:59 | 485 | 27.71 |
| 07/10/2026 21:59 | 20 | 27.71 |
| 07/10/2026 21:59 | 17 | 27.71 |
| 07/10/2026 21:59 | 83 | 27.71 |
| 07/10/2026 21:59 | 178 | 27.71 |
| 07/10/2026 21:59 | 261 | 27.71 |
| 07/10/2026 21:59 | 261 | 27.71 |
| 07/10/2026 21:59 | 100 | 27.715 |
| 07/10/2026 21:59 | 200 | 27.72 |
| 07/10/2026 21:59 | 2 | 27.72 |
| 07/10/2026 21:59 | 14 | 27.72 |
| 07/10/2026 21:59 | 86 | 27.72 |
| 07/10/2026 21:59 | 3 | 27.72 |
| 07/10/2026 21:59 | 22 | 27.72 |
| 07/10/2026 21:59 | 5 | 27.72 |
| 07/10/2026 21:59 | 75 | 27.73 |
| 07/10/2026 21:59 | 25 | 27.73 |
| 07/10/2026 21:59 | 12 | 27.73 |
| 07/10/2026 21:59 | 39 | 27.73 |
| 07/10/2026 21:59 | 135 | 27.73 |
| 07/10/2026 21:59 | 18 | 27.73 |
| 07/10/2026 21:59 | 100 | 27.73 |
| 07/10/2026 21:59 | 100 | 27.73 |
| 07/10/2026 21:59 | 1 | 27.73 |
| 07/10/2026 21:59 | 5 | 27.73 |
| 07/10/2026 21:59 | 400 | 27.73 |
| 07/10/2026 21:59 | 30 | 27.73 |
| 07/10/2026 21:59 | 6 | 27.73 |
| 07/10/2026 21:59 | 100 | 27.73 |
| 07/10/2026 21:59 | 10 | 27.73 |
| 07/10/2026 21:59 | 90 | 27.73 |
| 07/10/2026 21:59 | 71 | 27.73 |
| 07/10/2026 21:59 | 261 | 27.73 |
| 07/10/2026 21:59 | 261 | 27.73 |
| 07/10/2026 21:59 | 3 | 27.74 |
| 07/10/2026 21:59 | 400 | 27.74 |
| 07/10/2026 21:59 | 23 | 27.74 |
| 07/10/2026 21:59 | 151 | 27.74 |
| 07/10/2026 21:59 | 493 | 27.74 |
| 07/10/2026 21:59 | 595 | 27.74 |
| 07/10/2026 21:59 | 8 | 27.76 |
| 07/10/2026 21:59 | 338 | 27.76 |
| 07/10/2026 21:59 | 4 | 27.76 |
| 07/10/2026 21:59 | 292 | 27.75 |
| 07/10/2026 21:59 | 4 | 27.755 |
| 07/10/2026 21:59 | 4 | 27.755 |
| 07/10/2026 21:59 | 96 | 27.75 |
| 07/10/2026 21:59 | 4 | 27.75 |
| 07/10/2026 21:59 | 100 | 27.75 |
| 07/10/2026 21:59 | 139 | 27.75 |
| 07/10/2026 21:59 | 593 | 27.75 |
| 07/10/2026 21:59 | 493 | 27.75 |
| 07/10/2026 21:59 | 100 | 27.75 |
| 07/10/2026 21:59 | 593 | 27.74 |
| 07/10/2026 21:59 | 45 | 27.74 |
| 07/10/2026 21:59 | 55 | 27.74 |
| 07/10/2026 21:59 | 200 | 27.75 |
| 07/10/2026 21:59 | 151 | 27.75 |
| 07/10/2026 21:59 | 100 | 27.75 |
| 07/10/2026 21:59 | 8 | 27.73 |
| 07/10/2026 21:59 | 92 | 27.73 |
| 07/10/2026 21:59 | 56 | 27.73 |
| 07/10/2026 21:59 | 92 | 27.73 |
| 07/10/2026 21:59 | 700 | 27.73 |
| 07/10/2026 21:59 | 100 | 27.73 |
| 07/10/2026 21:59 | 100 | 27.73 |
| 07/10/2026 21:59 | 17 | 27.72 |
| 07/10/2026 21:59 | 25 | 27.72 |
| 07/10/2026 21:59 | 25 | 27.72 |
| 07/10/2026 21:59 | 25 | 27.72 |
| 07/10/2026 21:59 | 8 | 27.72 |
| 07/10/2026 21:59 | 100 | 27.72 |
| 07/10/2026 21:59 | 100 | 27.72 |
| 07/10/2026 21:59 | 600 | 27.72 |
| 07/10/2026 21:59 | 140 | 27.72 |
| 07/10/2026 21:59 | 60 | 27.72 |
| 07/10/2026 21:59 | 100 | 27.71 |
| 07/10/2026 21:59 | 562 | 27.71 |
| 07/10/2026 21:59 | 18 | 27.71 |
| 07/10/2026 21:59 | 14 | 27.71 |
| 07/10/2026 21:59 | 40 | 27.71 |
| 07/10/2026 21:59 | 100 | 27.71 |
| 07/10/2026 21:59 | 622 | 27.71 |
| 07/10/2026 21:59 | 100 | 27.71 |
| 07/10/2026 21:59 | 400 | 27.71 |
| 07/10/2026 21:59 | 100 | 27.71 |
| 07/10/2026 21:59 | 100 | 27.71 |
| 07/10/2026 21:59 | 45 | 27.71 |
| 07/10/2026 21:59 | 100 | 27.71 |
| 07/10/2026 21:59 | 100 | 27.71 |
| 07/10/2026 21:59 | 200 | 27.71 |
| 07/10/2026 21:59 | 100 | 27.71 |
| 07/10/2026 21:59 | 100 | 27.71 |
| 07/10/2026 21:59 | 58 | 27.71 |
| 07/10/2026 21:59 | 100 | 27.71 |
| 07/10/2026 21:59 | 100 | 27.71 |
| 07/10/2026 21:59 | 100 | 27.71 |
| 07/10/2026 21:59 | 5 | 27.71 |
| 07/10/2026 21:59 | 22 | 27.71 |
| 07/10/2026 21:59 | 1 | 27.71 |
| 07/10/2026 21:59 | 100 | 27.71 |
| 07/10/2026 21:59 | 1 | 27.71 |
| 07/10/2026 21:59 | 400 | 27.71 |
| 07/10/2026 21:59 | 41 | 27.71 |
| 07/10/2026 21:59 | 17 | 27.71 |
| 07/10/2026 21:59 | 46 | 27.71 |
| 07/10/2026 21:59 | 200 | 27.71 |
| 07/10/2026 21:59 | 382 | 27.71 |
| 07/10/2026 21:59 | 100 | 27.71 |
| 07/10/2026 21:59 | 58 | 27.71 |
| 07/10/2026 21:59 | 5 | 27.71 |
| 07/10/2026 21:59 | 100 | 27.71 |
| 07/10/2026 21:59 | 7 | 27.71 |
| 07/10/2026 21:59 | 172 | 27.71 |
| 07/10/2026 21:59 | 47 | 27.71 |
| 07/10/2026 21:59 | 54 | 27.71 |
| 07/10/2026 21:59 | 48 | 27.71 |
| 07/10/2026 21:59 | 38 | 27.71 |
| 07/10/2026 21:59 | 1 | 27.71 |
| 07/10/2026 21:59 | 42 | 27.71 |
| 07/10/2026 21:59 | 34 | 27.71 |
| 07/10/2026 21:59 | 1030 | 27.71 |
| 07/10/2026 21:59 | 18 | 27.705 |
| 07/10/2026 21:59 | 100 | 27.71 |
| 07/10/2026 21:59 | 100 | 27.71 |
| 07/10/2026 21:59 | 100 | 27.71 |
| 07/10/2026 21:58 | 70 | 27.71 |
| 07/10/2026 21:58 | 5 | 27.71 |
| 07/10/2026 21:58 | 25 | 27.71 |
| 07/10/2026 21:58 | 100 | 27.705 |
| 07/10/2026 21:58 | 89 | 27.71 |
| 07/10/2026 21:58 | 11 | 27.705 |
| 07/10/2026 21:58 | 6 | 27.71 |
| 07/10/2026 21:58 | 5 | 27.71 |
| 07/10/2026 21:58 | 89 | 27.71 |
| 07/10/2026 21:58 | 100 | 27.71 |
| 07/10/2026 21:58 | 20 | 27.705 |
| 07/10/2026 21:58 | 80 | 27.705 |
| 07/10/2026 21:58 | 100 | 27.71 |
| 07/10/2026 21:58 | 19 | 27.70 |
| 07/10/2026 21:58 | 141 | 27.70 |
| 07/10/2026 21:58 | 172 | 27.70 |
| 07/10/2026 21:58 | 11 | 27.71 |
| 07/10/2026 21:58 | 89 | 27.705 |
| 07/10/2026 21:58 | 100 | 27.71 |
| 07/10/2026 21:58 | 400 | 27.71 |
| 07/10/2026 21:58 | 300 | 27.71 |
| 07/10/2026 21:58 | 100 | 27.71 |
| 07/10/2026 21:58 | 15 | 27.71 |
| 07/10/2026 21:58 | 85 | 27.71 |
| 07/10/2026 21:58 | 200 | 27.71 |
| 07/10/2026 21:58 | 50 | 27.71 |
| 07/10/2026 21:58 | 65 | 27.71 |
| 07/10/2026 21:58 | 104 | 27.71 |
| 07/10/2026 21:58 | 3 | 27.71 |
| 07/10/2026 21:58 | 2 | 27.71 |
| 07/10/2026 21:58 | 200 | 27.71 |
| 07/10/2026 21:58 | 100 | 27.71 |
| 07/10/2026 21:58 | 50 | 27.71 |
| 07/10/2026 21:58 | 2 | 27.71 |
| 07/10/2026 21:58 | 5 | 27.71 |
| 07/10/2026 21:58 | 300 | 27.71 |
| 07/10/2026 21:58 | 102 | 27.71 |
| 07/10/2026 21:58 | 298 | 27.71 |
| 07/10/2026 21:58 | 2 | 27.71 |
| 07/10/2026 21:58 | 15 | 27.70 |
| 07/10/2026 21:58 | 25 | 27.69 |
| 07/10/2026 21:58 | 25 | 27.69 |
| 07/10/2026 21:58 | 25 | 27.69 |
| 07/10/2026 21:58 | 25 | 27.69 |
| 07/10/2026 21:58 | 25 | 27.69 |
| 07/10/2026 21:58 | 25 | 27.69 |
| 07/10/2026 21:58 | 25 | 27.69 |
| 07/10/2026 21:58 | 25 | 27.69 |
| 07/10/2026 21:58 | 25 | 27.69 |
| 07/10/2026 21:58 | 25 | 27.69 |
| 07/10/2026 21:58 | 41 | 27.69 |
| 07/10/2026 21:58 | 100 | 27.69 |
| 07/10/2026 21:58 | 88 | 27.69 |
| 07/10/2026 21:58 | 251 | 27.69 |
| 07/10/2026 21:58 | 352 | 27.69 |
| 07/10/2026 21:58 | 1 | 27.69 |
| 07/10/2026 21:58 | 10 | 27.69 |
| 07/10/2026 21:58 | 18 | 27.69 |
| 07/10/2026 21:58 | 1 | 27.69 |
| 07/10/2026 21:58 | 22 | 27.69 |
| 07/10/2026 21:58 | 251 | 27.69 |
| 07/10/2026 21:58 | 100 | 27.69 |
| 07/10/2026 21:58 | 100 | 27.69 |
| 07/10/2026 21:58 | 43 | 27.69 |
| 07/10/2026 21:58 | 165 | 27.69 |
| 07/10/2026 21:58 | 100 | 27.70 |
| 07/10/2026 21:58 | 109 | 27.70 |
| 07/10/2026 21:58 | 46 | 27.70 |
| 07/10/2026 21:58 | 100 | 27.70 |
| 07/10/2026 21:58 | 287 | 27.70 |
| 07/10/2026 21:58 | 111 | 27.70 |
| 07/10/2026 21:58 | 21 | 27.70 |
| 07/10/2026 21:58 | 155 | 27.70 |
| 07/10/2026 21:58 | 46 | 27.70 |
| 07/10/2026 21:58 | 180 | 27.70 |
| 07/10/2026 21:58 | 21 | 27.70 |
| 07/10/2026 21:58 | 1 | 27.705 |
| 07/10/2026 21:58 | 100 | 27.71 |
| 07/10/2026 21:58 | 10 | 27.70 |
| 07/10/2026 21:58 | 200 | 27.70 |
| 07/10/2026 21:58 | 71 | 27.70 |
| 07/10/2026 21:58 | 1 | 27.70 |
| 07/10/2026 21:58 | 200 | 27.70 |
| 07/10/2026 21:58 | 200 | 27.70 |
| 07/10/2026 21:58 | 44 | 27.70 |
| 07/10/2026 21:58 | 100 | 27.69 |
| 07/10/2026 21:58 | 21 | 27.69 |
| 07/10/2026 21:58 | 165 | 27.69 |
| 07/10/2026 21:58 | 21 | 27.69 |
| 07/10/2026 21:58 | 21 | 27.69 |
| 07/10/2026 21:58 | 100 | 27.70 |
| 07/10/2026 21:58 | 100 | 27.70 |
| 07/10/2026 21:58 | 7 | 27.70 |
| 07/10/2026 21:58 | 10 | 27.70 |
| 07/10/2026 21:58 | 4 | 27.70 |
| 07/10/2026 21:58 | 81 | 27.70 |
| 07/10/2026 21:58 | 100 | 27.70 |
| 07/10/2026 21:58 | 15 | 27.70 |
| 07/10/2026 21:58 | 85 | 27.70 |
| 07/10/2026 21:58 | 1 | 27.70 |
| 07/10/2026 21:58 | 100 | 27.70 |
| 07/10/2026 21:58 | 40 | 27.70 |
| 07/10/2026 21:58 | 21 | 27.70 |
| 07/10/2026 21:58 | 178 | 27.71 |
| 07/10/2026 21:58 | 129 | 27.71 |
| 07/10/2026 21:58 | 1 | 27.71 |
| 07/10/2026 21:58 | 100 | 27.71 |
| 07/10/2026 21:58 | 100 | 27.71 |
| 07/10/2026 21:58 | 100 | 27.71 |
| 07/10/2026 21:58 | 5 | 27.71 |
| 07/10/2026 21:58 | 100 | 27.71 |
| 07/10/2026 21:58 | 79 | 27.71 |
| 07/10/2026 21:58 | 46 | 27.71 |
| 07/10/2026 21:58 | 100 | 27.71 |
| 07/10/2026 21:58 | 279 | 27.71 |
| 07/10/2026 21:58 | 279 | 27.71 |
| 07/10/2026 21:58 | 18 | 27.71 |
| 07/10/2026 21:58 | 19 | 27.71 |
| 07/10/2026 21:58 | 1 | 27.71 |
| 07/10/2026 21:58 | 100 | 27.71 |
| 07/10/2026 21:58 | 100 | 27.71 |
| 07/10/2026 21:58 | 100 | 27.71 |
| 07/10/2026 21:58 | 46 | 27.71 |
| 07/10/2026 21:58 | 134 | 27.71 |
| 07/10/2026 21:58 | 100 | 27.70 |
| 07/10/2026 21:58 | 17 | 27.70 |
| 07/10/2026 21:58 | 183 | 27.70 |
| 07/10/2026 21:58 | 47 | 27.70 |
| 07/10/2026 21:58 | 31 | 27.70 |
| 07/10/2026 21:58 | 114 | 27.70 |
| 07/10/2026 21:58 | 145 | 27.70 |
| 07/10/2026 21:58 | 2 | 27.695 |
| 07/10/2026 21:58 | 90 | 27.69 |
| 07/10/2026 21:58 | 200 | 27.695 |
| 07/10/2026 21:58 | 145 | 27.70 |
| 07/10/2026 21:58 | 57 | 27.70 |
| 07/10/2026 21:58 | 12 | 27.705 |
| 07/10/2026 21:58 | 37 | 27.70 |
| 07/10/2026 21:58 | 63 | 27.70 |
| 07/10/2026 21:58 | 100 | 27.70 |
| 07/10/2026 21:58 | 200 | 27.70 |
| 07/10/2026 21:58 | 200 | 27.70 |
| 07/10/2026 21:58 | 353 | 27.70 |
| 07/10/2026 21:58 | 246 | 27.70 |
| 07/10/2026 21:58 | 100 | 27.70 |
| 07/10/2026 21:58 | 54 | 27.70 |
| 07/10/2026 21:58 | 19 | 27.70 |
| 07/10/2026 21:58 | 6 | 27.70 |
| 07/10/2026 21:58 | 15 | 27.70 |
| 07/10/2026 21:58 | 34 | 27.70 |
| 07/10/2026 21:58 | 100 | 27.70 |
| 07/10/2026 21:58 | 100 | 27.70 |
| 07/10/2026 21:58 | 100 | 27.70 |
| 07/10/2026 21:58 | 88 | 27.70 |
| 07/10/2026 21:58 | 100 | 27.70 |
| 07/10/2026 21:58 | 10 | 27.71 |
| 07/10/2026 21:58 | 100 | 27.71 |
| 07/10/2026 21:58 | 100 | 27.71 |
| 07/10/2026 21:58 | 100 | 27.71 |
| 07/10/2026 21:57 | 100 | 27.71 |
| 07/10/2026 21:57 | 100 | 27.71 |
| 07/10/2026 21:57 | 200 | 27.71 |
| 07/10/2026 21:57 | 21 | 27.71 |
| 07/10/2026 21:57 | 78 | 27.71 |
| 07/10/2026 21:57 | 18 | 27.71 |
| 07/10/2026 21:57 | 93 | 27.72 |
| 07/10/2026 21:57 | 7 | 27.72 |
| 07/10/2026 21:57 | 100 | 27.72 |
| 07/10/2026 21:57 | 79 | 27.72 |
| 07/10/2026 21:57 | 8 | 27.72 |
| 07/10/2026 21:57 | 13 | 27.72 |
| 07/10/2026 21:57 | 79 | 27.72 |
| 07/10/2026 21:57 | 21 | 27.72 |
| 07/10/2026 21:57 | 92 | 27.72 |
| 07/10/2026 21:57 | 8 | 27.72 |
| 07/10/2026 21:57 | 200 | 27.71 |
| 07/10/2026 21:57 | 100 | 27.71 |
| 07/10/2026 21:57 | 100 | 27.72 |
| 07/10/2026 21:57 | 8 | 27.71 |
| 07/10/2026 21:57 | 100 | 27.71 |
| 07/10/2026 21:57 | 2 | 27.715 |
| 07/10/2026 21:57 | 100 | 27.72 |
| 07/10/2026 21:57 | 300 | 27.71 |
| 07/10/2026 21:57 | 300 | 27.71 |
| 07/10/2026 21:57 | 36 | 27.71 |
| 07/10/2026 21:57 | 100 | 27.71 |
| 07/10/2026 21:57 | 100 | 27.71 |
| 07/10/2026 21:57 | 5 | 27.71 |
| 07/10/2026 21:57 | 100 | 27.71 |
| 07/10/2026 21:57 | 25 | 27.71 |
| 07/10/2026 21:57 | 100 | 27.71 |
| 07/10/2026 21:57 | 113 | 27.71 |
| 07/10/2026 21:57 | 100 | 27.71 |
| 07/10/2026 21:57 | 100 | 27.72 |
| 07/10/2026 21:57 | 5 | 27.72 |
| 07/10/2026 21:57 | 100 | 27.71 |
| 07/10/2026 21:57 | 95 | 27.72 |
| 07/10/2026 21:57 | 100 | 27.72 |
| 07/10/2026 21:57 | 5 | 27.71 |
| 07/10/2026 21:57 | 2 | 27.72 |
| 07/10/2026 21:57 | 64 | 27.72 |
| 07/10/2026 21:57 | 36 | 27.72 |
| 07/10/2026 21:57 | 100 | 27.71 |
| 07/10/2026 21:57 | 100 | 27.72 |
| 07/10/2026 21:57 | 100 | 27.72 |
| 07/10/2026 21:57 | 125 | 27.71 |
| 07/10/2026 21:57 | 10 | 27.72 |
| 07/10/2026 21:57 | 98 | 27.72 |
| 07/10/2026 21:57 | 2 | 27.72 |
| 07/10/2026 21:57 | 100 | 27.71 |
| 07/10/2026 21:57 | 51 | 27.72 |
| 07/10/2026 21:57 | 10 | 27.72 |
| 07/10/2026 21:57 | 37 | 27.72 |
| 07/10/2026 21:57 | 2 | 27.72 |
| 07/10/2026 21:57 | 100 | 27.71 |
| 07/10/2026 21:57 | 100 | 27.71 |
| 07/10/2026 21:57 | 100 | 27.71 |
| 07/10/2026 21:57 | 49 | 27.72 |
| 07/10/2026 21:57 | 1 | 27.72 |
| 07/10/2026 21:57 | 2 | 27.72 |
| 07/10/2026 21:57 | 48 | 27.72 |
| 07/10/2026 21:57 | 200 | 27.70 |
| 07/10/2026 21:57 | 10 | 27.70 |
| 07/10/2026 21:57 | 10 | 27.70 |
| 07/10/2026 21:57 | 100 | 27.70 |
| 07/10/2026 21:57 | 90 | 27.70 |
| 07/10/2026 21:57 | 10 | 27.70 |
| 07/10/2026 21:57 | 100 | 27.69 |
| 07/10/2026 21:56 | 10 | 27.69 |
| 07/10/2026 21:56 | 10 | 27.69 |
| 07/10/2026 21:56 | 10 | 27.69 |
| 07/10/2026 21:56 | 87 | 27.69 |
| 07/10/2026 21:56 | 13 | 27.69 |
| 07/10/2026 21:56 | 34 | 27.69 |
| 07/10/2026 21:56 | 48 | 27.69 |
| 07/10/2026 21:56 | 5 | 27.69 |
| 07/10/2026 21:56 | 94 | 27.67 |
| 07/10/2026 21:56 | 9 | 27.68 |
| 07/10/2026 21:56 | 100 | 27.68 |
| 07/10/2026 21:56 | 89 | 27.68 |
| 07/10/2026 21:56 | 11 | 27.68 |
| 07/10/2026 21:56 | 39 | 27.68 |
| 07/10/2026 21:56 | 100 | 27.68 |
| 07/10/2026 21:56 | 100 | 27.68 |
| 07/10/2026 21:56 | 14 | 27.68 |
| 07/10/2026 21:56 | 110 | 27.68 |
| 07/10/2026 21:56 | 90 | 27.68 |
| 07/10/2026 21:56 | 10 | 27.68 |
| 07/10/2026 21:56 | 10 | 27.665 |
| 07/10/2026 21:56 | 2 | 27.665 |
| 07/10/2026 21:56 | 10 | 27.665 |
| 07/10/2026 21:56 | 10 | 27.665 |
| 07/10/2026 21:56 | 10 | 27.665 |
| 07/10/2026 21:56 | 10 | 27.665 |
| 07/10/2026 21:56 | 58 | 27.67 |
| 07/10/2026 21:56 | 22 | 27.68 |
| 07/10/2026 21:56 | 20 | 27.69 |
| 07/10/2026 21:56 | 100 | 27.70 |
| 07/10/2026 21:56 | 75 | 27.70 |
| 07/10/2026 21:56 | 25 | 27.70 |
| 07/10/2026 21:56 | 400 | 27.70 |
| 07/10/2026 21:56 | 52 | 27.70 |
| 07/10/2026 21:56 | 48 | 27.70 |
| 07/10/2026 21:56 | 100 | 27.70 |
| 07/10/2026 21:56 | 400 | 27.70 |
| 07/10/2026 21:56 | 100 | 27.70 |
| 07/10/2026 21:56 | 100 | 27.70 |
| 07/10/2026 21:56 | 100 | 27.70 |
| 07/10/2026 21:56 | 100 | 27.70 |
| 07/10/2026 21:56 | 100 | 27.70 |
| 07/10/2026 21:56 | 100 | 27.70 |
| 07/10/2026 21:56 | 63 | 27.70 |
| 07/10/2026 21:56 | 20 | 27.70 |
| 07/10/2026 21:56 | 100 | 27.70 |
| 07/10/2026 21:56 | 100 | 27.70 |
| 07/10/2026 21:56 | 234 | 27.70 |
| 07/10/2026 21:56 | 100 | 27.70 |
| 07/10/2026 21:56 | 100 | 27.70 |
| 07/10/2026 21:56 | 100 | 27.70 |
| 07/10/2026 21:56 | 100 | 27.70 |
| 07/10/2026 21:56 | 100 | 27.71 |
| 07/10/2026 21:56 | 3 | 27.71 |
| 07/10/2026 21:56 | 4 | 27.71 |
| 07/10/2026 21:56 | 90 | 27.72 |
| 07/10/2026 21:56 | 10 | 27.72 |
| 07/10/2026 21:56 | 100 | 27.71 |
| 07/10/2026 21:56 | 200 | 27.71 |
| 07/10/2026 21:56 | 10 | 27.72 |
| 07/10/2026 21:56 | 5 | 27.72 |
| 07/10/2026 21:56 | 5 | 27.71 |
| 07/10/2026 21:56 | 1 | 27.72 |
| 07/10/2026 21:56 | 1 | 27.72 |
| 07/10/2026 21:56 | 10 | 27.72 |
| 07/10/2026 21:56 | 8 | 27.72 |
| 07/10/2026 21:56 | 19 | 27.72 |
| 07/10/2026 21:56 | 100 | 27.72 |
| 07/10/2026 21:56 | 7 | 27.71 |
| 07/10/2026 21:56 | 120 | 27.71 |
| 07/10/2026 21:56 | 76 | 27.72 |
| 07/10/2026 21:56 | 19 | 27.72 |
| 07/10/2026 21:56 | 5 | 27.72 |
| 07/10/2026 21:56 | 100 | 27.72 |
| 07/10/2026 21:56 | 41 | 27.72 |
| 07/10/2026 21:56 | 53 | 27.72 |
| 07/10/2026 21:56 | 5 | 27.72 |
| 07/10/2026 21:56 | 1 | 27.72 |
| 07/10/2026 21:56 | 100 | 27.715 |
| 07/10/2026 21:56 | 100 | 27.71 |
| 07/10/2026 21:56 | 100 | 27.71 |
| 07/10/2026 21:56 | 31 | 27.71 |
| 07/10/2026 21:56 | 69 | 27.71 |
| 07/10/2026 21:56 | 7 | 27.71 |
| 07/10/2026 21:56 | 100 | 27.71 |
| 07/10/2026 21:56 | 93 | 27.71 |
| 07/10/2026 21:56 | 7 | 27.71 |
| 07/10/2026 21:56 | 31 | 27.70 |
| 07/10/2026 21:56 | 69 | 27.70 |
| 07/10/2026 21:56 | 31 | 27.70 |
| 07/10/2026 21:56 | 25 | 27.70 |
| 07/10/2026 21:56 | 44 | 27.70 |
| 07/10/2026 21:56 | 100 | 27.70 |
| 07/10/2026 21:56 | 84 | 27.70 |
| 07/10/2026 21:56 | 16 | 27.70 |
| 07/10/2026 21:56 | 7 | 27.70 |
| 07/10/2026 21:56 | 84 | 27.72 |
| 07/10/2026 21:56 | 1 | 27.715 |
| 07/10/2026 21:56 | 31 | 27.71 |
| 07/10/2026 21:56 | 100 | 27.71 |
| 07/10/2026 21:56 | 129 | 27.71 |
| 07/10/2026 21:56 | 100 | 27.71 |
| 07/10/2026 21:56 | 100 | 27.71 |
| 07/10/2026 21:56 | 35 | 27.70 |
| 07/10/2026 21:56 | 25 | 27.70 |
| 07/10/2026 21:56 | 25 | 27.70 |
| 07/10/2026 21:56 | 25 | 27.70 |
| 07/10/2026 21:56 | 50 | 27.70 |
| 07/10/2026 21:56 | 43 | 27.70 |
| 07/10/2026 21:56 | 25 | 27.70 |
| 07/10/2026 21:56 | 100 | 27.68 |
| 07/10/2026 21:56 | 95 | 27.68 |
| 07/10/2026 21:56 | 5 | 27.67 |
| 07/10/2026 21:55 | 1 | 27.67 |
| 07/10/2026 21:55 | 100 | 27.67 |
| 07/10/2026 21:55 | 2 | 27.67 |
| 07/10/2026 21:55 | 5 | 27.67 |
| 07/10/2026 21:55 | 100 | 27.67 |
| 07/10/2026 21:55 | 1 | 27.67 |
| 07/10/2026 21:55 | 15 | 27.68 |
| 07/10/2026 21:55 | 38 | 27.67 |
| 07/10/2026 21:55 | 1 | 27.67 |
| 07/10/2026 21:55 | 1 | 27.67 |
| 07/10/2026 21:55 | 1 | 27.67 |
| 07/10/2026 21:55 | 44 | 27.67 |
| 07/10/2026 21:55 | 1 | 27.66 |
| 07/10/2026 21:55 | 1 | 27.66 |
| 07/10/2026 21:55 | 200 | 27.665 |
| 07/10/2026 21:55 | 20 | 27.66 |
| 07/10/2026 21:55 | 100 | 27.66 |
| 07/10/2026 21:55 | 423 | 27.66 |
| 07/10/2026 21:55 | 20 | 27.66 |
| 07/10/2026 21:55 | 100 | 27.66 |
| 07/10/2026 21:55 | 57 | 27.66 |
| 07/10/2026 21:55 | 43 | 27.66 |
| 07/10/2026 21:55 | 5 | 27.65 |
| 07/10/2026 21:55 | 35 | 27.65 |
| 07/10/2026 21:55 | 134 | 27.65 |
| 07/10/2026 21:55 | 7 | 27.65 |
| 07/10/2026 21:55 | 100 | 27.65 |
| 07/10/2026 21:55 | 80 | 27.65 |
| 07/10/2026 21:55 | 100 | 27.65 |
| 07/10/2026 21:55 | 67 | 27.65 |
| 07/10/2026 21:55 | 48 | 27.65 |
| 07/10/2026 21:55 | 67 | 27.65 |
| 07/10/2026 21:55 | 43 | 27.65 |
| 07/10/2026 21:55 | 33 | 27.65 |
| 07/10/2026 21:55 | 28 | 27.65 |
| 07/10/2026 21:55 | 14 | 27.66 |
| 07/10/2026 21:55 | 89 | 27.665 |
| 07/10/2026 21:55 | 3 | 27.665 |
| 07/10/2026 21:55 | 62 | 27.67 |
| 07/10/2026 21:55 | 1 | 27.67 |
| 07/10/2026 21:55 | 1 | 27.67 |
| 07/10/2026 21:55 | 36 | 27.67 |
| 07/10/2026 21:55 | 120 | 27.65 |
| 07/10/2026 21:55 | 3 | 27.65 |
| 07/10/2026 21:55 | 61 | 27.65 |
| 07/10/2026 21:55 | 39 | 27.65 |
| 07/10/2026 21:55 | 70 | 27.64 |
| 07/10/2026 21:55 | 50 | 27.64 |
| 07/10/2026 21:55 | 36 | 27.64 |
| 07/10/2026 21:55 | 100 | 27.635 |
| 07/10/2026 21:55 | 100 | 27.635 |
| 07/10/2026 21:55 | 40 | 27.63 |
| 07/10/2026 21:55 | 60 | 27.63 |
| 07/10/2026 21:55 | 54 | 27.63 |
| 07/10/2026 21:55 | 61 | 27.63 |
| 07/10/2026 21:55 | 46 | 27.63 |
| 07/10/2026 21:55 | 200 | 27.62 |
| 07/10/2026 21:55 | 100 | 27.62 |
| 07/10/2026 21:55 | 34 | 27.62 |
| 07/10/2026 21:55 | 100 | 27.61 |
| 07/10/2026 21:55 | 10 | 27.61 |
| 07/10/2026 21:55 | 54 | 27.63 |
| 07/10/2026 21:55 | 37 | 27.63 |
| 07/10/2026 21:55 | 125 | 27.62 |
| 07/10/2026 21:55 | 3 | 27.62 |
| 07/10/2026 21:55 | 12 | 27.62 |
| 07/10/2026 21:55 | 100 | 27.62 |
| 07/10/2026 21:55 | 109 | 27.62 |
| 07/10/2026 21:55 | 100 | 27.61 |
| 07/10/2026 21:55 | 100 | 27.61 |
| 07/10/2026 21:55 | 3 | 27.61 |
| 07/10/2026 21:55 | 63 | 27.63 |
| 07/10/2026 21:55 | 37 | 27.63 |
| 07/10/2026 21:55 | 10 | 27.615 |
| 07/10/2026 21:55 | 50 | 27.615 |
| 07/10/2026 21:55 | 100 | 27.61 |
| 07/10/2026 21:55 | 100 | 27.61 |
| 07/10/2026 21:55 | 50 | 27.61 |
| 07/10/2026 21:55 | 50 | 27.61 |
| 07/10/2026 21:55 | 61 | 27.61 |
| 07/10/2026 21:55 | 26 | 27.61 |
| 07/10/2026 21:55 | 65 | 27.61 |
| 07/10/2026 21:55 | 35 | 27.61 |
| 07/10/2026 21:55 | 65 | 27.61 |
| 07/10/2026 21:55 | 100 | 27.61 |
| 07/10/2026 21:55 | 44 | 27.61 |
| 07/10/2026 21:55 | 65 | 27.61 |
| 07/10/2026 21:55 | 35 | 27.61 |
| 07/10/2026 21:55 | 14 | 27.60 |
| 07/10/2026 21:55 | 35 | 27.60 |
| 07/10/2026 21:55 | 109 | 27.60 |
| 07/10/2026 21:55 | 1102 | 27.60 |
| 07/10/2026 21:55 | 200 | 27.60 |
| 07/10/2026 21:55 | 142 | 27.60 |
| 07/10/2026 21:55 | 58 | 27.60 |
| 07/10/2026 21:55 | 2 | 27.60 |
| 07/10/2026 21:55 | 49 | 27.60 |
| 07/10/2026 21:55 | 149 | 27.60 |
| 07/10/2026 21:55 | 200 | 27.60 |
| 07/10/2026 21:55 | 200 | 27.60 |
| 07/10/2026 21:55 | 99 | 27.60 |
| 07/10/2026 21:55 | 1 | 27.60 |
| 07/10/2026 21:55 | 200 | 27.60 |
| 07/10/2026 21:55 | 69 | 27.60 |
| 07/10/2026 21:55 | 21 | 27.60 |
| 07/10/2026 21:55 | 290 | 27.61 |
| 07/10/2026 21:55 | 100 | 27.62 |
| 07/10/2026 21:55 | 60 | 27.63 |
| 07/10/2026 21:55 | 40 | 27.63 |
| 07/10/2026 21:55 | 21 | 27.64 |
| 07/10/2026 21:55 | 9 | 27.64 |
| 07/10/2026 21:55 | 100 | 27.64 |
| 07/10/2026 21:55 | 61 | 27.65 |
| 07/10/2026 21:55 | 61 | 27.64 |
| 07/10/2026 21:55 | 1084 | 27.64 |
| 07/10/2026 21:55 | 100 | 27.64 |
| 07/10/2026 21:55 | 100 | 27.64 |
| 07/10/2026 21:55 | 100 | 27.65 |
| 07/10/2026 21:55 | 100 | 27.65 |
| 07/10/2026 21:55 | 109 | 27.64 |
| 07/10/2026 21:55 | 100 | 27.64 |
| 07/10/2026 21:55 | 33 | 27.65 |
| 07/10/2026 21:55 | 700 | 27.65 |
| 07/10/2026 21:55 | 100 | 27.65 |
| 07/10/2026 21:55 | 2 | 27.65 |
| 07/10/2026 21:55 | 98 | 27.65 |
| 07/10/2026 21:55 | 2 | 27.64 |
| 07/10/2026 21:55 | 100 | 27.64 |
| 07/10/2026 21:55 | 25 | 27.625 |
| 07/10/2026 21:55 | 25 | 27.625 |
| 07/10/2026 21:55 | 25 | 27.625 |
| 07/10/2026 21:55 | 25 | 27.625 |
| 07/10/2026 21:55 | 25 | 27.625 |
| 07/10/2026 21:55 | 25 | 27.625 |
| 07/10/2026 21:55 | 25 | 27.625 |
| 07/10/2026 21:55 | 25 | 27.625 |
| 07/10/2026 21:55 | 61 | 27.61 |
| 07/10/2026 21:55 | 10 | 27.61 |
| 07/10/2026 21:55 | 10 | 27.61 |
| 07/10/2026 21:55 | 10 | 27.61 |
| 07/10/2026 21:55 | 100 | 27.61 |
| 07/10/2026 21:55 | 75 | 27.62 |
| 07/10/2026 21:55 | 25 | 27.62 |
| 07/10/2026 21:55 | 1 | 27.62 |
| 07/10/2026 21:55 | 1 | 27.57 |
| 07/10/2026 21:55 | 98 | 27.56 |
| 07/10/2026 21:55 | 2 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.58 |
| 07/10/2026 21:55 | 1 | 27.58 |
| 07/10/2026 21:55 | 100 | 27.58 |
| 07/10/2026 21:55 | 28 | 27.57 |
| 07/10/2026 21:55 | 200 | 27.56 |
| 07/10/2026 21:55 | 400 | 27.56 |
| 07/10/2026 21:55 | 100 | 27.56 |
| 07/10/2026 21:54 | 100 | 27.55 |
| 07/10/2026 21:54 | 100 | 27.55 |
| 07/10/2026 21:54 | 100 | 27.55 |
| 07/10/2026 21:54 | 100 | 27.55 |
| 07/10/2026 21:54 | 100 | 27.55 |
| 07/10/2026 21:54 | 42 | 27.55 |
| 07/10/2026 21:54 | 15 | 27.55 |
| 07/10/2026 21:54 | 20 | 27.55 |
| 07/10/2026 21:54 | 41 | 27.545 |
| 07/10/2026 21:54 | 200 | 27.55 |
| 07/10/2026 21:54 | 100 | 27.55 |
| 07/10/2026 21:54 | 100 | 27.55 |
| 07/10/2026 21:54 | 63 | 27.57 |
| 07/10/2026 21:54 | 2 | 27.57 |
| 07/10/2026 21:54 | 63 | 27.59 |
| 07/10/2026 21:54 | 100 | 27.57 |
| 07/10/2026 21:54 | 100 | 27.57 |
| 07/10/2026 21:54 | 100 | 27.57 |
| 07/10/2026 21:54 | 100 | 27.58 |
| 07/10/2026 21:54 | 100 | 27.59 |
| 07/10/2026 21:54 | 100 | 27.59 |
| 07/10/2026 21:54 | 300 | 27.60 |
| 07/10/2026 21:54 | 82 | 27.60 |
| 07/10/2026 21:54 | 100 | 27.60 |
| 07/10/2026 21:54 | 63 | 27.61 |
| 07/10/2026 21:54 | 5 | 27.62 |
| 07/10/2026 21:54 | 15 | 27.63 |
| 07/10/2026 21:54 | 20 | 27.63 |
| 07/10/2026 21:54 | 84 | 27.64 |
| 07/10/2026 21:54 | 71 | 27.64 |
| 07/10/2026 21:54 | 71 | 27.64 |
| 07/10/2026 21:54 | 71 | 27.64 |
| 07/10/2026 21:54 | 9 | 27.64 |
| 07/10/2026 21:54 | 100 | 27.65 |
| 07/10/2026 21:54 | 100 | 27.66 |
| 07/10/2026 21:54 | 84 | 27.66 |
| 07/10/2026 21:54 | 75 | 27.68 |
| 07/10/2026 21:54 | 4 | 27.68 |
| 07/10/2026 21:54 | 4 | 27.68 |
| 07/10/2026 21:54 | 4 | 27.68 |
| 07/10/2026 21:54 | 4 | 27.68 |
| 07/10/2026 21:54 | 4 | 27.68 |
| 07/10/2026 21:54 | 4 | 27.68 |
| 07/10/2026 21:54 | 71 | 27.70 |
| 07/10/2026 21:54 | 20 | 27.66 |
| 07/10/2026 21:54 | 100 | 27.66 |
| 07/10/2026 21:54 | 100 | 27.66 |
| 07/10/2026 21:54 | 100 | 27.66 |
| 07/10/2026 21:54 | 400 | 27.67 |
| 07/10/2026 21:54 | 7 | 27.67 |
| 07/10/2026 21:54 | 4 | 27.72 |
| 07/10/2026 21:54 | 4 | 27.72 |
| 07/10/2026 21:54 | 4 | 27.72 |
| 07/10/2026 21:54 | 4 | 27.72 |
| 07/10/2026 21:54 | 4 | 27.72 |
| 07/10/2026 21:54 | 4 | 27.72 |
| 07/10/2026 21:54 | 100 | 27.69 |
| 07/10/2026 21:54 | 76 | 27.70 |
| 07/10/2026 21:54 | 100 | 27.71 |
| 07/10/2026 21:54 | 100 | 27.71 |
| 07/10/2026 21:54 | 100 | 27.71 |
| 07/10/2026 21:54 | 100 | 27.71 |
| 07/10/2026 21:54 | 5 | 27.71 |
| 07/10/2026 21:54 | 300 | 27.71 |
| 07/10/2026 21:54 | 100 | 27.71 |
| 07/10/2026 21:54 | 25 | 27.73 |
| 07/10/2026 21:54 | 84 | 27.73 |
| 07/10/2026 21:54 | 16 | 27.73 |
| 07/10/2026 21:54 | 100 | 27.73 |
| 07/10/2026 21:54 | 6 | 27.73 |
| 07/10/2026 21:54 | 200 | 27.73 |
| 07/10/2026 21:54 | 100 | 27.73 |
| 07/10/2026 21:54 | 100 | 27.72 |
| 07/10/2026 21:54 | 40 | 27.72 |
| 07/10/2026 21:54 | 100 | 27.72 |
| 07/10/2026 21:54 | 4 | 27.72 |
| 07/10/2026 21:54 | 5 | 27.71 |
| 07/10/2026 21:54 | 20 | 27.71 |
| 07/10/2026 21:54 | 25 | 27.71 |
| 07/10/2026 21:54 | 25 | 27.71 |
| 07/10/2026 21:54 | 25 | 27.71 |
| 07/10/2026 21:54 | 25 | 27.71 |
| 07/10/2026 21:54 | 1 | 27.71 |
| 07/10/2026 21:54 | 100 | 27.70 |
| 07/10/2026 21:54 | 1 | 27.70 |
| 07/10/2026 21:54 | 67 | 27.70 |
| 07/10/2026 21:54 | 28 | 27.70 |
| 07/10/2026 21:54 | 700 | 27.70 |
| 07/10/2026 21:54 | 75 | 27.69 |
| 07/10/2026 21:54 | 25 | 27.69 |
| 07/10/2026 21:54 | 100 | 27.69 |
| 07/10/2026 21:54 | 43 | 27.69 |
| 07/10/2026 21:54 | 24 | 27.69 |
| 07/10/2026 21:54 | 70 | 27.69 |
| 07/10/2026 21:54 | 20 | 27.69 |
| 07/10/2026 21:54 | 10 | 27.69 |
| 07/10/2026 21:54 | 100 | 27.69 |
| 07/10/2026 21:54 | 100 | 27.69 |
| 07/10/2026 21:54 | 100 | 27.69 |
| 07/10/2026 21:54 | 5 | 27.69 |
| 07/10/2026 21:54 | 100 | 27.69 |
| 07/10/2026 21:54 | 43 | 27.69 |
| 07/10/2026 21:54 | 80 | 27.69 |
| 07/10/2026 21:54 | 4 | 27.70 |
| 07/10/2026 21:54 | 96 | 27.70 |
| 07/10/2026 21:53 | 5 | 27.72 |
| 07/10/2026 21:53 | 25 | 27.72 |
| 07/10/2026 21:53 | 5 | 27.71 |
| 07/10/2026 21:53 | 30 | 27.71 |
| 07/10/2026 21:53 | 35 | 27.71 |
| 07/10/2026 21:53 | 35 | 27.71 |
| 07/10/2026 21:53 | 10 | 27.705 |
| 07/10/2026 21:53 | 1 | 27.71 |
| 07/10/2026 21:53 | 60 | 27.70 |
| 07/10/2026 21:53 | 40 | 27.70 |
| 07/10/2026 21:53 | 12 | 27.70 |
| 07/10/2026 21:53 | 48 | 27.68 |
| 07/10/2026 21:53 | 5 | 27.68 |
| 07/10/2026 21:53 | 100 | 27.68 |
| 07/10/2026 21:53 | 100 | 27.68 |
| 07/10/2026 21:53 | 50 | 27.66 |
| 07/10/2026 21:53 | 50 | 27.66 |
| 07/10/2026 21:53 | 100 | 27.66 |
| 07/10/2026 21:53 | 100 | 27.66 |
| 07/10/2026 21:53 | 100 | 27.66 |
| 07/10/2026 21:53 | 100 | 27.66 |
| 07/10/2026 21:53 | 100 | 27.66 |
| 07/10/2026 21:53 | 100 | 27.66 |
| 07/10/2026 21:53 | 100 | 27.66 |
| 07/10/2026 21:53 | 100 | 27.66 |
| 07/10/2026 21:53 | 79 | 27.66 |
| 07/10/2026 21:53 | 4 | 27.67 |
| 07/10/2026 21:53 | 4 | 27.67 |
| 07/10/2026 21:53 | 4 | 27.67 |
| 07/10/2026 21:53 | 4 | 27.67 |
| 07/10/2026 21:53 | 4 | 27.67 |
| 07/10/2026 21:53 | 4 | 27.67 |
| 07/10/2026 21:52 | 100 | 27.68 |
| 07/10/2026 21:52 | 100 | 27.68 |
| 07/10/2026 21:52 | 99 | 27.68 |
| 07/10/2026 21:52 | 1 | 27.68 |
| 07/10/2026 21:52 | 200 | 27.68 |
| 07/10/2026 21:52 | 5 | 27.69 |
| 07/10/2026 21:52 | 58 | 27.69 |
| 07/10/2026 21:52 | 68 | 27.69 |
| 07/10/2026 21:52 | 15 | 27.69 |
| 07/10/2026 21:52 | 33 | 27.70 |
| 07/10/2026 21:52 | 67 | 27.70 |
| 07/10/2026 21:52 | 100 | 27.70 |
| 07/10/2026 21:52 | 8 | 27.70 |
| 07/10/2026 21:52 | 100 | 27.70 |
| 07/10/2026 21:52 | 100 | 27.70 |
| 07/10/2026 21:52 | 10 | 27.70 |
| 07/10/2026 21:52 | 300 | 27.70 |
| 07/10/2026 21:52 | 92 | 27.71 |
| 07/10/2026 21:52 | 18 | 27.71 |
| 07/10/2026 21:52 | 2 | 27.71 |
| 07/10/2026 21:52 | 34 | 27.71 |
| 07/10/2026 21:52 | 60 | 27.71 |
| 07/10/2026 21:52 | 6 | 27.71 |
| 07/10/2026 21:52 | 4 | 27.71 |
| 07/10/2026 21:52 | 1 | 27.71 |
| 07/10/2026 21:52 | 4 | 27.71 |
| 07/10/2026 21:52 | 95 | 27.71 |
| 07/10/2026 21:52 | 100 | 27.71 |
| 07/10/2026 21:52 | 100 | 27.71 |
| 07/10/2026 21:52 | 51 | 27.71 |
| 07/10/2026 21:52 | 100 | 27.71 |
| 07/10/2026 21:52 | 100 | 27.71 |
| 07/10/2026 21:52 | 46 | 27.71 |
| 07/10/2026 21:52 | 65 | 27.71 |
| 07/10/2026 21:52 | 33 | 27.71 |
| 07/10/2026 21:52 | 34 | 27.71 |
| 07/10/2026 21:52 | 42 | 27.71 |
| 07/10/2026 21:52 | 9 | 27.71 |
| 07/10/2026 21:52 | 21 | 27.74 |
| 07/10/2026 21:52 | 12 | 27.74 |
| 07/10/2026 21:52 | 100 | 27.725 |
| 07/10/2026 21:52 | 100 | 27.71 |
| 07/10/2026 21:52 | 1 | 27.71 |
| 07/10/2026 21:52 | 60 | 27.69 |
| 07/10/2026 21:52 | 100 | 27.69 |
| 07/10/2026 21:52 | 4 | 27.68 |
| 07/10/2026 21:52 | 91 | 27.68 |
| 07/10/2026 21:52 | 9 | 27.68 |
| 07/10/2026 21:52 | 10 | 27.67 |
| 07/10/2026 21:52 | 125 | 27.67 |
| 07/10/2026 21:52 | 300 | 27.67 |
| 07/10/2026 21:52 | 25 | 27.67 |
| 07/10/2026 21:52 | 100 | 27.67 |
| 07/10/2026 21:52 | 10 | 27.67 |
| 07/10/2026 21:52 | 64 | 27.66 |
| 07/10/2026 21:52 | 10 | 27.665 |
| 07/10/2026 21:52 | 10 | 27.66 |
| 07/10/2026 21:52 | 10 | 27.66 |
| 07/10/2026 21:52 | 10 | 27.66 |
| 07/10/2026 21:52 | 81 | 27.66 |
| 07/10/2026 21:52 | 19 | 27.66 |
| 07/10/2026 21:52 | 21 | 27.66 |
| 07/10/2026 21:52 | 19 | 27.66 |
| 07/10/2026 21:52 | 6 | 27.66 |
| 07/10/2026 21:52 | 10 | 27.66 |
| 07/10/2026 21:52 | 25 | 27.66 |
| 07/10/2026 21:52 | 25 | 27.66 |
| 07/10/2026 21:52 | 25 | 27.66 |
| 07/10/2026 21:52 | 25 | 27.66 |
| 07/10/2026 21:52 | 50 | 27.66 |
| 07/10/2026 21:52 | 100 | 27.66 |
| 07/10/2026 21:52 | 1 | 27.66 |
| 07/10/2026 21:52 | 1 | 27.65 |
| 07/10/2026 21:52 | 30 | 27.64 |
| 07/10/2026 21:52 | 10 | 27.64 |
| 07/10/2026 21:52 | 98 | 27.63 |
| 07/10/2026 21:52 | 62 | 27.63 |
| 07/10/2026 21:52 | 16 | 27.63 |
| 07/10/2026 21:52 | 29 | 27.63 |
| 07/10/2026 21:52 | 371 | 27.63 |
| 07/10/2026 21:52 | 10 | 27.63 |
| 07/10/2026 21:52 | 45 | 27.62 |
| 07/10/2026 21:52 | 1 | 27.62 |
| 07/10/2026 21:51 | 25 | 27.62 |
| 07/10/2026 21:51 | 1 | 27.62 |
| 07/10/2026 21:51 | 1 | 27.62 |
| 07/10/2026 21:51 | 28 | 27.62 |
| 07/10/2026 21:51 | 28 | 27.62 |
| 07/10/2026 21:51 | 34 | 27.62 |
| 07/10/2026 21:51 | 34 | 27.62 |
| 07/10/2026 21:51 | 25 | 27.62 |
| 07/10/2026 21:51 | 50 | 27.61 |
| 07/10/2026 21:51 | 25 | 27.61 |
| 07/10/2026 21:51 | 25 | 27.61 |
| 07/10/2026 21:51 | 58 | 27.61 |
| 07/10/2026 21:51 | 10 | 27.61 |
| 07/10/2026 21:51 | 64 | 27.61 |
| 07/10/2026 21:51 | 42 | 27.61 |
| 07/10/2026 21:51 | 58 | 27.61 |
| 07/10/2026 21:51 | 1 | 27.61 |
| 07/10/2026 21:51 | 200 | 27.60 |
| 07/10/2026 21:50 | 1 | 27.595 |
| 07/10/2026 21:50 | 50 | 27.59 |
| 07/10/2026 21:50 | 50 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.59 |
| 07/10/2026 21:50 | 200 | 27.59 |
| 07/10/2026 21:50 | 100 | 27.58 |
| 07/10/2026 21:50 | 636 | 27.58 |
| 07/10/2026 21:50 | 164 | 27.58 |
| 07/10/2026 21:50 | 100 | 27.58 |
| 07/10/2026 21:50 | 16 | 27.58 |
| 07/10/2026 21:50 | 34 | 27.57 |
| 07/10/2026 21:50 | 20 | 27.57 |
| 07/10/2026 21:50 | 100 | 27.56 |
| 07/10/2026 21:50 | 100 | 27.56 |
| 07/10/2026 21:50 | 15 | 27.56 |
| 07/10/2026 21:50 | 100 | 27.56 |
| 07/10/2026 21:50 | 765 | 27.55 |
| 07/10/2026 21:50 | 200 | 27.55 |
| 07/10/2026 21:50 | 252 | 27.55 |
| 07/10/2026 21:50 | 203 | 27.55 |
| 07/10/2026 21:50 | 100 | 27.55 |
| 07/10/2026 21:50 | 100 | 27.55 |
| 07/10/2026 21:50 | 100 | 27.55 |
| 07/10/2026 21:50 | 297 | 27.55 |
| 07/10/2026 21:50 | 103 | 27.55 |
| 07/10/2026 21:50 | 97 | 27.55 |
| 07/10/2026 21:50 | 103 | 27.55 |
| 07/10/2026 21:50 | 300 | 27.55 |
| 07/10/2026 21:50 | 100 | 27.55 |
| 07/10/2026 21:50 | 36 | 27.55 |
| 07/10/2026 21:50 | 64 | 27.55 |
| 07/10/2026 21:50 | 21 | 27.56 |
| 07/10/2026 21:50 | 100 | 27.57 |
| 07/10/2026 21:50 | 65 | 27.56 |
| 07/10/2026 21:50 | 100 | 27.56 |
| 07/10/2026 21:50 | 66 | 27.56 |
| 07/10/2026 21:50 | 100 | 27.56 |
| 07/10/2026 21:50 | 100 | 27.56 |
| 07/10/2026 21:50 | 100 | 27.565 |
| 07/10/2026 21:50 | 100 | 27.57 |
| 07/10/2026 21:50 | 100 | 27.57 |
| 07/10/2026 21:50 | 100 | 27.57 |
| 07/10/2026 21:50 | 100 | 27.57 |
| 07/10/2026 21:50 | 23 | 27.56 |
| 07/10/2026 21:50 | 25 | 27.56 |
| 07/10/2026 21:50 | 100 | 27.56 |
| 07/10/2026 21:50 | 25 | 27.56 |
| 07/10/2026 21:50 | 127 | 27.56 |
| 07/10/2026 21:50 | 66 | 27.56 |
| 07/10/2026 21:50 | 100 | 27.56 |
| 07/10/2026 21:50 | 200 | 27.55 |
| 07/10/2026 21:50 | 16 | 27.55 |
| 07/10/2026 21:50 | 200 | 27.55 |
| 07/10/2026 21:50 | 100 | 27.55 |
| 07/10/2026 21:50 | 1 | 27.55 |
| 07/10/2026 21:50 | 1 | 27.55 |
| 07/10/2026 21:50 | 17 | 27.55 |
| 07/10/2026 21:50 | 134 | 27.55 |
| 07/10/2026 21:50 | 100 | 27.55 |
| 07/10/2026 21:50 | 1 | 27.55 |
| 07/10/2026 21:50 | 46 | 27.55 |
| 07/10/2026 21:50 | 1 | 27.55 |
| 07/10/2026 21:50 | 200 | 27.55 |
| 07/10/2026 21:50 | 16 | 27.55 |
| 07/10/2026 21:50 | 18 | 27.56 |
| 07/10/2026 21:50 | 46 | 27.55 |
| 07/10/2026 21:50 | 54 | 27.55 |
| 07/10/2026 21:50 | 9 | 27.56 |
| 07/10/2026 21:50 | 2 | 27.56 |
| 07/10/2026 21:50 | 18 | 27.56 |
| 07/10/2026 21:50 | 1 | 27.56 |
| 07/10/2026 21:50 | 42 | 27.56 |
| 07/10/2026 21:50 | 41 | 27.56 |
| 07/10/2026 21:50 | 1 | 27.56 |
| 07/10/2026 21:50 | 62 | 27.56 |
| 07/10/2026 21:50 | 100 | 27.56 |
| 07/10/2026 21:50 | 1 | 27.55 |
| 07/10/2026 21:50 | 100 | 27.55 |
| 07/10/2026 21:50 | 1 | 27.54 |
| 07/10/2026 21:50 | 200 | 27.54 |
| 07/10/2026 21:50 | 100 | 27.54 |
| 07/10/2026 21:50 | 100 | 27.54 |
| 07/10/2026 21:50 | 33 | 27.55 |
| 07/10/2026 21:50 | 9 | 27.55 |
| 07/10/2026 21:50 | 70 | 27.55 |
| 07/10/2026 21:50 | 98 | 27.55 |
| 07/10/2026 21:50 | 70 | 27.55 |
| 07/10/2026 21:50 | 100 | 27.55 |
| 07/10/2026 21:50 | 49 | 27.55 |
| 07/10/2026 21:50 | 49 | 27.55 |
| 07/10/2026 21:50 | 70 | 27.55 |
| 07/10/2026 21:50 | 100 | 27.55 |
| 07/10/2026 21:50 | 100 | 27.54 |
| 07/10/2026 21:50 | 400 | 27.54 |
| 07/10/2026 21:50 | 25 | 27.53 |
| 07/10/2026 21:50 | 100 | 27.54 |
| 07/10/2026 21:50 | 40 | 27.53 |
| 07/10/2026 21:50 | 70 | 27.54 |
| 07/10/2026 21:50 | 80 | 27.54 |
| 07/10/2026 21:50 | 100 | 27.54 |
| 07/10/2026 21:50 | 98 | 27.53 |
| 07/10/2026 21:50 | 40 | 27.53 |
| 07/10/2026 21:50 | 49 | 27.54 |
| 07/10/2026 21:50 | 215 | 27.54 |
| 07/10/2026 21:50 | 100 | 27.53 |
| 07/10/2026 21:50 | 1 | 27.53 |
| 07/10/2026 21:50 | 49 | 27.53 |
| 07/10/2026 21:50 | 49 | 27.53 |
| 07/10/2026 21:50 | 70 | 27.53 |
| 07/10/2026 21:50 | 100 | 27.54 |
| 07/10/2026 21:50 | 49 | 27.54 |
| 07/10/2026 21:50 | 100 | 27.54 |
| 07/10/2026 21:50 | 37 | 27.57 |
| 07/10/2026 21:50 | 200 | 27.565 |
| 07/10/2026 21:50 | 100 | 27.56 |
| 07/10/2026 21:50 | 185 | 27.56 |
| 07/10/2026 21:50 | 212 | 27.56 |
| 07/10/2026 21:50 | 27 | 27.56 |
| 07/10/2026 21:50 | 70 | 27.56 |
| 07/10/2026 21:50 | 100 | 27.57 |
| 07/10/2026 21:50 | 50 | 27.56 |
| 07/10/2026 21:50 | 100 | 27.56 |
| 07/10/2026 21:50 | 50 | 27.56 |
| 07/10/2026 21:50 | 25 | 27.545 |
| 07/10/2026 21:50 | 25 | 27.545 |
| 07/10/2026 21:50 | 25 | 27.545 |
| 07/10/2026 21:50 | 25 | 27.545 |
| 07/10/2026 21:50 | 25 | 27.545 |
| 07/10/2026 21:50 | 1 | 27.545 |
| 07/10/2026 21:50 | 50 | 27.545 |
| 07/10/2026 21:50 | 1 | 27.545 |
| 07/10/2026 21:50 | 1 | 27.545 |
| 07/10/2026 21:50 | 5 | 27.545 |
| 07/10/2026 21:50 | 20 | 27.54 |
| 07/10/2026 21:50 | 1 | 27.54 |
| 07/10/2026 21:50 | 1 | 27.54 |
| 07/10/2026 21:50 | 25 | 27.54 |
| 07/10/2026 21:50 | 1 | 27.54 |
| 07/10/2026 21:50 | 50 | 27.54 |
| 07/10/2026 21:50 | 1 | 27.54 |
| 07/10/2026 21:50 | 1 | 27.54 |
| 07/10/2026 21:50 | 48 | 27.53 |
| 07/10/2026 21:50 | 45 | 27.505 |
| 07/10/2026 21:50 | 1 | 27.50 |
| 07/10/2026 21:50 | 4 | 27.51 |
| 07/10/2026 21:50 | 100 | 27.52 |
| 07/10/2026 21:50 | 100 | 27.52 |
| 07/10/2026 21:50 | 1 | 27.52 |
| 07/10/2026 21:50 | 1 | 27.51 |
| 07/10/2026 21:50 | 49 | 27.51 |
| 07/10/2026 21:50 | 51 | 27.51 |
| 07/10/2026 21:50 | 300 | 27.50 |
| 07/10/2026 21:50 | 300 | 27.50 |
| 07/10/2026 21:50 | 15 | 27.50 |
| 07/10/2026 21:49 | 1 | 27.47 |
| 07/10/2026 21:49 | 15 | 27.47 |
| 07/10/2026 21:49 | 25 | 27.47 |
| 07/10/2026 21:49 | 25 | 27.47 |
| 07/10/2026 21:49 | 75 | 27.47 |
| 07/10/2026 21:49 | 21 | 27.47 |
| 07/10/2026 21:49 | 30 | 27.47 |
| 07/10/2026 21:49 | 49 | 27.47 |
| 07/10/2026 21:49 | 100 | 27.47 |
| 07/10/2026 21:49 | 75 | 27.46 |
| 07/10/2026 21:49 | 100 | 27.46 |
| 07/10/2026 21:49 | 4 | 27.46 |
| 07/10/2026 21:49 | 4 | 27.46 |
| 07/10/2026 21:49 | 600 | 27.46 |
| 07/10/2026 21:49 | 1 | 27.46 |
| 07/10/2026 21:49 | 2 | 27.45 |
| 07/10/2026 21:49 | 1 | 27.45 |
| 07/10/2026 21:49 | 1 | 27.45 |
| 07/10/2026 21:48 | 25 | 27.45 |
| 07/10/2026 21:48 | 25 | 27.45 |
| 07/10/2026 21:48 | 36 | 27.44 |
| 07/10/2026 21:48 | 30 | 27.42 |
| 07/10/2026 21:48 | 17 | 27.43 |
| 07/10/2026 21:48 | 26 | 27.43 |
| 07/10/2026 21:47 | 41 | 27.45 |
| 07/10/2026 21:47 | 3 | 27.44 |
| 07/10/2026 21:47 | 1 | 27.44 |
| 07/10/2026 21:47 | 1 | 27.44 |
| 07/10/2026 21:47 | 1 | 27.44 |
| 07/10/2026 21:47 | 3 | 27.44 |
| 07/10/2026 21:47 | 35 | 27.44 |
| 07/10/2026 21:47 | 82 | 27.44 |
| 07/10/2026 21:47 | 3 | 27.44 |
| 07/10/2026 21:47 | 100 | 27.45 |
| 07/10/2026 21:47 | 28 | 27.45 |
| 07/10/2026 21:47 | 11 | 27.45 |
| 07/10/2026 21:47 | 200 | 27.46 |
| 07/10/2026 21:47 | 1 | 27.46 |
| 07/10/2026 21:47 | 69 | 27.46 |
| 07/10/2026 21:46 | 6 | 27.46 |
| 07/10/2026 21:46 | 3 | 27.45 |
| 07/10/2026 21:46 | 1 | 27.46 |
| 07/10/2026 21:46 | 1 | 27.455 |
| 07/10/2026 21:45 | 20 | 27.44 |
| 07/10/2026 21:45 | 73 | 27.44 |
| 07/10/2026 21:45 | 25 | 27.44 |
| 07/10/2026 21:45 | 9 | 27.43 |
| 07/10/2026 21:45 | 3 | 27.43 |
| 07/10/2026 21:45 | 1 | 27.42 |
| 07/10/2026 21:45 | 2 | 27.41 |
| 07/10/2026 21:45 | 200 | 27.40 |
| 07/10/2026 21:45 | 3 | 27.40 |
| 07/10/2026 21:45 | 238 | 27.40 |
| 07/10/2026 21:45 | 1 | 27.41 |
| 07/10/2026 21:45 | 1 | 27.41 |
| 07/10/2026 21:45 | 6 | 27.41 |
| 07/10/2026 21:45 | 62 | 27.40 |
| 07/10/2026 21:45 | 13 | 27.40 |
| 07/10/2026 21:45 | 25 | 27.40 |
| 07/10/2026 21:45 | 1 | 27.40 |
| 07/10/2026 21:45 | 22 | 27.40 |
| 07/10/2026 21:45 | 100 | 27.39 |
| 07/10/2026 21:45 | 2 | 27.39 |
| 07/10/2026 21:45 | 22 | 27.39 |
| 07/10/2026 21:45 | 200 | 27.39 |
| 07/10/2026 21:45 | 2 | 27.39 |
| 07/10/2026 21:45 | 20 | 27.39 |
| 07/10/2026 21:45 | 1 | 27.38 |
| 07/10/2026 21:45 | 5 | 27.38 |
| 07/10/2026 21:45 | 7 | 27.37 |
| 07/10/2026 21:45 | 13 | 27.37 |
| 07/10/2026 21:45 | 12 | 27.37 |
| 07/10/2026 21:45 | 90 | 27.36 |
| 07/10/2026 21:45 | 5 | 27.36 |
| 07/10/2026 21:45 | 5 | 27.36 |
| 07/10/2026 21:44 | 1 | 27.37 |
| 07/10/2026 21:44 | 100 | 27.37 |
| 07/10/2026 21:44 | 1 | 27.37 |
| 07/10/2026 21:44 | 33 | 27.37 |
| 07/10/2026 21:42 | 82 | 27.38 |
| 07/10/2026 21:42 | 100 | 27.38 |
| 07/10/2026 21:42 | 100 | 27.38 |
| 07/10/2026 21:42 | 100 | 27.38 |
| 07/10/2026 21:42 | 218 | 27.38 |
| 07/10/2026 21:42 | 100 | 27.38 |
| 07/10/2026 21:42 | 100 | 27.38 |
| 07/10/2026 21:42 | 2 | 27.38 |
| 07/10/2026 21:42 | 28 | 27.38 |
| 07/10/2026 21:42 | 72 | 27.38 |
| 07/10/2026 21:42 | 45 | 27.38 |
| 07/10/2026 21:42 | 18 | 27.38 |
| 07/10/2026 21:42 | 52 | 27.38 |
| 07/10/2026 21:42 | 100 | 27.37 |
| 07/10/2026 21:42 | 26 | 27.38 |
| 07/10/2026 21:42 | 22 | 27.38 |
| 07/10/2026 21:42 | 86 | 27.38 |
| 07/10/2026 21:42 | 100 | 27.38 |
| 07/10/2026 21:42 | 23 | 27.38 |
| 07/10/2026 21:42 | 100 | 27.39 |
| 07/10/2026 21:42 | 100 | 27.39 |
| 07/10/2026 21:42 | 14 | 27.39 |
| 07/10/2026 21:42 | 100 | 27.39 |
| 07/10/2026 21:42 | 100 | 27.39 |
| 07/10/2026 21:42 | 85 | 27.40 |
| 07/10/2026 21:42 | 40 | 27.40 |
| 07/10/2026 21:42 | 2 | 27.40 |
| 07/10/2026 21:42 | 36 | 27.40 |
| 07/10/2026 21:42 | 16 | 27.40 |
| 07/10/2026 21:42 | 5 | 27.41 |
| 07/10/2026 21:42 | 4 | 27.41 |
| 07/10/2026 21:42 | 5 | 27.41 |
| 07/10/2026 21:42 | 92 | 27.39 |
| 07/10/2026 21:42 | 8 | 27.39 |
| 07/10/2026 21:41 | 19 | 27.41 |
| 07/10/2026 21:41 | 100 | 27.41 |
| 07/10/2026 21:40 | 25 | 27.42 |
| 07/10/2026 21:40 | 19 | 27.43 |
| 07/10/2026 21:40 | 1 | 27.43 |
| 07/10/2026 21:39 | 100 | 27.43 |
| 07/10/2026 21:39 | 202 | 27.42 |
| 07/10/2026 21:39 | 9 | 27.42 |
| 07/10/2026 21:39 | 89 | 27.42 |
| 07/10/2026 21:39 | 4 | 27.42 |
| 07/10/2026 21:39 | 2 | 27.42 |
| 07/10/2026 21:39 | 1 | 27.42 |
| 07/10/2026 21:39 | 8 | 27.42 |
| 07/10/2026 21:39 | 6 | 27.42 |
| 07/10/2026 21:39 | 300 | 27.42 |
| 07/10/2026 21:39 | 100 | 27.41 |
| 07/10/2026 21:39 | 100 | 27.41 |
| 07/10/2026 21:39 | 1 | 27.41 |
| 07/10/2026 21:39 | 100 | 27.40 |
| 07/10/2026 21:39 | 1 | 27.41 |
| 07/10/2026 21:39 | 2 | 27.41 |
| 07/10/2026 21:39 | 100 | 27.40 |
| 07/10/2026 21:39 | 82 | 27.39 |
| 07/10/2026 21:39 | 49 | 27.39 |
| 07/10/2026 21:39 | 100 | 27.40 |
| 07/10/2026 21:39 | 100 | 27.40 |
| 07/10/2026 21:39 | 94 | 27.40 |
| 07/10/2026 21:39 | 6 | 27.40 |
| 07/10/2026 21:39 | 1 | 27.40 |
| 07/10/2026 21:39 | 200 | 27.415 |
| 07/10/2026 21:38 | 24 | 27.42 |
| 07/10/2026 21:38 | 3 | 27.41 |
| 07/10/2026 21:38 | 97 | 27.41 |
| 07/10/2026 21:38 | 3 | 27.41 |
| 07/10/2026 21:38 | 1 | 27.42 |
| 07/10/2026 21:38 | 4 | 27.42 |
| 07/10/2026 21:38 | 77 | 27.41 |
| 07/10/2026 21:38 | 48 | 27.41 |
| 07/10/2026 21:38 | 20 | 27.42 |
| 07/10/2026 21:38 | 87 | 27.43 |
| 07/10/2026 21:38 | 103 | 27.43 |
| 07/10/2026 21:38 | 200 | 27.43 |
| 07/10/2026 21:38 | 100 | 27.43 |
| 07/10/2026 21:38 | 100 | 27.43 |
| 07/10/2026 21:38 | 100 | 27.43 |
| 07/10/2026 21:38 | 400 | 27.43 |
| 07/10/2026 21:38 | 48 | 27.43 |
| 07/10/2026 21:36 | 2 | 27.44 |
| 07/10/2026 21:36 | 2 | 27.44 |
| 07/10/2026 21:36 | 6 | 27.44 |
| 07/10/2026 21:36 | 100 | 27.43 |
| 07/10/2026 21:36 | 100 | 27.43 |
| 07/10/2026 21:36 | 2 | 27.42 |
| 07/10/2026 21:36 | 2 | 27.42 |
| 07/10/2026 21:36 | 2 | 27.41 |
| 07/10/2026 21:36 | 100 | 27.40 |
| 07/10/2026 21:35 | 3 | 27.415 |
| 07/10/2026 21:35 | 100 | 27.415 |
| 07/10/2026 21:35 | 1 | 27.415 |
| 07/10/2026 21:35 | 55 | 27.42 |
| 07/10/2026 21:35 | 2 | 27.41 |
| 07/10/2026 21:35 | 2 | 27.41 |
| 07/10/2026 21:35 | 39 | 27.41 |
| 07/10/2026 21:35 | 2 | 27.41 |
| 07/10/2026 21:35 | 100 | 27.41 |
| 07/10/2026 21:35 | 100 | 27.41 |
| 07/10/2026 21:35 | 200 | 27.41 |
| 07/10/2026 21:35 | 100 | 27.41 |
| 07/10/2026 21:35 | 10 | 27.41 |
| 07/10/2026 21:35 | 100 | 27.41 |
| 07/10/2026 21:35 | 6 | 27.42 |
| 07/10/2026 21:35 | 29 | 27.42 |
| 07/10/2026 21:34 | 140 | 27.40 |
| 07/10/2026 21:34 | 6 | 27.40 |
| 07/10/2026 21:34 | 1 | 27.40 |
| 07/10/2026 21:34 | 2 | 27.40 |
| 07/10/2026 21:34 | 100 | 27.40 |
| 07/10/2026 21:34 | 14 | 27.40 |
| 07/10/2026 21:34 | 2 | 27.40 |
| 07/10/2026 21:34 | 4 | 27.40 |
| 07/10/2026 21:34 | 1 | 27.40 |
| 07/10/2026 21:34 | 2 | 27.39 |
| 07/10/2026 21:34 | 3 | 27.39 |
| 07/10/2026 21:34 | 4 | 27.39 |
| 07/10/2026 21:34 | 4 | 27.39 |
| 07/10/2026 21:34 | 6 | 27.39 |
| 07/10/2026 21:34 | 8 | 27.39 |
| 07/10/2026 21:34 | 6 | 27.39 |
| 07/10/2026 21:34 | 100 | 27.39 |
| 07/10/2026 21:34 | 12 | 27.39 |
| 07/10/2026 21:34 | 12 | 27.39 |
| 07/10/2026 21:33 | 6 | 27.39 |
| 07/10/2026 21:33 | 25 | 27.39 |
| 07/10/2026 21:33 | 25 | 27.39 |
| 07/10/2026 21:33 | 200 | 27.41 |
| 07/10/2026 21:33 | 100 | 27.41 |
| 07/10/2026 21:33 | 100 | 27.41 |
| 07/10/2026 21:33 | 100 | 27.41 |
| 07/10/2026 21:33 | 100 | 27.41 |
| 07/10/2026 21:33 | 1 | 27.41 |
| 07/10/2026 21:33 | 1 | 27.42 |
| 07/10/2026 21:32 | 1 | 27.42 |
| 07/10/2026 21:32 | 8 | 27.42 |
| 07/10/2026 21:32 | 57 | 27.42 |
| 07/10/2026 21:32 | 5 | 27.425 |
| 07/10/2026 21:32 | 7 | 27.43 |
| 07/10/2026 21:32 | 1 | 27.43 |
| 07/10/2026 21:32 | 5 | 27.43 |
| 07/10/2026 21:32 | 5 | 27.425 |
| 07/10/2026 21:32 | 1 | 27.425 |
| 07/10/2026 21:32 | 5 | 27.43 |
| 07/10/2026 21:32 | 5 | 27.43 |
| 07/10/2026 21:32 | 43 | 27.42 |
| 07/10/2026 21:32 | 5 | 27.42 |
| 07/10/2026 21:32 | 90 | 27.42 |
| 07/10/2026 21:32 | 1 | 27.42 |
| 07/10/2026 21:32 | 100 | 27.43 |
| 07/10/2026 21:32 | 33 | 27.43 |
| 07/10/2026 21:32 | 2 | 27.43 |
| 07/10/2026 21:32 | 100 | 27.43 |
| 07/10/2026 21:32 | 200 | 27.43 |
| 07/10/2026 21:32 | 16 | 27.43 |
| 07/10/2026 21:32 | 100 | 27.43 |
| 07/10/2026 21:31 | 100 | 27.42 |
| 07/10/2026 21:31 | 1 | 27.43 |
| 07/10/2026 21:31 | 10 | 27.43 |
| 07/10/2026 21:30 | 7 | 27.425 |
| 07/10/2026 21:30 | 125 | 27.43 |
| 07/10/2026 21:30 | 100 | 27.43 |
| 07/10/2026 21:30 | 60 | 27.42 |
| 07/10/2026 21:30 | 36 | 27.42 |
| 07/10/2026 21:30 | 48 | 27.42 |
| 07/10/2026 21:30 | 200 | 27.41 |
| 07/10/2026 21:30 | 100 | 27.41 |
| 07/10/2026 21:30 | 100 | 27.41 |
| 07/10/2026 21:30 | 100 | 27.40 |
| 07/10/2026 21:30 | 36 | 27.40 |
| 07/10/2026 21:30 | 100 | 27.40 |
| 07/10/2026 21:30 | 10 | 27.39 |
| 07/10/2026 21:30 | 10 | 27.385 |
| 07/10/2026 21:30 | 100 | 27.37 |
| 07/10/2026 21:30 | 15 | 27.38 |
| 07/10/2026 21:30 | 5 | 27.38 |
| 07/10/2026 21:30 | 2 | 27.38 |
| 07/10/2026 21:30 | 300 | 27.38 |
| 07/10/2026 21:30 | 11 | 27.39 |
| 07/10/2026 21:30 | 1 | 27.39 |
| 07/10/2026 21:30 | 5 | 27.39 |
| 07/10/2026 21:30 | 1 | 27.39 |
| 07/10/2026 21:29 | 25 | 27.40 |
| 07/10/2026 21:29 | 25 | 27.40 |
| 07/10/2026 21:29 | 2 | 27.375 |
| 07/10/2026 21:29 | 9 | 27.38 |
| 07/10/2026 21:29 | 54 | 27.38 |
| 07/10/2026 21:29 | 100 | 27.39 |
| 07/10/2026 21:27 | 125 | 27.42 |
| 07/10/2026 21:27 | 15 | 27.42 |
| 07/10/2026 21:27 | 300 | 27.41 |
| 07/10/2026 21:27 | 11 | 27.41 |
| 07/10/2026 21:27 | 2 | 27.41 |
| 07/10/2026 21:27 | 81 | 27.40 |
| 07/10/2026 21:27 | 119 | 27.40 |
| 07/10/2026 21:27 | 4 | 27.40 |
| 07/10/2026 21:27 | 100 | 27.40 |
| 07/10/2026 21:27 | 45 | 27.39 |
| 07/10/2026 21:26 | 200 | 27.39 |
| 07/10/2026 21:26 | 200 | 27.39 |
| 07/10/2026 21:26 | 38 | 27.38 |
| 07/10/2026 21:25 | 100 | 27.37 |
| 07/10/2026 21:25 | 100 | 27.37 |
| 07/10/2026 21:25 | 400 | 27.37 |
| 07/10/2026 21:24 | 2 | 27.39 |
| 07/10/2026 21:24 | 10 | 27.39 |
| 07/10/2026 21:23 | 1 | 27.37 |
| 07/10/2026 21:23 | 16 | 27.37 |
| 07/10/2026 21:23 | 100 | 27.37 |
| 07/10/2026 21:22 | 13 | 27.38 |
| 07/10/2026 21:22 | 12 | 27.38 |
| 07/10/2026 21:22 | 21 | 27.38 |
| 07/10/2026 21:22 | 200 | 27.39 |
| 07/10/2026 21:22 | 4 | 27.39 |
| 07/10/2026 21:22 | 12 | 27.39 |
| 07/10/2026 21:22 | 84 | 27.39 |
| 07/10/2026 21:22 | 16 | 27.39 |
| 07/10/2026 21:22 | 100 | 27.39 |
| 07/10/2026 21:22 | 200 | 27.395 |
| 07/10/2026 21:21 | 13 | 27.39 |
| 07/10/2026 21:19 | 200 | 27.40 |
| 07/10/2026 21:19 | 12 | 27.40 |
| 07/10/2026 21:19 | 1 | 27.40 |
| 07/10/2026 21:19 | 1 | 27.41 |
| 07/10/2026 21:19 | 17 | 27.41 |
| 07/10/2026 21:19 | 42 | 27.41 |
| 07/10/2026 21:19 | 100 | 27.41 |
| 07/10/2026 21:19 | 12 | 27.41 |
| 07/10/2026 21:19 | 55 | 27.40 |
| 07/10/2026 21:19 | 1 | 27.40 |
| 07/10/2026 21:19 | 8 | 27.41 |
| 07/10/2026 21:19 | 9 | 27.41 |
| 07/10/2026 21:19 | 100 | 27.40 |
| 07/10/2026 21:19 | 100 | 27.40 |
| 07/10/2026 21:19 | 15 | 27.40 |
| 07/10/2026 21:19 | 1 | 27.40 |
| 07/10/2026 21:19 | 100 | 27.40 |
| 07/10/2026 21:19 | 100 | 27.40 |
| 07/10/2026 21:19 | 100 | 27.39 |
| 07/10/2026 21:19 | 100 | 27.39 |
| 07/10/2026 21:19 | 5 | 27.39 |
| 07/10/2026 21:19 | 84 | 27.38 |
| 07/10/2026 21:19 | 11 | 27.37 |
| 07/10/2026 21:18 | 125 | 27.38 |
| 07/10/2026 21:18 | 600 | 27.38 |
| 07/10/2026 21:18 | 40 | 27.38 |
| 07/10/2026 21:18 | 2 | 27.38 |
| 07/10/2026 21:18 | 1 | 27.37 |
| 07/10/2026 21:18 | 25 | 27.37 |
| 07/10/2026 21:18 | 25 | 27.37 |
| 07/10/2026 21:17 | 25 | 27.36 |
| 07/10/2026 21:17 | 100 | 27.36 |
| 07/10/2026 21:17 | 63 | 27.36 |
| 07/10/2026 21:17 | 100 | 27.36 |
| 07/10/2026 21:17 | 100 | 27.36 |
| 07/10/2026 21:17 | 200 | 27.39 |
| 07/10/2026 21:17 | 2 | 27.39 |
| 07/10/2026 21:17 | 100 | 27.39 |
| 07/10/2026 21:16 | 10 | 27.40 |
| 07/10/2026 21:16 | 15 | 27.40 |
| 07/10/2026 21:16 | 5 | 27.40 |
| 07/10/2026 21:16 | 100 | 27.40 |
| 07/10/2026 21:16 | 4 | 27.39 |
| 07/10/2026 21:16 | 16 | 27.39 |
| 07/10/2026 21:16 | 10 | 27.39 |
| 07/10/2026 21:15 | 100 | 27.37 |
| 07/10/2026 21:15 | 100 | 27.39 |
| 07/10/2026 21:15 | 73 | 27.39 |
| 07/10/2026 21:14 | 100 | 27.41 |
| 07/10/2026 21:14 | 100 | 27.41 |
| 07/10/2026 21:14 | 100 | 27.42 |
| 07/10/2026 21:14 | 100 | 27.42 |
| 07/10/2026 21:14 | 5 | 27.42 |
| 07/10/2026 21:14 | 70 | 27.42 |
| 07/10/2026 21:13 | 75 | 27.43 |
| 07/10/2026 21:13 | 25 | 27.43 |
| 07/10/2026 21:13 | 99 | 27.42 |
| 07/10/2026 21:13 | 1 | 27.43 |
| 07/10/2026 21:11 | 19 | 27.45 |
| 07/10/2026 21:11 | 25 | 27.45 |
| 07/10/2026 21:11 | 100 | 27.45 |
| 07/10/2026 21:11 | 200 | 27.45 |
| 07/10/2026 21:11 | 100 | 27.45 |
| 07/10/2026 21:11 | 100 | 27.45 |
| 07/10/2026 21:11 | 78 | 27.47 |
| 07/10/2026 21:11 | 29 | 27.47 |
| 07/10/2026 21:11 | 100 | 27.47 |
| 07/10/2026 21:11 | 325 | 27.47 |
| 07/10/2026 21:11 | 100 | 27.47 |
| 07/10/2026 21:11 | 100 | 27.47 |
| 07/10/2026 21:11 | 125 | 27.48 |
| 07/10/2026 21:11 | 70 | 27.48 |
| 07/10/2026 21:11 | 100 | 27.495 |
| 07/10/2026 21:11 | 20 | 27.495 |
| 07/10/2026 21:11 | 100 | 27.50 |
| 07/10/2026 21:11 | 5 | 27.50 |
| 07/10/2026 21:11 | 100 | 27.50 |
| 07/10/2026 21:11 | 100 | 27.50 |
| 07/10/2026 21:11 | 1 | 27.50 |
| 07/10/2026 21:10 | 300 | 27.51 |
| 07/10/2026 21:10 | 100 | 27.51 |
| 07/10/2026 21:10 | 20 | 27.51 |
| 07/10/2026 21:10 | 206 | 27.51 |
| 07/10/2026 21:10 | 194 | 27.51 |
| 07/10/2026 21:10 | 100 | 27.495 |
| 07/10/2026 21:10 | 10 | 27.50 |
| 07/10/2026 21:10 | 18 | 27.50 |
| 07/10/2026 21:10 | 100 | 27.50 |
| 07/10/2026 21:10 | 100 | 27.50 |
| 07/10/2026 21:10 | 8 | 27.50 |
| 07/10/2026 21:10 | 10 | 27.495 |
| 07/10/2026 21:10 | 10 | 27.495 |
| 07/10/2026 21:10 | 100 | 27.48 |
| 07/10/2026 21:09 | 100 | 27.49 |
| 07/10/2026 21:09 | 100 | 27.48 |
| 07/10/2026 21:09 | 97 | 27.49 |
| 07/10/2026 21:09 | 3 | 27.485 |
| 07/10/2026 21:09 | 8 | 27.49 |
| 07/10/2026 21:09 | 100 | 27.49 |
| 07/10/2026 21:09 | 92 | 27.49 |
| 07/10/2026 21:09 | 100 | 27.49 |
| 07/10/2026 21:09 | 100 | 27.48 |
| 07/10/2026 21:09 | 20 | 27.48 |
| 07/10/2026 21:09 | 100 | 27.49 |
| 07/10/2026 21:09 | 100 | 27.49 |
| 07/10/2026 21:09 | 100 | 27.49 |
| 07/10/2026 21:09 | 100 | 27.49 |
| 07/10/2026 21:09 | 54 | 27.49 |
| 07/10/2026 21:09 | 3 | 27.49 |
| 07/10/2026 21:09 | 200 | 27.49 |
| 07/10/2026 21:09 | 100 | 27.49 |
| 07/10/2026 21:08 | 25 | 27.505 |
| 07/10/2026 21:06 | 11 | 27.51 |
| 07/10/2026 21:06 | 1 | 27.51 |
| 07/10/2026 21:06 | 20 | 27.51 |
| 07/10/2026 21:06 | 23 | 27.53 |
| 07/10/2026 21:06 | 25 | 27.53 |
| 07/10/2026 21:06 | 25 | 27.53 |
| 07/10/2026 21:06 | 25 | 27.53 |
| 07/10/2026 21:06 | 2 | 27.53 |
| 07/10/2026 21:05 | 100 | 27.52 |
| 07/10/2026 21:04 | 11 | 27.54 |
| 07/10/2026 21:04 | 200 | 27.55 |
| 07/10/2026 21:04 | 18 | 27.55 |
| 07/10/2026 21:04 | 82 | 27.55 |
| 07/10/2026 21:04 | 100 | 27.55 |
| 07/10/2026 21:04 | 10 | 27.55 |
| 07/10/2026 21:04 | 10 | 27.55 |
| 07/10/2026 21:04 | 38 | 27.55 |
| 07/10/2026 21:04 | 12 | 27.55 |
| 07/10/2026 21:04 | 28 | 27.54 |
| 07/10/2026 21:04 | 5 | 27.54 |
| 07/10/2026 21:04 | 167 | 27.54 |
| 07/10/2026 21:04 | 100 | 27.54 |
| 07/10/2026 21:04 | 10 | 27.54 |
| 07/10/2026 21:04 | 23 | 27.54 |
| 07/10/2026 21:04 | 300 | 27.525 |
| 07/10/2026 21:04 | 100 | 27.52 |
| 07/10/2026 21:04 | 10 | 27.52 |
| 07/10/2026 21:03 | 10 | 27.51 |
| 07/10/2026 21:03 | 47 | 27.51 |
| 07/10/2026 21:03 | 53 | 27.51 |
| 07/10/2026 21:03 | 100 | 27.50 |
| 07/10/2026 21:03 | 100 | 27.50 |
| 07/10/2026 21:03 | 100 | 27.50 |
| 07/10/2026 21:03 | 100 | 27.50 |
| 07/10/2026 21:03 | 216 | 27.50 |
| 07/10/2026 21:03 | 395 | 27.50 |
| 07/10/2026 21:02 | 25 | 27.49 |
| 07/10/2026 21:02 | 25 | 27.49 |
| 07/10/2026 21:02 | 1 | 27.49 |
| 07/10/2026 21:02 | 32 | 27.50 |
| 07/10/2026 21:02 | 10 | 27.49 |
| 07/10/2026 21:01 | 100 | 27.49 |
| 07/10/2026 21:01 | 100 | 27.49 |
| 07/10/2026 21:01 | 200 | 27.49 |
| 07/10/2026 21:01 | 100 | 27.49 |
| 07/10/2026 21:01 | 40 | 27.49 |
| 07/10/2026 21:01 | 60 | 27.49 |
| 07/10/2026 21:01 | 10 | 27.49 |
| 07/10/2026 21:00 | 100 | 27.475 |
| 07/10/2026 21:00 | 63 | 27.475 |
| 07/10/2026 21:00 | 10 | 27.48 |
| 07/10/2026 21:00 | 16 | 27.48 |
| 07/10/2026 21:00 | 100 | 27.48 |
| 07/10/2026 21:00 | 25 | 27.47 |
| 07/10/2026 21:00 | 75 | 27.47 |
| 07/10/2026 21:00 | 1 | 27.47 |
| 07/10/2026 21:00 | 1 | 27.47 |
| 07/10/2026 21:00 | 1 | 27.47 |
| 07/10/2026 21:00 | 19 | 27.47 |
| 07/10/2026 21:00 | 4 | 27.47 |
| 07/10/2026 21:00 | 100 | 27.47 |
| 07/10/2026 21:00 | 10 | 27.47 |
| 07/10/2026 21:00 | 7 | 27.47 |
| 07/10/2026 21:00 | 70 | 27.47 |
| 07/10/2026 20:59 | 23 | 27.47 |
| 07/10/2026 20:59 | 13 | 27.47 |
| 07/10/2026 20:59 | 33 | 27.47 |
| 07/10/2026 20:59 | 1 | 27.47 |
| 07/10/2026 20:59 | 7 | 27.46 |
| 07/10/2026 20:59 | 32 | 27.46 |
| 07/10/2026 20:59 | 1 | 27.46 |
| 07/10/2026 20:59 | 10 | 27.46 |
| 07/10/2026 20:58 | 3 | 27.45 |
| 07/10/2026 20:58 | 20 | 27.45 |
| 07/10/2026 20:58 | 24 | 27.45 |
| 07/10/2026 20:58 | 36 | 27.45 |
| 07/10/2026 20:57 | 1 | 27.46 |
| 07/10/2026 20:57 | 363 | 27.46 |
| 07/10/2026 20:57 | 82 | 27.46 |
| 07/10/2026 20:57 | 78 | 27.46 |
| 07/10/2026 20:57 | 2 | 27.47 |
| 07/10/2026 20:57 | 100 | 27.47 |
| 07/10/2026 20:57 | 100 | 27.47 |
| 07/10/2026 20:56 | 31 | 27.485 |
| 07/10/2026 20:56 | 32 | 27.48 |
| 07/10/2026 20:56 | 4 | 27.49 |
| 07/10/2026 20:56 | 29 | 27.49 |
| 07/10/2026 20:56 | 200 | 27.50 |
| 07/10/2026 20:56 | 58 | 27.50 |
| 07/10/2026 20:56 | 347 | 27.50 |
| 07/10/2026 20:56 | 153 | 27.50 |
| 07/10/2026 20:55 | 100 | 27.50 |
| 07/10/2026 20:55 | 10 | 27.50 |
| 07/10/2026 20:55 | 6 | 27.50 |
| 07/10/2026 20:55 | 24 | 27.50 |
| 07/10/2026 20:55 | 8 | 27.50 |
| 07/10/2026 20:54 | 100 | 27.48 |
| 07/10/2026 20:54 | 30 | 27.48 |
| 07/10/2026 20:54 | 100 | 27.48 |
| 07/10/2026 20:54 | 50 | 27.47 |
| 07/10/2026 20:54 | 50 | 27.47 |
| 07/10/2026 20:54 | 200 | 27.47 |
| 07/10/2026 20:54 | 100 | 27.47 |
| 07/10/2026 20:54 | 100 | 27.47 |
| 07/10/2026 20:54 | 6 | 27.47 |
| 07/10/2026 20:54 | 47 | 27.47 |
| 07/10/2026 20:54 | 125 | 27.47 |
| 07/10/2026 20:54 | 100 | 27.47 |
| 07/10/2026 20:54 | 100 | 27.47 |
| 07/10/2026 20:54 | 100 | 27.47 |
| 07/10/2026 20:54 | 100 | 27.47 |
| 07/10/2026 20:54 | 4 | 27.47 |
| 07/10/2026 20:54 | 100 | 27.47 |
| 07/10/2026 20:52 | 100 | 27.45 |
| 07/10/2026 20:52 | 209 | 27.46 |
| 07/10/2026 20:52 | 100 | 27.46 |
| 07/10/2026 20:52 | 100 | 27.46 |
| 07/10/2026 20:52 | 29 | 27.46 |
| 07/10/2026 20:52 | 343 | 27.46 |
| 07/10/2026 20:52 | 800 | 27.46 |
| 07/10/2026 20:52 | 100 | 27.46 |
| 07/10/2026 20:52 | 100 | 27.46 |
| 07/10/2026 20:52 | 38 | 27.45 |
| 07/10/2026 20:52 | 11 | 27.45 |
| 07/10/2026 20:52 | 1 | 27.45 |
| 07/10/2026 20:52 | 200 | 27.44 |
| 07/10/2026 20:52 | 100 | 27.44 |
| 07/10/2026 20:52 | 400 | 27.44 |
| 07/10/2026 20:52 | 57 | 27.42 |
| 07/10/2026 20:52 | 196 | 27.43 |
| 07/10/2026 20:52 | 1 | 27.43 |
| 07/10/2026 20:51 | 10 | 27.425 |
| 07/10/2026 20:51 | 91 | 27.41 |
| 07/10/2026 20:51 | 8 | 27.41 |
| 07/10/2026 20:51 | 1 | 27.41 |
| 07/10/2026 20:51 | 10 | 27.42 |
| 07/10/2026 20:51 | 10 | 27.42 |
| 07/10/2026 20:51 | 80 | 27.41 |
| 07/10/2026 20:51 | 20 | 27.41 |
| 07/10/2026 20:50 | 94 | 27.42 |
| 07/10/2026 20:50 | 6 | 27.42 |
| 07/10/2026 20:50 | 100 | 27.42 |
| 07/10/2026 20:50 | 100 | 27.42 |
| 07/10/2026 20:50 | 100 | 27.42 |
| 07/10/2026 20:50 | 9 | 27.42 |
| 07/10/2026 20:50 | 78 | 27.42 |
| 07/10/2026 20:50 | 22 | 27.42 |
| 07/10/2026 20:50 | 1 | 27.42 |
| 07/10/2026 20:50 | 4 | 27.42 |
| 07/10/2026 20:50 | 13 | 27.42 |
| 07/10/2026 20:49 | 100 | 27.44 |
| 07/10/2026 20:49 | 261 | 27.44 |
| 07/10/2026 20:49 | 139 | 27.44 |
| 07/10/2026 20:49 | 4 | 27.44 |
| 07/10/2026 20:49 | 7 | 27.44 |
| 07/10/2026 20:49 | 13 | 27.44 |
| 07/10/2026 20:48 | 5 | 27.45 |
| 07/10/2026 20:48 | 4 | 27.45 |
| 07/10/2026 20:48 | 13 | 27.45 |
| 07/10/2026 20:48 | 1 | 27.45 |
| 07/10/2026 20:48 | 125 | 27.45 |
| 07/10/2026 20:48 | 100 | 27.45 |
| 07/10/2026 20:48 | 187 | 27.45 |
| 07/10/2026 20:48 | 88 | 27.45 |
| 07/10/2026 20:48 | 1 | 27.44 |
| 07/10/2026 20:46 | 200 | 27.43 |
| 07/10/2026 20:46 | 100 | 27.43 |
| 07/10/2026 20:46 | 100 | 27.43 |
| 07/10/2026 20:46 | 200 | 27.43 |
| 07/10/2026 20:46 | 100 | 27.43 |
| 07/10/2026 20:46 | 115 | 27.45 |
| 07/10/2026 20:46 | 165 | 27.45 |
| 07/10/2026 20:46 | 20 | 27.45 |
| 07/10/2026 20:46 | 100 | 27.45 |
| 07/10/2026 20:46 | 100 | 27.45 |
| 07/10/2026 20:46 | 20 | 27.44 |
| 07/10/2026 20:46 | 10 | 27.43 |
| 07/10/2026 20:45 | 200 | 27.43 |
| 07/10/2026 20:45 | 100 | 27.42 |
| 07/10/2026 20:45 | 100 | 27.42 |
| 07/10/2026 20:45 | 100 | 27.43 |
| 07/10/2026 20:45 | 84 | 27.43 |
| 07/10/2026 20:45 | 9 | 27.445 |
| 07/10/2026 20:45 | 16 | 27.43 |
| 07/10/2026 20:45 | 5 | 27.44 |
| 07/10/2026 20:45 | 100 | 27.44 |
| 07/10/2026 20:45 | 100 | 27.43 |
| 07/10/2026 20:45 | 54 | 27.43 |
| 07/10/2026 20:45 | 12 | 27.43 |
| 07/10/2026 20:44 | 32 | 27.44 |
| 07/10/2026 20:44 | 233 | 27.45 |
| 07/10/2026 20:44 | 167 | 27.45 |
| 07/10/2026 20:44 | 100 | 27.46 |
| 07/10/2026 20:44 | 10 | 27.46 |
| 07/10/2026 20:44 | 4 | 27.46 |
| 07/10/2026 20:44 | 19 | 27.46 |
| 07/10/2026 20:44 | 9 | 27.46 |
| 07/10/2026 20:44 | 1 | 27.46 |
| 07/10/2026 20:43 | 38 | 27.48 |
| 07/10/2026 20:43 | 262 | 27.48 |
| 07/10/2026 20:43 | 1 | 27.48 |
| 07/10/2026 20:43 | 10 | 27.48 |
| 07/10/2026 20:43 | 92 | 27.48 |
| 07/10/2026 20:43 | 29 | 27.48 |
| 07/10/2026 20:43 | 71 | 27.48 |
| 07/10/2026 20:41 | 10 | 27.51 |
| 07/10/2026 20:41 | 6 | 27.51 |
| 07/10/2026 20:41 | 100 | 27.50 |
| 07/10/2026 20:41 | 17 | 27.50 |
| 07/10/2026 20:41 | 83 | 27.50 |
| 07/10/2026 20:41 | 17 | 27.50 |
| 07/10/2026 20:40 | 44 | 27.51 |
| 07/10/2026 20:40 | 56 | 27.49 |
| 07/10/2026 20:40 | 125 | 27.51 |
| 07/10/2026 20:40 | 1 | 27.51 |
| 07/10/2026 20:40 | 1 | 27.52 |
| 07/10/2026 20:40 | 61 | 27.52 |
| 07/10/2026 20:40 | 39 | 27.52 |
| 07/10/2026 20:40 | 1 | 27.53 |
| 07/10/2026 20:40 | 1 | 27.54 |
| 07/10/2026 20:40 | 1 | 27.55 |
| 07/10/2026 20:40 | 8 | 27.55 |
| 07/10/2026 20:40 | 100 | 27.56 |
| 07/10/2026 20:40 | 100 | 27.56 |
| 07/10/2026 20:40 | 6 | 27.57 |
| 07/10/2026 20:40 | 94 | 27.57 |
| 07/10/2026 20:40 | 6 | 27.57 |
| 07/10/2026 20:40 | 5 | 27.57 |
| 07/10/2026 20:40 | 100 | 27.58 |
| 07/10/2026 20:40 | 57 | 27.58 |
| 07/10/2026 20:40 | 25 | 27.58 |
| 07/10/2026 20:40 | 100 | 27.58 |
| 07/10/2026 20:40 | 100 | 27.58 |
| 07/10/2026 20:40 | 100 | 27.59 |
| 07/10/2026 20:40 | 100 | 27.59 |
| 07/10/2026 20:40 | 200 | 27.59 |
| 07/10/2026 20:40 | 200 | 27.60 |
| 07/10/2026 20:40 | 100 | 27.60 |
| 07/10/2026 20:40 | 100 | 27.60 |
| 07/10/2026 20:40 | 140 | 27.60 |
| 07/10/2026 20:40 | 67 | 27.60 |
| 07/10/2026 20:40 | 233 | 27.60 |
| 07/10/2026 20:40 | 100 | 27.62 |
| 07/10/2026 20:40 | 1 | 27.62 |
| 07/10/2026 20:40 | 100 | 27.62 |
| 07/10/2026 20:40 | 11 | 27.63 |
| 07/10/2026 20:40 | 35 | 27.63 |
| 07/10/2026 20:40 | 36 | 27.63 |
| 07/10/2026 20:40 | 2 | 27.63 |
| 07/10/2026 20:40 | 100 | 27.63 |
| 07/10/2026 20:40 | 100 | 27.62 |
| 07/10/2026 20:40 | 24 | 27.61 |
| 07/10/2026 20:40 | 24 | 27.615 |
| 07/10/2026 20:40 | 24 | 27.615 |
| 07/10/2026 20:40 | 24 | 27.615 |
| 07/10/2026 20:40 | 125 | 27.62 |
| 07/10/2026 20:40 | 200 | 27.62 |
| 07/10/2026 20:40 | 24 | 27.615 |
| 07/10/2026 20:40 | 100 | 27.62 |
| 07/10/2026 20:40 | 100 | 27.62 |
| 07/10/2026 20:40 | 13 | 27.62 |
| 07/10/2026 20:40 | 35 | 27.62 |
| 07/10/2026 20:40 | 10 | 27.61 |
| 07/10/2026 20:40 | 100 | 27.61 |
| 07/10/2026 20:40 | 200 | 27.60 |
| 07/10/2026 20:40 | 48 | 27.60 |
| 07/10/2026 20:40 | 15 | 27.60 |
| 07/10/2026 20:40 | 4 | 27.60 |
| 07/10/2026 20:40 | 100 | 27.60 |
| 07/10/2026 20:40 | 800 | 27.60 |
| 07/10/2026 20:40 | 100 | 27.60 |
| 07/10/2026 20:40 | 100 | 27.60 |
| 07/10/2026 20:40 | 10 | 27.60 |
| 07/10/2026 20:38 | 2 | 27.58 |
| 07/10/2026 20:37 | 18 | 27.59 |
| 07/10/2026 20:37 | 23 | 27.60 |
| 07/10/2026 20:37 | 100 | 27.60 |
| 07/10/2026 20:37 | 1 | 27.61 |
| 07/10/2026 20:37 | 193 | 27.62 |
| 07/10/2026 20:37 | 5 | 27.62 |
| 07/10/2026 20:37 | 2 | 27.62 |
| 07/10/2026 20:37 | 20 | 27.62 |
| 07/10/2026 20:37 | 17 | 27.62 |
| 07/10/2026 20:36 | 100 | 27.61 |
| 07/10/2026 20:36 | 100 | 27.61 |
| 07/10/2026 20:36 | 300 | 27.63 |
| 07/10/2026 20:35 | 20 | 27.62 |
| 07/10/2026 20:35 | 183 | 27.62 |
| 07/10/2026 20:35 | 5 | 27.615 |
| 07/10/2026 20:35 | 100 | 27.62 |
| 07/10/2026 20:35 | 8 | 27.62 |
| 07/10/2026 20:35 | 4 | 27.62 |
| 07/10/2026 20:35 | 4 | 27.62 |
| 07/10/2026 20:35 | 300 | 27.63 |
| 07/10/2026 20:35 | 100 | 27.63 |
| 07/10/2026 20:35 | 100 | 27.63 |
| 07/10/2026 20:35 | 100 | 27.63 |
| 07/10/2026 20:35 | 100 | 27.63 |
| 07/10/2026 20:35 | 100 | 27.63 |
| 07/10/2026 20:35 | 1 | 27.63 |
| 07/10/2026 20:35 | 4 | 27.63 |
| 07/10/2026 20:35 | 70 | 27.63 |
| 07/10/2026 20:35 | 100 | 27.63 |
| 07/10/2026 20:35 | 100 | 27.63 |
| 07/10/2026 20:35 | 300 | 27.63 |
| 07/10/2026 20:35 | 18 | 27.64 |
| 07/10/2026 20:35 | 162 | 27.64 |
| 07/10/2026 20:35 | 100 | 27.64 |
| 07/10/2026 20:35 | 28 | 27.64 |
| 07/10/2026 20:35 | 72 | 27.64 |
| 07/10/2026 20:35 | 100 | 27.64 |
| 07/10/2026 20:35 | 100 | 27.65 |
| 07/10/2026 20:35 | 100 | 27.65 |
| 07/10/2026 20:35 | 100 | 27.65 |
| 07/10/2026 20:35 | 100 | 27.65 |
| 07/10/2026 20:35 | 192 | 27.65 |
| 07/10/2026 20:35 | 8 | 27.65 |
| 07/10/2026 20:35 | 10 | 27.65 |
| 07/10/2026 20:35 | 6 | 27.65 |
| 07/10/2026 20:35 | 76 | 27.65 |
| 07/10/2026 20:35 | 24 | 27.65 |
| 07/10/2026 20:35 | 100 | 27.65 |
| 07/10/2026 20:35 | 100 | 27.64 |
| 07/10/2026 20:35 | 100 | 27.64 |
| 07/10/2026 20:34 | 100 | 27.64 |
| 07/10/2026 20:34 | 100 | 27.64 |
| 07/10/2026 20:34 | 100 | 27.64 |
| 07/10/2026 20:34 | 100 | 27.64 |
| 07/10/2026 20:34 | 100 | 27.64 |
| 07/10/2026 20:34 | 200 | 27.63 |
| 07/10/2026 20:34 | 93 | 27.63 |
| 07/10/2026 20:34 | 43 | 27.63 |
| 07/10/2026 20:34 | 100 | 27.63 |
| 07/10/2026 20:34 | 100 | 27.63 |
| 07/10/2026 20:34 | 264 | 27.63 |
| 07/10/2026 20:34 | 4 | 27.63 |
| 07/10/2026 20:34 | 10 | 27.63 |
| 07/10/2026 20:34 | 10 | 27.62 |
| 07/10/2026 20:34 | 5 | 27.62 |
| 07/10/2026 20:31 | 10 | 27.63 |
| 07/10/2026 20:31 | 20 | 27.63 |
| 07/10/2026 20:30 | 3 | 27.62 |
| 07/10/2026 20:30 | 100 | 27.62 |
| 07/10/2026 20:30 | 500 | 27.62 |
| 07/10/2026 20:30 | 400 | 27.62 |
| 07/10/2026 20:30 | 200 | 27.62 |
| 07/10/2026 20:30 | 100 | 27.62 |
| 07/10/2026 20:30 | 10 | 27.63 |
| 07/10/2026 20:30 | 12 | 27.63 |
| 07/10/2026 20:30 | 100 | 27.62 |
| 07/10/2026 20:30 | 96 | 27.62 |
| 07/10/2026 20:30 | 100 | 27.62 |
| 07/10/2026 20:30 | 100 | 27.62 |
| 07/10/2026 20:30 | 4 | 27.62 |
| 07/10/2026 20:30 | 100 | 27.62 |
| 07/10/2026 20:30 | 96 | 27.62 |
| 07/10/2026 20:30 | 100 | 27.62 |
| 07/10/2026 20:30 | 265 | 27.62 |
| 07/10/2026 20:30 | 300 | 27.62 |
| 07/10/2026 20:30 | 135 | 27.62 |
| 07/10/2026 20:30 | 200 | 27.62 |
| 07/10/2026 20:30 | 300 | 27.62 |
| 07/10/2026 20:30 | 10 | 27.62 |
| 07/10/2026 20:30 | 200 | 27.61 |
| 07/10/2026 20:30 | 4 | 27.605 |
| 07/10/2026 20:29 | 68 | 27.605 |
| 07/10/2026 20:29 | 1 | 27.61 |
| 07/10/2026 20:28 | 29 | 27.59 |
| 07/10/2026 20:28 | 1 | 27.59 |
| 07/10/2026 20:28 | 70 | 27.59 |
| 07/10/2026 20:27 | 58 | 27.60 |
| 07/10/2026 20:26 | 6 | 27.60 |
| 07/10/2026 20:26 | 12 | 27.61 |
| 07/10/2026 20:26 | 2 | 27.62 |
| 07/10/2026 20:26 | 100 | 27.62 |
| 07/10/2026 20:26 | 22 | 27.62 |
| 07/10/2026 20:26 | 71 | 27.63 |
| 07/10/2026 20:26 | 71 | 27.63 |
| 07/10/2026 20:26 | 57 | 27.63 |
| 07/10/2026 20:26 | 70 | 27.63 |
| 07/10/2026 20:26 | 107 | 27.63 |
| 07/10/2026 20:26 | 93 | 27.63 |
| 07/10/2026 20:26 | 4 | 27.63 |
| 07/10/2026 20:26 | 1 | 27.63 |
| 07/10/2026 20:26 | 1 | 27.63 |
| 07/10/2026 20:26 | 1 | 27.63 |
| 07/10/2026 20:23 | 1 | 27.64 |
| 07/10/2026 20:23 | 1 | 27.64 |
| 07/10/2026 20:23 | 4 | 27.64 |
| 07/10/2026 20:23 | 1 | 27.65 |
| 07/10/2026 20:23 | 70 | 27.65 |
| 07/10/2026 20:23 | 1 | 27.65 |
| 07/10/2026 20:22 | 2 | 27.66 |
| 07/10/2026 20:22 | 70 | 27.67 |
| 07/10/2026 20:22 | 20 | 27.67 |
| 07/10/2026 20:22 | 80 | 27.67 |
| 07/10/2026 20:22 | 82 | 27.68 |
| 07/10/2026 20:22 | 69 | 27.68 |
| 07/10/2026 20:22 | 100 | 27.68 |
| 07/10/2026 20:22 | 80 | 27.68 |
| 07/10/2026 20:22 | 5 | 27.68 |
| 07/10/2026 20:22 | 15 | 27.68 |
| 07/10/2026 20:22 | 100 | 27.68 |
| 07/10/2026 20:22 | 100 | 27.68 |
| 07/10/2026 20:22 | 149 | 27.68 |
| 07/10/2026 20:22 | 100 | 27.68 |
| 07/10/2026 20:22 | 5 | 27.68 |
| 07/10/2026 20:22 | 95 | 27.68 |
| 07/10/2026 20:22 | 5 | 27.68 |
| 07/10/2026 20:22 | 100 | 27.68 |
| 07/10/2026 20:22 | 49 | 27.68 |
| 07/10/2026 20:22 | 51 | 27.68 |
| 07/10/2026 20:22 | 20 | 27.68 |
| 07/10/2026 20:22 | 5 | 27.665 |
| 07/10/2026 20:22 | 1 | 27.67 |
| 07/10/2026 20:22 | 5 | 27.67 |
| 07/10/2026 20:21 | 98 | 27.65 |
| 07/10/2026 20:21 | 1 | 27.65 |
| 07/10/2026 20:21 | 1 | 27.65 |
| 07/10/2026 20:21 | 200 | 27.66 |
| 07/10/2026 20:21 | 70 | 27.66 |
| 07/10/2026 20:21 | 5 | 27.66 |
| 07/10/2026 20:21 | 100 | 27.66 |
| 07/10/2026 20:21 | 85 | 27.66 |
| 07/10/2026 20:21 | 15 | 27.66 |
| 07/10/2026 20:21 | 5 | 27.66 |
| 07/10/2026 20:21 | 80 | 27.66 |
| 07/10/2026 20:21 | 12 | 27.67 |
| 07/10/2026 20:20 | 2 | 27.68 |
| 07/10/2026 20:18 | 10 | 27.675 |
| 07/10/2026 20:18 | 1 | 27.69 |
| 07/10/2026 20:16 | 25 | 27.69 |
| 07/10/2026 20:16 | 25 | 27.69 |
| 07/10/2026 20:16 | 25 | 27.69 |
| 07/10/2026 20:16 | 25 | 27.69 |
| 07/10/2026 20:11 | 5 | 27.67 |
| 07/10/2026 20:11 | 4 | 27.67 |
| 07/10/2026 20:11 | 100 | 27.68 |
| 07/10/2026 20:11 | 200 | 27.68 |
| 07/10/2026 20:11 | 1 | 27.68 |
| 07/10/2026 20:10 | 100 | 27.69 |
| 07/10/2026 20:10 | 53 | 27.69 |
| 07/10/2026 20:10 | 27 | 27.69 |
| 07/10/2026 20:10 | 26 | 27.70 |
| 07/10/2026 20:10 | 2 | 27.70 |
| 07/10/2026 20:10 | 5 | 27.70 |
| 07/10/2026 20:10 | 2 | 27.70 |
| 07/10/2026 20:10 | 1 | 27.71 |
| 07/10/2026 20:10 | 22 | 27.70 |
| 07/10/2026 20:10 | 20 | 27.70 |
| 07/10/2026 20:10 | 100 | 27.695 |
| 07/10/2026 20:10 | 100 | 27.695 |
| 07/10/2026 20:10 | 100 | 27.695 |
| 07/10/2026 20:10 | 100 | 27.69 |
| 07/10/2026 20:10 | 13 | 27.67 |
| 07/10/2026 20:10 | 13 | 27.67 |
| 07/10/2026 20:10 | 5 | 27.67 |
| 07/10/2026 20:10 | 200 | 27.67 |
| 07/10/2026 20:09 | 10 | 27.66 |
| 07/10/2026 20:08 | 100 | 27.65 |
| 07/10/2026 20:08 | 206 | 27.66 |
| 07/10/2026 20:08 | 94 | 27.66 |
| 07/10/2026 20:08 | 10 | 27.66 |
| 07/10/2026 20:08 | 13 | 27.66 |
| 07/10/2026 20:08 | 10 | 27.65 |
| 07/10/2026 20:08 | 10 | 27.65 |
| 07/10/2026 20:07 | 100 | 27.65 |
| 07/10/2026 20:07 | 5 | 27.65 |
| 07/10/2026 20:07 | 95 | 27.65 |
| 07/10/2026 20:07 | 5 | 27.65 |
| 07/10/2026 20:07 | 95 | 27.65 |
| 07/10/2026 20:07 | 12 | 27.65 |
| 07/10/2026 20:07 | 100 | 27.65 |
| 07/10/2026 20:07 | 2 | 27.67 |
| 07/10/2026 20:07 | 6 | 27.67 |
| 07/10/2026 20:07 | 88 | 27.67 |
| 07/10/2026 20:07 | 12 | 27.67 |
| 07/10/2026 20:05 | 100 | 27.68 |
| 07/10/2026 20:05 | 100 | 27.68 |
| 07/10/2026 20:05 | 100 | 27.68 |
| 07/10/2026 20:05 | 100 | 27.68 |
| 07/10/2026 20:05 | 50 | 27.66 |
| 07/10/2026 20:05 | 6 | 27.66 |
| 07/10/2026 20:05 | 200 | 27.64 |
| 07/10/2026 20:05 | 8 | 27.64 |
| 07/10/2026 20:05 | 76 | 27.64 |
| 07/10/2026 20:05 | 124 | 27.64 |
| 07/10/2026 20:05 | 100 | 27.64 |
| 07/10/2026 20:05 | 2 | 27.64 |
| 07/10/2026 20:05 | 11 | 27.635 |
| 07/10/2026 20:05 | 10 | 27.63 |
| 07/10/2026 20:04 | 26 | 27.63 |
| 07/10/2026 20:03 | 4 | 27.65 |
| 07/10/2026 20:03 | 100 | 27.65 |
| 07/10/2026 20:03 | 45 | 27.65 |
| 07/10/2026 20:03 | 70 | 27.66 |
| 07/10/2026 20:03 | 15 | 27.66 |
| 07/10/2026 20:03 | 85 | 27.66 |
| 07/10/2026 20:03 | 100 | 27.66 |
| 07/10/2026 20:03 | 100 | 27.66 |
| 07/10/2026 20:03 | 1 | 27.65 |
| 07/10/2026 20:03 | 41 | 27.65 |
| 07/10/2026 20:03 | 100 | 27.65 |
| 07/10/2026 20:02 | 11 | 27.66 |
| 07/10/2026 20:02 | 31 | 27.66 |
| 07/10/2026 20:02 | 1 | 27.66 |
| 07/10/2026 20:02 | 16 | 27.67 |
| 07/10/2026 20:02 | 36 | 27.66 |
| 07/10/2026 20:02 | 4 | 27.66 |
| 07/10/2026 20:02 | 1 | 27.66 |
| 07/10/2026 20:02 | 6 | 27.65 |
| 07/10/2026 20:02 | 2 | 27.64 |
| 07/10/2026 20:02 | 49 | 27.64 |
| 07/10/2026 20:02 | 49 | 27.64 |
| 07/10/2026 20:02 | 100 | 27.64 |
| 07/10/2026 20:02 | 2 | 27.63 |
| 07/10/2026 20:02 | 38 | 27.63 |
| 07/10/2026 20:01 | 14 | 27.62 |
| 07/10/2026 20:01 | 1 | 27.62 |
| 07/10/2026 20:01 | 6 | 27.615 |
| 07/10/2026 20:00 | 100 | 27.61 |
| 07/10/2026 20:00 | 200 | 27.61 |
| 07/10/2026 20:00 | 100 | 27.61 |
| 07/10/2026 20:00 | 7 | 27.61 |
| 07/10/2026 20:00 | 28 | 27.61 |
| 07/10/2026 20:00 | 40 | 27.61 |
| 07/10/2026 20:00 | 25 | 27.61 |
| 07/10/2026 20:00 | 1 | 27.61 |
| 07/10/2026 20:00 | 1 | 27.61 |
| 07/10/2026 20:00 | 73 | 27.61 |
| 07/10/2026 20:00 | 27 | 27.61 |
| 07/10/2026 20:00 | 72 | 27.61 |
| 07/10/2026 20:00 | 1 | 27.605 |
| 07/10/2026 20:00 | 128 | 27.61 |
| 07/10/2026 20:00 | 44 | 27.60 |
| 07/10/2026 20:00 | 25 | 27.60 |
| 07/10/2026 20:00 | 1 | 27.60 |
| 07/10/2026 20:00 | 1 | 27.595 |
| 07/10/2026 20:00 | 9 | 27.59 |
| 07/10/2026 20:00 | 100 | 27.59 |
| 07/10/2026 20:00 | 14 | 27.59 |
| 07/10/2026 20:00 | 100 | 27.59 |
| 07/10/2026 19:59 | 100 | 27.60 |
| 07/10/2026 19:59 | 100 | 27.60 |
| 07/10/2026 19:59 | 5 | 27.60 |
| 07/10/2026 19:59 | 100 | 27.60 |
| 07/10/2026 19:59 | 100 | 27.60 |
| 07/10/2026 19:59 | 4 | 27.60 |
| 07/10/2026 19:58 | 100 | 27.60 |
| 07/10/2026 19:57 | 98 | 27.60 |
| 07/10/2026 19:57 | 2 | 27.60 |
| 07/10/2026 19:57 | 13 | 27.61 |
| 07/10/2026 19:57 | 1 | 27.61 |
| 07/10/2026 19:57 | 1 | 27.61 |
| 07/10/2026 19:57 | 100 | 27.61 |
| 07/10/2026 19:57 | 48 | 27.61 |
| 07/10/2026 19:57 | 52 | 27.61 |
| 07/10/2026 19:57 | 100 | 27.61 |
| 07/10/2026 19:55 | 200 | 27.62 |
| 07/10/2026 19:55 | 2 | 27.62 |
| 07/10/2026 19:55 | 100 | 27.62 |
| 07/10/2026 19:54 | 100 | 27.635 |
| 07/10/2026 19:54 | 49 | 27.63 |
| 07/10/2026 19:54 | 50 | 27.63 |
| 07/10/2026 19:54 | 101 | 27.63 |
| 07/10/2026 19:54 | 100 | 27.63 |
| 07/10/2026 19:54 | 100 | 27.63 |
| 07/10/2026 19:54 | 1 | 27.63 |
| 07/10/2026 19:54 | 100 | 27.63 |
| 07/10/2026 19:54 | 1 | 27.63 |
| 07/10/2026 19:54 | 100 | 27.63 |
| 07/10/2026 19:54 | 1 | 27.63 |
| 07/10/2026 19:51 | 100 | 27.62 |
| 07/10/2026 19:51 | 200 | 27.63 |
| 07/10/2026 19:51 | 10 | 27.64 |
| 07/10/2026 19:51 | 84 | 27.64 |
| 07/10/2026 19:51 | 71 | 27.64 |
| 07/10/2026 19:51 | 1 | 27.64 |
| 07/10/2026 19:51 | 99 | 27.65 |
| 07/10/2026 19:51 | 1 | 27.65 |
| 07/10/2026 19:50 | 6 | 27.64 |
| 07/10/2026 19:50 | 26 | 27.64 |
| 07/10/2026 19:50 | 74 | 27.64 |
| 07/10/2026 19:50 | 1 | 27.64 |
| 07/10/2026 19:50 | 100 | 27.63 |
| 07/10/2026 19:49 | 1 | 27.62 |
| 07/10/2026 19:49 | 8 | 27.62 |
| 07/10/2026 19:49 | 192 | 27.62 |
| 07/10/2026 19:49 | 9 | 27.615 |
| 07/10/2026 19:49 | 200 | 27.62 |
| 07/10/2026 19:49 | 100 | 27.62 |
| 07/10/2026 19:49 | 1 | 27.61 |
| 07/10/2026 19:49 | 100 | 27.61 |
| 07/10/2026 19:49 | 100 | 27.61 |
| 07/10/2026 19:49 | 100 | 27.61 |
| 07/10/2026 19:49 | 83 | 27.61 |
| 07/10/2026 19:49 | 17 | 27.61 |
| 07/10/2026 19:49 | 100 | 27.61 |
| 07/10/2026 19:49 | 1 | 27.61 |
| 07/10/2026 19:49 | 10 | 27.61 |
| 07/10/2026 19:47 | 20 | 27.60 |
| 07/10/2026 19:47 | 100 | 27.60 |
| 07/10/2026 19:47 | 100 | 27.60 |
| 07/10/2026 19:47 | 92 | 27.60 |
| 07/10/2026 19:47 | 1 | 27.60 |
| 07/10/2026 19:47 | 8 | 27.59 |
| 07/10/2026 19:47 | 92 | 27.59 |
| 07/10/2026 19:47 | 100 | 27.59 |
| 07/10/2026 19:47 | 100 | 27.59 |
| 07/10/2026 19:47 | 100 | 27.59 |
| 07/10/2026 19:47 | 33 | 27.59 |
| 07/10/2026 19:47 | 100 | 27.59 |
| 07/10/2026 19:47 | 1 | 27.59 |
| 07/10/2026 19:46 | 1 | 27.58 |
| 07/10/2026 19:46 | 63 | 27.58 |
| 07/10/2026 19:46 | 1 | 27.58 |
| 07/10/2026 19:46 | 1 | 27.575 |
| 07/10/2026 19:46 | 1 | 27.575 |
| 07/10/2026 19:46 | 1 | 27.575 |
| 07/10/2026 19:46 | 1 | 27.575 |
| 07/10/2026 19:46 | 1 | 27.575 |
| 07/10/2026 19:46 | 1 | 27.575 |
| 07/10/2026 19:46 | 1 | 27.575 |
| 07/10/2026 19:46 | 1 | 27.575 |
| 07/10/2026 19:46 | 1 | 27.575 |
| 07/10/2026 19:46 | 1 | 27.575 |
| 07/10/2026 19:46 | 1 | 27.575 |
| 07/10/2026 19:46 | 1 | 27.575 |
| 07/10/2026 19:46 | 1 | 27.575 |
| 07/10/2026 19:46 | 1 | 27.575 |
| 07/10/2026 19:46 | 1 | 27.575 |
| 07/10/2026 19:46 | 1 | 27.575 |
| 07/10/2026 19:46 | 1 | 27.575 |
| 07/10/2026 19:46 | 1 | 27.575 |
| 07/10/2026 19:46 | 1 | 27.575 |
| 07/10/2026 19:46 | 62 | 27.575 |
| 07/10/2026 19:46 | 62 | 27.575 |
| 07/10/2026 19:46 | 62 | 27.57 |
| 07/10/2026 19:46 | 57 | 27.575 |
| 07/10/2026 19:46 | 5 | 27.575 |
| 07/10/2026 19:45 | 3 | 27.575 |
| 07/10/2026 19:45 | 200 | 27.57 |
| 07/10/2026 19:45 | 100 | 27.57 |
| 07/10/2026 19:45 | 26 | 27.57 |
| 07/10/2026 19:45 | 1 | 27.57 |
| 07/10/2026 19:44 | 6 | 27.555 |
| 07/10/2026 19:44 | 1 | 27.555 |
| 07/10/2026 19:43 | 25 | 27.55 |
| 07/10/2026 19:43 | 25 | 27.55 |
| 07/10/2026 19:43 | 25 | 27.55 |
| 07/10/2026 19:43 | 100 | 27.55 |
| 07/10/2026 19:43 | 26 | 27.55 |
| 07/10/2026 19:43 | 26 | 27.55 |
| 07/10/2026 19:43 | 100 | 27.57 |
| 07/10/2026 19:43 | 100 | 27.57 |
| 07/10/2026 19:43 | 30 | 27.57 |
| 07/10/2026 19:43 | 200 | 27.57 |
| 07/10/2026 19:43 | 19 | 27.57 |
| 07/10/2026 19:43 | 51 | 27.57 |
| 07/10/2026 19:43 | 100 | 27.57 |
| 07/10/2026 19:43 | 100 | 27.57 |
| 07/10/2026 19:42 | 100 | 27.59 |
| 07/10/2026 19:42 | 100 | 27.59 |
| 07/10/2026 19:40 | 1 | 27.60 |
| 07/10/2026 19:40 | 6 | 27.59 |
| 07/10/2026 19:40 | 100 | 27.57 |
| 07/10/2026 19:40 | 4 | 27.56 |
| 07/10/2026 19:40 | 100 | 27.56 |
| 07/10/2026 19:40 | 1 | 27.56 |
| 07/10/2026 19:40 | 6 | 27.55 |
| 07/10/2026 19:40 | 6 | 27.55 |
| 07/10/2026 19:40 | 1 | 27.55 |
| 07/10/2026 19:40 | 29 | 27.54 |
| 07/10/2026 19:40 | 71 | 27.54 |
| 07/10/2026 19:40 | 1 | 27.54 |
| 07/10/2026 19:40 | 100 | 27.54 |
| 07/10/2026 19:40 | 7 | 27.52 |
| 07/10/2026 19:40 | 33 | 27.52 |
| 07/10/2026 19:40 | 4 | 27.525 |
| 07/10/2026 19:40 | 2 | 27.53 |
| 07/10/2026 19:40 | 1 | 27.53 |
| 07/10/2026 19:40 | 51 | 27.53 |
| 07/10/2026 19:40 | 49 | 27.53 |
| 07/10/2026 19:40 | 51 | 27.53 |
| 07/10/2026 19:40 | 4 | 27.51 |
| 07/10/2026 19:40 | 5 | 27.51 |
| 07/10/2026 19:40 | 100 | 27.51 |
| 07/10/2026 19:40 | 5 | 27.51 |
| 07/10/2026 19:40 | 1 | 27.51 |
| 07/10/2026 19:40 | 70 | 27.51 |
| 07/10/2026 19:40 | 1 | 27.50 |
| 07/10/2026 19:40 | 15 | 27.49 |
| 07/10/2026 19:40 | 2 | 27.49 |
| 07/10/2026 19:38 | 100 | 27.52 |
| 07/10/2026 19:38 | 200 | 27.52 |
| 07/10/2026 19:38 | 1 | 27.52 |
| 07/10/2026 19:38 | 22 | 27.52 |
| 07/10/2026 19:37 | 6 | 27.505 |
| 07/10/2026 19:36 | 25 | 27.51 |
| 07/10/2026 19:36 | 25 | 27.51 |
| 07/10/2026 19:36 | 50 | 27.51 |
| 07/10/2026 19:36 | 65 | 27.51 |
| 07/10/2026 19:36 | 25 | 27.51 |
| 07/10/2026 19:36 | 10 | 27.51 |
| 07/10/2026 19:36 | 15 | 27.51 |
| 07/10/2026 19:36 | 25 | 27.51 |
| 07/10/2026 19:36 | 50 | 27.51 |
| 07/10/2026 19:36 | 115 | 27.51 |
| 07/10/2026 19:36 | 25 | 27.51 |
| 07/10/2026 19:36 | 25 | 27.51 |
| 07/10/2026 19:36 | 50 | 27.51 |
| 07/10/2026 19:36 | 22 | 27.51 |
| 07/10/2026 19:36 | 20 | 27.50 |
| 07/10/2026 19:36 | 6 | 27.50 |
| 07/10/2026 19:36 | 5 | 27.50 |
| 07/10/2026 19:36 | 15 | 27.50 |
| 07/10/2026 19:36 | 2 | 27.50 |
| 07/10/2026 19:36 | 100 | 27.51 |
| 07/10/2026 19:36 | 1 | 27.51 |
| 07/10/2026 19:36 | 81 | 27.51 |
| 07/10/2026 19:36 | 6 | 27.51 |
| 07/10/2026 19:36 | 1 | 27.51 |
| 07/10/2026 19:36 | 100 | 27.51 |
| 07/10/2026 19:36 | 100 | 27.52 |
| 07/10/2026 19:36 | 50 | 27.52 |
| 07/10/2026 19:36 | 10 | 27.52 |
| 07/10/2026 19:36 | 25 | 27.53 |
| 07/10/2026 19:36 | 100 | 27.53 |
| 07/10/2026 19:36 | 22 | 27.53 |
| 07/10/2026 19:36 | 7 | 27.55 |
| 07/10/2026 19:36 | 2 | 27.55 |
| 07/10/2026 19:34 | 75 | 27.53 |
| 07/10/2026 19:34 | 25 | 27.53 |
| 07/10/2026 19:34 | 2 | 27.52 |
| 07/10/2026 19:34 | 200 | 27.54 |
| 07/10/2026 19:34 | 7 | 27.53 |
| 07/10/2026 19:34 | 18 | 27.53 |
| 07/10/2026 19:34 | 14 | 27.53 |
| 07/10/2026 19:34 | 38 | 27.54 |
| 07/10/2026 19:34 | 3 | 27.54 |
| 07/10/2026 19:34 | 53 | 27.54 |
| 07/10/2026 19:34 | 98 | 27.54 |
| 07/10/2026 19:34 | 2 | 27.54 |
| 07/10/2026 19:33 | 200 | 27.55 |
| 07/10/2026 19:33 | 1 | 27.55 |
| 07/10/2026 19:33 | 120 | 27.55 |
| 07/10/2026 19:33 | 2 | 27.565 |
| 07/10/2026 19:33 | 300 | 27.56 |
| 07/10/2026 19:33 | 42 | 27.56 |
| 07/10/2026 19:33 | 18 | 27.56 |
| 07/10/2026 19:33 | 200 | 27.57 |
| 07/10/2026 19:33 | 82 | 27.56 |
| 07/10/2026 19:33 | 60 | 27.56 |
| 07/10/2026 19:33 | 6 | 27.56 |
| 07/10/2026 19:33 | 43 | 27.56 |
| 07/10/2026 19:33 | 25 | 27.575 |
| 07/10/2026 19:33 | 25 | 27.575 |
| 07/10/2026 19:32 | 24 | 27.59 |
| 07/10/2026 19:32 | 20 | 27.59 |
| 07/10/2026 19:32 | 20 | 27.57 |
| 07/10/2026 19:32 | 1 | 27.57 |
| 07/10/2026 19:32 | 1 | 27.57 |
| 07/10/2026 19:32 | 1 | 27.57 |
| 07/10/2026 19:32 | 100 | 27.57 |
| 07/10/2026 19:31 | 20 | 27.58 |
| 07/10/2026 19:31 | 200 | 27.59 |
| 07/10/2026 19:31 | 20 | 27.59 |
| 07/10/2026 19:31 | 25 | 27.59 |
| 07/10/2026 19:31 | 7 | 27.61 |
| 07/10/2026 19:31 | 24 | 27.61 |
| 07/10/2026 19:27 | 1 | 27.59 |
| 07/10/2026 19:27 | 100 | 27.59 |
| 07/10/2026 19:27 | 7 | 27.59 |
| 07/10/2026 19:27 | 100 | 27.60 |
| 07/10/2026 19:27 | 16 | 27.60 |
| 07/10/2026 19:27 | 100 | 27.60 |
| 07/10/2026 19:27 | 1 | 27.60 |
| 07/10/2026 19:27 | 5 | 27.585 |
| 07/10/2026 19:27 | 25 | 27.585 |
| 07/10/2026 19:27 | 25 | 27.585 |
| 07/10/2026 19:27 | 1 | 27.585 |
| 07/10/2026 19:25 | 1 | 27.58 |
| 07/10/2026 19:24 | 10 | 27.60 |
| 07/10/2026 19:24 | 3 | 27.60 |
| 07/10/2026 19:24 | 200 | 27.60 |
| 07/10/2026 19:24 | 1 | 27.60 |
| 07/10/2026 19:24 | 300 | 27.60 |
| 07/10/2026 19:24 | 79 | 27.60 |
| 07/10/2026 19:24 | 100 | 27.60 |
| 07/10/2026 19:24 | 2 | 27.61 |
| 07/10/2026 19:24 | 3 | 27.61 |
| 07/10/2026 19:24 | 100 | 27.61 |
| 07/10/2026 19:24 | 100 | 27.61 |
| 07/10/2026 19:23 | 1 | 27.60 |
| 07/10/2026 19:23 | 6 | 27.60 |
| 07/10/2026 19:23 | 6 | 27.59 |
| 07/10/2026 19:22 | 1 | 27.58 |
| 07/10/2026 19:22 | 97 | 27.58 |
| 07/10/2026 19:22 | 3 | 27.58 |
| 07/10/2026 19:22 | 2 | 27.58 |
| 07/10/2026 19:22 | 98 | 27.58 |
| 07/10/2026 19:22 | 1 | 27.58 |
| 07/10/2026 19:21 | 100 | 27.57 |
| 07/10/2026 19:21 | 100 | 27.57 |
| 07/10/2026 19:21 | 1 | 27.57 |
| 07/10/2026 19:20 | 100 | 27.55 |
| 07/10/2026 19:20 | 6 | 27.55 |
| 07/10/2026 19:19 | 26 | 27.56 |
| 07/10/2026 19:19 | 100 | 27.56 |
| 07/10/2026 19:19 | 100 | 27.54 |
| 07/10/2026 19:19 | 6 | 27.54 |
| 07/10/2026 19:19 | 100 | 27.54 |
| 07/10/2026 19:19 | 20 | 27.54 |
| 07/10/2026 19:18 | 27 | 27.53 |
| 07/10/2026 19:17 | 5 | 27.52 |
| 07/10/2026 19:17 | 50 | 27.53 |
| 07/10/2026 19:17 | 400 | 27.54 |
| 07/10/2026 19:17 | 19 | 27.54 |
| 07/10/2026 19:17 | 81 | 27.54 |
| 07/10/2026 19:17 | 19 | 27.54 |
| 07/10/2026 19:17 | 33 | 27.55 |
| 07/10/2026 19:17 | 7 | 27.55 |
| 07/10/2026 19:17 | 1 | 27.55 |
| 07/10/2026 19:17 | 1 | 27.545 |
| 07/10/2026 19:17 | 100 | 27.54 |
| 07/10/2026 19:17 | 1 | 27.54 |
| 07/10/2026 19:17 | 85 | 27.54 |
| 07/10/2026 19:17 | 15 | 27.54 |
| 07/10/2026 19:16 | 100 | 27.555 |
| 07/10/2026 19:16 | 28 | 27.55 |
| 07/10/2026 19:16 | 50 | 27.54 |
| 07/10/2026 19:16 | 72 | 27.54 |
| 07/10/2026 19:16 | 63 | 27.54 |
| 07/10/2026 19:16 | 24 | 27.54 |
| 07/10/2026 19:16 | 58 | 27.54 |
| 07/10/2026 19:16 | 100 | 27.54 |
| 07/10/2026 19:16 | 82 | 27.55 |
| 07/10/2026 19:16 | 200 | 27.55 |
| 07/10/2026 19:16 | 100 | 27.55 |
| 07/10/2026 19:16 | 22 | 27.55 |
| 07/10/2026 19:16 | 28 | 27.55 |
| 07/10/2026 19:16 | 58 | 27.55 |
| 07/10/2026 19:16 | 100 | 27.55 |
| 07/10/2026 19:16 | 4 | 27.56 |
| 07/10/2026 19:16 | 100 | 27.56 |
| 07/10/2026 19:16 | 10 | 27.56 |
| 07/10/2026 19:16 | 70 | 27.56 |
| 07/10/2026 19:16 | 1 | 27.56 |
| 07/10/2026 19:16 | 100 | 27.56 |
| 07/10/2026 19:16 | 5 | 27.55 |
| 07/10/2026 19:15 | 26 | 27.55 |
| 07/10/2026 19:15 | 100 | 27.54 |
| 07/10/2026 19:15 | 1 | 27.54 |
| 07/10/2026 19:15 | 100 | 27.54 |
| 07/10/2026 19:15 | 100 | 27.54 |
| 07/10/2026 19:14 | 100 | 27.53 |
| 07/10/2026 19:14 | 100 | 27.53 |
| 07/10/2026 19:14 | 10 | 27.53 |
| 07/10/2026 19:14 | 100 | 27.53 |
| 07/10/2026 19:12 | 6 | 27.52 |
| 07/10/2026 19:12 | 100 | 27.52 |
| 07/10/2026 19:12 | 12 | 27.52 |
| 07/10/2026 19:12 | 100 | 27.53 |
| 07/10/2026 19:12 | 200 | 27.54 |
| 07/10/2026 19:12 | 100 | 27.54 |
| 07/10/2026 19:12 | 200 | 27.54 |
| 07/10/2026 19:12 | 10 | 27.54 |
| 07/10/2026 19:11 | 100 | 27.55 |
| 07/10/2026 19:11 | 1 | 27.55 |
| 07/10/2026 19:11 | 100 | 27.55 |
| 07/10/2026 19:11 | 1 | 27.54 |
| 07/10/2026 19:10 | 4 | 27.53 |
| 07/10/2026 19:10 | 200 | 27.54 |
| 07/10/2026 19:10 | 10 | 27.52 |
| 07/10/2026 19:08 | 5 | 27.54 |
| 07/10/2026 19:08 | 100 | 27.55 |
| 07/10/2026 19:08 | 100 | 27.56 |
| 07/10/2026 19:08 | 100 | 27.56 |
| 07/10/2026 19:08 | 1 | 27.57 |
| 07/10/2026 19:08 | 1 | 27.565 |
| 07/10/2026 19:08 | 25 | 27.56 |
| 07/10/2026 19:07 | 100 | 27.56 |
| 07/10/2026 19:07 | 100 | 27.56 |
| 07/10/2026 19:07 | 100 | 27.56 |
| 07/10/2026 19:07 | 300 | 27.56 |
| 07/10/2026 19:07 | 50 | 27.56 |
| 07/10/2026 19:07 | 50 | 27.56 |
| 07/10/2026 19:07 | 100 | 27.56 |
| 07/10/2026 19:07 | 100 | 27.56 |
| 07/10/2026 19:07 | 218 | 27.56 |
| 07/10/2026 19:06 | 5 | 27.56 |
| 07/10/2026 19:06 | 95 | 27.56 |
| 07/10/2026 19:06 | 100 | 27.56 |
| 07/10/2026 19:06 | 1 | 27.56 |
| 07/10/2026 19:06 | 1 | 27.55 |
| 07/10/2026 19:06 | 100 | 27.545 |
| 07/10/2026 19:06 | 100 | 27.54 |
| 07/10/2026 19:06 | 1 | 27.54 |
| 07/10/2026 19:06 | 100 | 27.54 |
| 07/10/2026 19:06 | 33 | 27.54 |
| 07/10/2026 19:06 | 26 | 27.54 |
| 07/10/2026 19:06 | 20 | 27.53 |
| 07/10/2026 19:06 | 80 | 27.53 |
| 07/10/2026 19:06 | 1 | 27.53 |
| 07/10/2026 19:06 | 20 | 27.52 |
| 07/10/2026 19:06 | 25 | 27.52 |
| 07/10/2026 19:06 | 25 | 27.52 |
| 07/10/2026 19:06 | 25 | 27.52 |
| 07/10/2026 19:06 | 5 | 27.52 |
| 07/10/2026 19:06 | 20 | 27.52 |
| 07/10/2026 19:06 | 25 | 27.52 |
| 07/10/2026 19:06 | 25 | 27.52 |
| 07/10/2026 19:06 | 25 | 27.52 |
| 07/10/2026 19:06 | 5 | 27.52 |
| 07/10/2026 19:06 | 20 | 27.52 |
| 07/10/2026 19:06 | 25 | 27.52 |
| 07/10/2026 19:06 | 25 | 27.52 |
| 07/10/2026 19:06 | 25 | 27.52 |
| 07/10/2026 19:06 | 25 | 27.52 |
| 07/10/2026 19:06 | 25 | 27.52 |
| 07/10/2026 19:06 | 25 | 27.52 |
| 07/10/2026 19:06 | 25 | 27.52 |
| 07/10/2026 19:06 | 4 | 27.505 |
| 07/10/2026 19:05 | 200 | 27.50 |
| 07/10/2026 19:05 | 8 | 27.50 |
| 07/10/2026 19:05 | 200 | 27.50 |
| 07/10/2026 19:05 | 300 | 27.50 |
| 07/10/2026 19:05 | 100 | 27.50 |
| 07/10/2026 19:05 | 100 | 27.50 |
| 07/10/2026 19:05 | 100 | 27.52 |
| 07/10/2026 19:05 | 25 | 27.52 |
| 07/10/2026 19:05 | 25 | 27.52 |
| 07/10/2026 19:05 | 25 | 27.52 |
| 07/10/2026 19:05 | 25 | 27.52 |
| 07/10/2026 19:05 | 26 | 27.515 |
| 07/10/2026 19:03 | 25 | 27.525 |
| 07/10/2026 19:03 | 25 | 27.525 |
| 07/10/2026 19:03 | 25 | 27.525 |
| 07/10/2026 19:03 | 25 | 27.525 |
| 07/10/2026 19:03 | 25 | 27.525 |
| 07/10/2026 19:02 | 100 | 27.53 |
| 07/10/2026 19:02 | 100 | 27.53 |
| 07/10/2026 19:02 | 100 | 27.53 |
| 07/10/2026 19:02 | 37 | 27.53 |
| 07/10/2026 19:02 | 63 | 27.53 |
| 07/10/2026 19:02 | 100 | 27.53 |
| 07/10/2026 19:02 | 90 | 27.55 |
| 07/10/2026 19:02 | 100 | 27.55 |
| 07/10/2026 19:02 | 100 | 27.55 |
| 07/10/2026 19:02 | 25 | 27.55 |
| 07/10/2026 19:02 | 75 | 27.55 |
| 07/10/2026 19:02 | 100 | 27.55 |
| 07/10/2026 19:02 | 100 | 27.55 |
| 07/10/2026 19:01 | 2 | 27.56 |
| 07/10/2026 19:01 | 4 | 27.56 |
| 07/10/2026 19:01 | 59 | 27.56 |
| 07/10/2026 19:01 | 20 | 27.56 |
| 07/10/2026 19:01 | 16 | 27.57 |
| 07/10/2026 19:00 | 95 | 27.57 |
| 07/10/2026 19:00 | 5 | 27.59 |
| 07/10/2026 19:00 | 50 | 27.57 |
| 07/10/2026 19:00 | 50 | 27.57 |
| 07/10/2026 19:00 | 100 | 27.57 |
| 07/10/2026 19:00 | 1 | 27.57 |
| 07/10/2026 19:00 | 43 | 27.57 |
| 07/10/2026 18:59 | 14 | 27.55 |
| 07/10/2026 18:59 | 100 | 27.55 |
| 07/10/2026 18:59 | 8 | 27.55 |
| 07/10/2026 18:59 | 31 | 27.55 |
| 07/10/2026 18:59 | 1 | 27.55 |
| 07/10/2026 18:58 | 8 | 27.535 |
| 07/10/2026 18:58 | 25 | 27.545 |
| 07/10/2026 18:58 | 58 | 27.54 |
| 07/10/2026 18:58 | 58 | 27.53 |
| 07/10/2026 18:58 | 24 | 27.52 |
| 07/10/2026 18:58 | 1 | 27.52 |
| 07/10/2026 18:58 | 100 | 27.53 |
| 07/10/2026 18:58 | 6 | 27.53 |
| 07/10/2026 18:58 | 100 | 27.53 |
| 07/10/2026 18:58 | 100 | 27.54 |
| 07/10/2026 18:58 | 22 | 27.54 |
| 07/10/2026 18:58 | 153 | 27.54 |
| 07/10/2026 18:58 | 47 | 27.54 |
| 07/10/2026 18:58 | 68 | 27.54 |
| 07/10/2026 18:58 | 32 | 27.54 |
| 07/10/2026 18:58 | 100 | 27.55 |
| 07/10/2026 18:58 | 47 | 27.55 |
| 07/10/2026 18:58 | 100 | 27.55 |
| 07/10/2026 18:58 | 35 | 27.56 |
| 07/10/2026 18:58 | 29 | 27.56 |
| 07/10/2026 18:58 | 5 | 27.56 |
| 07/10/2026 18:58 | 29 | 27.57 |
| 07/10/2026 18:58 | 75 | 27.57 |
| 07/10/2026 18:58 | 100 | 27.57 |
| 07/10/2026 18:58 | 100 | 27.57 |
| 07/10/2026 18:58 | 100 | 27.57 |
| 07/10/2026 18:58 | 25 | 27.57 |
| 07/10/2026 18:58 | 10 | 27.57 |
| 07/10/2026 18:58 | 10 | 27.57 |
| 07/10/2026 18:58 | 100 | 27.57 |
| 07/10/2026 18:58 | 80 | 27.57 |
| 07/10/2026 18:58 | 20 | 27.57 |
| 07/10/2026 18:58 | 5 | 27.57 |
| 07/10/2026 18:58 | 200 | 27.56 |
| 07/10/2026 18:58 | 40 | 27.555 |
| 07/10/2026 18:57 | 100 | 27.55 |
| 07/10/2026 18:57 | 100 | 27.55 |
| 07/10/2026 18:57 | 100 | 27.56 |
| 07/10/2026 18:57 | 24 | 27.56 |
| 07/10/2026 18:57 | 200 | 27.58 |
| 07/10/2026 18:56 | 4 | 27.57 |
| 07/10/2026 18:56 | 81 | 27.58 |
| 07/10/2026 18:56 | 19 | 27.58 |
| 07/10/2026 18:56 | 100 | 27.58 |
| 07/10/2026 18:54 | 60 | 27.61 |
| 07/10/2026 18:54 | 150 | 27.61 |
| 07/10/2026 18:54 | 47 | 27.61 |
| 07/10/2026 18:54 | 100 | 27.61 |
| 07/10/2026 18:54 | 300 | 27.61 |
| 07/10/2026 18:54 | 100 | 27.61 |
| 07/10/2026 18:54 | 4 | 27.63 |
| 07/10/2026 18:54 | 100 | 27.63 |
| 07/10/2026 18:53 | 100 | 27.63 |
| 07/10/2026 18:52 | 4 | 27.64 |
| 07/10/2026 18:52 | 1 | 27.64 |
| 07/10/2026 18:52 | 1 | 27.64 |
| 07/10/2026 18:51 | 100 | 27.625 |
| 07/10/2026 18:51 | 89 | 27.62 |
| 07/10/2026 18:51 | 11 | 27.62 |
| 07/10/2026 18:51 | 100 | 27.62 |
| 07/10/2026 18:51 | 10 | 27.62 |
| 07/10/2026 18:51 | 100 | 27.62 |
| 07/10/2026 18:49 | 200 | 27.60 |
| 07/10/2026 18:49 | 100 | 27.60 |
| 07/10/2026 18:49 | 70 | 27.60 |
| 07/10/2026 18:49 | 5 | 27.60 |
| 07/10/2026 18:49 | 154 | 27.60 |
| 07/10/2026 18:49 | 25 | 27.62 |
| 07/10/2026 18:49 | 25 | 27.62 |
| 07/10/2026 18:49 | 25 | 27.62 |
| 07/10/2026 18:49 | 25 | 27.62 |
| 07/10/2026 18:49 | 25 | 27.62 |
| 07/10/2026 18:49 | 100 | 27.62 |
| 07/10/2026 18:48 | 25 | 27.62 |
| 07/10/2026 18:48 | 25 | 27.62 |
| 07/10/2026 18:48 | 25 | 27.62 |
| 07/10/2026 18:48 | 25 | 27.62 |
| 07/10/2026 18:48 | 25 | 27.62 |
| 07/10/2026 18:48 | 25 | 27.62 |
| 07/10/2026 18:48 | 95 | 27.63 |
| 07/10/2026 18:48 | 5 | 27.63 |
| 07/10/2026 18:48 | 5 | 27.62 |
| 07/10/2026 18:48 | 15 | 27.63 |
| 07/10/2026 18:48 | 100 | 27.63 |
| 07/10/2026 18:48 | 5 | 27.62 |
| 07/10/2026 18:48 | 10 | 27.62 |
| 07/10/2026 18:48 | 25 | 27.62 |
| 07/10/2026 18:48 | 120 | 27.62 |
| 07/10/2026 18:48 | 120 | 27.62 |
| 07/10/2026 18:48 | 120 | 27.62 |
| 07/10/2026 18:48 | 10 | 27.62 |
| 07/10/2026 18:44 | 16 | 27.57 |
| 07/10/2026 18:44 | 100 | 27.57 |
| 07/10/2026 18:44 | 87 | 27.57 |
| 07/10/2026 18:44 | 38 | 27.57 |
| 07/10/2026 18:44 | 1 | 27.57 |
| 07/10/2026 18:44 | 100 | 27.59 |
| 07/10/2026 18:44 | 4 | 27.59 |
| 07/10/2026 18:44 | 4 | 27.60 |
| 07/10/2026 18:44 | 100 | 27.60 |
| 07/10/2026 18:44 | 5 | 27.62 |
| 07/10/2026 18:44 | 26 | 27.63 |
| 07/10/2026 18:44 | 100 | 27.63 |
| 07/10/2026 18:43 | 38 | 27.69 |
| 07/10/2026 18:43 | 36 | 27.69 |
| 07/10/2026 18:43 | 38 | 27.69 |
| 07/10/2026 18:43 | 100 | 27.70 |
| 07/10/2026 18:43 | 25 | 27.69 |
| 07/10/2026 18:43 | 36 | 27.72 |
| 07/10/2026 18:43 | 63 | 27.72 |
| 07/10/2026 18:43 | 300 | 27.71 |
| 07/10/2026 18:43 | 100 | 27.71 |
| 07/10/2026 18:43 | 100 | 27.71 |
| 07/10/2026 18:43 | 1 | 27.71 |
| 07/10/2026 18:43 | 100 | 27.71 |
| 07/10/2026 18:43 | 200 | 27.70 |
| 07/10/2026 18:43 | 4 | 27.70 |
| 07/10/2026 18:43 | 1 | 27.70 |
| 07/10/2026 18:43 | 46 | 27.71 |
| 07/10/2026 18:43 | 54 | 27.71 |
| 07/10/2026 18:43 | 100 | 27.71 |
| 07/10/2026 18:43 | 100 | 27.70 |
| 07/10/2026 18:43 | 100 | 27.69 |
| 07/10/2026 18:43 | 100 | 27.66 |
| 07/10/2026 18:43 | 1 | 27.66 |
| 07/10/2026 18:43 | 100 | 27.66 |
| 07/10/2026 18:43 | 100 | 27.66 |
| 07/10/2026 18:42 | 25 | 27.65 |
| 07/10/2026 18:42 | 1 | 27.64 |
| 07/10/2026 18:42 | 1 | 27.62 |
| 07/10/2026 18:42 | 6 | 27.62 |
| 07/10/2026 18:42 | 6 | 27.61 |
| 07/10/2026 18:41 | 100 | 27.60 |
| 07/10/2026 18:41 | 100 | 27.59 |
| 07/10/2026 18:41 | 1 | 27.59 |
| 07/10/2026 18:41 | 37 | 27.58 |
| 07/10/2026 18:41 | 63 | 27.58 |
| 07/10/2026 18:41 | 1 | 27.58 |
| 07/10/2026 18:41 | 100 | 27.57 |
| 07/10/2026 18:40 | 5 | 27.56 |
| 07/10/2026 18:40 | 97 | 27.565 |
| 07/10/2026 18:40 | 3 | 27.57 |
| 07/10/2026 18:40 | 97 | 27.57 |
| 07/10/2026 18:40 | 100 | 27.565 |
| 07/10/2026 18:40 | 100 | 27.57 |
| 07/10/2026 18:40 | 100 | 27.57 |
| 07/10/2026 18:40 | 100 | 27.57 |
| 07/10/2026 18:40 | 100 | 27.57 |
| 07/10/2026 18:40 | 100 | 27.56 |
| 07/10/2026 18:37 | 1 | 27.54 |
| 07/10/2026 18:37 | 29 | 27.53 |
| 07/10/2026 18:37 | 2 | 27.53 |
| 07/10/2026 18:37 | 100 | 27.52 |
| 07/10/2026 18:37 | 89 | 27.52 |
| 07/10/2026 18:37 | 111 | 27.52 |
| 07/10/2026 18:37 | 100 | 27.52 |
| 07/10/2026 18:37 | 100 | 27.52 |
| 07/10/2026 18:37 | 100 | 27.52 |
| 07/10/2026 18:37 | 1 | 27.52 |
| 07/10/2026 18:37 | 46 | 27.52 |
| 07/10/2026 18:37 | 23 | 27.52 |
| 07/10/2026 18:36 | 72 | 27.50 |
| 07/10/2026 18:35 | 3 | 27.50 |
| 07/10/2026 18:35 | 1 | 27.50 |
| 07/10/2026 18:34 | 31 | 27.50 |
| 07/10/2026 18:34 | 100 | 27.50 |
| 07/10/2026 18:34 | 100 | 27.50 |
| 07/10/2026 18:34 | 69 | 27.50 |
| 07/10/2026 18:34 | 25 | 27.50 |
| 07/10/2026 18:34 | 6 | 27.50 |
| 07/10/2026 18:34 | 100 | 27.50 |
| 07/10/2026 18:34 | 194 | 27.505 |
| 07/10/2026 18:34 | 23 | 27.51 |
| 07/10/2026 18:34 | 46 | 27.51 |
| 07/10/2026 18:34 | 1 | 27.52 |
| 07/10/2026 18:34 | 1 | 27.52 |
| 07/10/2026 18:34 | 100 | 27.51 |
| 07/10/2026 18:34 | 100 | 27.50 |
| 07/10/2026 18:34 | 100 | 27.50 |
| 07/10/2026 18:34 | 100 | 27.49 |
| 07/10/2026 18:34 | 15 | 27.49 |
| 07/10/2026 18:34 | 100 | 27.48 |
| 07/10/2026 18:34 | 100 | 27.48 |
| 07/10/2026 18:34 | 100 | 27.47 |
| 07/10/2026 18:34 | 100 | 27.47 |
| 07/10/2026 18:34 | 1 | 27.47 |
| 07/10/2026 18:34 | 100 | 27.47 |
| 07/10/2026 18:34 | 100 | 27.47 |
| 07/10/2026 18:34 | 2 | 27.47 |
| 07/10/2026 18:33 | 96 | 27.45 |
| 07/10/2026 18:33 | 25 | 27.45 |
| 07/10/2026 18:32 | 6 | 27.47 |
| 07/10/2026 18:32 | 1 | 27.47 |
| 07/10/2026 18:32 | 45 | 27.45 |
| 07/10/2026 18:32 | 63 | 27.45 |
| 07/10/2026 18:32 | 11 | 27.46 |
| 07/10/2026 18:32 | 100 | 27.46 |
| 07/10/2026 18:32 | 100 | 27.46 |
| 07/10/2026 18:32 | 100 | 27.46 |
| 07/10/2026 18:32 | 14 | 27.46 |
| 07/10/2026 18:32 | 100 | 27.46 |
| 07/10/2026 18:32 | 1 | 27.46 |
| 07/10/2026 18:32 | 25 | 27.45 |
| 07/10/2026 18:32 | 25 | 27.45 |
| 07/10/2026 18:31 | 48 | 27.435 |
| 07/10/2026 18:30 | 18 | 27.435 |
| 07/10/2026 18:29 | 200 | 27.45 |
| 07/10/2026 18:28 | 25 | 27.44 |
| 07/10/2026 18:28 | 25 | 27.44 |
| 07/10/2026 18:28 | 100 | 27.45 |
| 07/10/2026 18:28 | 100 | 27.46 |
| 07/10/2026 18:28 | 100 | 27.46 |
| 07/10/2026 18:28 | 100 | 27.46 |
| 07/10/2026 18:28 | 8 | 27.46 |
| 07/10/2026 18:28 | 100 | 27.45 |
| 07/10/2026 18:28 | 100 | 27.45 |
| 07/10/2026 18:28 | 200 | 27.45 |
| 07/10/2026 18:28 | 100 | 27.45 |
| 07/10/2026 18:27 | 1 | 27.43 |
| 07/10/2026 18:27 | 1 | 27.43 |
| 07/10/2026 18:27 | 1 | 27.43 |
| 07/10/2026 18:27 | 10 | 27.43 |
| 07/10/2026 18:27 | 100 | 27.43 |
| 07/10/2026 18:27 | 30 | 27.43 |
| 07/10/2026 18:27 | 70 | 27.43 |
| 07/10/2026 18:26 | 1 | 27.41 |
| 07/10/2026 18:25 | 4 | 27.43 |
| 07/10/2026 18:24 | 70 | 27.45 |
| 07/10/2026 18:24 | 4 | 27.425 |
| 07/10/2026 18:23 | 4 | 27.435 |
| 07/10/2026 18:22 | 8 | 27.45 |
| 07/10/2026 18:22 | 100 | 27.43 |
| 07/10/2026 18:21 | 10 | 27.45 |
| 07/10/2026 18:21 | 70 | 27.46 |
| 07/10/2026 18:21 | 337 | 27.46 |
| 07/10/2026 18:21 | 5 | 27.48 |
| 07/10/2026 18:21 | 100 | 27.48 |
| 07/10/2026 18:20 | 5 | 27.47 |
| 07/10/2026 18:20 | 5 | 27.47 |
| 07/10/2026 18:20 | 9 | 27.47 |
| 07/10/2026 18:19 | 10 | 27.46 |
| 07/10/2026 18:19 | 9 | 27.44 |
| 07/10/2026 18:18 | 2 | 27.43 |
| 07/10/2026 18:18 | 100 | 27.45 |
| 07/10/2026 18:18 | 2 | 27.43 |
| 07/10/2026 18:18 | 19 | 27.43 |
| 07/10/2026 18:18 | 2 | 27.43 |
| 07/10/2026 18:18 | 53 | 27.45 |
| 07/10/2026 18:18 | 100 | 27.48 |
| 07/10/2026 18:18 | 1 | 27.48 |
| 07/10/2026 18:18 | 81 | 27.48 |
| 07/10/2026 18:18 | 19 | 27.48 |
| 07/10/2026 18:18 | 200 | 27.49 |
| 07/10/2026 18:18 | 10 | 27.50 |
| 07/10/2026 18:18 | 100 | 27.51 |
| 07/10/2026 18:18 | 100 | 27.535 |
| 07/10/2026 18:18 | 100 | 27.535 |
| 07/10/2026 18:18 | 100 | 27.535 |
| 07/10/2026 18:18 | 84 | 27.52 |
| 07/10/2026 18:18 | 16 | 27.52 |
| 07/10/2026 18:18 | 5 | 27.52 |
| 07/10/2026 18:18 | 8 | 27.52 |
| 07/10/2026 18:18 | 12 | 27.52 |
| 07/10/2026 18:18 | 100 | 27.52 |
| 07/10/2026 18:18 | 200 | 27.52 |
| 07/10/2026 18:18 | 25 | 27.50 |
| 07/10/2026 18:18 | 25 | 27.50 |
| 07/10/2026 18:18 | 25 | 27.50 |
| 07/10/2026 18:18 | 25 | 27.50 |
| 07/10/2026 18:18 | 25 | 27.50 |
| 07/10/2026 18:18 | 25 | 27.50 |
| 07/10/2026 18:18 | 100 | 27.50 |
| 07/10/2026 18:18 | 25 | 27.50 |
| 07/10/2026 18:18 | 25 | 27.50 |
| 07/10/2026 18:18 | 200 | 27.50 |
| 07/10/2026 18:18 | 25 | 27.50 |
| 07/10/2026 18:18 | 25 | 27.50 |
| 07/10/2026 18:18 | 210 | 27.495 |
| 07/10/2026 18:18 | 7 | 27.50 |
| 07/10/2026 18:18 | 1 | 27.50 |
| 07/10/2026 18:18 | 8 | 27.50 |
| 07/10/2026 18:18 | 96 | 27.50 |
| 07/10/2026 18:17 | 1 | 27.50 |
| 07/10/2026 18:17 | 20 | 27.52 |
| 07/10/2026 18:17 | 100 | 27.52 |
| 07/10/2026 18:17 | 82 | 27.52 |
| 07/10/2026 18:17 | 100 | 27.52 |
| 07/10/2026 18:17 | 20 | 27.53 |
| 07/10/2026 18:17 | 102 | 27.53 |
| 07/10/2026 18:17 | 100 | 27.53 |
| 07/10/2026 18:17 | 82 | 27.53 |
| 07/10/2026 18:17 | 82 | 27.54 |
| 07/10/2026 18:17 | 123 | 27.55 |
| 07/10/2026 18:17 | 1 | 27.55 |
| 07/10/2026 18:17 | 1 | 27.55 |
| 07/10/2026 18:17 | 1 | 27.55 |
| 07/10/2026 18:17 | 82 | 27.55 |
| 07/10/2026 18:17 | 50 | 27.54 |
| 07/10/2026 18:17 | 52 | 27.54 |
| 07/10/2026 18:17 | 50 | 27.54 |
| 07/10/2026 18:17 | 52 | 27.54 |
| 07/10/2026 18:17 | 102 | 27.54 |
| 07/10/2026 18:17 | 1 | 27.55 |
| 07/10/2026 18:17 | 82 | 27.55 |
| 07/10/2026 18:17 | 100 | 27.55 |
| 07/10/2026 18:17 | 100 | 27.54 |
| 07/10/2026 18:17 | 82 | 27.54 |
| 07/10/2026 18:17 | 172 | 27.53 |
| 07/10/2026 18:17 | 100 | 27.53 |
| 07/10/2026 18:17 | 102 | 27.53 |
| 07/10/2026 18:17 | 80 | 27.53 |
| 07/10/2026 18:17 | 20 | 27.53 |
| 07/10/2026 18:17 | 102 | 27.54 |
| 07/10/2026 18:17 | 61 | 27.54 |
| 07/10/2026 18:17 | 82 | 27.54 |
| 07/10/2026 18:17 | 43 | 27.54 |
| 07/10/2026 18:17 | 57 | 27.54 |
| 07/10/2026 18:17 | 25 | 27.54 |
| 07/10/2026 18:17 | 75 | 27.54 |
| 07/10/2026 18:17 | 25 | 27.54 |
| 07/10/2026 18:17 | 100 | 27.55 |
| 07/10/2026 18:17 | 300 | 27.54 |
| 07/10/2026 18:17 | 22 | 27.53 |
| 07/10/2026 18:17 | 100 | 27.55 |
| 07/10/2026 18:17 | 200 | 27.55 |
| 07/10/2026 18:17 | 200 | 27.55 |
| 07/10/2026 18:17 | 8 | 27.55 |
| 07/10/2026 18:17 | 12 | 27.55 |
| 07/10/2026 18:17 | 16 | 27.55 |
| 07/10/2026 18:17 | 284 | 27.55 |
| 07/10/2026 18:17 | 100 | 27.55 |
| 07/10/2026 18:17 | 200 | 27.55 |
| 07/10/2026 18:17 | 100 | 27.55 |
| 07/10/2026 18:17 | 50 | 27.54 |
| 07/10/2026 18:17 | 82 | 27.54 |
| 07/10/2026 18:17 | 82 | 27.53 |
| 07/10/2026 18:17 | 82 | 27.53 |
| 07/10/2026 18:17 | 20 | 27.525 |
| 07/10/2026 18:17 | 1 | 27.51 |
| 07/10/2026 18:17 | 170 | 27.53 |
| 07/10/2026 18:17 | 15 | 27.53 |
| 07/10/2026 18:17 | 15 | 27.53 |
| 07/10/2026 18:17 | 15 | 27.53 |
| 07/10/2026 18:17 | 170 | 27.53 |
| 07/10/2026 18:17 | 109 | 27.53 |
| 07/10/2026 18:17 | 42 | 27.53 |
| 07/10/2026 18:17 | 8 | 27.53 |
| 07/10/2026 18:17 | 42 | 27.53 |
| 07/10/2026 18:17 | 8 | 27.53 |
| 07/10/2026 18:17 | 8 | 27.53 |
| 07/10/2026 18:17 | 1 | 27.52 |
| 07/10/2026 18:17 | 82 | 27.53 |
| 07/10/2026 18:17 | 40 | 27.53 |
| 07/10/2026 18:17 | 7 | 27.54 |
| 07/10/2026 18:17 | 82 | 27.54 |
| 07/10/2026 18:17 | 100 | 27.54 |
| 07/10/2026 18:17 | 1943 | 27.55 |
| 07/10/2026 18:17 | 100 | 27.55 |
| 07/10/2026 18:17 | 100 | 27.55 |
| 07/10/2026 18:17 | 100 | 27.55 |
| 07/10/2026 18:17 | 100 | 27.55 |
| 07/10/2026 18:17 | 50 | 27.55 |
| 07/10/2026 18:17 | 90 | 27.55 |
| 07/10/2026 18:17 | 32 | 27.55 |
| 07/10/2026 18:17 | 68 | 27.55 |
| 07/10/2026 18:17 | 100 | 27.55 |
| 07/10/2026 18:17 | 93 | 27.55 |
| 07/10/2026 18:17 | 7 | 27.55 |
| 07/10/2026 18:17 | 24 | 27.55 |
| 07/10/2026 18:17 | 76 | 27.55 |
| 07/10/2026 18:17 | 24 | 27.55 |
| 07/10/2026 18:17 | 82 | 27.55 |
| 07/10/2026 18:17 | 100 | 27.55 |
| 07/10/2026 18:17 | 82 | 27.54 |
| 07/10/2026 18:17 | 100 | 27.53 |
| 07/10/2026 18:17 | 53 | 27.53 |
| 07/10/2026 18:17 | 100 | 27.53 |
| 07/10/2026 18:17 | 100 | 27.54 |
| 07/10/2026 18:17 | 100 | 27.54 |
| 07/10/2026 18:17 | 10 | 27.55 |
| 07/10/2026 18:17 | 100 | 27.55 |
| 07/10/2026 18:17 | 10 | 27.56 |
| 07/10/2026 18:17 | 70 | 27.56 |
| 07/10/2026 18:17 | 5 | 27.56 |
| 07/10/2026 18:17 | 5 | 27.56 |
| 07/10/2026 18:17 | 1 | 27.56 |
| 07/10/2026 18:17 | 4 | 27.56 |
| 07/10/2026 18:17 | 100 | 27.56 |
| 07/10/2026 18:17 | 5 | 27.57 |
| 07/10/2026 18:17 | 90 | 27.57 |
| 07/10/2026 18:17 | 10 | 27.57 |
| 07/10/2026 18:16 | 1 | 27.59 |
| 07/10/2026 18:15 | 100 | 27.60 |
| 07/10/2026 18:15 | 6 | 27.58 |
| 07/10/2026 18:13 | 8 | 27.61 |
| 07/10/2026 18:12 | 99 | 27.60 |
| 07/10/2026 18:12 | 1 | 27.60 |
| 07/10/2026 18:12 | 100 | 27.58 |
| 07/10/2026 18:12 | 71 | 27.58 |
| 07/10/2026 18:12 | 29 | 27.58 |
| 07/10/2026 18:12 | 100 | 27.58 |
| 07/10/2026 18:12 | 1 | 27.58 |
| 07/10/2026 18:12 | 4 | 27.565 |
| 07/10/2026 18:12 | 96 | 27.565 |
| 07/10/2026 18:12 | 100 | 27.57 |
| 07/10/2026 18:12 | 6 | 27.55 |
| 07/10/2026 18:12 | 80 | 27.55 |
| 07/10/2026 18:12 | 43 | 27.55 |
| 07/10/2026 18:12 | 35 | 27.55 |
| 07/10/2026 18:12 | 100 | 27.54 |
| 07/10/2026 18:12 | 43 | 27.52 |
| 07/10/2026 18:12 | 35 | 27.52 |
| 07/10/2026 18:12 | 125 | 27.51 |
| 07/10/2026 18:12 | 49 | 27.50 |
| 07/10/2026 18:12 | 10 | 27.50 |
| 07/10/2026 18:12 | 23 | 27.50 |
| 07/10/2026 18:12 | 10 | 27.50 |
| 07/10/2026 18:12 | 15 | 27.50 |
| 07/10/2026 18:12 | 100 | 27.50 |
| 07/10/2026 18:12 | 25 | 27.50 |
| 07/10/2026 18:12 | 10 | 27.50 |
| 07/10/2026 18:12 | 400 | 27.55 |
| 07/10/2026 18:12 | 70 | 27.52 |
| 07/10/2026 18:12 | 14 | 27.51 |
| 07/10/2026 18:12 | 25 | 27.51 |
| 07/10/2026 18:12 | 10 | 27.51 |
| 07/10/2026 18:12 | 4 | 27.51 |
| 07/10/2026 18:12 | 39 | 27.51 |
| 07/10/2026 18:12 | 35 | 27.51 |
| 07/10/2026 18:12 | 99 | 27.51 |
| 07/10/2026 18:12 | 19 | 27.49 |
| 07/10/2026 18:12 | 10 | 27.50 |
| 07/10/2026 18:12 | 7 | 27.50 |
| 07/10/2026 18:12 | 6 | 27.50 |
| 07/10/2026 18:12 | 6 | 27.50 |
| 07/10/2026 18:12 | 13 | 27.50 |
| 07/10/2026 18:12 | 15 | 27.51 |
| 07/10/2026 18:12 | 14 | 27.51 |
| 07/10/2026 18:12 | 9 | 27.51 |
| 07/10/2026 18:12 | 14 | 27.51 |
| 07/10/2026 18:12 | 26 | 27.51 |
| 07/10/2026 18:12 | 23 | 27.51 |
| 07/10/2026 18:12 | 35 | 27.50 |
| 07/10/2026 18:12 | 35 | 27.50 |
| 07/10/2026 18:12 | 1 | 27.52 |
| 07/10/2026 18:12 | 17 | 27.51 |
| 07/10/2026 18:12 | 12 | 27.51 |
| 07/10/2026 18:12 | 6 | 27.51 |
| 07/10/2026 18:12 | 35 | 27.51 |
| 07/10/2026 18:12 | 10 | 27.49 |
| 07/10/2026 18:12 | 14 | 27.50 |
| 07/10/2026 18:12 | 75 | 27.50 |
| 07/10/2026 18:12 | 12 | 27.50 |
| 07/10/2026 18:12 | 300 | 27.50 |
| 07/10/2026 18:12 | 100 | 27.51 |
| 07/10/2026 18:12 | 7 | 27.50 |
| 07/10/2026 18:12 | 43 | 27.51 |
| 07/10/2026 18:12 | 2 | 27.50 |
| 07/10/2026 18:12 | 41 | 27.50 |
| 07/10/2026 18:12 | 28 | 27.505 |
| 07/10/2026 18:12 | 72 | 27.505 |
| 07/10/2026 18:12 | 2 | 27.50 |
| 07/10/2026 18:12 | 29 | 27.50 |
| 07/10/2026 18:12 | 100 | 27.55 |
| 07/10/2026 18:12 | 100 | 27.55 |
| 07/10/2026 18:12 | 1 | 27.55 |
| 07/10/2026 18:12 | 100 | 27.55 |
| 07/10/2026 18:12 | 100 | 27.54 |
| 07/10/2026 18:12 | 100 | 27.54 |
| 07/10/2026 18:12 | 1 | 27.54 |
| 07/10/2026 18:12 | 1 | 27.53 |
| 07/10/2026 18:12 | 100 | 27.53 |
| 07/10/2026 18:12 | 100 | 27.53 |
| 07/10/2026 18:12 | 1 | 27.52 |
| 07/10/2026 18:12 | 100 | 27.52 |
| 07/10/2026 18:12 | 6 | 27.52 |
| 07/10/2026 18:12 | 1 | 27.50 |
| 07/10/2026 18:12 | 100 | 27.50 |
| 07/10/2026 18:12 | 100 | 27.49 |
| 07/10/2026 18:12 | 100 | 27.49 |
| 07/10/2026 18:12 | 100 | 27.49 |
| 07/10/2026 18:12 | 1 | 27.49 |
| 07/10/2026 18:11 | 10 | 27.47 |
| 07/10/2026 18:11 | 60 | 27.47 |
| 07/10/2026 18:11 | 100 | 27.47 |
| 07/10/2026 18:11 | 20 | 27.47 |
| 07/10/2026 18:11 | 10 | 27.48 |
| 07/10/2026 18:11 | 100 | 27.48 |
| 07/10/2026 18:11 | 24 | 27.48 |
| 07/10/2026 18:11 | 100 | 27.47 |
| 07/10/2026 18:11 | 66 | 27.47 |
| 07/10/2026 18:11 | 34 | 27.47 |
| 07/10/2026 18:11 | 100 | 27.47 |
| 07/10/2026 18:11 | 1 | 27.47 |
| 07/10/2026 18:10 | 25 | 27.45 |
| 07/10/2026 18:09 | 25 | 27.44 |
| 07/10/2026 18:09 | 25 | 27.44 |
| 07/10/2026 18:09 | 25 | 27.44 |
| 07/10/2026 18:09 | 25 | 27.44 |
| 07/10/2026 18:09 | 25 | 27.44 |
| 07/10/2026 18:09 | 25 | 27.44 |
| 07/10/2026 18:09 | 25 | 27.44 |
| 07/10/2026 18:09 | 25 | 27.44 |
| 07/10/2026 18:09 | 25 | 27.44 |
| 07/10/2026 18:09 | 25 | 27.42 |
| 07/10/2026 18:09 | 25 | 27.42 |
| 07/10/2026 18:09 | 25 | 27.42 |
| 07/10/2026 18:09 | 25 | 27.42 |
| 07/10/2026 18:09 | 100 | 27.44 |
| 07/10/2026 18:09 | 155 | 27.44 |
| 07/10/2026 18:09 | 100 | 27.44 |
| 07/10/2026 18:09 | 100 | 27.44 |
| 07/10/2026 18:09 | 62 | 27.42 |
| 07/10/2026 18:09 | 38 | 27.42 |
| 07/10/2026 18:09 | 62 | 27.42 |
| 07/10/2026 18:09 | 38 | 27.42 |
| 07/10/2026 18:09 | 38 | 27.42 |
| 07/10/2026 18:09 | 100 | 27.42 |
| 07/10/2026 18:09 | 1 | 27.41 |
| 07/10/2026 18:09 | 15 | 27.41 |
| 07/10/2026 18:09 | 1 | 27.41 |
| 07/10/2026 18:08 | 75 | 27.38 |
| 07/10/2026 18:08 | 25 | 27.38 |
| 07/10/2026 18:08 | 100 | 27.38 |
| 07/10/2026 18:08 | 6 | 27.38 |
| 07/10/2026 18:08 | 100 | 27.38 |
| 07/10/2026 18:08 | 100 | 27.38 |
| 07/10/2026 18:08 | 100 | 27.37 |
| 07/10/2026 18:07 | 46 | 27.36 |
| 07/10/2026 18:07 | 1 | 27.37 |
| 07/10/2026 18:07 | 19 | 27.37 |
| 07/10/2026 18:07 | 31 | 27.37 |
| 07/10/2026 18:07 | 20 | 27.38 |
| 07/10/2026 18:07 | 1 | 27.38 |
| 07/10/2026 18:07 | 1 | 27.39 |
| 07/10/2026 18:07 | 1 | 27.39 |
| 07/10/2026 18:07 | 305 | 27.41 |
| 07/10/2026 18:07 | 100 | 27.41 |
| 07/10/2026 18:07 | 100 | 27.41 |
| 07/10/2026 18:07 | 1 | 27.43 |
| 07/10/2026 18:07 | 1 | 27.43 |
| 07/10/2026 18:07 | 99 | 27.43 |
| 07/10/2026 18:07 | 5 | 27.43 |
| 07/10/2026 18:07 | 100 | 27.44 |
| 07/10/2026 18:06 | 25 | 27.44 |
| 07/10/2026 18:06 | 100 | 27.44 |
| 07/10/2026 18:06 | 25 | 27.44 |
| 07/10/2026 18:06 | 50 | 27.44 |
| 07/10/2026 18:06 | 5 | 27.44 |
| 07/10/2026 18:06 | 22 | 27.44 |
| 07/10/2026 18:06 | 100 | 27.46 |
| 07/10/2026 18:04 | 1 | 27.47 |
| 07/10/2026 18:04 | 200 | 27.47 |
| 07/10/2026 18:04 | 1 | 27.47 |
| 07/10/2026 18:04 | 99 | 27.47 |
| 07/10/2026 18:04 | 1 | 27.47 |
| 07/10/2026 18:03 | 5 | 27.47 |
| 07/10/2026 18:02 | 1 | 27.46 |
| 07/10/2026 18:02 | 16 | 27.45 |
| 07/10/2026 18:01 | 16 | 27.43 |
| 07/10/2026 18:01 | 20 | 27.45 |
| 07/10/2026 18:01 | 42 | 27.45 |
| 07/10/2026 18:01 | 177 | 27.45 |
| 07/10/2026 18:01 | 100 | 27.46 |
| 07/10/2026 18:01 | 1 | 27.46 |
| 07/10/2026 18:01 | 36 | 27.44 |
| 07/10/2026 18:01 | 50 | 27.41 |
| 07/10/2026 18:01 | 54 | 27.41 |
| 07/10/2026 18:01 | 46 | 27.41 |
| 07/10/2026 18:01 | 5 | 27.41 |
| 07/10/2026 18:01 | 26 | 27.41 |
| 07/10/2026 18:01 | 25 | 27.42 |
| 07/10/2026 18:01 | 25 | 27.42 |
| 07/10/2026 18:01 | 25 | 27.42 |
| 07/10/2026 18:01 | 25 | 27.42 |
| 07/10/2026 18:01 | 4 | 27.43 |
| 07/10/2026 18:01 | 6 | 27.43 |
| 07/10/2026 18:01 | 13 | 27.44 |
| 07/10/2026 18:01 | 1 | 27.44 |
| 07/10/2026 18:01 | 100 | 27.44 |
| 07/10/2026 18:01 | 100 | 27.44 |
| 07/10/2026 18:00 | 25 | 27.425 |
| 07/10/2026 18:00 | 25 | 27.425 |
| 07/10/2026 18:00 | 1 | 27.42 |
| 07/10/2026 18:00 | 100 | 27.42 |
| 07/10/2026 18:00 | 1 | 27.41 |
| 07/10/2026 18:00 | 103 | 27.40 |
| 07/10/2026 18:00 | 25 | 27.40 |
| 07/10/2026 18:00 | 25 | 27.40 |
| 07/10/2026 18:00 | 25 | 27.40 |
| 07/10/2026 18:00 | 25 | 27.40 |
| 07/10/2026 18:00 | 100 | 27.40 |
| 07/10/2026 17:59 | 100 | 27.395 |
| 07/10/2026 17:59 | 30 | 27.39 |
| 07/10/2026 17:59 | 70 | 27.39 |
| 07/10/2026 17:59 | 1 | 27.36 |
| 07/10/2026 17:59 | 125 | 27.39 |
| 07/10/2026 17:59 | 1 | 27.39 |
| 07/10/2026 17:59 | 4 | 27.38 |
| 07/10/2026 17:59 | 6 | 27.38 |
| 07/10/2026 17:59 | 1 | 27.38 |
| 07/10/2026 17:58 | 1 | 27.36 |
| 07/10/2026 17:58 | 25 | 27.355 |
| 07/10/2026 17:58 | 1 | 27.35 |
| 07/10/2026 17:58 | 100 | 27.34 |
| 07/10/2026 17:58 | 100 | 27.34 |
| 07/10/2026 17:58 | 1 | 27.34 |
| 07/10/2026 17:58 | 1 | 27.33 |
| 07/10/2026 17:58 | 5 | 27.32 |
| 07/10/2026 17:58 | 100 | 27.31 |
| 07/10/2026 17:58 | 100 | 27.31 |
| 07/10/2026 17:58 | 100 | 27.31 |
| 07/10/2026 17:58 | 24 | 27.31 |
| 07/10/2026 17:56 | 26 | 27.285 |
| 07/10/2026 17:56 | 41 | 27.28 |
| 07/10/2026 17:56 | 59 | 27.28 |
| 07/10/2026 17:56 | 39 | 27.28 |
| 07/10/2026 17:56 | 29 | 27.28 |
| 07/10/2026 17:56 | 132 | 27.28 |
| 07/10/2026 17:56 | 98 | 27.28 |
| 07/10/2026 17:56 | 100 | 27.28 |
| 07/10/2026 17:56 | 2 | 27.28 |
| 07/10/2026 17:56 | 2 | 27.27 |
| 07/10/2026 17:56 | 98 | 27.28 |
| 07/10/2026 17:56 | 2 | 27.27 |
| 07/10/2026 17:55 | 53 | 27.24 |
| 07/10/2026 17:55 | 100 | 27.24 |
| 07/10/2026 17:55 | 100 | 27.24 |
| 07/10/2026 17:55 | 16 | 27.24 |
| 07/10/2026 17:55 | 49 | 27.24 |
| 07/10/2026 17:55 | 35 | 27.24 |
| 07/10/2026 17:55 | 30 | 27.24 |
| 07/10/2026 17:55 | 70 | 27.24 |
| 07/10/2026 17:54 | 1 | 27.225 |
| 07/10/2026 17:53 | 52 | 27.18 |
| 07/10/2026 17:53 | 100 | 27.19 |
| 07/10/2026 17:53 | 70 | 27.19 |
| 07/10/2026 17:53 | 2 | 27.19 |
| 07/10/2026 17:53 | 1 | 27.20 |
| 07/10/2026 17:52 | 81 | 27.19 |
| 07/10/2026 17:52 | 19 | 27.19 |
| 07/10/2026 17:52 | 618 | 27.20 |
| 07/10/2026 17:52 | 10 | 27.20 |
| 07/10/2026 17:52 | 100 | 27.21 |
| 07/10/2026 17:52 | 100 | 27.21 |
| 07/10/2026 17:52 | 79 | 27.22 |
| 07/10/2026 17:52 | 20 | 27.22 |
| 07/10/2026 17:51 | 1 | 27.23 |
| 07/10/2026 17:51 | 100 | 27.24 |
| 07/10/2026 17:50 | 100 | 27.26 |
| 07/10/2026 17:50 | 1 | 27.25 |
| 07/10/2026 17:50 | 25 | 27.26 |
| 07/10/2026 17:49 | 91 | 27.25 |
| 07/10/2026 17:48 | 100 | 27.26 |
| 07/10/2026 17:48 | 10 | 27.26 |
| 07/10/2026 17:47 | 96 | 27.27 |
| 07/10/2026 17:47 | 4 | 27.27 |
| 07/10/2026 17:46 | 100 | 27.31 |
| 07/10/2026 17:45 | 100 | 27.32 |
| 07/10/2026 17:45 | 50 | 27.32 |
| 07/10/2026 17:45 | 50 | 27.32 |
| 07/10/2026 17:45 | 2 | 27.32 |
| 07/10/2026 17:45 | 10 | 27.33 |
| 07/10/2026 17:44 | 24 | 27.33 |
| 07/10/2026 17:44 | 1 | 27.32 |
| 07/10/2026 17:44 | 99 | 27.31 |
| 07/10/2026 17:44 | 1 | 27.31 |
| 07/10/2026 17:44 | 1 | 27.32 |
| 07/10/2026 17:44 | 100 | 27.30 |
| 07/10/2026 17:44 | 100 | 27.30 |
| 07/10/2026 17:44 | 50 | 27.28 |
| 07/10/2026 17:44 | 50 | 27.28 |
| 07/10/2026 17:44 | 100 | 27.28 |
| 07/10/2026 17:44 | 100 | 27.27 |
| 07/10/2026 17:44 | 100 | 27.24 |
| 07/10/2026 17:44 | 39 | 27.24 |
| 07/10/2026 17:44 | 100 | 27.23 |
| 07/10/2026 17:41 | 10 | 27.19 |
| 07/10/2026 17:40 | 2 | 27.20 |
| 07/10/2026 17:39 | 70 | 27.18 |
| 07/10/2026 17:39 | 10 | 27.18 |
| 07/10/2026 17:39 | 25 | 27.21 |
| 07/10/2026 17:38 | 2 | 27.22 |
| 07/10/2026 17:38 | 57 | 27.23 |
| 07/10/2026 17:38 | 6 | 27.23 |
| 07/10/2026 17:38 | 100 | 27.23 |
| 07/10/2026 17:38 | 16 | 27.21 |
| 07/10/2026 17:38 | 60 | 27.21 |
| 07/10/2026 17:38 | 24 | 27.21 |
| 07/10/2026 17:38 | 100 | 27.21 |
| 07/10/2026 17:38 | 100 | 27.21 |
| 07/10/2026 17:37 | 6 | 27.19 |
| 07/10/2026 17:37 | 114 | 27.19 |
| 07/10/2026 17:37 | 166 | 27.19 |
| 07/10/2026 17:37 | 114 | 27.19 |
| 07/10/2026 17:37 | 14 | 27.19 |
| 07/10/2026 17:37 | 100 | 27.19 |
| 07/10/2026 17:36 | 100 | 27.155 |
| 07/10/2026 17:36 | 100 | 27.13 |
| 07/10/2026 17:36 | 100 | 27.17 |
| 07/10/2026 17:36 | 100 | 27.17 |
| 07/10/2026 17:36 | 100 | 27.18 |
| 07/10/2026 17:36 | 1 | 27.19 |
| 07/10/2026 17:35 | 100 | 27.205 |
| 07/10/2026 17:35 | 200 | 27.22 |
| 07/10/2026 17:35 | 100 | 27.22 |
| 07/10/2026 17:35 | 1 | 27.22 |
| 07/10/2026 17:35 | 99 | 27.22 |
| 07/10/2026 17:35 | 100 | 27.245 |
| 07/10/2026 17:35 | 43 | 27.25 |
| 07/10/2026 17:35 | 37 | 27.25 |
| 07/10/2026 17:35 | 200 | 27.27 |
| 07/10/2026 17:35 | 20 | 27.25 |
| 07/10/2026 17:35 | 5 | 27.25 |
| 07/10/2026 17:35 | 100 | 27.26 |
| 07/10/2026 17:35 | 14 | 27.26 |
| 07/10/2026 17:35 | 86 | 27.26 |
| 07/10/2026 17:35 | 100 | 27.27 |
| 07/10/2026 17:35 | 100 | 27.28 |
| 07/10/2026 17:35 | 100 | 27.28 |
| 07/10/2026 17:35 | 5 | 27.29 |
| 07/10/2026 17:34 | 9 | 27.31 |
| 07/10/2026 17:34 | 21 | 27.32 |
| 07/10/2026 17:34 | 25 | 27.32 |
| 07/10/2026 17:34 | 21 | 27.32 |
| 07/10/2026 17:34 | 50 | 27.32 |
| 07/10/2026 17:34 | 21 | 27.32 |
| 07/10/2026 17:34 | 21 | 27.32 |
| 07/10/2026 17:33 | 2 | 27.31 |
| 07/10/2026 17:33 | 95 | 27.30 |
| 07/10/2026 17:33 | 5 | 27.30 |
| 07/10/2026 17:33 | 1 | 27.30 |
| 07/10/2026 17:33 | 89 | 27.27 |
| 07/10/2026 17:33 | 9 | 27.27 |
| 07/10/2026 17:33 | 2 | 27.27 |
| 07/10/2026 17:33 | 30 | 27.27 |
| 07/10/2026 17:33 | 70 | 27.27 |
| 07/10/2026 17:33 | 42 | 27.26 |
| 07/10/2026 17:33 | 60 | 27.27 |
| 07/10/2026 17:33 | 34 | 27.27 |
| 07/10/2026 17:33 | 8 | 27.27 |
| 07/10/2026 17:33 | 100 | 27.27 |
| 07/10/2026 17:33 | 12 | 27.27 |
| 07/10/2026 17:33 | 100 | 27.27 |
| 07/10/2026 17:32 | 2 | 27.26 |
| 07/10/2026 17:32 | 2 | 27.26 |
| 07/10/2026 17:32 | 100 | 27.24 |
| 07/10/2026 17:32 | 5 | 27.24 |
| 07/10/2026 17:31 | 5 | 27.22 |
| 07/10/2026 17:31 | 29 | 27.22 |
| 07/10/2026 17:31 | 37 | 27.22 |
| 07/10/2026 17:31 | 63 | 27.22 |
| 07/10/2026 17:31 | 50 | 27.23 |
| 07/10/2026 17:30 | 1 | 27.27 |
| 07/10/2026 17:30 | 5 | 27.27 |
| 07/10/2026 17:30 | 3 | 27.27 |
| 07/10/2026 17:30 | 2 | 27.24 |
| 07/10/2026 17:29 | 100 | 27.24 |
| 07/10/2026 17:29 | 13 | 27.25 |
| 07/10/2026 17:29 | 163 | 27.25 |
| 07/10/2026 17:29 | 39 | 27.25 |
| 07/10/2026 17:29 | 101 | 27.25 |
| 07/10/2026 17:29 | 14 | 27.25 |
| 07/10/2026 17:29 | 1 | 27.25 |
| 07/10/2026 17:29 | 13 | 27.25 |
| 07/10/2026 17:29 | 87 | 27.25 |
| 07/10/2026 17:29 | 1 | 27.26 |
| 07/10/2026 17:28 | 50 | 27.27 |
| 07/10/2026 17:28 | 5 | 27.27 |
| 07/10/2026 17:28 | 42 | 27.27 |
| 07/10/2026 17:28 | 4 | 27.27 |
| 07/10/2026 17:28 | 1 | 27.24 |
| 07/10/2026 17:28 | 6 | 27.23 |
| 07/10/2026 17:28 | 6 | 27.22 |
| 07/10/2026 17:28 | 3 | 27.22 |
| 07/10/2026 17:28 | 24 | 27.21 |
| 07/10/2026 17:28 | 1 | 27.21 |
| 07/10/2026 17:28 | 48 | 27.20 |
| 07/10/2026 17:28 | 2 | 27.20 |
| 07/10/2026 17:28 | 2 | 27.20 |
| 07/10/2026 17:28 | 100 | 27.20 |
| 07/10/2026 17:28 | 1 | 27.13 |
| 07/10/2026 17:28 | 2 | 27.13 |
| 07/10/2026 17:28 | 4 | 27.13 |
| 07/10/2026 17:28 | 1 | 27.13 |
| 07/10/2026 17:28 | 2 | 27.13 |
| 07/10/2026 17:28 | 2 | 27.13 |
| 07/10/2026 17:28 | 1 | 27.13 |
| 07/10/2026 17:28 | 1 | 27.13 |
| 07/10/2026 17:28 | 2 | 27.13 |
| 07/10/2026 17:28 | 4 | 27.13 |
| 07/10/2026 17:28 | 1 | 27.13 |
| 07/10/2026 17:28 | 1 | 27.13 |
| 07/10/2026 17:28 | 1 | 27.13 |
| 07/10/2026 17:28 | 29 | 27.13 |
| 07/10/2026 17:28 | 6 | 27.13 |
| 07/10/2026 17:27 | 100 | 27.12 |
| 07/10/2026 17:27 | 50 | 27.11 |
| 07/10/2026 17:27 | 1 | 27.11 |
| 07/10/2026 17:27 | 6 | 27.11 |
| 07/10/2026 17:27 | 24 | 27.10 |
| 07/10/2026 17:27 | 20 | 27.10 |
| 07/10/2026 17:27 | 29 | 27.10 |
| 07/10/2026 17:27 | 71 | 27.10 |
| 07/10/2026 17:27 | 20 | 27.09 |
| 07/10/2026 17:27 | 20 | 27.09 |
| 07/10/2026 17:27 | 38 | 27.08 |
| 07/10/2026 17:27 | 8 | 27.05 |
| 07/10/2026 17:27 | 38 | 27.05 |
| 07/10/2026 17:27 | 60 | 27.05 |
| 07/10/2026 17:27 | 2 | 27.05 |
| 07/10/2026 17:27 | 100 | 27.06 |
| 07/10/2026 17:27 | 2 | 27.06 |
| 07/10/2026 17:27 | 25 | 27.04 |
| 07/10/2026 17:27 | 50 | 27.04 |
| 07/10/2026 17:27 | 300 | 27.05 |
| 07/10/2026 17:27 | 125 | 27.05 |
| 07/10/2026 17:27 | 100 | 27.05 |
| 07/10/2026 17:27 | 100 | 27.06 |
| 07/10/2026 17:25 | 3 | 27.04 |
| 07/10/2026 17:25 | 2 | 27.06 |
| 07/10/2026 17:25 | 198 | 27.06 |
| 07/10/2026 17:25 | 2 | 27.06 |
| 07/10/2026 17:25 | 7 | 27.06 |
| 07/10/2026 17:25 | 2 | 27.06 |
| 07/10/2026 17:25 | 2 | 27.06 |
| 07/10/2026 17:25 | 2 | 27.06 |
| 07/10/2026 17:25 | 2 | 27.06 |
| 07/10/2026 17:25 | 2 | 27.06 |
| 07/10/2026 17:25 | 20 | 27.06 |
| 07/10/2026 17:25 | 5 | 27.06 |
| 07/10/2026 17:25 | 100 | 27.06 |
| 07/10/2026 17:25 | 5 | 27.06 |
| 07/10/2026 17:25 | 50 | 27.06 |
| 07/10/2026 17:25 | 19 | 27.07 |
| 07/10/2026 17:25 | 300 | 27.07 |
| 07/10/2026 17:25 | 25 | 27.065 |
| 07/10/2026 17:25 | 25 | 27.065 |
| 07/10/2026 17:24 | 87 | 27.06 |
| 07/10/2026 17:24 | 13 | 27.06 |
| 07/10/2026 17:24 | 15 | 27.06 |
| 07/10/2026 17:24 | 2 | 27.06 |
| 07/10/2026 17:24 | 83 | 27.06 |
| 07/10/2026 17:24 | 80 | 27.06 |
| 07/10/2026 17:24 | 20 | 27.07 |
| 07/10/2026 17:24 | 20 | 27.07 |
| 07/10/2026 17:24 | 78 | 27.06 |
| 07/10/2026 17:24 | 22 | 27.06 |
| 07/10/2026 17:24 | 20 | 27.06 |
| 07/10/2026 17:24 | 80 | 27.06 |
| 07/10/2026 17:24 | 39 | 27.04 |
| 07/10/2026 17:24 | 66 | 27.05 |
| 07/10/2026 17:24 | 100 | 27.05 |
| 07/10/2026 17:24 | 25 | 27.06 |
| 07/10/2026 17:24 | 25 | 27.06 |
| 07/10/2026 17:23 | 4 | 27.02 |
| 07/10/2026 17:23 | 6 | 27.02 |
| 07/10/2026 17:23 | 100 | 27.02 |
| 07/10/2026 17:22 | 18 | 27.04 |
| 07/10/2026 17:22 | 5 | 27.05 |
| 07/10/2026 17:22 | 6 | 27.04 |
| 07/10/2026 17:22 | 1 | 27.04 |
| 07/10/2026 17:22 | 9 | 27.00 |
| 07/10/2026 17:22 | 100 | 26.995 |
| 07/10/2026 17:22 | 41 | 26.99 |
| 07/10/2026 17:22 | 50 | 26.99 |
| 07/10/2026 17:22 | 9 | 26.99 |
| 07/10/2026 17:22 | 100 | 27.00 |
| 07/10/2026 17:22 | 10 | 27.00 |
| 07/10/2026 17:22 | 50 | 27.00 |
| 07/10/2026 17:22 | 41 | 27.01 |
| 07/10/2026 17:22 | 100 | 27.01 |
| 07/10/2026 17:22 | 100 | 27.01 |
| 07/10/2026 17:22 | 100 | 27.01 |
| 07/10/2026 17:22 | 1 | 27.04 |
| 07/10/2026 17:22 | 37 | 27.04 |
| 07/10/2026 17:22 | 1 | 27.05 |
| 07/10/2026 17:22 | 100 | 27.05 |
| 07/10/2026 17:22 | 66 | 27.06 |
| 07/10/2026 17:22 | 5 | 27.07 |
| 07/10/2026 17:22 | 100 | 27.07 |
| 07/10/2026 17:22 | 70 | 27.07 |
| 07/10/2026 17:22 | 66 | 27.07 |
| 07/10/2026 17:22 | 100 | 27.07 |
| 07/10/2026 17:22 | 9 | 27.08 |
| 07/10/2026 17:22 | 57 | 27.08 |
| 07/10/2026 17:22 | 43 | 27.08 |
| 07/10/2026 17:22 | 63 | 27.08 |
| 07/10/2026 17:22 | 63 | 27.08 |
| 07/10/2026 17:22 | 200 | 27.11 |
| 07/10/2026 17:22 | 10 | 27.10 |
| 07/10/2026 17:22 | 100 | 27.10 |
| 07/10/2026 17:21 | 5 | 27.12 |
| 07/10/2026 17:21 | 6 | 27.12 |
| 07/10/2026 17:21 | 6 | 27.12 |
| 07/10/2026 17:21 | 14 | 27.13 |
| 07/10/2026 17:21 | 19 | 27.13 |
| 07/10/2026 17:21 | 100 | 27.125 |
| 07/10/2026 17:21 | 36 | 27.12 |
| 07/10/2026 17:21 | 3 | 27.12 |
| 07/10/2026 17:21 | 10 | 27.12 |
| 07/10/2026 17:21 | 7 | 27.14 |
| 07/10/2026 17:21 | 22 | 27.14 |
| 07/10/2026 17:21 | 3 | 27.14 |
| 07/10/2026 17:21 | 25 | 27.13 |
| 07/10/2026 17:21 | 44 | 27.14 |
| 07/10/2026 17:21 | 15 | 27.14 |
| 07/10/2026 17:21 | 44 | 27.14 |
| 07/10/2026 17:21 | 41 | 27.14 |
| 07/10/2026 17:21 | 19 | 27.14 |
| 07/10/2026 17:21 | 17 | 27.14 |
| 07/10/2026 17:21 | 20 | 27.13 |
| 07/10/2026 17:21 | 20 | 27.13 |
| 07/10/2026 17:21 | 23 | 27.14 |
| 07/10/2026 17:21 | 60 | 27.13 |
| 07/10/2026 17:21 | 60 | 27.13 |
| 07/10/2026 17:21 | 60 | 27.125 |
| 07/10/2026 17:20 | 40 | 27.13 |
| 07/10/2026 17:20 | 15 | 27.13 |
| 07/10/2026 17:20 | 15 | 27.13 |
| 07/10/2026 17:20 | 15 | 27.13 |
| 07/10/2026 17:20 | 2 | 27.13 |
| 07/10/2026 17:20 | 100 | 27.13 |
| 07/10/2026 17:20 | 25 | 27.12 |
| 07/10/2026 17:20 | 25 | 27.12 |
| 07/10/2026 17:20 | 25 | 27.12 |
| 07/10/2026 17:20 | 25 | 27.12 |
| 07/10/2026 17:19 | 15 | 27.10 |
| 07/10/2026 17:19 | 75 | 27.10 |
| 07/10/2026 17:19 | 1 | 27.10 |
| 07/10/2026 17:19 | 24 | 27.10 |
| 07/10/2026 17:19 | 5 | 27.10 |
| 07/10/2026 17:19 | 95 | 27.10 |
| 07/10/2026 17:19 | 500 | 27.10 |
| 07/10/2026 17:19 | 5 | 27.115 |
| 07/10/2026 17:19 | 6 | 27.13 |
| 07/10/2026 17:19 | 20 | 27.12 |
| 07/10/2026 17:19 | 14 | 27.10 |
| 07/10/2026 17:19 | 2 | 27.10 |
| 07/10/2026 17:19 | 10 | 27.11 |
| 07/10/2026 17:19 | 33 | 27.13 |
| 07/10/2026 17:19 | 9 | 27.13 |
| 07/10/2026 17:19 | 90 | 27.13 |
| 07/10/2026 17:19 | 10 | 27.14 |
| 07/10/2026 17:18 | 1 | 27.16 |
| 07/10/2026 17:18 | 20 | 27.18 |
| 07/10/2026 17:18 | 100 | 27.20 |
| 07/10/2026 17:18 | 16 | 27.20 |
| 07/10/2026 17:18 | 84 | 27.20 |
| 07/10/2026 17:16 | 10 | 27.235 |
| 07/10/2026 17:16 | 25 | 27.235 |
| 07/10/2026 17:16 | 25 | 27.235 |
| 07/10/2026 17:16 | 200 | 27.25 |
| 07/10/2026 17:16 | 100 | 27.25 |
| 07/10/2026 17:16 | 5 | 27.25 |
| 07/10/2026 17:16 | 200 | 27.25 |
| 07/10/2026 17:15 | 10 | 27.26 |
| 07/10/2026 17:15 | 10 | 27.26 |
| 07/10/2026 17:15 | 100 | 27.26 |
| 07/10/2026 17:15 | 76 | 27.25 |
| 07/10/2026 17:15 | 25 | 27.25 |
| 07/10/2026 17:15 | 50 | 27.25 |
| 07/10/2026 17:15 | 1 | 27.25 |
| 07/10/2026 17:15 | 100 | 27.25 |
| 07/10/2026 17:15 | 92 | 27.25 |
| 07/10/2026 17:15 | 8 | 27.25 |
| 07/10/2026 17:15 | 92 | 27.25 |
| 07/10/2026 17:15 | 56 | 27.25 |
| 07/10/2026 17:15 | 100 | 27.25 |
| 07/10/2026 17:15 | 1 | 27.22 |
| 07/10/2026 17:13 | 90 | 27.21 |
| 07/10/2026 17:13 | 10 | 27.22 |
| 07/10/2026 17:13 | 100 | 27.24 |
| 07/10/2026 17:13 | 100 | 27.25 |
| 07/10/2026 17:13 | 4 | 27.25 |
| 07/10/2026 17:13 | 2 | 27.26 |
| 07/10/2026 17:13 | 4 | 27.26 |
| 07/10/2026 17:13 | 4 | 27.26 |
| 07/10/2026 17:13 | 92 | 27.26 |
| 07/10/2026 17:13 | 10 | 27.26 |
| 07/10/2026 17:13 | 1 | 27.26 |
| 07/10/2026 17:13 | 10 | 27.27 |
| 07/10/2026 17:13 | 90 | 27.26 |
| 07/10/2026 17:13 | 10 | 27.26 |
| 07/10/2026 17:11 | 24 | 27.26 |
| 07/10/2026 17:11 | 200 | 27.26 |
| 07/10/2026 17:11 | 100 | 27.27 |
| 07/10/2026 17:11 | 6 | 27.29 |
| 07/10/2026 17:11 | 6 | 27.29 |
| 07/10/2026 17:11 | 15 | 27.29 |
| 07/10/2026 17:11 | 200 | 27.30 |
| 07/10/2026 17:11 | 1 | 27.30 |
| 07/10/2026 17:11 | 100 | 27.30 |
| 07/10/2026 17:11 | 42 | 27.30 |
| 07/10/2026 17:11 | 58 | 27.30 |
| 07/10/2026 17:11 | 25 | 27.31 |
| 07/10/2026 17:10 | 100 | 27.33 |
| 07/10/2026 17:10 | 100 | 27.33 |
| 07/10/2026 17:10 | 52 | 27.33 |
| 07/10/2026 17:10 | 18 | 27.33 |
| 07/10/2026 17:10 | 10 | 27.33 |
| 07/10/2026 17:10 | 200 | 27.33 |
| 07/10/2026 17:10 | 200 | 27.35 |
| 07/10/2026 17:10 | 25 | 27.35 |
| 07/10/2026 17:10 | 25 | 27.35 |
| 07/10/2026 17:10 | 25 | 27.35 |
| 07/10/2026 17:10 | 25 | 27.35 |
| 07/10/2026 17:10 | 25 | 27.35 |
| 07/10/2026 17:10 | 1 | 27.35 |
| 07/10/2026 17:10 | 1 | 27.35 |
| 07/10/2026 17:10 | 1 | 27.35 |
| 07/10/2026 17:10 | 32 | 27.35 |
| 07/10/2026 17:10 | 38 | 27.35 |
| 07/10/2026 17:10 | 100 | 27.335 |
| 07/10/2026 17:10 | 100 | 27.335 |
| 07/10/2026 17:10 | 75 | 27.335 |
| 07/10/2026 17:10 | 25 | 27.335 |
| 07/10/2026 17:10 | 100 | 27.34 |
| 07/10/2026 17:10 | 68 | 27.34 |
| 07/10/2026 17:10 | 32 | 27.33 |
| 07/10/2026 17:10 | 100 | 27.33 |
| 07/10/2026 17:10 | 100 | 27.34 |
| 07/10/2026 17:10 | 100 | 27.345 |
| 07/10/2026 17:10 | 38 | 27.35 |
| 07/10/2026 17:10 | 32 | 27.34 |
| 07/10/2026 17:10 | 68 | 27.34 |
| 07/10/2026 17:10 | 32 | 27.34 |
| 07/10/2026 17:10 | 100 | 27.32 |
| 07/10/2026 17:10 | 27 | 27.33 |
| 07/10/2026 17:10 | 32 | 27.32 |
| 07/10/2026 17:10 | 46 | 27.32 |
| 07/10/2026 17:10 | 6 | 27.32 |
| 07/10/2026 17:10 | 32 | 27.30 |
| 07/10/2026 17:10 | 100 | 27.30 |
| 07/10/2026 17:10 | 4 | 27.29 |
| 07/10/2026 17:10 | 1 | 27.29 |
| 07/10/2026 17:10 | 10 | 27.29 |
| 07/10/2026 17:10 | 16 | 27.29 |
| 07/10/2026 17:10 | 20 | 27.29 |
| 07/10/2026 17:10 | 31 | 27.29 |
| 07/10/2026 17:10 | 1 | 27.29 |
| 07/10/2026 17:10 | 22 | 27.28 |
| 07/10/2026 17:10 | 78 | 27.28 |
| 07/10/2026 17:10 | 57 | 27.28 |
| 07/10/2026 17:07 | 43 | 27.25 |
| 07/10/2026 17:07 | 6 | 27.25 |
| 07/10/2026 17:07 | 100 | 27.24 |
| 07/10/2026 17:07 | 300 | 27.24 |
| 07/10/2026 17:07 | 100 | 27.235 |
| 07/10/2026 17:07 | 25 | 27.24 |
| 07/10/2026 17:07 | 25 | 27.24 |
| 07/10/2026 17:07 | 22 | 27.22 |
| 07/10/2026 17:07 | 100 | 27.23 |
| 07/10/2026 17:07 | 43 | 27.23 |
| 07/10/2026 17:07 | 9 | 27.23 |
| 07/10/2026 17:07 | 13 | 27.23 |
| 07/10/2026 17:07 | 35 | 27.23 |
| 07/10/2026 17:07 | 100 | 27.22 |
| 07/10/2026 17:07 | 20 | 27.22 |
| 07/10/2026 17:07 | 100 | 27.21 |
| 07/10/2026 17:07 | 53 | 27.21 |
| 07/10/2026 17:07 | 48 | 27.22 |
| 07/10/2026 17:07 | 28 | 27.22 |
| 07/10/2026 17:07 | 35 | 27.22 |
| 07/10/2026 17:07 | 35 | 27.22 |
| 07/10/2026 17:07 | 100 | 27.23 |
| 07/10/2026 17:07 | 35 | 27.23 |
| 07/10/2026 17:07 | 100 | 27.23 |
| 07/10/2026 17:07 | 35 | 27.23 |
| 07/10/2026 17:07 | 35 | 27.24 |
| 07/10/2026 17:07 | 4 | 27.25 |
| 07/10/2026 17:07 | 4 | 27.25 |
| 07/10/2026 17:07 | 1 | 27.25 |
| 07/10/2026 17:07 | 100 | 27.25 |
| 07/10/2026 17:07 | 83 | 27.24 |
| 07/10/2026 17:07 | 100 | 27.24 |
| 07/10/2026 17:07 | 100 | 27.23 |
| 07/10/2026 17:07 | 6 | 27.23 |
| 07/10/2026 17:07 | 14 | 27.23 |
| 07/10/2026 17:07 | 48 | 27.22 |
| 07/10/2026 17:07 | 52 | 27.22 |
| 07/10/2026 17:07 | 6 | 27.23 |
| 07/10/2026 17:07 | 100 | 27.22 |
| 07/10/2026 17:07 | 80 | 27.22 |
| 07/10/2026 17:07 | 20 | 27.22 |
| 07/10/2026 17:07 | 200 | 27.22 |
| 07/10/2026 17:07 | 1 | 27.22 |
| 07/10/2026 17:07 | 300 | 27.195 |
| 07/10/2026 17:07 | 300 | 27.195 |
| 07/10/2026 17:07 | 3 | 27.20 |
| 07/10/2026 17:07 | 46 | 27.18 |
| 07/10/2026 17:06 | 10 | 27.19 |
| 07/10/2026 17:06 | 326 | 27.18 |
| 07/10/2026 17:06 | 74 | 27.18 |
| 07/10/2026 17:06 | 100 | 27.18 |
| 07/10/2026 17:05 | 25 | 27.19 |
| 07/10/2026 17:05 | 100 | 27.195 |
| 07/10/2026 17:05 | 100 | 27.18 |
| 07/10/2026 17:05 | 200 | 27.18 |
| 07/10/2026 17:05 | 10 | 27.18 |
| 07/10/2026 17:05 | 25 | 27.15 |
| 07/10/2026 17:05 | 1 | 27.14 |
| 07/10/2026 17:05 | 23 | 27.14 |
| 07/10/2026 17:05 | 99 | 27.14 |
| 07/10/2026 17:05 | 1 | 27.14 |
| 07/10/2026 17:04 | 59 | 27.18 |
| 07/10/2026 17:04 | 14 | 27.18 |
| 07/10/2026 17:04 | 200 | 27.17 |
| 07/10/2026 17:04 | 100 | 27.16 |
| 07/10/2026 17:04 | 100 | 27.18 |
| 07/10/2026 17:03 | 20 | 27.20 |
| 07/10/2026 17:03 | 93 | 27.22 |
| 07/10/2026 17:03 | 18 | 27.22 |
| 07/10/2026 17:03 | 82 | 27.22 |
| 07/10/2026 17:03 | 11 | 27.20 |
| 07/10/2026 17:03 | 8 | 27.20 |
| 07/10/2026 17:03 | 22 | 27.20 |
| 07/10/2026 17:03 | 25 | 27.19 |
| 07/10/2026 17:03 | 25 | 27.19 |
| 07/10/2026 17:03 | 100 | 27.19 |
| 07/10/2026 17:03 | 25 | 27.19 |
| 07/10/2026 17:03 | 25 | 27.19 |
| 07/10/2026 17:03 | 100 | 27.19 |
| 07/10/2026 17:03 | 1 | 27.195 |
| 07/10/2026 17:03 | 57 | 27.19 |
| 07/10/2026 17:03 | 100 | 27.19 |
| 07/10/2026 17:03 | 200 | 27.19 |
| 07/10/2026 17:03 | 59 | 27.21 |
| 07/10/2026 17:03 | 41 | 27.21 |
| 07/10/2026 17:03 | 41 | 27.21 |
| 07/10/2026 17:03 | 1 | 27.21 |
| 07/10/2026 17:03 | 1 | 27.21 |
| 07/10/2026 17:03 | 1 | 27.21 |
| 07/10/2026 17:03 | 1 | 27.21 |
| 07/10/2026 17:03 | 1 | 27.21 |
| 07/10/2026 17:03 | 100 | 27.21 |
| 07/10/2026 17:03 | 1 | 27.21 |
| 07/10/2026 17:03 | 1 | 27.21 |
| 07/10/2026 17:03 | 1 | 27.21 |
| 07/10/2026 17:03 | 1 | 27.21 |
| 07/10/2026 17:03 | 1 | 27.21 |
| 07/10/2026 17:03 | 1 | 27.21 |
| 07/10/2026 17:03 | 1 | 27.21 |
| 07/10/2026 17:03 | 100 | 27.21 |
| 07/10/2026 17:03 | 1 | 27.21 |
| 07/10/2026 17:03 | 1 | 27.21 |
| 07/10/2026 17:03 | 1 | 27.21 |
| 07/10/2026 17:03 | 10 | 27.21 |
| 07/10/2026 17:03 | 1 | 27.21 |
| 07/10/2026 17:03 | 42 | 27.21 |
| 07/10/2026 17:03 | 36 | 27.21 |
| 07/10/2026 17:03 | 70 | 27.20 |
| 07/10/2026 17:01 | 200 | 27.18 |
| 07/10/2026 17:00 | 100 | 27.19 |
| 07/10/2026 17:00 | 100 | 27.195 |
| 07/10/2026 17:00 | 100 | 27.20 |
| 07/10/2026 17:00 | 134 | 27.20 |
| 07/10/2026 17:00 | 66 | 27.20 |
| 07/10/2026 17:00 | 36 | 27.20 |
| 07/10/2026 17:00 | 36 | 27.20 |
| 07/10/2026 17:00 | 100 | 27.20 |
| 07/10/2026 17:00 | 22 | 27.22 |
| 07/10/2026 17:00 | 25 | 27.22 |
| 07/10/2026 17:00 | 25 | 27.22 |
| 07/10/2026 17:00 | 25 | 27.22 |
| 07/10/2026 17:00 | 3 | 27.22 |
| 07/10/2026 17:00 | 22 | 27.22 |
| 07/10/2026 17:00 | 78 | 27.22 |
| 07/10/2026 17:00 | 28 | 27.22 |
| 07/10/2026 17:00 | 25 | 27.22 |
| 07/10/2026 17:00 | 12 | 27.22 |
| 07/10/2026 17:00 | 94 | 27.22 |
| 07/10/2026 17:00 | 35 | 27.22 |
| 07/10/2026 17:00 | 15 | 27.22 |
| 07/10/2026 17:00 | 106 | 27.22 |
| 07/10/2026 17:00 | 85 | 27.22 |
| 07/10/2026 17:00 | 106 | 27.22 |
| 07/10/2026 17:00 | 94 | 27.22 |
| 07/10/2026 17:00 | 100 | 27.21 |
| 07/10/2026 17:00 | 1 | 27.21 |
| 07/10/2026 17:00 | 100 | 27.21 |
| 07/10/2026 17:00 | 100 | 27.19 |
| 07/10/2026 17:00 | 17 | 27.19 |
| 07/10/2026 17:00 | 20 | 27.19 |
| 07/10/2026 17:00 | 125 | 27.21 |
| 07/10/2026 17:00 | 245 | 27.195 |
| 07/10/2026 17:00 | 55 | 27.20 |
| 07/10/2026 17:00 | 25 | 27.20 |
| 07/10/2026 17:00 | 20 | 27.20 |
| 07/10/2026 17:00 | 100 | 27.20 |
| 07/10/2026 17:00 | 1 | 27.23 |
| 07/10/2026 17:00 | 32 | 27.24 |
| 07/10/2026 17:00 | 40 | 27.24 |
| 07/10/2026 17:00 | 200 | 27.25 |
| 07/10/2026 17:00 | 16 | 27.25 |
| 07/10/2026 17:00 | 100 | 27.24 |
| 07/10/2026 17:00 | 50 | 27.24 |
| 07/10/2026 17:00 | 25 | 27.24 |
| 07/10/2026 17:00 | 175 | 27.27 |
| 07/10/2026 17:00 | 25 | 27.27 |
| 07/10/2026 17:00 | 2 | 27.25 |
| 07/10/2026 17:00 | 85 | 27.25 |
| 07/10/2026 17:00 | 1 | 27.26 |
| 07/10/2026 17:00 | 59 | 27.26 |
| 07/10/2026 17:00 | 22 | 27.26 |
| 07/10/2026 17:00 | 100 | 27.26 |
| 07/10/2026 17:00 | 100 | 27.26 |
| 07/10/2026 17:00 | 100 | 27.27 |
| 07/10/2026 17:00 | 200 | 27.30 |
| 07/10/2026 17:00 | 200 | 27.31 |
| 07/10/2026 17:00 | 5 | 27.31 |
| 07/10/2026 17:00 | 25 | 27.29 |
| 07/10/2026 17:00 | 300 | 27.29 |
| 07/10/2026 17:00 | 39 | 27.275 |
| 07/10/2026 17:00 | 9 | 27.275 |
| 07/10/2026 17:00 | 1 | 27.27 |
| 07/10/2026 17:00 | 37 | 27.27 |
| 07/10/2026 17:00 | 6 | 27.25 |
| 07/10/2026 17:00 | 6 | 27.25 |
| 07/10/2026 17:00 | 3 | 27.25 |
| 07/10/2026 17:00 | 100 | 27.27 |
| 07/10/2026 17:00 | 97 | 27.27 |
| 07/10/2026 17:00 | 3 | 27.27 |
| 07/10/2026 17:00 | 20 | 27.30 |
| 07/10/2026 17:00 | 100 | 27.31 |
| 07/10/2026 17:00 | 500 | 27.32 |
| 07/10/2026 17:00 | 6 | 27.32 |
| 07/10/2026 17:00 | 269 | 27.34 |
| 07/10/2026 17:00 | 123 | 27.34 |
| 07/10/2026 17:00 | 404 | 27.35 |
| 07/10/2026 17:00 | 200 | 27.355 |
| 07/10/2026 17:00 | 69 | 27.34 |
| 07/10/2026 17:00 | 37 | 27.34 |
| 07/10/2026 17:00 | 100 | 27.35 |
| 07/10/2026 17:00 | 37 | 27.35 |
| 07/10/2026 17:00 | 15 | 27.35 |
| 07/10/2026 17:00 | 100 | 27.34 |
| 07/10/2026 16:59 | 5 | 27.34 |
| 07/10/2026 16:59 | 100 | 27.34 |
| 07/10/2026 16:59 | 20 | 27.355 |
| 07/10/2026 16:59 | 25 | 27.355 |
| 07/10/2026 16:59 | 25 | 27.355 |
| 07/10/2026 16:59 | 100 | 27.36 |
| 07/10/2026 16:59 | 100 | 27.36 |
| 07/10/2026 16:59 | 4 | 27.36 |
| 07/10/2026 16:59 | 431 | 27.36 |
| 07/10/2026 16:59 | 19 | 27.37 |
| 07/10/2026 16:59 | 2 | 27.37 |
| 07/10/2026 16:59 | 1 | 27.37 |
| 07/10/2026 16:58 | 9 | 27.35 |
| 07/10/2026 16:58 | 38 | 27.35 |
| 07/10/2026 16:58 | 100 | 27.35 |
| 07/10/2026 16:58 | 100 | 27.35 |
| 07/10/2026 16:57 | 25 | 27.36 |
| 07/10/2026 16:57 | 37 | 27.36 |
| 07/10/2026 16:57 | 33 | 27.38 |
| 07/10/2026 16:57 | 50 | 27.38 |
| 07/10/2026 16:57 | 50 | 27.38 |
| 07/10/2026 16:57 | 50 | 27.38 |
| 07/10/2026 16:57 | 13 | 27.38 |
| 07/10/2026 16:57 | 25 | 27.38 |
| 07/10/2026 16:57 | 25 | 27.38 |
| 07/10/2026 16:57 | 22 | 27.38 |
| 07/10/2026 16:57 | 1 | 27.38 |
| 07/10/2026 16:57 | 83 | 27.38 |
| 07/10/2026 16:57 | 100 | 27.38 |
| 07/10/2026 16:57 | 100 | 27.37 |
| 07/10/2026 16:57 | 17 | 27.39 |
| 07/10/2026 16:57 | 83 | 27.39 |
| 07/10/2026 16:57 | 100 | 27.39 |
| 07/10/2026 16:57 | 42 | 27.38 |
| 07/10/2026 16:57 | 58 | 27.38 |
| 07/10/2026 16:57 | 100 | 27.38 |
| 07/10/2026 16:57 | 1 | 27.38 |
| 07/10/2026 16:57 | 14 | 27.35 |
| 07/10/2026 16:57 | 14 | 27.35 |
| 07/10/2026 16:56 | 99 | 27.34 |
| 07/10/2026 16:56 | 1 | 27.34 |
| 07/10/2026 16:56 | 2 | 27.35 |
| 07/10/2026 16:56 | 25 | 27.35 |
| 07/10/2026 16:56 | 25 | 27.35 |
| 07/10/2026 16:56 | 25 | 27.35 |
| 07/10/2026 16:56 | 2 | 27.35 |
| 07/10/2026 16:56 | 25 | 27.36 |
| 07/10/2026 16:56 | 25 | 27.36 |
| 07/10/2026 16:56 | 25 | 27.36 |
| 07/10/2026 16:56 | 25 | 27.36 |
| 07/10/2026 16:56 | 100 | 27.37 |
| 07/10/2026 16:56 | 1 | 27.38 |
| 07/10/2026 16:56 | 100 | 27.39 |
| 07/10/2026 16:56 | 200 | 27.39 |
| 07/10/2026 16:56 | 100 | 27.39 |
| 07/10/2026 16:55 | 100 | 27.40 |
| 07/10/2026 16:55 | 33 | 27.42 |
| 07/10/2026 16:55 | 33 | 27.44 |
| 07/10/2026 16:55 | 1 | 27.44 |
| 07/10/2026 16:54 | 100 | 27.42 |
| 07/10/2026 16:54 | 100 | 27.42 |
| 07/10/2026 16:54 | 20 | 27.42 |
| 07/10/2026 16:54 | 60 | 27.41 |
| 07/10/2026 16:54 | 1 | 27.38 |
| 07/10/2026 16:54 | 100 | 27.38 |
| 07/10/2026 16:54 | 1 | 27.36 |
| 07/10/2026 16:54 | 61 | 27.34 |
| 07/10/2026 16:54 | 20 | 27.34 |
| 07/10/2026 16:54 | 73 | 27.34 |
| 07/10/2026 16:54 | 122 | 27.34 |
| 07/10/2026 16:54 | 34 | 27.33 |
| 07/10/2026 16:54 | 8 | 27.33 |
| 07/10/2026 16:54 | 50 | 27.34 |
| 07/10/2026 16:54 | 50 | 27.34 |
| 07/10/2026 16:54 | 50 | 27.34 |
| 07/10/2026 16:54 | 50 | 27.34 |
| 07/10/2026 16:54 | 50 | 27.34 |
| 07/10/2026 16:54 | 50 | 27.34 |
| 07/10/2026 16:54 | 50 | 27.34 |
| 07/10/2026 16:54 | 50 | 27.34 |
| 07/10/2026 16:54 | 100 | 27.34 |
| 07/10/2026 16:54 | 10 | 27.34 |
| 07/10/2026 16:54 | 100 | 27.34 |
| 07/10/2026 16:54 | 100 | 27.35 |
| 07/10/2026 16:54 | 100 | 27.35 |
| 07/10/2026 16:54 | 100 | 27.35 |
| 07/10/2026 16:54 | 1 | 27.35 |
| 07/10/2026 16:54 | 50 | 27.37 |
| 07/10/2026 16:54 | 1 | 27.37 |
| 07/10/2026 16:53 | 3 | 27.36 |
| 07/10/2026 16:53 | 100 | 27.35 |
| 07/10/2026 16:53 | 70 | 27.35 |
| 07/10/2026 16:52 | 1 | 27.38 |
| 07/10/2026 16:52 | 1 | 27.36 |
| 07/10/2026 16:52 | 40 | 27.36 |
| 07/10/2026 16:52 | 3 | 27.38 |
| 07/10/2026 16:52 | 52 | 27.38 |
| 07/10/2026 16:52 | 48 | 27.38 |
| 07/10/2026 16:52 | 1 | 27.39 |
| 07/10/2026 16:51 | 33 | 27.40 |
| 07/10/2026 16:51 | 20 | 27.40 |
| 07/10/2026 16:51 | 194 | 27.41 |
| 07/10/2026 16:51 | 53 | 27.41 |
| 07/10/2026 16:51 | 47 | 27.41 |
| 07/10/2026 16:51 | 6 | 27.41 |
| 07/10/2026 16:51 | 100 | 27.41 |
| 07/10/2026 16:51 | 100 | 27.42 |
| 07/10/2026 16:51 | 20 | 27.42 |
| 07/10/2026 16:51 | 5 | 27.445 |
| 07/10/2026 16:51 | 20 | 27.43 |
| 07/10/2026 16:49 | 25 | 27.45 |
| 07/10/2026 16:49 | 14 | 27.45 |
| 07/10/2026 16:49 | 31 | 27.45 |
| 07/10/2026 16:49 | 1 | 27.45 |
| 07/10/2026 16:49 | 55 | 27.44 |
| 07/10/2026 16:49 | 44 | 27.44 |
| 07/10/2026 16:49 | 2 | 27.44 |
| 07/10/2026 16:49 | 95 | 27.43 |
| 07/10/2026 16:49 | 5 | 27.425 |
| 07/10/2026 16:49 | 2 | 27.44 |
| 07/10/2026 16:49 | 68 | 27.44 |
| 07/10/2026 16:48 | 100 | 27.45 |
| 07/10/2026 16:48 | 1 | 27.44 |
| 07/10/2026 16:48 | 16 | 27.44 |
| 07/10/2026 16:48 | 17 | 27.46 |
| 07/10/2026 16:48 | 1 | 27.46 |
| 07/10/2026 16:48 | 15 | 27.44 |
| 07/10/2026 16:48 | 1 | 27.45 |
| 07/10/2026 16:47 | 1 | 27.48 |
| 07/10/2026 16:47 | 9 | 27.48 |
| 07/10/2026 16:47 | 23 | 27.49 |
| 07/10/2026 16:47 | 34 | 27.49 |
| 07/10/2026 16:47 | 100 | 27.49 |
| 07/10/2026 16:47 | 36 | 27.49 |
| 07/10/2026 16:47 | 12 | 27.49 |
| 07/10/2026 16:47 | 36 | 27.49 |
| 07/10/2026 16:47 | 100 | 27.49 |
| 07/10/2026 16:47 | 3 | 27.48 |
| 07/10/2026 16:47 | 100 | 27.48 |
| 07/10/2026 16:47 | 35 | 27.48 |
| 07/10/2026 16:47 | 100 | 27.49 |
| 07/10/2026 16:46 | 100 | 27.505 |
| 07/10/2026 16:46 | 100 | 27.51 |
| 07/10/2026 16:46 | 10 | 27.51 |
| 07/10/2026 16:46 | 10 | 27.51 |
| 07/10/2026 16:46 | 55 | 27.51 |
| 07/10/2026 16:46 | 37 | 27.51 |
| 07/10/2026 16:44 | 15 | 27.53 |
| 07/10/2026 16:44 | 71 | 27.52 |
| 07/10/2026 16:44 | 129 | 27.52 |
| 07/10/2026 16:44 | 70 | 27.52 |
| 07/10/2026 16:44 | 1 | 27.52 |
| 07/10/2026 16:44 | 199 | 27.52 |
| 07/10/2026 16:44 | 100 | 27.52 |
| 07/10/2026 16:44 | 41 | 27.52 |
| 07/10/2026 16:44 | 59 | 27.52 |
| 07/10/2026 16:44 | 100 | 27.51 |
| 07/10/2026 16:44 | 100 | 27.50 |
| 07/10/2026 16:41 | 10 | 27.44 |
| 07/10/2026 16:41 | 200 | 27.45 |
| 07/10/2026 16:41 | 200 | 27.45 |
| 07/10/2026 16:41 | 100 | 27.45 |
| 07/10/2026 16:41 | 55 | 27.45 |
| 07/10/2026 16:41 | 54 | 27.45 |
| 07/10/2026 16:41 | 100 | 27.45 |
| 07/10/2026 16:41 | 100 | 27.45 |
| 07/10/2026 16:41 | 20 | 27.46 |
| 07/10/2026 16:41 | 10 | 27.45 |
| 07/10/2026 16:41 | 100 | 27.45 |
| 07/10/2026 16:41 | 200 | 27.44 |
| 07/10/2026 16:41 | 20 | 27.44 |
| 07/10/2026 16:41 | 100 | 27.44 |
| 07/10/2026 16:41 | 50 | 27.44 |
| 07/10/2026 16:41 | 182 | 27.44 |
| 07/10/2026 16:41 | 50 | 27.43 |
| 07/10/2026 16:41 | 94 | 27.44 |
| 07/10/2026 16:41 | 47 | 27.44 |
| 07/10/2026 16:41 | 131 | 27.41 |
| 07/10/2026 16:41 | 64 | 27.41 |
| 07/10/2026 16:41 | 180 | 27.41 |
| 07/10/2026 16:41 | 25 | 27.41 |
| 07/10/2026 16:41 | 95 | 27.42 |
| 07/10/2026 16:41 | 44 | 27.42 |
| 07/10/2026 16:41 | 5 | 27.40 |
| 07/10/2026 16:41 | 39 | 27.41 |
| 07/10/2026 16:41 | 5 | 27.40 |
| 07/10/2026 16:41 | 100 | 27.40 |
| 07/10/2026 16:41 | 10 | 27.41 |
| 07/10/2026 16:41 | 100 | 27.41 |
| 07/10/2026 16:41 | 50 | 27.41 |
| 07/10/2026 16:41 | 94 | 27.41 |
| 07/10/2026 16:41 | 45 | 27.41 |
| 07/10/2026 16:41 | 100 | 27.40 |
| 07/10/2026 16:41 | 5 | 27.40 |
| 07/10/2026 16:41 | 75 | 27.39 |
| 07/10/2026 16:41 | 25 | 27.39 |
| 07/10/2026 16:41 | 100 | 27.375 |
| 07/10/2026 16:41 | 200 | 27.38 |
| 07/10/2026 16:41 | 21 | 27.37 |
| 07/10/2026 16:41 | 70 | 27.38 |
| 07/10/2026 16:41 | 71 | 27.38 |
| 07/10/2026 16:41 | 25 | 27.38 |
| 07/10/2026 16:41 | 79 | 27.37 |
| 07/10/2026 16:41 | 21 | 27.38 |
| 07/10/2026 16:40 | 100 | 27.42 |
| 07/10/2026 16:39 | 300 | 27.42 |
| 07/10/2026 16:38 | 44 | 27.46 |
| 07/10/2026 16:38 | 47 | 27.46 |
| 07/10/2026 16:38 | 3 | 27.46 |
| 07/10/2026 16:38 | 14 | 27.47 |
| 07/10/2026 16:38 | 1 | 27.47 |
| 07/10/2026 16:38 | 13 | 27.45 |
| 07/10/2026 16:38 | 1 | 27.45 |
| 07/10/2026 16:38 | 80 | 27.43 |
| 07/10/2026 16:38 | 1 | 27.41 |
| 07/10/2026 16:38 | 1 | 27.41 |
| 07/10/2026 16:38 | 2 | 27.41 |
| 07/10/2026 16:38 | 100 | 27.41 |
| 07/10/2026 16:38 | 75 | 27.40 |
| 07/10/2026 16:38 | 30 | 27.39 |
| 07/10/2026 16:38 | 75 | 27.39 |
| 07/10/2026 16:38 | 25 | 27.40 |
| 07/10/2026 16:38 | 17 | 27.40 |
| 07/10/2026 16:38 | 96 | 27.40 |
| 07/10/2026 16:38 | 4 | 27.40 |
| 07/10/2026 16:38 | 96 | 27.40 |
| 07/10/2026 16:38 | 54 | 27.40 |
| 07/10/2026 16:38 | 25 | 27.39 |
| 07/10/2026 16:38 | 50 | 27.395 |
| 07/10/2026 16:38 | 25 | 27.395 |
| 07/10/2026 16:38 | 104 | 27.40 |
| 07/10/2026 16:38 | 25 | 27.395 |
| 07/10/2026 16:38 | 50 | 27.395 |
| 07/10/2026 16:38 | 100 | 27.395 |
| 07/10/2026 16:38 | 50 | 27.395 |
| 07/10/2026 16:38 | 100 | 27.40 |
| 07/10/2026 16:38 | 100 | 27.40 |
| 07/10/2026 16:38 | 60 | 27.40 |
| 07/10/2026 16:38 | 120 | 27.40 |
| 07/10/2026 16:38 | 24 | 27.38 |
| 07/10/2026 16:38 | 1 | 27.37 |
| 07/10/2026 16:38 | 50 | 27.35 |
| 07/10/2026 16:38 | 50 | 27.35 |
| 07/10/2026 16:38 | 50 | 27.34 |
| 07/10/2026 16:38 | 50 | 27.34 |
| 07/10/2026 16:38 | 100 | 27.345 |
| 07/10/2026 16:38 | 100 | 27.35 |
| 07/10/2026 16:38 | 100 | 27.35 |
| 07/10/2026 16:38 | 100 | 27.35 |
| 07/10/2026 16:38 | 254 | 27.34 |
| 07/10/2026 16:38 | 39 | 27.33 |
| 07/10/2026 16:38 | 1 | 27.33 |
| 07/10/2026 16:38 | 39 | 27.32 |
| 07/10/2026 16:38 | 40 | 27.32 |
| 07/10/2026 16:38 | 22 | 27.32 |
| 07/10/2026 16:38 | 40 | 27.32 |
| 07/10/2026 16:38 | 9 | 27.32 |
| 07/10/2026 16:38 | 2 | 27.32 |
| 07/10/2026 16:38 | 48 | 27.32 |
| 07/10/2026 16:38 | 52 | 27.32 |
| 07/10/2026 16:38 | 48 | 27.32 |
| 07/10/2026 16:38 | 52 | 27.31 |
| 07/10/2026 16:38 | 100 | 27.31 |
| 07/10/2026 16:38 | 100 | 27.31 |
| 07/10/2026 16:36 | 5 | 27.24 |
| 07/10/2026 16:36 | 24 | 27.255 |
| 07/10/2026 16:36 | 25 | 27.23 |
| 07/10/2026 16:36 | 25 | 27.23 |
| 07/10/2026 16:36 | 25 | 27.23 |
| 07/10/2026 16:36 | 25 | 27.23 |
| 07/10/2026 16:36 | 1 | 27.20 |
| 07/10/2026 16:36 | 3 | 27.20 |
| 07/10/2026 16:36 | 2 | 27.21 |
| 07/10/2026 16:35 | 25 | 27.255 |
| 07/10/2026 16:35 | 25 | 27.255 |
| 07/10/2026 16:35 | 50 | 27.25 |
| 07/10/2026 16:35 | 100 | 27.25 |
| 07/10/2026 16:35 | 100 | 27.27 |
| 07/10/2026 16:35 | 200 | 27.28 |
| 07/10/2026 16:35 | 10 | 27.28 |
| 07/10/2026 16:35 | 70 | 27.28 |
| 07/10/2026 16:35 | 10 | 27.28 |
| 07/10/2026 16:35 | 100 | 27.28 |
| 07/10/2026 16:34 | 25 | 27.30 |
| 07/10/2026 16:34 | 25 | 27.30 |
| 07/10/2026 16:33 | 109 | 27.31 |
| 07/10/2026 16:33 | 91 | 27.31 |
| 07/10/2026 16:33 | 80 | 27.31 |
| 07/10/2026 16:33 | 100 | 27.31 |
| 07/10/2026 16:33 | 100 | 27.31 |
| 07/10/2026 16:33 | 25 | 27.32 |
| 07/10/2026 16:33 | 60 | 27.32 |
| 07/10/2026 16:33 | 100 | 27.31 |
| 07/10/2026 16:33 | 62 | 27.31 |
| 07/10/2026 16:33 | 38 | 27.31 |
| 07/10/2026 16:33 | 23 | 27.31 |
| 07/10/2026 16:33 | 100 | 27.30 |
| 07/10/2026 16:33 | 45 | 27.28 |
| 07/10/2026 16:33 | 15 | 27.30 |
| 07/10/2026 16:33 | 50 | 27.29 |
| 07/10/2026 16:33 | 100 | 27.28 |
| 07/10/2026 16:33 | 25 | 27.28 |
| 07/10/2026 16:33 | 25 | 27.28 |
| 07/10/2026 16:33 | 50 | 27.28 |
| 07/10/2026 16:33 | 5 | 27.29 |
| 07/10/2026 16:33 | 45 | 27.28 |
| 07/10/2026 16:33 | 55 | 27.28 |
| 07/10/2026 16:33 | 25 | 27.28 |
| 07/10/2026 16:33 | 25 | 27.28 |
| 07/10/2026 16:33 | 25 | 27.28 |
| 07/10/2026 16:33 | 25 | 27.28 |
| 07/10/2026 16:33 | 6 | 27.28 |
| 07/10/2026 16:33 | 75 | 27.27 |
| 07/10/2026 16:33 | 25 | 27.27 |
| 07/10/2026 16:33 | 75 | 27.245 |
| 07/10/2026 16:33 | 25 | 27.245 |
| 07/10/2026 16:33 | 10 | 27.20 |
| 07/10/2026 16:33 | 1 | 27.20 |
| 07/10/2026 16:32 | 1 | 27.25 |
| 07/10/2026 16:32 | 70 | 27.27 |
| 07/10/2026 16:32 | 450 | 27.27 |
| 07/10/2026 16:32 | 50 | 27.27 |
| 07/10/2026 16:32 | 1 | 27.285 |
| 07/10/2026 16:32 | 70 | 27.285 |
| 07/10/2026 16:32 | 16 | 27.29 |
| 07/10/2026 16:32 | 2 | 27.29 |
| 07/10/2026 16:32 | 100 | 27.29 |
| 07/10/2026 16:32 | 10 | 27.33 |
| 07/10/2026 16:32 | 3 | 27.31 |
| 07/10/2026 16:32 | 17 | 27.31 |
| 07/10/2026 16:32 | 10 | 27.31 |
| 07/10/2026 16:32 | 10 | 27.33 |
| 07/10/2026 16:32 | 3 | 27.34 |
| 07/10/2026 16:32 | 100 | 27.33 |
| 07/10/2026 16:32 | 50 | 27.33 |
| 07/10/2026 16:32 | 50 | 27.33 |
| 07/10/2026 16:32 | 3 | 27.33 |
| 07/10/2026 16:32 | 10 | 27.33 |
| 07/10/2026 16:30 | 7 | 27.34 |
| 07/10/2026 16:30 | 10 | 27.34 |
| 07/10/2026 16:29 | 62 | 27.38 |
| 07/10/2026 16:29 | 2 | 27.38 |
| 07/10/2026 16:29 | 22 | 27.38 |
| 07/10/2026 16:29 | 64 | 27.38 |
| 07/10/2026 16:29 | 7 | 27.39 |
| 07/10/2026 16:29 | 13 | 27.39 |
| 07/10/2026 16:29 | 100 | 27.39 |
| 07/10/2026 16:29 | 7 | 27.38 |
| 07/10/2026 16:29 | 1 | 27.35 |
| 07/10/2026 16:27 | 55 | 27.37 |
| 07/10/2026 16:27 | 9 | 27.38 |
| 07/10/2026 16:27 | 100 | 27.40 |
| 07/10/2026 16:27 | 55 | 27.41 |
| 07/10/2026 16:27 | 1 | 27.40 |
| 07/10/2026 16:27 | 20 | 27.40 |
| 07/10/2026 16:27 | 200 | 27.35 |
| 07/10/2026 16:27 | 50 | 27.35 |
| 07/10/2026 16:27 | 58 | 27.35 |
| 07/10/2026 16:27 | 53 | 27.35 |
| 07/10/2026 16:27 | 47 | 27.35 |
| 07/10/2026 16:27 | 1 | 27.38 |
| 07/10/2026 16:27 | 100 | 27.37 |
| 07/10/2026 16:27 | 60 | 27.38 |
| 07/10/2026 16:27 | 1 | 27.38 |
| 07/10/2026 16:27 | 100 | 27.37 |
| 07/10/2026 16:27 | 101 | 27.37 |
| 07/10/2026 16:27 | 4 | 27.37 |
| 07/10/2026 16:27 | 96 | 27.37 |
| 07/10/2026 16:27 | 1 | 27.37 |
| 07/10/2026 16:27 | 1 | 27.37 |
| 07/10/2026 16:27 | 1 | 27.37 |
| 07/10/2026 16:27 | 1 | 27.37 |
| 07/10/2026 16:27 | 1 | 27.37 |
| 07/10/2026 16:27 | 1 | 27.37 |
| 07/10/2026 16:27 | 3 | 27.37 |
| 07/10/2026 16:27 | 1 | 27.37 |
| 07/10/2026 16:27 | 10 | 27.35 |
| 07/10/2026 16:26 | 25 | 27.35 |
| 07/10/2026 16:26 | 200 | 27.33 |
| 07/10/2026 16:26 | 205 | 27.33 |
| 07/10/2026 16:26 | 10 | 27.33 |
| 07/10/2026 16:26 | 10 | 27.33 |
| 07/10/2026 16:26 | 75 | 27.33 |
| 07/10/2026 16:26 | 10 | 27.33 |
| 07/10/2026 16:26 | 1 | 27.365 |
| 07/10/2026 16:26 | 2 | 27.35 |
| 07/10/2026 16:26 | 5 | 27.35 |
| 07/10/2026 16:25 | 29 | 27.36 |
| 07/10/2026 16:25 | 4 | 27.36 |
| 07/10/2026 16:25 | 23 | 27.37 |
| 07/10/2026 16:25 | 4 | 27.37 |
| 07/10/2026 16:25 | 4 | 27.37 |
| 07/10/2026 16:25 | 100 | 27.37 |
| 07/10/2026 16:25 | 8 | 27.37 |
| 07/10/2026 16:25 | 4 | 27.38 |
| 07/10/2026 16:25 | 100 | 27.38 |
| 07/10/2026 16:25 | 9 | 27.38 |
| 07/10/2026 16:25 | 98 | 27.39 |
| 07/10/2026 16:25 | 25 | 27.41 |
| 07/10/2026 16:24 | 24 | 27.41 |
| 07/10/2026 16:23 | 95 | 27.40 |
| 07/10/2026 16:23 | 62 | 27.42 |
| 07/10/2026 16:23 | 40 | 27.42 |
| 07/10/2026 16:23 | 105 | 27.40 |
| 07/10/2026 16:23 | 40 | 27.40 |
| 07/10/2026 16:23 | 3 | 27.39 |
| 07/10/2026 16:23 | 18 | 27.39 |
| 07/10/2026 16:23 | 11 | 27.38 |
| 07/10/2026 16:22 | 100 | 27.33 |
| 07/10/2026 16:21 | 20 | 27.335 |
| 07/10/2026 16:21 | 100 | 27.335 |
| 07/10/2026 16:20 | 12 | 27.33 |
| 07/10/2026 16:20 | 100 | 27.32 |
| 07/10/2026 16:20 | 6 | 27.29 |
| 07/10/2026 16:20 | 96 | 27.29 |
| 07/10/2026 16:20 | 4 | 27.29 |
| 07/10/2026 16:20 | 200 | 27.30 |
| 07/10/2026 16:20 | 10 | 27.30 |
| 07/10/2026 16:20 | 70 | 27.31 |
| 07/10/2026 16:20 | 6 | 27.31 |
| 07/10/2026 16:20 | 100 | 27.31 |
| 07/10/2026 16:18 | 25 | 27.335 |
| 07/10/2026 16:18 | 25 | 27.315 |
| 07/10/2026 16:18 | 25 | 27.315 |
| 07/10/2026 16:18 | 25 | 27.315 |
| 07/10/2026 16:18 | 25 | 27.315 |
| 07/10/2026 16:18 | 25 | 27.315 |
| 07/10/2026 16:18 | 25 | 27.315 |
| 07/10/2026 16:18 | 25 | 27.315 |
| 07/10/2026 16:18 | 25 | 27.32 |
| 07/10/2026 16:18 | 100 | 27.31 |
| 07/10/2026 16:18 | 3 | 27.31 |
| 07/10/2026 16:18 | 6 | 27.31 |
| 07/10/2026 16:18 | 100 | 27.31 |
| 07/10/2026 16:17 | 100 | 27.33 |
| 07/10/2026 16:17 | 4 | 27.35 |
| 07/10/2026 16:17 | 100 | 27.36 |
| 07/10/2026 16:17 | 299 | 27.36 |
| 07/10/2026 16:17 | 1 | 27.36 |
| 07/10/2026 16:17 | 200 | 27.38 |
| 07/10/2026 16:17 | 4 | 27.38 |
| 07/10/2026 16:17 | 100 | 27.38 |
| 07/10/2026 16:17 | 100 | 27.38 |
| 07/10/2026 16:17 | 100 | 27.39 |
| 07/10/2026 16:17 | 45 | 27.41 |
| 07/10/2026 16:16 | 1 | 27.42 |
| 07/10/2026 16:16 | 87 | 27.39 |
| 07/10/2026 16:16 | 11 | 27.39 |
| 07/10/2026 16:16 | 87 | 27.38 |
| 07/10/2026 16:16 | 200 | 27.39 |
| 07/10/2026 16:16 | 100 | 27.39 |
| 07/10/2026 16:16 | 20 | 27.39 |
| 07/10/2026 16:16 | 1 | 27.38 |
| 07/10/2026 16:16 | 1 | 27.38 |
| 07/10/2026 16:16 | 7 | 27.38 |
| 07/10/2026 16:16 | 50 | 27.35 |
| 07/10/2026 16:16 | 18 | 27.35 |
| 07/10/2026 16:16 | 82 | 27.35 |
| 07/10/2026 16:16 | 47 | 27.36 |
| 07/10/2026 16:16 | 10 | 27.36 |
| 07/10/2026 16:16 | 4 | 27.37 |
| 07/10/2026 16:15 | 25 | 27.40 |
| 07/10/2026 16:15 | 100 | 27.40 |
| 07/10/2026 16:15 | 1 | 27.41 |
| 07/10/2026 16:15 | 3 | 27.41 |
| 07/10/2026 16:15 | 70 | 27.41 |
| 07/10/2026 16:15 | 100 | 27.41 |
| 07/10/2026 16:14 | 49 | 27.46 |
| 07/10/2026 16:14 | 70 | 27.46 |
| 07/10/2026 16:14 | 14 | 27.43 |
| 07/10/2026 16:12 | 100 | 27.43 |
| 07/10/2026 16:12 | 19 | 27.44 |
| 07/10/2026 16:12 | 44 | 27.42 |
| 07/10/2026 16:12 | 1 | 27.42 |
| 07/10/2026 16:12 | 3 | 27.45 |
| 07/10/2026 16:12 | 1 | 27.45 |
| 07/10/2026 16:12 | 1 | 27.46 |
| 07/10/2026 16:12 | 1 | 27.45 |
| 07/10/2026 16:12 | 10 | 27.45 |
| 07/10/2026 16:12 | 11 | 27.45 |
| 07/10/2026 16:12 | 39 | 27.45 |
| 07/10/2026 16:12 | 11 | 27.45 |
| 07/10/2026 16:12 | 2 | 27.45 |
| 07/10/2026 16:12 | 51 | 27.45 |
| 07/10/2026 16:12 | 38 | 27.45 |
| 07/10/2026 16:11 | 5 | 27.42 |
| 07/10/2026 16:11 | 5 | 27.45 |
| 07/10/2026 16:11 | 3 | 27.475 |
| 07/10/2026 16:11 | 67 | 27.47 |
| 07/10/2026 16:11 | 67 | 27.475 |
| 07/10/2026 16:11 | 21 | 27.48 |
| 07/10/2026 16:11 | 1 | 27.46 |
| 07/10/2026 16:11 | 100 | 27.465 |
| 07/10/2026 16:11 | 100 | 27.48 |
| 07/10/2026 16:11 | 100 | 27.48 |
| 07/10/2026 16:11 | 100 | 27.49 |
| 07/10/2026 16:11 | 104 | 27.49 |
| 07/10/2026 16:11 | 95 | 27.49 |
| 07/10/2026 16:11 | 1 | 27.49 |
| 07/10/2026 16:11 | 12 | 27.50 |
| 07/10/2026 16:11 | 50 | 27.50 |
| 07/10/2026 16:11 | 33 | 27.50 |
| 07/10/2026 16:10 | 300 | 27.52 |
| 07/10/2026 16:10 | 51 | 27.51 |
| 07/10/2026 16:10 | 17 | 27.53 |
| 07/10/2026 16:10 | 51 | 27.52 |
| 07/10/2026 16:10 | 17 | 27.50 |
| 07/10/2026 16:10 | 1 | 27.53 |
| 07/10/2026 16:10 | 40 | 27.50 |
| 07/10/2026 16:10 | 60 | 27.50 |
| 07/10/2026 16:10 | 50 | 27.50 |
| 07/10/2026 16:10 | 25 | 27.53 |
| 07/10/2026 16:10 | 100 | 27.52 |
| 07/10/2026 16:10 | 100 | 27.52 |
| 07/10/2026 16:10 | 100 | 27.52 |
| 07/10/2026 16:10 | 21 | 27.52 |
| 07/10/2026 16:10 | 100 | 27.54 |
| 07/10/2026 16:10 | 19 | 27.52 |
| 07/10/2026 16:10 | 100 | 27.55 |
| 07/10/2026 16:10 | 29 | 27.54 |
| 07/10/2026 16:10 | 6 | 27.54 |
| 07/10/2026 16:10 | 3 | 27.54 |
| 07/10/2026 16:10 | 2 | 27.54 |
| 07/10/2026 16:10 | 5 | 27.56 |
| 07/10/2026 16:10 | 5 | 27.56 |
| 07/10/2026 16:10 | 1 | 27.60 |
| 07/10/2026 16:10 | 100 | 27.61 |
| 07/10/2026 16:10 | 10 | 27.61 |
| 07/10/2026 16:10 | 1 | 27.61 |
| 07/10/2026 16:08 | 10 | 27.57 |
| 07/10/2026 16:08 | 8 | 27.56 |
| 07/10/2026 16:08 | 100 | 27.59 |
| 07/10/2026 16:08 | 25 | 27.59 |
| 07/10/2026 16:08 | 100 | 27.60 |
| 07/10/2026 16:08 | 100 | 27.60 |
| 07/10/2026 16:08 | 4 | 27.60 |
| 07/10/2026 16:08 | 100 | 27.60 |
| 07/10/2026 16:08 | 100 | 27.61 |
| 07/10/2026 16:08 | 4 | 27.61 |
| 07/10/2026 16:08 | 100 | 27.61 |
| 07/10/2026 16:08 | 70 | 27.61 |
| 07/10/2026 16:06 | 6 | 27.645 |
| 07/10/2026 16:05 | 100 | 27.66 |
| 07/10/2026 16:05 | 31 | 27.63 |
| 07/10/2026 16:05 | 43 | 27.63 |
| 07/10/2026 16:05 | 157 | 27.63 |
| 07/10/2026 16:04 | 75 | 27.59 |
| 07/10/2026 16:04 | 125 | 27.60 |
| 07/10/2026 16:04 | 2 | 27.60 |
| 07/10/2026 16:04 | 100 | 27.60 |
| 07/10/2026 16:04 | 40 | 27.62 |
| 07/10/2026 16:04 | 100 | 27.65 |
| 07/10/2026 16:04 | 100 | 27.65 |
| 07/10/2026 16:04 | 20 | 27.68 |
| 07/10/2026 16:04 | 10 | 27.68 |
| 07/10/2026 16:03 | 100 | 27.70 |
| 07/10/2026 16:03 | 100 | 27.70 |
| 07/10/2026 16:03 | 100 | 27.71 |
| 07/10/2026 16:03 | 71 | 27.72 |
| 07/10/2026 16:03 | 89 | 27.73 |
| 07/10/2026 16:03 | 100 | 27.75 |
| 07/10/2026 16:03 | 1 | 27.75 |
| 07/10/2026 16:03 | 1 | 27.75 |
| 07/10/2026 16:03 | 16 | 27.75 |
| 07/10/2026 16:03 | 31 | 27.75 |
| 07/10/2026 16:03 | 13 | 27.75 |
| 07/10/2026 16:03 | 400 | 27.71 |
| 07/10/2026 16:03 | 39 | 27.71 |
| 07/10/2026 16:03 | 51 | 27.71 |
| 07/10/2026 16:03 | 100 | 27.71 |
| 07/10/2026 16:03 | 39 | 27.72 |
| 07/10/2026 16:03 | 61 | 27.72 |
| 07/10/2026 16:03 | 44 | 27.72 |
| 07/10/2026 16:03 | 125 | 27.72 |
| 07/10/2026 16:03 | 25 | 27.67 |
| 07/10/2026 16:03 | 31 | 27.67 |
| 07/10/2026 16:03 | 42 | 27.67 |
| 07/10/2026 16:03 | 4 | 27.67 |
| 07/10/2026 16:03 | 13 | 27.67 |
| 07/10/2026 16:03 | 200 | 27.67 |
| 07/10/2026 16:03 | 86 | 27.67 |
| 07/10/2026 16:03 | 14 | 27.67 |
| 07/10/2026 16:03 | 6 | 27.67 |
| 07/10/2026 16:03 | 100 | 27.67 |
| 07/10/2026 16:03 | 100 | 27.66 |
| 07/10/2026 16:03 | 100 | 27.66 |
| 07/10/2026 16:03 | 100 | 27.67 |
| 07/10/2026 16:03 | 70 | 27.66 |
| 07/10/2026 16:03 | 100 | 27.66 |
| 07/10/2026 16:03 | 100 | 27.67 |
| 07/10/2026 16:03 | 100 | 27.68 |
| 07/10/2026 16:03 | 50 | 27.68 |
| 07/10/2026 16:03 | 40 | 27.69 |
| 07/10/2026 16:03 | 100 | 27.70 |
| 07/10/2026 16:03 | 6 | 27.70 |
| 07/10/2026 16:03 | 100 | 27.70 |
| 07/10/2026 16:03 | 136 | 27.71 |
| 07/10/2026 16:03 | 100 | 27.695 |
| 07/10/2026 16:03 | 100 | 27.70 |
| 07/10/2026 16:03 | 80 | 27.70 |
| 07/10/2026 16:03 | 39 | 27.70 |
| 07/10/2026 16:03 | 84 | 27.72 |
| 07/10/2026 16:03 | 48 | 27.72 |
| 07/10/2026 16:03 | 20 | 27.72 |
| 07/10/2026 16:03 | 48 | 27.71 |
| 07/10/2026 16:03 | 100 | 27.71 |
| 07/10/2026 16:03 | 100 | 27.73 |
| 07/10/2026 16:03 | 207 | 27.73 |
| 07/10/2026 16:03 | 75 | 27.72 |
| 07/10/2026 16:03 | 120 | 27.73 |
| 07/10/2026 16:03 | 127 | 27.73 |
| 07/10/2026 16:03 | 207 | 27.725 |
| 07/10/2026 16:03 | 493 | 27.725 |
| 07/10/2026 16:03 | 25 | 27.72 |
| 07/10/2026 16:03 | 100 | 27.72 |
| 07/10/2026 16:03 | 100 | 27.72 |
| 07/10/2026 16:03 | 39 | 27.73 |
| 07/10/2026 16:03 | 813 | 27.73 |
| 07/10/2026 16:03 | 8 | 27.73 |
| 07/10/2026 16:03 | 39 | 27.75 |
| 07/10/2026 16:03 | 100 | 27.74 |
| 07/10/2026 16:03 | 100 | 27.74 |
| 07/10/2026 16:03 | 38 | 27.73 |
| 07/10/2026 16:03 | 79 | 27.73 |
| 07/10/2026 16:03 | 21 | 27.73 |
| 07/10/2026 16:03 | 90 | 27.71 |
| 07/10/2026 16:03 | 300 | 27.71 |
| 07/10/2026 16:03 | 191 | 27.71 |
| 07/10/2026 16:03 | 14 | 27.71 |
| 07/10/2026 16:03 | 4 | 27.71 |
| 07/10/2026 16:03 | 10 | 27.72 |
| 07/10/2026 16:03 | 100 | 27.72 |
| 07/10/2026 16:03 | 38 | 27.72 |
| 07/10/2026 16:03 | 1 | 27.72 |
| 07/10/2026 16:03 | 34 | 27.72 |
| 07/10/2026 16:03 | 100 | 27.735 |
| 07/10/2026 16:03 | 20 | 27.72 |
| 07/10/2026 16:03 | 60 | 27.72 |
| 07/10/2026 16:03 | 38 | 27.72 |
| 07/10/2026 16:03 | 20 | 27.73 |
| 07/10/2026 16:03 | 70 | 27.73 |
| 07/10/2026 16:03 | 3 | 27.75 |
| 07/10/2026 16:03 | 25 | 27.74 |
| 07/10/2026 16:03 | 25 | 27.74 |
| 07/10/2026 16:03 | 25 | 27.74 |
| 07/10/2026 16:03 | 25 | 27.74 |
| 07/10/2026 16:03 | 14 | 27.75 |
| 07/10/2026 16:03 | 19 | 27.74 |
| 07/10/2026 16:03 | 14 | 27.74 |
| 07/10/2026 16:03 | 14 | 27.74 |
| 07/10/2026 16:03 | 14 | 27.74 |
| 07/10/2026 16:03 | 14 | 27.74 |
| 07/10/2026 16:03 | 25 | 27.74 |
| 07/10/2026 16:02 | 100 | 27.73 |
| 07/10/2026 16:02 | 70 | 27.73 |
| 07/10/2026 16:02 | 90 | 27.73 |
| 07/10/2026 16:02 | 100 | 27.74 |
| 07/10/2026 16:02 | 1 | 27.80 |
| 07/10/2026 16:02 | 74 | 27.82 |
| 07/10/2026 16:02 | 100 | 27.85 |
| 07/10/2026 16:02 | 5 | 27.85 |
| 07/10/2026 16:02 | 70 | 27.85 |
| 07/10/2026 16:02 | 25 | 27.85 |
| 07/10/2026 16:02 | 5 | 27.85 |
| 07/10/2026 16:02 | 100 | 27.86 |
| 07/10/2026 16:02 | 1 | 27.86 |
| 07/10/2026 16:02 | 1 | 27.86 |
| 07/10/2026 16:02 | 50 | 27.86 |
| 07/10/2026 16:02 | 100 | 27.86 |
| 07/10/2026 15:59 | 100 | 27.91 |
| 07/10/2026 15:59 | 90 | 27.91 |
| 07/10/2026 15:59 | 70 | 27.93 |
| 07/10/2026 15:59 | 100 | 27.94 |
| 07/10/2026 15:57 | 1 | 27.99 |
| 07/10/2026 15:57 | 5 | 28.00 |
| 07/10/2026 15:57 | 100 | 28.00 |
| 07/10/2026 15:57 | 1 | 28.00 |
| 07/10/2026 15:57 | 100 | 28.00 |
| 07/10/2026 15:57 | 90 | 28.01 |
| 07/10/2026 15:57 | 70 | 28.01 |
| 07/10/2026 15:57 | 40 | 28.01 |
| 07/10/2026 15:57 | 1 | 28.01 |
| 07/10/2026 15:57 | 100 | 28.03 |
| 07/10/2026 15:57 | 100 | 28.03 |
| 07/10/2026 15:57 | 9 | 28.03 |
| 07/10/2026 15:57 | 91 | 28.03 |
| 07/10/2026 15:57 | 100 | 28.03 |
| 07/10/2026 15:57 | 20 | 28.02 |
| 07/10/2026 15:57 | 100 | 28.02 |
| 07/10/2026 15:57 | 100 | 28.05 |
| 07/10/2026 15:57 | 20 | 28.04 |
| 07/10/2026 15:57 | 20 | 28.04 |
| 07/10/2026 15:57 | 1 | 28.07 |
| 07/10/2026 15:55 | 1 | 28.13 |
| 07/10/2026 15:55 | 2 | 28.13 |
| 07/10/2026 15:55 | 29 | 28.13 |
| 07/10/2026 15:55 | 36 | 28.13 |
| 07/10/2026 15:55 | 5 | 28.14 |
| 07/10/2026 15:51 | 78 | 28.23 |
| 07/10/2026 15:51 | 100 | 28.20 |
| 07/10/2026 15:50 | 70 | 28.17 |
| 07/10/2026 15:49 | 40 | 28.15 |
| 07/10/2026 15:49 | 1 | 28.15 |
| 07/10/2026 15:48 | 10 | 28.12 |
| 07/10/2026 15:47 | 100 | 28.05 |
| 07/10/2026 15:47 | 10 | 28.03 |
| 07/10/2026 15:47 | 6 | 28.03 |
| 07/10/2026 15:47 | 100 | 28.03 |
| 07/10/2026 15:47 | 100 | 28.04 |
| 07/10/2026 15:47 | 6 | 28.04 |
| 07/10/2026 15:47 | 100 | 28.04 |
| 07/10/2026 15:47 | 39 | 28.05 |
| 07/10/2026 15:47 | 100 | 28.05 |
| 07/10/2026 15:47 | 100 | 28.06 |
| 07/10/2026 15:46 | 9 | 28.12 |
| 07/10/2026 15:46 | 25 | 28.07 |
| 07/10/2026 15:46 | 1 | 28.05 |
| 07/10/2026 15:46 | 2 | 28.03 |
| 07/10/2026 15:46 | 1 | 28.01 |
| 07/10/2026 15:46 | 4 | 28.01 |
| 07/10/2026 15:46 | 59 | 27.98 |
| 07/10/2026 15:45 | 25 | 27.88 |
| 07/10/2026 15:43 | 100 | 27.85 |
| 07/10/2026 15:43 | 100 | 27.85 |
| 07/10/2026 15:43 | 22 | 27.90 |
| 07/10/2026 15:43 | 78 | 27.90 |
| 07/10/2026 15:43 | 47 | 27.90 |
| 07/10/2026 15:43 | 100 | 27.87 |
| 07/10/2026 15:43 | 100 | 27.87 |
| 07/10/2026 15:43 | 98 | 27.87 |
| 07/10/2026 15:43 | 2 | 27.87 |
| 07/10/2026 15:43 | 1 | 27.90 |
| 07/10/2026 15:43 | 1 | 27.89 |
| 07/10/2026 15:43 | 1 | 27.88 |
| 07/10/2026 15:43 | 100 | 27.88 |
| 07/10/2026 15:43 | 100 | 27.87 |
| 07/10/2026 15:43 | 100 | 27.87 |
| 07/10/2026 15:43 | 14 | 27.87 |
| 07/10/2026 15:43 | 3 | 27.87 |
| 07/10/2026 15:43 | 20 | 27.87 |
| 07/10/2026 15:43 | 77 | 27.87 |
| 07/10/2026 15:43 | 2 | 27.87 |
| 07/10/2026 15:43 | 1 | 27.87 |
| 07/10/2026 15:43 | 20 | 27.87 |
| 07/10/2026 15:43 | 100 | 27.86 |
| 07/10/2026 15:43 | 5 | 27.86 |
| 07/10/2026 15:43 | 21 | 27.81 |
| 07/10/2026 15:43 | 40 | 27.80 |
| 07/10/2026 15:43 | 200 | 27.81 |
| 07/10/2026 15:43 | 77 | 27.81 |
| 07/10/2026 15:43 | 42 | 27.81 |
| 07/10/2026 15:43 | 100 | 27.81 |
| 07/10/2026 15:43 | 100 | 27.81 |
| 07/10/2026 15:43 | 100 | 27.81 |
| 07/10/2026 15:39 | 100 | 27.86 |
| 07/10/2026 15:39 | 19 | 27.86 |
| 07/10/2026 15:39 | 100 | 27.88 |
| 07/10/2026 15:39 | 100 | 27.88 |
| 07/10/2026 15:39 | 83 | 27.94 |
| 07/10/2026 15:39 | 81 | 27.94 |
| 07/10/2026 15:39 | 17 | 27.94 |
| 07/10/2026 15:39 | 100 | 27.94 |
| 07/10/2026 15:39 | 100 | 27.94 |
| 07/10/2026 15:39 | 116 | 27.94 |
| 07/10/2026 15:39 | 34 | 27.94 |
| 07/10/2026 15:39 | 50 | 27.94 |
| 07/10/2026 15:39 | 16 | 27.94 |
| 07/10/2026 15:39 | 84 | 27.94 |
| 07/10/2026 15:39 | 100 | 27.94 |
| 07/10/2026 15:39 | 100 | 27.94 |
| 07/10/2026 15:39 | 98 | 27.94 |
| 07/10/2026 15:39 | 100 | 27.94 |
| 07/10/2026 15:39 | 1 | 27.94 |
| 07/10/2026 15:39 | 1 | 27.94 |
| 07/10/2026 15:39 | 198 | 27.94 |
| 07/10/2026 15:39 | 1 | 27.94 |
| 07/10/2026 15:39 | 100 | 27.91 |
| 07/10/2026 15:39 | 100 | 27.91 |
| 07/10/2026 15:39 | 1 | 27.94 |
| 07/10/2026 15:39 | 100 | 27.92 |
| 07/10/2026 15:39 | 100 | 27.93 |
| 07/10/2026 15:39 | 20 | 27.93 |
| 07/10/2026 15:39 | 100 | 27.94 |
| 07/10/2026 15:38 | 29 | 27.96 |
| 07/10/2026 15:38 | 100 | 28.05 |
| 07/10/2026 15:38 | 300 | 28.02 |
| 07/10/2026 15:38 | 300 | 28.01 |
| 07/10/2026 15:38 | 300 | 28.00 |
| 07/10/2026 15:38 | 200 | 27.99 |
| 07/10/2026 15:38 | 100 | 27.99 |
| 07/10/2026 15:36 | 200 | 28.05 |
| 07/10/2026 15:36 | 32 | 28.03 |
| 07/10/2026 15:36 | 100 | 28.03 |
| 07/10/2026 15:36 | 32 | 28.03 |
| 07/10/2026 15:36 | 1 | 27.97 |
| 07/10/2026 15:36 | 1 | 27.97 |
| 07/10/2026 15:36 | 200 | 28.05 |
| 07/10/2026 15:36 | 100 | 28.00 |
| 07/10/2026 15:36 | 30 | 28.00 |
| 07/10/2026 15:36 | 49 | 28.00 |
| 07/10/2026 15:36 | 75 | 28.00 |
| 07/10/2026 15:36 | 100 | 28.01 |
| 07/10/2026 15:36 | 100 | 28.01 |
| 07/10/2026 15:36 | 70 | 28.02 |
| 07/10/2026 15:35 | 41 | 28.21 |
| 07/10/2026 15:35 | 925 | 28.00 |
| 07/10/2026 15:35 | 125 | 28.01 |
| 07/10/2026 15:35 | 100 | 28.16 |
| 07/10/2026 15:35 | 38 | 28.30 |
| 07/10/2026 15:35 | 87 | 28.30 |
| 07/10/2026 15:35 | 13 | 28.30 |
| 07/10/2026 15:35 | 125 | 28.31 |
| 07/10/2026 15:35 | 1 | 28.55 |
| 07/10/2026 15:35 | 25 | 28.48 |
| 07/10/2026 15:34 | 25 | 28.48 |
| 07/10/2026 15:32 | 1675 | 28.50 |
| 07/10/2026 15:32 | 200 | 28.50 |
| 07/10/2026 15:32 | 25 | 28.50 |
| 07/10/2026 15:32 | 100 | 28.49 |
| 07/10/2026 15:32 | 100 | 28.50 |
| 07/10/2026 15:30 | 200 | 28.69 |
| 07/10/2026 15:30 | 162 | 28.68 |
| 07/10/2026 15:30 | 11286 | 28.66 |
| 07/10/2026 15:29 | 62 | 28.66 |