Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:59
|
Geld Volumen |
Brief
15.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.10
+2.69
(
+10.19% )
|
29.09
|
1'900 |
29.10
|
4'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 29.10 |
| 10/16/2026 00:29 | 5 | 29.08 |
| 10/16/2026 00:29 | 5 | 29.08 |
| 10/16/2026 00:29 | 5 | 29.08 |
| 10/16/2026 00:29 | 5 | 29.08 |
| 10/16/2026 00:29 | 2 | 29.08 |
| 10/16/2026 00:29 | 5 | 29.08 |
| 10/16/2026 00:29 | 5 | 29.08 |
| 10/16/2026 00:29 | 5 | 29.08 |
| 10/16/2026 00:29 | 2 | 29.08 |
| 10/16/2026 00:29 | 5 | 29.08 |
| 10/16/2026 00:29 | 5 | 29.08 |
| 10/16/2026 00:29 | 5 | 29.08 |
| 10/16/2026 00:29 | 5 | 29.08 |
| 10/16/2026 00:29 | 7 | 29.08 |
| 10/16/2026 00:29 | 20 | 29.08 |
| 10/16/2026 00:29 | 7 | 29.08 |
| 10/16/2026 00:29 | 20 | 29.08 |
| 10/16/2026 00:29 | 7 | 29.08 |
| 10/16/2026 00:29 | 20 | 29.08 |
| 10/16/2026 00:29 | 20 | 29.08 |
| 10/16/2026 00:29 | 20 | 29.08 |
| 10/16/2026 00:29 | 20 | 29.08 |
| 10/15/2026 23:20 | � | 29.10 |
| 10/15/2026 22:30 | � | 29.10 |
| 10/15/2026 22:00 | � | 29.10 |
| 10/15/2026 22:00 | 361281 | 29.10 |
| 10/15/2026 22:00 | 200 | 29.08 |
| 10/15/2026 21:59 | 100 | 29.09 |
| 10/15/2026 21:59 | 200 | 29.09 |
| 10/15/2026 21:59 | 100 | 29.09 |
| 10/15/2026 21:59 | 1353 | 29.09 |
| 10/15/2026 21:59 | 100 | 29.10 |
| 10/15/2026 21:59 | 3 | 29.09 |
| 10/15/2026 21:59 | 3 | 29.09 |
| 10/15/2026 21:59 | 2 | 29.09 |
| 10/15/2026 21:59 | 4 | 29.09 |
| 10/15/2026 21:59 | 4 | 29.09 |
| 10/15/2026 21:59 | 4 | 29.09 |
| 10/15/2026 21:59 | 1 | 29.09 |
| 10/15/2026 21:59 | 4 | 29.09 |
| 10/15/2026 21:59 | 4 | 29.09 |
| 10/15/2026 21:59 | 2 | 29.09 |
| 10/15/2026 21:59 | 1 | 29.09 |
| 10/15/2026 21:59 | 4 | 29.09 |
| 10/15/2026 21:59 | 11 | 29.09 |
| 10/15/2026 21:59 | 89 | 29.10 |
| 10/15/2026 21:59 | 12 | 29.095 |
| 10/15/2026 21:59 | 3 | 29.095 |
| 10/15/2026 21:59 | 100 | 29.09 |
| 10/15/2026 21:59 | 94 | 29.09 |
| 10/15/2026 21:59 | 182 | 29.09 |
| 10/15/2026 21:59 | 18 | 29.09 |
| 10/15/2026 21:59 | 164 | 29.09 |
| 10/15/2026 21:59 | 55 | 29.09 |
| 10/15/2026 21:59 | 10 | 29.09 |
| 10/15/2026 21:59 | 17 | 29.09 |
| 10/15/2026 21:59 | 360 | 29.09 |
| 10/15/2026 21:59 | 40 | 29.09 |
| 10/15/2026 21:59 | 40 | 29.09 |
| 10/15/2026 21:59 | 18 | 29.09 |
| 10/15/2026 21:59 | 82 | 29.09 |
| 10/15/2026 21:59 | 10 | 29.085 |
| 10/15/2026 21:59 | 239 | 29.08 |
| 10/15/2026 21:59 | 10 | 29.08 |
| 10/15/2026 21:59 | 89 | 29.08 |
| 10/15/2026 21:59 | 100 | 29.08 |
| 10/15/2026 21:59 | 20 | 29.08 |
| 10/15/2026 21:59 | 19 | 29.08 |
| 10/15/2026 21:59 | 58 | 29.07 |
| 10/15/2026 21:59 | 42 | 29.07 |
| 10/15/2026 21:59 | 18 | 29.07 |
| 10/15/2026 21:59 | 40 | 29.07 |
| 10/15/2026 21:59 | 53 | 29.07 |
| 10/15/2026 21:59 | 100 | 29.08 |
| 10/15/2026 21:59 | 36 | 29.07 |
| 10/15/2026 21:59 | 119 | 29.08 |
| 10/15/2026 21:59 | 200 | 29.08 |
| 10/15/2026 21:59 | 200 | 29.08 |
| 10/15/2026 21:59 | 23 | 29.08 |
| 10/15/2026 21:59 | 100 | 29.08 |
| 10/15/2026 21:59 | 119 | 29.08 |
| 10/15/2026 21:59 | 200 | 29.08 |
| 10/15/2026 21:59 | 800 | 29.08 |
| 10/15/2026 21:59 | 14 | 29.08 |
| 10/15/2026 21:59 | 172 | 29.08 |
| 10/15/2026 21:59 | 16 | 29.08 |
| 10/15/2026 21:59 | 112 | 29.08 |
| 10/15/2026 21:59 | 200 | 29.075 |
| 10/15/2026 21:59 | 500 | 29.075 |
| 10/15/2026 21:59 | 300 | 29.075 |
| 10/15/2026 21:59 | 11 | 29.07 |
| 10/15/2026 21:59 | 5 | 29.07 |
| 10/15/2026 21:59 | 77 | 29.07 |
| 10/15/2026 21:59 | 200 | 29.075 |
| 10/15/2026 21:59 | 100 | 29.08 |
| 10/15/2026 21:59 | 100 | 29.08 |
| 10/15/2026 21:59 | 533 | 29.04 |
| 10/15/2026 21:59 | 100 | 29.05 |
| 10/15/2026 21:59 | 500 | 29.06 |
| 10/15/2026 21:59 | 400 | 29.06 |
| 10/15/2026 21:59 | 6178 | 29.07 |
| 10/15/2026 21:59 | 82 | 29.07 |
| 10/15/2026 21:59 | 139 | 29.08 |
| 10/15/2026 21:59 | 100 | 29.08 |
| 10/15/2026 21:59 | 700 | 29.08 |
| 10/15/2026 21:59 | 86 | 29.08 |
| 10/15/2026 21:59 | 100 | 29.085 |
| 10/15/2026 21:59 | 9 | 29.085 |
| 10/15/2026 21:59 | 14 | 29.08 |
| 10/15/2026 21:59 | 3 | 29.085 |
| 10/15/2026 21:59 | 119 | 29.08 |
| 10/15/2026 21:59 | 100 | 29.08 |
| 10/15/2026 21:59 | 700 | 29.08 |
| 10/15/2026 21:59 | 100 | 29.08 |
| 10/15/2026 21:59 | 261 | 29.08 |
| 10/15/2026 21:59 | 300 | 29.08 |
| 10/15/2026 21:59 | 95 | 29.08 |
| 10/15/2026 21:59 | 316 | 29.08 |
| 10/15/2026 21:59 | 98 | 29.085 |
| 10/15/2026 21:59 | 2 | 29.085 |
| 10/15/2026 21:59 | 100 | 29.085 |
| 10/15/2026 21:59 | 86 | 29.085 |
| 10/15/2026 21:59 | 20 | 29.08 |
| 10/15/2026 21:59 | 107 | 29.08 |
| 10/15/2026 21:59 | 47 | 29.085 |
| 10/15/2026 21:59 | 3 | 29.08 |
| 10/15/2026 21:59 | 20 | 29.08 |
| 10/15/2026 21:59 | 130 | 29.08 |
| 10/15/2026 21:59 | 9 | 29.08 |
| 10/15/2026 21:59 | 100 | 29.085 |
| 10/15/2026 21:59 | 100 | 29.085 |
| 10/15/2026 21:59 | 10 | 29.08 |
| 10/15/2026 21:59 | 95 | 29.08 |
| 10/15/2026 21:59 | 600 | 29.08 |
| 10/15/2026 21:59 | 5 | 29.08 |
| 10/15/2026 21:59 | 95 | 29.08 |
| 10/15/2026 21:59 | 100 | 29.08 |
| 10/15/2026 21:59 | 3126 | 29.04 |
| 10/15/2026 21:59 | 500 | 29.06 |
| 10/15/2026 21:59 | 400 | 29.06 |
| 10/15/2026 21:59 | 29 | 29.08 |
| 10/15/2026 21:59 | 33 | 29.08 |
| 10/15/2026 21:59 | 238 | 29.08 |
| 10/15/2026 21:59 | 100 | 29.085 |
| 10/15/2026 21:59 | 29 | 29.08 |
| 10/15/2026 21:59 | 62 | 29.085 |
| 10/15/2026 21:59 | 38 | 29.085 |
| 10/15/2026 21:59 | 33 | 29.08 |
| 10/15/2026 21:59 | 97 | 29.085 |
| 10/15/2026 21:59 | 1 | 29.085 |
| 10/15/2026 21:59 | 2 | 29.085 |
| 10/15/2026 21:59 | 1 | 29.085 |
| 10/15/2026 21:59 | 1 | 29.09 |
| 10/15/2026 21:59 | 290 | 29.08 |
| 10/15/2026 21:59 | 100 | 29.08 |
| 10/15/2026 21:59 | 110 | 29.08 |
| 10/15/2026 21:59 | 1 | 29.085 |
| 10/15/2026 21:59 | 100 | 29.085 |
| 10/15/2026 21:59 | 449 | 29.08 |
| 10/15/2026 21:59 | 251 | 29.08 |
| 10/15/2026 21:59 | 10 | 29.08 |
| 10/15/2026 21:59 | 10 | 29.08 |
| 10/15/2026 21:59 | 63 | 29.08 |
| 10/15/2026 21:59 | 199 | 29.08 |
| 10/15/2026 21:59 | 100 | 29.07 |
| 10/15/2026 21:59 | 1 | 29.08 |
| 10/15/2026 21:59 | 141 | 29.07 |
| 10/15/2026 21:59 | 149 | 29.07 |
| 10/15/2026 21:59 | 59 | 29.075 |
| 10/15/2026 21:59 | 10 | 29.075 |
| 10/15/2026 21:59 | 31 | 29.075 |
| 10/15/2026 21:59 | 200 | 29.07 |
| 10/15/2026 21:59 | 51 | 29.07 |
| 10/15/2026 21:59 | 118 | 29.06 |
| 10/15/2026 21:59 | 49 | 29.07 |
| 10/15/2026 21:59 | 51 | 29.07 |
| 10/15/2026 21:59 | 100 | 29.07 |
| 10/15/2026 21:59 | 57 | 29.07 |
| 10/15/2026 21:59 | 4 | 29.07 |
| 10/15/2026 21:59 | 96 | 29.07 |
| 10/15/2026 21:59 | 4 | 29.07 |
| 10/15/2026 21:59 | 700 | 29.07 |
| 10/15/2026 21:59 | 100 | 29.07 |
| 10/15/2026 21:59 | 13 | 29.04 |
| 10/15/2026 21:59 | 200 | 29.04 |
| 10/15/2026 21:59 | 1000 | 29.05 |
| 10/15/2026 21:59 | 900 | 29.05 |
| 10/15/2026 21:59 | 200 | 29.05 |
| 10/15/2026 21:59 | 100 | 29.05 |
| 10/15/2026 21:59 | 100 | 29.05 |
| 10/15/2026 21:59 | 800 | 29.07 |
| 10/15/2026 21:59 | 700 | 29.07 |
| 10/15/2026 21:59 | 5 | 29.07 |
| 10/15/2026 21:59 | 100 | 29.075 |
| 10/15/2026 21:59 | 100 | 29.08 |
| 10/15/2026 21:59 | 100 | 29.08 |
| 10/15/2026 21:59 | 57 | 29.08 |
| 10/15/2026 21:59 | 89 | 29.09 |
| 10/15/2026 21:59 | 11 | 29.08 |
| 10/15/2026 21:59 | 100 | 29.08 |
| 10/15/2026 21:59 | 12 | 29.06 |
| 10/15/2026 21:59 | 25 | 29.06 |
| 10/15/2026 21:59 | 25 | 29.06 |
| 10/15/2026 21:59 | 25 | 29.06 |
| 10/15/2026 21:59 | 25 | 29.06 |
| 10/15/2026 21:59 | 6 | 29.06 |
| 10/15/2026 21:59 | 700 | 29.07 |
| 10/15/2026 21:59 | 1090 | 29.07 |
| 10/15/2026 21:59 | 460 | 29.07 |
| 10/15/2026 21:59 | 1 | 29.08 |
| 10/15/2026 21:59 | 200 | 29.08 |
| 10/15/2026 21:59 | 19 | 29.09 |
| 10/15/2026 21:59 | 222 | 29.09 |
| 10/15/2026 21:59 | 300 | 29.09 |
| 10/15/2026 21:59 | 119 | 29.08 |
| 10/15/2026 21:59 | 142 | 29.06 |
| 10/15/2026 21:59 | 200 | 29.06 |
| 10/15/2026 21:59 | 100 | 29.05 |
| 10/15/2026 21:59 | 1000 | 29.05 |
| 10/15/2026 21:59 | 1000 | 29.05 |
| 10/15/2026 21:59 | 1000 | 29.06 |
| 10/15/2026 21:59 | 100 | 29.06 |
| 10/15/2026 21:59 | 800 | 29.07 |
| 10/15/2026 21:59 | 20 | 29.08 |
| 10/15/2026 21:59 | 500 | 29.08 |
| 10/15/2026 21:59 | 400 | 29.08 |
| 10/15/2026 21:59 | 100 | 29.08 |
| 10/15/2026 21:59 | 20 | 29.09 |
| 10/15/2026 21:59 | 100 | 29.09 |
| 10/15/2026 21:59 | 6 | 29.09 |
| 10/15/2026 21:59 | 100 | 29.09 |
| 10/15/2026 21:59 | 100 | 29.09 |
| 10/15/2026 21:59 | 200 | 29.10 |
| 10/15/2026 21:59 | 200 | 29.10 |
| 10/15/2026 21:59 | 450 | 29.10 |
| 10/15/2026 21:59 | 606 | 29.10 |
| 10/15/2026 21:59 | 94 | 29.10 |
| 10/15/2026 21:59 | 44 | 29.105 |
| 10/15/2026 21:59 | 2 | 29.105 |
| 10/15/2026 21:59 | 100 | 29.105 |
| 10/15/2026 21:59 | 19 | 29.105 |
| 10/15/2026 21:59 | 400 | 29.10 |
| 10/15/2026 21:59 | 1 | 29.10 |
| 10/15/2026 21:59 | 105 | 29.10 |
| 10/15/2026 21:59 | 10 | 29.10 |
| 10/15/2026 21:59 | 1 | 29.105 |
| 10/15/2026 21:59 | 1 | 29.10 |
| 10/15/2026 21:59 | 700 | 29.11 |
| 10/15/2026 21:59 | 300 | 29.11 |
| 10/15/2026 21:59 | 40 | 29.11 |
| 10/15/2026 21:59 | 500 | 29.11 |
| 10/15/2026 21:59 | 100 | 29.12 |
| 10/15/2026 21:59 | 6 | 29.12 |
| 10/15/2026 21:59 | 3 | 29.12 |
| 10/15/2026 21:59 | 20 | 29.12 |
| 10/15/2026 21:59 | 11 | 29.12 |
| 10/15/2026 21:59 | 654 | 29.12 |
| 10/15/2026 21:59 | 14 | 29.12 |
| 10/15/2026 21:59 | 613 | 29.12 |
| 10/15/2026 21:59 | 1648 | 29.12 |
| 10/15/2026 21:59 | 10 | 29.12 |
| 10/15/2026 21:59 | 183 | 29.12 |
| 10/15/2026 21:59 | 897 | 29.12 |
| 10/15/2026 21:59 | 563 | 29.12 |
| 10/15/2026 21:59 | 4 | 29.12 |
| 10/15/2026 21:59 | 500 | 29.12 |
| 10/15/2026 21:59 | 100 | 29.125 |
| 10/15/2026 21:59 | 800 | 29.125 |
| 10/15/2026 21:59 | 260 | 29.125 |
| 10/15/2026 21:59 | 40 | 29.125 |
| 10/15/2026 21:59 | 30 | 29.125 |
| 10/15/2026 21:59 | 100 | 29.125 |
| 10/15/2026 21:59 | 49 | 29.125 |
| 10/15/2026 21:59 | 50 | 29.13 |
| 10/15/2026 21:59 | 46 | 29.13 |
| 10/15/2026 21:59 | 4 | 29.13 |
| 10/15/2026 21:59 | 40 | 29.125 |
| 10/15/2026 21:59 | 18 | 29.125 |
| 10/15/2026 21:59 | 4 | 29.13 |
| 10/15/2026 21:59 | 1 | 29.13 |
| 10/15/2026 21:59 | 1 | 29.13 |
| 10/15/2026 21:59 | 8 | 29.13 |
| 10/15/2026 21:59 | 251 | 29.125 |
| 10/15/2026 21:59 | 20 | 29.125 |
| 10/15/2026 21:59 | 4 | 29.125 |
| 10/15/2026 21:59 | 3887 | 29.13 |
| 10/15/2026 21:59 | 26 | 29.13 |
| 10/15/2026 21:59 | 119 | 29.13 |
| 10/15/2026 21:59 | 15 | 29.13 |
| 10/15/2026 21:59 | 10 | 29.13 |
| 10/15/2026 21:59 | 58 | 29.13 |
| 10/15/2026 21:59 | 4 | 29.13 |
| 10/15/2026 21:59 | 61 | 29.13 |
| 10/15/2026 21:59 | 38 | 29.13 |
| 10/15/2026 21:59 | 193 | 29.13 |
| 10/15/2026 21:59 | 275 | 29.13 |
| 10/15/2026 21:59 | 8 | 29.13 |
| 10/15/2026 21:59 | 61 | 29.13 |
| 10/15/2026 21:59 | 200 | 29.135 |
| 10/15/2026 21:59 | 38 | 29.13 |
| 10/15/2026 21:59 | 10 | 29.135 |
| 10/15/2026 21:59 | 21 | 29.13 |
| 10/15/2026 21:59 | 4 | 29.13 |
| 10/15/2026 21:59 | 96 | 29.13 |
| 10/15/2026 21:59 | 4 | 29.13 |
| 10/15/2026 21:59 | 583 | 29.13 |
| 10/15/2026 21:59 | 10 | 29.13 |
| 10/15/2026 21:59 | 18 | 29.13 |
| 10/15/2026 21:59 | 3 | 29.13 |
| 10/15/2026 21:59 | 100 | 29.13 |
| 10/15/2026 21:59 | 52 | 29.13 |
| 10/15/2026 21:59 | 43 | 29.13 |
| 10/15/2026 21:59 | 200 | 29.13 |
| 10/15/2026 21:59 | 70 | 29.13 |
| 10/15/2026 21:59 | 246 | 29.13 |
| 10/15/2026 21:59 | 121 | 29.13 |
| 10/15/2026 21:59 | 33 | 29.13 |
| 10/15/2026 21:59 | 62 | 29.13 |
| 10/15/2026 21:59 | 121 | 29.13 |
| 10/15/2026 21:59 | 100 | 29.12 |
| 10/15/2026 21:59 | 100 | 29.12 |
| 10/15/2026 21:59 | 100 | 29.12 |
| 10/15/2026 21:59 | 100 | 29.12 |
| 10/15/2026 21:59 | 10 | 29.12 |
| 10/15/2026 21:59 | 10 | 29.12 |
| 10/15/2026 21:59 | 100 | 29.12 |
| 10/15/2026 21:59 | 170 | 29.12 |
| 10/15/2026 21:59 | 10 | 29.12 |
| 10/15/2026 21:59 | 79 | 29.13 |
| 10/15/2026 21:59 | 140 | 29.12 |
| 10/15/2026 21:59 | 3 | 29.12 |
| 10/15/2026 21:59 | 1 | 29.12 |
| 10/15/2026 21:59 | 118 | 29.12 |
| 10/15/2026 21:59 | 118 | 29.12 |
| 10/15/2026 21:59 | 118 | 29.12 |
| 10/15/2026 21:59 | 118 | 29.12 |
| 10/15/2026 21:59 | 221 | 29.12 |
| 10/15/2026 21:59 | 100 | 29.12 |
| 10/15/2026 21:59 | 31 | 29.12 |
| 10/15/2026 21:59 | 20 | 29.12 |
| 10/15/2026 21:59 | 5 | 29.13 |
| 10/15/2026 21:59 | 200 | 29.13 |
| 10/15/2026 21:59 | 200 | 29.13 |
| 10/15/2026 21:59 | 76 | 29.13 |
| 10/15/2026 21:59 | 4 | 29.13 |
| 10/15/2026 21:59 | 206 | 29.13 |
| 10/15/2026 21:59 | 2 | 29.13 |
| 10/15/2026 21:59 | 1 | 29.13 |
| 10/15/2026 21:59 | 5 | 29.13 |
| 10/15/2026 21:59 | 20 | 29.13 |
| 10/15/2026 21:59 | 77 | 29.13 |
| 10/15/2026 21:59 | 10 | 29.13 |
| 10/15/2026 21:59 | 5 | 29.13 |
| 10/15/2026 21:59 | 34 | 29.13 |
| 10/15/2026 21:59 | 34 | 29.13 |
| 10/15/2026 21:59 | 100 | 29.13 |
| 10/15/2026 21:59 | 20 | 29.13 |
| 10/15/2026 21:59 | 82 | 29.13 |
| 10/15/2026 21:59 | 329 | 29.13 |
| 10/15/2026 21:59 | 1 | 29.13 |
| 10/15/2026 21:59 | 19 | 29.13 |
| 10/15/2026 21:59 | 597 | 29.13 |
| 10/15/2026 21:59 | 86 | 29.13 |
| 10/15/2026 21:59 | 20 | 29.13 |
| 10/15/2026 21:59 | 217 | 29.13 |
| 10/15/2026 21:59 | 100 | 29.13 |
| 10/15/2026 21:59 | 176 | 29.13 |
| 10/15/2026 21:59 | 100 | 29.135 |
| 10/15/2026 21:59 | 12 | 29.135 |
| 10/15/2026 21:59 | 10 | 29.135 |
| 10/15/2026 21:59 | 463 | 29.135 |
| 10/15/2026 21:59 | 30 | 29.135 |
| 10/15/2026 21:59 | 8 | 29.135 |
| 10/15/2026 21:59 | 10 | 29.135 |
| 10/15/2026 21:59 | 5 | 29.135 |
| 10/15/2026 21:59 | 379 | 29.13 |
| 10/15/2026 21:59 | 300 | 29.13 |
| 10/15/2026 21:59 | 121 | 29.13 |
| 10/15/2026 21:59 | 79 | 29.13 |
| 10/15/2026 21:59 | 200 | 29.13 |
| 10/15/2026 21:59 | 23 | 29.13 |
| 10/15/2026 21:59 | 86 | 29.13 |
| 10/15/2026 21:59 | 100 | 29.13 |
| 10/15/2026 21:59 | 130 | 29.13 |
| 10/15/2026 21:59 | 2 | 29.13 |
| 10/15/2026 21:59 | 71 | 29.14 |
| 10/15/2026 21:59 | 729 | 29.14 |
| 10/15/2026 21:59 | 117 | 29.14 |
| 10/15/2026 21:59 | 100 | 29.14 |
| 10/15/2026 21:59 | 100 | 29.14 |
| 10/15/2026 21:59 | 683 | 29.14 |
| 10/15/2026 21:59 | 500 | 29.14 |
| 10/15/2026 21:59 | 300 | 29.14 |
| 10/15/2026 21:59 | 500 | 29.14 |
| 10/15/2026 21:59 | 96 | 29.14 |
| 10/15/2026 21:59 | 10 | 29.14 |
| 10/15/2026 21:59 | 100 | 29.14 |
| 10/15/2026 21:59 | 1 | 29.14 |
| 10/15/2026 21:59 | 1 | 29.14 |
| 10/15/2026 21:59 | 100 | 29.14 |
| 10/15/2026 21:59 | 1 | 29.14 |
| 10/15/2026 21:59 | 11 | 29.14 |
| 10/15/2026 21:59 | 100 | 29.14 |
| 10/15/2026 21:59 | 100 | 29.14 |
| 10/15/2026 21:59 | 100 | 29.14 |
| 10/15/2026 21:59 | 22 | 29.14 |
| 10/15/2026 21:59 | 100 | 29.14 |
| 10/15/2026 21:59 | 4 | 29.14 |
| 10/15/2026 21:59 | 100 | 29.14 |
| 10/15/2026 21:59 | 100 | 29.14 |
| 10/15/2026 21:59 | 100 | 29.14 |
| 10/15/2026 21:59 | 5498 | 29.14 |
| 10/15/2026 21:59 | 1983 | 29.14 |
| 10/15/2026 21:59 | 663 | 29.14 |
| 10/15/2026 21:59 | 1 | 29.145 |
| 10/15/2026 21:59 | 100 | 29.145 |
| 10/15/2026 21:59 | 133 | 29.15 |
| 10/15/2026 21:59 | 116 | 29.15 |
| 10/15/2026 21:59 | 1 | 29.15 |
| 10/15/2026 21:59 | 13 | 29.15 |
| 10/15/2026 21:59 | 1 | 29.15 |
| 10/15/2026 21:59 | 10 | 29.15 |
| 10/15/2026 21:59 | 66 | 29.15 |
| 10/15/2026 21:59 | 100 | 29.145 |
| 10/15/2026 21:59 | 134 | 29.15 |
| 10/15/2026 21:59 | 10 | 29.15 |
| 10/15/2026 21:59 | 95 | 29.15 |
| 10/15/2026 21:59 | 200 | 29.15 |
| 10/15/2026 21:59 | 95 | 29.15 |
| 10/15/2026 21:59 | 116 | 29.15 |
| 10/15/2026 21:59 | 10 | 29.15 |
| 10/15/2026 21:59 | 14 | 29.15 |
| 10/15/2026 21:59 | 38 | 29.15 |
| 10/15/2026 21:59 | 100 | 29.15 |
| 10/15/2026 21:59 | 3 | 29.15 |
| 10/15/2026 21:59 | 2 | 29.15 |
| 10/15/2026 21:59 | 24 | 29.15 |
| 10/15/2026 21:59 | 76 | 29.15 |
| 10/15/2026 21:59 | 10 | 29.145 |
| 10/15/2026 21:59 | 14 | 29.145 |
| 10/15/2026 21:59 | 95 | 29.14 |
| 10/15/2026 21:59 | 42 | 29.14 |
| 10/15/2026 21:59 | 3 | 29.14 |
| 10/15/2026 21:59 | 3 | 29.14 |
| 10/15/2026 21:59 | 57 | 29.14 |
| 10/15/2026 21:59 | 14 | 29.14 |
| 10/15/2026 21:59 | 4 | 29.14 |
| 10/15/2026 21:59 | 100 | 29.14 |
| 10/15/2026 21:59 | 100 | 29.14 |
| 10/15/2026 21:59 | 3 | 29.14 |
| 10/15/2026 21:59 | 100 | 29.14 |
| 10/15/2026 21:59 | 70 | 29.14 |
| 10/15/2026 21:59 | 3 | 29.14 |
| 10/15/2026 21:59 | 100 | 29.14 |
| 10/15/2026 21:59 | 300 | 29.14 |
| 10/15/2026 21:59 | 14 | 29.14 |
| 10/15/2026 21:59 | 71 | 29.14 |
| 10/15/2026 21:59 | 100 | 29.14 |
| 10/15/2026 21:59 | 1 | 29.14 |
| 10/15/2026 21:59 | 191 | 29.14 |
| 10/15/2026 21:59 | 39 | 29.14 |
| 10/15/2026 21:59 | 104 | 29.14 |
| 10/15/2026 21:59 | 10 | 29.14 |
| 10/15/2026 21:59 | 100 | 29.14 |
| 10/15/2026 21:59 | 35 | 29.14 |
| 10/15/2026 21:59 | 65 | 29.14 |
| 10/15/2026 21:59 | 10 | 29.135 |
| 10/15/2026 21:59 | 6 | 29.13 |
| 10/15/2026 21:59 | 3 | 29.13 |
| 10/15/2026 21:59 | 2 | 29.13 |
| 10/15/2026 21:59 | 1 | 29.13 |
| 10/15/2026 21:59 | 65 | 29.13 |
| 10/15/2026 21:59 | 100 | 29.13 |
| 10/15/2026 21:59 | 100 | 29.13 |
| 10/15/2026 21:59 | 55 | 29.13 |
| 10/15/2026 21:59 | 13 | 29.13 |
| 10/15/2026 21:59 | 100 | 29.13 |
| 10/15/2026 21:59 | 170 | 29.13 |
| 10/15/2026 21:59 | 96 | 29.13 |
| 10/15/2026 21:59 | 300 | 29.13 |
| 10/15/2026 21:59 | 51 | 29.14 |
| 10/15/2026 21:59 | 653 | 29.14 |
| 10/15/2026 21:59 | 100 | 29.14 |
| 10/15/2026 21:59 | 147 | 29.14 |
| 10/15/2026 21:59 | 4 | 29.14 |
| 10/15/2026 21:59 | 149 | 29.14 |
| 10/15/2026 21:59 | 530 | 29.14 |
| 10/15/2026 21:59 | 10 | 29.14 |
| 10/15/2026 21:59 | 42 | 29.14 |
| 10/15/2026 21:59 | 100 | 29.13 |
| 10/15/2026 21:59 | 153 | 29.13 |
| 10/15/2026 21:59 | 530 | 29.13 |
| 10/15/2026 21:59 | 17 | 29.13 |
| 10/15/2026 21:59 | 100 | 29.13 |
| 10/15/2026 21:59 | 82 | 29.13 |
| 10/15/2026 21:59 | 18 | 29.13 |
| 10/15/2026 21:59 | 282 | 29.13 |
| 10/15/2026 21:59 | 200 | 29.13 |
| 10/15/2026 21:59 | 200 | 29.13 |
| 10/15/2026 21:59 | 100 | 29.13 |
| 10/15/2026 21:59 | 100 | 29.13 |
| 10/15/2026 21:59 | 412 | 29.13 |
| 10/15/2026 21:59 | 843 | 29.13 |
| 10/15/2026 21:59 | 29 | 29.13 |
| 10/15/2026 21:59 | 31 | 29.13 |
| 10/15/2026 21:59 | 100 | 29.13 |
| 10/15/2026 21:59 | 1 | 29.13 |
| 10/15/2026 21:59 | 100 | 29.13 |
| 10/15/2026 21:59 | 144 | 29.13 |
| 10/15/2026 21:59 | 4 | 29.13 |
| 10/15/2026 21:59 | 8 | 29.13 |
| 10/15/2026 21:59 | 100 | 29.13 |
| 10/15/2026 21:59 | 10 | 29.13 |
| 10/15/2026 21:59 | 2 | 29.13 |
| 10/15/2026 21:59 | 95 | 29.14 |
| 10/15/2026 21:59 | 10 | 29.14 |
| 10/15/2026 21:59 | 21 | 29.14 |
| 10/15/2026 21:59 | 5 | 29.14 |
| 10/15/2026 21:59 | 95 | 29.14 |
| 10/15/2026 21:59 | 5 | 29.14 |
| 10/15/2026 21:59 | 3 | 29.14 |
| 10/15/2026 21:59 | 92 | 29.14 |
| 10/15/2026 21:59 | 8 | 29.14 |
| 10/15/2026 21:59 | 56 | 29.14 |
| 10/15/2026 21:59 | 36 | 29.14 |
| 10/15/2026 21:59 | 3 | 29.14 |
| 10/15/2026 21:59 | 26 | 29.14 |
| 10/15/2026 21:59 | 2 | 29.14 |
| 10/15/2026 21:59 | 72 | 29.14 |
| 10/15/2026 21:59 | 28 | 29.14 |
| 10/15/2026 21:59 | 72 | 29.14 |
| 10/15/2026 21:59 | 100 | 29.14 |
| 10/15/2026 21:59 | 100 | 29.135 |
| 10/15/2026 21:59 | 18 | 29.135 |
| 10/15/2026 21:59 | 16 | 29.13 |
| 10/15/2026 21:59 | 80 | 29.13 |
| 10/15/2026 21:59 | 1 | 29.13 |
| 10/15/2026 21:59 | 97 | 29.13 |
| 10/15/2026 21:59 | 3 | 29.13 |
| 10/15/2026 21:59 | 3 | 29.13 |
| 10/15/2026 21:59 | 3 | 29.13 |
| 10/15/2026 21:59 | 3 | 29.13 |
| 10/15/2026 21:59 | 9 | 29.13 |
| 10/15/2026 21:59 | 91 | 29.13 |
| 10/15/2026 21:59 | 3 | 29.13 |
| 10/15/2026 21:59 | 3 | 29.13 |
| 10/15/2026 21:59 | 3 | 29.13 |
| 10/15/2026 21:59 | 22 | 29.125 |
| 10/15/2026 21:59 | 39 | 29.12 |
| 10/15/2026 21:59 | 3 | 29.12 |
| 10/15/2026 21:59 | 20 | 29.12 |
| 10/15/2026 21:59 | 4 | 29.12 |
| 10/15/2026 21:59 | 150 | 29.12 |
| 10/15/2026 21:59 | 52 | 29.12 |
| 10/15/2026 21:59 | 100 | 29.12 |
| 10/15/2026 21:59 | 31 | 29.12 |
| 10/15/2026 21:59 | 100 | 29.12 |
| 10/15/2026 21:59 | 6 | 29.12 |
| 10/15/2026 21:59 | 55 | 29.12 |
| 10/15/2026 21:59 | 13 | 29.12 |
| 10/15/2026 21:59 | 26 | 29.115 |
| 10/15/2026 21:59 | 1856 | 29.11 |
| 10/15/2026 21:59 | 500 | 29.11 |
| 10/15/2026 21:59 | 29 | 29.11 |
| 10/15/2026 21:59 | 200 | 29.115 |
| 10/15/2026 21:59 | 800 | 29.115 |
| 10/15/2026 21:59 | 300 | 29.115 |
| 10/15/2026 21:58 | 54 | 29.12 |
| 10/15/2026 21:58 | 4 | 29.12 |
| 10/15/2026 21:58 | 44 | 29.12 |
| 10/15/2026 21:58 | 39 | 29.12 |
| 10/15/2026 21:58 | 300 | 29.12 |
| 10/15/2026 21:58 | 6 | 29.12 |
| 10/15/2026 21:58 | 56 | 29.12 |
| 10/15/2026 21:58 | 100 | 29.12 |
| 10/15/2026 21:58 | 52 | 29.12 |
| 10/15/2026 21:58 | 100 | 29.12 |
| 10/15/2026 21:58 | 20 | 29.12 |
| 10/15/2026 21:58 | 10 | 29.115 |
| 10/15/2026 21:58 | 16 | 29.115 |
| 10/15/2026 21:58 | 12 | 29.115 |
| 10/15/2026 21:58 | 71 | 29.11 |
| 10/15/2026 21:58 | 100 | 29.12 |
| 10/15/2026 21:58 | 100 | 29.12 |
| 10/15/2026 21:58 | 100 | 29.12 |
| 10/15/2026 21:58 | 100 | 29.12 |
| 10/15/2026 21:58 | 100 | 29.12 |
| 10/15/2026 21:58 | 100 | 29.12 |
| 10/15/2026 21:58 | 67 | 29.12 |
| 10/15/2026 21:58 | 33 | 29.12 |
| 10/15/2026 21:58 | 100 | 29.12 |
| 10/15/2026 21:58 | 100 | 29.12 |
| 10/15/2026 21:58 | 100 | 29.12 |
| 10/15/2026 21:58 | 100 | 29.12 |
| 10/15/2026 21:58 | 100 | 29.12 |
| 10/15/2026 21:58 | 100 | 29.12 |
| 10/15/2026 21:58 | 100 | 29.12 |
| 10/15/2026 21:58 | 60 | 29.12 |
| 10/15/2026 21:58 | 100 | 29.12 |
| 10/15/2026 21:58 | 200 | 29.12 |
| 10/15/2026 21:58 | 553 | 29.13 |
| 10/15/2026 21:58 | 100 | 29.13 |
| 10/15/2026 21:58 | 1513 | 29.13 |
| 10/15/2026 21:58 | 100 | 29.13 |
| 10/15/2026 21:58 | 521 | 29.13 |
| 10/15/2026 21:58 | 1113 | 29.13 |
| 10/15/2026 21:58 | 300 | 29.13 |
| 10/15/2026 21:58 | 100 | 29.13 |
| 10/15/2026 21:58 | 100 | 29.13 |
| 10/15/2026 21:58 | 100 | 29.13 |
| 10/15/2026 21:58 | 138 | 29.13 |
| 10/15/2026 21:58 | 70 | 29.13 |
| 10/15/2026 21:58 | 2 | 29.13 |
| 10/15/2026 21:58 | 4 | 29.13 |
| 10/15/2026 21:58 | 3 | 29.13 |
| 10/15/2026 21:58 | 96 | 29.13 |
| 10/15/2026 21:58 | 4 | 29.13 |
| 10/15/2026 21:58 | 1 | 29.13 |
| 10/15/2026 21:58 | 1 | 29.13 |
| 10/15/2026 21:58 | 2 | 29.13 |
| 10/15/2026 21:58 | 100 | 29.13 |
| 10/15/2026 21:58 | 10 | 29.13 |
| 10/15/2026 21:58 | 40 | 29.13 |
| 10/15/2026 21:58 | 1 | 29.13 |
| 10/15/2026 21:58 | 6 | 29.13 |
| 10/15/2026 21:58 | 26 | 29.13 |
| 10/15/2026 21:58 | 5 | 29.13 |
| 10/15/2026 21:58 | 17 | 29.13 |
| 10/15/2026 21:58 | 70 | 29.13 |
| 10/15/2026 21:58 | 78 | 29.13 |
| 10/15/2026 21:58 | 300 | 29.13 |
| 10/15/2026 21:58 | 100 | 29.13 |
| 10/15/2026 21:58 | 15 | 29.13 |
| 10/15/2026 21:58 | 60 | 29.13 |
| 10/15/2026 21:58 | 2 | 29.13 |
| 10/15/2026 21:58 | 135 | 29.13 |
| 10/15/2026 21:58 | 300 | 29.13 |
| 10/15/2026 21:58 | 3 | 29.13 |
| 10/15/2026 21:58 | 100 | 29.13 |
| 10/15/2026 21:58 | 1 | 29.135 |
| 10/15/2026 21:58 | 1 | 29.135 |
| 10/15/2026 21:58 | 13 | 29.135 |
| 10/15/2026 21:58 | 15 | 29.135 |
| 10/15/2026 21:58 | 12 | 29.135 |
| 10/15/2026 21:58 | 19 | 29.135 |
| 10/15/2026 21:58 | 300 | 29.135 |
| 10/15/2026 21:58 | 23 | 29.13 |
| 10/15/2026 21:58 | 3 | 29.13 |
| 10/15/2026 21:58 | 4 | 29.13 |
| 10/15/2026 21:58 | 3 | 29.13 |
| 10/15/2026 21:58 | 187 | 29.13 |
| 10/15/2026 21:58 | 113 | 29.13 |
| 10/15/2026 21:58 | 67 | 29.13 |
| 10/15/2026 21:58 | 100 | 29.135 |
| 10/15/2026 21:58 | 11 | 29.13 |
| 10/15/2026 21:58 | 327 | 29.13 |
| 10/15/2026 21:58 | 100 | 29.13 |
| 10/15/2026 21:58 | 100 | 29.13 |
| 10/15/2026 21:58 | 400 | 29.13 |
| 10/15/2026 21:58 | 100 | 29.13 |
| 10/15/2026 21:58 | 100 | 29.13 |
| 10/15/2026 21:58 | 100 | 29.13 |
| 10/15/2026 21:58 | 1300 | 29.13 |
| 10/15/2026 21:58 | 1300 | 29.13 |
| 10/15/2026 21:58 | 3 | 29.13 |
| 10/15/2026 21:58 | 56 | 29.13 |
| 10/15/2026 21:58 | 6 | 29.13 |
| 10/15/2026 21:58 | 11 | 29.13 |
| 10/15/2026 21:58 | 21 | 29.13 |
| 10/15/2026 21:58 | 100 | 29.13 |
| 10/15/2026 21:58 | 1100 | 29.13 |
| 10/15/2026 21:58 | 800 | 29.125 |
| 10/15/2026 21:58 | 4 | 29.125 |
| 10/15/2026 21:58 | 15 | 29.125 |
| 10/15/2026 21:58 | 1 | 29.125 |
| 10/15/2026 21:58 | 200 | 29.125 |
| 10/15/2026 21:58 | 2 | 29.125 |
| 10/15/2026 21:58 | 27 | 29.12 |
| 10/15/2026 21:58 | 27 | 29.12 |
| 10/15/2026 21:58 | 84 | 29.115 |
| 10/15/2026 21:58 | 200 | 29.12 |
| 10/15/2026 21:58 | 100 | 29.12 |
| 10/15/2026 21:58 | 254 | 29.12 |
| 10/15/2026 21:58 | 62 | 29.12 |
| 10/15/2026 21:58 | 300 | 29.12 |
| 10/15/2026 21:58 | 75 | 29.12 |
| 10/15/2026 21:58 | 100 | 29.12 |
| 10/15/2026 21:58 | 6 | 29.12 |
| 10/15/2026 21:58 | 23 | 29.12 |
| 10/15/2026 21:58 | 27 | 29.12 |
| 10/15/2026 21:58 | 2 | 29.12 |
| 10/15/2026 21:58 | 33 | 29.12 |
| 10/15/2026 21:58 | 467 | 29.12 |
| 10/15/2026 21:58 | 100 | 29.12 |
| 10/15/2026 21:58 | 47 | 29.12 |
| 10/15/2026 21:58 | 95 | 29.12 |
| 10/15/2026 21:58 | 100 | 29.12 |
| 10/15/2026 21:58 | 204 | 29.12 |
| 10/15/2026 21:58 | 133 | 29.125 |
| 10/15/2026 21:58 | 18 | 29.125 |
| 10/15/2026 21:58 | 3 | 29.12 |
| 10/15/2026 21:58 | 10 | 29.12 |
| 10/15/2026 21:58 | 60 | 29.12 |
| 10/15/2026 21:58 | 40 | 29.12 |
| 10/15/2026 21:58 | 2 | 29.12 |
| 10/15/2026 21:58 | 1 | 29.12 |
| 10/15/2026 21:58 | 57 | 29.12 |
| 10/15/2026 21:58 | 20 | 29.11 |
| 10/15/2026 21:58 | 200 | 29.11 |
| 10/15/2026 21:58 | 19 | 29.11 |
| 10/15/2026 21:58 | 1 | 29.11 |
| 10/15/2026 21:58 | 8 | 29.11 |
| 10/15/2026 21:58 | 304 | 29.11 |
| 10/15/2026 21:58 | 1 | 29.11 |
| 10/15/2026 21:58 | 3 | 29.11 |
| 10/15/2026 21:58 | 300 | 29.11 |
| 10/15/2026 21:58 | 250 | 29.11 |
| 10/15/2026 21:58 | 96 | 29.11 |
| 10/15/2026 21:58 | 100 | 29.12 |
| 10/15/2026 21:58 | 1 | 29.11 |
| 10/15/2026 21:58 | 3 | 29.11 |
| 10/15/2026 21:58 | 57 | 29.11 |
| 10/15/2026 21:58 | 13 | 29.11 |
| 10/15/2026 21:58 | 42 | 29.11 |
| 10/15/2026 21:58 | 4 | 29.11 |
| 10/15/2026 21:58 | 54 | 29.11 |
| 10/15/2026 21:58 | 1 | 29.105 |
| 10/15/2026 21:58 | 16 | 29.11 |
| 10/15/2026 21:58 | 9 | 29.11 |
| 10/15/2026 21:58 | 58 | 29.11 |
| 10/15/2026 21:58 | 13 | 29.11 |
| 10/15/2026 21:58 | 28 | 29.11 |
| 10/15/2026 21:58 | 200 | 29.11 |
| 10/15/2026 21:58 | 1 | 29.105 |
| 10/15/2026 21:58 | 100 | 29.10 |
| 10/15/2026 21:58 | 3 | 29.10 |
| 10/15/2026 21:58 | 22 | 29.10 |
| 10/15/2026 21:58 | 92 | 29.10 |
| 10/15/2026 21:58 | 100 | 29.10 |
| 10/15/2026 21:58 | 27 | 29.095 |
| 10/15/2026 21:58 | 14 | 29.09 |
| 10/15/2026 21:58 | 39 | 29.09 |
| 10/15/2026 21:58 | 73 | 29.09 |
| 10/15/2026 21:58 | 52 | 29.09 |
| 10/15/2026 21:58 | 27 | 29.09 |
| 10/15/2026 21:58 | 100 | 29.09 |
| 10/15/2026 21:58 | 184 | 29.09 |
| 10/15/2026 21:58 | 2 | 29.085 |
| 10/15/2026 21:58 | 2 | 29.085 |
| 10/15/2026 21:58 | 32 | 29.08 |
| 10/15/2026 21:58 | 79 | 29.085 |
| 10/15/2026 21:58 | 21 | 29.085 |
| 10/15/2026 21:58 | 188 | 29.085 |
| 10/15/2026 21:58 | 3 | 29.085 |
| 10/15/2026 21:58 | 1 | 29.085 |
| 10/15/2026 21:58 | 8 | 29.085 |
| 10/15/2026 21:58 | 100 | 29.085 |
| 10/15/2026 21:58 | 29 | 29.085 |
| 10/15/2026 21:58 | 47 | 29.085 |
| 10/15/2026 21:58 | 60 | 29.08 |
| 10/15/2026 21:58 | 197 | 29.08 |
| 10/15/2026 21:58 | 100 | 29.085 |
| 10/15/2026 21:58 | 184 | 29.09 |
| 10/15/2026 21:58 | 21 | 29.09 |
| 10/15/2026 21:58 | 37 | 29.09 |
| 10/15/2026 21:58 | 20 | 29.09 |
| 10/15/2026 21:58 | 33 | 29.09 |
| 10/15/2026 21:58 | 14 | 29.09 |
| 10/15/2026 21:58 | 86 | 29.09 |
| 10/15/2026 21:58 | 97 | 29.09 |
| 10/15/2026 21:58 | 3 | 29.085 |
| 10/15/2026 21:58 | 63 | 29.09 |
| 10/15/2026 21:58 | 37 | 29.09 |
| 10/15/2026 21:58 | 58 | 29.09 |
| 10/15/2026 21:58 | 183 | 29.09 |
| 10/15/2026 21:58 | 15 | 29.09 |
| 10/15/2026 21:58 | 11 | 29.09 |
| 10/15/2026 21:58 | 86 | 29.09 |
| 10/15/2026 21:58 | 14 | 29.09 |
| 10/15/2026 21:58 | 1 | 29.09 |
| 10/15/2026 21:58 | 99 | 29.09 |
| 10/15/2026 21:58 | 1 | 29.085 |
| 10/15/2026 21:58 | 39 | 29.085 |
| 10/15/2026 21:58 | 24 | 29.085 |
| 10/15/2026 21:58 | 37 | 29.085 |
| 10/15/2026 21:58 | 14 | 29.08 |
| 10/15/2026 21:58 | 47 | 29.08 |
| 10/15/2026 21:58 | 5 | 29.08 |
| 10/15/2026 21:58 | 100 | 29.08 |
| 10/15/2026 21:58 | 38 | 29.08 |
| 10/15/2026 21:58 | 57 | 29.08 |
| 10/15/2026 21:58 | 6 | 29.08 |
| 10/15/2026 21:58 | 37 | 29.08 |
| 10/15/2026 21:58 | 1 | 29.075 |
| 10/15/2026 21:58 | 100 | 29.075 |
| 10/15/2026 21:58 | 1 | 29.07 |
| 10/15/2026 21:58 | 3 | 29.07 |
| 10/15/2026 21:58 | 67 | 29.07 |
| 10/15/2026 21:58 | 33 | 29.07 |
| 10/15/2026 21:58 | 189 | 29.07 |
| 10/15/2026 21:58 | 26 | 29.07 |
| 10/15/2026 21:58 | 188 | 29.07 |
| 10/15/2026 21:58 | 67 | 29.065 |
| 10/15/2026 21:58 | 33 | 29.065 |
| 10/15/2026 21:58 | 100 | 29.07 |
| 10/15/2026 21:58 | 300 | 29.07 |
| 10/15/2026 21:58 | 188 | 29.08 |
| 10/15/2026 21:58 | 112 | 29.08 |
| 10/15/2026 21:58 | 188 | 29.08 |
| 10/15/2026 21:58 | 129 | 29.08 |
| 10/15/2026 21:58 | 50 | 29.08 |
| 10/15/2026 21:58 | 26 | 29.08 |
| 10/15/2026 21:58 | 161 | 29.07 |
| 10/15/2026 21:58 | 300 | 29.07 |
| 10/15/2026 21:58 | 660 | 29.07 |
| 10/15/2026 21:58 | 279 | 29.07 |
| 10/15/2026 21:58 | 321 | 29.07 |
| 10/15/2026 21:58 | 25 | 29.07 |
| 10/15/2026 21:58 | 25 | 29.07 |
| 10/15/2026 21:58 | 25 | 29.07 |
| 10/15/2026 21:58 | 25 | 29.07 |
| 10/15/2026 21:58 | 179 | 29.07 |
| 10/15/2026 21:58 | 423 | 29.07 |
| 10/15/2026 21:58 | 25 | 29.07 |
| 10/15/2026 21:58 | 100 | 29.07 |
| 10/15/2026 21:58 | 200 | 29.07 |
| 10/15/2026 21:58 | 52 | 29.07 |
| 10/15/2026 21:58 | 300 | 29.07 |
| 10/15/2026 21:58 | 250 | 29.07 |
| 10/15/2026 21:58 | 50 | 29.07 |
| 10/15/2026 21:58 | 120 | 29.07 |
| 10/15/2026 21:58 | 82 | 29.07 |
| 10/15/2026 21:58 | 400 | 29.07 |
| 10/15/2026 21:58 | 474 | 29.06 |
| 10/15/2026 21:58 | 300 | 29.06 |
| 10/15/2026 21:58 | 80 | 29.06 |
| 10/15/2026 21:58 | 15 | 29.06 |
| 10/15/2026 21:58 | 95 | 29.06 |
| 10/15/2026 21:58 | 95 | 29.06 |
| 10/15/2026 21:58 | 95 | 29.06 |
| 10/15/2026 21:58 | 95 | 29.06 |
| 10/15/2026 21:58 | 95 | 29.06 |
| 10/15/2026 21:58 | 95 | 29.06 |
| 10/15/2026 21:58 | 95 | 29.06 |
| 10/15/2026 21:58 | 95 | 29.06 |
| 10/15/2026 21:58 | 300 | 29.06 |
| 10/15/2026 21:58 | 26 | 29.06 |
| 10/15/2026 21:58 | 100 | 29.06 |
| 10/15/2026 21:58 | 179 | 29.06 |
| 10/15/2026 21:58 | 300 | 29.065 |
| 10/15/2026 21:58 | 74 | 29.06 |
| 10/15/2026 21:58 | 21 | 29.06 |
| 10/15/2026 21:58 | 279 | 29.06 |
| 10/15/2026 21:58 | 44 | 29.06 |
| 10/15/2026 21:58 | 100 | 29.06 |
| 10/15/2026 21:58 | 135 | 29.06 |
| 10/15/2026 21:58 | 89 | 29.065 |
| 10/15/2026 21:58 | 200 | 29.06 |
| 10/15/2026 21:58 | 50 | 29.06 |
| 10/15/2026 21:58 | 100 | 29.05 |
| 10/15/2026 21:58 | 227 | 29.05 |
| 10/15/2026 21:58 | 11 | 29.05 |
| 10/15/2026 21:58 | 100 | 29.05 |
| 10/15/2026 21:58 | 55 | 29.05 |
| 10/15/2026 21:58 | 55 | 29.05 |
| 10/15/2026 21:58 | 100 | 29.05 |
| 10/15/2026 21:58 | 10 | 29.045 |
| 10/15/2026 21:58 | 1 | 29.045 |
| 10/15/2026 21:58 | 2 | 29.04 |
| 10/15/2026 21:58 | 100 | 29.04 |
| 10/15/2026 21:58 | 46 | 29.04 |
| 10/15/2026 21:58 | 71 | 29.04 |
| 10/15/2026 21:58 | 300 | 29.04 |
| 10/15/2026 21:58 | 92 | 29.04 |
| 10/15/2026 21:58 | 8 | 29.04 |
| 10/15/2026 21:58 | 100 | 29.04 |
| 10/15/2026 21:58 | 500 | 29.04 |
| 10/15/2026 21:58 | 100 | 29.04 |
| 10/15/2026 21:58 | 200 | 29.04 |
| 10/15/2026 21:58 | 300 | 29.04 |
| 10/15/2026 21:58 | 100 | 29.04 |
| 10/15/2026 21:58 | 3 | 29.04 |
| 10/15/2026 21:58 | 58 | 29.04 |
| 10/15/2026 21:58 | 2419 | 29.04 |
| 10/15/2026 21:58 | 281 | 29.04 |
| 10/15/2026 21:58 | 44 | 29.04 |
| 10/15/2026 21:58 | 10 | 29.04 |
| 10/15/2026 21:58 | 10 | 29.03 |
| 10/15/2026 21:58 | 35 | 29.03 |
| 10/15/2026 21:58 | 65 | 29.03 |
| 10/15/2026 21:58 | 1 | 29.03 |
| 10/15/2026 21:58 | 3 | 29.03 |
| 10/15/2026 21:58 | 52 | 29.03 |
| 10/15/2026 21:58 | 100 | 29.03 |
| 10/15/2026 21:58 | 95 | 29.02 |
| 10/15/2026 21:58 | 48 | 29.02 |
| 10/15/2026 21:58 | 46 | 29.02 |
| 10/15/2026 21:58 | 84 | 29.02 |
| 10/15/2026 21:58 | 200 | 29.025 |
| 10/15/2026 21:58 | 800 | 29.025 |
| 10/15/2026 21:58 | 100 | 29.02 |
| 10/15/2026 21:58 | 57 | 29.02 |
| 10/15/2026 21:58 | 15 | 29.02 |
| 10/15/2026 21:58 | 31 | 29.02 |
| 10/15/2026 21:58 | 71 | 29.02 |
| 10/15/2026 21:58 | 18 | 29.02 |
| 10/15/2026 21:58 | 13 | 29.02 |
| 10/15/2026 21:58 | 17 | 29.015 |
| 10/15/2026 21:58 | 55 | 29.02 |
| 10/15/2026 21:58 | 45 | 29.02 |
| 10/15/2026 21:58 | 55 | 29.02 |
| 10/15/2026 21:58 | 45 | 29.02 |
| 10/15/2026 21:57 | 50 | 29.02 |
| 10/15/2026 21:57 | 10 | 29.01 |
| 10/15/2026 21:57 | 100 | 29.01 |
| 10/15/2026 21:57 | 200 | 29.02 |
| 10/15/2026 21:57 | 111 | 29.02 |
| 10/15/2026 21:57 | 100 | 29.02 |
| 10/15/2026 21:57 | 100 | 29.02 |
| 10/15/2026 21:57 | 100 | 29.02 |
| 10/15/2026 21:57 | 100 | 29.02 |
| 10/15/2026 21:57 | 100 | 29.02 |
| 10/15/2026 21:57 | 89 | 29.02 |
| 10/15/2026 21:57 | 94 | 29.02 |
| 10/15/2026 21:57 | 6 | 29.02 |
| 10/15/2026 21:57 | 100 | 29.02 |
| 10/15/2026 21:57 | 100 | 29.02 |
| 10/15/2026 21:57 | 83 | 29.02 |
| 10/15/2026 21:57 | 17 | 29.02 |
| 10/15/2026 21:57 | 100 | 29.02 |
| 10/15/2026 21:57 | 4 | 29.02 |
| 10/15/2026 21:57 | 300 | 29.03 |
| 10/15/2026 21:57 | 300 | 29.03 |
| 10/15/2026 21:57 | 11 | 29.03 |
| 10/15/2026 21:57 | 48 | 29.03 |
| 10/15/2026 21:57 | 100 | 29.03 |
| 10/15/2026 21:57 | 100 | 29.03 |
| 10/15/2026 21:57 | 4 | 29.03 |
| 10/15/2026 21:57 | 224 | 29.03 |
| 10/15/2026 21:57 | 67 | 29.03 |
| 10/15/2026 21:57 | 100 | 29.03 |
| 10/15/2026 21:57 | 25 | 29.03 |
| 10/15/2026 21:57 | 1 | 29.03 |
| 10/15/2026 21:57 | 4 | 29.03 |
| 10/15/2026 21:57 | 15 | 29.03 |
| 10/15/2026 21:57 | 61 | 29.03 |
| 10/15/2026 21:57 | 416 | 29.03 |
| 10/15/2026 21:57 | 28 | 29.03 |
| 10/15/2026 21:57 | 20 | 29.03 |
| 10/15/2026 21:57 | 100 | 29.035 |
| 10/15/2026 21:57 | 100 | 29.035 |
| 10/15/2026 21:57 | 100 | 29.035 |
| 10/15/2026 21:57 | 86 | 29.04 |
| 10/15/2026 21:57 | 1 | 29.04 |
| 10/15/2026 21:57 | 13 | 29.04 |
| 10/15/2026 21:57 | 100 | 29.04 |
| 10/15/2026 21:57 | 100 | 29.04 |
| 10/15/2026 21:57 | 200 | 29.045 |
| 10/15/2026 21:57 | 200 | 29.045 |
| 10/15/2026 21:57 | 1 | 29.04 |
| 10/15/2026 21:57 | 2 | 29.04 |
| 10/15/2026 21:57 | 2 | 29.04 |
| 10/15/2026 21:57 | 1 | 29.04 |
| 10/15/2026 21:57 | 3 | 29.04 |
| 10/15/2026 21:57 | 41 | 29.04 |
| 10/15/2026 21:57 | 140 | 29.04 |
| 10/15/2026 21:57 | 100 | 29.04 |
| 10/15/2026 21:57 | 48 | 29.04 |
| 10/15/2026 21:57 | 61 | 29.04 |
| 10/15/2026 21:57 | 39 | 29.04 |
| 10/15/2026 21:57 | 181 | 29.04 |
| 10/15/2026 21:57 | 56 | 29.04 |
| 10/15/2026 21:57 | 16 | 29.04 |
| 10/15/2026 21:57 | 4 | 29.04 |
| 10/15/2026 21:57 | 21 | 29.04 |
| 10/15/2026 21:57 | 3 | 29.04 |
| 10/15/2026 21:57 | 100 | 29.04 |
| 10/15/2026 21:57 | 100 | 29.04 |
| 10/15/2026 21:57 | 100 | 29.04 |
| 10/15/2026 21:57 | 100 | 29.04 |
| 10/15/2026 21:57 | 181 | 29.04 |
| 10/15/2026 21:57 | 181 | 29.04 |
| 10/15/2026 21:57 | 7 | 29.04 |
| 10/15/2026 21:57 | 100 | 29.04 |
| 10/15/2026 21:57 | 60 | 29.04 |
| 10/15/2026 21:57 | 67 | 29.04 |
| 10/15/2026 21:57 | 200 | 29.04 |
| 10/15/2026 21:57 | 1 | 29.035 |
| 10/15/2026 21:57 | 16 | 29.035 |
| 10/15/2026 21:57 | 100 | 29.03 |
| 10/15/2026 21:57 | 5 | 29.03 |
| 10/15/2026 21:57 | 2 | 29.03 |
| 10/15/2026 21:57 | 134 | 29.03 |
| 10/15/2026 21:57 | 100 | 29.03 |
| 10/15/2026 21:57 | 11 | 29.03 |
| 10/15/2026 21:57 | 45 | 29.025 |
| 10/15/2026 21:57 | 3 | 29.03 |
| 10/15/2026 21:57 | 4 | 29.03 |
| 10/15/2026 21:57 | 4 | 29.03 |
| 10/15/2026 21:57 | 4 | 29.03 |
| 10/15/2026 21:57 | 4 | 29.03 |
| 10/15/2026 21:57 | 24 | 29.02 |
| 10/15/2026 21:57 | 7 | 29.02 |
| 10/15/2026 21:57 | 100 | 29.02 |
| 10/15/2026 21:57 | 12 | 29.02 |
| 10/15/2026 21:57 | 95 | 29.02 |
| 10/15/2026 21:57 | 105 | 29.02 |
| 10/15/2026 21:57 | 10 | 29.02 |
| 10/15/2026 21:57 | 10 | 29.015 |
| 10/15/2026 21:57 | 14 | 29.01 |
| 10/15/2026 21:57 | 1 | 29.01 |
| 10/15/2026 21:57 | 20 | 29.01 |
| 10/15/2026 21:57 | 100 | 29.01 |
| 10/15/2026 21:57 | 162 | 29.01 |
| 10/15/2026 21:57 | 99 | 29.01 |
| 10/15/2026 21:57 | 1 | 29.01 |
| 10/15/2026 21:57 | 94 | 29.00 |
| 10/15/2026 21:57 | 200 | 29.00 |
| 10/15/2026 21:57 | 100 | 29.00 |
| 10/15/2026 21:57 | 100 | 29.00 |
| 10/15/2026 21:57 | 100 | 29.00 |
| 10/15/2026 21:57 | 301 | 29.00 |
| 10/15/2026 21:57 | 206 | 29.00 |
| 10/15/2026 21:57 | 100 | 29.00 |
| 10/15/2026 21:57 | 100 | 29.00 |
| 10/15/2026 21:57 | 100 | 29.00 |
| 10/15/2026 21:57 | 100 | 29.00 |
| 10/15/2026 21:57 | 100 | 29.01 |
| 10/15/2026 21:57 | 100 | 29.01 |
| 10/15/2026 21:57 | 100 | 29.01 |
| 10/15/2026 21:57 | 100 | 29.01 |
| 10/15/2026 21:57 | 100 | 29.01 |
| 10/15/2026 21:57 | 100 | 29.01 |
| 10/15/2026 21:57 | 200 | 29.02 |
| 10/15/2026 21:57 | 100 | 29.02 |
| 10/15/2026 21:57 | 100 | 29.02 |
| 10/15/2026 21:57 | 100 | 29.02 |
| 10/15/2026 21:57 | 133 | 29.02 |
| 10/15/2026 21:57 | 50 | 29.02 |
| 10/15/2026 21:57 | 167 | 29.02 |
| 10/15/2026 21:57 | 133 | 29.02 |
| 10/15/2026 21:57 | 100 | 29.02 |
| 10/15/2026 21:57 | 100 | 29.02 |
| 10/15/2026 21:57 | 94 | 29.02 |
| 10/15/2026 21:57 | 173 | 29.02 |
| 10/15/2026 21:57 | 63 | 29.03 |
| 10/15/2026 21:57 | 100 | 29.03 |
| 10/15/2026 21:57 | 100 | 29.03 |
| 10/15/2026 21:57 | 9 | 29.03 |
| 10/15/2026 21:57 | 6 | 29.03 |
| 10/15/2026 21:57 | 100 | 29.03 |
| 10/15/2026 21:57 | 29 | 29.03 |
| 10/15/2026 21:57 | 200 | 29.03 |
| 10/15/2026 21:57 | 100 | 29.02 |
| 10/15/2026 21:57 | 45 | 29.02 |
| 10/15/2026 21:57 | 100 | 29.02 |
| 10/15/2026 21:57 | 100 | 29.02 |
| 10/15/2026 21:57 | 100 | 29.02 |
| 10/15/2026 21:57 | 300 | 29.02 |
| 10/15/2026 21:57 | 100 | 29.02 |
| 10/15/2026 21:57 | 500 | 29.02 |
| 10/15/2026 21:57 | 99 | 29.02 |
| 10/15/2026 21:57 | 1 | 29.02 |
| 10/15/2026 21:57 | 100 | 29.03 |
| 10/15/2026 21:57 | 400 | 29.03 |
| 10/15/2026 21:57 | 6 | 29.03 |
| 10/15/2026 21:57 | 100 | 29.03 |
| 10/15/2026 21:57 | 1 | 29.03 |
| 10/15/2026 21:57 | 100 | 29.03 |
| 10/15/2026 21:57 | 100 | 29.03 |
| 10/15/2026 21:57 | 399 | 29.03 |
| 10/15/2026 21:57 | 400 | 29.03 |
| 10/15/2026 21:57 | 100 | 29.03 |
| 10/15/2026 21:57 | 200 | 29.03 |
| 10/15/2026 21:57 | 4 | 29.03 |
| 10/15/2026 21:57 | 70 | 29.03 |
| 10/15/2026 21:57 | 100 | 29.03 |
| 10/15/2026 21:57 | 27 | 29.03 |
| 10/15/2026 21:57 | 10 | 29.03 |
| 10/15/2026 21:57 | 100 | 29.03 |
| 10/15/2026 21:57 | 39 | 29.03 |
| 10/15/2026 21:57 | 55 | 29.03 |
| 10/15/2026 21:57 | 100 | 29.03 |
| 10/15/2026 21:57 | 21 | 29.03 |
| 10/15/2026 21:57 | 74 | 29.03 |
| 10/15/2026 21:57 | 100 | 29.03 |
| 10/15/2026 21:57 | 20 | 29.03 |
| 10/15/2026 21:57 | 5 | 29.03 |
| 10/15/2026 21:57 | 19 | 29.03 |
| 10/15/2026 21:57 | 78 | 29.03 |
| 10/15/2026 21:57 | 9 | 29.03 |
| 10/15/2026 21:57 | 300 | 29.03 |
| 10/15/2026 21:57 | 100 | 29.03 |
| 10/15/2026 21:57 | 100 | 29.03 |
| 10/15/2026 21:57 | 80 | 29.03 |
| 10/15/2026 21:56 | 100 | 29.035 |
| 10/15/2026 21:56 | 20 | 29.03 |
| 10/15/2026 21:56 | 100 | 29.04 |
| 10/15/2026 21:56 | 63 | 29.04 |
| 10/15/2026 21:56 | 180 | 29.04 |
| 10/15/2026 21:56 | 10 | 29.04 |
| 10/15/2026 21:56 | 10 | 29.04 |
| 10/15/2026 21:56 | 73 | 29.04 |
| 10/15/2026 21:56 | 15 | 29.04 |
| 10/15/2026 21:56 | 85 | 29.04 |
| 10/15/2026 21:56 | 12 | 29.04 |
| 10/15/2026 21:56 | 12 | 29.035 |
| 10/15/2026 21:56 | 41 | 29.04 |
| 10/15/2026 21:56 | 69 | 29.04 |
| 10/15/2026 21:56 | 49 | 29.04 |
| 10/15/2026 21:56 | 10 | 29.04 |
| 10/15/2026 21:56 | 10 | 29.04 |
| 10/15/2026 21:56 | 2 | 29.035 |
| 10/15/2026 21:56 | 12 | 29.035 |
| 10/15/2026 21:56 | 200 | 29.04 |
| 10/15/2026 21:56 | 100 | 29.04 |
| 10/15/2026 21:56 | 4 | 29.05 |
| 10/15/2026 21:56 | 189 | 29.05 |
| 10/15/2026 21:56 | 250 | 29.05 |
| 10/15/2026 21:56 | 111 | 29.05 |
| 10/15/2026 21:56 | 100 | 29.04 |
| 10/15/2026 21:56 | 14 | 29.05 |
| 10/15/2026 21:56 | 28 | 29.05 |
| 10/15/2026 21:56 | 5 | 29.05 |
| 10/15/2026 21:56 | 200 | 29.05 |
| 10/15/2026 21:56 | 90 | 29.05 |
| 10/15/2026 21:56 | 300 | 29.05 |
| 10/15/2026 21:56 | 175 | 29.055 |
| 10/15/2026 21:56 | 300 | 29.06 |
| 10/15/2026 21:56 | 100 | 29.06 |
| 10/15/2026 21:56 | 25 | 29.06 |
| 10/15/2026 21:56 | 300 | 29.07 |
| 10/15/2026 21:56 | 25 | 29.07 |
| 10/15/2026 21:56 | 5 | 29.07 |
| 10/15/2026 21:56 | 25 | 29.08 |
| 10/15/2026 21:56 | 25 | 29.08 |
| 10/15/2026 21:56 | 237 | 29.09 |
| 10/15/2026 21:56 | 63 | 29.09 |
| 10/15/2026 21:56 | 200 | 29.09 |
| 10/15/2026 21:56 | 1 | 29.09 |
| 10/15/2026 21:56 | 17 | 29.10 |
| 10/15/2026 21:56 | 100 | 29.11 |
| 10/15/2026 21:56 | 100 | 29.11 |
| 10/15/2026 21:56 | 100 | 29.11 |
| 10/15/2026 21:56 | 100 | 29.11 |
| 10/15/2026 21:56 | 77 | 29.11 |
| 10/15/2026 21:56 | 23 | 29.11 |
| 10/15/2026 21:56 | 200 | 29.11 |
| 10/15/2026 21:56 | 100 | 29.11 |
| 10/15/2026 21:56 | 100 | 29.11 |
| 10/15/2026 21:56 | 100 | 29.11 |
| 10/15/2026 21:56 | 100 | 29.11 |
| 10/15/2026 21:56 | 300 | 29.12 |
| 10/15/2026 21:56 | 100 | 29.12 |
| 10/15/2026 21:56 | 200 | 29.12 |
| 10/15/2026 21:56 | 100 | 29.12 |
| 10/15/2026 21:56 | 200 | 29.12 |
| 10/15/2026 21:56 | 100 | 29.12 |
| 10/15/2026 21:56 | 100 | 29.12 |
| 10/15/2026 21:56 | 100 | 29.12 |
| 10/15/2026 21:56 | 96 | 29.12 |
| 10/15/2026 21:56 | 4 | 29.12 |
| 10/15/2026 21:56 | 96 | 29.12 |
| 10/15/2026 21:56 | 4 | 29.12 |
| 10/15/2026 21:56 | 100 | 29.12 |
| 10/15/2026 21:56 | 4 | 29.12 |
| 10/15/2026 21:56 | 100 | 29.12 |
| 10/15/2026 21:56 | 100 | 29.12 |
| 10/15/2026 21:56 | 100 | 29.12 |
| 10/15/2026 21:56 | 1 | 29.12 |
| 10/15/2026 21:56 | 200 | 29.13 |
| 10/15/2026 21:56 | 100 | 29.13 |
| 10/15/2026 21:56 | 100 | 29.13 |
| 10/15/2026 21:56 | 59 | 29.13 |
| 10/15/2026 21:56 | 200 | 29.13 |
| 10/15/2026 21:56 | 36 | 29.13 |
| 10/15/2026 21:56 | 100 | 29.13 |
| 10/15/2026 21:56 | 52 | 29.13 |
| 10/15/2026 21:56 | 73 | 29.13 |
| 10/15/2026 21:56 | 127 | 29.13 |
| 10/15/2026 21:56 | 6 | 29.13 |
| 10/15/2026 21:56 | 26 | 29.13 |
| 10/15/2026 21:56 | 3 | 29.13 |
| 10/15/2026 21:56 | 48 | 29.13 |
| 10/15/2026 21:56 | 65 | 29.13 |
| 10/15/2026 21:56 | 33 | 29.13 |
| 10/15/2026 21:56 | 100 | 29.13 |
| 10/15/2026 21:56 | 29 | 29.13 |
| 10/15/2026 21:56 | 18 | 29.13 |
| 10/15/2026 21:56 | 2 | 29.13 |
| 10/15/2026 21:56 | 6 | 29.13 |
| 10/15/2026 21:56 | 26 | 29.13 |
| 10/15/2026 21:56 | 5 | 29.13 |
| 10/15/2026 21:56 | 200 | 29.13 |
| 10/15/2026 21:56 | 300 | 29.13 |
| 10/15/2026 21:56 | 200 | 29.13 |
| 10/15/2026 21:55 | 3 | 29.14 |
| 10/15/2026 21:55 | 18 | 29.14 |
| 10/15/2026 21:55 | 100 | 29.14 |
| 10/15/2026 21:55 | 100 | 29.14 |
| 10/15/2026 21:55 | 60 | 29.14 |
| 10/15/2026 21:55 | 40 | 29.14 |
| 10/15/2026 21:55 | 700 | 29.15 |
| 10/15/2026 21:55 | 26 | 29.15 |
| 10/15/2026 21:55 | 100 | 29.15 |
| 10/15/2026 21:55 | 54 | 29.15 |
| 10/15/2026 21:55 | 20 | 29.15 |
| 10/15/2026 21:55 | 50 | 29.15 |
| 10/15/2026 21:55 | 1 | 29.15 |
| 10/15/2026 21:55 | 1 | 29.15 |
| 10/15/2026 21:55 | 7 | 29.15 |
| 10/15/2026 21:55 | 27 | 29.15 |
| 10/15/2026 21:55 | 6 | 29.15 |
| 10/15/2026 21:55 | 25 | 29.15 |
| 10/15/2026 21:55 | 2 | 29.15 |
| 10/15/2026 21:55 | 5 | 29.15 |
| 10/15/2026 21:55 | 20 | 29.15 |
| 10/15/2026 21:55 | 300 | 29.15 |
| 10/15/2026 21:55 | 85 | 29.15 |
| 10/15/2026 21:55 | 200 | 29.15 |
| 10/15/2026 21:55 | 31 | 29.15 |
| 10/15/2026 21:55 | 100 | 29.15 |
| 10/15/2026 21:55 | 5 | 29.15 |
| 10/15/2026 21:55 | 100 | 29.15 |
| 10/15/2026 21:55 | 198 | 29.15 |
| 10/15/2026 21:55 | 100 | 29.155 |
| 10/15/2026 21:55 | 102 | 29.15 |
| 10/15/2026 21:55 | 173 | 29.15 |
| 10/15/2026 21:55 | 7 | 29.15 |
| 10/15/2026 21:55 | 20 | 29.15 |
| 10/15/2026 21:55 | 100 | 29.16 |
| 10/15/2026 21:55 | 100 | 29.16 |
| 10/15/2026 21:55 | 4 | 29.16 |
| 10/15/2026 21:55 | 1 | 29.16 |
| 10/15/2026 21:55 | 100 | 29.16 |
| 10/15/2026 21:55 | 1 | 29.16 |
| 10/15/2026 21:55 | 23 | 29.16 |
| 10/15/2026 21:55 | 100 | 29.16 |
| 10/15/2026 21:55 | 8 | 29.16 |
| 10/15/2026 21:55 | 19 | 29.16 |
| 10/15/2026 21:55 | 1 | 29.15 |
| 10/15/2026 21:54 | 3 | 29.145 |
| 10/15/2026 21:54 | 25 | 29.145 |
| 10/15/2026 21:54 | 25 | 29.145 |
| 10/15/2026 21:54 | 167 | 29.15 |
| 10/15/2026 21:54 | 9 | 29.16 |
| 10/15/2026 21:54 | 18 | 29.16 |
| 10/15/2026 21:54 | 82 | 29.16 |
| 10/15/2026 21:54 | 200 | 29.16 |
| 10/15/2026 21:54 | 20 | 29.16 |
| 10/15/2026 21:54 | 100 | 29.16 |
| 10/15/2026 21:54 | 3 | 29.16 |
| 10/15/2026 21:54 | 5 | 29.165 |
| 10/15/2026 21:54 | 5 | 29.165 |
| 10/15/2026 21:54 | 5 | 29.165 |
| 10/15/2026 21:54 | 200 | 29.17 |
| 10/15/2026 21:54 | 100 | 29.17 |
| 10/15/2026 21:54 | 333 | 29.17 |
| 10/15/2026 21:54 | 200 | 29.17 |
| 10/15/2026 21:54 | 200 | 29.18 |
| 10/15/2026 21:54 | 5 | 29.185 |
| 10/15/2026 21:54 | 20 | 29.185 |
| 10/15/2026 21:54 | 3 | 29.18 |
| 10/15/2026 21:54 | 4 | 29.18 |
| 10/15/2026 21:54 | 3 | 29.18 |
| 10/15/2026 21:54 | 1 | 29.18 |
| 10/15/2026 21:54 | 1 | 29.18 |
| 10/15/2026 21:54 | 157 | 29.18 |
| 10/15/2026 21:54 | 42 | 29.18 |
| 10/15/2026 21:54 | 50 | 29.18 |
| 10/15/2026 21:54 | 125 | 29.18 |
| 10/15/2026 21:54 | 100 | 29.18 |
| 10/15/2026 21:54 | 10 | 29.185 |
| 10/15/2026 21:54 | 200 | 29.20 |
| 10/15/2026 21:54 | 300 | 29.19 |
| 10/15/2026 21:54 | 200 | 29.20 |
| 10/15/2026 21:54 | 200 | 29.20 |
| 10/15/2026 21:54 | 10 | 29.21 |
| 10/15/2026 21:54 | 9 | 29.21 |
| 10/15/2026 21:54 | 10 | 29.21 |
| 10/15/2026 21:54 | 10 | 29.21 |
| 10/15/2026 21:54 | 22 | 29.21 |
| 10/15/2026 21:54 | 20 | 29.21 |
| 10/15/2026 21:54 | 17 | 29.21 |
| 10/15/2026 21:54 | 32 | 29.21 |
| 10/15/2026 21:54 | 68 | 29.21 |
| 10/15/2026 21:54 | 17 | 29.21 |
| 10/15/2026 21:54 | 15 | 29.205 |
| 10/15/2026 21:54 | 14 | 29.19 |
| 10/15/2026 21:54 | 1000 | 29.20 |
| 10/15/2026 21:54 | 100 | 29.20 |
| 10/15/2026 21:54 | 57 | 29.20 |
| 10/15/2026 21:54 | 5 | 29.19 |
| 10/15/2026 21:54 | 19 | 29.19 |
| 10/15/2026 21:54 | 23 | 29.185 |
| 10/15/2026 21:54 | 25 | 29.185 |
| 10/15/2026 21:54 | 82 | 29.19 |
| 10/15/2026 21:54 | 18 | 29.19 |
| 10/15/2026 21:54 | 200 | 29.18 |
| 10/15/2026 21:54 | 4 | 29.185 |
| 10/15/2026 21:54 | 2 | 29.185 |
| 10/15/2026 21:54 | 2 | 29.18 |
| 10/15/2026 21:54 | 4 | 29.18 |
| 10/15/2026 21:54 | 6 | 29.18 |
| 10/15/2026 21:54 | 108 | 29.18 |
| 10/15/2026 21:54 | 100 | 29.18 |
| 10/15/2026 21:54 | 100 | 29.18 |
| 10/15/2026 21:54 | 197 | 29.18 |
| 10/15/2026 21:54 | 10 | 29.18 |
| 10/15/2026 21:54 | 200 | 29.18 |
| 10/15/2026 21:54 | 10 | 29.18 |
| 10/15/2026 21:54 | 25 | 29.175 |
| 10/15/2026 21:54 | 1 | 29.18 |
| 10/15/2026 21:54 | 38 | 29.18 |
| 10/15/2026 21:54 | 144 | 29.18 |
| 10/15/2026 21:54 | 20 | 29.19 |
| 10/15/2026 21:54 | 200 | 29.19 |
| 10/15/2026 21:54 | 100 | 29.19 |
| 10/15/2026 21:54 | 100 | 29.195 |
| 10/15/2026 21:54 | 100 | 29.195 |
| 10/15/2026 21:54 | 100 | 29.195 |
| 10/15/2026 21:53 | 10 | 29.20 |
| 10/15/2026 21:53 | 100 | 29.20 |
| 10/15/2026 21:53 | 17 | 29.20 |
| 10/15/2026 21:53 | 183 | 29.20 |
| 10/15/2026 21:53 | 5 | 29.205 |
| 10/15/2026 21:53 | 100 | 29.20 |
| 10/15/2026 21:53 | 17 | 29.20 |
| 10/15/2026 21:53 | 100 | 29.20 |
| 10/15/2026 21:53 | 58 | 29.20 |
| 10/15/2026 21:53 | 15 | 29.20 |
| 10/15/2026 21:53 | 100 | 29.195 |
| 10/15/2026 21:53 | 39 | 29.20 |
| 10/15/2026 21:53 | 10 | 29.20 |
| 10/15/2026 21:53 | 10 | 29.20 |
| 10/15/2026 21:53 | 15 | 29.19 |
| 10/15/2026 21:53 | 57 | 29.19 |
| 10/15/2026 21:53 | 16 | 29.19 |
| 10/15/2026 21:53 | 165 | 29.18 |
| 10/15/2026 21:53 | 16 | 29.18 |
| 10/15/2026 21:53 | 25 | 29.18 |
| 10/15/2026 21:53 | 25 | 29.18 |
| 10/15/2026 21:53 | 25 | 29.18 |
| 10/15/2026 21:53 | 25 | 29.18 |
| 10/15/2026 21:53 | 25 | 29.18 |
| 10/15/2026 21:53 | 100 | 29.19 |
| 10/15/2026 21:53 | 6 | 29.19 |
| 10/15/2026 21:53 | 10 | 29.19 |
| 10/15/2026 21:53 | 10 | 29.19 |
| 10/15/2026 21:53 | 10 | 29.19 |
| 10/15/2026 21:53 | 100 | 29.19 |
| 10/15/2026 21:53 | 54 | 29.19 |
| 10/15/2026 21:53 | 100 | 29.19 |
| 10/15/2026 21:53 | 100 | 29.18 |
| 10/15/2026 21:53 | 100 | 29.18 |
| 10/15/2026 21:53 | 10 | 29.18 |
| 10/15/2026 21:53 | 21 | 29.18 |
| 10/15/2026 21:53 | 62 | 29.18 |
| 10/15/2026 21:53 | 100 | 29.19 |
| 10/15/2026 21:53 | 189 | 29.19 |
| 10/15/2026 21:53 | 11 | 29.19 |
| 10/15/2026 21:52 | 10 | 29.18 |
| 10/15/2026 21:52 | 22 | 29.17 |
| 10/15/2026 21:52 | 100 | 29.17 |
| 10/15/2026 21:52 | 200 | 29.16 |
| 10/15/2026 21:52 | 25 | 29.17 |
| 10/15/2026 21:52 | 14 | 29.17 |
| 10/15/2026 21:52 | 18 | 29.16 |
| 10/15/2026 21:52 | 10 | 29.16 |
| 10/15/2026 21:52 | 10 | 29.15 |
| 10/15/2026 21:52 | 10 | 29.15 |
| 10/15/2026 21:52 | 1 | 29.15 |
| 10/15/2026 21:52 | 13 | 29.16 |
| 10/15/2026 21:52 | 100 | 29.16 |
| 10/15/2026 21:52 | 100 | 29.16 |
| 10/15/2026 21:52 | 100 | 29.16 |
| 10/15/2026 21:52 | 100 | 29.16 |
| 10/15/2026 21:52 | 100 | 29.16 |
| 10/15/2026 21:52 | 1 | 29.16 |
| 10/15/2026 21:52 | 1 | 29.16 |
| 10/15/2026 21:52 | 10 | 29.17 |
| 10/15/2026 21:52 | 100 | 29.17 |
| 10/15/2026 21:52 | 100 | 29.17 |
| 10/15/2026 21:52 | 100 | 29.18 |
| 10/15/2026 21:52 | 100 | 29.18 |
| 10/15/2026 21:52 | 387 | 29.18 |
| 10/15/2026 21:52 | 100 | 29.18 |
| 10/15/2026 21:52 | 100 | 29.18 |
| 10/15/2026 21:52 | 100 | 29.19 |
| 10/15/2026 21:52 | 100 | 29.19 |
| 10/15/2026 21:52 | 200 | 29.19 |
| 10/15/2026 21:52 | 200 | 29.20 |
| 10/15/2026 21:52 | 100 | 29.20 |
| 10/15/2026 21:52 | 17 | 29.205 |
| 10/15/2026 21:52 | 6 | 29.21 |
| 10/15/2026 21:52 | 101 | 29.205 |
| 10/15/2026 21:52 | 100 | 29.205 |
| 10/15/2026 21:52 | 100 | 29.205 |
| 10/15/2026 21:52 | 100 | 29.205 |
| 10/15/2026 21:52 | 8 | 29.205 |
| 10/15/2026 21:52 | 100 | 29.20 |
| 10/15/2026 21:52 | 100 | 29.195 |
| 10/15/2026 21:52 | 100 | 29.195 |
| 10/15/2026 21:52 | 100 | 29.195 |
| 10/15/2026 21:52 | 100 | 29.20 |
| 10/15/2026 21:52 | 100 | 29.20 |
| 10/15/2026 21:52 | 100 | 29.20 |
| 10/15/2026 21:52 | 56 | 29.20 |
| 10/15/2026 21:52 | 44 | 29.20 |
| 10/15/2026 21:52 | 100 | 29.20 |
| 10/15/2026 21:52 | 200 | 29.20 |
| 10/15/2026 21:52 | 6 | 29.20 |
| 10/15/2026 21:52 | 99 | 29.20 |
| 10/15/2026 21:52 | 1 | 29.20 |
| 10/15/2026 21:52 | 100 | 29.21 |
| 10/15/2026 21:52 | 100 | 29.21 |
| 10/15/2026 21:52 | 100 | 29.21 |
| 10/15/2026 21:52 | 200 | 29.21 |
| 10/15/2026 21:52 | 2 | 29.215 |
| 10/15/2026 21:52 | 5 | 29.215 |
| 10/15/2026 21:52 | 31 | 29.215 |
| 10/15/2026 21:52 | 6 | 29.215 |
| 10/15/2026 21:52 | 10 | 29.215 |
| 10/15/2026 21:52 | 18 | 29.21 |
| 10/15/2026 21:52 | 24 | 29.21 |
| 10/15/2026 21:52 | 100 | 29.21 |
| 10/15/2026 21:52 | 10 | 29.21 |
| 10/15/2026 21:52 | 56 | 29.21 |
| 10/15/2026 21:52 | 14 | 29.21 |
| 10/15/2026 21:52 | 124 | 29.21 |
| 10/15/2026 21:52 | 14 | 29.21 |
| 10/15/2026 21:52 | 62 | 29.21 |
| 10/15/2026 21:52 | 100 | 29.21 |
| 10/15/2026 21:52 | 1 | 29.21 |
| 10/15/2026 21:52 | 100 | 29.21 |
| 10/15/2026 21:52 | 300 | 29.21 |
| 10/15/2026 21:52 | 100 | 29.21 |
| 10/15/2026 21:52 | 10 | 29.21 |
| 10/15/2026 21:52 | 36 | 29.21 |
| 10/15/2026 21:52 | 64 | 29.21 |
| 10/15/2026 21:52 | 100 | 29.21 |
| 10/15/2026 21:52 | 13 | 29.21 |
| 10/15/2026 21:52 | 100 | 29.215 |
| 10/15/2026 21:52 | 34 | 29.22 |
| 10/15/2026 21:52 | 10 | 29.22 |
| 10/15/2026 21:52 | 10 | 29.22 |
| 10/15/2026 21:52 | 16 | 29.215 |
| 10/15/2026 21:52 | 5 | 29.215 |
| 10/15/2026 21:52 | 100 | 29.215 |
| 10/15/2026 21:52 | 10 | 29.215 |
| 10/15/2026 21:52 | 5 | 29.215 |
| 10/15/2026 21:52 | 15 | 29.215 |
| 10/15/2026 21:52 | 5 | 29.215 |
| 10/15/2026 21:52 | 5 | 29.215 |
| 10/15/2026 21:52 | 2 | 29.215 |
| 10/15/2026 21:51 | 100 | 29.215 |
| 10/15/2026 21:51 | 100 | 29.215 |
| 10/15/2026 21:51 | 87 | 29.21 |
| 10/15/2026 21:51 | 100 | 29.21 |
| 10/15/2026 21:51 | 100 | 29.21 |
| 10/15/2026 21:51 | 100 | 29.21 |
| 10/15/2026 21:51 | 100 | 29.21 |
| 10/15/2026 21:51 | 2 | 29.21 |
| 10/15/2026 21:51 | 200 | 29.22 |
| 10/15/2026 21:51 | 100 | 29.22 |
| 10/15/2026 21:51 | 3 | 29.225 |
| 10/15/2026 21:51 | 5 | 29.225 |
| 10/15/2026 21:51 | 21 | 29.225 |
| 10/15/2026 21:51 | 300 | 29.22 |
| 10/15/2026 21:51 | 70 | 29.22 |
| 10/15/2026 21:51 | 64 | 29.22 |
| 10/15/2026 21:51 | 223 | 29.22 |
| 10/15/2026 21:51 | 13 | 29.22 |
| 10/15/2026 21:51 | 100 | 29.22 |
| 10/15/2026 21:51 | 100 | 29.23 |
| 10/15/2026 21:51 | 4 | 29.23 |
| 10/15/2026 21:51 | 73 | 29.23 |
| 10/15/2026 21:51 | 8 | 29.23 |
| 10/15/2026 21:50 | 20 | 29.23 |
| 10/15/2026 21:50 | 100 | 29.23 |
| 10/15/2026 21:50 | 100 | 29.23 |
| 10/15/2026 21:50 | 10 | 29.23 |
| 10/15/2026 21:50 | 100 | 29.23 |
| 10/15/2026 21:50 | 66 | 29.23 |
| 10/15/2026 21:50 | 10 | 29.23 |
| 10/15/2026 21:50 | 11 | 29.23 |
| 10/15/2026 21:50 | 40 | 29.23 |
| 10/15/2026 21:50 | 100 | 29.225 |
| 10/15/2026 21:50 | 100 | 29.225 |
| 10/15/2026 21:50 | 8 | 29.23 |
| 10/15/2026 21:50 | 10 | 29.23 |
| 10/15/2026 21:50 | 22 | 29.23 |
| 10/15/2026 21:50 | 1 | 29.23 |
| 10/15/2026 21:50 | 2 | 29.23 |
| 10/15/2026 21:50 | 11 | 29.23 |
| 10/15/2026 21:50 | 6 | 29.23 |
| 10/15/2026 21:50 | 100 | 29.23 |
| 10/15/2026 21:50 | 87 | 29.23 |
| 10/15/2026 21:50 | 13 | 29.23 |
| 10/15/2026 21:50 | 2 | 29.24 |
| 10/15/2026 21:50 | 64 | 29.24 |
| 10/15/2026 21:50 | 6 | 29.24 |
| 10/15/2026 21:50 | 94 | 29.24 |
| 10/15/2026 21:50 | 6 | 29.24 |
| 10/15/2026 21:50 | 2 | 29.24 |
| 10/15/2026 21:50 | 100 | 29.24 |
| 10/15/2026 21:50 | 500 | 29.24 |
| 10/15/2026 21:50 | 50 | 29.25 |
| 10/15/2026 21:50 | 17 | 29.24 |
| 10/15/2026 21:50 | 18 | 29.225 |
| 10/15/2026 21:50 | 20 | 29.22 |
| 10/15/2026 21:50 | 10 | 29.22 |
| 10/15/2026 21:50 | 14 | 29.225 |
| 10/15/2026 21:50 | 14 | 29.21 |
| 10/15/2026 21:50 | 16 | 29.21 |
| 10/15/2026 21:50 | 100 | 29.215 |
| 10/15/2026 21:50 | 100 | 29.215 |
| 10/15/2026 21:50 | 24 | 29.215 |
| 10/15/2026 21:50 | 96 | 29.22 |
| 10/15/2026 21:50 | 100 | 29.21 |
| 10/15/2026 21:50 | 100 | 29.21 |
| 10/15/2026 21:50 | 11 | 29.195 |
| 10/15/2026 21:50 | 100 | 29.19 |
| 10/15/2026 21:50 | 100 | 29.19 |
| 10/15/2026 21:50 | 13 | 29.18 |
| 10/15/2026 21:50 | 1 | 29.18 |
| 10/15/2026 21:50 | 10 | 29.20 |
| 10/15/2026 21:50 | 100 | 29.20 |
| 10/15/2026 21:50 | 22 | 29.17 |
| 10/15/2026 21:50 | 100 | 29.17 |
| 10/15/2026 21:50 | 24 | 29.17 |
| 10/15/2026 21:50 | 100 | 29.20 |
| 10/15/2026 21:50 | 100 | 29.20 |
| 10/15/2026 21:50 | 100 | 29.19 |
| 10/15/2026 21:50 | 100 | 29.19 |
| 10/15/2026 21:50 | 100 | 29.18 |
| 10/15/2026 21:50 | 100 | 29.18 |
| 10/15/2026 21:50 | 99 | 29.18 |
| 10/15/2026 21:50 | 100 | 29.17 |
| 10/15/2026 21:50 | 12 | 29.17 |
| 10/15/2026 21:50 | 10 | 29.17 |
| 10/15/2026 21:50 | 20 | 29.17 |
| 10/15/2026 21:50 | 19 | 29.16 |
| 10/15/2026 21:49 | 200 | 29.16 |
| 10/15/2026 21:49 | 28 | 29.16 |
| 10/15/2026 21:49 | 70 | 29.16 |
| 10/15/2026 21:49 | 100 | 29.16 |
| 10/15/2026 21:49 | 20 | 29.16 |
| 10/15/2026 21:49 | 18 | 29.16 |
| 10/15/2026 21:49 | 100 | 29.16 |
| 10/15/2026 21:49 | 1 | 29.16 |
| 10/15/2026 21:49 | 5 | 29.16 |
| 10/15/2026 21:49 | 100 | 29.17 |
| 10/15/2026 21:49 | 68 | 29.17 |
| 10/15/2026 21:49 | 21 | 29.17 |
| 10/15/2026 21:49 | 20 | 29.17 |
| 10/15/2026 21:49 | 159 | 29.17 |
| 10/15/2026 21:49 | 200 | 29.17 |
| 10/15/2026 21:49 | 200 | 29.18 |
| 10/15/2026 21:49 | 200 | 29.18 |
| 10/15/2026 21:49 | 58 | 29.18 |
| 10/15/2026 21:49 | 12 | 29.18 |
| 10/15/2026 21:49 | 200 | 29.18 |
| 10/15/2026 21:48 | 10 | 29.19 |
| 10/15/2026 21:48 | 21 | 29.185 |
| 10/15/2026 21:48 | 93 | 29.19 |
| 10/15/2026 21:48 | 7 | 29.19 |
| 10/15/2026 21:48 | 40 | 29.20 |
| 10/15/2026 21:48 | 100 | 29.20 |
| 10/15/2026 21:48 | 200 | 29.20 |
| 10/15/2026 21:48 | 8 | 29.20 |
| 10/15/2026 21:48 | 1 | 29.20 |
| 10/15/2026 21:48 | 200 | 29.21 |
| 10/15/2026 21:48 | 100 | 29.21 |
| 10/15/2026 21:48 | 100 | 29.21 |
| 10/15/2026 21:48 | 77 | 29.21 |
| 10/15/2026 21:48 | 23 | 29.21 |
| 10/15/2026 21:48 | 1 | 29.22 |
| 10/15/2026 21:48 | 200 | 29.22 |
| 10/15/2026 21:47 | 100 | 29.22 |
| 10/15/2026 21:47 | 23 | 29.22 |
| 10/15/2026 21:47 | 47 | 29.22 |
| 10/15/2026 21:47 | 100 | 29.22 |
| 10/15/2026 21:47 | 1441 | 29.22 |
| 10/15/2026 21:47 | 11 | 29.22 |
| 10/15/2026 21:47 | 22 | 29.215 |
| 10/15/2026 21:47 | 10 | 29.22 |
| 10/15/2026 21:47 | 198 | 29.22 |
| 10/15/2026 21:47 | 102 | 29.22 |
| 10/15/2026 21:47 | 100 | 29.22 |
| 10/15/2026 21:47 | 100 | 29.22 |
| 10/15/2026 21:47 | 100 | 29.23 |
| 10/15/2026 21:47 | 1 | 29.23 |
| 10/15/2026 21:47 | 30 | 29.24 |
| 10/15/2026 21:47 | 73 | 29.24 |
| 10/15/2026 21:47 | 200 | 29.24 |
| 10/15/2026 21:47 | 1 | 29.24 |
| 10/15/2026 21:47 | 70 | 29.25 |
| 10/15/2026 21:47 | 100 | 29.25 |
| 10/15/2026 21:47 | 100 | 29.25 |
| 10/15/2026 21:47 | 100 | 29.25 |
| 10/15/2026 21:47 | 100 | 29.25 |
| 10/15/2026 21:47 | 100 | 29.25 |
| 10/15/2026 21:47 | 100 | 29.25 |
| 10/15/2026 21:47 | 100 | 29.25 |
| 10/15/2026 21:47 | 100 | 29.25 |
| 10/15/2026 21:47 | 30 | 29.25 |
| 10/15/2026 21:47 | 100 | 29.25 |
| 10/15/2026 21:47 | 11 | 29.25 |
| 10/15/2026 21:47 | 200 | 29.25 |
| 10/15/2026 21:47 | 100 | 29.25 |
| 10/15/2026 21:47 | 191 | 29.26 |
| 10/15/2026 21:47 | 118 | 29.27 |
| 10/15/2026 21:47 | 100 | 29.27 |
| 10/15/2026 21:47 | 320 | 29.27 |
| 10/15/2026 21:47 | 2 | 29.27 |
| 10/15/2026 21:47 | 100 | 29.265 |
| 10/15/2026 21:47 | 300 | 29.265 |
| 10/15/2026 21:47 | 100 | 29.26 |
| 10/15/2026 21:47 | 191 | 29.26 |
| 10/15/2026 21:47 | 69 | 29.26 |
| 10/15/2026 21:47 | 100 | 29.26 |
| 10/15/2026 21:47 | 100 | 29.26 |
| 10/15/2026 21:47 | 100 | 29.26 |
| 10/15/2026 21:47 | 50 | 29.26 |
| 10/15/2026 21:47 | 6 | 29.26 |
| 10/15/2026 21:47 | 400 | 29.26 |
| 10/15/2026 21:47 | 100 | 29.26 |
| 10/15/2026 21:47 | 15 | 29.26 |
| 10/15/2026 21:47 | 60 | 29.26 |
| 10/15/2026 21:47 | 125 | 29.26 |
| 10/15/2026 21:47 | 200 | 29.26 |
| 10/15/2026 21:47 | 6 | 29.26 |
| 10/15/2026 21:47 | 100 | 29.26 |
| 10/15/2026 21:47 | 200 | 29.265 |
| 10/15/2026 21:47 | 110 | 29.27 |
| 10/15/2026 21:47 | 2 | 29.27 |
| 10/15/2026 21:47 | 44 | 29.27 |
| 10/15/2026 21:47 | 100 | 29.27 |
| 10/15/2026 21:47 | 100 | 29.27 |
| 10/15/2026 21:47 | 188 | 29.28 |
| 10/15/2026 21:47 | 12 | 29.28 |
| 10/15/2026 21:47 | 100 | 29.28 |
| 10/15/2026 21:47 | 200 | 29.27 |
| 10/15/2026 21:47 | 300 | 29.27 |
| 10/15/2026 21:47 | 100 | 29.30 |
| 10/15/2026 21:47 | 10 | 29.30 |
| 10/15/2026 21:47 | 30 | 29.29 |
| 10/15/2026 21:47 | 100 | 29.29 |
| 10/15/2026 21:47 | 182 | 29.285 |
| 10/15/2026 21:47 | 100 | 29.285 |
| 10/15/2026 21:47 | 100 | 29.285 |
| 10/15/2026 21:47 | 120 | 29.285 |
| 10/15/2026 21:47 | 1 | 29.28 |
| 10/15/2026 21:47 | 27 | 29.27 |
| 10/15/2026 21:47 | 83 | 29.27 |
| 10/15/2026 21:47 | 17 | 29.27 |
| 10/15/2026 21:47 | 1 | 29.27 |
| 10/15/2026 21:47 | 37 | 29.27 |
| 10/15/2026 21:47 | 63 | 29.27 |
| 10/15/2026 21:47 | 100 | 29.26 |
| 10/15/2026 21:47 | 100 | 29.26 |
| 10/15/2026 21:47 | 1 | 29.26 |
| 10/15/2026 21:47 | 100 | 29.25 |
| 10/15/2026 21:47 | 22 | 29.25 |
| 10/15/2026 21:47 | 78 | 29.25 |
| 10/15/2026 21:47 | 22 | 29.24 |
| 10/15/2026 21:47 | 10 | 29.24 |
| 10/15/2026 21:47 | 21 | 29.23 |
| 10/15/2026 21:47 | 100 | 29.23 |
| 10/15/2026 21:47 | 21 | 29.23 |
| 10/15/2026 21:47 | 10 | 29.23 |
| 10/15/2026 21:47 | 150 | 29.23 |
| 10/15/2026 21:47 | 10 | 29.23 |
| 10/15/2026 21:47 | 70 | 29.22 |
| 10/15/2026 21:47 | 51 | 29.22 |
| 10/15/2026 21:47 | 100 | 29.22 |
| 10/15/2026 21:47 | 100 | 29.22 |
| 10/15/2026 21:47 | 49 | 29.22 |
| 10/15/2026 21:47 | 100 | 29.22 |
| 10/15/2026 21:47 | 72 | 29.22 |
| 10/15/2026 21:47 | 228 | 29.22 |
| 10/15/2026 21:47 | 100 | 29.22 |
| 10/15/2026 21:47 | 100 | 29.22 |
| 10/15/2026 21:47 | 100 | 29.22 |
| 10/15/2026 21:47 | 21 | 29.22 |
| 10/15/2026 21:47 | 33 | 29.22 |
| 10/15/2026 21:47 | 46 | 29.22 |
| 10/15/2026 21:47 | 100 | 29.22 |
| 10/15/2026 21:47 | 14 | 29.22 |
| 10/15/2026 21:46 | 9 | 29.22 |
| 10/15/2026 21:46 | 60 | 29.22 |
| 10/15/2026 21:46 | 10 | 29.22 |
| 10/15/2026 21:46 | 10 | 29.21 |
| 10/15/2026 21:46 | 100 | 29.20 |
| 10/15/2026 21:46 | 18 | 29.20 |
| 10/15/2026 21:46 | 100 | 29.20 |
| 10/15/2026 21:46 | 100 | 29.20 |
| 10/15/2026 21:46 | 72 | 29.20 |
| 10/15/2026 21:46 | 28 | 29.20 |
| 10/15/2026 21:46 | 6 | 29.20 |
| 10/15/2026 21:46 | 10 | 29.19 |
| 10/15/2026 21:46 | 20 | 29.19 |
| 10/15/2026 21:46 | 100 | 29.18 |
| 10/15/2026 21:46 | 19 | 29.18 |
| 10/15/2026 21:46 | 10 | 29.18 |
| 10/15/2026 21:46 | 100 | 29.18 |
| 10/15/2026 21:46 | 200 | 29.17 |
| 10/15/2026 21:46 | 100 | 29.17 |
| 10/15/2026 21:46 | 12 | 29.17 |
| 10/15/2026 21:46 | 10 | 29.17 |
| 10/15/2026 21:46 | 10 | 29.17 |
| 10/15/2026 21:46 | 15 | 29.17 |
| 10/15/2026 21:46 | 200 | 29.16 |
| 10/15/2026 21:45 | 100 | 29.16 |
| 10/15/2026 21:45 | 163 | 29.15 |
| 10/15/2026 21:45 | 200 | 29.14 |
| 10/15/2026 21:45 | 305 | 29.14 |
| 10/15/2026 21:45 | 195 | 29.14 |
| 10/15/2026 21:45 | 10 | 29.14 |
| 10/15/2026 21:45 | 19 | 29.14 |
| 10/15/2026 21:45 | 100 | 29.15 |
| 10/15/2026 21:45 | 6 | 29.15 |
| 10/15/2026 21:45 | 100 | 29.15 |
| 10/15/2026 21:45 | 100 | 29.16 |
| 10/15/2026 21:45 | 11 | 29.17 |
| 10/15/2026 21:45 | 13 | 29.17 |
| 10/15/2026 21:45 | 20 | 29.17 |
| 10/15/2026 21:45 | 1 | 29.17 |
| 10/15/2026 21:45 | 32 | 29.17 |
| 10/15/2026 21:45 | 100 | 29.17 |
| 10/15/2026 21:45 | 117 | 29.17 |
| 10/15/2026 21:45 | 45 | 29.17 |
| 10/15/2026 21:45 | 193 | 29.17 |
| 10/15/2026 21:45 | 28 | 29.17 |
| 10/15/2026 21:45 | 11 | 29.17 |
| 10/15/2026 21:45 | 28 | 29.17 |
| 10/15/2026 21:45 | 72 | 29.17 |
| 10/15/2026 21:45 | 100 | 29.17 |
| 10/15/2026 21:45 | 10 | 29.17 |
| 10/15/2026 21:45 | 18 | 29.17 |
| 10/15/2026 21:45 | 100 | 29.17 |
| 10/15/2026 21:45 | 10 | 29.16 |
| 10/15/2026 21:45 | 12 | 29.16 |
| 10/15/2026 21:45 | 100 | 29.16 |
| 10/15/2026 21:45 | 11 | 29.15 |
| 10/15/2026 21:45 | 14 | 29.15 |
| 10/15/2026 21:45 | 100 | 29.15 |
| 10/15/2026 21:45 | 81 | 29.14 |
| 10/15/2026 21:45 | 19 | 29.14 |
| 10/15/2026 21:45 | 81 | 29.14 |
| 10/15/2026 21:45 | 13 | 29.15 |
| 10/15/2026 21:45 | 198 | 29.15 |
| 10/15/2026 21:45 | 1 | 29.15 |
| 10/15/2026 21:45 | 1 | 29.15 |
| 10/15/2026 21:45 | 1 | 29.15 |
| 10/15/2026 21:45 | 1 | 29.15 |
| 10/15/2026 21:45 | 17 | 29.16 |
| 10/15/2026 21:45 | 100 | 29.16 |
| 10/15/2026 21:45 | 200 | 29.16 |
| 10/15/2026 21:44 | 100 | 29.16 |
| 10/15/2026 21:44 | 200 | 29.17 |
| 10/15/2026 21:44 | 100 | 29.17 |
| 10/15/2026 21:44 | 70 | 29.17 |
| 10/15/2026 21:44 | 17 | 29.17 |
| 10/15/2026 21:44 | 35 | 29.18 |
| 10/15/2026 21:44 | 221 | 29.18 |
| 10/15/2026 21:44 | 9 | 29.18 |
| 10/15/2026 21:44 | 70 | 29.18 |
| 10/15/2026 21:44 | 11 | 29.18 |
| 10/15/2026 21:44 | 12 | 29.18 |
| 10/15/2026 21:44 | 12 | 29.17 |
| 10/15/2026 21:44 | 10 | 29.17 |
| 10/15/2026 21:44 | 100 | 29.17 |
| 10/15/2026 21:44 | 11 | 29.16 |
| 10/15/2026 21:44 | 100 | 29.15 |
| 10/15/2026 21:44 | 5 | 29.15 |
| 10/15/2026 21:44 | 200 | 29.16 |
| 10/15/2026 21:44 | 16 | 29.16 |
| 10/15/2026 21:44 | 1 | 29.16 |
| 10/15/2026 21:44 | 33 | 29.16 |
| 10/15/2026 21:44 | 150 | 29.16 |
| 10/15/2026 21:44 | 100 | 29.17 |
| 10/15/2026 21:44 | 11 | 29.17 |
| 10/15/2026 21:44 | 100 | 29.17 |
| 10/15/2026 21:44 | 37 | 29.17 |
| 10/15/2026 21:44 | 63 | 29.17 |
| 10/15/2026 21:44 | 17 | 29.17 |
| 10/15/2026 21:44 | 20 | 29.17 |
| 10/15/2026 21:44 | 12 | 29.17 |
| 10/15/2026 21:44 | 2 | 29.17 |
| 10/15/2026 21:44 | 14 | 29.17 |
| 10/15/2026 21:44 | 12 | 29.17 |
| 10/15/2026 21:44 | 18 | 29.17 |
| 10/15/2026 21:44 | 82 | 29.17 |
| 10/15/2026 21:44 | 18 | 29.17 |
| 10/15/2026 21:44 | 18 | 29.17 |
| 10/15/2026 21:44 | 11 | 29.16 |
| 10/15/2026 21:44 | 100 | 29.16 |
| 10/15/2026 21:44 | 7 | 29.16 |
| 10/15/2026 21:44 | 93 | 29.16 |
| 10/15/2026 21:44 | 3 | 29.16 |
| 10/15/2026 21:44 | 100 | 29.17 |
| 10/15/2026 21:44 | 100 | 29.17 |
| 10/15/2026 21:44 | 100 | 29.17 |
| 10/15/2026 21:44 | 9 | 29.17 |
| 10/15/2026 21:44 | 100 | 29.17 |
| 10/15/2026 21:44 | 83 | 29.17 |
| 10/15/2026 21:44 | 17 | 29.17 |
| 10/15/2026 21:44 | 117 | 29.18 |
| 10/15/2026 21:44 | 100 | 29.18 |
| 10/15/2026 21:44 | 100 | 29.18 |
| 10/15/2026 21:44 | 100 | 29.18 |
| 10/15/2026 21:44 | 70 | 29.18 |
| 10/15/2026 21:44 | 77 | 29.18 |
| 10/15/2026 21:44 | 6 | 29.18 |
| 10/15/2026 21:44 | 317 | 29.18 |
| 10/15/2026 21:43 | 100 | 29.185 |
| 10/15/2026 21:43 | 10 | 29.19 |
| 10/15/2026 21:43 | 150 | 29.20 |
| 10/15/2026 21:43 | 102 | 29.20 |
| 10/15/2026 21:43 | 100 | 29.21 |
| 10/15/2026 21:43 | 53 | 29.20 |
| 10/15/2026 21:43 | 100 | 29.20 |
| 10/15/2026 21:43 | 16 | 29.20 |
| 10/15/2026 21:43 | 100 | 29.20 |
| 10/15/2026 21:43 | 16 | 29.20 |
| 10/15/2026 21:43 | 1 | 29.19 |
| 10/15/2026 21:43 | 10 | 29.19 |
| 10/15/2026 21:43 | 100 | 29.19 |
| 10/15/2026 21:43 | 13 | 29.185 |
| 10/15/2026 21:43 | 100 | 29.18 |
| 10/15/2026 21:43 | 21 | 29.18 |
| 10/15/2026 21:43 | 15 | 29.18 |
| 10/15/2026 21:43 | 10 | 29.18 |
| 10/15/2026 21:43 | 18 | 29.17 |
| 10/15/2026 21:43 | 100 | 29.17 |
| 10/15/2026 21:43 | 37 | 29.17 |
| 10/15/2026 21:43 | 10 | 29.17 |
| 10/15/2026 21:43 | 11 | 29.17 |
| 10/15/2026 21:43 | 10 | 29.17 |
| 10/15/2026 21:43 | 100 | 29.17 |
| 10/15/2026 21:43 | 52 | 29.17 |
| 10/15/2026 21:43 | 20 | 29.17 |
| 10/15/2026 21:43 | 28 | 29.17 |
| 10/15/2026 21:43 | 18 | 29.165 |
| 10/15/2026 21:43 | 101 | 29.16 |
| 10/15/2026 21:43 | 100 | 29.16 |
| 10/15/2026 21:43 | 9 | 29.16 |
| 10/15/2026 21:43 | 46 | 29.16 |
| 10/15/2026 21:43 | 54 | 29.16 |
| 10/15/2026 21:43 | 1 | 29.165 |
| 10/15/2026 21:43 | 3 | 29.17 |
| 10/15/2026 21:43 | 100 | 29.18 |
| 10/15/2026 21:43 | 100 | 29.19 |
| 10/15/2026 21:43 | 82 | 29.19 |
| 10/15/2026 21:43 | 100 | 29.19 |
| 10/15/2026 21:43 | 34 | 29.20 |
| 10/15/2026 21:43 | 66 | 29.20 |
| 10/15/2026 21:43 | 100 | 29.20 |
| 10/15/2026 21:43 | 100 | 29.20 |
| 10/15/2026 21:43 | 3 | 29.20 |
| 10/15/2026 21:43 | 100 | 29.20 |
| 10/15/2026 21:43 | 3 | 29.20 |
| 10/15/2026 21:43 | 100 | 29.20 |
| 10/15/2026 21:43 | 243 | 29.20 |
| 10/15/2026 21:43 | 57 | 29.20 |
| 10/15/2026 21:43 | 40 | 29.20 |
| 10/15/2026 21:43 | 200 | 29.20 |
| 10/15/2026 21:43 | 3 | 29.20 |
| 10/15/2026 21:42 | 2 | 29.21 |
| 10/15/2026 21:42 | 275 | 29.20 |
| 10/15/2026 21:42 | 25 | 29.20 |
| 10/15/2026 21:42 | 59 | 29.20 |
| 10/15/2026 21:42 | 300 | 29.20 |
| 10/15/2026 21:42 | 100 | 29.20 |
| 10/15/2026 21:42 | 200 | 29.20 |
| 10/15/2026 21:42 | 100 | 29.21 |
| 10/15/2026 21:42 | 30 | 29.21 |
| 10/15/2026 21:42 | 70 | 29.21 |
| 10/15/2026 21:42 | 88 | 29.21 |
| 10/15/2026 21:42 | 5 | 29.21 |
| 10/15/2026 21:42 | 100 | 29.21 |
| 10/15/2026 21:42 | 100 | 29.22 |
| 10/15/2026 21:42 | 100 | 29.22 |
| 10/15/2026 21:42 | 100 | 29.22 |
| 10/15/2026 21:42 | 100 | 29.22 |
| 10/15/2026 21:42 | 100 | 29.22 |
| 10/15/2026 21:42 | 76 | 29.22 |
| 10/15/2026 21:42 | 8 | 29.22 |
| 10/15/2026 21:42 | 8 | 29.22 |
| 10/15/2026 21:42 | 8 | 29.22 |
| 10/15/2026 21:42 | 8 | 29.22 |
| 10/15/2026 21:42 | 100 | 29.22 |
| 10/15/2026 21:42 | 100 | 29.22 |
| 10/15/2026 21:41 | 70 | 29.22 |
| 10/15/2026 21:41 | 13 | 29.22 |
| 10/15/2026 21:41 | 10 | 29.22 |
| 10/15/2026 21:41 | 68 | 29.22 |
| 10/15/2026 21:41 | 10 | 29.21 |
| 10/15/2026 21:41 | 10 | 29.21 |
| 10/15/2026 21:41 | 10 | 29.21 |
| 10/15/2026 21:41 | 33 | 29.20 |
| 10/15/2026 21:41 | 1 | 29.20 |
| 10/15/2026 21:41 | 100 | 29.20 |
| 10/15/2026 21:41 | 12 | 29.20 |
| 10/15/2026 21:41 | 20 | 29.20 |
| 10/15/2026 21:41 | 99 | 29.20 |
| 10/15/2026 21:41 | 100 | 29.20 |
| 10/15/2026 21:41 | 50 | 29.19 |
| 10/15/2026 21:41 | 50 | 29.19 |
| 10/15/2026 21:41 | 12 | 29.19 |
| 10/15/2026 21:41 | 10 | 29.19 |
| 10/15/2026 21:41 | 10 | 29.19 |
| 10/15/2026 21:41 | 100 | 29.19 |
| 10/15/2026 21:41 | 18 | 29.19 |
| 10/15/2026 21:41 | 2 | 29.19 |
| 10/15/2026 21:41 | 100 | 29.18 |
| 10/15/2026 21:41 | 50 | 29.18 |
| 10/15/2026 21:41 | 50 | 29.18 |
| 10/15/2026 21:41 | 200 | 29.18 |
| 10/15/2026 21:41 | 100 | 29.18 |
| 10/15/2026 21:40 | 149 | 29.18 |
| 10/15/2026 21:40 | 175 | 29.18 |
| 10/15/2026 21:40 | 25 | 29.18 |
| 10/15/2026 21:40 | 15 | 29.18 |
| 10/15/2026 21:40 | 25 | 29.18 |
| 10/15/2026 21:40 | 200 | 29.18 |
| 10/15/2026 21:40 | 5 | 29.18 |
| 10/15/2026 21:40 | 200 | 29.18 |
| 10/15/2026 21:40 | 100 | 29.19 |
| 10/15/2026 21:40 | 100 | 29.19 |
| 10/15/2026 21:40 | 30 | 29.19 |
| 10/15/2026 21:40 | 100 | 29.19 |
| 10/15/2026 21:40 | 55 | 29.18 |
| 10/15/2026 21:40 | 45 | 29.18 |
| 10/15/2026 21:40 | 10 | 29.18 |
| 10/15/2026 21:40 | 14 | 29.18 |
| 10/15/2026 21:40 | 10 | 29.18 |
| 10/15/2026 21:40 | 100 | 29.18 |
| 10/15/2026 21:40 | 13 | 29.18 |
| 10/15/2026 21:40 | 108 | 29.18 |
| 10/15/2026 21:40 | 2 | 29.18 |
| 10/15/2026 21:40 | 1 | 29.18 |
| 10/15/2026 21:40 | 10 | 29.18 |
| 10/15/2026 21:40 | 10 | 29.17 |
| 10/15/2026 21:40 | 19 | 29.17 |
| 10/15/2026 21:40 | 10 | 29.17 |
| 10/15/2026 21:40 | 100 | 29.17 |
| 10/15/2026 21:40 | 10 | 29.17 |
| 10/15/2026 21:40 | 10 | 29.17 |
| 10/15/2026 21:40 | 17 | 29.17 |
| 10/15/2026 21:40 | 100 | 29.17 |
| 10/15/2026 21:39 | 25 | 29.16 |
| 10/15/2026 21:39 | 12 | 29.16 |
| 10/15/2026 21:39 | 29 | 29.15 |
| 10/15/2026 21:39 | 58 | 29.15 |
| 10/15/2026 21:39 | 113 | 29.15 |
| 10/15/2026 21:39 | 10 | 29.15 |
| 10/15/2026 21:39 | 10 | 29.15 |
| 10/15/2026 21:39 | 18 | 29.15 |
| 10/15/2026 21:39 | 10 | 29.15 |
| 10/15/2026 21:39 | 10 | 29.15 |
| 10/15/2026 21:39 | 25 | 29.125 |
| 10/15/2026 21:39 | 10 | 29.12 |
| 10/15/2026 21:39 | 15 | 29.12 |
| 10/15/2026 21:39 | 100 | 29.12 |
| 10/15/2026 21:39 | 2 | 29.12 |
| 10/15/2026 21:39 | 100 | 29.13 |
| 10/15/2026 21:39 | 4 | 29.15 |
| 10/15/2026 21:39 | 200 | 29.15 |
| 10/15/2026 21:39 | 300 | 29.16 |
| 10/15/2026 21:39 | 21 | 29.16 |
| 10/15/2026 21:39 | 49 | 29.16 |
| 10/15/2026 21:39 | 100 | 29.16 |
| 10/15/2026 21:39 | 100 | 29.17 |
| 10/15/2026 21:39 | 10 | 29.17 |
| 10/15/2026 21:39 | 123 | 29.17 |
| 10/15/2026 21:39 | 10 | 29.17 |
| 10/15/2026 21:39 | 10 | 29.17 |
| 10/15/2026 21:39 | 10 | 29.17 |
| 10/15/2026 21:39 | 17 | 29.17 |
| 10/15/2026 21:39 | 7 | 29.17 |
| 10/15/2026 21:39 | 98 | 29.17 |
| 10/15/2026 21:39 | 2 | 29.17 |
| 10/15/2026 21:38 | 2 | 29.16 |
| 10/15/2026 21:38 | 19 | 29.16 |
| 10/15/2026 21:38 | 100 | 29.16 |
| 10/15/2026 21:38 | 36 | 29.16 |
| 10/15/2026 21:38 | 10 | 29.16 |
| 10/15/2026 21:38 | 19 | 29.16 |
| 10/15/2026 21:38 | 16 | 29.155 |
| 10/15/2026 21:38 | 23 | 29.155 |
| 10/15/2026 21:38 | 2 | 29.155 |
| 10/15/2026 21:38 | 25 | 29.155 |
| 10/15/2026 21:38 | 56 | 29.16 |
| 10/15/2026 21:38 | 1 | 29.16 |
| 10/15/2026 21:38 | 100 | 29.16 |
| 10/15/2026 21:38 | 100 | 29.16 |
| 10/15/2026 21:38 | 11 | 29.16 |
| 10/15/2026 21:38 | 32 | 29.155 |
| 10/15/2026 21:38 | 80 | 29.15 |
| 10/15/2026 21:38 | 200 | 29.16 |
| 10/15/2026 21:38 | 200 | 29.16 |
| 10/15/2026 21:38 | 200 | 29.16 |
| 10/15/2026 21:38 | 200 | 29.165 |
| 10/15/2026 21:38 | 100 | 29.165 |
| 10/15/2026 21:37 | 25 | 29.23 |
| 10/15/2026 21:37 | 100 | 29.23 |
| 10/15/2026 21:37 | 200 | 29.25 |
| 10/15/2026 21:37 | 1 | 29.24 |
| 10/15/2026 21:37 | 6 | 29.24 |
| 10/15/2026 21:37 | 100 | 29.25 |
| 10/15/2026 21:37 | 200 | 29.25 |
| 10/15/2026 21:37 | 100 | 29.25 |
| 10/15/2026 21:37 | 10 | 29.26 |
| 10/15/2026 21:37 | 10 | 29.26 |
| 10/15/2026 21:37 | 200 | 29.26 |
| 10/15/2026 21:37 | 100 | 29.26 |
| 10/15/2026 21:37 | 200 | 29.27 |
| 10/15/2026 21:37 | 200 | 29.27 |
| 10/15/2026 21:37 | 20 | 29.27 |
| 10/15/2026 21:37 | 7 | 29.27 |
| 10/15/2026 21:37 | 11 | 29.28 |
| 10/15/2026 21:37 | 19 | 29.28 |
| 10/15/2026 21:37 | 56 | 29.28 |
| 10/15/2026 21:37 | 10 | 29.28 |
| 10/15/2026 21:37 | 35 | 29.28 |
| 10/15/2026 21:37 | 200 | 29.27 |
| 10/15/2026 21:37 | 200 | 29.27 |
| 10/15/2026 21:37 | 24 | 29.27 |
| 10/15/2026 21:37 | 41 | 29.27 |
| 10/15/2026 21:36 | 19 | 29.28 |
| 10/15/2026 21:36 | 102 | 29.28 |
| 10/15/2026 21:36 | 100 | 29.28 |
| 10/15/2026 21:36 | 93 | 29.27 |
| 10/15/2026 21:36 | 7 | 29.27 |
| 10/15/2026 21:36 | 2 | 29.30 |
| 10/15/2026 21:36 | 6 | 29.30 |
| 10/15/2026 21:36 | 6 | 29.30 |
| 10/15/2026 21:36 | 10 | 29.30 |
| 10/15/2026 21:36 | 11 | 29.30 |
| 10/15/2026 21:36 | 5 | 29.30 |
| 10/15/2026 21:36 | 100 | 29.30 |
| 10/15/2026 21:36 | 34 | 29.29 |
| 10/15/2026 21:36 | 8 | 29.29 |
| 10/15/2026 21:36 | 2 | 29.29 |
| 10/15/2026 21:36 | 10 | 29.28 |
| 10/15/2026 21:36 | 13 | 29.28 |
| 10/15/2026 21:36 | 100 | 29.29 |
| 10/15/2026 21:36 | 10 | 29.28 |
| 10/15/2026 21:36 | 111 | 29.29 |
| 10/15/2026 21:36 | 80 | 29.29 |
| 10/15/2026 21:36 | 9 | 29.29 |
| 10/15/2026 21:36 | 13 | 29.30 |
| 10/15/2026 21:36 | 19 | 29.30 |
| 10/15/2026 21:35 | 1 | 29.31 |
| 10/15/2026 21:35 | 6 | 29.32 |
| 10/15/2026 21:35 | 6 | 29.33 |
| 10/15/2026 21:35 | 5 | 29.34 |
| 10/15/2026 21:35 | 4 | 29.35 |
| 10/15/2026 21:35 | 73 | 29.36 |
| 10/15/2026 21:35 | 127 | 29.36 |
| 10/15/2026 21:35 | 100 | 29.37 |
| 10/15/2026 21:35 | 100 | 29.37 |
| 10/15/2026 21:35 | 5 | 29.37 |
| 10/15/2026 21:35 | 50 | 29.40 |
| 10/15/2026 21:35 | 50 | 29.40 |
| 10/15/2026 21:35 | 200 | 29.40 |
| 10/15/2026 21:35 | 100 | 29.40 |
| 10/15/2026 21:35 | 15 | 29.40 |
| 10/15/2026 21:35 | 100 | 29.39 |
| 10/15/2026 21:35 | 200 | 29.38 |
| 10/15/2026 21:35 | 100 | 29.38 |
| 10/15/2026 21:35 | 20 | 29.38 |
| 10/15/2026 21:35 | 100 | 29.39 |
| 10/15/2026 21:35 | 50 | 29.41 |
| 10/15/2026 21:35 | 50 | 29.41 |
| 10/15/2026 21:35 | 50 | 29.41 |
| 10/15/2026 21:35 | 50 | 29.41 |
| 10/15/2026 21:35 | 50 | 29.41 |
| 10/15/2026 21:35 | 50 | 29.41 |
| 10/15/2026 21:35 | 100 | 29.41 |
| 10/15/2026 21:35 | 100 | 29.41 |
| 10/15/2026 21:35 | 100 | 29.41 |
| 10/15/2026 21:35 | 100 | 29.41 |
| 10/15/2026 21:35 | 100 | 29.41 |
| 10/15/2026 21:35 | 100 | 29.41 |
| 10/15/2026 21:35 | 150 | 29.39 |
| 10/15/2026 21:35 | 50 | 29.39 |
| 10/15/2026 21:35 | 300 | 29.39 |
| 10/15/2026 21:35 | 200 | 29.39 |
| 10/15/2026 21:35 | 100 | 29.39 |
| 10/15/2026 21:35 | 316 | 29.39 |
| 10/15/2026 21:35 | 100 | 29.39 |
| 10/15/2026 21:35 | 18 | 29.38 |
| 10/15/2026 21:35 | 100 | 29.38 |
| 10/15/2026 21:35 | 452 | 29.38 |
| 10/15/2026 21:35 | 100 | 29.38 |
| 10/15/2026 21:35 | 100 | 29.38 |
| 10/15/2026 21:35 | 12 | 29.39 |
| 10/15/2026 21:35 | 6 | 29.39 |
| 10/15/2026 21:35 | 6 | 29.39 |
| 10/15/2026 21:35 | 6 | 29.40 |
| 10/15/2026 21:35 | 5 | 29.40 |
| 10/15/2026 21:35 | 5 | 29.41 |
| 10/15/2026 21:35 | 5 | 29.43 |
| 10/15/2026 21:35 | 38 | 29.44 |
| 10/15/2026 21:35 | 54 | 29.44 |
| 10/15/2026 21:35 | 54 | 29.45 |
| 10/15/2026 21:35 | 54 | 29.45 |
| 10/15/2026 21:35 | 92 | 29.44 |
| 10/15/2026 21:35 | 8 | 29.44 |
| 10/15/2026 21:35 | 17 | 29.45 |
| 10/15/2026 21:35 | 100 | 29.455 |
| 10/15/2026 21:35 | 10 | 29.46 |
| 10/15/2026 21:35 | 100 | 29.46 |
| 10/15/2026 21:35 | 24 | 29.46 |
| 10/15/2026 21:35 | 75 | 29.44 |
| 10/15/2026 21:35 | 100 | 29.44 |
| 10/15/2026 21:35 | 25 | 29.44 |
| 10/15/2026 21:35 | 10 | 29.44 |
| 10/15/2026 21:35 | 5 | 29.44 |
| 10/15/2026 21:35 | 200 | 29.44 |
| 10/15/2026 21:35 | 6 | 29.43 |
| 10/15/2026 21:35 | 100 | 29.43 |
| 10/15/2026 21:35 | 100 | 29.43 |
| 10/15/2026 21:35 | 10 | 29.43 |
| 10/15/2026 21:35 | 22 | 29.43 |
| 10/15/2026 21:35 | 32 | 29.42 |
| 10/15/2026 21:35 | 100 | 29.42 |
| 10/15/2026 21:35 | 18 | 29.43 |
| 10/15/2026 21:35 | 100 | 29.43 |
| 10/15/2026 21:35 | 100 | 29.43 |
| 10/15/2026 21:35 | 100 | 29.42 |
| 10/15/2026 21:35 | 300 | 29.42 |
| 10/15/2026 21:35 | 300 | 29.415 |
| 10/15/2026 21:35 | 100 | 29.42 |
| 10/15/2026 21:35 | 200 | 29.42 |
| 10/15/2026 21:35 | 700 | 29.42 |
| 10/15/2026 21:34 | 200 | 29.43 |
| 10/15/2026 21:34 | 7 | 29.43 |
| 10/15/2026 21:34 | 95 | 29.43 |
| 10/15/2026 21:34 | 200 | 29.43 |
| 10/15/2026 21:34 | 3 | 29.43 |
| 10/15/2026 21:34 | 13 | 29.44 |
| 10/15/2026 21:34 | 100 | 29.44 |
| 10/15/2026 21:34 | 4 | 29.44 |
| 10/15/2026 21:34 | 18 | 29.42 |
| 10/15/2026 21:34 | 100 | 29.42 |
| 10/15/2026 21:34 | 100 | 29.42 |
| 10/15/2026 21:34 | 1 | 29.42 |
| 10/15/2026 21:34 | 11 | 29.41 |
| 10/15/2026 21:34 | 25 | 29.41 |
| 10/15/2026 21:34 | 14 | 29.41 |
| 10/15/2026 21:34 | 50 | 29.41 |
| 10/15/2026 21:34 | 3 | 29.41 |
| 10/15/2026 21:34 | 10 | 29.41 |
| 10/15/2026 21:34 | 1 | 29.41 |
| 10/15/2026 21:34 | 17 | 29.40 |
| 10/15/2026 21:34 | 13 | 29.40 |
| 10/15/2026 21:34 | 3 | 29.40 |
| 10/15/2026 21:34 | 79 | 29.41 |
| 10/15/2026 21:34 | 1 | 29.41 |
| 10/15/2026 21:34 | 20 | 29.41 |
| 10/15/2026 21:34 | 100 | 29.41 |
| 10/15/2026 21:34 | 5 | 29.41 |
| 10/15/2026 21:34 | 1 | 29.41 |
| 10/15/2026 21:34 | 13 | 29.40 |
| 10/15/2026 21:34 | 42 | 29.41 |
| 10/15/2026 21:34 | 2 | 29.41 |
| 10/15/2026 21:34 | 25 | 29.41 |
| 10/15/2026 21:34 | 198 | 29.41 |
| 10/15/2026 21:34 | 79 | 29.41 |
| 10/15/2026 21:34 | 1 | 29.41 |
| 10/15/2026 21:34 | 100 | 29.41 |
| 10/15/2026 21:34 | 17 | 29.41 |
| 10/15/2026 21:34 | 2 | 29.41 |
| 10/15/2026 21:34 | 10 | 29.40 |
| 10/15/2026 21:34 | 5 | 29.40 |
| 10/15/2026 21:33 | 16 | 29.41 |
| 10/15/2026 21:33 | 42 | 29.41 |
| 10/15/2026 21:33 | 6 | 29.41 |
| 10/15/2026 21:33 | 56 | 29.41 |
| 10/15/2026 21:33 | 12 | 29.41 |
| 10/15/2026 21:33 | 28 | 29.41 |
| 10/15/2026 21:33 | 8 | 29.425 |
| 10/15/2026 21:33 | 4 | 29.425 |
| 10/15/2026 21:33 | 6 | 29.425 |
| 10/15/2026 21:33 | 3 | 29.425 |
| 10/15/2026 21:33 | 6 | 29.44 |
| 10/15/2026 21:33 | 17 | 29.44 |
| 10/15/2026 21:33 | 6 | 29.44 |
| 10/15/2026 21:33 | 4 | 29.40 |
| 10/15/2026 21:33 | 20 | 29.39 |
| 10/15/2026 21:33 | 11 | 29.39 |
| 10/15/2026 21:33 | 15 | 29.39 |
| 10/15/2026 21:33 | 1 | 29.39 |
| 10/15/2026 21:33 | 39 | 29.38 |
| 10/15/2026 21:33 | 100 | 29.37 |
| 10/15/2026 21:33 | 70 | 29.36 |
| 10/15/2026 21:33 | 17 | 29.35 |
| 10/15/2026 21:33 | 10 | 29.34 |
| 10/15/2026 21:33 | 100 | 29.34 |
| 10/15/2026 21:33 | 16 | 29.34 |
| 10/15/2026 21:33 | 27 | 29.33 |
| 10/15/2026 21:33 | 21 | 29.33 |
| 10/15/2026 21:33 | 97 | 29.33 |
| 10/15/2026 21:33 | 6 | 29.34 |
| 10/15/2026 21:33 | 60 | 29.34 |
| 10/15/2026 21:33 | 21 | 29.345 |
| 10/15/2026 21:33 | 18 | 29.345 |
| 10/15/2026 21:33 | 17 | 29.34 |
| 10/15/2026 21:33 | 100 | 29.35 |
| 10/15/2026 21:33 | 100 | 29.34 |
| 10/15/2026 21:33 | 100 | 29.34 |
| 10/15/2026 21:33 | 100 | 29.34 |
| 10/15/2026 21:33 | 100 | 29.34 |
| 10/15/2026 21:33 | 200 | 29.33 |
| 10/15/2026 21:33 | 14 | 29.33 |
| 10/15/2026 21:33 | 100 | 29.33 |
| 10/15/2026 21:33 | 13 | 29.32 |
| 10/15/2026 21:33 | 100 | 29.32 |
| 10/15/2026 21:33 | 100 | 29.32 |
| 10/15/2026 21:33 | 47 | 29.32 |
| 10/15/2026 21:33 | 10 | 29.32 |
| 10/15/2026 21:33 | 6 | 29.32 |
| 10/15/2026 21:33 | 10 | 29.32 |
| 10/15/2026 21:33 | 15 | 29.32 |
| 10/15/2026 21:33 | 100 | 29.32 |
| 10/15/2026 21:33 | 100 | 29.32 |
| 10/15/2026 21:33 | 50 | 29.31 |
| 10/15/2026 21:33 | 50 | 29.31 |
| 10/15/2026 21:33 | 6 | 29.31 |
| 10/15/2026 21:33 | 100 | 29.31 |
| 10/15/2026 21:33 | 6 | 29.31 |
| 10/15/2026 21:33 | 8 | 29.30 |
| 10/15/2026 21:33 | 39 | 29.30 |
| 10/15/2026 21:33 | 53 | 29.30 |
| 10/15/2026 21:33 | 5 | 29.30 |
| 10/15/2026 21:33 | 12 | 29.30 |
| 10/15/2026 21:33 | 175 | 29.31 |
| 10/15/2026 21:33 | 25 | 29.31 |
| 10/15/2026 21:32 | 70 | 29.31 |
| 10/15/2026 21:32 | 100 | 29.31 |
| 10/15/2026 21:32 | 18 | 29.31 |
| 10/15/2026 21:32 | 300 | 29.31 |
| 10/15/2026 21:32 | 100 | 29.32 |
| 10/15/2026 21:32 | 25 | 29.32 |
| 10/15/2026 21:32 | 19 | 29.32 |
| 10/15/2026 21:32 | 200 | 29.32 |
| 10/15/2026 21:32 | 200 | 29.32 |
| 10/15/2026 21:32 | 25 | 29.32 |
| 10/15/2026 21:32 | 106 | 29.32 |
| 10/15/2026 21:32 | 25 | 29.32 |
| 10/15/2026 21:32 | 1 | 29.32 |
| 10/15/2026 21:32 | 50 | 29.32 |
| 10/15/2026 21:32 | 6 | 29.32 |
| 10/15/2026 21:32 | 100 | 29.32 |
| 10/15/2026 21:32 | 52 | 29.315 |
| 10/15/2026 21:32 | 200 | 29.315 |
| 10/15/2026 21:32 | 100 | 29.31 |
| 10/15/2026 21:32 | 1 | 29.31 |
| 10/15/2026 21:32 | 100 | 29.33 |
| 10/15/2026 21:32 | 200 | 29.32 |
| 10/15/2026 21:32 | 100 | 29.32 |
| 10/15/2026 21:32 | 100 | 29.32 |
| 10/15/2026 21:32 | 12 | 29.34 |
| 10/15/2026 21:32 | 25 | 29.34 |
| 10/15/2026 21:32 | 222 | 29.34 |
| 10/15/2026 21:32 | 11 | 29.35 |
| 10/15/2026 21:32 | 17 | 29.35 |
| 10/15/2026 21:31 | 100 | 29.33 |
| 10/15/2026 21:31 | 19 | 29.33 |
| 10/15/2026 21:31 | 200 | 29.33 |
| 10/15/2026 21:31 | 100 | 29.33 |
| 10/15/2026 21:31 | 2 | 29.33 |
| 10/15/2026 21:31 | 10 | 29.33 |
| 10/15/2026 21:31 | 50 | 29.33 |
| 10/15/2026 21:31 | 12 | 29.32 |
| 10/15/2026 21:31 | 17 | 29.32 |
| 10/15/2026 21:31 | 25 | 29.32 |
| 10/15/2026 21:31 | 25 | 29.32 |
| 10/15/2026 21:31 | 25 | 29.32 |
| 10/15/2026 21:31 | 25 | 29.32 |
| 10/15/2026 21:31 | 25 | 29.32 |
| 10/15/2026 21:31 | 25 | 29.32 |
| 10/15/2026 21:31 | 25 | 29.32 |
| 10/15/2026 21:31 | 25 | 29.32 |
| 10/15/2026 21:31 | 25 | 29.32 |
| 10/15/2026 21:31 | 25 | 29.32 |
| 10/15/2026 21:31 | 25 | 29.32 |
| 10/15/2026 21:31 | 200 | 29.33 |
| 10/15/2026 21:31 | 10 | 29.32 |
| 10/15/2026 21:31 | 10 | 29.32 |
| 10/15/2026 21:31 | 18 | 29.32 |
| 10/15/2026 21:31 | 100 | 29.32 |
| 10/15/2026 21:31 | 1 | 29.32 |
| 10/15/2026 21:31 | 19 | 29.31 |
| 10/15/2026 21:31 | 100 | 29.31 |
| 10/15/2026 21:31 | 100 | 29.31 |
| 10/15/2026 21:31 | 10 | 29.31 |
| 10/15/2026 21:31 | 11 | 29.31 |
| 10/15/2026 21:31 | 12 | 29.31 |
| 10/15/2026 21:31 | 200 | 29.31 |
| 10/15/2026 21:31 | 20 | 29.31 |
| 10/15/2026 21:31 | 100 | 29.30 |
| 10/15/2026 21:31 | 42 | 29.30 |
| 10/15/2026 21:31 | 100 | 29.30 |
| 10/15/2026 21:31 | 100 | 29.30 |
| 10/15/2026 21:31 | 100 | 29.30 |
| 10/15/2026 21:31 | 1 | 29.30 |
| 10/15/2026 21:31 | 1 | 29.30 |
| 10/15/2026 21:31 | 100 | 29.30 |
| 10/15/2026 21:31 | 100 | 29.30 |
| 10/15/2026 21:30 | 25 | 29.29 |
| 10/15/2026 21:30 | 25 | 29.29 |
| 10/15/2026 21:30 | 100 | 29.29 |
| 10/15/2026 21:30 | 25 | 29.29 |
| 10/15/2026 21:30 | 14 | 29.275 |
| 10/15/2026 21:30 | 11 | 29.275 |
| 10/15/2026 21:30 | 13 | 29.275 |
| 10/15/2026 21:30 | 15 | 29.275 |
| 10/15/2026 21:30 | 70 | 29.26 |
| 10/15/2026 21:30 | 15 | 29.28 |
| 10/15/2026 21:30 | 17 | 29.28 |
| 10/15/2026 21:30 | 100 | 29.28 |
| 10/15/2026 21:30 | 100 | 29.28 |
| 10/15/2026 21:30 | 50 | 29.27 |
| 10/15/2026 21:30 | 50 | 29.27 |
| 10/15/2026 21:30 | 50 | 29.27 |
| 10/15/2026 21:30 | 50 | 29.27 |
| 10/15/2026 21:30 | 200 | 29.27 |
| 10/15/2026 21:30 | 17 | 29.27 |
| 10/15/2026 21:30 | 100 | 29.27 |
| 10/15/2026 21:30 | 100 | 29.27 |
| 10/15/2026 21:30 | 100 | 29.27 |
| 10/15/2026 21:30 | 1 | 29.27 |
| 10/15/2026 21:30 | 100 | 29.27 |
| 10/15/2026 21:30 | 100 | 29.27 |
| 10/15/2026 21:29 | 11 | 29.26 |
| 10/15/2026 21:29 | 200 | 29.26 |
| 10/15/2026 21:29 | 66 | 29.26 |
| 10/15/2026 21:29 | 6 | 29.26 |
| 10/15/2026 21:29 | 5 | 29.26 |
| 10/15/2026 21:29 | 100 | 29.27 |
| 10/15/2026 21:29 | 60 | 29.27 |
| 10/15/2026 21:29 | 100 | 29.27 |
| 10/15/2026 21:29 | 12 | 29.27 |
| 10/15/2026 21:29 | 40 | 29.27 |
| 10/15/2026 21:29 | 100 | 29.27 |
| 10/15/2026 21:29 | 100 | 29.27 |
| 10/15/2026 21:29 | 52 | 29.27 |
| 10/15/2026 21:29 | 100 | 29.27 |
| 10/15/2026 21:29 | 9 | 29.27 |
| 10/15/2026 21:29 | 6 | 29.27 |
| 10/15/2026 21:29 | 12 | 29.27 |
| 10/15/2026 21:29 | 100 | 29.27 |
| 10/15/2026 21:29 | 15 | 29.27 |
| 10/15/2026 21:29 | 20 | 29.27 |
| 10/15/2026 21:29 | 40 | 29.27 |
| 10/15/2026 21:29 | 100 | 29.27 |
| 10/15/2026 21:29 | 173 | 29.27 |
| 10/15/2026 21:29 | 100 | 29.28 |
| 10/15/2026 21:29 | 100 | 29.28 |
| 10/15/2026 21:29 | 100 | 29.28 |
| 10/15/2026 21:29 | 100 | 29.28 |
| 10/15/2026 21:29 | 100 | 29.28 |
| 10/15/2026 21:29 | 100 | 29.28 |
| 10/15/2026 21:29 | 300 | 29.28 |
| 10/15/2026 21:29 | 100 | 29.28 |
| 10/15/2026 21:29 | 100 | 29.30 |
| 10/15/2026 21:29 | 100 | 29.30 |
| 10/15/2026 21:29 | 300 | 29.30 |
| 10/15/2026 21:29 | 100 | 29.30 |
| 10/15/2026 21:29 | 100 | 29.30 |
| 10/15/2026 21:29 | 100 | 29.30 |
| 10/15/2026 21:29 | 300 | 29.30 |
| 10/15/2026 21:29 | 100 | 29.30 |
| 10/15/2026 21:29 | 20 | 29.30 |
| 10/15/2026 21:29 | 200 | 29.31 |
| 10/15/2026 21:29 | 10 | 29.31 |
| 10/15/2026 21:29 | 18 | 29.31 |
| 10/15/2026 21:29 | 20 | 29.31 |
| 10/15/2026 21:29 | 1 | 29.295 |
| 10/15/2026 21:29 | 100 | 29.30 |
| 10/15/2026 21:29 | 100 | 29.30 |
| 10/15/2026 21:29 | 100 | 29.30 |
| 10/15/2026 21:29 | 100 | 29.30 |
| 10/15/2026 21:29 | 200 | 29.30 |
| 10/15/2026 21:29 | 200 | 29.30 |
| 10/15/2026 21:29 | 100 | 29.30 |
| 10/15/2026 21:29 | 2 | 29.30 |
| 10/15/2026 21:29 | 10 | 29.30 |
| 10/15/2026 21:29 | 1 | 29.30 |
| 10/15/2026 21:29 | 31 | 29.30 |
| 10/15/2026 21:29 | 10 | 29.30 |
| 10/15/2026 21:29 | 68 | 29.30 |
| 10/15/2026 21:29 | 2 | 29.29 |
| 10/15/2026 21:29 | 14 | 29.285 |
| 10/15/2026 21:29 | 12 | 29.285 |
| 10/15/2026 21:29 | 11 | 29.285 |
| 10/15/2026 21:29 | 16 | 29.285 |
| 10/15/2026 21:29 | 15 | 29.285 |
| 10/15/2026 21:29 | 11 | 29.285 |
| 10/15/2026 21:29 | 14 | 29.285 |
| 10/15/2026 21:29 | 18 | 29.285 |
| 10/15/2026 21:29 | 17 | 29.285 |
| 10/15/2026 21:29 | 14 | 29.285 |
| 10/15/2026 21:29 | 10 | 29.285 |
| 10/15/2026 21:28 | 47 | 29.29 |
| 10/15/2026 21:28 | 12 | 29.285 |
| 10/15/2026 21:28 | 14 | 29.285 |
| 10/15/2026 21:28 | 16 | 29.285 |
| 10/15/2026 21:28 | 12 | 29.285 |
| 10/15/2026 21:28 | 16 | 29.285 |
| 10/15/2026 21:28 | 10 | 29.285 |
| 10/15/2026 21:28 | 10 | 29.285 |
| 10/15/2026 21:28 | 10 | 29.285 |
| 10/15/2026 21:28 | 16 | 29.285 |
| 10/15/2026 21:28 | 11 | 29.285 |
| 10/15/2026 21:28 | 16 | 29.285 |
| 10/15/2026 21:28 | 14 | 29.285 |
| 10/15/2026 21:28 | 14 | 29.285 |
| 10/15/2026 21:28 | 16 | 29.285 |
| 10/15/2026 21:28 | 25 | 29.285 |
| 10/15/2026 21:28 | 25 | 29.285 |
| 10/15/2026 21:28 | 14 | 29.285 |
| 10/15/2026 21:28 | 300 | 29.285 |
| 10/15/2026 21:28 | 10 | 29.26 |
| 10/15/2026 21:28 | 1 | 29.26 |
| 10/15/2026 21:28 | 30 | 29.25 |
| 10/15/2026 21:28 | 14 | 29.25 |
| 10/15/2026 21:28 | 100 | 29.25 |
| 10/15/2026 21:28 | 100 | 29.25 |
| 10/15/2026 21:28 | 10 | 29.25 |
| 10/15/2026 21:28 | 100 | 29.25 |
| 10/15/2026 21:28 | 100 | 29.25 |
| 10/15/2026 21:28 | 17 | 29.245 |
| 10/15/2026 21:28 | 12 | 29.24 |
| 10/15/2026 21:28 | 10 | 29.24 |
| 10/15/2026 21:28 | 11 | 29.24 |
| 10/15/2026 21:28 | 11 | 29.24 |
| 10/15/2026 21:28 | 10 | 29.24 |
| 10/15/2026 21:28 | 200 | 29.24 |
| 10/15/2026 21:28 | 47 | 29.24 |
| 10/15/2026 21:28 | 100 | 29.24 |
| 10/15/2026 21:28 | 153 | 29.24 |
| 10/15/2026 21:28 | 200 | 29.24 |
| 10/15/2026 21:28 | 100 | 29.24 |
| 10/15/2026 21:28 | 100 | 29.24 |
| 10/15/2026 21:28 | 11 | 29.24 |
| 10/15/2026 21:28 | 200 | 29.24 |
| 10/15/2026 21:28 | 15 | 29.24 |
| 10/15/2026 21:28 | 43 | 29.24 |
| 10/15/2026 21:28 | 157 | 29.24 |
| 10/15/2026 21:28 | 200 | 29.24 |
| 10/15/2026 21:28 | 100 | 29.24 |
| 10/15/2026 21:28 | 10 | 29.24 |
| 10/15/2026 21:28 | 10 | 29.24 |
| 10/15/2026 21:28 | 11 | 29.24 |
| 10/15/2026 21:28 | 12 | 29.24 |
| 10/15/2026 21:28 | 100 | 29.24 |
| 10/15/2026 21:27 | 20 | 29.24 |
| 10/15/2026 21:26 | 10 | 29.235 |
| 10/15/2026 21:26 | 16 | 29.235 |
| 10/15/2026 21:26 | 14 | 29.235 |
| 10/15/2026 21:26 | 15 | 29.235 |
| 10/15/2026 21:26 | 11 | 29.235 |
| 10/15/2026 21:26 | 16 | 29.235 |
| 10/15/2026 21:26 | 22 | 29.235 |
| 10/15/2026 21:26 | 19 | 29.235 |
| 10/15/2026 21:26 | 11 | 29.235 |
| 10/15/2026 21:26 | 34 | 29.22 |
| 10/15/2026 21:26 | 100 | 29.22 |
| 10/15/2026 21:26 | 100 | 29.22 |
| 10/15/2026 21:26 | 100 | 29.22 |
| 10/15/2026 21:26 | 100 | 29.22 |
| 10/15/2026 21:26 | 1 | 29.22 |
| 10/15/2026 21:26 | 20 | 29.22 |
| 10/15/2026 21:26 | 1 | 29.22 |
| 10/15/2026 21:26 | 13 | 29.22 |
| 10/15/2026 21:26 | 100 | 29.22 |
| 10/15/2026 21:26 | 1 | 29.22 |
| 10/15/2026 21:26 | 100 | 29.22 |
| 10/15/2026 21:26 | 388 | 29.22 |
| 10/15/2026 21:26 | 80 | 29.22 |
| 10/15/2026 21:26 | 217 | 29.22 |
| 10/15/2026 21:26 | 80 | 29.22 |
| 10/15/2026 21:26 | 16 | 29.23 |
| 10/15/2026 21:26 | 11 | 29.23 |
| 10/15/2026 21:26 | 12 | 29.23 |
| 10/15/2026 21:26 | 10 | 29.23 |
| 10/15/2026 21:26 | 20 | 29.22 |
| 10/15/2026 21:26 | 20 | 29.22 |
| 10/15/2026 21:26 | 100 | 29.22 |
| 10/15/2026 21:26 | 400 | 29.22 |
| 10/15/2026 21:26 | 100 | 29.23 |
| 10/15/2026 21:26 | 100 | 29.23 |
| 10/15/2026 21:26 | 158 | 29.23 |
| 10/15/2026 21:26 | 42 | 29.23 |
| 10/15/2026 21:26 | 650 | 29.23 |
| 10/15/2026 21:26 | 150 | 29.23 |
| 10/15/2026 21:26 | 93 | 29.23 |
| 10/15/2026 21:26 | 100 | 29.23 |
| 10/15/2026 21:26 | 100 | 29.23 |
| 10/15/2026 21:26 | 100 | 29.23 |
| 10/15/2026 21:26 | 100 | 29.23 |
| 10/15/2026 21:26 | 200 | 29.23 |
| 10/15/2026 21:25 | 20 | 29.25 |
| 10/15/2026 21:25 | 10 | 29.255 |
| 10/15/2026 21:25 | 90 | 29.255 |
| 10/15/2026 21:25 | 10 | 29.255 |
| 10/15/2026 21:25 | 100 | 29.24 |
| 10/15/2026 21:25 | 12 | 29.24 |
| 10/15/2026 21:25 | 16 | 29.24 |
| 10/15/2026 21:25 | 100 | 29.24 |
| 10/15/2026 21:25 | 1 | 29.24 |
| 10/15/2026 21:24 | 96 | 29.23 |
| 10/15/2026 21:24 | 4 | 29.23 |
| 10/15/2026 21:24 | 66 | 29.23 |
| 10/15/2026 21:24 | 11 | 29.23 |
| 10/15/2026 21:24 | 12 | 29.23 |
| 10/15/2026 21:24 | 11 | 29.23 |
| 10/15/2026 21:24 | 2 | 29.22 |
| 10/15/2026 21:24 | 12 | 29.21 |
| 10/15/2026 21:24 | 30 | 29.20 |
| 10/15/2026 21:24 | 16 | 29.20 |
| 10/15/2026 21:24 | 100 | 29.20 |
| 10/15/2026 21:24 | 10 | 29.20 |
| 10/15/2026 21:24 | 10 | 29.20 |
| 10/15/2026 21:24 | 30 | 29.20 |
| 10/15/2026 21:24 | 33 | 29.20 |
| 10/15/2026 21:24 | 179 | 29.20 |
| 10/15/2026 21:24 | 14 | 29.19 |
| 10/15/2026 21:24 | 200 | 29.19 |
| 10/15/2026 21:24 | 200 | 29.19 |
| 10/15/2026 21:24 | 100 | 29.19 |
| 10/15/2026 21:24 | 10 | 29.19 |
| 10/15/2026 21:24 | 100 | 29.19 |
| 10/15/2026 21:24 | 62 | 29.19 |
| 10/15/2026 21:24 | 138 | 29.19 |
| 10/15/2026 21:24 | 10 | 29.20 |
| 10/15/2026 21:24 | 20 | 29.20 |
| 10/15/2026 21:24 | 12 | 29.20 |
| 10/15/2026 21:24 | 68 | 29.20 |
| 10/15/2026 21:23 | 17 | 29.19 |
| 10/15/2026 21:23 | 12 | 29.18 |
| 10/15/2026 21:23 | 79 | 29.18 |
| 10/15/2026 21:23 | 21 | 29.18 |
| 10/15/2026 21:23 | 100 | 29.18 |
| 10/15/2026 21:23 | 39 | 29.18 |
| 10/15/2026 21:23 | 50 | 29.18 |
| 10/15/2026 21:23 | 11 | 29.18 |
| 10/15/2026 21:23 | 9 | 29.18 |
| 10/15/2026 21:23 | 100 | 29.18 |
| 10/15/2026 21:23 | 100 | 29.18 |
| 10/15/2026 21:23 | 100 | 29.18 |
| 10/15/2026 21:23 | 100 | 29.18 |
| 10/15/2026 21:23 | 13 | 29.18 |
| 10/15/2026 21:23 | 12 | 29.18 |
| 10/15/2026 21:23 | 100 | 29.18 |
| 10/15/2026 21:23 | 5 | 29.16 |
| 10/15/2026 21:23 | 11 | 29.16 |
| 10/15/2026 21:23 | 100 | 29.16 |
| 10/15/2026 21:23 | 100 | 29.17 |
| 10/15/2026 21:23 | 1 | 29.17 |
| 10/15/2026 21:23 | 10 | 29.17 |
| 10/15/2026 21:23 | 10 | 29.17 |
| 10/15/2026 21:23 | 100 | 29.17 |
| 10/15/2026 21:23 | 20 | 29.16 |
| 10/15/2026 21:23 | 200 | 29.155 |
| 10/15/2026 21:23 | 200 | 29.16 |
| 10/15/2026 21:23 | 198 | 29.16 |
| 10/15/2026 21:23 | 100 | 29.16 |
| 10/15/2026 21:23 | 100 | 29.16 |
| 10/15/2026 21:23 | 102 | 29.16 |
| 10/15/2026 21:23 | 200 | 29.16 |
| 10/15/2026 21:23 | 100 | 29.16 |
| 10/15/2026 21:23 | 100 | 29.16 |
| 10/15/2026 21:22 | 10 | 29.17 |
| 10/15/2026 21:22 | 16 | 29.17 |
| 10/15/2026 21:22 | 100 | 29.17 |
| 10/15/2026 21:22 | 1 | 29.17 |
| 10/15/2026 21:22 | 100 | 29.16 |
| 10/15/2026 21:22 | 10 | 29.16 |
| 10/15/2026 21:22 | 200 | 29.16 |
| 10/15/2026 21:22 | 100 | 29.16 |
| 10/15/2026 21:22 | 19 | 29.15 |
| 10/15/2026 21:21 | 14 | 29.145 |
| 10/15/2026 21:21 | 100 | 29.145 |
| 10/15/2026 21:21 | 13 | 29.145 |
| 10/15/2026 21:21 | 100 | 29.15 |
| 10/15/2026 21:21 | 100 | 29.15 |
| 10/15/2026 21:21 | 100 | 29.15 |
| 10/15/2026 21:20 | 100 | 29.16 |
| 10/15/2026 21:20 | 100 | 29.16 |
| 10/15/2026 21:20 | 100 | 29.16 |
| 10/15/2026 21:20 | 400 | 29.16 |
| 10/15/2026 21:20 | 19 | 29.17 |
| 10/15/2026 21:20 | 100 | 29.17 |
| 10/15/2026 21:20 | 19 | 29.17 |
| 10/15/2026 21:20 | 100 | 29.17 |
| 10/15/2026 21:20 | 100 | 29.17 |
| 10/15/2026 21:20 | 381 | 29.17 |
| 10/15/2026 21:20 | 100 | 29.17 |
| 10/15/2026 21:20 | 200 | 29.17 |
| 10/15/2026 21:20 | 100 | 29.17 |
| 10/15/2026 21:20 | 100 | 29.17 |
| 10/15/2026 21:20 | 26 | 29.17 |
| 10/15/2026 21:20 | 17 | 29.17 |
| 10/15/2026 21:20 | 183 | 29.17 |
| 10/15/2026 21:20 | 100 | 29.17 |
| 10/15/2026 21:20 | 100 | 29.17 |
| 10/15/2026 21:20 | 10 | 29.17 |
| 10/15/2026 21:20 | 20 | 29.17 |
| 10/15/2026 21:20 | 12 | 29.18 |
| 10/15/2026 21:20 | 13 | 29.18 |
| 10/15/2026 21:20 | 100 | 29.18 |
| 10/15/2026 21:20 | 20 | 29.18 |
| 10/15/2026 21:20 | 12 | 29.18 |
| 10/15/2026 21:20 | 7 | 29.18 |
| 10/15/2026 21:20 | 100 | 29.18 |
| 10/15/2026 21:20 | 1 | 29.18 |
| 10/15/2026 21:20 | 100 | 29.18 |
| 10/15/2026 21:20 | 1 | 29.18 |
| 10/15/2026 21:20 | 99 | 29.18 |
| 10/15/2026 21:20 | 10 | 29.18 |
| 10/15/2026 21:20 | 100 | 29.18 |
| 10/15/2026 21:20 | 10 | 29.18 |
| 10/15/2026 21:20 | 15 | 29.17 |
| 10/15/2026 21:20 | 100 | 29.17 |
| 10/15/2026 21:17 | 12 | 29.16 |
| 10/15/2026 21:17 | 100 | 29.16 |
| 10/15/2026 21:17 | 1 | 29.15 |
| 10/15/2026 21:17 | 10 | 29.15 |
| 10/15/2026 21:17 | 11 | 29.15 |
| 10/15/2026 21:17 | 10 | 29.15 |
| 10/15/2026 21:17 | 25 | 29.15 |
| 10/15/2026 21:17 | 29 | 29.15 |
| 10/15/2026 21:17 | 14 | 29.145 |
| 10/15/2026 21:17 | 81 | 29.14 |
| 10/15/2026 21:17 | 81 | 29.14 |
| 10/15/2026 21:17 | 3 | 29.14 |
| 10/15/2026 21:17 | 81 | 29.14 |
| 10/15/2026 21:17 | 22 | 29.14 |
| 10/15/2026 21:17 | 100 | 29.14 |
| 10/15/2026 21:17 | 118 | 29.14 |
| 10/15/2026 21:17 | 40 | 29.14 |
| 10/15/2026 21:17 | 100 | 29.14 |
| 10/15/2026 21:17 | 100 | 29.14 |
| 10/15/2026 21:17 | 70 | 29.14 |
| 10/15/2026 21:17 | 10 | 29.14 |
| 10/15/2026 21:17 | 299 | 29.14 |
| 10/15/2026 21:17 | 158 | 29.14 |
| 10/15/2026 21:17 | 43 | 29.14 |
| 10/15/2026 21:17 | 16 | 29.15 |
| 10/15/2026 21:17 | 100 | 29.155 |
| 10/15/2026 21:16 | 1 | 29.155 |
| 10/15/2026 21:16 | 11 | 29.155 |
| 10/15/2026 21:16 | 13 | 29.155 |
| 10/15/2026 21:16 | 15 | 29.155 |
| 10/15/2026 21:16 | 12 | 29.155 |
| 10/15/2026 21:16 | 13 | 29.155 |
| 10/15/2026 21:16 | 100 | 29.17 |
| 10/15/2026 21:16 | 68 | 29.17 |
| 10/15/2026 21:16 | 33 | 29.17 |
| 10/15/2026 21:16 | 100 | 29.17 |
| 10/15/2026 21:16 | 100 | 29.17 |
| 10/15/2026 21:16 | 200 | 29.16 |
| 10/15/2026 21:16 | 100 | 29.16 |
| 10/15/2026 21:16 | 10 | 29.15 |
| 10/15/2026 21:16 | 42 | 29.15 |
| 10/15/2026 21:16 | 1 | 29.15 |
| 10/15/2026 21:16 | 13 | 29.15 |
| 10/15/2026 21:16 | 15 | 29.15 |
| 10/15/2026 21:16 | 100 | 29.15 |
| 10/15/2026 21:16 | 100 | 29.15 |
| 10/15/2026 21:16 | 100 | 29.15 |
| 10/15/2026 21:16 | 14 | 29.145 |
| 10/15/2026 21:16 | 11 | 29.13 |
| 10/15/2026 21:16 | 10 | 29.13 |
| 10/15/2026 21:15 | 100 | 29.13 |
| 10/15/2026 21:15 | 83 | 29.13 |
| 10/15/2026 21:15 | 10 | 29.13 |
| 10/15/2026 21:15 | 7 | 29.13 |
| 10/15/2026 21:15 | 4 | 29.12 |
| 10/15/2026 21:15 | 100 | 29.11 |
| 10/15/2026 21:15 | 11 | 29.11 |
| 10/15/2026 21:15 | 100 | 29.11 |
| 10/15/2026 21:15 | 11 | 29.11 |
| 10/15/2026 21:15 | 100 | 29.11 |
| 10/15/2026 21:15 | 15 | 29.10 |
| 10/15/2026 21:15 | 100 | 29.10 |
| 10/15/2026 21:15 | 100 | 29.10 |
| 10/15/2026 21:15 | 10 | 29.10 |
| 10/15/2026 21:15 | 14 | 29.10 |
| 10/15/2026 21:15 | 100 | 29.10 |
| 10/15/2026 21:15 | 100 | 29.10 |
| 10/15/2026 21:15 | 1 | 29.10 |
| 10/15/2026 21:15 | 3 | 29.10 |
| 10/15/2026 21:15 | 12 | 29.09 |
| 10/15/2026 21:15 | 70 | 29.09 |
| 10/15/2026 21:15 | 200 | 29.09 |
| 10/15/2026 21:15 | 19 | 29.09 |
| 10/15/2026 21:15 | 100 | 29.09 |
| 10/15/2026 21:15 | 100 | 29.09 |
| 10/15/2026 21:14 | 2 | 29.09 |
| 10/15/2026 21:14 | 1 | 29.09 |
| 10/15/2026 21:14 | 16 | 29.085 |
| 10/15/2026 21:14 | 14 | 29.085 |
| 10/15/2026 21:14 | 9 | 29.08 |
| 10/15/2026 21:14 | 100 | 29.08 |
| 10/15/2026 21:14 | 100 | 29.08 |
| 10/15/2026 21:14 | 100 | 29.08 |
| 10/15/2026 21:14 | 100 | 29.08 |
| 10/15/2026 21:14 | 100 | 29.08 |
| 10/15/2026 21:14 | 100 | 29.08 |
| 10/15/2026 21:14 | 96 | 29.08 |
| 10/15/2026 21:14 | 52 | 29.08 |
| 10/15/2026 21:14 | 100 | 29.08 |
| 10/15/2026 21:14 | 100 | 29.08 |
| 10/15/2026 21:14 | 100 | 29.08 |
| 10/15/2026 21:14 | 148 | 29.08 |
| 10/15/2026 21:14 | 100 | 29.08 |
| 10/15/2026 21:14 | 100 | 29.08 |
| 10/15/2026 21:14 | 100 | 29.08 |
| 10/15/2026 21:14 | 100 | 29.08 |
| 10/15/2026 21:14 | 10 | 29.08 |
| 10/15/2026 21:14 | 100 | 29.08 |
| 10/15/2026 21:14 | 100 | 29.08 |
| 10/15/2026 21:14 | 100 | 29.08 |
| 10/15/2026 21:13 | 100 | 29.085 |
| 10/15/2026 21:13 | 6 | 29.08 |
| 10/15/2026 21:13 | 1 | 29.08 |
| 10/15/2026 21:13 | 1 | 29.08 |
| 10/15/2026 21:13 | 10 | 29.08 |
| 10/15/2026 21:13 | 20 | 29.08 |
| 10/15/2026 21:13 | 10 | 29.08 |
| 10/15/2026 21:13 | 100 | 29.07 |
| 10/15/2026 21:13 | 10 | 29.07 |
| 10/15/2026 21:13 | 11 | 29.07 |
| 10/15/2026 21:13 | 100 | 29.07 |
| 10/15/2026 21:13 | 1 | 29.07 |
| 10/15/2026 21:13 | 99 | 29.07 |
| 10/15/2026 21:13 | 10 | 29.06 |
| 10/15/2026 21:13 | 10 | 29.06 |
| 10/15/2026 21:13 | 10 | 29.06 |
| 10/15/2026 21:13 | 7 | 29.05 |
| 10/15/2026 21:13 | 12 | 29.05 |
| 10/15/2026 21:13 | 54 | 29.05 |
| 10/15/2026 21:13 | 98 | 29.05 |
| 10/15/2026 21:13 | 100 | 29.05 |
| 10/15/2026 21:13 | 2 | 29.05 |
| 10/15/2026 21:13 | 94 | 29.05 |
| 10/15/2026 21:13 | 100 | 29.05 |
| 10/15/2026 21:13 | 100 | 29.05 |
| 10/15/2026 21:13 | 100 | 29.02 |
| 10/15/2026 21:13 | 100 | 29.035 |
| 10/15/2026 21:13 | 100 | 29.035 |
| 10/15/2026 21:12 | 95 | 29.02 |
| 10/15/2026 21:12 | 5 | 29.02 |
| 10/15/2026 21:12 | 10 | 29.04 |
| 10/15/2026 21:12 | 10 | 29.04 |
| 10/15/2026 21:12 | 12 | 29.04 |
| 10/15/2026 21:12 | 10 | 29.04 |
| 10/15/2026 21:12 | 300 | 29.04 |
| 10/15/2026 21:12 | 100 | 29.04 |
| 10/15/2026 21:12 | 90 | 29.04 |
| 10/15/2026 21:12 | 100 | 29.035 |
| 10/15/2026 21:12 | 100 | 29.035 |
| 10/15/2026 21:12 | 35 | 29.04 |
| 10/15/2026 21:12 | 10 | 29.05 |
| 10/15/2026 21:12 | 100 | 29.045 |
| 10/15/2026 21:10 | 6 | 29.06 |
| 10/15/2026 21:10 | 22 | 29.06 |
| 10/15/2026 21:10 | 100 | 29.05 |
| 10/15/2026 21:10 | 100 | 29.04 |
| 10/15/2026 21:10 | 28 | 29.04 |
| 10/15/2026 21:10 | 10 | 29.04 |
| 10/15/2026 21:10 | 13 | 29.04 |
| 10/15/2026 21:10 | 100 | 29.04 |
| 10/15/2026 21:10 | 1 | 29.04 |
| 10/15/2026 21:09 | 6 | 29.03 |
| 10/15/2026 21:09 | 6 | 29.03 |
| 10/15/2026 21:09 | 14 | 29.02 |
| 10/15/2026 21:09 | 100 | 29.02 |
| 10/15/2026 21:09 | 100 | 29.02 |
| 10/15/2026 21:09 | 100 | 29.01 |
| 10/15/2026 21:09 | 13 | 29.00 |
| 10/15/2026 21:09 | 1 | 29.00 |
| 10/15/2026 21:09 | 14 | 29.00 |
| 10/15/2026 21:09 | 10 | 29.00 |
| 10/15/2026 21:09 | 2 | 29.00 |
| 10/15/2026 21:09 | 48 | 29.00 |
| 10/15/2026 21:09 | 100 | 29.00 |
| 10/15/2026 21:09 | 50 | 29.00 |
| 10/15/2026 21:09 | 191 | 29.00 |
| 10/15/2026 21:09 | 250 | 29.00 |
| 10/15/2026 21:09 | 150 | 29.00 |
| 10/15/2026 21:09 | 12 | 28.985 |
| 10/15/2026 21:09 | 14 | 28.985 |
| 10/15/2026 21:09 | 11 | 28.985 |
| 10/15/2026 21:09 | 10 | 28.985 |
| 10/15/2026 21:09 | 10 | 28.985 |
| 10/15/2026 21:09 | 14 | 28.985 |
| 10/15/2026 21:09 | 10 | 28.985 |
| 10/15/2026 21:09 | 14 | 28.99 |
| 10/15/2026 21:09 | 12 | 28.98 |
| 10/15/2026 21:09 | 18 | 28.98 |
| 10/15/2026 21:09 | 13 | 28.97 |
| 10/15/2026 21:09 | 8 | 28.97 |
| 10/15/2026 21:09 | 4 | 28.97 |
| 10/15/2026 21:09 | 98 | 28.97 |
| 10/15/2026 21:09 | 2 | 28.97 |
| 10/15/2026 21:09 | 100 | 28.97 |
| 10/15/2026 21:09 | 300 | 28.97 |
| 10/15/2026 21:09 | 100 | 28.97 |
| 10/15/2026 21:09 | 100 | 28.97 |
| 10/15/2026 21:09 | 76 | 28.97 |
| 10/15/2026 21:09 | 100 | 28.97 |
| 10/15/2026 21:09 | 100 | 28.97 |
| 10/15/2026 21:09 | 100 | 28.97 |
| 10/15/2026 21:09 | 100 | 28.97 |
| 10/15/2026 21:09 | 10 | 28.97 |
| 10/15/2026 21:09 | 12 | 28.94 |
| 10/15/2026 21:09 | 64 | 28.94 |
| 10/15/2026 21:09 | 12 | 28.925 |
| 10/15/2026 21:09 | 12 | 28.925 |
| 10/15/2026 21:09 | 11 | 28.925 |
| 10/15/2026 21:09 | 23 | 28.925 |
| 10/15/2026 21:09 | 27 | 28.925 |
| 10/15/2026 21:09 | 13 | 28.92 |
| 10/15/2026 21:09 | 9 | 28.92 |
| 10/15/2026 21:09 | 66 | 28.92 |
| 10/15/2026 21:09 | 1 | 28.92 |
| 10/15/2026 21:09 | 100 | 28.92 |
| 10/15/2026 21:09 | 1 | 28.92 |
| 10/15/2026 21:09 | 18 | 28.91 |
| 10/15/2026 21:09 | 31 | 28.91 |
| 10/15/2026 21:08 | 14 | 28.91 |
| 10/15/2026 21:08 | 18 | 28.91 |
| 10/15/2026 21:08 | 100 | 28.91 |
| 10/15/2026 21:08 | 200 | 28.91 |
| 10/15/2026 21:08 | 100 | 28.92 |
| 10/15/2026 21:08 | 200 | 28.93 |
| 10/15/2026 21:08 | 100 | 28.93 |
| 10/15/2026 21:08 | 100 | 28.93 |
| 10/15/2026 21:08 | 100 | 28.93 |
| 10/15/2026 21:08 | 100 | 28.93 |
| 10/15/2026 21:08 | 100 | 28.93 |
| 10/15/2026 21:08 | 100 | 28.93 |
| 10/15/2026 21:08 | 100 | 28.94 |
| 10/15/2026 21:08 | 100 | 28.94 |
| 10/15/2026 21:08 | 17 | 28.94 |
| 10/15/2026 21:08 | 11 | 28.94 |
| 10/15/2026 21:08 | 14 | 28.94 |
| 10/15/2026 21:08 | 23 | 28.94 |
| 10/15/2026 21:08 | 10 | 28.94 |
| 10/15/2026 21:08 | 13 | 28.94 |
| 10/15/2026 21:07 | 100 | 28.94 |
| 10/15/2026 21:06 | 10 | 28.95 |
| 10/15/2026 21:06 | 200 | 28.95 |
| 10/15/2026 21:06 | 100 | 28.95 |
| 10/15/2026 21:06 | 24 | 28.945 |
| 10/15/2026 21:06 | 100 | 28.94 |
| 10/15/2026 21:06 | 30 | 28.93 |
| 10/15/2026 21:06 | 18 | 28.92 |
| 10/15/2026 21:06 | 100 | 28.92 |
| 10/15/2026 21:06 | 100 | 28.91 |
| 10/15/2026 21:06 | 100 | 28.91 |
| 10/15/2026 21:06 | 15 | 28.91 |
| 10/15/2026 21:06 | 100 | 28.91 |
| 10/15/2026 21:06 | 100 | 28.91 |
| 10/15/2026 21:06 | 24 | 28.91 |
| 10/15/2026 21:06 | 200 | 28.91 |
| 10/15/2026 21:06 | 100 | 28.91 |
| 10/15/2026 21:06 | 176 | 28.91 |
| 10/15/2026 21:06 | 100 | 28.91 |
| 10/15/2026 21:06 | 300 | 28.91 |
| 10/15/2026 21:06 | 90 | 28.91 |
| 10/15/2026 21:06 | 54 | 28.93 |
| 10/15/2026 21:06 | 64 | 28.93 |
| 10/15/2026 21:06 | 36 | 28.93 |
| 10/15/2026 21:06 | 4 | 28.94 |
| 10/15/2026 21:06 | 150 | 28.94 |
| 10/15/2026 21:06 | 31 | 28.94 |
| 10/15/2026 21:06 | 200 | 28.94 |
| 10/15/2026 21:06 | 403 | 28.94 |
| 10/15/2026 21:06 | 1 | 28.94 |
| 10/15/2026 21:06 | 100 | 28.94 |
| 10/15/2026 21:06 | 10 | 28.94 |
| 10/15/2026 21:06 | 64 | 28.94 |
| 10/15/2026 21:06 | 162 | 28.94 |
| 10/15/2026 21:06 | 1 | 28.94 |
| 10/15/2026 21:06 | 64 | 28.94 |
| 10/15/2026 21:06 | 100 | 28.94 |
| 10/15/2026 21:06 | 100 | 28.95 |
| 10/15/2026 21:06 | 10 | 28.95 |
| 10/15/2026 21:06 | 100 | 28.95 |
| 10/15/2026 21:06 | 64 | 28.95 |
| 10/15/2026 21:06 | 100 | 28.94 |
| 10/15/2026 21:06 | 10 | 28.94 |
| 10/15/2026 21:06 | 100 | 28.94 |
| 10/15/2026 21:06 | 20 | 28.94 |
| 10/15/2026 21:06 | 10 | 28.94 |
| 10/15/2026 21:06 | 10 | 28.94 |
| 10/15/2026 21:06 | 11 | 28.93 |
| 10/15/2026 21:06 | 100 | 28.93 |
| 10/15/2026 21:06 | 100 | 28.93 |
| 10/15/2026 21:06 | 10 | 28.93 |
| 10/15/2026 21:06 | 193 | 28.93 |
| 10/15/2026 21:06 | 100 | 28.92 |
| 10/15/2026 21:06 | 42 | 28.92 |
| 10/15/2026 21:06 | 65 | 28.92 |
| 10/15/2026 21:06 | 193 | 28.92 |
| 10/15/2026 21:06 | 100 | 28.92 |
| 10/15/2026 21:06 | 65 | 28.92 |
| 10/15/2026 21:06 | 100 | 28.93 |
| 10/15/2026 21:06 | 100 | 28.93 |
| 10/15/2026 21:06 | 100 | 28.93 |
| 10/15/2026 21:06 | 66 | 28.93 |
| 10/15/2026 21:06 | 100 | 28.93 |
| 10/15/2026 21:06 | 100 | 28.92 |
| 10/15/2026 21:06 | 100 | 28.92 |
| 10/15/2026 21:06 | 193 | 28.92 |
| 10/15/2026 21:06 | 10 | 28.92 |
| 10/15/2026 21:06 | 1 | 28.92 |
| 10/15/2026 21:06 | 13 | 28.91 |
| 10/15/2026 21:06 | 13 | 28.90 |
| 10/15/2026 21:06 | 70 | 28.90 |
| 10/15/2026 21:06 | 3 | 28.90 |
| 10/15/2026 21:06 | 70 | 28.90 |
| 10/15/2026 21:06 | 10 | 28.90 |
| 10/15/2026 21:06 | 52 | 28.90 |
| 10/15/2026 21:06 | 40 | 28.90 |
| 10/15/2026 21:06 | 11 | 28.89 |
| 10/15/2026 21:05 | 100 | 28.89 |
| 10/15/2026 21:05 | 11 | 28.89 |
| 10/15/2026 21:05 | 100 | 28.89 |
| 10/15/2026 21:05 | 100 | 28.89 |
| 10/15/2026 21:05 | 12 | 28.88 |
| 10/15/2026 21:05 | 180 | 28.87 |
| 10/15/2026 21:05 | 12 | 28.87 |
| 10/15/2026 21:05 | 1 | 28.87 |
| 10/15/2026 21:05 | 120 | 28.865 |
| 10/15/2026 21:05 | 80 | 28.87 |
| 10/15/2026 21:05 | 100 | 28.87 |
| 10/15/2026 21:05 | 33 | 28.87 |
| 10/15/2026 21:05 | 11 | 28.87 |
| 10/15/2026 21:05 | 24 | 28.87 |
| 10/15/2026 21:05 | 1 | 28.87 |
| 10/15/2026 21:05 | 68 | 28.86 |
| 10/15/2026 21:05 | 1 | 28.86 |
| 10/15/2026 21:05 | 100 | 28.87 |
| 10/15/2026 21:05 | 200 | 28.87 |
| 10/15/2026 21:05 | 2 | 28.87 |
| 10/15/2026 21:05 | 41 | 28.87 |
| 10/15/2026 21:05 | 59 | 28.87 |
| 10/15/2026 21:05 | 100 | 28.87 |
| 10/15/2026 21:05 | 11 | 28.86 |
| 10/15/2026 21:05 | 14 | 28.86 |
| 10/15/2026 21:04 | 100 | 28.855 |
| 10/15/2026 21:04 | 200 | 28.855 |
| 10/15/2026 21:04 | 100 | 28.85 |
| 10/15/2026 21:04 | 100 | 28.85 |
| 10/15/2026 21:04 | 100 | 28.85 |
| 10/15/2026 21:04 | 6 | 28.85 |
| 10/15/2026 21:04 | 12 | 28.83 |
| 10/15/2026 21:04 | 30 | 28.83 |
| 10/15/2026 21:04 | 10 | 28.83 |
| 10/15/2026 21:04 | 12 | 28.83 |
| 10/15/2026 21:04 | 183 | 28.82 |
| 10/15/2026 21:04 | 17 | 28.82 |
| 10/15/2026 21:04 | 100 | 28.825 |
| 10/15/2026 21:04 | 6 | 28.82 |
| 10/15/2026 21:04 | 6 | 28.815 |
| 10/15/2026 21:04 | 6 | 28.81 |
| 10/15/2026 21:04 | 7 | 28.80 |
| 10/15/2026 21:04 | 1 | 28.80 |
| 10/15/2026 21:04 | 13 | 28.80 |
| 10/15/2026 21:04 | 100 | 28.80 |
| 10/15/2026 21:04 | 1 | 28.80 |
| 10/15/2026 21:04 | 167 | 28.80 |
| 10/15/2026 21:04 | 87 | 28.80 |
| 10/15/2026 21:04 | 12 | 28.80 |
| 10/15/2026 21:04 | 100 | 28.80 |
| 10/15/2026 21:04 | 10 | 28.79 |
| 10/15/2026 21:04 | 11 | 28.79 |
| 10/15/2026 21:04 | 20 | 28.79 |
| 10/15/2026 21:04 | 13 | 28.78 |
| 10/15/2026 21:04 | 100 | 28.78 |
| 10/15/2026 21:04 | 100 | 28.78 |
| 10/15/2026 21:04 | 3 | 28.78 |
| 10/15/2026 21:04 | 28 | 28.78 |
| 10/15/2026 21:04 | 11 | 28.78 |
| 10/15/2026 21:04 | 17 | 28.78 |
| 10/15/2026 21:04 | 6 | 28.77 |
| 10/15/2026 21:04 | 6 | 28.77 |
| 10/15/2026 21:04 | 36 | 28.78 |
| 10/15/2026 21:04 | 64 | 28.78 |
| 10/15/2026 21:04 | 14 | 28.77 |
| 10/15/2026 21:04 | 76 | 28.77 |
| 10/15/2026 21:04 | 24 | 28.77 |
| 10/15/2026 21:04 | 1 | 28.77 |
| 10/15/2026 21:04 | 4 | 28.76 |
| 10/15/2026 21:02 | 11 | 28.775 |
| 10/15/2026 21:02 | 300 | 28.77 |
| 10/15/2026 21:02 | 300 | 28.77 |
| 10/15/2026 21:02 | 11 | 28.77 |
| 10/15/2026 21:02 | 7 | 28.77 |
| 10/15/2026 21:02 | 7 | 28.77 |
| 10/15/2026 21:02 | 7 | 28.77 |
| 10/15/2026 21:02 | 11 | 28.77 |
| 10/15/2026 21:02 | 6 | 28.77 |
| 10/15/2026 21:02 | 9 | 28.77 |
| 10/15/2026 21:02 | 11 | 28.77 |
| 10/15/2026 21:02 | 80 | 28.77 |
| 10/15/2026 21:02 | 10 | 28.77 |
| 10/15/2026 21:02 | 10 | 28.765 |
| 10/15/2026 21:02 | 12 | 28.76 |
| 10/15/2026 21:02 | 6 | 28.76 |
| 10/15/2026 21:02 | 14 | 28.76 |
| 10/15/2026 21:02 | 100 | 28.76 |
| 10/15/2026 21:02 | 15 | 28.76 |
| 10/15/2026 21:02 | 85 | 28.76 |
| 10/15/2026 21:02 | 6 | 28.76 |
| 10/15/2026 21:02 | 69 | 28.76 |
| 10/15/2026 21:02 | 11 | 28.76 |
| 10/15/2026 21:01 | 100 | 28.75 |
| 10/15/2026 21:01 | 42 | 28.75 |
| 10/15/2026 21:00 | 100 | 28.75 |
| 10/15/2026 21:00 | 11 | 28.75 |
| 10/15/2026 21:00 | 100 | 28.75 |
| 10/15/2026 21:00 | 39 | 28.75 |
| 10/15/2026 21:00 | 100 | 28.76 |
| 10/15/2026 21:00 | 90 | 28.77 |
| 10/15/2026 21:00 | 10 | 28.765 |
| 10/15/2026 20:59 | 100 | 28.78 |
| 10/15/2026 20:59 | 100 | 28.78 |
| 10/15/2026 20:59 | 100 | 28.78 |
| 10/15/2026 20:59 | 100 | 28.78 |
| 10/15/2026 20:59 | 100 | 28.78 |
| 10/15/2026 20:59 | 100 | 28.78 |
| 10/15/2026 20:59 | 200 | 28.78 |
| 10/15/2026 20:59 | 65 | 28.78 |
| 10/15/2026 20:59 | 20 | 28.78 |
| 10/15/2026 20:59 | 6 | 28.78 |
| 10/15/2026 20:59 | 100 | 28.78 |
| 10/15/2026 20:59 | 6 | 28.78 |
| 10/15/2026 20:59 | 13 | 28.775 |
| 10/15/2026 20:59 | 13 | 28.77 |
| 10/15/2026 20:59 | 100 | 28.77 |
| 10/15/2026 20:59 | 100 | 28.77 |
| 10/15/2026 20:59 | 12 | 28.77 |
| 10/15/2026 20:59 | 12 | 28.77 |
| 10/15/2026 20:59 | 100 | 28.77 |
| 10/15/2026 20:59 | 100 | 28.77 |
| 10/15/2026 20:59 | 100 | 28.77 |
| 10/15/2026 20:59 | 28 | 28.77 |
| 10/15/2026 20:59 | 10 | 28.76 |
| 10/15/2026 20:59 | 1 | 28.76 |
| 10/15/2026 20:59 | 2 | 28.76 |
| 10/15/2026 20:59 | 15 | 28.76 |
| 10/15/2026 20:59 | 1 | 28.76 |
| 10/15/2026 20:59 | 100 | 28.75 |
| 10/15/2026 20:58 | 3 | 28.76 |
| 10/15/2026 20:58 | 23 | 28.76 |
| 10/15/2026 20:58 | 1 | 28.76 |
| 10/15/2026 20:58 | 300 | 28.76 |
| 10/15/2026 20:57 | 100 | 28.765 |
| 10/15/2026 20:57 | 99 | 28.76 |
| 10/15/2026 20:57 | 1 | 28.76 |
| 10/15/2026 20:57 | 25 | 28.77 |
| 10/15/2026 20:57 | 3 | 28.77 |
| 10/15/2026 20:56 | 20 | 28.76 |
| 10/15/2026 20:55 | 13 | 28.76 |
| 10/15/2026 20:55 | 6 | 28.76 |
| 10/15/2026 20:55 | 10 | 28.76 |
| 10/15/2026 20:55 | 2 | 28.76 |
| 10/15/2026 20:55 | 28 | 28.76 |
| 10/15/2026 20:55 | 66 | 28.76 |
| 10/15/2026 20:55 | 34 | 28.76 |
| 10/15/2026 20:55 | 10 | 28.76 |
| 10/15/2026 20:55 | 100 | 28.76 |
| 10/15/2026 20:55 | 100 | 28.75 |
| 10/15/2026 20:55 | 150 | 28.75 |
| 10/15/2026 20:55 | 4 | 28.75 |
| 10/15/2026 20:55 | 14 | 28.75 |
| 10/15/2026 20:55 | 36 | 28.75 |
| 10/15/2026 20:54 | 15 | 28.745 |
| 10/15/2026 20:54 | 7 | 28.75 |
| 10/15/2026 20:54 | 13 | 28.75 |
| 10/15/2026 20:54 | 1 | 28.75 |
| 10/15/2026 20:54 | 36 | 28.75 |
| 10/15/2026 20:54 | 6 | 28.75 |
| 10/15/2026 20:54 | 19 | 28.75 |
| 10/15/2026 20:54 | 11 | 28.745 |
| 10/15/2026 20:54 | 100 | 28.75 |
| 10/15/2026 20:54 | 100 | 28.76 |
| 10/15/2026 20:54 | 100 | 28.77 |
| 10/15/2026 20:54 | 6 | 28.77 |
| 10/15/2026 20:53 | 100 | 28.78 |
| 10/15/2026 20:53 | 100 | 28.80 |
| 10/15/2026 20:53 | 5 | 28.80 |
| 10/15/2026 20:53 | 5 | 28.80 |
| 10/15/2026 20:53 | 9 | 28.80 |
| 10/15/2026 20:53 | 4 | 28.80 |
| 10/15/2026 20:53 | 16 | 28.81 |
| 10/15/2026 20:53 | 19 | 28.81 |
| 10/15/2026 20:53 | 100 | 28.82 |
| 10/15/2026 20:53 | 400 | 28.83 |
| 10/15/2026 20:53 | 100 | 28.83 |
| 10/15/2026 20:53 | 5 | 28.83 |
| 10/15/2026 20:53 | 100 | 28.84 |
| 10/15/2026 20:53 | 6 | 28.84 |
| 10/15/2026 20:53 | 38 | 28.84 |
| 10/15/2026 20:53 | 100 | 28.84 |
| 10/15/2026 20:53 | 100 | 28.84 |
| 10/15/2026 20:53 | 7 | 28.84 |
| 10/15/2026 20:53 | 48 | 28.84 |
| 10/15/2026 20:53 | 52 | 28.84 |
| 10/15/2026 20:53 | 42 | 28.84 |
| 10/15/2026 20:53 | 6 | 28.84 |
| 10/15/2026 20:53 | 100 | 28.85 |
| 10/15/2026 20:53 | 80 | 28.85 |
| 10/15/2026 20:53 | 20 | 28.85 |
| 10/15/2026 20:53 | 80 | 28.85 |
| 10/15/2026 20:53 | 20 | 28.85 |
| 10/15/2026 20:53 | 100 | 28.85 |
| 10/15/2026 20:53 | 86 | 28.85 |
| 10/15/2026 20:53 | 100 | 28.85 |
| 10/15/2026 20:53 | 100 | 28.85 |
| 10/15/2026 20:53 | 100 | 28.85 |
| 10/15/2026 20:53 | 12 | 28.855 |
| 10/15/2026 20:53 | 12 | 28.855 |
| 10/15/2026 20:52 | 16 | 28.855 |
| 10/15/2026 20:52 | 12 | 28.855 |
| 10/15/2026 20:52 | 19 | 28.855 |
| 10/15/2026 20:52 | 26 | 28.855 |
| 10/15/2026 20:51 | 200 | 28.86 |
| 10/15/2026 20:51 | 6 | 28.86 |
| 10/15/2026 20:51 | 100 | 28.88 |
| 10/15/2026 20:51 | 73 | 28.87 |
| 10/15/2026 20:51 | 85 | 28.87 |
| 10/15/2026 20:51 | 15 | 28.87 |
| 10/15/2026 20:51 | 5 | 28.87 |
| 10/15/2026 20:51 | 100 | 28.87 |
| 10/15/2026 20:51 | 100 | 28.87 |
| 10/15/2026 20:51 | 100 | 28.87 |
| 10/15/2026 20:51 | 48 | 28.87 |
| 10/15/2026 20:51 | 100 | 28.87 |
| 10/15/2026 20:51 | 100 | 28.88 |
| 10/15/2026 20:51 | 56 | 28.88 |
| 10/15/2026 20:51 | 44 | 28.88 |
| 10/15/2026 20:51 | 100 | 28.88 |
| 10/15/2026 20:51 | 400 | 28.88 |
| 10/15/2026 20:51 | 300 | 28.89 |
| 10/15/2026 20:51 | 60 | 28.89 |
| 10/15/2026 20:51 | 268 | 28.89 |
| 10/15/2026 20:51 | 132 | 28.89 |
| 10/15/2026 20:51 | 5 | 28.91 |
| 10/15/2026 20:51 | 84 | 28.92 |
| 10/15/2026 20:51 | 100 | 28.92 |
| 10/15/2026 20:51 | 100 | 28.92 |
| 10/15/2026 20:51 | 100 | 28.92 |
| 10/15/2026 20:51 | 16 | 28.905 |
| 10/15/2026 20:51 | 19 | 28.91 |
| 10/15/2026 20:51 | 12 | 28.90 |
| 10/15/2026 20:51 | 165 | 28.90 |
| 10/15/2026 20:51 | 100 | 28.89 |
| 10/15/2026 20:51 | 100 | 28.89 |
| 10/15/2026 20:51 | 100 | 28.89 |
| 10/15/2026 20:51 | 300 | 28.885 |
| 10/15/2026 20:51 | 100 | 28.88 |
| 10/15/2026 20:51 | 100 | 28.88 |
| 10/15/2026 20:51 | 100 | 28.88 |
| 10/15/2026 20:51 | 100 | 28.88 |
| 10/15/2026 20:51 | 191 | 28.88 |
| 10/15/2026 20:51 | 2 | 28.88 |
| 10/15/2026 20:51 | 100 | 28.88 |
| 10/15/2026 20:51 | 100 | 28.88 |
| 10/15/2026 20:51 | 100 | 28.88 |
| 10/15/2026 20:51 | 200 | 28.875 |
| 10/15/2026 20:51 | 300 | 28.875 |
| 10/15/2026 20:51 | 100 | 28.88 |
| 10/15/2026 20:51 | 45 | 28.88 |
| 10/15/2026 20:51 | 100 | 28.88 |
| 10/15/2026 20:51 | 191 | 28.88 |
| 10/15/2026 20:51 | 600 | 28.875 |
| 10/15/2026 20:51 | 100 | 28.88 |
| 10/15/2026 20:51 | 100 | 28.88 |
| 10/15/2026 20:51 | 12 | 28.88 |
| 10/15/2026 20:51 | 1 | 28.88 |
| 10/15/2026 20:51 | 173 | 28.87 |
| 10/15/2026 20:51 | 68 | 28.87 |
| 10/15/2026 20:51 | 100 | 28.86 |
| 10/15/2026 20:51 | 100 | 28.86 |
| 10/15/2026 20:51 | 100 | 28.86 |
| 10/15/2026 20:51 | 200 | 28.86 |
| 10/15/2026 20:51 | 98 | 28.86 |
| 10/15/2026 20:51 | 63 | 28.86 |
| 10/15/2026 20:51 | 100 | 28.86 |
| 10/15/2026 20:51 | 94 | 28.86 |
| 10/15/2026 20:51 | 11 | 28.85 |
| 10/15/2026 20:51 | 18 | 28.85 |
| 10/15/2026 20:51 | 7 | 28.845 |
| 10/15/2026 20:51 | 11 | 28.845 |
| 10/15/2026 20:51 | 1 | 28.84 |
| 10/15/2026 20:51 | 8 | 28.84 |
| 10/15/2026 20:51 | 192 | 28.84 |
| 10/15/2026 20:51 | 100 | 28.84 |
| 10/15/2026 20:51 | 200 | 28.84 |
| 10/15/2026 20:51 | 100 | 28.84 |
| 10/15/2026 20:51 | 59 | 28.84 |
| 10/15/2026 20:51 | 2 | 28.84 |
| 10/15/2026 20:51 | 2 | 28.84 |
| 10/15/2026 20:51 | 3 | 28.84 |
| 10/15/2026 20:51 | 100 | 28.84 |
| 10/15/2026 20:51 | 10 | 28.84 |
| 10/15/2026 20:51 | 100 | 28.84 |
| 10/15/2026 20:50 | 10 | 28.83 |
| 10/15/2026 20:50 | 1 | 28.83 |
| 10/15/2026 20:50 | 20 | 28.83 |
| 10/15/2026 20:50 | 25 | 28.83 |
| 10/15/2026 20:50 | 75 | 28.83 |
| 10/15/2026 20:50 | 10 | 28.83 |
| 10/15/2026 20:50 | 2 | 28.83 |
| 10/15/2026 20:50 | 2 | 28.83 |
| 10/15/2026 20:50 | 11 | 28.83 |
| 10/15/2026 20:49 | 100 | 28.83 |
| 10/15/2026 20:49 | 200 | 28.83 |
| 10/15/2026 20:49 | 31 | 28.83 |
| 10/15/2026 20:49 | 100 | 28.83 |
| 10/15/2026 20:49 | 33 | 28.83 |
| 10/15/2026 20:49 | 2 | 28.83 |
| 10/15/2026 20:49 | 11 | 28.83 |
| 10/15/2026 20:49 | 100 | 28.83 |
| 10/15/2026 20:48 | 17 | 28.80 |
| 10/15/2026 20:48 | 6 | 28.80 |
| 10/15/2026 20:48 | 11 | 28.795 |
| 10/15/2026 20:48 | 13 | 28.79 |
| 10/15/2026 20:48 | 16 | 28.79 |
| 10/15/2026 20:48 | 11 | 28.79 |
| 10/15/2026 20:48 | 1 | 28.79 |
| 10/15/2026 20:48 | 99 | 28.79 |
| 10/15/2026 20:48 | 1 | 28.79 |
| 10/15/2026 20:48 | 100 | 28.78 |
| 10/15/2026 20:48 | 100 | 28.78 |
| 10/15/2026 20:48 | 6 | 28.78 |
| 10/15/2026 20:48 | 24 | 28.78 |
| 10/15/2026 20:48 | 20 | 28.77 |
| 10/15/2026 20:48 | 313 | 28.765 |
| 10/15/2026 20:48 | 13 | 28.76 |
| 10/15/2026 20:48 | 74 | 28.755 |
| 10/15/2026 20:48 | 100 | 28.76 |
| 10/15/2026 20:48 | 100 | 28.76 |
| 10/15/2026 20:48 | 13 | 28.76 |
| 10/15/2026 20:48 | 20 | 28.76 |
| 10/15/2026 20:48 | 31 | 28.76 |
| 10/15/2026 20:48 | 100 | 28.76 |
| 10/15/2026 20:48 | 14 | 28.76 |
| 10/15/2026 20:48 | 12 | 28.75 |
| 10/15/2026 20:48 | 1 | 28.74 |
| 10/15/2026 20:48 | 100 | 28.75 |
| 10/15/2026 20:48 | 44 | 28.75 |
| 10/15/2026 20:48 | 50 | 28.75 |
| 10/15/2026 20:47 | 11 | 28.75 |
| 10/15/2026 20:47 | 11 | 28.74 |
| 10/15/2026 20:47 | 6 | 28.74 |
| 10/15/2026 20:47 | 6 | 28.74 |
| 10/15/2026 20:47 | 6 | 28.74 |
| 10/15/2026 20:47 | 100 | 28.74 |
| 10/15/2026 20:47 | 60 | 28.74 |
| 10/15/2026 20:47 | 11 | 28.735 |
| 10/15/2026 20:47 | 11 | 28.73 |
| 10/15/2026 20:47 | 10 | 28.73 |
| 10/15/2026 20:47 | 20 | 28.73 |
| 10/15/2026 20:47 | 92 | 28.73 |
| 10/15/2026 20:47 | 32 | 28.73 |
| 10/15/2026 20:47 | 90 | 28.73 |
| 10/15/2026 20:47 | 11 | 28.72 |
| 10/15/2026 20:47 | 2 | 28.72 |
| 10/15/2026 20:47 | 3 | 28.72 |
| 10/15/2026 20:47 | 36 | 28.72 |
| 10/15/2026 20:47 | 5 | 28.72 |
| 10/15/2026 20:47 | 8 | 28.72 |
| 10/15/2026 20:47 | 100 | 28.72 |
| 10/15/2026 20:47 | 100 | 28.72 |
| 10/15/2026 20:47 | 78 | 28.72 |
| 10/15/2026 20:47 | 22 | 28.72 |
| 10/15/2026 20:47 | 1 | 28.72 |
| 10/15/2026 20:47 | 200 | 28.72 |
| 10/15/2026 20:47 | 2 | 28.72 |
| 10/15/2026 20:47 | 11 | 28.715 |
| 10/15/2026 20:47 | 12 | 28.715 |
| 10/15/2026 20:47 | 11 | 28.715 |
| 10/15/2026 20:45 | 10 | 28.72 |
| 10/15/2026 20:45 | 100 | 28.72 |
| 10/15/2026 20:45 | 40 | 28.73 |
| 10/15/2026 20:45 | 80 | 28.73 |
| 10/15/2026 20:45 | 100 | 28.73 |
| 10/15/2026 20:45 | 100 | 28.73 |
| 10/15/2026 20:45 | 13 | 28.73 |
| 10/15/2026 20:45 | 5 | 28.73 |
| 10/15/2026 20:45 | 4 | 28.73 |
| 10/15/2026 20:45 | 12 | 28.73 |
| 10/15/2026 20:45 | 12 | 28.73 |
| 10/15/2026 20:45 | 1 | 28.725 |
| 10/15/2026 20:45 | 2 | 28.725 |
| 10/15/2026 20:44 | 8 | 28.73 |
| 10/15/2026 20:44 | 2 | 28.73 |
| 10/15/2026 20:44 | 11 | 28.72 |
| 10/15/2026 20:44 | 2 | 28.72 |
| 10/15/2026 20:44 | 100 | 28.72 |
| 10/15/2026 20:44 | 11 | 28.72 |
| 10/15/2026 20:44 | 9 | 28.72 |
| 10/15/2026 20:44 | 1 | 28.72 |
| 10/15/2026 20:44 | 2 | 28.72 |
| 10/15/2026 20:44 | 5 | 28.72 |
| 10/15/2026 20:44 | 6 | 28.72 |
| 10/15/2026 20:44 | 10 | 28.72 |
| 10/15/2026 20:44 | 23 | 28.72 |
| 10/15/2026 20:44 | 18 | 28.72 |
| 10/15/2026 20:44 | 35 | 28.72 |
| 10/15/2026 20:44 | 100 | 28.72 |
| 10/15/2026 20:44 | 2 | 28.72 |
| 10/15/2026 20:44 | 10 | 28.715 |
| 10/15/2026 20:44 | 12 | 28.715 |
| 10/15/2026 20:43 | 11 | 28.715 |
| 10/15/2026 20:43 | 40 | 28.72 |
| 10/15/2026 20:43 | 40 | 28.72 |
| 10/15/2026 20:43 | 100 | 28.72 |
| 10/15/2026 20:43 | 7 | 28.72 |
| 10/15/2026 20:43 | 9 | 28.73 |
| 10/15/2026 20:43 | 48 | 28.73 |
| 10/15/2026 20:43 | 100 | 28.73 |
| 10/15/2026 20:43 | 43 | 28.73 |
| 10/15/2026 20:43 | 42 | 28.73 |
| 10/15/2026 20:43 | 6 | 28.73 |
| 10/15/2026 20:43 | 100 | 28.73 |
| 10/15/2026 20:43 | 100 | 28.73 |
| 10/15/2026 20:43 | 172 | 28.73 |
| 10/15/2026 20:43 | 172 | 28.73 |
| 10/15/2026 20:43 | 100 | 28.74 |
| 10/15/2026 20:42 | 21 | 28.745 |
| 10/15/2026 20:42 | 100 | 28.75 |
| 10/15/2026 20:42 | 100 | 28.76 |
| 10/15/2026 20:42 | 18 | 28.76 |
| 10/15/2026 20:42 | 2 | 28.76 |
| 10/15/2026 20:42 | 41 | 28.74 |
| 10/15/2026 20:42 | 100 | 28.74 |
| 10/15/2026 20:42 | 13 | 28.735 |
| 10/15/2026 20:42 | 10 | 28.73 |
| 10/15/2026 20:42 | 10 | 28.73 |
| 10/15/2026 20:42 | 21 | 28.73 |
| 10/15/2026 20:42 | 2 | 28.73 |
| 10/15/2026 20:42 | 12 | 28.73 |
| 10/15/2026 20:42 | 1 | 28.73 |
| 10/15/2026 20:42 | 54 | 28.73 |
| 10/15/2026 20:42 | 26 | 28.73 |
| 10/15/2026 20:42 | 20 | 28.73 |
| 10/15/2026 20:42 | 2 | 28.73 |
| 10/15/2026 20:41 | 11 | 28.72 |
| 10/15/2026 20:41 | 11 | 28.71 |
| 10/15/2026 20:41 | 100 | 28.71 |
| 10/15/2026 20:41 | 28 | 28.71 |
| 10/15/2026 20:41 | 30 | 28.71 |
| 10/15/2026 20:41 | 13 | 28.71 |
| 10/15/2026 20:41 | 3 | 28.71 |
| 10/15/2026 20:41 | 4 | 28.71 |
| 10/15/2026 20:41 | 200 | 28.71 |
| 10/15/2026 20:41 | 1 | 28.71 |
| 10/15/2026 20:41 | 10 | 28.70 |
| 10/15/2026 20:41 | 37 | 28.70 |
| 10/15/2026 20:41 | 100 | 28.70 |
| 10/15/2026 20:41 | 100 | 28.70 |
| 10/15/2026 20:41 | 137 | 28.705 |
| 10/15/2026 20:41 | 11 | 28.70 |
| 10/15/2026 20:41 | 100 | 28.70 |
| 10/15/2026 20:41 | 11 | 28.70 |
| 10/15/2026 20:41 | 39 | 28.70 |
| 10/15/2026 20:41 | 100 | 28.70 |
| 10/15/2026 20:41 | 100 | 28.70 |
| 10/15/2026 20:41 | 26 | 28.70 |
| 10/15/2026 20:41 | 300 | 28.70 |
| 10/15/2026 20:41 | 100 | 28.70 |
| 10/15/2026 20:40 | 100 | 28.70 |
| 10/15/2026 20:40 | 5 | 28.71 |
| 10/15/2026 20:39 | 3 | 28.71 |
| 10/15/2026 20:39 | 100 | 28.705 |
| 10/15/2026 20:39 | 10 | 28.705 |
| 10/15/2026 20:38 | 4 | 28.70 |
| 10/15/2026 20:38 | 9 | 28.70 |
| 10/15/2026 20:38 | 66 | 28.70 |
| 10/15/2026 20:38 | 100 | 28.70 |
| 10/15/2026 20:38 | 11 | 28.70 |
| 10/15/2026 20:38 | 12 | 28.70 |
| 10/15/2026 20:38 | 93 | 28.70 |
| 10/15/2026 20:38 | 12 | 28.69 |
| 10/15/2026 20:38 | 1 | 28.69 |
| 10/15/2026 20:38 | 100 | 28.69 |
| 10/15/2026 20:38 | 100 | 28.69 |
| 10/15/2026 20:38 | 10 | 28.69 |
| 10/15/2026 20:38 | 100 | 28.69 |
| 10/15/2026 20:38 | 6 | 28.69 |
| 10/15/2026 20:38 | 100 | 28.69 |
| 10/15/2026 20:38 | 100 | 28.69 |
| 10/15/2026 20:38 | 5 | 28.69 |
| 10/15/2026 20:38 | 39 | 28.69 |
| 10/15/2026 20:38 | 1 | 28.69 |
| 10/15/2026 20:38 | 2 | 28.69 |
| 10/15/2026 20:38 | 12 | 28.68 |
| 10/15/2026 20:38 | 14 | 28.68 |
| 10/15/2026 20:38 | 19 | 28.68 |
| 10/15/2026 20:38 | 21 | 28.68 |
| 10/15/2026 20:38 | 27 | 28.68 |
| 10/15/2026 20:38 | 100 | 28.68 |
| 10/15/2026 20:37 | 25 | 28.68 |
| 10/15/2026 20:37 | 13 | 28.68 |
| 10/15/2026 20:37 | 20 | 28.68 |
| 10/15/2026 20:37 | 60 | 28.68 |
| 10/15/2026 20:37 | 100 | 28.68 |
| 10/15/2026 20:37 | 140 | 28.68 |
| 10/15/2026 20:37 | 60 | 28.68 |
| 10/15/2026 20:37 | 100 | 28.68 |
| 10/15/2026 20:37 | 100 | 28.68 |
| 10/15/2026 20:37 | 200 | 28.69 |
| 10/15/2026 20:37 | 96 | 28.69 |
| 10/15/2026 20:37 | 6 | 28.69 |
| 10/15/2026 20:37 | 6 | 28.69 |
| 10/15/2026 20:36 | 2 | 28.70 |
| 10/15/2026 20:36 | 100 | 28.70 |
| 10/15/2026 20:36 | 28 | 28.70 |
| 10/15/2026 20:36 | 17 | 28.70 |
| 10/15/2026 20:36 | 46 | 28.70 |
| 10/15/2026 20:36 | 109 | 28.70 |
| 10/15/2026 20:36 | 100 | 28.70 |
| 10/15/2026 20:36 | 100 | 28.70 |
| 10/15/2026 20:35 | 100 | 28.71 |
| 10/15/2026 20:35 | 8 | 28.71 |
| 10/15/2026 20:35 | 5 | 28.71 |
| 10/15/2026 20:35 | 21 | 28.71 |
| 10/15/2026 20:35 | 84 | 28.71 |
| 10/15/2026 20:35 | 2 | 28.71 |
| 10/15/2026 20:35 | 28 | 28.71 |
| 10/15/2026 20:35 | 6 | 28.71 |
| 10/15/2026 20:35 | 13 | 28.705 |
| 10/15/2026 20:35 | 14 | 28.705 |
| 10/15/2026 20:35 | 18 | 28.705 |
| 10/15/2026 20:35 | 13 | 28.705 |
| 10/15/2026 20:35 | 5 | 28.705 |
| 10/15/2026 20:34 | 25 | 28.705 |
| 10/15/2026 20:34 | 290 | 28.70 |
| 10/15/2026 20:34 | 14 | 28.70 |
| 10/15/2026 20:34 | 14 | 28.70 |
| 10/15/2026 20:34 | 10 | 28.70 |
| 10/15/2026 20:34 | 4 | 28.70 |
| 10/15/2026 20:34 | 12 | 28.70 |
| 10/15/2026 20:34 | 39 | 28.70 |
| 10/15/2026 20:34 | 91 | 28.70 |
| 10/15/2026 20:34 | 9 | 28.70 |
| 10/15/2026 20:34 | 1 | 28.70 |
| 10/15/2026 20:34 | 12 | 28.695 |
| 10/15/2026 20:33 | 100 | 28.70 |
| 10/15/2026 20:33 | 60 | 28.70 |
| 10/15/2026 20:33 | 3 | 28.70 |
| 10/15/2026 20:33 | 17 | 28.70 |
| 10/15/2026 20:32 | 100 | 28.70 |
| 10/15/2026 20:32 | 100 | 28.71 |
| 10/15/2026 20:32 | 33 | 28.71 |
| 10/15/2026 20:32 | 67 | 28.71 |
| 10/15/2026 20:32 | 200 | 28.71 |
| 10/15/2026 20:32 | 100 | 28.71 |
| 10/15/2026 20:32 | 12 | 28.71 |
| 10/15/2026 20:32 | 61 | 28.72 |
| 10/15/2026 20:32 | 5 | 28.72 |
| 10/15/2026 20:32 | 30 | 28.72 |
| 10/15/2026 20:32 | 55 | 28.72 |
| 10/15/2026 20:32 | 25 | 28.72 |
| 10/15/2026 20:32 | 203 | 28.72 |
| 10/15/2026 20:32 | 4 | 28.72 |
| 10/15/2026 20:32 | 17 | 28.715 |
| 10/15/2026 20:31 | 13 | 28.725 |
| 10/15/2026 20:31 | 16 | 28.73 |
| 10/15/2026 20:31 | 21 | 28.74 |
| 10/15/2026 20:31 | 3 | 28.74 |
| 10/15/2026 20:31 | 1 | 28.74 |
| 10/15/2026 20:31 | 100 | 28.75 |
| 10/15/2026 20:30 | 1 | 28.755 |
| 10/15/2026 20:30 | 2 | 28.755 |
| 10/15/2026 20:30 | 18 | 28.75 |
| 10/15/2026 20:30 | 200 | 28.755 |
| 10/15/2026 20:30 | 2 | 28.75 |
| 10/15/2026 20:30 | 53 | 28.75 |
| 10/15/2026 20:30 | 1 | 28.75 |
| 10/15/2026 20:30 | 2 | 28.75 |
| 10/15/2026 20:30 | 10 | 28.75 |
| 10/15/2026 20:30 | 76 | 28.75 |
| 10/15/2026 20:30 | 63 | 28.75 |
| 10/15/2026 20:30 | 37 | 28.75 |
| 10/15/2026 20:30 | 55 | 28.75 |
| 10/15/2026 20:30 | 26 | 28.75 |
| 10/15/2026 20:30 | 3 | 28.74 |
| 10/15/2026 20:30 | 11 | 28.74 |
| 10/15/2026 20:30 | 110 | 28.74 |
| 10/15/2026 20:30 | 2 | 28.74 |
| 10/15/2026 20:30 | 95 | 28.74 |
| 10/15/2026 20:30 | 13 | 28.74 |
| 10/15/2026 20:30 | 100 | 28.735 |
| 10/15/2026 20:30 | 100 | 28.735 |
| 10/15/2026 20:30 | 179 | 28.74 |
| 10/15/2026 20:30 | 10 | 28.74 |
| 10/15/2026 20:30 | 137 | 28.74 |
| 10/15/2026 20:30 | 4 | 28.74 |
| 10/15/2026 20:30 | 15 | 28.74 |
| 10/15/2026 20:30 | 11 | 28.735 |
| 10/15/2026 20:30 | 13 | 28.73 |
| 10/15/2026 20:30 | 8 | 28.73 |
| 10/15/2026 20:29 | 10 | 28.725 |
| 10/15/2026 20:29 | 1 | 28.72 |
| 10/15/2026 20:28 | 16 | 28.725 |
| 10/15/2026 20:28 | 10 | 28.725 |
| 10/15/2026 20:28 | 20 | 28.72 |
| 10/15/2026 20:28 | 100 | 28.73 |
| 10/15/2026 20:28 | 42 | 28.73 |
| 10/15/2026 20:28 | 20 | 28.73 |
| 10/15/2026 20:28 | 18 | 28.73 |
| 10/15/2026 20:28 | 18 | 28.73 |
| 10/15/2026 20:28 | 20 | 28.73 |
| 10/15/2026 20:28 | 2 | 28.73 |
| 10/15/2026 20:28 | 18 | 28.73 |
| 10/15/2026 20:28 | 2 | 28.73 |
| 10/15/2026 20:28 | 200 | 28.74 |
| 10/15/2026 20:27 | 11 | 28.74 |
| 10/15/2026 20:27 | 10 | 28.74 |
| 10/15/2026 20:27 | 3 | 28.73 |
| 10/15/2026 20:27 | 27 | 28.73 |
| 10/15/2026 20:27 | 10 | 28.73 |
| 10/15/2026 20:27 | 100 | 28.73 |
| 10/15/2026 20:27 | 17 | 28.725 |
| 10/15/2026 20:27 | 10 | 28.725 |
| 10/15/2026 20:27 | 15 | 28.725 |
| 10/15/2026 20:26 | 69 | 28.74 |
| 10/15/2026 20:26 | 2 | 28.74 |
| 10/15/2026 20:26 | 87 | 28.74 |
| 10/15/2026 20:26 | 100 | 28.74 |
| 10/15/2026 20:26 | 77 | 28.74 |
| 10/15/2026 20:26 | 76 | 28.74 |
| 10/15/2026 20:26 | 100 | 28.74 |
| 10/15/2026 20:26 | 100 | 28.735 |
| 10/15/2026 20:26 | 100 | 28.73 |
| 10/15/2026 20:26 | 109 | 28.73 |
| 10/15/2026 20:26 | 5 | 28.73 |
| 10/15/2026 20:26 | 15 | 28.73 |
| 10/15/2026 20:26 | 20 | 28.73 |
| 10/15/2026 20:26 | 14 | 28.73 |
| 10/15/2026 20:26 | 10 | 28.73 |
| 10/15/2026 20:26 | 100 | 28.73 |
| 10/15/2026 20:26 | 15 | 28.73 |
| 10/15/2026 20:26 | 3 | 28.73 |
| 10/15/2026 20:26 | 100 | 28.73 |
| 10/15/2026 20:26 | 1 | 28.73 |
| 10/15/2026 20:26 | 25 | 28.73 |
| 10/15/2026 20:26 | 8 | 28.73 |
| 10/15/2026 20:26 | 14 | 28.725 |
| 10/15/2026 20:26 | 13 | 28.725 |
| 10/15/2026 20:26 | 16 | 28.725 |
| 10/15/2026 20:26 | 32 | 28.725 |
| 10/15/2026 20:26 | 19 | 28.725 |
| 10/15/2026 20:26 | 12 | 28.725 |
| 10/15/2026 20:26 | 16 | 28.725 |
| 10/15/2026 20:26 | 10 | 28.725 |
| 10/15/2026 20:25 | 5 | 28.73 |
| 10/15/2026 20:25 | 11 | 28.725 |
| 10/15/2026 20:24 | 100 | 28.73 |
| 10/15/2026 20:23 | 10 | 28.74 |
| 10/15/2026 20:23 | 10 | 28.74 |
| 10/15/2026 20:23 | 172 | 28.74 |
| 10/15/2026 20:23 | 23 | 28.74 |
| 10/15/2026 20:23 | 77 | 28.74 |
| 10/15/2026 20:23 | 140 | 28.74 |
| 10/15/2026 20:23 | 400 | 28.74 |
| 10/15/2026 20:23 | 100 | 28.75 |
| 10/15/2026 20:23 | 100 | 28.75 |
| 10/15/2026 20:23 | 300 | 28.75 |
| 10/15/2026 20:23 | 193 | 28.75 |
| 10/15/2026 20:23 | 5 | 28.76 |
| 10/15/2026 20:23 | 10 | 28.76 |
| 10/15/2026 20:23 | 10 | 28.76 |
| 10/15/2026 20:23 | 5 | 28.76 |
| 10/15/2026 20:23 | 13 | 28.755 |
| 10/15/2026 20:23 | 7 | 28.75 |
| 10/15/2026 20:23 | 6 | 28.75 |
| 10/15/2026 20:22 | 100 | 28.76 |
| 10/15/2026 20:21 | 3 | 28.77 |
| 10/15/2026 20:21 | 3 | 28.77 |
| 10/15/2026 20:21 | 10 | 28.76 |
| 10/15/2026 20:21 | 100 | 28.76 |
| 10/15/2026 20:21 | 1 | 28.76 |
| 10/15/2026 20:21 | 12 | 28.76 |
| 10/15/2026 20:21 | 100 | 28.77 |
| 10/15/2026 20:21 | 20 | 28.77 |
| 10/15/2026 20:21 | 32 | 28.77 |
| 10/15/2026 20:21 | 68 | 28.77 |
| 10/15/2026 20:21 | 22 | 28.78 |
| 10/15/2026 20:21 | 20 | 28.78 |
| 10/15/2026 20:21 | 100 | 28.79 |
| 10/15/2026 20:20 | 400 | 28.80 |
| 10/15/2026 20:19 | 100 | 28.81 |
| 10/15/2026 20:19 | 31 | 28.82 |
| 10/15/2026 20:18 | 12 | 28.83 |
| 10/15/2026 20:18 | 3 | 28.82 |
| 10/15/2026 20:18 | 11 | 28.81 |
| 10/15/2026 20:18 | 84 | 28.81 |
| 10/15/2026 20:18 | 76 | 28.81 |
| 10/15/2026 20:18 | 100 | 28.81 |
| 10/15/2026 20:18 | 12 | 28.80 |
| 10/15/2026 20:18 | 200 | 28.80 |
| 10/15/2026 20:18 | 91 | 28.80 |
| 10/15/2026 20:18 | 58 | 28.81 |
| 10/15/2026 20:18 | 1 | 28.81 |
| 10/15/2026 20:18 | 100 | 28.81 |
| 10/15/2026 20:18 | 100 | 28.82 |
| 10/15/2026 20:18 | 1 | 28.82 |
| 10/15/2026 20:18 | 100 | 28.80 |
| 10/15/2026 20:18 | 320 | 28.80 |
| 10/15/2026 20:18 | 10 | 28.79 |
| 10/15/2026 20:18 | 68 | 28.79 |
| 10/15/2026 20:18 | 1 | 28.78 |
| 10/15/2026 20:18 | 4 | 28.78 |
| 10/15/2026 20:18 | 62 | 28.78 |
| 10/15/2026 20:18 | 1 | 28.78 |
| 10/15/2026 20:18 | 6 | 28.78 |
| 10/15/2026 20:18 | 100 | 28.77 |
| 10/15/2026 20:18 | 68 | 28.77 |
| 10/15/2026 20:18 | 76 | 28.77 |
| 10/15/2026 20:18 | 100 | 28.77 |
| 10/15/2026 20:18 | 6 | 28.76 |
| 10/15/2026 20:18 | 200 | 28.76 |
| 10/15/2026 20:18 | 100 | 28.76 |
| 10/15/2026 20:18 | 100 | 28.76 |
| 10/15/2026 20:18 | 100 | 28.76 |
| 10/15/2026 20:18 | 24 | 28.75 |
| 10/15/2026 20:18 | 100 | 28.76 |
| 10/15/2026 20:18 | 30 | 28.76 |
| 10/15/2026 20:18 | 31 | 28.77 |
| 10/15/2026 20:18 | 99 | 28.76 |
| 10/15/2026 20:18 | 1 | 28.76 |
| 10/15/2026 20:18 | 10 | 28.76 |
| 10/15/2026 20:18 | 20 | 28.76 |
| 10/15/2026 20:18 | 100 | 28.75 |
| 10/15/2026 20:18 | 16 | 28.75 |
| 10/15/2026 20:18 | 12 | 28.75 |
| 10/15/2026 20:18 | 24 | 28.75 |
| 10/15/2026 20:18 | 26 | 28.75 |
| 10/15/2026 20:18 | 2 | 28.75 |
| 10/15/2026 20:18 | 42 | 28.75 |
| 10/15/2026 20:18 | 18 | 28.75 |
| 10/15/2026 20:18 | 13 | 28.74 |
| 10/15/2026 20:18 | 11 | 28.74 |
| 10/15/2026 20:18 | 1 | 28.74 |
| 10/15/2026 20:18 | 1 | 28.74 |
| 10/15/2026 20:18 | 1 | 28.74 |
| 10/15/2026 20:18 | 1 | 28.74 |
| 10/15/2026 20:18 | 1 | 28.74 |
| 10/15/2026 20:18 | 19 | 28.74 |
| 10/15/2026 20:17 | 12 | 28.74 |
| 10/15/2026 20:17 | 68 | 28.74 |
| 10/15/2026 20:17 | 128 | 28.74 |
| 10/15/2026 20:17 | 2 | 28.74 |
| 10/15/2026 20:17 | 11 | 28.74 |
| 10/15/2026 20:17 | 10 | 28.74 |
| 10/15/2026 20:17 | 2 | 28.74 |
| 10/15/2026 20:17 | 43 | 28.74 |
| 10/15/2026 20:17 | 17 | 28.74 |
| 10/15/2026 20:17 | 68 | 28.74 |
| 10/15/2026 20:16 | 10 | 28.72 |
| 10/15/2026 20:16 | 10 | 28.72 |
| 10/15/2026 20:15 | 10 | 28.71 |
| 10/15/2026 20:15 | 13 | 28.71 |
| 10/15/2026 20:15 | 72 | 28.71 |
| 10/15/2026 20:15 | 18 | 28.71 |
| 10/15/2026 20:15 | 100 | 28.71 |
| 10/15/2026 20:15 | 12 | 28.70 |
| 10/15/2026 20:15 | 10 | 28.70 |
| 10/15/2026 20:15 | 2 | 28.70 |
| 10/15/2026 20:15 | 10 | 28.69 |
| 10/15/2026 20:15 | 10 | 28.69 |
| 10/15/2026 20:14 | 2 | 28.69 |
| 10/15/2026 20:14 | 48 | 28.69 |
| 10/15/2026 20:14 | 10 | 28.69 |
| 10/15/2026 20:14 | 37 | 28.69 |
| 10/15/2026 20:14 | 1 | 28.69 |
| 10/15/2026 20:14 | 91 | 28.695 |
| 10/15/2026 20:14 | 9 | 28.695 |
| 10/15/2026 20:14 | 2 | 28.69 |
| 10/15/2026 20:14 | 36 | 28.69 |
| 10/15/2026 20:14 | 10 | 28.69 |
| 10/15/2026 20:14 | 54 | 28.69 |
| 10/15/2026 20:14 | 11 | 28.69 |
| 10/15/2026 20:14 | 69 | 28.69 |
| 10/15/2026 20:14 | 13 | 28.68 |
| 10/15/2026 20:14 | 16 | 28.68 |
| 10/15/2026 20:14 | 26 | 28.68 |
| 10/15/2026 20:14 | 100 | 28.68 |
| 10/15/2026 20:14 | 114 | 28.68 |
| 10/15/2026 20:14 | 100 | 28.68 |
| 10/15/2026 20:14 | 34 | 28.67 |
| 10/15/2026 20:14 | 3 | 28.67 |
| 10/15/2026 20:14 | 97 | 28.67 |
| 10/15/2026 20:14 | 3 | 28.67 |
| 10/15/2026 20:14 | 10 | 28.67 |
| 10/15/2026 20:14 | 10 | 28.67 |
| 10/15/2026 20:14 | 3 | 28.67 |
| 10/15/2026 20:14 | 14 | 28.665 |
| 10/15/2026 20:13 | 8 | 28.66 |
| 10/15/2026 20:13 | 100 | 28.67 |
| 10/15/2026 20:13 | 200 | 28.67 |
| 10/15/2026 20:13 | 100 | 28.67 |
| 10/15/2026 20:13 | 18 | 28.665 |
| 10/15/2026 20:13 | 5 | 28.665 |
| 10/15/2026 20:13 | 14 | 28.665 |
| 10/15/2026 20:13 | 14 | 28.67 |
| 10/15/2026 20:13 | 4 | 28.665 |
| 10/15/2026 20:13 | 10 | 28.67 |
| 10/15/2026 20:13 | 10 | 28.67 |
| 10/15/2026 20:13 | 100 | 28.67 |
| 10/15/2026 20:13 | 100 | 28.67 |
| 10/15/2026 20:13 | 100 | 28.67 |
| 10/15/2026 20:13 | 100 | 28.68 |
| 10/15/2026 20:13 | 20 | 28.68 |
| 10/15/2026 20:13 | 53 | 28.68 |
| 10/15/2026 20:13 | 11 | 28.69 |
| 10/15/2026 20:13 | 3 | 28.69 |
| 10/15/2026 20:13 | 10 | 28.69 |
| 10/15/2026 20:13 | 10 | 28.69 |
| 10/15/2026 20:12 | 90 | 28.69 |
| 10/15/2026 20:12 | 10 | 28.69 |
| 10/15/2026 20:12 | 90 | 28.69 |
| 10/15/2026 20:12 | 10 | 28.69 |
| 10/15/2026 20:12 | 10 | 28.70 |
| 10/15/2026 20:12 | 10 | 28.70 |
| 10/15/2026 20:12 | 18 | 28.70 |
| 10/15/2026 20:12 | 20 | 28.70 |
| 10/15/2026 20:11 | 100 | 28.70 |
| 10/15/2026 20:11 | 13 | 28.70 |
| 10/15/2026 20:11 | 10 | 28.70 |
| 10/15/2026 20:11 | 26 | 28.70 |
| 10/15/2026 20:11 | 11 | 28.70 |
| 10/15/2026 20:11 | 5 | 28.70 |
| 10/15/2026 20:11 | 10 | 28.70 |
| 10/15/2026 20:11 | 10 | 28.70 |
| 10/15/2026 20:10 | 16 | 28.69 |
| 10/15/2026 20:10 | 17 | 28.69 |
| 10/15/2026 20:10 | 1 | 28.69 |
| 10/15/2026 20:10 | 1 | 28.69 |
| 10/15/2026 20:10 | 1 | 28.69 |
| 10/15/2026 20:10 | 36 | 28.69 |
| 10/15/2026 20:10 | 6 | 28.69 |
| 10/15/2026 20:10 | 19 | 28.70 |
| 10/15/2026 20:10 | 1 | 28.70 |
| 10/15/2026 20:10 | 10 | 28.69 |
| 10/15/2026 20:10 | 18 | 28.69 |
| 10/15/2026 20:10 | 23 | 28.69 |
| 10/15/2026 20:10 | 57 | 28.68 |
| 10/15/2026 20:10 | 43 | 28.68 |
| 10/15/2026 20:09 | 149 | 28.69 |
| 10/15/2026 20:09 | 100 | 28.68 |
| 10/15/2026 20:09 | 100 | 28.67 |
| 10/15/2026 20:09 | 63 | 28.67 |
| 10/15/2026 20:09 | 300 | 28.66 |
| 10/15/2026 20:09 | 5 | 28.67 |
| 10/15/2026 20:09 | 1 | 28.66 |
| 10/15/2026 20:09 | 99 | 28.66 |
| 10/15/2026 20:09 | 100 | 28.66 |
| 10/15/2026 20:09 | 1 | 28.66 |
| 10/15/2026 20:09 | 28 | 28.67 |
| 10/15/2026 20:09 | 10 | 28.67 |
| 10/15/2026 20:09 | 10 | 28.67 |
| 10/15/2026 20:09 | 140 | 28.67 |
| 10/15/2026 20:09 | 100 | 28.67 |
| 10/15/2026 20:09 | 100 | 28.67 |
| 10/15/2026 20:09 | 100 | 28.67 |
| 10/15/2026 20:09 | 38 | 28.67 |
| 10/15/2026 20:09 | 200 | 28.68 |
| 10/15/2026 20:09 | 100 | 28.68 |
| 10/15/2026 20:09 | 100 | 28.68 |
| 10/15/2026 20:09 | 33 | 28.68 |
| 10/15/2026 20:09 | 20 | 28.69 |
| 10/15/2026 20:09 | 100 | 28.695 |
| 10/15/2026 20:09 | 13 | 28.70 |
| 10/15/2026 20:09 | 100 | 28.70 |
| 10/15/2026 20:09 | 100 | 28.71 |
| 10/15/2026 20:09 | 94 | 28.71 |
| 10/15/2026 20:08 | 16 | 28.72 |
| 10/15/2026 20:08 | 10 | 28.72 |
| 10/15/2026 20:08 | 8 | 28.72 |
| 10/15/2026 20:08 | 4 | 28.72 |
| 10/15/2026 20:08 | 100 | 28.71 |
| 10/15/2026 20:08 | 4 | 28.71 |
| 10/15/2026 20:08 | 5 | 28.71 |
| 10/15/2026 20:08 | 100 | 28.71 |
| 10/15/2026 20:08 | 10 | 28.71 |
| 10/15/2026 20:08 | 34 | 28.72 |
| 10/15/2026 20:08 | 6 | 28.72 |
| 10/15/2026 20:07 | 100 | 28.735 |
| 10/15/2026 20:07 | 10 | 28.735 |
| 10/15/2026 20:07 | 15 | 28.735 |
| 10/15/2026 20:07 | 26 | 28.735 |
| 10/15/2026 20:06 | 72 | 28.73 |
| 10/15/2026 20:06 | 28 | 28.73 |
| 10/15/2026 20:06 | 100 | 28.76 |
| 10/15/2026 20:06 | 47 | 28.76 |
| 10/15/2026 20:06 | 28 | 28.76 |
| 10/15/2026 20:06 | 20 | 28.76 |
| 10/15/2026 20:06 | 16 | 28.76 |
| 10/15/2026 20:06 | 1 | 28.76 |
| 10/15/2026 20:06 | 37 | 28.77 |
| 10/15/2026 20:06 | 100 | 28.77 |
| 10/15/2026 20:06 | 7 | 28.785 |
| 10/15/2026 20:05 | 8 | 28.78 |
| 10/15/2026 20:05 | 31 | 28.78 |
| 10/15/2026 20:05 | 37 | 28.78 |
| 10/15/2026 20:05 | 1 | 28.78 |
| 10/15/2026 20:05 | 2 | 28.78 |
| 10/15/2026 20:05 | 20 | 28.78 |
| 10/15/2026 20:05 | 97 | 28.78 |
| 10/15/2026 20:05 | 12 | 28.78 |
| 10/15/2026 20:05 | 9 | 28.78 |
| 10/15/2026 20:05 | 75 | 28.78 |
| 10/15/2026 20:05 | 4 | 28.77 |
| 10/15/2026 20:05 | 1 | 28.77 |
| 10/15/2026 20:05 | 1 | 28.77 |
| 10/15/2026 20:05 | 11 | 28.76 |
| 10/15/2026 20:05 | 90 | 28.76 |
| 10/15/2026 20:05 | 45 | 28.76 |
| 10/15/2026 20:05 | 55 | 28.76 |
| 10/15/2026 20:05 | 89 | 28.76 |
| 10/15/2026 20:05 | 18 | 28.76 |
| 10/15/2026 20:05 | 10 | 28.75 |
| 10/15/2026 20:05 | 37 | 28.75 |
| 10/15/2026 20:05 | 83 | 28.75 |
| 10/15/2026 20:05 | 66 | 28.74 |
| 10/15/2026 20:05 | 34 | 28.75 |
| 10/15/2026 20:05 | 100 | 28.75 |
| 10/15/2026 20:05 | 10 | 28.75 |
| 10/15/2026 20:05 | 26 | 28.75 |
| 10/15/2026 20:05 | 100 | 28.75 |
| 10/15/2026 20:05 | 5 | 28.75 |
| 10/15/2026 20:05 | 1 | 28.75 |
| 10/15/2026 20:05 | 12 | 28.75 |
| 10/15/2026 20:03 | 13 | 28.74 |
| 10/15/2026 20:03 | 10 | 28.73 |
| 10/15/2026 20:03 | 11 | 28.73 |
| 10/15/2026 20:03 | 20 | 28.73 |
| 10/15/2026 20:03 | 11 | 28.72 |
| 10/15/2026 20:03 | 14 | 28.72 |
| 10/15/2026 20:03 | 11 | 28.715 |
| 10/15/2026 20:02 | 28 | 28.72 |
| 10/15/2026 20:02 | 100 | 28.72 |
| 10/15/2026 20:02 | 72 | 28.72 |
| 10/15/2026 20:02 | 140 | 28.72 |
| 10/15/2026 20:02 | 100 | 28.72 |
| 10/15/2026 20:02 | 23 | 28.72 |
| 10/15/2026 20:02 | 77 | 28.72 |
| 10/15/2026 20:02 | 2 | 28.72 |
| 10/15/2026 20:02 | 6 | 28.72 |
| 10/15/2026 20:02 | 5 | 28.72 |
| 10/15/2026 20:02 | 200 | 28.73 |
| 10/15/2026 20:02 | 100 | 28.73 |
| 10/15/2026 20:02 | 100 | 28.73 |
| 10/15/2026 20:02 | 100 | 28.73 |
| 10/15/2026 20:02 | 200 | 28.74 |
| 10/15/2026 20:02 | 72 | 28.74 |
| 10/15/2026 20:02 | 68 | 28.74 |
| 10/15/2026 20:02 | 200 | 28.74 |
| 10/15/2026 20:02 | 100 | 28.74 |
| 10/15/2026 20:02 | 100 | 28.74 |
| 10/15/2026 20:02 | 300 | 28.75 |
| 10/15/2026 20:02 | 56 | 28.75 |
| 10/15/2026 20:02 | 5 | 28.75 |
| 10/15/2026 20:02 | 100 | 28.76 |
| 10/15/2026 20:02 | 60 | 28.76 |
| 10/15/2026 20:02 | 100 | 28.76 |
| 10/15/2026 20:02 | 40 | 28.76 |
| 10/15/2026 20:02 | 60 | 28.76 |
| 10/15/2026 20:02 | 7 | 28.76 |
| 10/15/2026 20:02 | 200 | 28.77 |
| 10/15/2026 20:01 | 100 | 28.78 |
| 10/15/2026 20:01 | 7 | 28.78 |
| 10/15/2026 20:01 | 100 | 28.78 |
| 10/15/2026 20:01 | 52 | 28.78 |
| 10/15/2026 20:01 | 48 | 28.78 |
| 10/15/2026 20:01 | 52 | 28.78 |
| 10/15/2026 20:01 | 10 | 28.79 |
| 10/15/2026 20:01 | 10 | 28.79 |
| 10/15/2026 20:01 | 1 | 28.79 |
| 10/15/2026 20:01 | 1 | 28.79 |
| 10/15/2026 20:01 | 1 | 28.79 |
| 10/15/2026 20:01 | 12 | 28.78 |
| 10/15/2026 20:01 | 14 | 28.78 |
| 10/15/2026 20:01 | 14 | 28.78 |
| 10/15/2026 20:01 | 12 | 28.78 |
| 10/15/2026 20:01 | 15 | 28.78 |
| 10/15/2026 20:01 | 18 | 28.78 |
| 10/15/2026 20:01 | 10 | 28.78 |
| 10/15/2026 20:01 | 13 | 28.78 |
| 10/15/2026 20:01 | 16 | 28.78 |
| 10/15/2026 20:01 | 81 | 28.78 |
| 10/15/2026 20:01 | 100 | 28.78 |
| 10/15/2026 20:01 | 81 | 28.77 |
| 10/15/2026 20:01 | 100 | 28.77 |
| 10/15/2026 20:01 | 100 | 28.77 |
| 10/15/2026 20:01 | 81 | 28.77 |
| 10/15/2026 20:01 | 100 | 28.77 |
| 10/15/2026 20:01 | 65 | 28.78 |
| 10/15/2026 20:01 | 13 | 28.79 |
| 10/15/2026 20:01 | 100 | 28.79 |
| 10/15/2026 20:01 | 100 | 28.79 |
| 10/15/2026 20:01 | 66 | 28.79 |
| 10/15/2026 20:01 | 15 | 28.79 |
| 10/15/2026 20:01 | 6 | 28.79 |
| 10/15/2026 20:01 | 179 | 28.785 |
| 10/15/2026 20:01 | 421 | 28.785 |
| 10/15/2026 20:01 | 100 | 28.79 |
| 10/15/2026 20:01 | 31 | 28.79 |
| 10/15/2026 20:01 | 69 | 28.79 |
| 10/15/2026 20:01 | 300 | 28.795 |
| 10/15/2026 20:01 | 100 | 28.79 |
| 10/15/2026 20:01 | 1 | 28.79 |
| 10/15/2026 20:01 | 100 | 28.79 |
| 10/15/2026 20:01 | 1 | 28.78 |
| 10/15/2026 20:01 | 6 | 28.78 |
| 10/15/2026 20:01 | 5 | 28.78 |
| 10/15/2026 20:01 | 11 | 28.77 |
| 10/15/2026 20:01 | 100 | 28.77 |
| 10/15/2026 20:01 | 99 | 28.77 |
| 10/15/2026 20:01 | 3 | 28.77 |
| 10/15/2026 20:01 | 2 | 28.77 |
| 10/15/2026 20:01 | 4 | 28.77 |
| 10/15/2026 20:01 | 100 | 28.76 |
| 10/15/2026 20:01 | 10 | 28.76 |
| 10/15/2026 20:01 | 4 | 28.76 |
| 10/15/2026 20:01 | 7 | 28.76 |
| 10/15/2026 20:01 | 100 | 28.76 |
| 10/15/2026 20:01 | 100 | 28.75 |
| 10/15/2026 20:01 | 26 | 28.75 |
| 10/15/2026 20:01 | 100 | 28.75 |
| 10/15/2026 20:01 | 21 | 28.75 |
| 10/15/2026 20:01 | 70 | 28.75 |
| 10/15/2026 20:01 | 10 | 28.75 |
| 10/15/2026 20:01 | 1 | 28.75 |
| 10/15/2026 20:01 | 15 | 28.745 |
| 10/15/2026 20:01 | 165 | 28.74 |
| 10/15/2026 20:01 | 20 | 28.74 |
| 10/15/2026 20:01 | 39 | 28.74 |
| 10/15/2026 20:00 | 61 | 28.74 |
| 10/15/2026 20:00 | 39 | 28.74 |
| 10/15/2026 20:00 | 1 | 28.75 |
| 10/15/2026 20:00 | 1 | 28.75 |
| 10/15/2026 20:00 | 61 | 28.74 |
| 10/15/2026 20:00 | 18 | 28.74 |
| 10/15/2026 20:00 | 1 | 28.75 |
| 10/15/2026 20:00 | 100 | 28.75 |
| 10/15/2026 20:00 | 1 | 28.75 |
| 10/15/2026 20:00 | 2 | 28.75 |
| 10/15/2026 20:00 | 7 | 28.75 |
| 10/15/2026 19:59 | 86 | 28.76 |
| 10/15/2026 19:59 | 11 | 28.76 |
| 10/15/2026 19:59 | 5 | 28.76 |
| 10/15/2026 19:59 | 84 | 28.76 |
| 10/15/2026 19:59 | 10 | 28.76 |
| 10/15/2026 19:59 | 5 | 28.76 |
| 10/15/2026 19:59 | 88 | 28.76 |
| 10/15/2026 19:59 | 6 | 28.76 |
| 10/15/2026 19:59 | 100 | 28.75 |
| 10/15/2026 19:58 | 100 | 28.75 |
| 10/15/2026 19:58 | 71 | 28.74 |
| 10/15/2026 19:58 | 39 | 28.74 |
| 10/15/2026 19:58 | 57 | 28.74 |
| 10/15/2026 19:58 | 200 | 28.74 |
| 10/15/2026 19:58 | 2 | 28.74 |
| 10/15/2026 19:58 | 25 | 28.74 |
| 10/15/2026 19:58 | 100 | 28.74 |
| 10/15/2026 19:58 | 200 | 28.74 |
| 10/15/2026 19:58 | 2 | 28.74 |
| 10/15/2026 19:58 | 3 | 28.75 |
| 10/15/2026 19:58 | 40 | 28.75 |
| 10/15/2026 19:58 | 90 | 28.75 |
| 10/15/2026 19:58 | 20 | 28.75 |
| 10/15/2026 19:58 | 20 | 28.75 |
| 10/15/2026 19:58 | 100 | 28.755 |
| 10/15/2026 19:57 | 31 | 28.76 |
| 10/15/2026 19:57 | 169 | 28.76 |
| 10/15/2026 19:57 | 31 | 28.76 |
| 10/15/2026 19:57 | 70 | 28.75 |
| 10/15/2026 19:57 | 10 | 28.75 |
| 10/15/2026 19:57 | 10 | 28.75 |
| 10/15/2026 19:57 | 57 | 28.76 |
| 10/15/2026 19:57 | 16 | 28.76 |
| 10/15/2026 19:56 | 13 | 28.76 |
| 10/15/2026 19:56 | 3 | 28.76 |
| 10/15/2026 19:56 | 12 | 28.76 |
| 10/15/2026 19:56 | 3 | 28.76 |
| 10/15/2026 19:56 | 92 | 28.76 |
| 10/15/2026 19:56 | 90 | 28.76 |
| 10/15/2026 19:56 | 10 | 28.76 |
| 10/15/2026 19:55 | 100 | 28.74 |
| 10/15/2026 19:55 | 15 | 28.74 |
| 10/15/2026 19:55 | 8 | 28.74 |
| 10/15/2026 19:55 | 3 | 28.74 |
| 10/15/2026 19:55 | 1 | 28.74 |
| 10/15/2026 19:55 | 100 | 28.74 |
| 10/15/2026 19:55 | 5 | 28.74 |
| 10/15/2026 19:55 | 2 | 28.74 |
| 10/15/2026 19:55 | 71 | 28.74 |
| 10/15/2026 19:55 | 11 | 28.74 |
| 10/15/2026 19:55 | 27 | 28.74 |
| 10/15/2026 19:55 | 33 | 28.74 |
| 10/15/2026 19:55 | 5 | 28.73 |
| 10/15/2026 19:55 | 5 | 28.73 |
| 10/15/2026 19:55 | 1 | 28.72 |
| 10/15/2026 19:55 | 1 | 28.72 |
| 10/15/2026 19:55 | 91 | 28.71 |
| 10/15/2026 19:55 | 20 | 28.71 |
| 10/15/2026 19:55 | 291 | 28.71 |
| 10/15/2026 19:55 | 46 | 28.71 |
| 10/15/2026 19:55 | 91 | 28.71 |
| 10/15/2026 19:55 | 100 | 28.71 |
| 10/15/2026 19:55 | 100 | 28.71 |
| 10/15/2026 19:55 | 2 | 28.71 |
| 10/15/2026 19:55 | 17 | 28.71 |
| 10/15/2026 19:55 | 3 | 28.71 |
| 10/15/2026 19:55 | 9 | 28.71 |
| 10/15/2026 19:55 | 86 | 28.71 |
| 10/15/2026 19:55 | 8 | 28.71 |
| 10/15/2026 19:55 | 1 | 28.71 |
| 10/15/2026 19:55 | 1 | 28.71 |
| 10/15/2026 19:55 | 2 | 28.71 |
| 10/15/2026 19:55 | 1 | 28.71 |
| 10/15/2026 19:55 | 1 | 28.71 |
| 10/15/2026 19:55 | 13 | 28.695 |
| 10/15/2026 19:55 | 25 | 28.69 |
| 10/15/2026 19:55 | 11 | 28.69 |
| 10/15/2026 19:54 | 1 | 28.69 |
| 10/15/2026 19:54 | 86 | 28.68 |
| 10/15/2026 19:54 | 3 | 28.68 |
| 10/15/2026 19:54 | 20 | 28.69 |
| 10/15/2026 19:54 | 32 | 28.69 |
| 10/15/2026 19:54 | 2 | 28.69 |
| 10/15/2026 19:54 | 100 | 28.69 |
| 10/15/2026 19:54 | 1 | 28.68 |
| 10/15/2026 19:54 | 1 | 28.68 |
| 10/15/2026 19:54 | 5 | 28.68 |
| 10/15/2026 19:54 | 2 | 28.68 |
| 10/15/2026 19:54 | 11 | 28.68 |
| 10/15/2026 19:54 | 5 | 28.68 |
| 10/15/2026 19:54 | 1 | 28.68 |
| 10/15/2026 19:54 | 1 | 28.68 |
| 10/15/2026 19:54 | 1 | 28.68 |
| 10/15/2026 19:53 | 10 | 28.67 |
| 10/15/2026 19:53 | 1 | 28.67 |
| 10/15/2026 19:53 | 4 | 28.67 |
| 10/15/2026 19:53 | 5 | 28.67 |
| 10/15/2026 19:53 | 100 | 28.66 |
| 10/15/2026 19:53 | 14 | 28.66 |
| 10/15/2026 19:53 | 10 | 28.66 |
| 10/15/2026 19:53 | 73 | 28.66 |
| 10/15/2026 19:53 | 1 | 28.66 |
| 10/15/2026 19:53 | 5 | 28.65 |
| 10/15/2026 19:52 | 12 | 28.635 |
| 10/15/2026 19:51 | 20 | 28.63 |
| 10/15/2026 19:51 | 100 | 28.63 |
| 10/15/2026 19:51 | 100 | 28.63 |
| 10/15/2026 19:51 | 100 | 28.63 |
| 10/15/2026 19:51 | 100 | 28.63 |
| 10/15/2026 19:51 | 200 | 28.63 |
| 10/15/2026 19:51 | 80 | 28.63 |
| 10/15/2026 19:51 | 20 | 28.63 |
| 10/15/2026 19:51 | 100 | 28.63 |
| 10/15/2026 19:51 | 100 | 28.63 |
| 10/15/2026 19:51 | 300 | 28.64 |
| 10/15/2026 19:51 | 2 | 28.65 |
| 10/15/2026 19:51 | 19 | 28.65 |
| 10/15/2026 19:51 | 25 | 28.65 |
| 10/15/2026 19:51 | 100 | 28.65 |
| 10/15/2026 19:51 | 2 | 28.66 |
| 10/15/2026 19:51 | 2 | 28.66 |
| 10/15/2026 19:51 | 27 | 28.66 |
| 10/15/2026 19:51 | 25 | 28.66 |
| 10/15/2026 19:51 | 48 | 28.66 |
| 10/15/2026 19:51 | 2 | 28.66 |
| 10/15/2026 19:51 | 14 | 28.665 |
| 10/15/2026 19:51 | 2 | 28.665 |
| 10/15/2026 19:51 | 10 | 28.66 |
| 10/15/2026 19:51 | 76 | 28.66 |
| 10/15/2026 19:51 | 18 | 28.66 |
| 10/15/2026 19:51 | 9 | 28.66 |
| 10/15/2026 19:51 | 100 | 28.65 |
| 10/15/2026 19:51 | 20 | 28.65 |
| 10/15/2026 19:51 | 26 | 28.65 |
| 10/15/2026 19:51 | 10 | 28.65 |
| 10/15/2026 19:51 | 2 | 28.65 |
| 10/15/2026 19:51 | 1 | 28.65 |
| 10/15/2026 19:51 | 4 | 28.65 |
| 10/15/2026 19:51 | 1 | 28.65 |
| 10/15/2026 19:51 | 6 | 28.65 |
| 10/15/2026 19:51 | 1 | 28.65 |
| 10/15/2026 19:51 | 5 | 28.65 |
| 10/15/2026 19:51 | 2 | 28.65 |
| 10/15/2026 19:51 | 3 | 28.65 |
| 10/15/2026 19:51 | 3 | 28.65 |
| 10/15/2026 19:51 | 11 | 28.65 |
| 10/15/2026 19:51 | 92 | 28.65 |
| 10/15/2026 19:51 | 55 | 28.64 |
| 10/15/2026 19:51 | 100 | 28.64 |
| 10/15/2026 19:49 | 42 | 28.64 |
| 10/15/2026 19:48 | 10 | 28.64 |
| 10/15/2026 19:48 | 5 | 28.64 |
| 10/15/2026 19:48 | 41 | 28.64 |
| 10/15/2026 19:48 | 39 | 28.64 |
| 10/15/2026 19:48 | 34 | 28.64 |
| 10/15/2026 19:48 | 100 | 28.64 |
| 10/15/2026 19:48 | 27 | 28.64 |
| 10/15/2026 19:48 | 82 | 28.64 |
| 10/15/2026 19:48 | 15 | 28.64 |
| 10/15/2026 19:48 | 1 | 28.64 |
| 10/15/2026 19:48 | 24 | 28.64 |
| 10/15/2026 19:48 | 42 | 28.64 |
| 10/15/2026 19:48 | 64 | 28.65 |
| 10/15/2026 19:48 | 100 | 28.65 |
| 10/15/2026 19:48 | 26 | 28.65 |
| 10/15/2026 19:48 | 10 | 28.65 |
| 10/15/2026 19:48 | 10 | 28.64 |
| 10/15/2026 19:48 | 42 | 28.63 |
| 10/15/2026 19:48 | 87 | 28.63 |
| 10/15/2026 19:48 | 95 | 28.63 |
| 10/15/2026 19:48 | 5 | 28.63 |
| 10/15/2026 19:47 | 11 | 28.635 |
| 10/15/2026 19:46 | 94 | 28.62 |
| 10/15/2026 19:46 | 200 | 28.64 |
| 10/15/2026 19:46 | 95 | 28.63 |
| 10/15/2026 19:46 | 5 | 28.64 |
| 10/15/2026 19:45 | 100 | 28.63 |
| 10/15/2026 19:45 | 300 | 28.645 |
| 10/15/2026 19:45 | 11 | 28.65 |
| 10/15/2026 19:45 | 49 | 28.65 |
| 10/15/2026 19:45 | 88 | 28.65 |
| 10/15/2026 19:45 | 10 | 28.65 |
| 10/15/2026 19:45 | 100 | 28.65 |
| 10/15/2026 19:45 | 10 | 28.65 |
| 10/15/2026 19:45 | 9 | 28.64 |
| 10/15/2026 19:45 | 4 | 28.64 |
| 10/15/2026 19:45 | 96 | 28.64 |
| 10/15/2026 19:45 | 100 | 28.64 |
| 10/15/2026 19:44 | 25 | 28.65 |
| 10/15/2026 19:44 | 20 | 28.65 |
| 10/15/2026 19:44 | 5 | 28.65 |
| 10/15/2026 19:44 | 25 | 28.65 |
| 10/15/2026 19:44 | 25 | 28.65 |
| 10/15/2026 19:44 | 25 | 28.65 |
| 10/15/2026 19:44 | 25 | 28.65 |
| 10/15/2026 19:44 | 25 | 28.65 |
| 10/15/2026 19:44 | 25 | 28.65 |
| 10/15/2026 19:44 | 25 | 28.65 |
| 10/15/2026 19:44 | 25 | 28.65 |
| 10/15/2026 19:44 | 3 | 28.67 |
| 10/15/2026 19:44 | 2 | 28.67 |
| 10/15/2026 19:44 | 10 | 28.67 |
| 10/15/2026 19:44 | 1 | 28.65 |
| 10/15/2026 19:44 | 99 | 28.655 |
| 10/15/2026 19:44 | 1 | 28.655 |
| 10/15/2026 19:43 | 11 | 28.66 |
| 10/15/2026 19:43 | 53 | 28.66 |
| 10/15/2026 19:43 | 10 | 28.66 |
| 10/15/2026 19:43 | 12 | 28.66 |
| 10/15/2026 19:43 | 82 | 28.66 |
| 10/15/2026 19:43 | 12 | 28.66 |
| 10/15/2026 19:43 | 12 | 28.66 |
| 10/15/2026 19:43 | 10 | 28.66 |
| 10/15/2026 19:43 | 12 | 28.66 |
| 10/15/2026 19:43 | 39 | 28.66 |
| 10/15/2026 19:43 | 10 | 28.66 |
| 10/15/2026 19:43 | 11 | 28.67 |
| 10/15/2026 19:43 | 25 | 28.67 |
| 10/15/2026 19:43 | 25 | 28.67 |
| 10/15/2026 19:43 | 1 | 28.67 |
| 10/15/2026 19:43 | 1 | 28.67 |
| 10/15/2026 19:43 | 1 | 28.67 |
| 10/15/2026 19:43 | 1 | 28.67 |
| 10/15/2026 19:43 | 1 | 28.67 |
| 10/15/2026 19:43 | 59 | 28.67 |
| 10/15/2026 19:43 | 1 | 28.67 |
| 10/15/2026 19:43 | 1 | 28.67 |
| 10/15/2026 19:43 | 5 | 28.67 |
| 10/15/2026 19:43 | 144 | 28.67 |
| 10/15/2026 19:43 | 20 | 28.67 |
| 10/15/2026 19:43 | 80 | 28.67 |
| 10/15/2026 19:43 | 1 | 28.675 |
| 10/15/2026 19:43 | 20 | 28.67 |
| 10/15/2026 19:43 | 21 | 28.67 |
| 10/15/2026 19:43 | 59 | 28.67 |
| 10/15/2026 19:42 | 10 | 28.68 |
| 10/15/2026 19:42 | 5 | 28.67 |
| 10/15/2026 19:42 | 20 | 28.67 |
| 10/15/2026 19:42 | 1 | 28.67 |
| 10/15/2026 19:42 | 5 | 28.67 |
| 10/15/2026 19:42 | 1 | 28.67 |
| 10/15/2026 19:42 | 10 | 28.67 |
| 10/15/2026 19:42 | 1 | 28.67 |
| 10/15/2026 19:42 | 1 | 28.67 |
| 10/15/2026 19:42 | 1 | 28.67 |
| 10/15/2026 19:42 | 68 | 28.67 |
| 10/15/2026 19:42 | 100 | 28.67 |
| 10/15/2026 19:42 | 95 | 28.67 |
| 10/15/2026 19:41 | 11 | 28.66 |
| 10/15/2026 19:41 | 1 | 28.66 |
| 10/15/2026 19:41 | 31 | 28.66 |
| 10/15/2026 19:41 | 1 | 28.66 |
| 10/15/2026 19:41 | 100 | 28.66 |
| 10/15/2026 19:41 | 3 | 28.66 |
| 10/15/2026 19:41 | 11 | 28.65 |
| 10/15/2026 19:41 | 11 | 28.65 |
| 10/15/2026 19:41 | 2 | 28.65 |
| 10/15/2026 19:41 | 82 | 28.65 |
| 10/15/2026 19:41 | 18 | 28.65 |
| 10/15/2026 19:40 | 3 | 28.64 |
| 10/15/2026 19:40 | 30 | 28.64 |
| 10/15/2026 19:40 | 10 | 28.635 |
| 10/15/2026 19:40 | 20 | 28.64 |
| 10/15/2026 19:40 | 12 | 28.625 |
| 10/15/2026 19:40 | 10 | 28.625 |
| 10/15/2026 19:40 | 13 | 28.625 |
| 10/15/2026 19:40 | 12 | 28.625 |
| 10/15/2026 19:40 | 39 | 28.62 |
| 10/15/2026 19:40 | 5 | 28.62 |
| 10/15/2026 19:40 | 17 | 28.61 |
| 10/15/2026 19:40 | 10 | 28.61 |
| 10/15/2026 19:40 | 14 | 28.61 |
| 10/15/2026 19:40 | 1 | 28.61 |
| 10/15/2026 19:40 | 1 | 28.61 |
| 10/15/2026 19:40 | 10 | 28.61 |
| 10/15/2026 19:40 | 16 | 28.595 |
| 10/15/2026 19:40 | 85 | 28.595 |
| 10/15/2026 19:40 | 15 | 28.595 |
| 10/15/2026 19:40 | 50 | 28.59 |
| 10/15/2026 19:40 | 76 | 28.58 |
| 10/15/2026 19:40 | 42 | 28.58 |
| 10/15/2026 19:40 | 33 | 28.58 |
| 10/15/2026 19:40 | 17 | 28.57 |
| 10/15/2026 19:40 | 34 | 28.57 |
| 10/15/2026 19:40 | 107 | 28.57 |
| 10/15/2026 19:40 | 4 | 28.57 |
| 10/15/2026 19:40 | 33 | 28.57 |
| 10/15/2026 19:40 | 249 | 28.56 |
| 10/15/2026 19:40 | 151 | 28.56 |
| 10/15/2026 19:40 | 195 | 28.56 |
| 10/15/2026 19:40 | 200 | 28.575 |
| 10/15/2026 19:40 | 7 | 28.56 |
| 10/15/2026 19:40 | 100 | 28.57 |
| 10/15/2026 19:40 | 100 | 28.59 |
| 10/15/2026 19:40 | 100 | 28.59 |
| 10/15/2026 19:40 | 33 | 28.60 |
| 10/15/2026 19:40 | 8 | 28.61 |
| 10/15/2026 19:40 | 49 | 28.61 |
| 10/15/2026 19:40 | 1 | 28.61 |
| 10/15/2026 19:40 | 99 | 28.61 |
| 10/15/2026 19:40 | 33 | 28.61 |
| 10/15/2026 19:40 | 100 | 28.62 |
| 10/15/2026 19:40 | 400 | 28.62 |
| 10/15/2026 19:40 | 2 | 28.62 |
| 10/15/2026 19:40 | 76 | 28.62 |
| 10/15/2026 19:40 | 200 | 28.62 |
| 10/15/2026 19:40 | 40 | 28.62 |
| 10/15/2026 19:40 | 2 | 28.62 |
| 10/15/2026 19:40 | 100 | 28.61 |
| 10/15/2026 19:40 | 40 | 28.61 |
| 10/15/2026 19:40 | 300 | 28.62 |
| 10/15/2026 19:40 | 42 | 28.62 |
| 10/15/2026 19:40 | 100 | 28.62 |
| 10/15/2026 19:40 | 75 | 28.62 |
| 10/15/2026 19:40 | 25 | 28.62 |
| 10/15/2026 19:40 | 50 | 28.61 |
| 10/15/2026 19:40 | 50 | 28.62 |
| 10/15/2026 19:40 | 4 | 28.63 |
| 10/15/2026 19:40 | 171 | 28.63 |
| 10/15/2026 19:40 | 14 | 28.63 |
| 10/15/2026 19:40 | 36 | 28.63 |
| 10/15/2026 19:40 | 64 | 28.63 |
| 10/15/2026 19:40 | 91 | 28.63 |
| 10/15/2026 19:40 | 5 | 28.63 |
| 10/15/2026 19:40 | 100 | 28.63 |
| 10/15/2026 19:40 | 2 | 28.63 |
| 10/15/2026 19:40 | 1 | 28.63 |
| 10/15/2026 19:40 | 11 | 28.63 |
| 10/15/2026 19:40 | 90 | 28.63 |
| 10/15/2026 19:40 | 36 | 28.62 |
| 10/15/2026 19:40 | 100 | 28.62 |
| 10/15/2026 19:40 | 59 | 28.62 |
| 10/15/2026 19:40 | 9 | 28.62 |
| 10/15/2026 19:40 | 306 | 28.61 |
| 10/15/2026 19:40 | 20 | 28.60 |
| 10/15/2026 19:40 | 58 | 28.60 |
| 10/15/2026 19:40 | 22 | 28.60 |
| 10/15/2026 19:40 | 40 | 28.61 |
| 10/15/2026 19:40 | 178 | 28.60 |
| 10/15/2026 19:40 | 100 | 28.60 |
| 10/15/2026 19:40 | 100 | 28.61 |
| 10/15/2026 19:40 | 166 | 28.61 |
| 10/15/2026 19:40 | 100 | 28.61 |
| 10/15/2026 19:40 | 28 | 28.61 |
| 10/15/2026 19:40 | 77 | 28.61 |
| 10/15/2026 19:40 | 55 | 28.61 |
| 10/15/2026 19:40 | 81 | 28.61 |
| 10/15/2026 19:40 | 100 | 28.60 |
| 10/15/2026 19:40 | 100 | 28.61 |
| 10/15/2026 19:40 | 10 | 28.60 |
| 10/15/2026 19:40 | 100 | 28.60 |
| 10/15/2026 19:40 | 100 | 28.60 |
| 10/15/2026 19:40 | 68 | 28.60 |
| 10/15/2026 19:40 | 1 | 28.61 |
| 10/15/2026 19:38 | 5 | 28.62 |
| 10/15/2026 19:38 | 20 | 28.62 |
| 10/15/2026 19:38 | 83 | 28.62 |
| 10/15/2026 19:38 | 13 | 28.62 |
| 10/15/2026 19:38 | 45 | 28.62 |
| 10/15/2026 19:38 | 1 | 28.62 |
| 10/15/2026 19:38 | 1 | 28.61 |
| 10/15/2026 19:38 | 12 | 28.61 |
| 10/15/2026 19:38 | 32 | 28.60 |
| 10/15/2026 19:38 | 68 | 28.60 |
| 10/15/2026 19:38 | 72 | 28.61 |
| 10/15/2026 19:38 | 28 | 28.61 |
| 10/15/2026 19:38 | 100 | 28.62 |
| 10/15/2026 19:38 | 30 | 28.62 |
| 10/15/2026 19:38 | 44 | 28.62 |
| 10/15/2026 19:38 | 3 | 28.62 |
| 10/15/2026 19:38 | 200 | 28.62 |
| 10/15/2026 19:38 | 100 | 28.60 |
| 10/15/2026 19:38 | 4 | 28.625 |
| 10/15/2026 19:36 | 72 | 28.65 |
| 10/15/2026 19:36 | 11 | 28.65 |
| 10/15/2026 19:36 | 83 | 28.65 |
| 10/15/2026 19:36 | 47 | 28.65 |
| 10/15/2026 19:36 | 200 | 28.64 |
| 10/15/2026 19:36 | 12 | 28.64 |
| 10/15/2026 19:36 | 100 | 28.64 |
| 10/15/2026 19:36 | 100 | 28.64 |
| 10/15/2026 19:36 | 65 | 28.64 |
| 10/15/2026 19:36 | 35 | 28.64 |
| 10/15/2026 19:36 | 100 | 28.64 |
| 10/15/2026 19:36 | 26 | 28.64 |
| 10/15/2026 19:36 | 1 | 28.64 |
| 10/15/2026 19:36 | 1 | 28.64 |
| 10/15/2026 19:36 | 1 | 28.64 |
| 10/15/2026 19:36 | 100 | 28.64 |
| 10/15/2026 19:36 | 100 | 28.63 |
| 10/15/2026 19:36 | 300 | 28.63 |
| 10/15/2026 19:36 | 300 | 28.62 |
| 10/15/2026 19:36 | 10 | 28.615 |
| 10/15/2026 19:35 | 3 | 28.615 |
| 10/15/2026 19:35 | 10 | 28.615 |
| 10/15/2026 19:35 | 13 | 28.615 |
| 10/15/2026 19:35 | 11 | 28.615 |
| 10/15/2026 19:35 | 20 | 28.615 |
| 10/15/2026 19:35 | 10 | 28.615 |
| 10/15/2026 19:35 | 21 | 28.615 |
| 10/15/2026 19:35 | 15 | 28.615 |
| 10/15/2026 19:35 | 200 | 28.615 |
| 10/15/2026 19:35 | 100 | 28.63 |
| 10/15/2026 19:35 | 61 | 28.63 |
| 10/15/2026 19:35 | 51 | 28.65 |
| 10/15/2026 19:35 | 100 | 28.64 |
| 10/15/2026 19:35 | 82 | 28.64 |
| 10/15/2026 19:35 | 100 | 28.64 |
| 10/15/2026 19:35 | 200 | 28.63 |
| 10/15/2026 19:35 | 200 | 28.63 |
| 10/15/2026 19:35 | 94 | 28.63 |
| 10/15/2026 19:35 | 1 | 28.63 |
| 10/15/2026 19:35 | 98 | 28.63 |
| 10/15/2026 19:35 | 2 | 28.63 |
| 10/15/2026 19:35 | 1 | 28.63 |
| 10/15/2026 19:35 | 100 | 28.63 |
| 10/15/2026 19:35 | 29 | 28.62 |
| 10/15/2026 19:35 | 17 | 28.605 |
| 10/15/2026 19:35 | 13 | 28.605 |
| 10/15/2026 19:35 | 10 | 28.605 |
| 10/15/2026 19:34 | 36 | 28.62 |
| 10/15/2026 19:34 | 13 | 28.615 |
| 10/15/2026 19:34 | 25 | 28.615 |
| 10/15/2026 19:34 | 100 | 28.60 |
| 10/15/2026 19:34 | 35 | 28.60 |
| 10/15/2026 19:34 | 6 | 28.60 |
| 10/15/2026 19:34 | 6 | 28.58 |
| 10/15/2026 19:34 | 1 | 28.58 |
| 10/15/2026 19:34 | 100 | 28.57 |
| 10/15/2026 19:34 | 1 | 28.57 |
| 10/15/2026 19:34 | 40 | 28.55 |
| 10/15/2026 19:34 | 52 | 28.55 |
| 10/15/2026 19:34 | 42 | 28.55 |
| 10/15/2026 19:34 | 22 | 28.56 |
| 10/15/2026 19:34 | 1 | 28.56 |
| 10/15/2026 19:34 | 13 | 28.53 |
| 10/15/2026 19:34 | 79 | 28.54 |
| 10/15/2026 19:34 | 83 | 28.53 |
| 10/15/2026 19:34 | 87 | 28.53 |
| 10/15/2026 19:34 | 10 | 28.52 |
| 10/15/2026 19:34 | 102 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.505 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 258 | 28.51 |
| 10/15/2026 19:34 | 248 | 28.51 |
| 10/15/2026 19:34 | 90 | 28.52 |
| 10/15/2026 19:34 | 42 | 28.52 |
| 10/15/2026 19:34 | 10 | 28.515 |
| 10/15/2026 19:34 | 52 | 28.51 |
| 10/15/2026 19:34 | 157 | 28.51 |
| 10/15/2026 19:34 | 300 | 28.51 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 51 | 28.50 |
| 10/15/2026 19:34 | 42 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 157 | 28.51 |
| 10/15/2026 19:34 | 42 | 28.51 |
| 10/15/2026 19:34 | 300 | 28.52 |
| 10/15/2026 19:34 | 28 | 28.52 |
| 10/15/2026 19:34 | 12 | 28.52 |
| 10/15/2026 19:34 | 88 | 28.52 |
| 10/15/2026 19:34 | 87 | 28.52 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 38 | 28.51 |
| 10/15/2026 19:34 | 50 | 28.51 |
| 10/15/2026 19:34 | 106 | 28.51 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 6 | 28.51 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 6 | 28.51 |
| 10/15/2026 19:34 | 94 | 28.51 |
| 10/15/2026 19:34 | 99 | 28.51 |
| 10/15/2026 19:34 | 206 | 28.50 |
| 10/15/2026 19:34 | 12 | 28.50 |
| 10/15/2026 19:34 | 194 | 28.50 |
| 10/15/2026 19:34 | 106 | 28.50 |
| 10/15/2026 19:34 | 25 | 28.50 |
| 10/15/2026 19:34 | 25 | 28.50 |
| 10/15/2026 19:34 | 25 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 25 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 25 | 28.50 |
| 10/15/2026 19:34 | 200 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 369 | 28.50 |
| 10/15/2026 19:34 | 274 | 28.50 |
| 10/15/2026 19:34 | 155 | 28.50 |
| 10/15/2026 19:34 | 245 | 28.50 |
| 10/15/2026 19:34 | 55 | 28.50 |
| 10/15/2026 19:34 | 59 | 28.50 |
| 10/15/2026 19:34 | 70 | 28.50 |
| 10/15/2026 19:34 | 11 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 200 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 315 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 315 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 33 | 28.50 |
| 10/15/2026 19:34 | 89 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 13 | 28.48 |
| 10/15/2026 19:34 | 19 | 28.48 |
| 10/15/2026 19:34 | 52 | 28.48 |
| 10/15/2026 19:34 | 66 | 28.475 |
| 10/15/2026 19:34 | 34 | 28.475 |
| 10/15/2026 19:34 | 18 | 28.475 |
| 10/15/2026 19:34 | 100 | 28.48 |
| 10/15/2026 19:34 | 1 | 28.48 |
| 10/15/2026 19:34 | 100 | 28.48 |
| 10/15/2026 19:34 | 60 | 28.49 |
| 10/15/2026 19:34 | 12 | 28.50 |
| 10/15/2026 19:34 | 43 | 28.50 |
| 10/15/2026 19:34 | 388 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 35 | 28.50 |
| 10/15/2026 19:34 | 34 | 28.50 |
| 10/15/2026 19:34 | 79 | 28.50 |
| 10/15/2026 19:34 | 161 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 34 | 28.50 |
| 10/15/2026 19:34 | 14 | 28.50 |
| 10/15/2026 19:34 | 86 | 28.50 |
| 10/15/2026 19:34 | 14 | 28.50 |
| 10/15/2026 19:34 | 286 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 14 | 28.495 |
| 10/15/2026 19:34 | 65 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 11 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 294 | 28.50 |
| 10/15/2026 19:34 | 200 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 7 | 28.50 |
| 10/15/2026 19:34 | 400 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 87 | 28.50 |
| 10/15/2026 19:34 | 7 | 28.50 |
| 10/15/2026 19:34 | 6 | 28.50 |
| 10/15/2026 19:34 | 94 | 28.50 |
| 10/15/2026 19:34 | 12 | 28.495 |
| 10/15/2026 19:34 | 12 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 11 | 28.505 |
| 10/15/2026 19:34 | 10 | 28.50 |
| 10/15/2026 19:34 | 460 | 28.50 |
| 10/15/2026 19:34 | 9 | 28.50 |
| 10/15/2026 19:34 | 91 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 85 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 200 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.49 |
| 10/15/2026 19:34 | 100 | 28.49 |
| 10/15/2026 19:34 | 10 | 28.49 |
| 10/15/2026 19:34 | 100 | 28.49 |
| 10/15/2026 19:34 | 140 | 28.48 |
| 10/15/2026 19:34 | 18 | 28.48 |
| 10/15/2026 19:34 | 200 | 28.48 |
| 10/15/2026 19:34 | 37 | 28.47 |
| 10/15/2026 19:34 | 11 | 28.47 |
| 10/15/2026 19:34 | 11 | 28.47 |
| 10/15/2026 19:34 | 40 | 28.47 |
| 10/15/2026 19:34 | 35 | 28.46 |
| 10/15/2026 19:34 | 2189 | 28.48 |
| 10/15/2026 19:34 | 300 | 28.47 |
| 10/15/2026 19:34 | 100 | 28.47 |
| 10/15/2026 19:34 | 300 | 28.46 |
| 10/15/2026 19:34 | 5 | 28.47 |
| 10/15/2026 19:34 | 15 | 28.47 |
| 10/15/2026 19:34 | 100 | 28.47 |
| 10/15/2026 19:34 | 5 | 28.49 |
| 10/15/2026 19:34 | 100 | 28.49 |
| 10/15/2026 19:34 | 40 | 28.50 |
| 10/15/2026 19:34 | 475 | 28.51 |
| 10/15/2026 19:34 | 707 | 28.51 |
| 10/15/2026 19:34 | 707 | 28.51 |
| 10/15/2026 19:34 | 2200 | 28.50 |
| 10/15/2026 19:34 | 20 | 28.51 |
| 10/15/2026 19:34 | 20 | 28.50 |
| 10/15/2026 19:34 | 39 | 28.50 |
| 10/15/2026 19:34 | 1 | 28.50 |
| 10/15/2026 19:34 | 144 | 28.51 |
| 10/15/2026 19:34 | 376 | 28.51 |
| 10/15/2026 19:34 | 260 | 28.51 |
| 10/15/2026 19:34 | 220 | 28.51 |
| 10/15/2026 19:34 | 82 | 28.51 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 1 | 28.52 |
| 10/15/2026 19:34 | 36 | 28.52 |
| 10/15/2026 19:34 | 24 | 28.52 |
| 10/15/2026 19:34 | 32 | 28.52 |
| 10/15/2026 19:34 | 200 | 28.53 |
| 10/15/2026 19:34 | 200 | 28.53 |
| 10/15/2026 19:34 | 180 | 28.54 |
| 10/15/2026 19:34 | 707 | 28.54 |
| 10/15/2026 19:34 | 691 | 28.54 |
| 10/15/2026 19:34 | 1200 | 28.525 |
| 10/15/2026 19:34 | 16 | 28.54 |
| 10/15/2026 19:34 | 16 | 28.54 |
| 10/15/2026 19:34 | 27 | 28.53 |
| 10/15/2026 19:34 | 50 | 28.53 |
| 10/15/2026 19:34 | 123 | 28.53 |
| 10/15/2026 19:34 | 34 | 28.53 |
| 10/15/2026 19:34 | 89 | 28.53 |
| 10/15/2026 19:34 | 100 | 28.52 |
| 10/15/2026 19:34 | 300 | 28.505 |
| 10/15/2026 19:34 | 300 | 28.505 |
| 10/15/2026 19:34 | 300 | 28.505 |
| 10/15/2026 19:34 | 300 | 28.505 |
| 10/15/2026 19:34 | 300 | 28.505 |
| 10/15/2026 19:34 | 300 | 28.505 |
| 10/15/2026 19:34 | 300 | 28.505 |
| 10/15/2026 19:34 | 187 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 76 | 28.50 |
| 10/15/2026 19:34 | 224 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 1046 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 275 | 28.50 |
| 10/15/2026 19:34 | 25 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 200 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 270 | 28.50 |
| 10/15/2026 19:34 | 30 | 28.50 |
| 10/15/2026 19:34 | 215 | 28.50 |
| 10/15/2026 19:34 | 50 | 28.50 |
| 10/15/2026 19:34 | 5 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 303 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 53 | 28.50 |
| 10/15/2026 19:34 | 2 | 28.50 |
| 10/15/2026 19:34 | 298 | 28.50 |
| 10/15/2026 19:34 | 2 | 28.50 |
| 10/15/2026 19:34 | 3 | 28.50 |
| 10/15/2026 19:34 | 50 | 28.50 |
| 10/15/2026 19:34 | 250 | 28.50 |
| 10/15/2026 19:34 | 50 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 1 | 28.51 |
| 10/15/2026 19:34 | 82 | 28.51 |
| 10/15/2026 19:34 | 76 | 28.51 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 39 | 28.50 |
| 10/15/2026 19:34 | 76 | 28.50 |
| 10/15/2026 19:34 | 1 | 28.50 |
| 10/15/2026 19:34 | 38 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 25 | 28.51 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 100 | 28.52 |
| 10/15/2026 19:34 | 100 | 28.52 |
| 10/15/2026 19:34 | 448 | 28.505 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 10 | 28.51 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 32 | 28.52 |
| 10/15/2026 19:34 | 100 | 28.52 |
| 10/15/2026 19:34 | 32 | 28.52 |
| 10/15/2026 19:34 | 100 | 28.52 |
| 10/15/2026 19:34 | 300 | 28.51 |
| 10/15/2026 19:34 | 300 | 28.51 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 300 | 28.51 |
| 10/15/2026 19:34 | 300 | 28.51 |
| 10/15/2026 19:34 | 300 | 28.51 |
| 10/15/2026 19:34 | 38 | 28.50 |
| 10/15/2026 19:34 | 39 | 28.50 |
| 10/15/2026 19:34 | 79 | 28.50 |
| 10/15/2026 19:34 | 247 | 28.51 |
| 10/15/2026 19:34 | 3 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.505 |
| 10/15/2026 19:34 | 18 | 28.50 |
| 10/15/2026 19:34 | 82 | 28.51 |
| 10/15/2026 19:34 | 200 | 28.51 |
| 10/15/2026 19:34 | 81 | 28.51 |
| 10/15/2026 19:34 | 150 | 28.51 |
| 10/15/2026 19:34 | 155 | 28.51 |
| 10/15/2026 19:34 | 150 | 28.51 |
| 10/15/2026 19:34 | 149 | 28.51 |
| 10/15/2026 19:34 | 1 | 28.51 |
| 10/15/2026 19:34 | 55 | 28.51 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 46 | 28.50 |
| 10/15/2026 19:34 | 254 | 28.50 |
| 10/15/2026 19:34 | 76 | 28.51 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 24 | 28.50 |
| 10/15/2026 19:34 | 217 | 28.50 |
| 10/15/2026 19:34 | 34 | 28.50 |
| 10/15/2026 19:34 | 772 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 30 | 28.50 |
| 10/15/2026 19:34 | 170 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 76 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 14 | 28.50 |
| 10/15/2026 19:34 | 30 | 28.495 |
| 10/15/2026 19:34 | 82 | 28.49 |
| 10/15/2026 19:34 | 100 | 28.49 |
| 10/15/2026 19:34 | 231 | 28.49 |
| 10/15/2026 19:34 | 38 | 28.49 |
| 10/15/2026 19:34 | 30 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 68 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 82 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 98 | 28.50 |
| 10/15/2026 19:34 | 25 | 28.50 |
| 10/15/2026 19:34 | 275 | 28.50 |
| 10/15/2026 19:34 | 25 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 3 | 28.51 |
| 10/15/2026 19:34 | 84 | 28.51 |
| 10/15/2026 19:34 | 90 | 28.52 |
| 10/15/2026 19:34 | 100 | 28.52 |
| 10/15/2026 19:34 | 4 | 28.52 |
| 10/15/2026 19:34 | 148 | 28.52 |
| 10/15/2026 19:34 | 100 | 28.52 |
| 10/15/2026 19:34 | 148 | 28.52 |
| 10/15/2026 19:34 | 100 | 28.52 |
| 10/15/2026 19:34 | 41 | 28.50 |
| 10/15/2026 19:34 | 35 | 28.50 |
| 10/15/2026 19:34 | 24 | 28.51 |
| 10/15/2026 19:34 | 10000 | 28.51 |
| 10/15/2026 19:34 | 300 | 28.51 |
| 10/15/2026 19:34 | 514 | 28.51 |
| 10/15/2026 19:34 | 300 | 28.51 |
| 10/15/2026 19:34 | 325 | 28.51 |
| 10/15/2026 19:34 | 300 | 28.51 |
| 10/15/2026 19:34 | 16 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.51 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 300 | 28.515 |
| 10/15/2026 19:34 | 12 | 28.51 |
| 10/15/2026 19:34 | 300 | 28.505 |
| 10/15/2026 19:34 | 300 | 28.505 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 1800 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 200 | 28.50 |
| 10/15/2026 19:34 | 30 | 28.50 |
| 10/15/2026 19:34 | 31 | 28.49 |
| 10/15/2026 19:34 | 31 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 52 | 28.51 |
| 10/15/2026 19:34 | 19 | 28.52 |
| 10/15/2026 19:34 | 1 | 28.52 |
| 10/15/2026 19:34 | 16 | 28.52 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 100 | 28.51 |
| 10/15/2026 19:34 | 11 | 28.50 |
| 10/15/2026 19:34 | 254 | 28.50 |
| 10/15/2026 19:34 | 300 | 28.50 |
| 10/15/2026 19:34 | 5 | 28.51 |
| 10/15/2026 19:34 | 2998 | 28.50 |
| 10/15/2026 19:34 | 485 | 28.50 |
| 10/15/2026 19:34 | 12 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 485 | 28.50 |
| 10/15/2026 19:34 | 385 | 28.50 |
| 10/15/2026 19:34 | 88 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 200 | 28.50 |
| 10/15/2026 19:34 | 393 | 28.50 |
| 10/15/2026 19:34 | 100 | 28.50 |
| 10/15/2026 19:34 | 78 | 28.50 |
| 10/15/2026 19:34 | 500 | 28.50 |
| 10/15/2026 19:34 | 200 | 28.50 |
| 10/15/2026 19:34 | 26 | 28.49 |
| 10/15/2026 19:34 | 13 | 28.49 |
| 10/15/2026 19:34 | 87 | 28.49 |
| 10/15/2026 19:34 | 12 | 28.49 |
| 10/15/2026 19:34 | 6 | 28.49 |
| 10/15/2026 19:34 | 3 | 28.49 |
| 10/15/2026 19:34 | 1 | 28.49 |
| 10/15/2026 19:34 | 13 | 28.48 |
| 10/15/2026 19:33 | 12 | 28.47 |
| 10/15/2026 19:32 | 11 | 28.47 |
| 10/15/2026 19:32 | 12 | 28.47 |
| 10/15/2026 19:32 | 10 | 28.465 |
| 10/15/2026 19:32 | 15 | 28.465 |
| 10/15/2026 19:32 | 12 | 28.465 |
| 10/15/2026 19:32 | 100 | 28.47 |
| 10/15/2026 19:32 | 100 | 28.46 |
| 10/15/2026 19:32 | 12 | 28.45 |
| 10/15/2026 19:32 | 3 | 28.44 |
| 10/15/2026 19:32 | 6 | 28.44 |
| 10/15/2026 19:32 | 2 | 28.44 |
| 10/15/2026 19:32 | 10 | 28.44 |
| 10/15/2026 19:32 | 3 | 28.44 |
| 10/15/2026 19:32 | 2 | 28.44 |
| 10/15/2026 19:32 | 3 | 28.44 |
| 10/15/2026 19:32 | 3 | 28.44 |
| 10/15/2026 19:32 | 1 | 28.44 |
| 10/15/2026 19:31 | 11 | 28.415 |
| 10/15/2026 19:31 | 16 | 28.415 |
| 10/15/2026 19:31 | 18 | 28.415 |
| 10/15/2026 19:31 | 16 | 28.415 |
| 10/15/2026 19:31 | 27 | 28.415 |
| 10/15/2026 19:31 | 17 | 28.43 |
| 10/15/2026 19:31 | 47 | 28.42 |
| 10/15/2026 19:31 | 100 | 28.42 |
| 10/15/2026 19:31 | 100 | 28.42 |
| 10/15/2026 19:31 | 100 | 28.43 |
| 10/15/2026 19:31 | 300 | 28.45 |
| 10/15/2026 19:31 | 20 | 28.45 |
| 10/15/2026 19:31 | 100 | 28.45 |
| 10/15/2026 19:31 | 20 | 28.45 |
| 10/15/2026 19:31 | 31 | 28.45 |
| 10/15/2026 19:31 | 32 | 28.45 |
| 10/15/2026 19:31 | 65 | 28.45 |
| 10/15/2026 19:31 | 13 | 28.45 |
| 10/15/2026 19:31 | 59 | 28.45 |
| 10/15/2026 19:31 | 28 | 28.45 |
| 10/15/2026 19:31 | 100 | 28.45 |
| 10/15/2026 19:31 | 41 | 28.45 |
| 10/15/2026 19:31 | 200 | 28.46 |
| 10/15/2026 19:31 | 5 | 28.46 |
| 10/15/2026 19:31 | 157 | 28.47 |
| 10/15/2026 19:30 | 200 | 28.47 |
| 10/15/2026 19:30 | 300 | 28.47 |
| 10/15/2026 19:30 | 1 | 28.47 |
| 10/15/2026 19:30 | 22 | 28.47 |
| 10/15/2026 19:30 | 17 | 28.47 |
| 10/15/2026 19:30 | 29 | 28.48 |
| 10/15/2026 19:30 | 17 | 28.47 |
| 10/15/2026 19:30 | 41 | 28.47 |
| 10/15/2026 19:30 | 26 | 28.49 |
| 10/15/2026 19:30 | 100 | 28.49 |
| 10/15/2026 19:30 | 300 | 28.50 |
| 10/15/2026 19:30 | 100 | 28.50 |
| 10/15/2026 19:30 | 100 | 28.50 |
| 10/15/2026 19:30 | 100 | 28.50 |
| 10/15/2026 19:30 | 36 | 28.50 |
| 10/15/2026 19:30 | 5 | 28.50 |
| 10/15/2026 19:30 | 5 | 28.50 |
| 10/15/2026 19:30 | 41 | 28.50 |
| 10/15/2026 19:30 | 100 | 28.50 |
| 10/15/2026 19:30 | 68 | 28.50 |
| 10/15/2026 19:30 | 49 | 28.50 |
| 10/15/2026 19:30 | 300 | 28.51 |
| 10/15/2026 19:30 | 17 | 28.51 |
| 10/15/2026 19:30 | 100 | 28.505 |
| 10/15/2026 19:30 | 200 | 28.50 |
| 10/15/2026 19:30 | 300 | 28.50 |
| 10/15/2026 19:30 | 51 | 28.50 |
| 10/15/2026 19:30 | 51 | 28.50 |
| 10/15/2026 19:30 | 10 | 28.50 |
| 10/15/2026 19:30 | 113 | 28.50 |
| 10/15/2026 19:30 | 100 | 28.50 |
| 10/15/2026 19:30 | 23 | 28.50 |
| 10/15/2026 19:30 | 100 | 28.51 |
| 10/15/2026 19:30 | 47 | 28.51 |
| 10/15/2026 19:30 | 123 | 28.51 |
| 10/15/2026 19:30 | 68 | 28.51 |
| 10/15/2026 19:30 | 100 | 28.51 |
| 10/15/2026 19:30 | 97 | 28.51 |
| 10/15/2026 19:30 | 100 | 28.505 |
| 10/15/2026 19:30 | 300 | 28.505 |
| 10/15/2026 19:30 | 300 | 28.50 |
| 10/15/2026 19:30 | 100 | 28.50 |
| 10/15/2026 19:30 | 536 | 28.50 |
| 10/15/2026 19:30 | 300 | 28.50 |
| 10/15/2026 19:30 | 11 | 28.50 |
| 10/15/2026 19:30 | 600 | 28.50 |
| 10/15/2026 19:30 | 300 | 28.50 |
| 10/15/2026 19:30 | 17 | 28.49 |
| 10/15/2026 19:30 | 100 | 28.48 |
| 10/15/2026 19:30 | 38 | 28.47 |
| 10/15/2026 19:30 | 100 | 28.47 |
| 10/15/2026 19:30 | 267 | 28.46 |
| 10/15/2026 19:30 | 200 | 28.46 |
| 10/15/2026 19:30 | 158 | 28.465 |
| 10/15/2026 19:30 | 258 | 28.46 |
| 10/15/2026 19:30 | 42 | 28.46 |
| 10/15/2026 19:30 | 158 | 28.47 |
| 10/15/2026 19:30 | 100 | 28.47 |
| 10/15/2026 19:30 | 100 | 28.48 |
| 10/15/2026 19:30 | 1 | 28.48 |
| 10/15/2026 19:30 | 85 | 28.48 |
| 10/15/2026 19:30 | 100 | 28.48 |
| 10/15/2026 19:30 | 5 | 28.47 |
| 10/15/2026 19:30 | 5 | 28.47 |
| 10/15/2026 19:30 | 10 | 28.455 |
| 10/15/2026 19:29 | 3 | 28.44 |
| 10/15/2026 19:29 | 12 | 28.44 |
| 10/15/2026 19:29 | 100 | 28.44 |
| 10/15/2026 19:29 | 100 | 28.43 |
| 10/15/2026 19:29 | 1 | 28.43 |
| 10/15/2026 19:29 | 1 | 28.43 |
| 10/15/2026 19:29 | 100 | 28.43 |
| 10/15/2026 19:29 | 100 | 28.43 |
| 10/15/2026 19:29 | 100 | 28.43 |
| 10/15/2026 19:29 | 89 | 28.43 |
| 10/15/2026 19:29 | 11 | 28.43 |
| 10/15/2026 19:29 | 10 | 28.42 |
| 10/15/2026 19:29 | 11 | 28.41 |
| 10/15/2026 19:29 | 1 | 28.41 |
| 10/15/2026 19:29 | 25 | 28.41 |
| 10/15/2026 19:29 | 20 | 28.42 |
| 10/15/2026 19:28 | 11 | 28.42 |
| 10/15/2026 19:28 | 11 | 28.42 |
| 10/15/2026 19:28 | 13 | 28.415 |
| 10/15/2026 19:28 | 40 | 28.41 |
| 10/15/2026 19:28 | 100 | 28.41 |
| 10/15/2026 19:28 | 300 | 28.41 |
| 10/15/2026 19:28 | 100 | 28.41 |
| 10/15/2026 19:28 | 100 | 28.41 |
| 10/15/2026 19:28 | 5 | 28.41 |
| 10/15/2026 19:28 | 5 | 28.42 |
| 10/15/2026 19:28 | 15 | 28.42 |
| 10/15/2026 19:28 | 13 | 28.42 |
| 10/15/2026 19:28 | 200 | 28.42 |
| 10/15/2026 19:28 | 87 | 28.42 |
| 10/15/2026 19:28 | 83 | 28.42 |
| 10/15/2026 19:28 | 100 | 28.42 |
| 10/15/2026 19:28 | 17 | 28.42 |
| 10/15/2026 19:28 | 100 | 28.42 |
| 10/15/2026 19:28 | 17 | 28.42 |
| 10/15/2026 19:28 | 83 | 28.42 |
| 10/15/2026 19:28 | 17 | 28.42 |
| 10/15/2026 19:28 | 83 | 28.42 |
| 10/15/2026 19:28 | 10 | 28.42 |
| 10/15/2026 19:28 | 6 | 28.42 |
| 10/15/2026 19:28 | 100 | 28.42 |
| 10/15/2026 19:28 | 47 | 28.43 |
| 10/15/2026 19:28 | 20 | 28.43 |
| 10/15/2026 19:28 | 1 | 28.43 |
| 10/15/2026 19:25 | 7 | 28.45 |
| 10/15/2026 19:24 | 100 | 28.445 |
| 10/15/2026 19:24 | 100 | 28.45 |
| 10/15/2026 19:24 | 12 | 28.445 |
| 10/15/2026 19:24 | 63 | 28.44 |
| 10/15/2026 19:24 | 100 | 28.44 |
| 10/15/2026 19:24 | 21 | 28.45 |
| 10/15/2026 19:23 | 57 | 28.46 |
| 10/15/2026 19:23 | 28 | 28.46 |
| 10/15/2026 19:22 | 5 | 28.46 |
| 10/15/2026 19:22 | 100 | 28.455 |
| 10/15/2026 19:22 | 11 | 28.45 |
| 10/15/2026 19:22 | 10 | 28.45 |
| 10/15/2026 19:22 | 100 | 28.43 |
| 10/15/2026 19:22 | 70 | 28.44 |
| 10/15/2026 19:22 | 100 | 28.44 |
| 10/15/2026 19:22 | 14 | 28.44 |
| 10/15/2026 19:21 | 200 | 28.45 |
| 10/15/2026 19:21 | 10 | 28.44 |
| 10/15/2026 19:21 | 38 | 28.44 |
| 10/15/2026 19:21 | 62 | 28.44 |
| 10/15/2026 19:21 | 92 | 28.44 |
| 10/15/2026 19:21 | 10 | 28.43 |
| 10/15/2026 19:21 | 37 | 28.43 |
| 10/15/2026 19:21 | 2 | 28.43 |
| 10/15/2026 19:21 | 22 | 28.43 |
| 10/15/2026 19:21 | 2 | 28.43 |
| 10/15/2026 19:21 | 295 | 28.43 |
| 10/15/2026 19:21 | 2 | 28.43 |
| 10/15/2026 19:21 | 2 | 28.43 |
| 10/15/2026 19:21 | 74 | 28.43 |
| 10/15/2026 19:21 | 100 | 28.44 |
| 10/15/2026 19:21 | 52 | 28.44 |
| 10/15/2026 19:21 | 74 | 28.44 |
| 10/15/2026 19:21 | 200 | 28.44 |
| 10/15/2026 19:21 | 200 | 28.44 |
| 10/15/2026 19:21 | 74 | 28.44 |
| 10/15/2026 19:21 | 100 | 28.44 |
| 10/15/2026 19:21 | 200 | 28.44 |
| 10/15/2026 19:21 | 200 | 28.44 |
| 10/15/2026 19:21 | 115 | 28.44 |
| 10/15/2026 19:21 | 27 | 28.45 |
| 10/15/2026 19:21 | 10 | 28.45 |
| 10/15/2026 19:21 | 12 | 28.45 |
| 10/15/2026 19:21 | 84 | 28.45 |
| 10/15/2026 19:21 | 21 | 28.45 |
| 10/15/2026 19:21 | 1 | 28.445 |
| 10/15/2026 19:21 | 8 | 28.44 |
| 10/15/2026 19:21 | 2 | 28.44 |
| 10/15/2026 19:21 | 1 | 28.44 |
| 10/15/2026 19:21 | 12 | 28.44 |
| 10/15/2026 19:21 | 83 | 28.44 |
| 10/15/2026 19:21 | 34 | 28.44 |
| 10/15/2026 19:21 | 100 | 28.435 |
| 10/15/2026 19:21 | 11 | 28.435 |
| 10/15/2026 19:20 | 89 | 28.435 |
| 10/15/2026 19:20 | 11 | 28.435 |
| 10/15/2026 19:20 | 1 | 28.435 |
| 10/15/2026 19:20 | 65 | 28.43 |
| 10/15/2026 19:20 | 31 | 28.43 |
| 10/15/2026 19:20 | 100 | 28.43 |
| 10/15/2026 19:20 | 76 | 28.43 |
| 10/15/2026 19:20 | 88 | 28.43 |
| 10/15/2026 19:20 | 65 | 28.43 |
| 10/15/2026 19:19 | 100 | 28.425 |
| 10/15/2026 19:19 | 10 | 28.42 |
| 10/15/2026 19:19 | 67 | 28.42 |
| 10/15/2026 19:19 | 118 | 28.42 |
| 10/15/2026 19:19 | 82 | 28.42 |
| 10/15/2026 19:19 | 18 | 28.42 |
| 10/15/2026 19:19 | 11 | 28.42 |
| 10/15/2026 19:19 | 50 | 28.42 |
| 10/15/2026 19:19 | 12 | 28.42 |
| 10/15/2026 19:19 | 62 | 28.42 |
| 10/15/2026 19:19 | 1 | 28.415 |
| 10/15/2026 19:19 | 1 | 28.415 |
| 10/15/2026 19:19 | 1 | 28.415 |
| 10/15/2026 19:17 | 45 | 28.42 |
| 10/15/2026 19:17 | 12 | 28.42 |
| 10/15/2026 19:16 | 100 | 28.40 |
| 10/15/2026 19:16 | 100 | 28.40 |
| 10/15/2026 19:16 | 100 | 28.40 |
| 10/15/2026 19:15 | 300 | 28.40 |
| 10/15/2026 19:15 | 38 | 28.41 |
| 10/15/2026 19:15 | 100 | 28.41 |
| 10/15/2026 19:15 | 100 | 28.42 |
| 10/15/2026 19:15 | 94 | 28.42 |
| 10/15/2026 19:15 | 2 | 28.42 |
| 10/15/2026 19:15 | 100 | 28.42 |
| 10/15/2026 19:15 | 13 | 28.42 |
| 10/15/2026 19:15 | 100 | 28.43 |
| 10/15/2026 19:15 | 25 | 28.43 |
| 10/15/2026 19:15 | 50 | 28.44 |
| 10/15/2026 19:14 | 100 | 28.44 |
| 10/15/2026 19:14 | 12 | 28.44 |
| 10/15/2026 19:14 | 12 | 28.42 |
| 10/15/2026 19:14 | 100 | 28.42 |
| 10/15/2026 19:14 | 80 | 28.42 |
| 10/15/2026 19:14 | 100 | 28.41 |
| 10/15/2026 19:14 | 100 | 28.41 |
| 10/15/2026 19:14 | 10 | 28.41 |
| 10/15/2026 19:14 | 3 | 28.41 |
| 10/15/2026 19:14 | 8 | 28.41 |
| 10/15/2026 19:14 | 15 | 28.41 |
| 10/15/2026 19:14 | 7 | 28.41 |
| 10/15/2026 19:14 | 70 | 28.41 |
| 10/15/2026 19:14 | 30 | 28.41 |
| 10/15/2026 19:14 | 5 | 28.395 |
| 10/15/2026 19:14 | 100 | 28.39 |
| 10/15/2026 19:14 | 100 | 28.40 |
| 10/15/2026 19:14 | 100 | 28.405 |
| 10/15/2026 19:14 | 6 | 28.41 |
| 10/15/2026 19:14 | 100 | 28.41 |
| 10/15/2026 19:14 | 100 | 28.42 |
| 10/15/2026 19:13 | 200 | 28.44 |
| 10/15/2026 19:13 | 52 | 28.44 |
| 10/15/2026 19:13 | 6 | 28.44 |
| 10/15/2026 19:13 | 1 | 28.44 |
| 10/15/2026 19:13 | 19 | 28.44 |
| 10/15/2026 19:13 | 36 | 28.44 |
| 10/15/2026 19:13 | 18 | 28.44 |
| 10/15/2026 19:13 | 100 | 28.45 |
| 10/15/2026 19:13 | 11 | 28.455 |
| 10/15/2026 19:13 | 100 | 28.455 |
| 10/15/2026 19:13 | 13 | 28.455 |
| 10/15/2026 19:13 | 30 | 28.455 |
| 10/15/2026 19:13 | 24 | 28.46 |
| 10/15/2026 19:13 | 28 | 28.45 |
| 10/15/2026 19:13 | 31 | 28.455 |
| 10/15/2026 19:13 | 7 | 28.46 |
| 10/15/2026 19:13 | 51 | 28.45 |
| 10/15/2026 19:13 | 100 | 28.44 |
| 10/15/2026 19:13 | 7 | 28.45 |
| 10/15/2026 19:12 | 29 | 28.45 |
| 10/15/2026 19:12 | 71 | 28.45 |
| 10/15/2026 19:12 | 200 | 28.46 |
| 10/15/2026 19:12 | 100 | 28.46 |
| 10/15/2026 19:12 | 300 | 28.47 |
| 10/15/2026 19:12 | 200 | 28.47 |
| 10/15/2026 19:12 | 15 | 28.47 |
| 10/15/2026 19:12 | 78 | 28.47 |
| 10/15/2026 19:12 | 6 | 28.47 |
| 10/15/2026 19:12 | 300 | 28.47 |
| 10/15/2026 19:12 | 69 | 28.47 |
| 10/15/2026 19:12 | 10 | 28.47 |
| 10/15/2026 19:11 | 14 | 28.49 |
| 10/15/2026 19:11 | 100 | 28.49 |
| 10/15/2026 19:11 | 4 | 28.49 |
| 10/15/2026 19:11 | 100 | 28.495 |
| 10/15/2026 19:11 | 54 | 28.49 |
| 10/15/2026 19:11 | 44 | 28.485 |
| 10/15/2026 19:11 | 24 | 28.485 |
| 10/15/2026 19:11 | 42 | 28.485 |
| 10/15/2026 19:11 | 47 | 28.485 |
| 10/15/2026 19:11 | 212 | 28.48 |
| 10/15/2026 19:11 | 41 | 28.48 |
| 10/15/2026 19:11 | 13 | 28.48 |
| 10/15/2026 19:11 | 100 | 28.48 |
| 10/15/2026 19:11 | 100 | 28.48 |
| 10/15/2026 19:11 | 46 | 28.50 |
| 10/15/2026 19:11 | 73 | 28.50 |
| 10/15/2026 19:11 | 29 | 28.50 |
| 10/15/2026 19:11 | 71 | 28.50 |
| 10/15/2026 19:11 | 58 | 28.50 |
| 10/15/2026 19:11 | 300 | 28.49 |
| 10/15/2026 19:11 | 100 | 28.49 |
| 10/15/2026 19:11 | 100 | 28.49 |
| 10/15/2026 19:11 | 100 | 28.50 |
| 10/15/2026 19:11 | 58 | 28.50 |
| 10/15/2026 19:11 | 100 | 28.50 |
| 10/15/2026 19:11 | 300 | 28.505 |
| 10/15/2026 19:11 | 36 | 28.51 |
| 10/15/2026 19:11 | 100 | 28.51 |
| 10/15/2026 19:11 | 100 | 28.51 |
| 10/15/2026 19:11 | 187 | 28.51 |
| 10/15/2026 19:11 | 100 | 28.51 |
| 10/15/2026 19:11 | 77 | 28.51 |
| 10/15/2026 19:11 | 100 | 28.51 |
| 10/15/2026 19:11 | 23 | 28.51 |
| 10/15/2026 19:11 | 300 | 28.505 |
| 10/15/2026 19:11 | 50 | 28.51 |
| 10/15/2026 19:11 | 27 | 28.51 |
| 10/15/2026 19:11 | 100 | 28.51 |
| 10/15/2026 19:11 | 100 | 28.51 |
| 10/15/2026 19:11 | 10 | 28.51 |
| 10/15/2026 19:11 | 10 | 28.51 |
| 10/15/2026 19:11 | 33 | 28.51 |
| 10/15/2026 19:11 | 20 | 28.51 |
| 10/15/2026 19:11 | 38 | 28.51 |
| 10/15/2026 19:11 | 76 | 28.51 |
| 10/15/2026 19:11 | 300 | 28.50 |
| 10/15/2026 19:11 | 87 | 28.50 |
| 10/15/2026 19:11 | 132 | 28.50 |
| 10/15/2026 19:11 | 80 | 28.50 |
| 10/15/2026 19:11 | 10 | 28.50 |
| 10/15/2026 19:11 | 10 | 28.50 |
| 10/15/2026 19:11 | 22 | 28.50 |
| 10/15/2026 19:11 | 700 | 28.50 |
| 10/15/2026 19:11 | 100 | 28.50 |
| 10/15/2026 19:11 | 400 | 28.50 |
| 10/15/2026 19:11 | 300 | 28.50 |
| 10/15/2026 19:11 | 700 | 28.50 |
| 10/15/2026 19:11 | 100 | 28.50 |
| 10/15/2026 19:11 | 84 | 28.50 |
| 10/15/2026 19:11 | 300 | 28.50 |
| 10/15/2026 19:11 | 200 | 28.49 |
| 10/15/2026 19:11 | 33 | 28.50 |
| 10/15/2026 19:11 | 24 | 28.50 |
| 10/15/2026 19:11 | 400 | 28.50 |
| 10/15/2026 19:11 | 300 | 28.50 |
| 10/15/2026 19:11 | 200 | 28.51 |
| 10/15/2026 19:11 | 38 | 28.50 |
| 10/15/2026 19:11 | 400 | 28.50 |
| 10/15/2026 19:11 | 300 | 28.50 |
| 10/15/2026 19:11 | 52 | 28.50 |
| 10/15/2026 19:11 | 300 | 28.50 |
| 10/15/2026 19:11 | 100 | 28.50 |
| 10/15/2026 19:11 | 74 | 28.50 |
| 10/15/2026 19:11 | 300 | 28.50 |
| 10/15/2026 19:11 | 100 | 28.50 |
| 10/15/2026 19:11 | 174 | 28.50 |
| 10/15/2026 19:11 | 300 | 28.50 |
| 10/15/2026 19:11 | 100 | 28.50 |
| 10/15/2026 19:11 | 38 | 28.50 |
| 10/15/2026 19:11 | 100 | 28.50 |
| 10/15/2026 19:11 | 100 | 28.50 |
| 10/15/2026 19:11 | 25 | 28.51 |
| 10/15/2026 19:11 | 11 | 28.52 |
| 10/15/2026 19:11 | 100 | 28.52 |
| 10/15/2026 19:11 | 96 | 28.51 |
| 10/15/2026 19:11 | 38 | 28.51 |
| 10/15/2026 19:11 | 100 | 28.50 |
| 10/15/2026 19:11 | 318 | 28.50 |
| 10/15/2026 19:11 | 100 | 28.50 |
| 10/15/2026 19:11 | 100 | 28.50 |
| 10/15/2026 19:11 | 10 | 28.50 |
| 10/15/2026 19:11 | 300 | 28.50 |
| 10/15/2026 19:11 | 208 | 28.50 |
| 10/15/2026 19:11 | 21 | 28.50 |
| 10/15/2026 19:11 | 54 | 28.50 |
| 10/15/2026 19:11 | 17 | 28.50 |
| 10/15/2026 19:11 | 83 | 28.50 |
| 10/15/2026 19:11 | 61 | 28.50 |
| 10/15/2026 19:11 | 300 | 28.50 |
| 10/15/2026 19:11 | 300 | 28.50 |
| 10/15/2026 19:11 | 100 | 28.49 |
| 10/15/2026 19:11 | 2 | 28.49 |
| 10/15/2026 19:11 | 100 | 28.49 |
| 10/15/2026 19:11 | 12 | 28.49 |
| 10/15/2026 19:11 | 62 | 28.49 |
| 10/15/2026 19:10 | 1 | 28.48 |
| 10/15/2026 19:10 | 61 | 28.48 |
| 10/15/2026 19:10 | 5 | 28.48 |
| 10/15/2026 19:10 | 11 | 28.47 |
| 10/15/2026 19:10 | 2 | 28.47 |
| 10/15/2026 19:10 | 100 | 28.45 |
| 10/15/2026 19:10 | 59 | 28.46 |
| 10/15/2026 19:10 | 34 | 28.46 |
| 10/15/2026 19:10 | 11 | 28.45 |
| 10/15/2026 19:10 | 50 | 28.44 |
| 10/15/2026 19:10 | 8 | 28.45 |
| 10/15/2026 19:10 | 300 | 28.455 |
| 10/15/2026 19:09 | 100 | 28.465 |
| 10/15/2026 19:09 | 65 | 28.47 |
| 10/15/2026 19:09 | 40 | 28.47 |
| 10/15/2026 19:09 | 68 | 28.47 |
| 10/15/2026 19:09 | 54 | 28.47 |
| 10/15/2026 19:09 | 36 | 28.47 |
| 10/15/2026 19:09 | 34 | 28.48 |
| 10/15/2026 19:09 | 10 | 28.48 |
| 10/15/2026 19:09 | 8 | 28.47 |
| 10/15/2026 19:09 | 63 | 28.49 |
| 10/15/2026 19:09 | 100 | 28.49 |
| 10/15/2026 19:09 | 100 | 28.48 |
| 10/15/2026 19:09 | 100 | 28.47 |
| 10/15/2026 19:09 | 45 | 28.47 |
| 10/15/2026 19:09 | 11 | 28.47 |
| 10/15/2026 19:09 | 55 | 28.47 |
| 10/15/2026 19:09 | 3 | 28.47 |
| 10/15/2026 19:09 | 100 | 28.47 |
| 10/15/2026 19:09 | 18 | 28.47 |
| 10/15/2026 19:09 | 52 | 28.47 |
| 10/15/2026 19:09 | 124 | 28.45 |
| 10/15/2026 19:09 | 1 | 28.45 |
| 10/15/2026 19:08 | 100 | 28.45 |
| 10/15/2026 19:08 | 106 | 28.47 |
| 10/15/2026 19:08 | 34 | 28.46 |
| 10/15/2026 19:08 | 66 | 28.46 |
| 10/15/2026 19:08 | 134 | 28.46 |
| 10/15/2026 19:08 | 42 | 28.46 |
| 10/15/2026 19:08 | 88 | 28.46 |
| 10/15/2026 19:08 | 50 | 28.46 |
| 10/15/2026 19:08 | 59 | 28.46 |
| 10/15/2026 19:08 | 100 | 28.46 |
| 10/15/2026 19:08 | 15 | 28.45 |
| 10/15/2026 19:08 | 99 | 28.45 |
| 10/15/2026 19:08 | 89 | 28.45 |
| 10/15/2026 19:08 | 13 | 28.45 |
| 10/15/2026 19:08 | 38 | 28.45 |
| 10/15/2026 19:08 | 13 | 28.45 |
| 10/15/2026 19:08 | 38 | 28.45 |
| 10/15/2026 19:08 | 100 | 28.45 |
| 10/15/2026 19:08 | 13 | 28.44 |
| 10/15/2026 19:07 | 100 | 28.44 |
| 10/15/2026 19:07 | 100 | 28.47 |
| 10/15/2026 19:07 | 53 | 28.47 |
| 10/15/2026 19:07 | 47 | 28.47 |
| 10/15/2026 19:07 | 6 | 28.47 |
| 10/15/2026 19:07 | 100 | 28.48 |
| 10/15/2026 19:07 | 100 | 28.49 |
| 10/15/2026 19:07 | 68 | 28.50 |
| 10/15/2026 19:07 | 95 | 28.50 |
| 10/15/2026 19:07 | 100 | 28.50 |
| 10/15/2026 19:07 | 37 | 28.50 |
| 10/15/2026 19:07 | 58 | 28.50 |
| 10/15/2026 19:07 | 33 | 28.50 |
| 10/15/2026 19:07 | 172 | 28.50 |
| 10/15/2026 19:07 | 100 | 28.50 |
| 10/15/2026 19:07 | 280 | 28.50 |
| 10/15/2026 19:07 | 20 | 28.50 |
| 10/15/2026 19:07 | 17 | 28.50 |
| 10/15/2026 19:07 | 10 | 28.50 |
| 10/15/2026 19:07 | 100 | 28.50 |
| 10/15/2026 19:07 | 90 | 28.50 |
| 10/15/2026 19:07 | 100 | 28.50 |
| 10/15/2026 19:07 | 300 | 28.50 |
| 10/15/2026 19:07 | 400 | 28.50 |
| 10/15/2026 19:07 | 416 | 28.50 |
| 10/15/2026 19:07 | 208 | 28.50 |
| 10/15/2026 19:07 | 300 | 28.50 |
| 10/15/2026 19:07 | 178 | 28.50 |
| 10/15/2026 19:07 | 6 | 28.50 |
| 10/15/2026 19:07 | 86 | 28.50 |
| 10/15/2026 19:07 | 300 | 28.50 |
| 10/15/2026 19:07 | 300 | 28.50 |
| 10/15/2026 19:07 | 178 | 28.50 |
| 10/15/2026 19:07 | 300 | 28.50 |
| 10/15/2026 19:07 | 122 | 28.50 |
| 10/15/2026 19:07 | 178 | 28.50 |
| 10/15/2026 19:07 | 50 | 28.50 |
| 10/15/2026 19:07 | 250 | 28.50 |
| 10/15/2026 19:07 | 50 | 28.50 |
| 10/15/2026 19:07 | 86 | 28.50 |
| 10/15/2026 19:07 | 214 | 28.50 |
| 10/15/2026 19:07 | 86 | 28.50 |
| 10/15/2026 19:07 | 107 | 28.50 |
| 10/15/2026 19:07 | 107 | 28.50 |
| 10/15/2026 19:07 | 178 | 28.50 |
| 10/15/2026 19:07 | 122 | 28.50 |
| 10/15/2026 19:07 | 200 | 28.50 |
| 10/15/2026 19:07 | 71 | 28.50 |
| 10/15/2026 19:07 | 107 | 28.50 |
| 10/15/2026 19:07 | 193 | 28.50 |
| 10/15/2026 19:07 | 147 | 28.50 |
| 10/15/2026 19:07 | 153 | 28.50 |
| 10/15/2026 19:07 | 25 | 28.50 |
| 10/15/2026 19:07 | 300 | 28.50 |
| 10/15/2026 19:07 | 209 | 28.50 |
| 10/15/2026 19:07 | 300 | 28.50 |
| 10/15/2026 19:07 | 100 | 28.50 |
| 10/15/2026 19:07 | 100 | 28.50 |
| 10/15/2026 19:07 | 100 | 28.50 |
| 10/15/2026 19:07 | 100 | 28.50 |
| 10/15/2026 19:07 | 300 | 28.50 |
| 10/15/2026 19:07 | 44 | 28.50 |
| 10/15/2026 19:07 | 100 | 28.50 |
| 10/15/2026 19:07 | 300 | 28.51 |
| 10/15/2026 19:07 | 100 | 28.50 |
| 10/15/2026 19:07 | 1 | 28.50 |
| 10/15/2026 19:07 | 136 | 28.50 |
| 10/15/2026 19:07 | 100 | 28.51 |
| 10/15/2026 19:07 | 100 | 28.51 |
| 10/15/2026 19:07 | 100 | 28.51 |
| 10/15/2026 19:07 | 200 | 28.51 |
| 10/15/2026 19:07 | 100 | 28.51 |
| 10/15/2026 19:07 | 50 | 28.51 |
| 10/15/2026 19:07 | 59 | 28.51 |
| 10/15/2026 19:07 | 36 | 28.51 |
| 10/15/2026 19:07 | 50 | 28.51 |
| 10/15/2026 19:07 | 59 | 28.51 |
| 10/15/2026 19:07 | 36 | 28.51 |
| 10/15/2026 19:07 | 200 | 28.52 |
| 10/15/2026 19:07 | 100 | 28.50 |
| 10/15/2026 19:07 | 300 | 28.50 |
| 10/15/2026 19:07 | 100 | 28.50 |
| 10/15/2026 19:07 | 100 | 28.52 |
| 10/15/2026 19:07 | 36 | 28.50 |
| 10/15/2026 19:07 | 100 | 28.50 |
| 10/15/2026 19:07 | 100 | 28.50 |
| 10/15/2026 19:07 | 39 | 28.50 |
| 10/15/2026 19:07 | 136 | 28.50 |
| 10/15/2026 19:07 | 100 | 28.51 |
| 10/15/2026 19:07 | 100 | 28.51 |
| 10/15/2026 19:07 | 100 | 28.51 |
| 10/15/2026 19:07 | 100 | 28.51 |
| 10/15/2026 19:07 | 136 | 28.51 |
| 10/15/2026 19:07 | 100 | 28.52 |
| 10/15/2026 19:07 | 100 | 28.52 |
| 10/15/2026 19:07 | 136 | 28.52 |
| 10/15/2026 19:07 | 50 | 28.525 |
| 10/15/2026 19:07 | 100 | 28.52 |
| 10/15/2026 19:07 | 50 | 28.51 |
| 10/15/2026 19:07 | 50 | 28.51 |
| 10/15/2026 19:07 | 100 | 28.51 |
| 10/15/2026 19:07 | 50 | 28.51 |
| 10/15/2026 19:07 | 50 | 28.51 |
| 10/15/2026 19:07 | 50 | 28.51 |
| 10/15/2026 19:07 | 50 | 28.51 |
| 10/15/2026 19:07 | 50 | 28.51 |
| 10/15/2026 19:07 | 50 | 28.51 |
| 10/15/2026 19:07 | 100 | 28.51 |
| 10/15/2026 19:07 | 98 | 28.51 |
| 10/15/2026 19:07 | 100 | 28.50 |
| 10/15/2026 19:07 | 50 | 28.50 |
| 10/15/2026 19:07 | 100 | 28.50 |
| 10/15/2026 19:07 | 100 | 28.50 |
| 10/15/2026 19:07 | 250 | 28.50 |
| 10/15/2026 19:07 | 100 | 28.50 |
| 10/15/2026 19:07 | 50 | 28.50 |
| 10/15/2026 19:07 | 50 | 28.50 |
| 10/15/2026 19:07 | 100 | 28.50 |
| 10/15/2026 19:07 | 300 | 28.50 |
| 10/15/2026 19:07 | 55 | 28.50 |
| 10/15/2026 19:07 | 100 | 28.50 |
| 10/15/2026 19:07 | 45 | 28.50 |
| 10/15/2026 19:07 | 255 | 28.50 |
| 10/15/2026 19:07 | 200 | 28.495 |
| 10/15/2026 19:07 | 100 | 28.495 |
| 10/15/2026 19:07 | 100 | 28.50 |
| 10/15/2026 19:07 | 53 | 28.50 |
| 10/15/2026 19:07 | 5 | 28.50 |
| 10/15/2026 19:07 | 29 | 28.50 |
| 10/15/2026 19:07 | 100 | 28.51 |
| 10/15/2026 19:07 | 53 | 28.52 |
| 10/15/2026 19:07 | 200 | 28.52 |
| 10/15/2026 19:07 | 200 | 28.52 |
| 10/15/2026 19:07 | 16 | 28.51 |
| 10/15/2026 19:07 | 42 | 28.51 |
| 10/15/2026 19:07 | 50 | 28.51 |
| 10/15/2026 19:07 | 84 | 28.52 |
| 10/15/2026 19:07 | 16 | 28.52 |
| 10/15/2026 19:07 | 100 | 28.52 |
| 10/15/2026 19:07 | 140 | 28.52 |
| 10/15/2026 19:07 | 100 | 28.52 |
| 10/15/2026 19:07 | 100 | 28.51 |
| 10/15/2026 19:07 | 300 | 28.51 |
| 10/15/2026 19:07 | 100 | 28.51 |
| 10/15/2026 19:07 | 100 | 28.52 |
| 10/15/2026 19:07 | 300 | 28.52 |
| 10/15/2026 19:07 | 300 | 28.53 |
| 10/15/2026 19:07 | 300 | 28.545 |
| 10/15/2026 19:07 | 100 | 28.545 |
| 10/15/2026 19:07 | 6 | 28.54 |
| 10/15/2026 19:07 | 100 | 28.54 |
| 10/15/2026 19:07 | 29 | 28.55 |
| 10/15/2026 19:07 | 29 | 28.55 |
| 10/15/2026 19:07 | 32 | 28.55 |
| 10/15/2026 19:07 | 100 | 28.55 |
| 10/15/2026 19:07 | 66 | 28.56 |
| 10/15/2026 19:06 | 1 | 28.59 |
| 10/15/2026 19:06 | 19 | 28.60 |
| 10/15/2026 19:06 | 1 | 28.60 |
| 10/15/2026 19:06 | 66 | 28.61 |
| 10/15/2026 19:06 | 40 | 28.61 |
| 10/15/2026 19:06 | 20 | 28.62 |
| 10/15/2026 19:06 | 55 | 28.62 |
| 10/15/2026 19:06 | 40 | 28.63 |
| 10/15/2026 19:06 | 20 | 28.64 |
| 10/15/2026 19:06 | 200 | 28.64 |
| 10/15/2026 19:06 | 100 | 28.64 |
| 10/15/2026 19:06 | 100 | 28.64 |
| 10/15/2026 19:06 | 100 | 28.66 |
| 10/15/2026 19:06 | 100 | 28.66 |
| 10/15/2026 19:06 | 318 | 28.67 |
| 10/15/2026 19:06 | 13 | 28.68 |
| 10/15/2026 19:06 | 14 | 28.68 |
| 10/15/2026 19:06 | 1 | 28.68 |
| 10/15/2026 19:06 | 12 | 28.67 |
| 10/15/2026 19:06 | 12 | 28.67 |
| 10/15/2026 19:05 | 22 | 28.67 |
| 10/15/2026 19:05 | 100 | 28.67 |
| 10/15/2026 19:05 | 100 | 28.67 |
| 10/15/2026 19:05 | 35 | 28.68 |
| 10/15/2026 19:05 | 165 | 28.68 |
| 10/15/2026 19:05 | 100 | 28.68 |
| 10/15/2026 19:05 | 100 | 28.68 |
| 10/15/2026 19:05 | 100 | 28.68 |
| 10/15/2026 19:05 | 100 | 28.69 |
| 10/15/2026 19:05 | 146 | 28.69 |
| 10/15/2026 19:05 | 100 | 28.69 |
| 10/15/2026 19:05 | 54 | 28.69 |
| 10/15/2026 19:05 | 70 | 28.69 |
| 10/15/2026 19:05 | 100 | 28.69 |
| 10/15/2026 19:05 | 73 | 28.69 |
| 10/15/2026 19:05 | 100 | 28.69 |
| 10/15/2026 19:05 | 100 | 28.69 |
| 10/15/2026 19:05 | 100 | 28.715 |
| 10/15/2026 19:05 | 100 | 28.72 |
| 10/15/2026 19:05 | 46 | 28.72 |
| 10/15/2026 19:05 | 54 | 28.72 |
| 10/15/2026 19:05 | 64 | 28.72 |
| 10/15/2026 19:05 | 25 | 28.72 |
| 10/15/2026 19:05 | 100 | 28.72 |
| 10/15/2026 19:05 | 11 | 28.72 |
| 10/15/2026 19:05 | 100 | 28.72 |
| 10/15/2026 19:05 | 7 | 28.72 |
| 10/15/2026 19:05 | 93 | 28.72 |
| 10/15/2026 19:05 | 16 | 28.72 |
| 10/15/2026 19:05 | 2 | 28.72 |
| 10/15/2026 19:05 | 100 | 28.72 |
| 10/15/2026 19:05 | 6 | 28.72 |
| 10/15/2026 19:05 | 6 | 28.72 |
| 10/15/2026 19:05 | 17 | 28.72 |
| 10/15/2026 19:05 | 83 | 28.72 |
| 10/15/2026 19:05 | 17 | 28.705 |
| 10/15/2026 19:04 | 36 | 28.71 |
| 10/15/2026 19:04 | 120 | 28.71 |
| 10/15/2026 19:04 | 100 | 28.71 |
| 10/15/2026 19:04 | 25 | 28.71 |
| 10/15/2026 19:04 | 78 | 28.71 |
| 10/15/2026 19:04 | 13 | 28.71 |
| 10/15/2026 19:04 | 75 | 28.71 |
| 10/15/2026 19:04 | 12 | 28.71 |
| 10/15/2026 19:04 | 25 | 28.71 |
| 10/15/2026 19:04 | 75 | 28.71 |
| 10/15/2026 19:04 | 25 | 28.71 |
| 10/15/2026 19:04 | 37 | 28.71 |
| 10/15/2026 19:04 | 100 | 28.71 |
| 10/15/2026 19:04 | 100 | 28.71 |
| 10/15/2026 19:04 | 63 | 28.71 |
| 10/15/2026 19:04 | 25 | 28.695 |
| 10/15/2026 19:04 | 36 | 28.69 |
| 10/15/2026 19:04 | 100 | 28.69 |
| 10/15/2026 19:04 | 16 | 28.69 |
| 10/15/2026 19:04 | 37 | 28.71 |
| 10/15/2026 19:04 | 5 | 28.70 |
| 10/15/2026 19:04 | 6 | 28.70 |
| 10/15/2026 19:04 | 45 | 28.70 |
| 10/15/2026 19:04 | 45 | 28.70 |
| 10/15/2026 19:04 | 11 | 28.69 |
| 10/15/2026 19:03 | 16 | 28.685 |
| 10/15/2026 19:03 | 15 | 28.67 |
| 10/15/2026 19:03 | 85 | 28.68 |
| 10/15/2026 19:03 | 132 | 28.67 |
| 10/15/2026 19:03 | 25 | 28.67 |
| 10/15/2026 19:03 | 100 | 28.66 |
| 10/15/2026 19:03 | 100 | 28.64 |
| 10/15/2026 19:03 | 20 | 28.64 |
| 10/15/2026 19:03 | 20 | 28.64 |
| 10/15/2026 19:03 | 100 | 28.64 |
| 10/15/2026 19:03 | 5 | 28.65 |
| 10/15/2026 19:03 | 100 | 28.65 |
| 10/15/2026 19:03 | 63 | 28.65 |
| 10/15/2026 19:03 | 37 | 28.65 |
| 10/15/2026 19:03 | 100 | 28.66 |
| 10/15/2026 19:03 | 16 | 28.66 |
| 10/15/2026 19:03 | 44 | 28.66 |
| 10/15/2026 19:03 | 100 | 28.66 |
| 10/15/2026 19:03 | 4 | 28.67 |
| 10/15/2026 19:03 | 70 | 28.67 |
| 10/15/2026 19:03 | 300 | 28.67 |
| 10/15/2026 19:03 | 60 | 28.67 |
| 10/15/2026 19:02 | 25 | 28.69 |
| 10/15/2026 19:02 | 10 | 28.685 |
| 10/15/2026 19:02 | 25 | 28.68 |
| 10/15/2026 19:02 | 25 | 28.68 |
| 10/15/2026 19:00 | 9 | 28.70 |
| 10/15/2026 19:00 | 100 | 28.70 |
| 10/15/2026 19:00 | 1 | 28.70 |
| 10/15/2026 19:00 | 10 | 28.70 |
| 10/15/2026 19:00 | 1 | 28.70 |
| 10/15/2026 19:00 | 22 | 28.70 |
| 10/15/2026 18:59 | 5 | 28.675 |
| 10/15/2026 18:59 | 10 | 28.675 |
| 10/15/2026 18:59 | 10 | 28.69 |
| 10/15/2026 18:59 | 15 | 28.69 |
| 10/15/2026 18:59 | 100 | 28.69 |
| 10/15/2026 18:59 | 100 | 28.69 |
| 10/15/2026 18:59 | 8 | 28.685 |
| 10/15/2026 18:59 | 15 | 28.68 |
| 10/15/2026 18:58 | 17 | 28.66 |
| 10/15/2026 18:58 | 14 | 28.66 |
| 10/15/2026 18:58 | 12 | 28.66 |
| 10/15/2026 18:57 | 30 | 28.67 |
| 10/15/2026 18:57 | 200 | 28.67 |
| 10/15/2026 18:57 | 100 | 28.71 |
| 10/15/2026 18:57 | 40 | 28.71 |
| 10/15/2026 18:57 | 1 | 28.72 |
| 10/15/2026 18:57 | 20 | 28.72 |
| 10/15/2026 18:57 | 80 | 28.72 |
| 10/15/2026 18:57 | 20 | 28.73 |
| 10/15/2026 18:57 | 6 | 28.75 |
| 10/15/2026 18:57 | 100 | 28.75 |
| 10/15/2026 18:57 | 100 | 28.755 |
| 10/15/2026 18:57 | 200 | 28.77 |
| 10/15/2026 18:57 | 200 | 28.78 |
| 10/15/2026 18:57 | 100 | 28.78 |
| 10/15/2026 18:57 | 60 | 28.79 |
| 10/15/2026 18:57 | 100 | 28.79 |
| 10/15/2026 18:57 | 100 | 28.79 |
| 10/15/2026 18:57 | 94 | 28.80 |
| 10/15/2026 18:57 | 72 | 28.80 |
| 10/15/2026 18:57 | 20 | 28.80 |
| 10/15/2026 18:57 | 8 | 28.80 |
| 10/15/2026 18:57 | 92 | 28.80 |
| 10/15/2026 18:57 | 100 | 28.80 |
| 10/15/2026 18:57 | 92 | 28.80 |
| 10/15/2026 18:57 | 100 | 28.80 |
| 10/15/2026 18:57 | 20 | 28.81 |
| 10/15/2026 18:57 | 100 | 28.81 |
| 10/15/2026 18:57 | 50 | 28.81 |
| 10/15/2026 18:57 | 100 | 28.81 |
| 10/15/2026 18:57 | 200 | 28.81 |
| 10/15/2026 18:57 | 100 | 28.81 |
| 10/15/2026 18:57 | 4 | 28.81 |
| 10/15/2026 18:57 | 75 | 28.825 |
| 10/15/2026 18:57 | 25 | 28.825 |
| 10/15/2026 18:57 | 9 | 28.83 |
| 10/15/2026 18:57 | 11 | 28.83 |
| 10/15/2026 18:57 | 12 | 28.83 |
| 10/15/2026 18:57 | 100 | 28.83 |
| 10/15/2026 18:57 | 45 | 28.83 |
| 10/15/2026 18:57 | 200 | 28.82 |
| 10/15/2026 18:57 | 47 | 28.82 |
| 10/15/2026 18:56 | 92 | 28.81 |
| 10/15/2026 18:56 | 10 | 28.80 |
| 10/15/2026 18:56 | 11 | 28.80 |
| 10/15/2026 18:56 | 23 | 28.80 |
| 10/15/2026 18:55 | 10 | 28.79 |
| 10/15/2026 18:55 | 13 | 28.79 |
| 10/15/2026 18:55 | 6 | 28.79 |
| 10/15/2026 18:55 | 245 | 28.81 |
| 10/15/2026 18:55 | 200 | 28.81 |
| 10/15/2026 18:55 | 100 | 28.81 |
| 10/15/2026 18:55 | 100 | 28.83 |
| 10/15/2026 18:55 | 100 | 28.83 |
| 10/15/2026 18:55 | 11 | 28.835 |
| 10/15/2026 18:55 | 65 | 28.83 |
| 10/15/2026 18:55 | 12 | 28.83 |
| 10/15/2026 18:54 | 6 | 28.83 |
| 10/15/2026 18:54 | 100 | 28.82 |
| 10/15/2026 18:54 | 100 | 28.82 |
| 10/15/2026 18:54 | 100 | 28.82 |
| 10/15/2026 18:54 | 100 | 28.82 |
| 10/15/2026 18:54 | 100 | 28.82 |
| 10/15/2026 18:54 | 51 | 28.82 |
| 10/15/2026 18:54 | 100 | 28.82 |
| 10/15/2026 18:54 | 33 | 28.82 |
| 10/15/2026 18:54 | 10 | 28.83 |
| 10/15/2026 18:54 | 6 | 28.83 |
| 10/15/2026 18:54 | 88 | 28.83 |
| 10/15/2026 18:54 | 25 | 28.83 |
| 10/15/2026 18:54 | 75 | 28.83 |
| 10/15/2026 18:54 | 9 | 28.835 |
| 10/15/2026 18:54 | 16 | 28.835 |
| 10/15/2026 18:54 | 100 | 28.83 |
| 10/15/2026 18:54 | 10 | 28.83 |
| 10/15/2026 18:54 | 100 | 28.83 |
| 10/15/2026 18:54 | 45 | 28.83 |
| 10/15/2026 18:53 | 11 | 28.82 |
| 10/15/2026 18:53 | 49 | 28.82 |
| 10/15/2026 18:51 | 12 | 28.81 |
| 10/15/2026 18:51 | 11 | 28.81 |
| 10/15/2026 18:50 | 25 | 28.81 |
| 10/15/2026 18:50 | 10 | 28.81 |
| 10/15/2026 18:50 | 11 | 28.81 |
| 10/15/2026 18:50 | 4 | 28.81 |
| 10/15/2026 18:50 | 100 | 28.81 |
| 10/15/2026 18:50 | 193 | 28.81 |
| 10/15/2026 18:50 | 60 | 28.80 |
| 10/15/2026 18:50 | 10 | 28.79 |
| 10/15/2026 18:50 | 100 | 28.79 |
| 10/15/2026 18:50 | 12 | 28.785 |
| 10/15/2026 18:50 | 94 | 28.78 |
| 10/15/2026 18:50 | 5 | 28.78 |
| 10/15/2026 18:50 | 100 | 28.77 |
| 10/15/2026 18:50 | 10 | 28.76 |
| 10/15/2026 18:50 | 48 | 28.76 |
| 10/15/2026 18:50 | 100 | 28.76 |
| 10/15/2026 18:50 | 91 | 28.76 |
| 10/15/2026 18:50 | 100 | 28.76 |
| 10/15/2026 18:50 | 100 | 28.76 |
| 10/15/2026 18:50 | 10 | 28.75 |
| 10/15/2026 18:50 | 11 | 28.75 |
| 10/15/2026 18:50 | 15 | 28.75 |
| 10/15/2026 18:50 | 100 | 28.75 |
| 10/15/2026 18:50 | 21 | 28.75 |
| 10/15/2026 18:49 | 22 | 28.75 |
| 10/15/2026 18:49 | 7 | 28.75 |
| 10/15/2026 18:49 | 76 | 28.75 |
| 10/15/2026 18:49 | 27 | 28.75 |
| 10/15/2026 18:49 | 100 | 28.75 |
| 10/15/2026 18:48 | 33 | 28.75 |
| 10/15/2026 18:48 | 100 | 28.75 |
| 10/15/2026 18:48 | 13 | 28.74 |
| 10/15/2026 18:48 | 25 | 28.74 |
| 10/15/2026 18:48 | 1 | 28.73 |
| 10/15/2026 18:48 | 39 | 28.74 |
| 10/15/2026 18:48 | 150 | 28.745 |
| 10/15/2026 18:48 | 5 | 28.74 |
| 10/15/2026 18:48 | 100 | 28.74 |
| 10/15/2026 18:48 | 14 | 28.73 |
| 10/15/2026 18:48 | 10 | 28.73 |
| 10/15/2026 18:48 | 45 | 28.73 |
| 10/15/2026 18:48 | 1 | 28.73 |
| 10/15/2026 18:48 | 13 | 28.73 |
| 10/15/2026 18:47 | 100 | 28.71 |
| 10/15/2026 18:47 | 4142 | 28.70 |
| 10/15/2026 18:47 | 140 | 28.70 |
| 10/15/2026 18:47 | 100 | 28.70 |
| 10/15/2026 18:47 | 100 | 28.70 |
| 10/15/2026 18:47 | 100 | 28.70 |
| 10/15/2026 18:47 | 100 | 28.71 |
| 10/15/2026 18:47 | 25 | 28.72 |
| 10/15/2026 18:47 | 295 | 28.72 |
| 10/15/2026 18:47 | 5 | 28.72 |
| 10/15/2026 18:47 | 100 | 28.73 |
| 10/15/2026 18:47 | 100 | 28.73 |
| 10/15/2026 18:46 | 100 | 28.74 |
| 10/15/2026 18:46 | 24 | 28.74 |
| 10/15/2026 18:46 | 76 | 28.74 |
| 10/15/2026 18:46 | 100 | 28.76 |
| 10/15/2026 18:46 | 50 | 28.76 |
| 10/15/2026 18:46 | 50 | 28.76 |
| 10/15/2026 18:46 | 56 | 28.76 |
| 10/15/2026 18:46 | 1 | 28.76 |
| 10/15/2026 18:46 | 5 | 28.76 |
| 10/15/2026 18:46 | 53 | 28.76 |
| 10/15/2026 18:46 | 11 | 28.76 |
| 10/15/2026 18:46 | 100 | 28.75 |
| 10/15/2026 18:46 | 6082 | 28.75 |
| 10/15/2026 18:46 | 863 | 28.75 |
| 10/15/2026 18:46 | 735 | 28.75 |
| 10/15/2026 18:46 | 863 | 28.75 |
| 10/15/2026 18:46 | 15 | 28.74 |
| 10/15/2026 18:46 | 38 | 28.74 |
| 10/15/2026 18:46 | 162 | 28.74 |
| 10/15/2026 18:46 | 55 | 28.74 |
| 10/15/2026 18:46 | 45 | 28.74 |
| 10/15/2026 18:46 | 100 | 28.74 |
| 10/15/2026 18:46 | 100 | 28.74 |
| 10/15/2026 18:46 | 80 | 28.745 |
| 10/15/2026 18:46 | 20 | 28.745 |
| 10/15/2026 18:46 | 451 | 28.75 |
| 10/15/2026 18:46 | 86 | 28.75 |
| 10/15/2026 18:46 | 200 | 28.75 |
| 10/15/2026 18:46 | 20 | 28.75 |
| 10/15/2026 18:46 | 300 | 28.755 |
| 10/15/2026 18:46 | 10 | 28.755 |
| 10/15/2026 18:46 | 200 | 28.76 |
| 10/15/2026 18:46 | 100 | 28.76 |
| 10/15/2026 18:46 | 100 | 28.76 |
| 10/15/2026 18:46 | 33 | 28.77 |
| 10/15/2026 18:46 | 13 | 28.77 |
| 10/15/2026 18:46 | 54 | 28.77 |
| 10/15/2026 18:46 | 46 | 28.77 |
| 10/15/2026 18:46 | 54 | 28.77 |
| 10/15/2026 18:46 | 100 | 28.77 |
| 10/15/2026 18:46 | 300 | 28.77 |
| 10/15/2026 18:46 | 100 | 28.77 |
| 10/15/2026 18:46 | 100 | 28.78 |
| 10/15/2026 18:46 | 200 | 28.78 |
| 10/15/2026 18:46 | 55 | 28.78 |
| 10/15/2026 18:46 | 100 | 28.79 |
| 10/15/2026 18:46 | 55 | 28.79 |
| 10/15/2026 18:46 | 200 | 28.80 |
| 10/15/2026 18:46 | 100 | 28.79 |
| 10/15/2026 18:46 | 100 | 28.80 |
| 10/15/2026 18:46 | 11 | 28.81 |
| 10/15/2026 18:46 | 11 | 28.81 |
| 10/15/2026 18:45 | 100 | 28.80 |
| 10/15/2026 18:45 | 25 | 28.81 |
| 10/15/2026 18:45 | 25 | 28.81 |
| 10/15/2026 18:45 | 25 | 28.81 |
| 10/15/2026 18:45 | 25 | 28.81 |
| 10/15/2026 18:45 | 100 | 28.82 |
| 10/15/2026 18:45 | 800 | 28.82 |
| 10/15/2026 18:45 | 90 | 28.825 |
| 10/15/2026 18:45 | 10 | 28.825 |
| 10/15/2026 18:45 | 200 | 28.82 |
| 10/15/2026 18:45 | 100 | 28.82 |
| 10/15/2026 18:45 | 200 | 28.83 |
| 10/15/2026 18:45 | 200 | 28.83 |
| 10/15/2026 18:45 | 100 | 28.83 |
| 10/15/2026 18:45 | 100 | 28.85 |
| 10/15/2026 18:45 | 100 | 28.85 |
| 10/15/2026 18:45 | 97 | 28.85 |
| 10/15/2026 18:45 | 25 | 28.85 |
| 10/15/2026 18:45 | 2836 | 28.85 |
| 10/15/2026 18:45 | 1062 | 28.85 |
| 10/15/2026 18:45 | 590 | 28.85 |
| 10/15/2026 18:45 | 1892 | 28.85 |
| 10/15/2026 18:45 | 1995 | 28.85 |
| 10/15/2026 18:45 | 1225 | 28.85 |
| 10/15/2026 18:45 | 11 | 28.845 |
| 10/15/2026 18:45 | 10 | 28.84 |
| 10/15/2026 18:45 | 12 | 28.83 |
| 10/15/2026 18:45 | 60 | 28.83 |
| 10/15/2026 18:45 | 2 | 28.83 |
| 10/15/2026 18:45 | 100 | 28.83 |
| 10/15/2026 18:45 | 10 | 28.825 |
| 10/15/2026 18:44 | 11 | 28.825 |
| 10/15/2026 18:44 | 1 | 28.83 |
| 10/15/2026 18:44 | 100 | 28.83 |
| 10/15/2026 18:44 | 100 | 28.84 |
| 10/15/2026 18:44 | 100 | 28.84 |
| 10/15/2026 18:44 | 100 | 28.85 |
| 10/15/2026 18:44 | 38 | 28.85 |
| 10/15/2026 18:44 | 62 | 28.86 |
| 10/15/2026 18:44 | 38 | 28.86 |
| 10/15/2026 18:44 | 100 | 28.86 |
| 10/15/2026 18:44 | 100 | 28.86 |
| 10/15/2026 18:44 | 100 | 28.87 |
| 10/15/2026 18:44 | 100 | 28.87 |
| 10/15/2026 18:44 | 1 | 28.88 |
| 10/15/2026 18:44 | 100 | 28.88 |
| 10/15/2026 18:44 | 14 | 28.88 |
| 10/15/2026 18:44 | 47 | 28.88 |
| 10/15/2026 18:44 | 86 | 28.88 |
| 10/15/2026 18:44 | 30 | 28.88 |
| 10/15/2026 18:43 | 11 | 28.90 |
| 10/15/2026 18:43 | 89 | 28.90 |
| 10/15/2026 18:43 | 11 | 28.90 |
| 10/15/2026 18:42 | 20 | 28.89 |
| 10/15/2026 18:42 | 1 | 28.89 |
| 10/15/2026 18:42 | 12 | 28.89 |
| 10/15/2026 18:42 | 100 | 28.89 |
| 10/15/2026 18:42 | 5 | 28.89 |
| 10/15/2026 18:42 | 90 | 28.88 |
| 10/15/2026 18:42 | 50 | 28.87 |
| 10/15/2026 18:42 | 12 | 28.87 |
| 10/15/2026 18:42 | 45 | 28.87 |
| 10/15/2026 18:42 | 20 | 28.86 |
| 10/15/2026 18:41 | 11 | 28.865 |
| 10/15/2026 18:41 | 10 | 28.865 |
| 10/15/2026 18:41 | 1 | 28.87 |
| 10/15/2026 18:41 | 40 | 28.87 |
| 10/15/2026 18:41 | 53 | 28.87 |
| 10/15/2026 18:41 | 200 | 28.87 |
| 10/15/2026 18:41 | 100 | 28.87 |
| 10/15/2026 18:40 | 23 | 28.86 |
| 10/15/2026 18:40 | 7 | 28.86 |
| 10/15/2026 18:40 | 84 | 28.86 |
| 10/15/2026 18:40 | 116 | 28.86 |
| 10/15/2026 18:40 | 100 | 28.86 |
| 10/15/2026 18:40 | 31 | 28.86 |
| 10/15/2026 18:40 | 200 | 28.86 |
| 10/15/2026 18:40 | 100 | 28.86 |
| 10/15/2026 18:39 | 12 | 28.875 |
| 10/15/2026 18:39 | 100 | 28.88 |
| 10/15/2026 18:39 | 100 | 28.90 |
| 10/15/2026 18:39 | 100 | 28.90 |
| 10/15/2026 18:39 | 100 | 28.92 |
| 10/15/2026 18:39 | 30 | 28.95 |
| 10/15/2026 18:39 | 3 | 28.94 |
| 10/15/2026 18:39 | 60 | 28.94 |
| 10/15/2026 18:39 | 40 | 28.94 |
| 10/15/2026 18:39 | 100 | 28.94 |
| 10/15/2026 18:39 | 98 | 28.94 |
| 10/15/2026 18:39 | 25 | 28.93 |
| 10/15/2026 18:38 | 10 | 28.92 |
| 10/15/2026 18:38 | 2 | 28.91 |
| 10/15/2026 18:38 | 18 | 28.91 |
| 10/15/2026 18:38 | 12 | 28.91 |
| 10/15/2026 18:38 | 105 | 28.89 |
| 10/15/2026 18:38 | 12 | 28.89 |
| 10/15/2026 18:38 | 11 | 28.89 |
| 10/15/2026 18:38 | 11 | 28.89 |
| 10/15/2026 18:38 | 12 | 28.885 |
| 10/15/2026 18:38 | 12 | 28.885 |
| 10/15/2026 18:38 | 2 | 28.87 |
| 10/15/2026 18:38 | 2 | 28.86 |
| 10/15/2026 18:38 | 92 | 28.86 |
| 10/15/2026 18:38 | 6 | 28.86 |
| 10/15/2026 18:38 | 12 | 28.85 |
| 10/15/2026 18:38 | 85 | 28.85 |
| 10/15/2026 18:38 | 77 | 28.85 |
| 10/15/2026 18:38 | 11 | 28.84 |
| 10/15/2026 18:38 | 100 | 28.84 |
| 10/15/2026 18:38 | 6 | 28.84 |
| 10/15/2026 18:38 | 11 | 28.83 |
| 10/15/2026 18:38 | 99 | 28.83 |
| 10/15/2026 18:38 | 12 | 28.83 |
| 10/15/2026 18:38 | 11 | 28.82 |
| 10/15/2026 18:38 | 94 | 28.82 |
| 10/15/2026 18:38 | 100 | 28.82 |
| 10/15/2026 18:38 | 60 | 28.82 |
| 10/15/2026 18:38 | 10 | 28.80 |
| 10/15/2026 18:38 | 146 | 28.80 |
| 10/15/2026 18:38 | 2 | 28.80 |
| 10/15/2026 18:38 | 11 | 28.79 |
| 10/15/2026 18:38 | 37 | 28.79 |
| 10/15/2026 18:38 | 100 | 28.79 |
| 10/15/2026 18:38 | 37 | 28.79 |
| 10/15/2026 18:38 | 80 | 28.78 |
| 10/15/2026 18:38 | 200 | 28.78 |
| 10/15/2026 18:38 | 5 | 28.78 |
| 10/15/2026 18:37 | 12 | 28.81 |
| 10/15/2026 18:37 | 14 | 28.80 |
| 10/15/2026 18:37 | 1375 | 28.80 |
| 10/15/2026 18:37 | 11 | 28.79 |
| 10/15/2026 18:37 | 57 | 28.79 |
| 10/15/2026 18:37 | 100 | 28.79 |
| 10/15/2026 18:37 | 12 | 28.79 |
| 10/15/2026 18:37 | 16 | 28.79 |
| 10/15/2026 18:37 | 1 | 28.79 |
| 10/15/2026 18:37 | 5 | 28.79 |
| 10/15/2026 18:37 | 88 | 28.79 |
| 10/15/2026 18:37 | 100 | 28.79 |
| 10/15/2026 18:37 | 93 | 28.78 |
| 10/15/2026 18:37 | 10 | 28.77 |
| 10/15/2026 18:37 | 100 | 28.77 |
| 10/15/2026 18:37 | 17 | 28.76 |
| 10/15/2026 18:37 | 100 | 28.76 |
| 10/15/2026 18:37 | 100 | 28.76 |
| 10/15/2026 18:37 | 200 | 28.76 |
| 10/15/2026 18:37 | 99 | 28.76 |
| 10/15/2026 18:37 | 12 | 28.75 |
| 10/15/2026 18:37 | 4453 | 28.75 |
| 10/15/2026 18:37 | 47 | 28.75 |
| 10/15/2026 18:37 | 53 | 28.75 |
| 10/15/2026 18:37 | 47 | 28.75 |
| 10/15/2026 18:37 | 53 | 28.75 |
| 10/15/2026 18:37 | 9 | 28.75 |
| 10/15/2026 18:37 | 91 | 28.75 |
| 10/15/2026 18:37 | 9 | 28.75 |
| 10/15/2026 18:37 | 91 | 28.75 |
| 10/15/2026 18:37 | 9 | 28.75 |
| 10/15/2026 18:37 | 91 | 28.75 |
| 10/15/2026 18:37 | 9 | 28.75 |
| 10/15/2026 18:37 | 91 | 28.75 |
| 10/15/2026 18:37 | 9 | 28.75 |
| 10/15/2026 18:37 | 50 | 28.75 |
| 10/15/2026 18:37 | 41 | 28.75 |
| 10/15/2026 18:37 | 59 | 28.75 |
| 10/15/2026 18:37 | 41 | 28.75 |
| 10/15/2026 18:37 | 59 | 28.75 |
| 10/15/2026 18:37 | 41 | 28.75 |
| 10/15/2026 18:37 | 59 | 28.75 |
| 10/15/2026 18:37 | 41 | 28.75 |
| 10/15/2026 18:37 | 59 | 28.75 |
| 10/15/2026 18:37 | 41 | 28.75 |
| 10/15/2026 18:37 | 100 | 28.75 |
| 10/15/2026 18:37 | 200 | 28.75 |
| 10/15/2026 18:37 | 100 | 28.75 |
| 10/15/2026 18:37 | 100 | 28.75 |
| 10/15/2026 18:37 | 100 | 28.75 |
| 10/15/2026 18:37 | 100 | 28.75 |
| 10/15/2026 18:37 | 300 | 28.75 |
| 10/15/2026 18:37 | 100 | 28.75 |
| 10/15/2026 18:37 | 100 | 28.75 |
| 10/15/2026 18:37 | 100 | 28.75 |
| 10/15/2026 18:37 | 50 | 28.75 |
| 10/15/2026 18:37 | 50 | 28.75 |
| 10/15/2026 18:37 | 50 | 28.75 |
| 10/15/2026 18:37 | 100 | 28.75 |
| 10/15/2026 18:37 | 200 | 28.75 |
| 10/15/2026 18:37 | 100 | 28.75 |
| 10/15/2026 18:37 | 100 | 28.75 |
| 10/15/2026 18:37 | 100 | 28.75 |
| 10/15/2026 18:37 | 100 | 28.75 |
| 10/15/2026 18:37 | 79 | 28.75 |
| 10/15/2026 18:37 | 100 | 28.75 |
| 10/15/2026 18:37 | 25 | 28.75 |
| 10/15/2026 18:37 | 75 | 28.75 |
| 10/15/2026 18:37 | 100 | 28.75 |
| 10/15/2026 18:37 | 225 | 28.75 |
| 10/15/2026 18:37 | 75 | 28.75 |
| 10/15/2026 18:37 | 25 | 28.75 |
| 10/15/2026 18:37 | 100 | 28.75 |
| 10/15/2026 18:37 | 93 | 28.75 |
| 10/15/2026 18:37 | 12 | 28.75 |
| 10/15/2026 18:37 | 10 | 28.75 |
| 10/15/2026 18:37 | 100 | 28.75 |
| 10/15/2026 18:37 | 55 | 28.75 |
| 10/15/2026 18:37 | 106 | 28.74 |
| 10/15/2026 18:37 | 21 | 28.74 |
| 10/15/2026 18:37 | 300 | 28.74 |
| 10/15/2026 18:37 | 63 | 28.74 |
| 10/15/2026 18:36 | 10 | 28.74 |
| 10/15/2026 18:36 | 10 | 28.73 |
| 10/15/2026 18:36 | 5 | 28.73 |
| 10/15/2026 18:36 | 54 | 28.73 |
| 10/15/2026 18:36 | 100 | 28.71 |
| 10/15/2026 18:36 | 25 | 28.71 |
| 10/15/2026 18:36 | 25 | 28.71 |
| 10/15/2026 18:36 | 25 | 28.71 |
| 10/15/2026 18:36 | 25 | 28.71 |
| 10/15/2026 18:36 | 100 | 28.72 |
| 10/15/2026 18:36 | 100 | 28.73 |
| 10/15/2026 18:36 | 66 | 28.73 |
| 10/15/2026 18:36 | 43 | 28.74 |
| 10/15/2026 18:36 | 1 | 28.75 |
| 10/15/2026 18:36 | 25 | 28.75 |
| 10/15/2026 18:36 | 25 | 28.75 |
| 10/15/2026 18:36 | 50 | 28.75 |
| 10/15/2026 18:36 | 49 | 28.75 |
| 10/15/2026 18:36 | 40 | 28.76 |
| 10/15/2026 18:36 | 49 | 28.76 |
| 10/15/2026 18:36 | 12 | 28.76 |
| 10/15/2026 18:36 | 79 | 28.76 |
| 10/15/2026 18:36 | 100 | 28.75 |
| 10/15/2026 18:36 | 79 | 28.75 |
| 10/15/2026 18:36 | 84 | 28.75 |
| 10/15/2026 18:36 | 21 | 28.75 |
| 10/15/2026 18:36 | 82 | 28.74 |
| 10/15/2026 18:36 | 1 | 28.74 |
| 10/15/2026 18:36 | 10 | 28.74 |
| 10/15/2026 18:36 | 2 | 28.74 |
| 10/15/2026 18:36 | 81 | 28.74 |
| 10/15/2026 18:36 | 100 | 28.74 |
| 10/15/2026 18:35 | 43 | 28.74 |
| 10/15/2026 18:35 | 197 | 28.74 |
| 10/15/2026 18:35 | 120 | 28.74 |
| 10/15/2026 18:35 | 96 | 28.74 |
| 10/15/2026 18:35 | 31 | 28.74 |
| 10/15/2026 18:35 | 10 | 28.74 |
| 10/15/2026 18:35 | 100 | 28.74 |
| 10/15/2026 18:35 | 3 | 28.74 |
| 10/15/2026 18:35 | 98 | 28.71 |
| 10/15/2026 18:35 | 41 | 28.71 |
| 10/15/2026 18:35 | 100 | 28.71 |
| 10/15/2026 18:35 | 100 | 28.70 |
| 10/15/2026 18:35 | 100 | 28.70 |
| 10/15/2026 18:35 | 48 | 28.71 |
| 10/15/2026 18:35 | 17 | 28.72 |
| 10/15/2026 18:35 | 82 | 28.72 |
| 10/15/2026 18:35 | 43 | 28.71 |
| 10/15/2026 18:35 | 100 | 28.70 |
| 10/15/2026 18:35 | 43 | 28.70 |
| 10/15/2026 18:35 | 100 | 28.70 |
| 10/15/2026 18:35 | 116 | 28.70 |
| 10/15/2026 18:35 | 100 | 28.70 |
| 10/15/2026 18:35 | 43 | 28.70 |
| 10/15/2026 18:35 | 15961 | 28.70 |
| 10/15/2026 18:35 | 1200 | 28.70 |
| 10/15/2026 18:35 | 1939 | 28.70 |
| 10/15/2026 18:35 | 108 | 28.69 |
| 10/15/2026 18:35 | 43 | 28.69 |
| 10/15/2026 18:35 | 310 | 28.68 |
| 10/15/2026 18:35 | 300 | 28.68 |
| 10/15/2026 18:35 | 100 | 28.68 |
| 10/15/2026 18:35 | 30 | 28.68 |
| 10/15/2026 18:35 | 300 | 28.685 |
| 10/15/2026 18:35 | 60 | 28.69 |
| 10/15/2026 18:35 | 30 | 28.69 |
| 10/15/2026 18:35 | 30 | 28.69 |
| 10/15/2026 18:35 | 54 | 28.72 |
| 10/15/2026 18:35 | 217 | 28.735 |
| 10/15/2026 18:35 | 123 | 28.73 |
| 10/15/2026 18:35 | 90 | 28.73 |
| 10/15/2026 18:35 | 10 | 28.73 |
| 10/15/2026 18:35 | 80 | 28.73 |
| 10/15/2026 18:35 | 4 | 28.73 |
| 10/15/2026 18:35 | 16 | 28.73 |
| 10/15/2026 18:35 | 16 | 28.73 |
| 10/15/2026 18:35 | 60 | 28.73 |
| 10/15/2026 18:35 | 13 | 28.73 |
| 10/15/2026 18:35 | 38 | 28.73 |
| 10/15/2026 18:35 | 20 | 28.73 |
| 10/15/2026 18:35 | 40 | 28.73 |
| 10/15/2026 18:35 | 15 | 28.73 |
| 10/15/2026 18:35 | 76 | 28.73 |
| 10/15/2026 18:35 | 400 | 28.73 |
| 10/15/2026 18:35 | 150 | 28.73 |
| 10/15/2026 18:35 | 54 | 28.73 |
| 10/15/2026 18:35 | 20 | 28.73 |
| 10/15/2026 18:35 | 60 | 28.73 |
| 10/15/2026 18:35 | 40 | 28.73 |
| 10/15/2026 18:35 | 57 | 28.74 |
| 10/15/2026 18:35 | 43 | 28.74 |
| 10/15/2026 18:35 | 54 | 28.72 |
| 10/15/2026 18:35 | 100 | 28.72 |
| 10/15/2026 18:35 | 100 | 28.72 |
| 10/15/2026 18:35 | 40 | 28.72 |
| 10/15/2026 18:35 | 54 | 28.73 |
| 10/15/2026 18:35 | 50 | 28.73 |
| 10/15/2026 18:35 | 54 | 28.73 |
| 10/15/2026 18:35 | 100 | 28.73 |
| 10/15/2026 18:35 | 100 | 28.73 |
| 10/15/2026 18:35 | 200 | 28.74 |
| 10/15/2026 18:35 | 100 | 28.74 |
| 10/15/2026 18:35 | 300 | 28.75 |
| 10/15/2026 18:35 | 100 | 28.75 |
| 10/15/2026 18:35 | 100 | 28.75 |
| 10/15/2026 18:35 | 100 | 28.77 |
| 10/15/2026 18:34 | 30 | 28.78 |
| 10/15/2026 18:34 | 100 | 28.77 |
| 10/15/2026 18:34 | 100 | 28.78 |
| 10/15/2026 18:34 | 12 | 28.79 |
| 10/15/2026 18:34 | 88 | 28.79 |
| 10/15/2026 18:34 | 100 | 28.79 |
| 10/15/2026 18:34 | 100 | 28.79 |
| 10/15/2026 18:34 | 38 | 28.80 |
| 10/15/2026 18:34 | 5411 | 28.80 |
| 10/15/2026 18:34 | 100 | 28.80 |
| 10/15/2026 18:34 | 20 | 28.80 |
| 10/15/2026 18:34 | 200 | 28.80 |
| 10/15/2026 18:34 | 100 | 28.81 |
| 10/15/2026 18:34 | 200 | 28.83 |
| 10/15/2026 18:34 | 15 | 28.85 |
| 10/15/2026 18:34 | 25 | 28.85 |
| 10/15/2026 18:34 | 5 | 28.85 |
| 10/15/2026 18:34 | 99 | 28.85 |
| 10/15/2026 18:34 | 76 | 28.85 |
| 10/15/2026 18:34 | 45 | 28.83 |
| 10/15/2026 18:34 | 2 | 28.83 |
| 10/15/2026 18:33 | 100 | 28.82 |
| 10/15/2026 18:33 | 2 | 28.82 |
| 10/15/2026 18:33 | 9 | 28.82 |
| 10/15/2026 18:33 | 200 | 28.82 |
| 10/15/2026 18:33 | 12 | 28.82 |
| 10/15/2026 18:33 | 61 | 28.82 |
| 10/15/2026 18:33 | 100 | 28.81 |
| 10/15/2026 18:33 | 90 | 28.81 |
| 10/15/2026 18:33 | 100 | 28.80 |
| 10/15/2026 18:33 | 33 | 28.80 |
| 10/15/2026 18:33 | 6 | 28.80 |
| 10/15/2026 18:33 | 124 | 28.79 |
| 10/15/2026 18:33 | 138 | 28.79 |
| 10/15/2026 18:33 | 138 | 28.79 |
| 10/15/2026 18:33 | 200 | 28.79 |
| 10/15/2026 18:33 | 94 | 28.79 |
| 10/15/2026 18:33 | 6 | 28.79 |
| 10/15/2026 18:33 | 85 | 28.79 |
| 10/15/2026 18:33 | 100 | 28.79 |
| 10/15/2026 18:32 | 100 | 28.825 |
| 10/15/2026 18:32 | 200 | 28.84 |
| 10/15/2026 18:32 | 200 | 28.85 |
| 10/15/2026 18:32 | 24 | 28.88 |
| 10/15/2026 18:32 | 25 | 28.88 |
| 10/15/2026 18:32 | 80 | 28.88 |
| 10/15/2026 18:32 | 21 | 28.89 |
| 10/15/2026 18:32 | 4 | 28.89 |
| 10/15/2026 18:32 | 16 | 28.89 |
| 10/15/2026 18:32 | 100 | 28.90 |
| 10/15/2026 18:32 | 20 | 28.90 |
| 10/15/2026 18:32 | 2 | 28.91 |
| 10/15/2026 18:32 | 31 | 28.93 |
| 10/15/2026 18:32 | 81 | 28.93 |
| 10/15/2026 18:32 | 100 | 28.94 |
| 10/15/2026 18:32 | 100 | 28.94 |
| 10/15/2026 18:32 | 81 | 28.94 |
| 10/15/2026 18:32 | 100 | 28.93 |
| 10/15/2026 18:32 | 100 | 28.93 |
| 10/15/2026 18:32 | 100 | 28.93 |
| 10/15/2026 18:32 | 5 | 28.93 |
| 10/15/2026 18:32 | 100 | 28.915 |
| 10/15/2026 18:32 | 100 | 28.92 |
| 10/15/2026 18:32 | 200 | 28.93 |
| 10/15/2026 18:32 | 300 | 28.93 |
| 10/15/2026 18:32 | 100 | 28.93 |
| 10/15/2026 18:32 | 14 | 28.93 |
| 10/15/2026 18:32 | 2 | 28.93 |
| 10/15/2026 18:32 | 84 | 28.93 |
| 10/15/2026 18:32 | 100 | 28.93 |
| 10/15/2026 18:32 | 100 | 28.93 |
| 10/15/2026 18:32 | 100 | 28.94 |
| 10/15/2026 18:32 | 12 | 28.94 |
| 10/15/2026 18:32 | 1 | 28.94 |
| 10/15/2026 18:32 | 1 | 28.94 |
| 10/15/2026 18:32 | 200 | 28.94 |
| 10/15/2026 18:32 | 1 | 28.93 |
| 10/15/2026 18:32 | 10 | 28.93 |
| 10/15/2026 18:32 | 11 | 28.93 |
| 10/15/2026 18:32 | 70 | 28.92 |
| 10/15/2026 18:32 | 90 | 28.92 |
| 10/15/2026 18:32 | 200 | 28.91 |
| 10/15/2026 18:32 | 300 | 28.91 |
| 10/15/2026 18:32 | 5 | 28.915 |
| 10/15/2026 18:31 | 100 | 28.90 |
| 10/15/2026 18:31 | 10 | 28.90 |
| 10/15/2026 18:31 | 60 | 28.87 |
| 10/15/2026 18:31 | 17 | 28.86 |
| 10/15/2026 18:31 | 200 | 28.855 |
| 10/15/2026 18:31 | 10 | 28.85 |
| 10/15/2026 18:31 | 65 | 28.85 |
| 10/15/2026 18:31 | 12 | 28.835 |
| 10/15/2026 18:31 | 17 | 28.82 |
| 10/15/2026 18:31 | 2 | 28.82 |
| 10/15/2026 18:31 | 10 | 28.82 |
| 10/15/2026 18:31 | 10 | 28.82 |
| 10/15/2026 18:31 | 50 | 28.82 |
| 10/15/2026 18:31 | 100 | 28.82 |
| 10/15/2026 18:31 | 51 | 28.82 |
| 10/15/2026 18:31 | 300 | 28.81 |
| 10/15/2026 18:31 | 3 | 28.81 |
| 10/15/2026 18:31 | 17 | 28.81 |
| 10/15/2026 18:31 | 62 | 28.81 |
| 10/15/2026 18:31 | 10 | 28.81 |
| 10/15/2026 18:31 | 100 | 28.795 |
| 10/15/2026 18:31 | 11 | 28.795 |
| 10/15/2026 18:30 | 25 | 28.78 |
| 10/15/2026 18:30 | 1 | 28.80 |
| 10/15/2026 18:30 | 12 | 28.80 |
| 10/15/2026 18:30 | 67 | 28.80 |
| 10/15/2026 18:30 | 71 | 28.80 |
| 10/15/2026 18:30 | 29 | 28.80 |
| 10/15/2026 18:30 | 100 | 28.80 |
| 10/15/2026 18:30 | 2 | 28.79 |
| 10/15/2026 18:30 | 16 | 28.79 |
| 10/15/2026 18:30 | 10 | 28.79 |
| 10/15/2026 18:30 | 7 | 28.79 |
| 10/15/2026 18:30 | 68 | 28.79 |
| 10/15/2026 18:30 | 300 | 28.79 |
| 10/15/2026 18:29 | 14 | 28.795 |
| 10/15/2026 18:29 | 133 | 28.79 |
| 10/15/2026 18:29 | 100 | 28.80 |
| 10/15/2026 18:29 | 10 | 28.795 |
| 10/15/2026 18:29 | 20 | 28.795 |
| 10/15/2026 18:29 | 39 | 28.795 |
| 10/15/2026 18:28 | 32 | 28.795 |
| 10/15/2026 18:28 | 100 | 28.795 |
| 10/15/2026 18:28 | 99 | 28.79 |
| 10/15/2026 18:28 | 1 | 28.79 |
| 10/15/2026 18:28 | 100 | 28.80 |
| 10/15/2026 18:28 | 100 | 28.80 |
| 10/15/2026 18:28 | 2 | 28.82 |
| 10/15/2026 18:28 | 4 | 28.83 |
| 10/15/2026 18:28 | 1 | 28.83 |
| 10/15/2026 18:28 | 99 | 28.83 |
| 10/15/2026 18:28 | 100 | 28.83 |
| 10/15/2026 18:28 | 5 | 28.83 |
| 10/15/2026 18:28 | 160 | 28.84 |
| 10/15/2026 18:28 | 100 | 28.84 |
| 10/15/2026 18:28 | 100 | 28.84 |
| 10/15/2026 18:28 | 100 | 28.85 |
| 10/15/2026 18:28 | 20 | 28.85 |
| 10/15/2026 18:28 | 98 | 28.85 |
| 10/15/2026 18:28 | 22 | 28.85 |
| 10/15/2026 18:28 | 100 | 28.85 |
| 10/15/2026 18:28 | 20 | 28.85 |
| 10/15/2026 18:28 | 200 | 28.85 |
| 10/15/2026 18:28 | 1 | 28.86 |
| 10/15/2026 18:28 | 99 | 28.86 |
| 10/15/2026 18:28 | 17 | 28.86 |
| 10/15/2026 18:28 | 83 | 28.86 |
| 10/15/2026 18:28 | 75 | 28.86 |
| 10/15/2026 18:28 | 7 | 28.86 |
| 10/15/2026 18:28 | 18 | 28.86 |
| 10/15/2026 18:28 | 180 | 28.86 |
| 10/15/2026 18:28 | 100 | 28.86 |
| 10/15/2026 18:28 | 100 | 28.86 |
| 10/15/2026 18:28 | 60 | 28.86 |
| 10/15/2026 18:28 | 98 | 28.86 |
| 10/15/2026 18:28 | 2 | 28.86 |
| 10/15/2026 18:28 | 100 | 28.86 |
| 10/15/2026 18:28 | 100 | 28.86 |
| 10/15/2026 18:28 | 400 | 28.87 |
| 10/15/2026 18:28 | 300 | 28.885 |
| 10/15/2026 18:28 | 300 | 28.885 |
| 10/15/2026 18:28 | 14 | 28.885 |
| 10/15/2026 18:27 | 2 | 28.89 |
| 10/15/2026 18:27 | 3 | 28.89 |
| 10/15/2026 18:27 | 8 | 28.89 |
| 10/15/2026 18:27 | 25 | 28.89 |
| 10/15/2026 18:27 | 5 | 28.89 |
| 10/15/2026 18:27 | 11 | 28.89 |
| 10/15/2026 18:27 | 10 | 28.89 |
| 10/15/2026 18:27 | 61 | 28.89 |
| 10/15/2026 18:27 | 60 | 28.875 |
| 10/15/2026 18:27 | 100 | 28.875 |
| 10/15/2026 18:26 | 12 | 28.875 |
| 10/15/2026 18:26 | 7 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 22 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 70 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 89 | 28.87 |
| 10/15/2026 18:26 | 1 | 28.87 |
| 10/15/2026 18:26 | 22 | 28.87 |
| 10/15/2026 18:25 | 22 | 28.88 |
| 10/15/2026 18:25 | 12 | 28.89 |
| 10/15/2026 18:25 | 66 | 28.89 |
| 10/15/2026 18:25 | 100 | 28.89 |
| 10/15/2026 18:25 | 100 | 28.88 |
| 10/15/2026 18:25 | 99 | 28.88 |
| 10/15/2026 18:25 | 200 | 28.89 |
| 10/15/2026 18:25 | 1 | 28.88 |
| 10/15/2026 18:25 | 5 | 28.89 |
| 10/15/2026 18:25 | 6 | 28.90 |
| 10/15/2026 18:25 | 90 | 28.90 |
| 10/15/2026 18:25 | 6 | 28.90 |
| 10/15/2026 18:25 | 90 | 28.90 |
| 10/15/2026 18:25 | 6 | 28.90 |
| 10/15/2026 18:25 | 90 | 28.90 |
| 10/15/2026 18:25 | 100 | 28.90 |
| 10/15/2026 18:25 | 70 | 28.90 |
| 10/15/2026 18:25 | 13 | 28.90 |
| 10/15/2026 18:24 | 1 | 28.925 |
| 10/15/2026 18:23 | 100 | 28.92 |
| 10/15/2026 18:23 | 10 | 28.92 |
| 10/15/2026 18:23 | 2 | 28.92 |
| 10/15/2026 18:23 | 100 | 28.92 |
| 10/15/2026 18:23 | 11 | 28.92 |
| 10/15/2026 18:23 | 100 | 28.92 |
| 10/15/2026 18:23 | 100 | 28.905 |
| 10/15/2026 18:23 | 100 | 28.91 |
| 10/15/2026 18:23 | 47 | 28.93 |
| 10/15/2026 18:23 | 53 | 28.93 |
| 10/15/2026 18:23 | 91 | 28.93 |
| 10/15/2026 18:23 | 100 | 28.93 |
| 10/15/2026 18:23 | 1 | 28.93 |
| 10/15/2026 18:23 | 200 | 28.915 |
| 10/15/2026 18:23 | 11 | 28.91 |
| 10/15/2026 18:23 | 1 | 28.92 |
| 10/15/2026 18:23 | 1 | 28.91 |
| 10/15/2026 18:23 | 2 | 28.90 |
| 10/15/2026 18:23 | 2 | 28.90 |
| 10/15/2026 18:23 | 100 | 28.90 |
| 10/15/2026 18:23 | 1 | 28.90 |
| 10/15/2026 18:23 | 1 | 28.90 |
| 10/15/2026 18:23 | 46 | 28.90 |
| 10/15/2026 18:23 | 100 | 28.89 |
| 10/15/2026 18:23 | 19 | 28.89 |
| 10/15/2026 18:23 | 100 | 28.88 |
| 10/15/2026 18:23 | 13 | 28.88 |
| 10/15/2026 18:23 | 3 | 28.88 |
| 10/15/2026 18:23 | 5 | 28.88 |
| 10/15/2026 18:23 | 6 | 28.88 |
| 10/15/2026 18:23 | 14 | 28.87 |
| 10/15/2026 18:23 | 47 | 28.87 |
| 10/15/2026 18:23 | 2 | 28.87 |
| 10/15/2026 18:23 | 34 | 28.87 |
| 10/15/2026 18:22 | 13 | 28.87 |
| 10/15/2026 18:22 | 15 | 28.87 |
| 10/15/2026 18:22 | 4 | 28.86 |
| 10/15/2026 18:22 | 100 | 28.86 |
| 10/15/2026 18:22 | 11 | 28.87 |
| 10/15/2026 18:22 | 10 | 28.87 |
| 10/15/2026 18:22 | 48 | 28.87 |
| 10/15/2026 18:22 | 26 | 28.87 |
| 10/15/2026 18:22 | 1 | 28.86 |
| 10/15/2026 18:22 | 6 | 28.86 |
| 10/15/2026 18:22 | 14 | 28.86 |
| 10/15/2026 18:22 | 14 | 28.86 |
| 10/15/2026 18:22 | 51 | 28.86 |
| 10/15/2026 18:22 | 5 | 28.86 |
| 10/15/2026 18:22 | 77 | 28.86 |
| 10/15/2026 18:22 | 12 | 28.86 |
| 10/15/2026 18:22 | 18 | 28.85 |
| 10/15/2026 18:22 | 2 | 28.85 |
| 10/15/2026 18:21 | 2 | 28.84 |
| 10/15/2026 18:20 | 14 | 28.84 |
| 10/15/2026 18:20 | 100 | 28.835 |
| 10/15/2026 18:20 | 10 | 28.83 |
| 10/15/2026 18:20 | 13 | 28.81 |
| 10/15/2026 18:20 | 100 | 28.81 |
| 10/15/2026 18:20 | 49 | 28.81 |
| 10/15/2026 18:20 | 21 | 28.81 |
| 10/15/2026 18:20 | 13 | 28.80 |
| 10/15/2026 18:20 | 100 | 28.80 |
| 10/15/2026 18:20 | 100 | 28.80 |
| 10/15/2026 18:20 | 10 | 28.795 |
| 10/15/2026 18:20 | 11 | 28.79 |
| 10/15/2026 18:20 | 200 | 28.79 |
| 10/15/2026 18:20 | 76 | 28.79 |
| 10/15/2026 18:20 | 100 | 28.79 |
| 10/15/2026 18:20 | 20 | 28.79 |
| 10/15/2026 18:20 | 11 | 28.785 |
| 10/15/2026 18:20 | 10 | 28.785 |
| 10/15/2026 18:20 | 105 | 28.785 |
| 10/15/2026 18:20 | 14 | 28.78 |
| 10/15/2026 18:20 | 85 | 28.78 |
| 10/15/2026 18:20 | 100 | 28.78 |
| 10/15/2026 18:20 | 67 | 28.78 |
| 10/15/2026 18:20 | 14 | 28.78 |
| 10/15/2026 18:20 | 35 | 28.78 |
| 10/15/2026 18:20 | 35 | 28.78 |
| 10/15/2026 18:20 | 1 | 28.78 |
| 10/15/2026 18:20 | 100 | 28.78 |
| 10/15/2026 18:20 | 12 | 28.78 |
| 10/15/2026 18:20 | 200 | 28.78 |
| 10/15/2026 18:19 | 28 | 28.79 |
| 10/15/2026 18:19 | 24 | 28.79 |
| 10/15/2026 18:19 | 3 | 28.79 |
| 10/15/2026 18:19 | 24 | 28.79 |
| 10/15/2026 18:19 | 24 | 28.79 |
| 10/15/2026 18:19 | 32 | 28.79 |
| 10/15/2026 18:19 | 32 | 28.79 |
| 10/15/2026 18:19 | 11 | 28.79 |
| 10/15/2026 18:19 | 33 | 28.79 |
| 10/15/2026 18:19 | 33 | 28.79 |
| 10/15/2026 18:19 | 8 | 28.79 |
| 10/15/2026 18:19 | 8 | 28.79 |
| 10/15/2026 18:19 | 25 | 28.79 |
| 10/15/2026 18:18 | 16 | 28.79 |
| 10/15/2026 18:18 | 65 | 28.79 |
| 10/15/2026 18:18 | 20 | 28.79 |
| 10/15/2026 18:18 | 2 | 28.78 |
| 10/15/2026 18:18 | 5 | 28.78 |
| 10/15/2026 18:18 | 100 | 28.78 |
| 10/15/2026 18:18 | 10 | 28.78 |
| 10/15/2026 18:18 | 32 | 28.78 |
| 10/15/2026 18:18 | 12 | 28.78 |
| 10/15/2026 18:18 | 11 | 28.78 |
| 10/15/2026 18:18 | 12 | 28.78 |
| 10/15/2026 18:18 | 68 | 28.77 |
| 10/15/2026 18:18 | 20 | 28.77 |
| 10/15/2026 18:18 | 7 | 28.78 |
| 10/15/2026 18:18 | 46 | 28.79 |
| 10/15/2026 18:17 | 40 | 28.80 |
| 10/15/2026 18:17 | 50 | 28.80 |
| 10/15/2026 18:17 | 14 | 28.79 |
| 10/15/2026 18:17 | 42 | 28.78 |
| 10/15/2026 18:17 | 100 | 28.78 |
| 10/15/2026 18:17 | 20 | 28.79 |
| 10/15/2026 18:17 | 114 | 28.79 |
| 10/15/2026 18:16 | 600 | 28.80 |
| 10/15/2026 18:16 | 100 | 28.80 |
| 10/15/2026 18:16 | 400 | 28.80 |
| 10/15/2026 18:16 | 50 | 28.82 |
| 10/15/2026 18:16 | 5 | 28.82 |
| 10/15/2026 18:15 | 4 | 28.83 |
| 10/15/2026 18:14 | 2 | 28.83 |
| 10/15/2026 18:14 | 2 | 28.83 |
| 10/15/2026 18:14 | 2 | 28.83 |
| 10/15/2026 18:14 | 13 | 28.815 |
| 10/15/2026 18:14 | 1 | 28.815 |
| 10/15/2026 18:14 | 100 | 28.82 |
| 10/15/2026 18:14 | 124 | 28.83 |
| 10/15/2026 18:14 | 1 | 28.83 |
| 10/15/2026 18:14 | 1 | 28.83 |
| 10/15/2026 18:14 | 1 | 28.83 |
| 10/15/2026 18:14 | 1 | 28.83 |
| 10/15/2026 18:14 | 1 | 28.83 |
| 10/15/2026 18:14 | 2 | 28.83 |
| 10/15/2026 18:14 | 14 | 28.83 |
| 10/15/2026 18:14 | 4 | 28.83 |
| 10/15/2026 18:14 | 64 | 28.83 |
| 10/15/2026 18:14 | 19 | 28.83 |
| 10/15/2026 18:14 | 25 | 28.82 |
| 10/15/2026 18:13 | 13 | 28.81 |
| 10/15/2026 18:13 | 100 | 28.80 |
| 10/15/2026 18:13 | 7 | 28.80 |
| 10/15/2026 18:13 | 8 | 28.80 |
| 10/15/2026 18:13 | 31 | 28.80 |
| 10/15/2026 18:13 | 6 | 28.80 |
| 10/15/2026 18:13 | 10 | 28.80 |
| 10/15/2026 18:13 | 3 | 28.80 |
| 10/15/2026 18:13 | 2 | 28.80 |
| 10/15/2026 18:13 | 24 | 28.80 |
| 10/15/2026 18:13 | 100 | 28.80 |
| 10/15/2026 18:13 | 11 | 28.79 |
| 10/15/2026 18:13 | 46 | 28.79 |
| 10/15/2026 18:13 | 20 | 28.79 |
| 10/15/2026 18:13 | 14 | 28.78 |
| 10/15/2026 18:12 | 10 | 28.78 |
| 10/15/2026 18:12 | 4 | 28.78 |
| 10/15/2026 18:12 | 12 | 28.78 |
| 10/15/2026 18:12 | 100 | 28.77 |
| 10/15/2026 18:12 | 2 | 28.77 |
| 10/15/2026 18:12 | 100 | 28.76 |
| 10/15/2026 18:12 | 100 | 28.76 |
| 10/15/2026 18:12 | 100 | 28.77 |
| 10/15/2026 18:12 | 49 | 28.80 |
| 10/15/2026 18:12 | 6 | 28.80 |
| 10/15/2026 18:12 | 100 | 28.81 |
| 10/15/2026 18:12 | 84 | 28.82 |
| 10/15/2026 18:12 | 40 | 28.85 |
| 10/15/2026 18:12 | 100 | 28.86 |
| 10/15/2026 18:12 | 100 | 28.90 |
| 10/15/2026 18:11 | 10 | 28.92 |
| 10/15/2026 18:11 | 10 | 28.92 |
| 10/15/2026 18:11 | 10 | 28.92 |
| 10/15/2026 18:11 | 1 | 28.92 |
| 10/15/2026 18:11 | 11 | 28.91 |
| 10/15/2026 18:11 | 68 | 28.91 |
| 10/15/2026 18:11 | 92 | 28.91 |
| 10/15/2026 18:11 | 8 | 28.91 |
| 10/15/2026 18:11 | 49 | 28.91 |
| 10/15/2026 18:11 | 28 | 28.92 |
| 10/15/2026 18:11 | 13 | 28.92 |
| 10/15/2026 18:11 | 100 | 28.92 |
| 10/15/2026 18:11 | 1 | 28.92 |
| 10/15/2026 18:11 | 10 | 28.92 |
| 10/15/2026 18:11 | 69 | 28.92 |
| 10/15/2026 18:11 | 56 | 28.92 |
| 10/15/2026 18:11 | 20 | 28.92 |
| 10/15/2026 18:11 | 20 | 28.92 |
| 10/15/2026 18:11 | 1 | 28.91 |
| 10/15/2026 18:11 | 11 | 28.90 |
| 10/15/2026 18:09 | 100 | 28.88 |
| 10/15/2026 18:09 | 25 | 28.88 |
| 10/15/2026 18:09 | 16 | 28.89 |
| 10/15/2026 18:09 | 72 | 28.89 |
| 10/15/2026 18:09 | 12 | 28.89 |
| 10/15/2026 18:09 | 100 | 28.89 |
| 10/15/2026 18:09 | 100 | 28.88 |
| 10/15/2026 18:09 | 4 | 28.88 |
| 10/15/2026 18:09 | 26 | 28.88 |
| 10/15/2026 18:09 | 26 | 28.87 |
| 10/15/2026 18:09 | 20 | 28.87 |
| 10/15/2026 18:09 | 89 | 28.86 |
| 10/15/2026 18:09 | 36 | 28.86 |
| 10/15/2026 18:09 | 100 | 28.86 |
| 10/15/2026 18:09 | 200 | 28.85 |
| 10/15/2026 18:09 | 10 | 28.85 |
| 10/15/2026 18:09 | 20 | 28.85 |
| 10/15/2026 18:09 | 1 | 28.84 |
| 10/15/2026 18:09 | 11 | 28.84 |
| 10/15/2026 18:09 | 100 | 28.84 |
| 10/15/2026 18:09 | 11 | 28.83 |
| 10/15/2026 18:09 | 188 | 28.83 |
| 10/15/2026 18:09 | 20 | 28.83 |
| 10/15/2026 18:09 | 100 | 28.83 |
| 10/15/2026 18:09 | 100 | 28.83 |
| 10/15/2026 18:09 | 200 | 28.83 |
| 10/15/2026 18:09 | 39 | 28.83 |
| 10/15/2026 18:09 | 14 | 28.83 |
| 10/15/2026 18:09 | 50 | 28.83 |
| 10/15/2026 18:09 | 2 | 28.83 |
| 10/15/2026 18:09 | 112 | 28.82 |
| 10/15/2026 18:09 | 81 | 28.82 |
| 10/15/2026 18:09 | 200 | 28.81 |
| 10/15/2026 18:09 | 85 | 28.81 |
| 10/15/2026 18:09 | 100 | 28.80 |
| 10/15/2026 18:09 | 31 | 28.80 |
| 10/15/2026 18:09 | 50 | 28.80 |
| 10/15/2026 18:09 | 100 | 28.80 |
| 10/15/2026 18:09 | 100 | 28.80 |
| 10/15/2026 18:09 | 1 | 28.80 |
| 10/15/2026 18:09 | 5 | 28.80 |
| 10/15/2026 18:09 | 100 | 28.80 |
| 10/15/2026 18:09 | 100 | 28.81 |
| 10/15/2026 18:09 | 80 | 28.82 |
| 10/15/2026 18:09 | 220 | 28.82 |
| 10/15/2026 18:09 | 20 | 28.82 |
| 10/15/2026 18:09 | 180 | 28.82 |
| 10/15/2026 18:09 | 60 | 28.82 |
| 10/15/2026 18:09 | 100 | 28.82 |
| 10/15/2026 18:09 | 40 | 28.82 |
| 10/15/2026 18:09 | 100 | 28.83 |
| 10/15/2026 18:09 | 100 | 28.83 |
| 10/15/2026 18:09 | 200 | 28.83 |
| 10/15/2026 18:09 | 100 | 28.83 |
| 10/15/2026 18:09 | 100 | 28.84 |
| 10/15/2026 18:09 | 100 | 28.88 |
| 10/15/2026 18:09 | 100 | 28.89 |
| 10/15/2026 18:08 | 12 | 28.90 |
| 10/15/2026 18:08 | 40 | 28.90 |
| 10/15/2026 18:08 | 20 | 28.90 |
| 10/15/2026 18:08 | 14 | 28.89 |
| 10/15/2026 18:08 | 13 | 28.89 |
| 10/15/2026 18:08 | 1 | 28.89 |
| 10/15/2026 18:08 | 100 | 28.88 |
| 10/15/2026 18:08 | 19 | 28.87 |
| 10/15/2026 18:08 | 12 | 28.87 |
| 10/15/2026 18:08 | 6 | 28.86 |
| 10/15/2026 18:08 | 16 | 28.86 |
| 10/15/2026 18:08 | 12 | 28.86 |
| 10/15/2026 18:08 | 18 | 28.86 |
| 10/15/2026 18:08 | 13 | 28.86 |
| 10/15/2026 18:08 | 1 | 28.86 |
| 10/15/2026 18:08 | 86 | 28.86 |
| 10/15/2026 18:08 | 20 | 28.85 |
| 10/15/2026 18:07 | 100 | 28.845 |
| 10/15/2026 18:07 | 14 | 28.845 |
| 10/15/2026 18:07 | 100 | 28.85 |
| 10/15/2026 18:07 | 50 | 28.85 |
| 10/15/2026 18:07 | 50 | 28.85 |
| 10/15/2026 18:07 | 50 | 28.85 |
| 10/15/2026 18:07 | 50 | 28.85 |
| 10/15/2026 18:07 | 50 | 28.85 |
| 10/15/2026 18:07 | 50 | 28.85 |
| 10/15/2026 18:07 | 100 | 28.85 |
| 10/15/2026 18:07 | 100 | 28.85 |
| 10/15/2026 18:07 | 5 | 28.89 |
| 10/15/2026 18:07 | 200 | 28.89 |
| 10/15/2026 18:07 | 54 | 28.89 |
| 10/15/2026 18:07 | 10 | 28.89 |
| 10/15/2026 18:07 | 18 | 28.89 |
| 10/15/2026 18:07 | 11 | 28.89 |
| 10/15/2026 18:07 | 191 | 28.89 |
| 10/15/2026 18:07 | 2 | 28.89 |
| 10/15/2026 18:07 | 7 | 28.89 |
| 10/15/2026 18:07 | 13 | 28.88 |
| 10/15/2026 18:07 | 26 | 28.88 |
| 10/15/2026 18:07 | 8 | 28.88 |
| 10/15/2026 18:07 | 1 | 28.88 |
| 10/15/2026 18:06 | 14 | 28.87 |
| 10/15/2026 18:06 | 1 | 28.88 |
| 10/15/2026 18:06 | 70 | 28.88 |
| 10/15/2026 18:06 | 31 | 28.88 |
| 10/15/2026 18:06 | 198 | 28.88 |
| 10/15/2026 18:06 | 2 | 28.885 |
| 10/15/2026 18:06 | 45 | 28.89 |
| 10/15/2026 18:05 | 13 | 28.88 |
| 10/15/2026 18:05 | 48 | 28.87 |
| 10/15/2026 18:05 | 12 | 28.87 |
| 10/15/2026 18:05 | 40 | 28.87 |
| 10/15/2026 18:05 | 31 | 28.87 |
| 10/15/2026 18:05 | 100 | 28.86 |
| 10/15/2026 18:05 | 10 | 28.86 |
| 10/15/2026 18:05 | 1 | 28.86 |
| 10/15/2026 18:05 | 100 | 28.86 |
| 10/15/2026 18:05 | 11 | 28.86 |
| 10/15/2026 18:05 | 75 | 28.86 |
| 10/15/2026 18:05 | 79 | 28.86 |
| 10/15/2026 18:04 | 3 | 28.85 |
| 10/15/2026 18:04 | 2 | 28.85 |
| 10/15/2026 18:04 | 14 | 28.84 |
| 10/15/2026 18:04 | 100 | 28.84 |
| 10/15/2026 18:04 | 100 | 28.84 |
| 10/15/2026 18:04 | 298 | 28.84 |
| 10/15/2026 18:04 | 1 | 28.86 |
| 10/15/2026 18:04 | 2 | 28.86 |
| 10/15/2026 18:04 | 1 | 28.86 |
| 10/15/2026 18:04 | 100 | 28.85 |
| 10/15/2026 18:04 | 1 | 28.85 |
| 10/15/2026 18:04 | 14 | 28.84 |
| 10/15/2026 18:04 | 7 | 28.84 |
| 10/15/2026 18:04 | 10 | 28.84 |
| 10/15/2026 18:04 | 3 | 28.84 |
| 10/15/2026 18:04 | 2 | 28.83 |
| 10/15/2026 18:04 | 14 | 28.825 |
| 10/15/2026 18:04 | 16 | 28.825 |
| 10/15/2026 18:04 | 100 | 28.825 |
| 10/15/2026 18:04 | 11 | 28.825 |
| 10/15/2026 18:03 | 100 | 28.825 |
| 10/15/2026 18:03 | 100 | 28.83 |
| 10/15/2026 18:03 | 100 | 28.82 |
| 10/15/2026 18:03 | 18 | 28.82 |
| 10/15/2026 18:03 | 100 | 28.82 |
| 10/15/2026 18:03 | 80 | 28.82 |
| 10/15/2026 18:03 | 100 | 28.82 |
| 10/15/2026 18:03 | 21 | 28.81 |
| 10/15/2026 18:03 | 3 | 28.81 |
| 10/15/2026 18:03 | 19 | 28.81 |
| 10/15/2026 18:03 | 108 | 28.81 |
| 10/15/2026 18:03 | 100 | 28.81 |
| 10/15/2026 18:03 | 40 | 28.81 |
| 10/15/2026 18:03 | 2 | 28.81 |
| 10/15/2026 18:03 | 98 | 28.81 |
| 10/15/2026 18:03 | 100 | 28.81 |
| 10/15/2026 18:03 | 200 | 28.815 |
| 10/15/2026 18:03 | 200 | 28.82 |
| 10/15/2026 18:03 | 40 | 28.82 |
| 10/15/2026 18:03 | 16 | 28.83 |
| 10/15/2026 18:03 | 2 | 28.85 |
| 10/15/2026 18:03 | 98 | 28.86 |
| 10/15/2026 18:03 | 16 | 28.86 |
| 10/15/2026 18:03 | 27 | 28.86 |
| 10/15/2026 18:03 | 100 | 28.86 |
| 10/15/2026 18:03 | 10 | 28.85 |
| 10/15/2026 18:03 | 4 | 28.85 |
| 10/15/2026 18:03 | 1 | 28.85 |
| 10/15/2026 18:03 | 41 | 28.85 |
| 10/15/2026 18:03 | 100 | 28.85 |
| 10/15/2026 18:03 | 100 | 28.84 |
| 10/15/2026 18:02 | 42 | 28.84 |
| 10/15/2026 18:02 | 100 | 28.85 |
| 10/15/2026 18:01 | 200 | 28.84 |
| 10/15/2026 18:01 | 100 | 28.84 |
| 10/15/2026 18:01 | 100 | 28.84 |
| 10/15/2026 18:01 | 100 | 28.85 |
| 10/15/2026 18:01 | 51 | 28.85 |
| 10/15/2026 18:01 | 149 | 28.85 |
| 10/15/2026 18:01 | 35 | 28.85 |
| 10/15/2026 18:01 | 100 | 28.85 |
| 10/15/2026 18:01 | 100 | 28.85 |
| 10/15/2026 18:01 | 15 | 28.86 |
| 10/15/2026 18:01 | 25 | 28.86 |
| 10/15/2026 18:01 | 25 | 28.86 |
| 10/15/2026 18:01 | 25 | 28.86 |
| 10/15/2026 18:01 | 25 | 28.86 |
| 10/15/2026 18:01 | 25 | 28.86 |
| 10/15/2026 18:01 | 25 | 28.86 |
| 10/15/2026 18:01 | 135 | 28.86 |
| 10/15/2026 18:01 | 100 | 28.86 |
| 10/15/2026 18:00 | 77 | 28.89 |
| 10/15/2026 18:00 | 12 | 28.88 |
| 10/15/2026 18:00 | 100 | 28.88 |
| 10/15/2026 18:00 | 14 | 28.865 |
| 10/15/2026 18:00 | 11 | 28.87 |
| 10/15/2026 18:00 | 100 | 28.87 |
| 10/15/2026 18:00 | 55 | 28.87 |
| 10/15/2026 18:00 | 10 | 28.87 |
| 10/15/2026 18:00 | 100 | 28.87 |
| 10/15/2026 18:00 | 13 | 28.865 |
| 10/15/2026 18:00 | 10 | 28.86 |
| 10/15/2026 18:00 | 12 | 28.86 |
| 10/15/2026 18:00 | 25 | 28.86 |
| 10/15/2026 18:00 | 100 | 28.86 |
| 10/15/2026 18:00 | 11 | 28.85 |
| 10/15/2026 18:00 | 100 | 28.85 |
| 10/15/2026 18:00 | 16 | 28.85 |
| 10/15/2026 18:00 | 1 | 28.84 |
| 10/15/2026 18:00 | 20 | 28.84 |
| 10/15/2026 18:00 | 14 | 28.84 |
| 10/15/2026 18:00 | 1 | 28.84 |
| 10/15/2026 18:00 | 100 | 28.84 |
| 10/15/2026 18:00 | 300 | 28.85 |
| 10/15/2026 18:00 | 200 | 28.85 |
| 10/15/2026 18:00 | 200 | 28.85 |
| 10/15/2026 18:00 | 100 | 28.85 |
| 10/15/2026 18:00 | 38 | 28.87 |
| 10/15/2026 18:00 | 62 | 28.87 |
| 10/15/2026 18:00 | 23 | 28.88 |
| 10/15/2026 17:59 | 6 | 28.88 |
| 10/15/2026 17:59 | 1 | 28.89 |
| 10/15/2026 17:59 | 17 | 28.89 |
| 10/15/2026 17:59 | 33 | 28.89 |
| 10/15/2026 17:59 | 4 | 28.89 |
| 10/15/2026 17:59 | 47 | 28.89 |
| 10/15/2026 17:59 | 11 | 28.89 |
| 10/15/2026 17:59 | 85 | 28.88 |
| 10/15/2026 17:59 | 15 | 28.88 |
| 10/15/2026 17:59 | 10 | 28.88 |
| 10/15/2026 17:59 | 2 | 28.88 |
| 10/15/2026 17:59 | 34 | 28.87 |
| 10/15/2026 17:59 | 100 | 28.87 |
| 10/15/2026 17:59 | 27 | 28.87 |
| 10/15/2026 17:59 | 17 | 28.86 |
| 10/15/2026 17:59 | 34 | 28.86 |
| 10/15/2026 17:59 | 121 | 28.86 |
| 10/15/2026 17:59 | 80 | 28.86 |
| 10/15/2026 17:59 | 20 | 28.86 |
| 10/15/2026 17:59 | 200 | 28.86 |
| 10/15/2026 17:59 | 5 | 28.87 |
| 10/15/2026 17:59 | 100 | 28.88 |
| 10/15/2026 17:59 | 487 | 28.885 |
| 10/15/2026 17:59 | 13 | 28.885 |
| 10/15/2026 17:58 | 43 | 28.89 |
| 10/15/2026 17:58 | 106 | 28.89 |
| 10/15/2026 17:58 | 100 | 28.89 |
| 10/15/2026 17:58 | 55 | 28.89 |
| 10/15/2026 17:58 | 139 | 28.89 |
| 10/15/2026 17:58 | 44 | 28.89 |
| 10/15/2026 17:58 | 100 | 28.89 |
| 10/15/2026 17:58 | 33 | 28.91 |
| 10/15/2026 17:58 | 44 | 28.91 |
| 10/15/2026 17:58 | 51 | 28.92 |
| 10/15/2026 17:58 | 162 | 28.92 |
| 10/15/2026 17:58 | 100 | 28.92 |
| 10/15/2026 17:58 | 100 | 28.92 |
| 10/15/2026 17:58 | 1 | 28.92 |
| 10/15/2026 17:58 | 100 | 28.91 |
| 10/15/2026 17:58 | 100 | 28.91 |
| 10/15/2026 17:58 | 10 | 28.90 |
| 10/15/2026 17:58 | 67 | 28.90 |
| 10/15/2026 17:58 | 42 | 28.91 |
| 10/15/2026 17:58 | 90 | 28.91 |
| 10/15/2026 17:58 | 34 | 28.91 |
| 10/15/2026 17:58 | 88 | 28.91 |
| 10/15/2026 17:58 | 80 | 28.91 |
| 10/15/2026 17:58 | 60 | 28.91 |
| 10/15/2026 17:58 | 139 | 28.90 |
| 10/15/2026 17:58 | 10 | 28.90 |
| 10/15/2026 17:58 | 84 | 28.90 |
| 10/15/2026 17:58 | 97 | 28.90 |
| 10/15/2026 17:58 | 18 | 28.90 |
| 10/15/2026 17:58 | 1 | 28.89 |
| 10/15/2026 17:58 | 13 | 28.89 |
| 10/15/2026 17:58 | 75 | 28.89 |
| 10/15/2026 17:58 | 68 | 28.89 |
| 10/15/2026 17:58 | 12 | 28.88 |
| 10/15/2026 17:58 | 100 | 28.88 |
| 10/15/2026 17:58 | 13 | 28.88 |
| 10/15/2026 17:58 | 100 | 28.88 |
| 10/15/2026 17:58 | 6 | 28.88 |
| 10/15/2026 17:58 | 6 | 28.87 |
| 10/15/2026 17:58 | 11 | 28.86 |
| 10/15/2026 17:58 | 12 | 28.86 |
| 10/15/2026 17:58 | 100 | 28.85 |
| 10/15/2026 17:58 | 11 | 28.85 |
| 10/15/2026 17:58 | 10 | 28.85 |
| 10/15/2026 17:58 | 100 | 28.83 |
| 10/15/2026 17:58 | 11 | 28.83 |
| 10/15/2026 17:58 | 13 | 28.83 |
| 10/15/2026 17:58 | 300 | 28.82 |
| 10/15/2026 17:58 | 100 | 28.82 |
| 10/15/2026 17:58 | 100 | 28.815 |
| 10/15/2026 17:58 | 300 | 28.825 |
| 10/15/2026 17:58 | 42 | 28.83 |
| 10/15/2026 17:58 | 300 | 28.83 |
| 10/15/2026 17:58 | 100 | 28.85 |
| 10/15/2026 17:58 | 11 | 28.86 |
| 10/15/2026 17:58 | 11 | 28.86 |
| 10/15/2026 17:58 | 35 | 28.85 |
| 10/15/2026 17:58 | 65 | 28.85 |
| 10/15/2026 17:58 | 35 | 28.85 |
| 10/15/2026 17:58 | 65 | 28.85 |
| 10/15/2026 17:58 | 35 | 28.85 |
| 10/15/2026 17:58 | 65 | 28.85 |
| 10/15/2026 17:58 | 35 | 28.85 |
| 10/15/2026 17:58 | 35 | 28.85 |
| 10/15/2026 17:58 | 65 | 28.85 |
| 10/15/2026 17:58 | 100 | 28.85 |
| 10/15/2026 17:58 | 100 | 28.85 |
| 10/15/2026 17:58 | 100 | 28.85 |
| 10/15/2026 17:58 | 100 | 28.85 |
| 10/15/2026 17:58 | 100 | 28.85 |
| 10/15/2026 17:58 | 100 | 28.85 |
| 10/15/2026 17:58 | 100 | 28.85 |
| 10/15/2026 17:58 | 100 | 28.85 |
| 10/15/2026 17:58 | 11 | 28.85 |
| 10/15/2026 17:58 | 10 | 28.85 |
| 10/15/2026 17:58 | 100 | 28.83 |
| 10/15/2026 17:58 | 1 | 28.83 |
| 10/15/2026 17:58 | 53 | 28.82 |
| 10/15/2026 17:58 | 100 | 28.82 |
| 10/15/2026 17:58 | 101 | 28.82 |
| 10/15/2026 17:58 | 46 | 28.825 |
| 10/15/2026 17:58 | 46 | 28.82 |
| 10/15/2026 17:58 | 7 | 28.82 |
| 10/15/2026 17:58 | 1 | 28.82 |
| 10/15/2026 17:58 | 71 | 28.81 |
| 10/15/2026 17:58 | 367 | 28.81 |
| 10/15/2026 17:58 | 2 | 28.80 |
| 10/15/2026 17:58 | 100 | 28.80 |
| 10/15/2026 17:58 | 79 | 28.80 |
| 10/15/2026 17:58 | 83 | 28.80 |
| 10/15/2026 17:58 | 51 | 28.80 |
| 10/15/2026 17:58 | 5 | 28.79 |
| 10/15/2026 17:58 | 10 | 28.79 |
| 10/15/2026 17:58 | 100 | 28.78 |
| 10/15/2026 17:58 | 100 | 28.78 |
| 10/15/2026 17:57 | 10 | 28.78 |
| 10/15/2026 17:57 | 100 | 28.78 |
| 10/15/2026 17:57 | 10 | 28.77 |
| 10/15/2026 17:57 | 16 | 28.77 |
| 10/15/2026 17:57 | 11 | 28.77 |
| 10/15/2026 17:56 | 200 | 28.76 |
| 10/15/2026 17:56 | 44 | 28.76 |
| 10/15/2026 17:56 | 280 | 28.78 |
| 10/15/2026 17:56 | 20 | 28.78 |
| 10/15/2026 17:56 | 100 | 28.78 |
| 10/15/2026 17:56 | 74 | 28.78 |
| 10/15/2026 17:56 | 15 | 28.78 |
| 10/15/2026 17:56 | 199 | 28.77 |
| 10/15/2026 17:56 | 10 | 28.77 |
| 10/15/2026 17:56 | 11 | 28.77 |
| 10/15/2026 17:56 | 10 | 28.77 |
| 10/15/2026 17:56 | 76 | 28.77 |
| 10/15/2026 17:56 | 78 | 28.77 |
| 10/15/2026 17:56 | 22 | 28.77 |
| 10/15/2026 17:56 | 100 | 28.77 |
| 10/15/2026 17:56 | 8 | 28.77 |
| 10/15/2026 17:56 | 3 | 28.76 |
| 10/15/2026 17:56 | 2 | 28.76 |
| 10/15/2026 17:56 | 3 | 28.76 |
| 10/15/2026 17:56 | 34 | 28.76 |
| 10/15/2026 17:56 | 1 | 28.76 |
| 10/15/2026 17:56 | 10 | 28.76 |
| 10/15/2026 17:56 | 18 | 28.76 |
| 10/15/2026 17:56 | 10 | 28.76 |
| 10/15/2026 17:56 | 24 | 28.76 |
| 10/15/2026 17:56 | 11 | 28.74 |
| 10/15/2026 17:56 | 203 | 28.74 |
| 10/15/2026 17:53 | 10 | 28.76 |
| 10/15/2026 17:53 | 11 | 28.755 |
| 10/15/2026 17:53 | 87 | 28.77 |
| 10/15/2026 17:53 | 50 | 28.77 |
| 10/15/2026 17:53 | 50 | 28.77 |
| 10/15/2026 17:53 | 50 | 28.77 |
| 10/15/2026 17:53 | 50 | 28.77 |
| 10/15/2026 17:53 | 50 | 28.77 |
| 10/15/2026 17:53 | 50 | 28.77 |
| 10/15/2026 17:53 | 100 | 28.77 |
| 10/15/2026 17:53 | 100 | 28.77 |
| 10/15/2026 17:53 | 100 | 28.77 |
| 10/15/2026 17:53 | 15 | 28.76 |
| 10/15/2026 17:53 | 1 | 28.76 |
| 10/15/2026 17:53 | 19 | 28.75 |
| 10/15/2026 17:53 | 80 | 28.74 |
| 10/15/2026 17:53 | 16 | 28.73 |
| 10/15/2026 17:53 | 100 | 28.73 |
| 10/15/2026 17:53 | 31 | 28.73 |
| 10/15/2026 17:53 | 39 | 28.73 |
| 10/15/2026 17:53 | 61 | 28.73 |
| 10/15/2026 17:53 | 39 | 28.73 |
| 10/15/2026 17:53 | 161 | 28.73 |
| 10/15/2026 17:53 | 100 | 28.73 |
| 10/15/2026 17:53 | 34 | 28.73 |
| 10/15/2026 17:53 | 100 | 28.73 |
| 10/15/2026 17:53 | 100 | 28.73 |
| 10/15/2026 17:51 | 109 | 28.76 |
| 10/15/2026 17:51 | 50 | 28.76 |
| 10/15/2026 17:51 | 50 | 28.76 |
| 10/15/2026 17:51 | 10 | 28.76 |
| 10/15/2026 17:51 | 15 | 28.76 |
| 10/15/2026 17:51 | 100 | 28.76 |
| 10/15/2026 17:51 | 11 | 28.76 |
| 10/15/2026 17:50 | 17 | 28.75 |
| 10/15/2026 17:50 | 20 | 28.75 |
| 10/15/2026 17:50 | 31 | 28.75 |
| 10/15/2026 17:50 | 10 | 28.75 |
| 10/15/2026 17:50 | 100 | 28.75 |
| 10/15/2026 17:50 | 7 | 28.76 |
| 10/15/2026 17:50 | 84 | 28.76 |
| 10/15/2026 17:50 | 17 | 28.75 |
| 10/15/2026 17:50 | 200 | 28.75 |
| 10/15/2026 17:50 | 61 | 28.75 |
| 10/15/2026 17:50 | 75 | 28.73 |
| 10/15/2026 17:50 | 25 | 28.73 |
| 10/15/2026 17:50 | 100 | 28.73 |
| 10/15/2026 17:50 | 100 | 28.73 |
| 10/15/2026 17:50 | 100 | 28.73 |
| 10/15/2026 17:50 | 300 | 28.75 |
| 10/15/2026 17:49 | 100 | 28.75 |
| 10/15/2026 17:49 | 1 | 28.75 |
| 10/15/2026 17:49 | 17 | 28.75 |
| 10/15/2026 17:49 | 99 | 28.75 |
| 10/15/2026 17:49 | 100 | 28.75 |
| 10/15/2026 17:49 | 12 | 28.74 |
| 10/15/2026 17:49 | 63 | 28.74 |
| 10/15/2026 17:49 | 15 | 28.725 |
| 10/15/2026 17:49 | 100 | 28.725 |
| 10/15/2026 17:48 | 26 | 28.73 |
| 10/15/2026 17:48 | 474 | 28.73 |
| 10/15/2026 17:48 | 17 | 28.74 |
| 10/15/2026 17:48 | 100 | 28.74 |
| 10/15/2026 17:48 | 183 | 28.74 |
| 10/15/2026 17:48 | 100 | 28.74 |
| 10/15/2026 17:48 | 5 | 28.74 |
| 10/15/2026 17:48 | 5 | 28.74 |
| 10/15/2026 17:48 | 100 | 28.76 |
| 10/15/2026 17:48 | 54 | 28.78 |
| 10/15/2026 17:48 | 68 | 28.78 |
| 10/15/2026 17:48 | 3 | 28.77 |
| 10/15/2026 17:48 | 26 | 28.77 |
| 10/15/2026 17:48 | 10 | 28.76 |
| 10/15/2026 17:48 | 13 | 28.76 |
| 10/15/2026 17:47 | 100 | 28.76 |
| 10/15/2026 17:47 | 25 | 28.76 |
| 10/15/2026 17:47 | 25 | 28.76 |
| 10/15/2026 17:47 | 100 | 28.77 |
| 10/15/2026 17:47 | 13 | 28.76 |
| 10/15/2026 17:47 | 5 | 28.76 |
| 10/15/2026 17:47 | 20 | 28.76 |
| 10/15/2026 17:47 | 50 | 28.76 |
| 10/15/2026 17:47 | 13 | 28.76 |
| 10/15/2026 17:47 | 25 | 28.77 |
| 10/15/2026 17:47 | 25 | 28.77 |
| 10/15/2026 17:47 | 33 | 28.81 |
| 10/15/2026 17:47 | 16 | 28.81 |
| 10/15/2026 17:47 | 100 | 28.80 |
| 10/15/2026 17:47 | 100 | 28.785 |
| 10/15/2026 17:46 | 15 | 28.79 |
| 10/15/2026 17:46 | 10 | 28.79 |
| 10/15/2026 17:46 | 10 | 28.79 |
| 10/15/2026 17:46 | 12 | 28.78 |
| 10/15/2026 17:45 | 50 | 28.77 |
| 10/15/2026 17:45 | 42 | 28.77 |
| 10/15/2026 17:45 | 134 | 28.79 |
| 10/15/2026 17:45 | 62 | 28.79 |
| 10/15/2026 17:45 | 10 | 28.79 |
| 10/15/2026 17:45 | 8 | 28.79 |
| 10/15/2026 17:45 | 100 | 28.79 |
| 10/15/2026 17:45 | 12 | 28.79 |
| 10/15/2026 17:44 | 2 | 28.79 |
| 10/15/2026 17:44 | 1 | 28.79 |
| 10/15/2026 17:44 | 61 | 28.78 |
| 10/15/2026 17:44 | 87 | 28.79 |
| 10/15/2026 17:43 | 100 | 28.76 |
| 10/15/2026 17:43 | 50 | 28.76 |
| 10/15/2026 17:43 | 50 | 28.76 |
| 10/15/2026 17:43 | 100 | 28.76 |
| 10/15/2026 17:43 | 100 | 28.76 |
| 10/15/2026 17:43 | 2 | 28.77 |
| 10/15/2026 17:43 | 11 | 28.78 |
| 10/15/2026 17:43 | 34 | 28.78 |
| 10/15/2026 17:43 | 100 | 28.77 |
| 10/15/2026 17:42 | 150 | 28.78 |
| 10/15/2026 17:42 | 50 | 28.78 |
| 10/15/2026 17:42 | 200 | 28.78 |
| 10/15/2026 17:42 | 100 | 28.805 |
| 10/15/2026 17:42 | 100 | 28.80 |
| 10/15/2026 17:42 | 100 | 28.80 |
| 10/15/2026 17:42 | 12 | 28.80 |
| 10/15/2026 17:42 | 100 | 28.80 |
| 10/15/2026 17:42 | 100 | 28.80 |
| 10/15/2026 17:41 | 7 | 28.79 |
| 10/15/2026 17:41 | 200 | 28.80 |
| 10/15/2026 17:41 | 100 | 28.80 |
| 10/15/2026 17:41 | 162 | 28.80 |
| 10/15/2026 17:41 | 10 | 28.81 |
| 10/15/2026 17:41 | 14 | 28.81 |
| 10/15/2026 17:41 | 14 | 28.79 |
| 10/15/2026 17:41 | 16 | 28.78 |
| 10/15/2026 17:41 | 123 | 28.78 |
| 10/15/2026 17:41 | 100 | 28.78 |
| 10/15/2026 17:41 | 100 | 28.79 |
| 10/15/2026 17:41 | 100 | 28.79 |
| 10/15/2026 17:40 | 100 | 28.81 |
| 10/15/2026 17:40 | 11 | 28.82 |
| 10/15/2026 17:40 | 100 | 28.82 |
| 10/15/2026 17:40 | 9 | 28.82 |
| 10/15/2026 17:39 | 1 | 28.84 |
| 10/15/2026 17:39 | 93 | 28.84 |
| 10/15/2026 17:39 | 15 | 28.84 |
| 10/15/2026 17:39 | 8 | 28.84 |
| 10/15/2026 17:39 | 100 | 28.84 |
| 10/15/2026 17:39 | 2 | 28.84 |
| 10/15/2026 17:39 | 1 | 28.83 |
| 10/15/2026 17:39 | 13 | 28.82 |
| 10/15/2026 17:39 | 12 | 28.81 |
| 10/15/2026 17:39 | 18 | 28.80 |
| 10/15/2026 17:39 | 100 | 28.80 |
| 10/15/2026 17:38 | 100 | 28.78 |
| 10/15/2026 17:38 | 100 | 28.79 |
| 10/15/2026 17:38 | 500 | 28.80 |
| 10/15/2026 17:38 | 14 | 28.80 |
| 10/15/2026 17:38 | 18 | 28.80 |
| 10/15/2026 17:38 | 69 | 28.80 |
| 10/15/2026 17:38 | 56 | 28.78 |
| 10/15/2026 17:38 | 325 | 28.78 |
| 10/15/2026 17:38 | 6 | 28.78 |
| 10/15/2026 17:38 | 69 | 28.78 |
| 10/15/2026 17:37 | 30 | 28.78 |
| 10/15/2026 17:37 | 700 | 28.78 |
| 10/15/2026 17:37 | 131 | 28.78 |
| 10/15/2026 17:37 | 56 | 28.78 |
| 10/15/2026 17:37 | 94 | 28.79 |
| 10/15/2026 17:37 | 10 | 28.785 |
| 10/15/2026 17:37 | 11 | 28.78 |
| 10/15/2026 17:37 | 11 | 28.77 |
| 10/15/2026 17:37 | 5 | 28.77 |
| 10/15/2026 17:37 | 100 | 28.76 |
| 10/15/2026 17:37 | 1 | 28.76 |
| 10/15/2026 17:37 | 2 | 28.76 |
| 10/15/2026 17:37 | 14 | 28.76 |
| 10/15/2026 17:37 | 55 | 28.76 |
| 10/15/2026 17:37 | 72 | 28.76 |
| 10/15/2026 17:37 | 1 | 28.735 |
| 10/15/2026 17:37 | 4 | 28.735 |
| 10/15/2026 17:37 | 7 | 28.735 |
| 10/15/2026 17:36 | 11 | 28.735 |
| 10/15/2026 17:36 | 13 | 28.735 |
| 10/15/2026 17:36 | 70 | 28.73 |
| 10/15/2026 17:36 | 30 | 28.73 |
| 10/15/2026 17:36 | 200 | 28.74 |
| 10/15/2026 17:36 | 2 | 28.74 |
| 10/15/2026 17:36 | 100 | 28.755 |
| 10/15/2026 17:36 | 10 | 28.75 |
| 10/15/2026 17:35 | 10 | 28.78 |
| 10/15/2026 17:35 | 10 | 28.78 |
| 10/15/2026 17:35 | 100 | 28.78 |
| 10/15/2026 17:35 | 20 | 28.77 |
| 10/15/2026 17:35 | 80 | 28.77 |
| 10/15/2026 17:35 | 26 | 28.77 |
| 10/15/2026 17:35 | 20 | 28.77 |
| 10/15/2026 17:35 | 10 | 28.77 |
| 10/15/2026 17:35 | 100 | 28.77 |
| 10/15/2026 17:35 | 96 | 28.77 |
| 10/15/2026 17:35 | 19 | 28.77 |
| 10/15/2026 17:35 | 41 | 28.76 |
| 10/15/2026 17:35 | 22 | 28.755 |
| 10/15/2026 17:35 | 28 | 28.755 |
| 10/15/2026 17:35 | 57 | 28.75 |
| 10/15/2026 17:35 | 31 | 28.75 |
| 10/15/2026 17:35 | 146 | 28.75 |
| 10/15/2026 17:35 | 45 | 28.75 |
| 10/15/2026 17:35 | 100 | 28.75 |
| 10/15/2026 17:35 | 90 | 28.75 |
| 10/15/2026 17:35 | 35 | 28.75 |
| 10/15/2026 17:35 | 26 | 28.76 |
| 10/15/2026 17:35 | 30 | 28.76 |
| 10/15/2026 17:35 | 44 | 28.76 |
| 10/15/2026 17:34 | 18 | 28.77 |
| 10/15/2026 17:34 | 5 | 28.78 |
| 10/15/2026 17:33 | 200 | 28.77 |
| 10/15/2026 17:33 | 51 | 28.77 |
| 10/15/2026 17:33 | 100 | 28.77 |
| 10/15/2026 17:33 | 300 | 28.78 |
| 10/15/2026 17:33 | 100 | 28.80 |
| 10/15/2026 17:33 | 3 | 28.81 |
| 10/15/2026 17:33 | 78 | 28.82 |
| 10/15/2026 17:33 | 7 | 28.82 |
| 10/15/2026 17:33 | 15 | 28.82 |
| 10/15/2026 17:33 | 168 | 28.83 |
| 10/15/2026 17:33 | 100 | 28.83 |
| 10/15/2026 17:33 | 100 | 28.83 |
| 10/15/2026 17:33 | 16 | 28.83 |
| 10/15/2026 17:33 | 2 | 28.83 |
| 10/15/2026 17:33 | 100 | 28.83 |
| 10/15/2026 17:33 | 100 | 28.83 |
| 10/15/2026 17:33 | 72 | 28.83 |
| 10/15/2026 17:33 | 25 | 28.82 |
| 10/15/2026 17:33 | 25 | 28.82 |
| 10/15/2026 17:33 | 100 | 28.82 |
| 10/15/2026 17:33 | 100 | 28.81 |
| 10/15/2026 17:33 | 26 | 28.81 |
| 10/15/2026 17:33 | 33 | 28.80 |
| 10/15/2026 17:33 | 73 | 28.80 |
| 10/15/2026 17:33 | 100 | 28.80 |
| 10/15/2026 17:33 | 100 | 28.80 |
| 10/15/2026 17:33 | 200 | 28.79 |
| 10/15/2026 17:33 | 200 | 28.79 |
| 10/15/2026 17:33 | 60 | 28.79 |
| 10/15/2026 17:33 | 30 | 28.79 |
| 10/15/2026 17:33 | 50 | 28.79 |
| 10/15/2026 17:33 | 100 | 28.79 |
| 10/15/2026 17:33 | 10 | 28.79 |
| 10/15/2026 17:33 | 66 | 28.79 |
| 10/15/2026 17:33 | 100 | 28.80 |
| 10/15/2026 17:33 | 34 | 28.80 |
| 10/15/2026 17:33 | 75 | 28.80 |
| 10/15/2026 17:33 | 100 | 28.80 |
| 10/15/2026 17:33 | 62 | 28.80 |
| 10/15/2026 17:33 | 10 | 28.79 |
| 10/15/2026 17:33 | 100 | 28.79 |
| 10/15/2026 17:33 | 145 | 28.79 |
| 10/15/2026 17:33 | 100 | 28.80 |
| 10/15/2026 17:33 | 83 | 28.83 |
| 10/15/2026 17:33 | 34 | 28.82 |
| 10/15/2026 17:33 | 100 | 28.82 |
| 10/15/2026 17:33 | 100 | 28.81 |
| 10/15/2026 17:33 | 223 | 28.81 |
| 10/15/2026 17:33 | 27 | 28.81 |
| 10/15/2026 17:33 | 100 | 28.81 |
| 10/15/2026 17:33 | 66 | 28.82 |
| 10/15/2026 17:33 | 62 | 28.82 |
| 10/15/2026 17:33 | 75 | 28.82 |
| 10/15/2026 17:33 | 27 | 28.82 |
| 10/15/2026 17:33 | 100 | 28.82 |
| 10/15/2026 17:33 | 100 | 28.82 |
| 10/15/2026 17:33 | 27 | 28.84 |
| 10/15/2026 17:33 | 100 | 28.84 |
| 10/15/2026 17:33 | 601 | 28.82 |
| 10/15/2026 17:33 | 200 | 28.82 |
| 10/15/2026 17:33 | 100 | 28.82 |
| 10/15/2026 17:33 | 27 | 28.82 |
| 10/15/2026 17:33 | 1 | 28.83 |
| 10/15/2026 17:33 | 25 | 28.83 |
| 10/15/2026 17:33 | 25 | 28.83 |
| 10/15/2026 17:33 | 100 | 28.84 |
| 10/15/2026 17:33 | 42 | 28.84 |
| 10/15/2026 17:33 | 100 | 28.85 |
| 10/15/2026 17:33 | 3 | 28.81 |
| 10/15/2026 17:33 | 1 | 28.81 |
| 10/15/2026 17:33 | 74 | 28.81 |
| 10/15/2026 17:33 | 68 | 28.81 |
| 10/15/2026 17:33 | 100 | 28.81 |
| 10/15/2026 17:33 | 1 | 28.80 |
| 10/15/2026 17:33 | 79 | 28.80 |
| 10/15/2026 17:33 | 89 | 28.80 |
| 10/15/2026 17:33 | 100 | 28.80 |
| 10/15/2026 17:33 | 100 | 28.80 |
| 10/15/2026 17:33 | 1 | 28.79 |
| 10/15/2026 17:33 | 100 | 28.79 |
| 10/15/2026 17:33 | 15 | 28.79 |
| 10/15/2026 17:33 | 76 | 28.79 |
| 10/15/2026 17:33 | 14 | 28.79 |
| 10/15/2026 17:32 | 10 | 28.75 |
| 10/15/2026 17:32 | 38 | 28.74 |
| 10/15/2026 17:32 | 14 | 28.74 |
| 10/15/2026 17:32 | 16 | 28.72 |
| 10/15/2026 17:32 | 26 | 28.72 |
| 10/15/2026 17:32 | 81 | 28.69 |
| 10/15/2026 17:32 | 19 | 28.69 |
| 10/15/2026 17:32 | 20 | 28.68 |
| 10/15/2026 17:31 | 100 | 28.68 |
| 10/15/2026 17:31 | 6 | 28.70 |
| 10/15/2026 17:31 | 94 | 28.70 |
| 10/15/2026 17:31 | 100 | 28.70 |
| 10/15/2026 17:31 | 100 | 28.70 |
| 10/15/2026 17:31 | 100 | 28.72 |
| 10/15/2026 17:31 | 100 | 28.745 |
| 10/15/2026 17:31 | 73 | 28.75 |
| 10/15/2026 17:31 | 16 | 28.73 |
| 10/15/2026 17:31 | 97 | 28.73 |
| 10/15/2026 17:31 | 100 | 28.73 |
| 10/15/2026 17:31 | 15 | 28.71 |
| 10/15/2026 17:31 | 300 | 28.70 |
| 10/15/2026 17:31 | 100 | 28.70 |
| 10/15/2026 17:31 | 20 | 28.69 |
| 10/15/2026 17:31 | 65 | 28.69 |
| 10/15/2026 17:31 | 24 | 28.69 |
| 10/15/2026 17:31 | 100 | 28.69 |
| 10/15/2026 17:31 | 1 | 28.69 |
| 10/15/2026 17:31 | 83 | 28.68 |
| 10/15/2026 17:31 | 1 | 28.68 |
| 10/15/2026 17:31 | 60 | 28.68 |
| 10/15/2026 17:31 | 12 | 28.66 |
| 10/15/2026 17:31 | 98 | 28.65 |
| 10/15/2026 17:31 | 12 | 28.64 |
| 10/15/2026 17:31 | 6 | 28.64 |
| 10/15/2026 17:31 | 100 | 28.56 |
| 10/15/2026 17:31 | 100 | 28.56 |
| 10/15/2026 17:31 | 13 | 28.55 |
| 10/15/2026 17:31 | 28 | 28.55 |
| 10/15/2026 17:31 | 13 | 28.52 |
| 10/15/2026 17:31 | 81 | 28.52 |
| 10/15/2026 17:31 | 19 | 28.52 |
| 10/15/2026 17:30 | 13 | 28.51 |
| 10/15/2026 17:30 | 87 | 28.51 |
| 10/15/2026 17:30 | 100 | 28.51 |
| 10/15/2026 17:30 | 200 | 28.53 |
| 10/15/2026 17:30 | 10 | 28.53 |
| 10/15/2026 17:30 | 100 | 28.53 |
| 10/15/2026 17:30 | 42 | 28.54 |
| 10/15/2026 17:30 | 85 | 28.54 |
| 10/15/2026 17:30 | 12 | 28.54 |
| 10/15/2026 17:30 | 97 | 28.54 |
| 10/15/2026 17:30 | 100 | 28.54 |
| 10/15/2026 17:30 | 200 | 28.53 |
| 10/15/2026 17:30 | 20 | 28.53 |
| 10/15/2026 17:30 | 97 | 28.53 |
| 10/15/2026 17:30 | 100 | 28.53 |
| 10/15/2026 17:30 | 25 | 28.53 |
| 10/15/2026 17:30 | 100 | 28.53 |
| 10/15/2026 17:30 | 12 | 28.52 |
| 10/15/2026 17:30 | 17 | 28.485 |
| 10/15/2026 17:30 | 200 | 28.47 |
| 10/15/2026 17:30 | 100 | 28.47 |
| 10/15/2026 17:30 | 33 | 28.45 |
| 10/15/2026 17:30 | 3 | 28.45 |
| 10/15/2026 17:30 | 92 | 28.45 |
| 10/15/2026 17:30 | 100 | 28.45 |
| 10/15/2026 17:30 | 12 | 28.43 |
| 10/15/2026 17:30 | 29 | 28.43 |
| 10/15/2026 17:30 | 100 | 28.43 |
| 10/15/2026 17:30 | 100 | 28.41 |
| 10/15/2026 17:30 | 3 | 28.41 |
| 10/15/2026 17:30 | 15 | 28.41 |
| 10/15/2026 17:30 | 100 | 28.41 |
| 10/15/2026 17:30 | 19 | 28.41 |
| 10/15/2026 17:29 | 10 | 28.38 |
| 10/15/2026 17:29 | 14 | 28.38 |
| 10/15/2026 17:29 | 10 | 28.38 |
| 10/15/2026 17:29 | 16 | 28.38 |
| 10/15/2026 17:28 | 70 | 28.36 |
| 10/15/2026 17:28 | 35 | 28.40 |
| 10/15/2026 17:28 | 90 | 28.40 |
| 10/15/2026 17:28 | 100 | 28.40 |
| 10/15/2026 17:28 | 1 | 28.39 |
| 10/15/2026 17:28 | 1 | 28.39 |
| 10/15/2026 17:28 | 9 | 28.39 |
| 10/15/2026 17:28 | 100 | 28.39 |
| 10/15/2026 17:28 | 10 | 28.39 |
| 10/15/2026 17:28 | 16 | 28.39 |
| 10/15/2026 17:28 | 28 | 28.39 |
| 10/15/2026 17:28 | 8 | 28.39 |
| 10/15/2026 17:28 | 2 | 28.39 |
| 10/15/2026 17:28 | 2 | 28.38 |
| 10/15/2026 17:28 | 1 | 28.38 |
| 10/15/2026 17:27 | 100 | 28.35 |
| 10/15/2026 17:27 | 32 | 28.35 |
| 10/15/2026 17:27 | 100 | 28.35 |
| 10/15/2026 17:27 | 100 | 28.36 |
| 10/15/2026 17:27 | 100 | 28.36 |
| 10/15/2026 17:25 | 300 | 28.40 |
| 10/15/2026 17:25 | 10 | 28.40 |
| 10/15/2026 17:25 | 20 | 28.40 |
| 10/15/2026 17:25 | 100 | 28.405 |
| 10/15/2026 17:25 | 2834 | 28.43 |
| 10/15/2026 17:25 | 100 | 28.43 |
| 10/15/2026 17:25 | 75 | 28.43 |
| 10/15/2026 17:25 | 25 | 28.43 |
| 10/15/2026 17:25 | 75 | 28.43 |
| 10/15/2026 17:25 | 25 | 28.43 |
| 10/15/2026 17:25 | 75 | 28.43 |
| 10/15/2026 17:25 | 25 | 28.43 |
| 10/15/2026 17:25 | 100 | 28.43 |
| 10/15/2026 17:25 | 100 | 28.43 |
| 10/15/2026 17:25 | 100 | 28.43 |
| 10/15/2026 17:25 | 100 | 28.43 |
| 10/15/2026 17:25 | 100 | 28.43 |
| 10/15/2026 17:25 | 100 | 28.43 |
| 10/15/2026 17:25 | 100 | 28.43 |
| 10/15/2026 17:25 | 100 | 28.43 |
| 10/15/2026 17:25 | 100 | 28.43 |
| 10/15/2026 17:25 | 100 | 28.43 |
| 10/15/2026 17:25 | 50 | 28.43 |
| 10/15/2026 17:25 | 50 | 28.43 |
| 10/15/2026 17:25 | 50 | 28.43 |
| 10/15/2026 17:25 | 73 | 28.43 |
| 10/15/2026 17:25 | 100 | 28.43 |
| 10/15/2026 17:25 | 100 | 28.43 |
| 10/15/2026 17:25 | 100 | 28.43 |
| 10/15/2026 17:25 | 41 | 28.43 |
| 10/15/2026 17:25 | 59 | 28.43 |
| 10/15/2026 17:25 | 41 | 28.43 |
| 10/15/2026 17:25 | 59 | 28.43 |
| 10/15/2026 17:25 | 41 | 28.43 |
| 10/15/2026 17:25 | 59 | 28.43 |
| 10/15/2026 17:25 | 100 | 28.43 |
| 10/15/2026 17:25 | 100 | 28.43 |
| 10/15/2026 17:25 | 9 | 28.43 |
| 10/15/2026 17:25 | 50 | 28.43 |
| 10/15/2026 17:25 | 41 | 28.43 |
| 10/15/2026 17:25 | 59 | 28.43 |
| 10/15/2026 17:25 | 41 | 28.43 |
| 10/15/2026 17:25 | 59 | 28.43 |
| 10/15/2026 17:25 | 50 | 28.43 |
| 10/15/2026 17:25 | 50 | 28.43 |
| 10/15/2026 17:25 | 50 | 28.43 |
| 10/15/2026 17:25 | 50 | 28.43 |
| 10/15/2026 17:25 | 50 | 28.43 |
| 10/15/2026 17:25 | 50 | 28.43 |
| 10/15/2026 17:25 | 100 | 28.43 |
| 10/15/2026 17:25 | 100 | 28.43 |
| 10/15/2026 17:25 | 200 | 28.43 |
| 10/15/2026 17:25 | 100 | 28.43 |
| 10/15/2026 17:25 | 100 | 28.43 |
| 10/15/2026 17:25 | 100 | 28.43 |
| 10/15/2026 17:25 | 9 | 28.43 |
| 10/15/2026 17:25 | 50 | 28.43 |
| 10/15/2026 17:25 | 50 | 28.43 |
| 10/15/2026 17:25 | 9 | 28.43 |
| 10/15/2026 17:25 | 50 | 28.43 |
| 10/15/2026 17:25 | 100 | 28.43 |
| 10/15/2026 17:25 | 17 | 28.43 |
| 10/15/2026 17:25 | 100 | 28.43 |
| 10/15/2026 17:25 | 77 | 28.42 |
| 10/15/2026 17:25 | 82 | 28.42 |
| 10/15/2026 17:25 | 100 | 28.41 |
| 10/15/2026 17:25 | 11 | 28.41 |
| 10/15/2026 17:25 | 69 | 28.41 |
| 10/15/2026 17:25 | 55 | 28.41 |
| 10/15/2026 17:25 | 138 | 28.41 |
| 10/15/2026 17:25 | 26 | 28.41 |
| 10/15/2026 17:25 | 31 | 28.41 |
| 10/15/2026 17:25 | 27 | 28.40 |
| 10/15/2026 17:25 | 10 | 28.40 |
| 10/15/2026 17:25 | 19 | 28.40 |
| 10/15/2026 17:25 | 100 | 28.40 |
| 10/15/2026 17:25 | 93 | 28.37 |
| 10/15/2026 17:25 | 107 | 28.37 |
| 10/15/2026 17:25 | 2 | 28.38 |
| 10/15/2026 17:25 | 84 | 28.38 |
| 10/15/2026 17:25 | 100 | 28.38 |
| 10/15/2026 17:25 | 100 | 28.37 |
| 10/15/2026 17:25 | 40 | 28.37 |
| 10/15/2026 17:25 | 145 | 28.37 |
| 10/15/2026 17:25 | 15 | 28.37 |
| 10/15/2026 17:25 | 200 | 28.37 |
| 10/15/2026 17:25 | 37 | 28.37 |
| 10/15/2026 17:25 | 10 | 28.355 |
| 10/15/2026 17:25 | 16 | 28.355 |
| 10/15/2026 17:25 | 6 | 28.33 |
| 10/15/2026 17:25 | 1 | 28.34 |
| 10/15/2026 17:25 | 100 | 28.37 |
| 10/15/2026 17:25 | 100 | 28.37 |
| 10/15/2026 17:25 | 185 | 28.38 |
| 10/15/2026 17:25 | 200 | 28.41 |
| 10/15/2026 17:25 | 100 | 28.41 |
| 10/15/2026 17:25 | 17 | 28.42 |
| 10/15/2026 17:25 | 1 | 28.42 |
| 10/15/2026 17:25 | 100 | 28.44 |
| 10/15/2026 17:25 | 100 | 28.45 |
| 10/15/2026 17:25 | 200 | 28.45 |
| 10/15/2026 17:25 | 300 | 28.45 |
| 10/15/2026 17:25 | 100 | 28.45 |
| 10/15/2026 17:25 | 100 | 28.45 |
| 10/15/2026 17:25 | 7 | 28.47 |
| 10/15/2026 17:25 | 100 | 28.47 |
| 10/15/2026 17:25 | 300 | 28.47 |
| 10/15/2026 17:25 | 200 | 28.47 |
| 10/15/2026 17:25 | 100 | 28.47 |
| 10/15/2026 17:25 | 202 | 28.47 |
| 10/15/2026 17:25 | 100 | 28.47 |
| 10/15/2026 17:25 | 100 | 28.47 |
| 10/15/2026 17:25 | 100 | 28.47 |
| 10/15/2026 17:25 | 72 | 28.47 |
| 10/15/2026 17:25 | 28 | 28.47 |
| 10/15/2026 17:25 | 200 | 28.50 |
| 10/15/2026 17:25 | 200 | 28.50 |
| 10/15/2026 17:25 | 100 | 28.52 |
| 10/15/2026 17:24 | 100 | 28.525 |
| 10/15/2026 17:23 | 1 | 28.505 |
| 10/15/2026 17:23 | 25 | 28.505 |
| 10/15/2026 17:22 | 250 | 28.505 |
| 10/15/2026 17:22 | 25 | 28.505 |
| 10/15/2026 17:22 | 25 | 28.505 |
| 10/15/2026 17:22 | 6 | 28.50 |
| 10/15/2026 17:22 | 16 | 28.48 |
| 10/15/2026 17:22 | 1 | 28.47 |
| 10/15/2026 17:22 | 35 | 28.46 |
| 10/15/2026 17:22 | 1 | 28.46 |
| 10/15/2026 17:22 | 2 | 28.46 |
| 10/15/2026 17:22 | 23 | 28.46 |
| 10/15/2026 17:22 | 20 | 28.46 |
| 10/15/2026 17:22 | 100 | 28.46 |
| 10/15/2026 17:22 | 663 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 8 | 28.45 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 25 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 50 | 28.44 |
| 10/15/2026 17:22 | 50 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 50 | 28.44 |
| 10/15/2026 17:22 | 200 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 50 | 28.44 |
| 10/15/2026 17:22 | 50 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 50 | 28.44 |
| 10/15/2026 17:22 | 50 | 28.44 |
| 10/15/2026 17:22 | 50 | 28.44 |
| 10/15/2026 17:22 | 50 | 28.44 |
| 10/15/2026 17:22 | 50 | 28.44 |
| 10/15/2026 17:22 | 50 | 28.44 |
| 10/15/2026 17:22 | 100 | 28.44 |
| 10/15/2026 17:22 | 27 | 28.42 |
| 10/15/2026 17:22 | 14 | 28.42 |
| 10/15/2026 17:22 | 2 | 28.41 |
| 10/15/2026 17:22 | 3 | 28.41 |
| 10/15/2026 17:22 | 4 | 28.41 |
| 10/15/2026 17:22 | 6 | 28.41 |
| 10/15/2026 17:22 | 100 | 28.41 |
| 10/15/2026 17:22 | 1 | 28.41 |
| 10/15/2026 17:22 | 15 | 28.41 |
| 10/15/2026 17:22 | 29 | 28.41 |
| 10/15/2026 17:22 | 3 | 28.40 |
| 10/15/2026 17:22 | 3 | 28.40 |
| 10/15/2026 17:22 | 3 | 28.40 |
| 10/15/2026 17:22 | 25 | 28.40 |
| 10/15/2026 17:22 | 100 | 28.375 |
| 10/15/2026 17:22 | 10 | 28.375 |
| 10/15/2026 17:21 | 11 | 28.37 |
| 10/15/2026 17:21 | 100 | 28.37 |
| 10/15/2026 17:21 | 36 | 28.37 |
| 10/15/2026 17:21 | 3 | 28.38 |
| 10/15/2026 17:21 | 1 | 28.40 |
| 10/15/2026 17:21 | 100 | 28.40 |
| 10/15/2026 17:21 | 6 | 28.40 |
| 10/15/2026 17:21 | 5 | 28.42 |
| 10/15/2026 17:21 | 17 | 28.43 |
| 10/15/2026 17:21 | 300 | 28.43 |
| 10/15/2026 17:21 | 1 | 28.44 |
| 10/15/2026 17:21 | 25 | 28.44 |
| 10/15/2026 17:21 | 1 | 28.44 |
| 10/15/2026 17:21 | 1 | 28.44 |
| 10/15/2026 17:21 | 34 | 28.44 |
| 10/15/2026 17:21 | 100 | 28.44 |
| 10/15/2026 17:21 | 4 | 28.44 |
| 10/15/2026 17:21 | 243 | 28.44 |
| 10/15/2026 17:21 | 4 | 28.44 |
| 10/15/2026 17:21 | 100 | 28.45 |
| 10/15/2026 17:21 | 13 | 28.45 |
| 10/15/2026 17:21 | 20 | 28.44 |
| 10/15/2026 17:21 | 7 | 28.44 |
| 10/15/2026 17:21 | 52 | 28.44 |
| 10/15/2026 17:21 | 35 | 28.44 |
| 10/15/2026 17:21 | 41 | 28.44 |
| 10/15/2026 17:21 | 59 | 28.44 |
| 10/15/2026 17:21 | 35 | 28.44 |
| 10/15/2026 17:21 | 35 | 28.44 |
| 10/15/2026 17:21 | 100 | 28.44 |
| 10/15/2026 17:21 | 100 | 28.43 |
| 10/15/2026 17:21 | 100 | 28.435 |
| 10/15/2026 17:21 | 66 | 28.43 |
| 10/15/2026 17:21 | 100 | 28.43 |
| 10/15/2026 17:21 | 21 | 28.43 |
| 10/15/2026 17:21 | 52 | 28.44 |
| 10/15/2026 17:21 | 100 | 28.44 |
| 10/15/2026 17:21 | 100 | 28.43 |
| 10/15/2026 17:21 | 100 | 28.43 |
| 10/15/2026 17:21 | 100 | 28.43 |
| 10/15/2026 17:21 | 100 | 28.43 |
| 10/15/2026 17:21 | 100 | 28.43 |
| 10/15/2026 17:20 | 100 | 28.445 |
| 10/15/2026 17:20 | 10 | 28.445 |
| 10/15/2026 17:20 | 44 | 28.44 |
| 10/15/2026 17:20 | 4 | 28.44 |
| 10/15/2026 17:20 | 40 | 28.46 |
| 10/15/2026 17:20 | 100 | 28.465 |
| 10/15/2026 17:19 | 100 | 28.48 |
| 10/15/2026 17:19 | 40 | 28.48 |
| 10/15/2026 17:19 | 14 | 28.485 |
| 10/15/2026 17:19 | 200 | 28.50 |
| 10/15/2026 17:19 | 100 | 28.50 |
| 10/15/2026 17:19 | 100 | 28.54 |
| 10/15/2026 17:19 | 19 | 28.54 |
| 10/15/2026 17:19 | 100 | 28.54 |
| 10/15/2026 17:18 | 31 | 28.57 |
| 10/15/2026 17:18 | 100 | 28.57 |
| 10/15/2026 17:18 | 31 | 28.57 |
| 10/15/2026 17:18 | 1 | 28.57 |
| 10/15/2026 17:18 | 68 | 28.57 |
| 10/15/2026 17:18 | 32 | 28.57 |
| 10/15/2026 17:18 | 100 | 28.575 |
| 10/15/2026 17:18 | 100 | 28.575 |
| 10/15/2026 17:18 | 85 | 28.59 |
| 10/15/2026 17:18 | 100 | 28.58 |
| 10/15/2026 17:18 | 10 | 28.58 |
| 10/15/2026 17:18 | 10 | 28.58 |
| 10/15/2026 17:18 | 100 | 28.58 |
| 10/15/2026 17:18 | 100 | 28.58 |
| 10/15/2026 17:18 | 60 | 28.58 |
| 10/15/2026 17:18 | 10 | 28.53 |
| 10/15/2026 17:18 | 89 | 28.53 |
| 10/15/2026 17:18 | 82 | 28.53 |
| 10/15/2026 17:18 | 10 | 28.52 |
| 10/15/2026 17:18 | 1 | 28.51 |
| 10/15/2026 17:18 | 100 | 28.51 |
| 10/15/2026 17:18 | 25 | 28.49 |
| 10/15/2026 17:18 | 75 | 28.49 |
| 10/15/2026 17:18 | 100 | 28.51 |
| 10/15/2026 17:18 | 100 | 28.51 |
| 10/15/2026 17:18 | 5 | 28.51 |
| 10/15/2026 17:18 | 95 | 28.51 |
| 10/15/2026 17:18 | 5 | 28.51 |
| 10/15/2026 17:18 | 200 | 28.53 |
| 10/15/2026 17:18 | 70 | 28.52 |
| 10/15/2026 17:18 | 30 | 28.52 |
| 10/15/2026 17:18 | 70 | 28.53 |
| 10/15/2026 17:18 | 100 | 28.53 |
| 10/15/2026 17:17 | 100 | 28.56 |
| 10/15/2026 17:17 | 10 | 28.57 |
| 10/15/2026 17:17 | 200 | 28.57 |
| 10/15/2026 17:17 | 26 | 28.61 |
| 10/15/2026 17:17 | 26 | 28.60 |
| 10/15/2026 17:17 | 7 | 28.60 |
| 10/15/2026 17:17 | 20 | 28.58 |
| 10/15/2026 17:17 | 10 | 28.58 |
| 10/15/2026 17:17 | 20 | 28.58 |
| 10/15/2026 17:17 | 27 | 28.58 |
| 10/15/2026 17:17 | 138 | 28.58 |
| 10/15/2026 17:17 | 15 | 28.555 |
| 10/15/2026 17:17 | 12 | 28.555 |
| 10/15/2026 17:17 | 23 | 28.56 |
| 10/15/2026 17:17 | 15 | 28.565 |
| 10/15/2026 17:17 | 100 | 28.57 |
| 10/15/2026 17:17 | 300 | 28.565 |
| 10/15/2026 17:17 | 1 | 28.56 |
| 10/15/2026 17:17 | 100 | 28.57 |
| 10/15/2026 17:17 | 200 | 28.57 |
| 10/15/2026 17:17 | 1 | 28.57 |
| 10/15/2026 17:17 | 156 | 28.59 |
| 10/15/2026 17:17 | 100 | 28.59 |
| 10/15/2026 17:17 | 100 | 28.60 |
| 10/15/2026 17:17 | 300 | 28.60 |
| 10/15/2026 17:17 | 100 | 28.60 |
| 10/15/2026 17:16 | 26 | 28.62 |
| 10/15/2026 17:16 | 200 | 28.62 |
| 10/15/2026 17:16 | 25 | 28.625 |
| 10/15/2026 17:16 | 22 | 28.62 |
| 10/15/2026 17:16 | 100 | 28.62 |
| 10/15/2026 17:16 | 19 | 28.62 |
| 10/15/2026 17:16 | 15 | 28.62 |
| 10/15/2026 17:16 | 51 | 28.61 |
| 10/15/2026 17:16 | 100 | 28.61 |
| 10/15/2026 17:16 | 25 | 28.61 |
| 10/15/2026 17:16 | 21 | 28.61 |
| 10/15/2026 17:16 | 43 | 28.60 |
| 10/15/2026 17:16 | 60 | 28.59 |
| 10/15/2026 17:16 | 36 | 28.59 |
| 10/15/2026 17:16 | 43 | 28.60 |
| 10/15/2026 17:16 | 43 | 28.60 |
| 10/15/2026 17:16 | 252 | 28.60 |
| 10/15/2026 17:16 | 83 | 28.60 |
| 10/15/2026 17:16 | 43 | 28.60 |
| 10/15/2026 17:16 | 174 | 28.60 |
| 10/15/2026 17:16 | 43 | 28.60 |
| 10/15/2026 17:16 | 257 | 28.60 |
| 10/15/2026 17:16 | 43 | 28.60 |
| 10/15/2026 17:16 | 39 | 28.63 |
| 10/15/2026 17:16 | 83 | 28.63 |
| 10/15/2026 17:16 | 43 | 28.63 |
| 10/15/2026 17:16 | 174 | 28.63 |
| 10/15/2026 17:16 | 10 | 28.63 |
| 10/15/2026 17:16 | 100 | 28.63 |
| 10/15/2026 17:16 | 100 | 28.63 |
| 10/15/2026 17:16 | 43 | 28.63 |
| 10/15/2026 17:16 | 46 | 28.63 |
| 10/15/2026 17:16 | 43 | 28.63 |
| 10/15/2026 17:16 | 100 | 28.63 |
| 10/15/2026 17:16 | 106 | 28.63 |
| 10/15/2026 17:16 | 10 | 28.63 |
| 10/15/2026 17:16 | 296 | 28.63 |
| 10/15/2026 17:16 | 54 | 28.63 |
| 10/15/2026 17:16 | 13 | 28.63 |
| 10/15/2026 17:16 | 200 | 28.63 |
| 10/15/2026 17:16 | 43 | 28.63 |
| 10/15/2026 17:16 | 73 | 28.63 |
| 10/15/2026 17:16 | 10 | 28.63 |
| 10/15/2026 17:16 | 1 | 28.63 |
| 10/15/2026 17:16 | 100 | 28.64 |
| 10/15/2026 17:16 | 100 | 28.64 |
| 10/15/2026 17:16 | 40 | 28.64 |
| 10/15/2026 17:16 | 43 | 28.65 |
| 10/15/2026 17:16 | 43 | 28.65 |
| 10/15/2026 17:16 | 100 | 28.65 |
| 10/15/2026 17:16 | 300 | 28.65 |
| 10/15/2026 17:16 | 100 | 28.66 |
| 10/15/2026 17:16 | 49 | 28.66 |
| 10/15/2026 17:16 | 112 | 28.66 |
| 10/15/2026 17:16 | 100 | 28.66 |
| 10/15/2026 17:16 | 18 | 28.66 |
| 10/15/2026 17:16 | 219 | 28.66 |
| 10/15/2026 17:16 | 10 | 28.66 |
| 10/15/2026 17:16 | 500 | 28.655 |
| 10/15/2026 17:16 | 43 | 28.65 |
| 10/15/2026 17:16 | 10 | 28.65 |
| 10/15/2026 17:16 | 103 | 28.66 |
| 10/15/2026 17:16 | 54 | 28.66 |
| 10/15/2026 17:16 | 43 | 28.66 |
| 10/15/2026 17:16 | 100 | 28.66 |
| 10/15/2026 17:16 | 10 | 28.66 |
| 10/15/2026 17:16 | 43 | 28.66 |
| 10/15/2026 17:16 | 10 | 28.67 |
| 10/15/2026 17:16 | 43 | 28.67 |
| 10/15/2026 17:16 | 11 | 28.67 |
| 10/15/2026 17:16 | 43 | 28.67 |
| 10/15/2026 17:16 | 100 | 28.67 |
| 10/15/2026 17:16 | 100 | 28.67 |
| 10/15/2026 17:16 | 200 | 28.68 |
| 10/15/2026 17:16 | 100 | 28.68 |
| 10/15/2026 17:16 | 100 | 28.68 |
| 10/15/2026 17:16 | 43 | 28.68 |
| 10/15/2026 17:16 | 101 | 28.67 |
| 10/15/2026 17:16 | 13 | 28.67 |
| 10/15/2026 17:16 | 39 | 28.67 |
| 10/15/2026 17:16 | 58 | 28.67 |
| 10/15/2026 17:16 | 100 | 28.67 |
| 10/15/2026 17:16 | 200 | 28.67 |
| 10/15/2026 17:16 | 242 | 28.67 |
| 10/15/2026 17:16 | 456 | 28.67 |
| 10/15/2026 17:16 | 77 | 28.67 |
| 10/15/2026 17:16 | 200 | 28.67 |
| 10/15/2026 17:16 | 43 | 28.67 |
| 10/15/2026 17:16 | 100 | 28.67 |
| 10/15/2026 17:16 | 100 | 28.67 |
| 10/15/2026 17:16 | 300 | 28.67 |
| 10/15/2026 17:16 | 11 | 28.67 |
| 10/15/2026 17:16 | 106 | 28.67 |
| 10/15/2026 17:16 | 10 | 28.67 |
| 10/15/2026 17:16 | 100 | 28.67 |
| 10/15/2026 17:16 | 43 | 28.67 |
| 10/15/2026 17:16 | 300 | 28.68 |
| 10/15/2026 17:16 | 100 | 28.69 |
| 10/15/2026 17:16 | 100 | 28.69 |
| 10/15/2026 17:16 | 100 | 28.69 |
| 10/15/2026 17:16 | 100 | 28.68 |
| 10/15/2026 17:16 | 43 | 28.68 |
| 10/15/2026 17:16 | 43 | 28.68 |
| 10/15/2026 17:16 | 211 | 28.68 |
| 10/15/2026 17:16 | 7 | 28.68 |
| 10/15/2026 17:16 | 43 | 28.68 |
| 10/15/2026 17:16 | 43 | 28.68 |
| 10/15/2026 17:16 | 6 | 28.68 |
| 10/15/2026 17:16 | 100 | 28.68 |
| 10/15/2026 17:16 | 43 | 28.68 |
| 10/15/2026 17:16 | 174 | 28.68 |
| 10/15/2026 17:16 | 21 | 28.675 |
| 10/15/2026 17:16 | 14 | 28.68 |
| 10/15/2026 17:16 | 11 | 28.68 |
| 10/15/2026 17:16 | 3 | 28.68 |
| 10/15/2026 17:16 | 113 | 28.68 |
| 10/15/2026 17:16 | 26 | 28.68 |
| 10/15/2026 17:16 | 851 | 28.68 |
| 10/15/2026 17:16 | 14 | 28.68 |
| 10/15/2026 17:16 | 100 | 28.68 |
| 10/15/2026 17:16 | 51 | 28.68 |
| 10/15/2026 17:16 | 43 | 28.68 |
| 10/15/2026 17:16 | 100 | 28.68 |
| 10/15/2026 17:16 | 74 | 28.68 |
| 10/15/2026 17:16 | 100 | 28.68 |
| 10/15/2026 17:16 | 100 | 28.68 |
| 10/15/2026 17:16 | 100 | 28.68 |
| 10/15/2026 17:16 | 40 | 28.68 |
| 10/15/2026 17:16 | 3 | 28.68 |
| 10/15/2026 17:16 | 91 | 28.67 |
| 10/15/2026 17:16 | 9 | 28.67 |
| 10/15/2026 17:16 | 6 | 28.67 |
| 10/15/2026 17:16 | 149 | 28.66 |
| 10/15/2026 17:16 | 25 | 28.66 |
| 10/15/2026 17:16 | 57 | 28.66 |
| 10/15/2026 17:16 | 100 | 28.66 |
| 10/15/2026 17:16 | 43 | 28.66 |
| 10/15/2026 17:16 | 100 | 28.66 |
| 10/15/2026 17:16 | 100 | 28.66 |
| 10/15/2026 17:16 | 100 | 28.66 |
| 10/15/2026 17:16 | 174 | 28.66 |
| 10/15/2026 17:16 | 40 | 28.67 |
| 10/15/2026 17:16 | 54 | 28.67 |
| 10/15/2026 17:16 | 54 | 28.67 |
| 10/15/2026 17:16 | 885 | 28.67 |
| 10/15/2026 17:16 | 11 | 28.67 |
| 10/15/2026 17:16 | 89 | 28.67 |
| 10/15/2026 17:16 | 100 | 28.67 |
| 10/15/2026 17:16 | 400 | 28.67 |
| 10/15/2026 17:16 | 100 | 28.67 |
| 10/15/2026 17:16 | 174 | 28.67 |
| 10/15/2026 17:16 | 11 | 28.69 |
| 10/15/2026 17:16 | 100 | 28.69 |
| 10/15/2026 17:16 | 100 | 28.69 |
| 10/15/2026 17:16 | 43 | 28.69 |
| 10/15/2026 17:16 | 174 | 28.69 |
| 10/15/2026 17:16 | 12 | 28.70 |
| 10/15/2026 17:16 | 100 | 28.70 |
| 10/15/2026 17:16 | 200 | 28.70 |
| 10/15/2026 17:16 | 100 | 28.70 |
| 10/15/2026 17:16 | 43 | 28.70 |
| 10/15/2026 17:16 | 100 | 28.70 |
| 10/15/2026 17:16 | 100 | 28.71 |
| 10/15/2026 17:16 | 100 | 28.71 |
| 10/15/2026 17:16 | 300 | 28.70 |
| 10/15/2026 17:16 | 19 | 28.70 |
| 10/15/2026 17:16 | 13 | 28.69 |
| 10/15/2026 17:16 | 54 | 28.68 |
| 10/15/2026 17:16 | 40 | 28.68 |
| 10/15/2026 17:16 | 123 | 28.65 |
| 10/15/2026 17:16 | 54 | 28.65 |
| 10/15/2026 17:16 | 43 | 28.65 |
| 10/15/2026 17:16 | 52 | 28.65 |
| 10/15/2026 17:16 | 48 | 28.65 |
| 10/15/2026 17:16 | 100 | 28.65 |
| 10/15/2026 17:16 | 1 | 28.65 |
| 10/15/2026 17:16 | 11 | 28.66 |
| 10/15/2026 17:16 | 17 | 28.66 |
| 10/15/2026 17:16 | 43 | 28.66 |
| 10/15/2026 17:16 | 100 | 28.66 |
| 10/15/2026 17:16 | 100 | 28.66 |
| 10/15/2026 17:16 | 53 | 28.66 |
| 10/15/2026 17:16 | 54 | 28.66 |
| 10/15/2026 17:16 | 600 | 28.655 |
| 10/15/2026 17:16 | 300 | 28.655 |
| 10/15/2026 17:16 | 100 | 28.66 |
| 10/15/2026 17:16 | 1 | 28.66 |
| 10/15/2026 17:16 | 71 | 28.67 |
| 10/15/2026 17:16 | 100 | 28.67 |
| 10/15/2026 17:16 | 100 | 28.67 |
| 10/15/2026 17:16 | 1 | 28.67 |
| 10/15/2026 17:16 | 72 | 28.69 |
| 10/15/2026 17:16 | 54 | 28.69 |
| 10/15/2026 17:16 | 174 | 28.69 |
| 10/15/2026 17:16 | 300 | 28.68 |
| 10/15/2026 17:16 | 27 | 28.68 |
| 10/15/2026 17:16 | 1 | 28.68 |
| 10/15/2026 17:16 | 1 | 28.69 |
| 10/15/2026 17:16 | 1 | 28.70 |
| 10/15/2026 17:16 | 100 | 28.70 |
| 10/15/2026 17:16 | 100 | 28.70 |
| 10/15/2026 17:16 | 100 | 28.71 |
| 10/15/2026 17:16 | 43 | 28.72 |
| 10/15/2026 17:16 | 100 | 28.72 |
| 10/15/2026 17:16 | 17 | 28.73 |
| 10/15/2026 17:16 | 112 | 28.73 |
| 10/15/2026 17:16 | 89 | 28.73 |
| 10/15/2026 17:16 | 11 | 28.73 |
| 10/15/2026 17:16 | 43 | 28.73 |
| 10/15/2026 17:16 | 57 | 28.73 |
| 10/15/2026 17:16 | 43 | 28.73 |
| 10/15/2026 17:16 | 43 | 28.74 |
| 10/15/2026 17:16 | 23 | 28.74 |
| 10/15/2026 17:16 | 77 | 28.74 |
| 10/15/2026 17:16 | 23 | 28.735 |
| 10/15/2026 17:16 | 174 | 28.74 |
| 10/15/2026 17:16 | 43 | 28.74 |
| 10/15/2026 17:16 | 43 | 28.74 |
| 10/15/2026 17:16 | 16 | 28.74 |
| 10/15/2026 17:16 | 200 | 28.74 |
| 10/15/2026 17:16 | 86 | 28.74 |
| 10/15/2026 17:16 | 20 | 28.73 |
| 10/15/2026 17:16 | 100 | 28.74 |
| 10/15/2026 17:16 | 100 | 28.74 |
| 10/15/2026 17:16 | 145 | 28.74 |
| 10/15/2026 17:16 | 100 | 28.75 |
| 10/15/2026 17:16 | 63 | 28.76 |
| 10/15/2026 17:16 | 12 | 28.755 |
| 10/15/2026 17:16 | 56 | 28.75 |
| 10/15/2026 17:16 | 100 | 28.755 |
| 10/15/2026 17:15 | 100 | 28.76 |
| 10/15/2026 17:15 | 100 | 28.76 |
| 10/15/2026 17:15 | 100 | 28.76 |
| 10/15/2026 17:15 | 100 | 28.77 |
| 10/15/2026 17:15 | 275 | 28.77 |
| 10/15/2026 17:15 | 25 | 28.77 |
| 10/15/2026 17:15 | 100 | 28.77 |
| 10/15/2026 17:15 | 100 | 28.78 |
| 10/15/2026 17:15 | 70 | 28.78 |
| 10/15/2026 17:15 | 10 | 28.78 |
| 10/15/2026 17:15 | 197 | 28.78 |
| 10/15/2026 17:15 | 100 | 28.78 |
| 10/15/2026 17:15 | 20 | 28.795 |
| 10/15/2026 17:15 | 100 | 28.795 |
| 10/15/2026 17:15 | 100 | 28.795 |
| 10/15/2026 17:14 | 1 | 28.80 |
| 10/15/2026 17:14 | 100 | 28.795 |
| 10/15/2026 17:14 | 3 | 28.80 |
| 10/15/2026 17:14 | 100 | 28.80 |
| 10/15/2026 17:14 | 13 | 28.815 |
| 10/15/2026 17:14 | 100 | 28.815 |
| 10/15/2026 17:13 | 100 | 28.82 |
| 10/15/2026 17:13 | 10 | 28.82 |
| 10/15/2026 17:13 | 15 | 28.82 |
| 10/15/2026 17:13 | 194 | 28.82 |
| 10/15/2026 17:13 | 6 | 28.82 |
| 10/15/2026 17:13 | 100 | 28.82 |
| 10/15/2026 17:13 | 200 | 28.82 |
| 10/15/2026 17:13 | 200 | 28.82 |
| 10/15/2026 17:12 | 25 | 28.83 |
| 10/15/2026 17:12 | 25 | 28.83 |
| 10/15/2026 17:12 | 25 | 28.83 |
| 10/15/2026 17:12 | 25 | 28.83 |
| 10/15/2026 17:12 | 25 | 28.83 |
| 10/15/2026 17:12 | 186 | 28.85 |
| 10/15/2026 17:12 | 25 | 28.85 |
| 10/15/2026 17:12 | 26 | 28.845 |
| 10/15/2026 17:12 | 11 | 28.845 |
| 10/15/2026 17:12 | 10 | 28.84 |
| 10/15/2026 17:12 | 84 | 28.84 |
| 10/15/2026 17:12 | 100 | 28.83 |
| 10/15/2026 17:12 | 106 | 28.83 |
| 10/15/2026 17:12 | 51 | 28.83 |
| 10/15/2026 17:12 | 11 | 28.83 |
| 10/15/2026 17:11 | 29 | 28.81 |
| 10/15/2026 17:11 | 100 | 28.81 |
| 10/15/2026 17:11 | 14 | 28.80 |
| 10/15/2026 17:11 | 30 | 28.80 |
| 10/15/2026 17:11 | 200 | 28.78 |
| 10/15/2026 17:11 | 57 | 28.78 |
| 10/15/2026 17:11 | 300 | 28.78 |
| 10/15/2026 17:11 | 100 | 28.81 |
| 10/15/2026 17:11 | 100 | 28.82 |
| 10/15/2026 17:11 | 200 | 28.82 |
| 10/15/2026 17:11 | 10 | 28.82 |
| 10/15/2026 17:11 | 1 | 28.83 |
| 10/15/2026 17:10 | 25 | 28.83 |
| 10/15/2026 17:10 | 25 | 28.83 |
| 10/15/2026 17:10 | 25 | 28.83 |
| 10/15/2026 17:10 | 25 | 28.83 |
| 10/15/2026 17:10 | 35 | 28.85 |
| 10/15/2026 17:10 | 6 | 28.84 |
| 10/15/2026 17:10 | 4 | 28.82 |
| 10/15/2026 17:10 | 10 | 28.82 |
| 10/15/2026 17:10 | 10 | 28.82 |
| 10/15/2026 17:10 | 100 | 28.82 |
| 10/15/2026 17:10 | 1 | 28.81 |
| 10/15/2026 17:10 | 1 | 28.81 |
| 10/15/2026 17:10 | 5 | 28.81 |
| 10/15/2026 17:10 | 10 | 28.81 |
| 10/15/2026 17:09 | 15 | 28.80 |
| 10/15/2026 17:09 | 20 | 28.80 |
| 10/15/2026 17:09 | 12 | 28.80 |
| 10/15/2026 17:09 | 1 | 28.80 |
| 10/15/2026 17:09 | 25 | 28.80 |
| 10/15/2026 17:09 | 1 | 28.79 |
| 10/15/2026 17:09 | 65 | 28.78 |
| 10/15/2026 17:09 | 20 | 28.78 |
| 10/15/2026 17:09 | 200 | 28.76 |
| 10/15/2026 17:09 | 100 | 28.78 |
| 10/15/2026 17:09 | 29 | 28.78 |
| 10/15/2026 17:09 | 100 | 28.78 |
| 10/15/2026 17:09 | 14 | 28.78 |
| 10/15/2026 17:09 | 5 | 28.76 |
| 10/15/2026 17:09 | 96 | 28.77 |
| 10/15/2026 17:09 | 100 | 28.77 |
| 10/15/2026 17:09 | 23 | 28.77 |
| 10/15/2026 17:09 | 100 | 28.76 |
| 10/15/2026 17:09 | 1 | 28.76 |
| 10/15/2026 17:09 | 40 | 28.76 |
| 10/15/2026 17:09 | 13 | 28.76 |
| 10/15/2026 17:09 | 100 | 28.76 |
| 10/15/2026 17:09 | 24 | 28.76 |
| 10/15/2026 17:08 | 10 | 28.75 |
| 10/15/2026 17:08 | 12 | 28.75 |
| 10/15/2026 17:08 | 25 | 28.73 |
| 10/15/2026 17:08 | 25 | 28.73 |
| 10/15/2026 17:08 | 25 | 28.73 |
| 10/15/2026 17:08 | 14 | 28.74 |
| 10/15/2026 17:08 | 100 | 28.74 |
| 10/15/2026 17:08 | 1 | 28.71 |
| 10/15/2026 17:08 | 100 | 28.69 |
| 10/15/2026 17:08 | 100 | 28.69 |
| 10/15/2026 17:08 | 100 | 28.69 |
| 10/15/2026 17:08 | 20 | 28.69 |
| 10/15/2026 17:08 | 180 | 28.69 |
| 10/15/2026 17:08 | 178 | 28.69 |
| 10/15/2026 17:08 | 100 | 28.69 |
| 10/15/2026 17:08 | 6 | 28.69 |
| 10/15/2026 17:08 | 7 | 28.69 |
| 10/15/2026 17:08 | 38 | 28.69 |
| 10/15/2026 17:08 | 88 | 28.69 |
| 10/15/2026 17:08 | 1 | 28.69 |
| 10/15/2026 17:08 | 1 | 28.68 |
| 10/15/2026 17:08 | 74 | 28.67 |
| 10/15/2026 17:08 | 25 | 28.67 |
| 10/15/2026 17:08 | 1 | 28.67 |
| 10/15/2026 17:08 | 100 | 28.64 |
| 10/15/2026 17:08 | 100 | 28.61 |
| 10/15/2026 17:08 | 14 | 28.61 |
| 10/15/2026 17:08 | 10 | 28.58 |
| 10/15/2026 17:08 | 100 | 28.58 |
| 10/15/2026 17:08 | 12 | 28.58 |
| 10/15/2026 17:07 | 20 | 28.56 |
| 10/15/2026 17:07 | 35 | 28.56 |
| 10/15/2026 17:07 | 100 | 28.56 |
| 10/15/2026 17:07 | 65 | 28.53 |
| 10/15/2026 17:07 | 20 | 28.53 |
| 10/15/2026 17:07 | 8 | 28.53 |
| 10/15/2026 17:07 | 146 | 28.53 |
| 10/15/2026 17:07 | 1 | 28.53 |
| 10/15/2026 17:07 | 100 | 28.53 |
| 10/15/2026 17:07 | 20 | 28.55 |
| 10/15/2026 17:07 | 100 | 28.55 |
| 10/15/2026 17:07 | 100 | 28.55 |
| 10/15/2026 17:07 | 8 | 28.55 |
| 10/15/2026 17:07 | 12 | 28.57 |
| 10/15/2026 17:07 | 100 | 28.54 |
| 10/15/2026 17:07 | 13 | 28.54 |
| 10/15/2026 17:07 | 100 | 28.54 |
| 10/15/2026 17:07 | 14 | 28.52 |
| 10/15/2026 17:07 | 100 | 28.50 |
| 10/15/2026 17:07 | 100 | 28.51 |
| 10/15/2026 17:07 | 100 | 28.52 |
| 10/15/2026 17:07 | 100 | 28.52 |
| 10/15/2026 17:07 | 100 | 28.52 |
| 10/15/2026 17:07 | 100 | 28.52 |
| 10/15/2026 17:07 | 100 | 28.52 |
| 10/15/2026 17:07 | 100 | 28.52 |
| 10/15/2026 17:06 | 6 | 28.56 |
| 10/15/2026 17:05 | 10 | 28.54 |
| 10/15/2026 17:05 | 100 | 28.54 |
| 10/15/2026 17:05 | 11 | 28.53 |
| 10/15/2026 17:05 | 110 | 28.52 |
| 10/15/2026 17:05 | 10 | 28.52 |
| 10/15/2026 17:05 | 4 | 28.52 |
| 10/15/2026 17:05 | 100 | 28.52 |
| 10/15/2026 17:05 | 7 | 28.52 |
| 10/15/2026 17:05 | 28 | 28.52 |
| 10/15/2026 17:04 | 10 | 28.545 |
| 10/15/2026 17:04 | 6 | 28.56 |
| 10/15/2026 17:04 | 4 | 28.54 |
| 10/15/2026 17:04 | 19 | 28.54 |
| 10/15/2026 17:04 | 1 | 28.54 |
| 10/15/2026 17:04 | 10 | 28.54 |
| 10/15/2026 17:04 | 100 | 28.54 |
| 10/15/2026 17:03 | 100 | 28.53 |
| 10/15/2026 17:03 | 200 | 28.55 |
| 10/15/2026 17:03 | 100 | 28.56 |
| 10/15/2026 17:03 | 200 | 28.57 |
| 10/15/2026 17:03 | 100 | 28.57 |
| 10/15/2026 17:03 | 13 | 28.60 |
| 10/15/2026 17:03 | 100 | 28.60 |
| 10/15/2026 17:03 | 100 | 28.60 |
| 10/15/2026 17:03 | 10 | 28.58 |
| 10/15/2026 17:03 | 100 | 28.58 |
| 10/15/2026 17:03 | 10 | 28.58 |
| 10/15/2026 17:03 | 24 | 28.565 |
| 10/15/2026 17:03 | 19 | 28.57 |
| 10/15/2026 17:03 | 33 | 28.55 |
| 10/15/2026 17:03 | 2 | 28.55 |
| 10/15/2026 17:03 | 100 | 28.53 |
| 10/15/2026 17:03 | 19 | 28.525 |
| 10/15/2026 17:03 | 25 | 28.52 |
| 10/15/2026 17:03 | 25 | 28.52 |
| 10/15/2026 17:03 | 9 | 28.54 |
| 10/15/2026 17:03 | 11 | 28.515 |
| 10/15/2026 17:03 | 100 | 28.51 |
| 10/15/2026 17:03 | 100 | 28.51 |
| 10/15/2026 17:03 | 6 | 28.52 |
| 10/15/2026 17:03 | 6 | 28.53 |
| 10/15/2026 17:03 | 100 | 28.54 |
| 10/15/2026 17:03 | 7 | 28.54 |
| 10/15/2026 17:03 | 200 | 28.56 |
| 10/15/2026 17:02 | 208 | 28.57 |
| 10/15/2026 17:02 | 52 | 28.57 |
| 10/15/2026 17:02 | 100 | 28.57 |
| 10/15/2026 17:02 | 148 | 28.57 |
| 10/15/2026 17:02 | 100 | 28.57 |
| 10/15/2026 17:02 | 93 | 28.59 |
| 10/15/2026 17:02 | 100 | 28.59 |
| 10/15/2026 17:02 | 7 | 28.59 |
| 10/15/2026 17:02 | 200 | 28.59 |
| 10/15/2026 17:02 | 18 | 28.60 |
| 10/15/2026 17:02 | 600 | 28.62 |
| 10/15/2026 17:02 | 200 | 28.62 |
| 10/15/2026 17:02 | 200 | 28.62 |
| 10/15/2026 17:02 | 200 | 28.62 |
| 10/15/2026 17:02 | 300 | 28.62 |
| 10/15/2026 17:02 | 42 | 28.62 |
| 10/15/2026 17:02 | 1 | 28.62 |
| 10/15/2026 17:02 | 1 | 28.63 |
| 10/15/2026 17:02 | 1 | 28.64 |
| 10/15/2026 17:02 | 100 | 28.63 |
| 10/15/2026 17:02 | 100 | 28.63 |
| 10/15/2026 17:02 | 5 | 28.63 |
| 10/15/2026 17:02 | 100 | 28.67 |
| 10/15/2026 17:02 | 100 | 28.68 |
| 10/15/2026 17:02 | 100 | 28.69 |
| 10/15/2026 17:02 | 100 | 28.69 |
| 10/15/2026 17:02 | 200 | 28.70 |
| 10/15/2026 17:02 | 200 | 28.70 |
| 10/15/2026 17:02 | 100 | 28.70 |
| 10/15/2026 17:01 | 49 | 28.71 |
| 10/15/2026 17:01 | 51 | 28.71 |
| 10/15/2026 17:01 | 11 | 28.70 |
| 10/15/2026 17:01 | 100 | 28.70 |
| 10/15/2026 17:01 | 10 | 28.69 |
| 10/15/2026 17:01 | 11 | 28.69 |
| 10/15/2026 17:01 | 100 | 28.69 |
| 10/15/2026 17:01 | 64 | 28.68 |
| 10/15/2026 17:01 | 1 | 28.68 |
| 10/15/2026 17:01 | 10 | 28.68 |
| 10/15/2026 17:01 | 6 | 28.68 |
| 10/15/2026 17:01 | 12 | 28.68 |
| 10/15/2026 17:01 | 100 | 28.68 |
| 10/15/2026 17:01 | 150 | 28.67 |
| 10/15/2026 17:01 | 12 | 28.67 |
| 10/15/2026 17:01 | 60 | 28.67 |
| 10/15/2026 17:01 | 100 | 28.67 |
| 10/15/2026 17:01 | 99 | 28.67 |
| 10/15/2026 17:01 | 100 | 28.65 |
| 10/15/2026 17:01 | 25 | 28.65 |
| 10/15/2026 17:01 | 75 | 28.65 |
| 10/15/2026 17:01 | 10 | 28.64 |
| 10/15/2026 17:01 | 178 | 28.63 |
| 10/15/2026 17:01 | 10 | 28.63 |
| 10/15/2026 17:01 | 10 | 28.63 |
| 10/15/2026 17:01 | 99 | 28.63 |
| 10/15/2026 17:01 | 1 | 28.63 |
| 10/15/2026 17:01 | 99 | 28.63 |
| 10/15/2026 17:01 | 100 | 28.63 |
| 10/15/2026 17:01 | 400 | 28.61 |
| 10/15/2026 17:01 | 100 | 28.61 |
| 10/15/2026 17:01 | 100 | 28.61 |
| 10/15/2026 17:01 | 100 | 28.64 |
| 10/15/2026 17:00 | 6 | 28.66 |
| 10/15/2026 17:00 | 65 | 28.66 |
| 10/15/2026 17:00 | 6 | 28.66 |
| 10/15/2026 17:00 | 68 | 28.65 |
| 10/15/2026 17:00 | 2 | 28.65 |
| 10/15/2026 17:00 | 55 | 28.65 |
| 10/15/2026 17:00 | 1 | 28.65 |
| 10/15/2026 17:00 | 70 | 28.65 |
| 10/15/2026 17:00 | 12 | 28.65 |
| 10/15/2026 17:00 | 10 | 28.64 |
| 10/15/2026 17:00 | 75 | 28.65 |
| 10/15/2026 17:00 | 10 | 28.63 |
| 10/15/2026 17:00 | 19 | 28.63 |
| 10/15/2026 17:00 | 91 | 28.63 |
| 10/15/2026 17:00 | 9 | 28.63 |
| 10/15/2026 17:00 | 2 | 28.62 |
| 10/15/2026 17:00 | 71 | 28.62 |
| 10/15/2026 17:00 | 32 | 28.62 |
| 10/15/2026 17:00 | 14 | 28.62 |
| 10/15/2026 17:00 | 83 | 28.62 |
| 10/15/2026 17:00 | 12 | 28.62 |
| 10/15/2026 17:00 | 100 | 28.62 |
| 10/15/2026 17:00 | 1 | 28.62 |
| 10/15/2026 17:00 | 65 | 28.62 |
| 10/15/2026 17:00 | 39 | 28.62 |
| 10/15/2026 17:00 | 61 | 28.62 |
| 10/15/2026 17:00 | 100 | 28.62 |
| 10/15/2026 17:00 | 31 | 28.62 |
| 10/15/2026 17:00 | 108 | 28.62 |
| 10/15/2026 17:00 | 26 | 28.61 |
| 10/15/2026 17:00 | 4 | 28.61 |
| 10/15/2026 17:00 | 6 | 28.61 |
| 10/15/2026 17:00 | 100 | 28.61 |
| 10/15/2026 17:00 | 94 | 28.61 |
| 10/15/2026 17:00 | 6 | 28.61 |
| 10/15/2026 17:00 | 100 | 28.61 |
| 10/15/2026 16:59 | 13 | 28.585 |
| 10/15/2026 16:59 | 11 | 28.59 |
| 10/15/2026 16:59 | 21 | 28.59 |
| 10/15/2026 16:59 | 12 | 28.58 |
| 10/15/2026 16:59 | 100 | 28.56 |
| 10/15/2026 16:59 | 14 | 28.555 |
| 10/15/2026 16:59 | 45 | 28.56 |
| 10/15/2026 16:59 | 400 | 28.56 |
| 10/15/2026 16:59 | 10 | 28.59 |
| 10/15/2026 16:59 | 10 | 28.59 |
| 10/15/2026 16:59 | 43 | 28.61 |
| 10/15/2026 16:59 | 57 | 28.61 |
| 10/15/2026 16:59 | 100 | 28.61 |
| 10/15/2026 16:59 | 174 | 28.61 |
| 10/15/2026 16:59 | 26 | 28.61 |
| 10/15/2026 16:59 | 70 | 28.62 |
| 10/15/2026 16:59 | 300 | 28.63 |
| 10/15/2026 16:59 | 34 | 28.64 |
| 10/15/2026 16:59 | 10 | 28.635 |
| 10/15/2026 16:59 | 6 | 28.63 |
| 10/15/2026 16:59 | 27 | 28.63 |
| 10/15/2026 16:59 | 10 | 28.63 |
| 10/15/2026 16:59 | 11 | 28.63 |
| 10/15/2026 16:59 | 19 | 28.63 |
| 10/15/2026 16:59 | 300 | 28.63 |
| 10/15/2026 16:59 | 100 | 28.64 |
| 10/15/2026 16:59 | 100 | 28.64 |
| 10/15/2026 16:59 | 10 | 28.64 |
| 10/15/2026 16:59 | 1 | 28.64 |
| 10/15/2026 16:59 | 1 | 28.64 |
| 10/15/2026 16:59 | 203 | 28.64 |
| 10/15/2026 16:59 | 1 | 28.64 |
| 10/15/2026 16:59 | 100 | 28.64 |
| 10/15/2026 16:59 | 16 | 28.63 |
| 10/15/2026 16:59 | 200 | 28.62 |
| 10/15/2026 16:59 | 35 | 28.62 |
| 10/15/2026 16:59 | 100 | 28.62 |
| 10/15/2026 16:59 | 9 | 28.63 |
| 10/15/2026 16:58 | 23 | 28.64 |
| 10/15/2026 16:58 | 2 | 28.64 |
| 10/15/2026 16:58 | 1 | 28.64 |
| 10/15/2026 16:58 | 15 | 28.64 |
| 10/15/2026 16:58 | 53 | 28.63 |
| 10/15/2026 16:58 | 122 | 28.63 |
| 10/15/2026 16:58 | 25 | 28.63 |
| 10/15/2026 16:58 | 100 | 28.605 |
| 10/15/2026 16:58 | 300 | 28.605 |
| 10/15/2026 16:58 | 600 | 28.61 |
| 10/15/2026 16:58 | 1 | 28.61 |
| 10/15/2026 16:58 | 76 | 28.61 |
| 10/15/2026 16:58 | 23 | 28.61 |
| 10/15/2026 16:58 | 354 | 28.62 |
| 10/15/2026 16:58 | 77 | 28.62 |
| 10/15/2026 16:58 | 76 | 28.62 |
| 10/15/2026 16:58 | 15 | 28.615 |
| 10/15/2026 16:58 | 12 | 28.61 |
| 10/15/2026 16:58 | 12 | 28.605 |
| 10/15/2026 16:58 | 39 | 28.60 |
| 10/15/2026 16:58 | 61 | 28.60 |
| 10/15/2026 16:58 | 100 | 28.60 |
| 10/15/2026 16:58 | 100 | 28.60 |
| 10/15/2026 16:58 | 75 | 28.59 |
| 10/15/2026 16:58 | 61 | 28.60 |
| 10/15/2026 16:58 | 64 | 28.60 |
| 10/15/2026 16:58 | 36 | 28.60 |
| 10/15/2026 16:58 | 25 | 28.60 |
| 10/15/2026 16:58 | 75 | 28.60 |
| 10/15/2026 16:58 | 25 | 28.60 |
| 10/15/2026 16:58 | 326 | 28.59 |
| 10/15/2026 16:58 | 6 | 28.59 |
| 10/15/2026 16:58 | 200 | 28.59 |
| 10/15/2026 16:58 | 100 | 28.60 |
| 10/15/2026 16:58 | 100 | 28.60 |
| 10/15/2026 16:58 | 100 | 28.60 |
| 10/15/2026 16:58 | 79 | 28.56 |
| 10/15/2026 16:58 | 70 | 28.57 |
| 10/15/2026 16:58 | 6 | 28.57 |
| 10/15/2026 16:58 | 76 | 28.58 |
| 10/15/2026 16:58 | 100 | 28.58 |
| 10/15/2026 16:58 | 76 | 28.57 |
| 10/15/2026 16:58 | 23 | 28.57 |
| 10/15/2026 16:58 | 100 | 28.57 |
| 10/15/2026 16:58 | 200 | 28.56 |
| 10/15/2026 16:58 | 77 | 28.56 |
| 10/15/2026 16:58 | 76 | 28.56 |
| 10/15/2026 16:58 | 200 | 28.55 |
| 10/15/2026 16:58 | 5 | 28.55 |
| 10/15/2026 16:58 | 200 | 28.55 |
| 10/15/2026 16:58 | 100 | 28.55 |
| 10/15/2026 16:58 | 100 | 28.56 |
| 10/15/2026 16:58 | 100 | 28.56 |
| 10/15/2026 16:58 | 100 | 28.57 |
| 10/15/2026 16:58 | 115 | 28.59 |
| 10/15/2026 16:58 | 14 | 28.59 |
| 10/15/2026 16:58 | 115 | 28.59 |
| 10/15/2026 16:58 | 115 | 28.59 |
| 10/15/2026 16:58 | 46 | 28.59 |
| 10/15/2026 16:58 | 76 | 28.59 |
| 10/15/2026 16:58 | 100 | 28.59 |
| 10/15/2026 16:58 | 61 | 28.59 |
| 10/15/2026 16:58 | 100 | 28.60 |
| 10/15/2026 16:58 | 100 | 28.60 |
| 10/15/2026 16:58 | 76 | 28.59 |
| 10/15/2026 16:58 | 200 | 28.59 |
| 10/15/2026 16:58 | 152 | 28.59 |
| 10/15/2026 16:58 | 100 | 28.59 |
| 10/15/2026 16:58 | 6 | 28.58 |
| 10/15/2026 16:58 | 37 | 28.58 |
| 10/15/2026 16:58 | 76 | 28.58 |
| 10/15/2026 16:58 | 152 | 28.58 |
| 10/15/2026 16:58 | 300 | 28.57 |
| 10/15/2026 16:58 | 6 | 28.58 |
| 10/15/2026 16:58 | 300 | 28.58 |
| 10/15/2026 16:58 | 227 | 28.58 |
| 10/15/2026 16:58 | 200 | 28.58 |
| 10/15/2026 16:58 | 96 | 28.58 |
| 10/15/2026 16:58 | 100 | 28.59 |
| 10/15/2026 16:58 | 13 | 28.59 |
| 10/15/2026 16:58 | 100 | 28.59 |
| 10/15/2026 16:58 | 100 | 28.59 |
| 10/15/2026 16:58 | 100 | 28.59 |
| 10/15/2026 16:58 | 61 | 28.59 |
| 10/15/2026 16:58 | 100 | 28.60 |
| 10/15/2026 16:58 | 100 | 28.60 |
| 10/15/2026 16:58 | 725 | 28.60 |
| 10/15/2026 16:58 | 100 | 28.60 |
| 10/15/2026 16:58 | 300 | 28.60 |
| 10/15/2026 16:58 | 100 | 28.60 |
| 10/15/2026 16:58 | 500 | 28.60 |
| 10/15/2026 16:58 | 1 | 28.60 |
| 10/15/2026 16:58 | 100 | 28.60 |
| 10/15/2026 16:58 | 100 | 28.59 |
| 10/15/2026 16:58 | 100 | 28.59 |
| 10/15/2026 16:58 | 100 | 28.59 |
| 10/15/2026 16:58 | 2 | 28.59 |
| 10/15/2026 16:58 | 1 | 28.59 |
| 10/15/2026 16:58 | 8 | 28.59 |
| 10/15/2026 16:58 | 11 | 28.59 |
| 10/15/2026 16:57 | 12 | 28.57 |
| 10/15/2026 16:57 | 100 | 28.57 |
| 10/15/2026 16:57 | 209 | 28.57 |
| 10/15/2026 16:57 | 54 | 28.56 |
| 10/15/2026 16:57 | 17 | 28.56 |
| 10/15/2026 16:57 | 87 | 28.56 |
| 10/15/2026 16:57 | 13 | 28.56 |
| 10/15/2026 16:57 | 99 | 28.56 |
| 10/15/2026 16:57 | 100 | 28.56 |
| 10/15/2026 16:57 | 1 | 28.56 |
| 10/15/2026 16:57 | 100 | 28.56 |
| 10/15/2026 16:57 | 15 | 28.56 |
| 10/15/2026 16:57 | 100 | 28.56 |
| 10/15/2026 16:57 | 107 | 28.56 |
| 10/15/2026 16:57 | 14 | 28.56 |
| 10/15/2026 16:57 | 75 | 28.56 |
| 10/15/2026 16:57 | 100 | 28.56 |
| 10/15/2026 16:57 | 25 | 28.56 |
| 10/15/2026 16:57 | 25 | 28.56 |
| 10/15/2026 16:57 | 25 | 28.56 |
| 10/15/2026 16:57 | 25 | 28.56 |
| 10/15/2026 16:57 | 25 | 28.56 |
| 10/15/2026 16:57 | 100 | 28.56 |
| 10/15/2026 16:57 | 7 | 28.56 |
| 10/15/2026 16:57 | 100 | 28.56 |
| 10/15/2026 16:57 | 100 | 28.56 |
| 10/15/2026 16:57 | 100 | 28.56 |
| 10/15/2026 16:57 | 100 | 28.55 |
| 10/15/2026 16:57 | 192 | 28.55 |
| 10/15/2026 16:57 | 85 | 28.55 |
| 10/15/2026 16:57 | 100 | 28.55 |
| 10/15/2026 16:57 | 100 | 28.56 |
| 10/15/2026 16:57 | 93 | 28.56 |
| 10/15/2026 16:57 | 7 | 28.56 |
| 10/15/2026 16:57 | 2 | 28.56 |
| 10/15/2026 16:57 | 4 | 28.56 |
| 10/15/2026 16:57 | 26 | 28.56 |
| 10/15/2026 16:57 | 7 | 28.56 |
| 10/15/2026 16:57 | 67 | 28.56 |
| 10/15/2026 16:57 | 2 | 28.56 |
| 10/15/2026 16:57 | 1 | 28.56 |
| 10/15/2026 16:57 | 100 | 28.56 |
| 10/15/2026 16:57 | 100 | 28.56 |
| 10/15/2026 16:57 | 18 | 28.55 |
| 10/15/2026 16:57 | 8 | 28.54 |
| 10/15/2026 16:57 | 17 | 28.53 |
| 10/15/2026 16:57 | 15 | 28.535 |
| 10/15/2026 16:57 | 74 | 28.54 |
| 10/15/2026 16:57 | 25 | 28.54 |
| 10/15/2026 16:57 | 25 | 28.54 |
| 10/15/2026 16:57 | 25 | 28.54 |
| 10/15/2026 16:57 | 25 | 28.54 |
| 10/15/2026 16:57 | 25 | 28.54 |
| 10/15/2026 16:57 | 1 | 28.54 |
| 10/15/2026 16:57 | 24 | 28.535 |
| 10/15/2026 16:57 | 600 | 28.54 |
| 10/15/2026 16:57 | 15 | 28.54 |
| 10/15/2026 16:57 | 100 | 28.55 |
| 10/15/2026 16:57 | 11 | 28.55 |
| 10/15/2026 16:57 | 11 | 28.55 |
| 10/15/2026 16:57 | 16 | 28.54 |
| 10/15/2026 16:57 | 5 | 28.54 |
| 10/15/2026 16:57 | 11 | 28.525 |
| 10/15/2026 16:57 | 100 | 28.52 |
| 10/15/2026 16:57 | 43 | 28.52 |
| 10/15/2026 16:57 | 257 | 28.52 |
| 10/15/2026 16:57 | 43 | 28.51 |
| 10/15/2026 16:57 | 57 | 28.51 |
| 10/15/2026 16:57 | 100 | 28.51 |
| 10/15/2026 16:57 | 59 | 28.51 |
| 10/15/2026 16:57 | 25 | 28.51 |
| 10/15/2026 16:57 | 16 | 28.51 |
| 10/15/2026 16:57 | 200 | 28.51 |
| 10/15/2026 16:57 | 34 | 28.51 |
| 10/15/2026 16:57 | 66 | 28.51 |
| 10/15/2026 16:57 | 14 | 28.51 |
| 10/15/2026 16:57 | 100 | 28.51 |
| 10/15/2026 16:57 | 1 | 28.50 |
| 10/15/2026 16:57 | 100 | 28.50 |
| 10/15/2026 16:57 | 1 | 28.50 |
| 10/15/2026 16:57 | 3 | 28.50 |
| 10/15/2026 16:57 | 18 | 28.49 |
| 10/15/2026 16:57 | 14 | 28.49 |
| 10/15/2026 16:57 | 18 | 28.48 |
| 10/15/2026 16:57 | 70 | 28.48 |
| 10/15/2026 16:57 | 100 | 28.48 |
| 10/15/2026 16:57 | 100 | 28.48 |
| 10/15/2026 16:57 | 200 | 28.48 |
| 10/15/2026 16:56 | 108 | 28.50 |
| 10/15/2026 16:56 | 47 | 28.50 |
| 10/15/2026 16:56 | 17 | 28.50 |
| 10/15/2026 16:56 | 23 | 28.49 |
| 10/15/2026 16:56 | 92 | 28.49 |
| 10/15/2026 16:56 | 204 | 28.49 |
| 10/15/2026 16:56 | 204 | 28.49 |
| 10/15/2026 16:56 | 600 | 28.49 |
| 10/15/2026 16:56 | 21 | 28.48 |
| 10/15/2026 16:56 | 942 | 28.48 |
| 10/15/2026 16:56 | 18 | 28.46 |
| 10/15/2026 16:56 | 16 | 28.46 |
| 10/15/2026 16:56 | 2 | 28.46 |
| 10/15/2026 16:56 | 25 | 28.46 |
| 10/15/2026 16:56 | 300 | 28.46 |
| 10/15/2026 16:55 | 6 | 28.47 |
| 10/15/2026 16:55 | 8 | 28.48 |
| 10/15/2026 16:55 | 96 | 28.48 |
| 10/15/2026 16:55 | 200 | 28.48 |
| 10/15/2026 16:55 | 100 | 28.48 |
| 10/15/2026 16:55 | 96 | 28.48 |
| 10/15/2026 16:55 | 100 | 28.48 |
| 10/15/2026 16:55 | 100 | 28.48 |
| 10/15/2026 16:55 | 100 | 28.48 |
| 10/15/2026 16:55 | 100 | 28.48 |
| 10/15/2026 16:55 | 100 | 28.49 |
| 10/15/2026 16:55 | 40 | 28.49 |
| 10/15/2026 16:55 | 27 | 28.49 |
| 10/15/2026 16:55 | 99 | 28.49 |
| 10/15/2026 16:55 | 11 | 28.50 |
| 10/15/2026 16:55 | 100 | 28.50 |
| 10/15/2026 16:55 | 54 | 28.50 |
| 10/15/2026 16:55 | 46 | 28.50 |
| 10/15/2026 16:55 | 35 | 28.50 |
| 10/15/2026 16:55 | 6 | 28.50 |
| 10/15/2026 16:55 | 60 | 28.50 |
| 10/15/2026 16:55 | 34 | 28.50 |
| 10/15/2026 16:55 | 100 | 28.50 |
| 10/15/2026 16:55 | 100 | 28.50 |
| 10/15/2026 16:55 | 100 | 28.50 |
| 10/15/2026 16:55 | 73 | 28.50 |
| 10/15/2026 16:55 | 165 | 28.51 |
| 10/15/2026 16:55 | 22 | 28.51 |
| 10/15/2026 16:55 | 100 | 28.51 |
| 10/15/2026 16:55 | 12 | 28.51 |
| 10/15/2026 16:55 | 88 | 28.51 |
| 10/15/2026 16:55 | 100 | 28.50 |
| 10/15/2026 16:55 | 1 | 28.50 |
| 10/15/2026 16:55 | 21 | 28.50 |
| 10/15/2026 16:55 | 35 | 28.51 |
| 10/15/2026 16:55 | 7 | 28.51 |
| 10/15/2026 16:55 | 100 | 28.52 |
| 10/15/2026 16:55 | 100 | 28.52 |
| 10/15/2026 16:55 | 100 | 28.52 |
| 10/15/2026 16:55 | 200 | 28.52 |
| 10/15/2026 16:55 | 200 | 28.52 |
| 10/15/2026 16:55 | 2 | 28.52 |
| 10/15/2026 16:55 | 100 | 28.52 |
| 10/15/2026 16:55 | 300 | 28.52 |
| 10/15/2026 16:55 | 19 | 28.515 |
| 10/15/2026 16:55 | 200 | 28.51 |
| 10/15/2026 16:55 | 333 | 28.51 |
| 10/15/2026 16:55 | 174 | 28.51 |
| 10/15/2026 16:55 | 267 | 28.51 |
| 10/15/2026 16:55 | 99 | 28.51 |
| 10/15/2026 16:55 | 1 | 28.51 |
| 10/15/2026 16:55 | 276 | 28.51 |
| 10/15/2026 16:55 | 50 | 28.51 |
| 10/15/2026 16:55 | 174 | 28.51 |
| 10/15/2026 16:55 | 10 | 28.51 |
| 10/15/2026 16:55 | 100 | 28.51 |
| 10/15/2026 16:55 | 23 | 28.495 |
| 10/15/2026 16:55 | 14 | 28.50 |
| 10/15/2026 16:55 | 11 | 28.51 |
| 10/15/2026 16:54 | 11 | 28.50 |
| 10/15/2026 16:54 | 100 | 28.51 |
| 10/15/2026 16:54 | 57 | 28.51 |
| 10/15/2026 16:54 | 134 | 28.51 |
| 10/15/2026 16:54 | 1 | 28.52 |
| 10/15/2026 16:54 | 1 | 28.515 |
| 10/15/2026 16:54 | 19 | 28.51 |
| 10/15/2026 16:54 | 2 | 28.51 |
| 10/15/2026 16:54 | 11 | 28.50 |
| 10/15/2026 16:54 | 200 | 28.50 |
| 10/15/2026 16:54 | 3433 | 28.50 |
| 10/15/2026 16:54 | 873 | 28.50 |
| 10/15/2026 16:54 | 694 | 28.50 |
| 10/15/2026 16:54 | 100 | 28.50 |
| 10/15/2026 16:54 | 8 | 28.50 |
| 10/15/2026 16:54 | 100 | 28.49 |
| 10/15/2026 16:54 | 100 | 28.49 |
| 10/15/2026 16:54 | 32 | 28.49 |
| 10/15/2026 16:54 | 68 | 28.49 |
| 10/15/2026 16:54 | 100 | 28.49 |
| 10/15/2026 16:54 | 100 | 28.49 |
| 10/15/2026 16:54 | 35 | 28.49 |
| 10/15/2026 16:54 | 65 | 28.49 |
| 10/15/2026 16:54 | 100 | 28.49 |
| 10/15/2026 16:54 | 138 | 28.49 |
| 10/15/2026 16:54 | 162 | 28.49 |
| 10/15/2026 16:54 | 3 | 28.49 |
| 10/15/2026 16:54 | 100 | 28.49 |
| 10/15/2026 16:54 | 100 | 28.49 |
| 10/15/2026 16:54 | 100 | 28.49 |
| 10/15/2026 16:54 | 10 | 28.47 |
| 10/15/2026 16:54 | 100 | 28.47 |
| 10/15/2026 16:54 | 12 | 28.47 |
| 10/15/2026 16:54 | 100 | 28.47 |
| 10/15/2026 16:54 | 100 | 28.47 |
| 10/15/2026 16:54 | 100 | 28.47 |
| 10/15/2026 16:54 | 7 | 28.48 |
| 10/15/2026 16:54 | 21 | 28.48 |
| 10/15/2026 16:53 | 100 | 28.485 |
| 10/15/2026 16:53 | 12 | 28.48 |
| 10/15/2026 16:53 | 224 | 28.47 |
| 10/15/2026 16:53 | 76 | 28.47 |
| 10/15/2026 16:53 | 300 | 28.47 |
| 10/15/2026 16:53 | 100 | 28.46 |
| 10/15/2026 16:53 | 200 | 28.46 |
| 10/15/2026 16:53 | 46 | 28.46 |
| 10/15/2026 16:53 | 54 | 28.46 |
| 10/15/2026 16:52 | 45 | 28.49 |
| 10/15/2026 16:52 | 55 | 28.49 |
| 10/15/2026 16:52 | 100 | 28.49 |
| 10/15/2026 16:52 | 45 | 28.49 |
| 10/15/2026 16:52 | 25 | 28.49 |
| 10/15/2026 16:52 | 100 | 28.49 |
| 10/15/2026 16:52 | 7 | 28.51 |
| 10/15/2026 16:52 | 35 | 28.50 |
| 10/15/2026 16:52 | 65 | 28.50 |
| 10/15/2026 16:52 | 10 | 28.50 |
| 10/15/2026 16:52 | 25 | 28.50 |
| 10/15/2026 16:52 | 75 | 28.50 |
| 10/15/2026 16:52 | 50 | 28.50 |
| 10/15/2026 16:52 | 50 | 28.50 |
| 10/15/2026 16:52 | 20 | 28.50 |
| 10/15/2026 16:52 | 100 | 28.49 |
| 10/15/2026 16:52 | 31 | 28.49 |
| 10/15/2026 16:52 | 200 | 28.49 |
| 10/15/2026 16:52 | 200 | 28.49 |
| 10/15/2026 16:52 | 3 | 28.49 |
| 10/15/2026 16:52 | 4 | 28.49 |
| 10/15/2026 16:52 | 4 | 28.49 |
| 10/15/2026 16:52 | 1 | 28.49 |
| 10/15/2026 16:52 | 1 | 28.49 |
| 10/15/2026 16:52 | 44 | 28.48 |
| 10/15/2026 16:52 | 50 | 28.48 |
| 10/15/2026 16:52 | 187 | 28.48 |
| 10/15/2026 16:52 | 200 | 28.485 |
| 10/15/2026 16:52 | 58 | 28.48 |
| 10/15/2026 16:52 | 26 | 28.48 |
| 10/15/2026 16:52 | 74 | 28.48 |
| 10/15/2026 16:52 | 26 | 28.48 |
| 10/15/2026 16:52 | 100 | 28.48 |
| 10/15/2026 16:52 | 9 | 28.48 |
| 10/15/2026 16:52 | 100 | 28.48 |
| 10/15/2026 16:52 | 7 | 28.48 |
| 10/15/2026 16:52 | 100 | 28.48 |
| 10/15/2026 16:52 | 100 | 28.48 |
| 10/15/2026 16:52 | 4 | 28.48 |
| 10/15/2026 16:52 | 3 | 28.48 |
| 10/15/2026 16:52 | 2 | 28.48 |
| 10/15/2026 16:52 | 10 | 28.48 |
| 10/15/2026 16:52 | 100 | 28.48 |
| 10/15/2026 16:51 | 10 | 28.44 |
| 10/15/2026 16:51 | 900 | 28.43 |
| 10/15/2026 16:51 | 8 | 28.43 |
| 10/15/2026 16:51 | 300 | 28.43 |
| 10/15/2026 16:51 | 10 | 28.42 |
| 10/15/2026 16:51 | 100 | 28.42 |
| 10/15/2026 16:51 | 10 | 28.42 |
| 10/15/2026 16:51 | 100 | 28.42 |
| 10/15/2026 16:51 | 100 | 28.41 |
| 10/15/2026 16:51 | 25 | 28.41 |
| 10/15/2026 16:51 | 25 | 28.41 |
| 10/15/2026 16:51 | 25 | 28.41 |
| 10/15/2026 16:51 | 25 | 28.41 |
| 10/15/2026 16:51 | 5 | 28.43 |
| 10/15/2026 16:51 | 1 | 28.44 |
| 10/15/2026 16:51 | 200 | 28.44 |
| 10/15/2026 16:51 | 100 | 28.44 |
| 10/15/2026 16:51 | 20 | 28.45 |
| 10/15/2026 16:51 | 31 | 28.45 |
| 10/15/2026 16:51 | 69 | 28.45 |
| 10/15/2026 16:51 | 200 | 28.45 |
| 10/15/2026 16:51 | 42 | 28.46 |
| 10/15/2026 16:51 | 25 | 28.46 |
| 10/15/2026 16:51 | 26 | 28.46 |
| 10/15/2026 16:49 | 56 | 28.48 |
| 10/15/2026 16:49 | 44 | 28.48 |
| 10/15/2026 16:49 | 100 | 28.48 |
| 10/15/2026 16:49 | 10 | 28.49 |
| 10/15/2026 16:49 | 112 | 28.49 |
| 10/15/2026 16:49 | 3 | 28.49 |
| 10/15/2026 16:49 | 100 | 28.49 |
| 10/15/2026 16:49 | 50 | 28.49 |
| 10/15/2026 16:49 | 50 | 28.49 |
| 10/15/2026 16:49 | 10 | 28.49 |
| 10/15/2026 16:49 | 100 | 28.50 |
| 10/15/2026 16:49 | 64 | 28.51 |
| 10/15/2026 16:49 | 69 | 28.51 |
| 10/15/2026 16:49 | 10 | 28.50 |
| 10/15/2026 16:49 | 69 | 28.50 |
| 10/15/2026 16:49 | 88 | 28.49 |
| 10/15/2026 16:49 | 10 | 28.48 |
| 10/15/2026 16:49 | 100 | 28.48 |
| 10/15/2026 16:49 | 100 | 28.48 |
| 10/15/2026 16:49 | 86 | 28.48 |
| 10/15/2026 16:49 | 300 | 28.48 |
| 10/15/2026 16:49 | 86 | 28.47 |
| 10/15/2026 16:49 | 8 | 28.47 |
| 10/15/2026 16:49 | 1 | 28.46 |
| 10/15/2026 16:49 | 10 | 28.46 |
| 10/15/2026 16:49 | 66 | 28.46 |
| 10/15/2026 16:49 | 87 | 28.45 |
| 10/15/2026 16:49 | 25 | 28.45 |
| 10/15/2026 16:49 | 188 | 28.45 |
| 10/15/2026 16:49 | 25 | 28.45 |
| 10/15/2026 16:49 | 27 | 28.45 |
| 10/15/2026 16:49 | 25 | 28.45 |
| 10/15/2026 16:49 | 8 | 28.45 |
| 10/15/2026 16:49 | 73 | 28.45 |
| 10/15/2026 16:49 | 25 | 28.45 |
| 10/15/2026 16:49 | 25 | 28.45 |
| 10/15/2026 16:48 | 100 | 28.445 |
| 10/15/2026 16:48 | 10 | 28.44 |
| 10/15/2026 16:48 | 100 | 28.44 |
| 10/15/2026 16:48 | 100 | 28.45 |
| 10/15/2026 16:48 | 100 | 28.45 |
| 10/15/2026 16:48 | 100 | 28.45 |
| 10/15/2026 16:48 | 10 | 28.45 |
| 10/15/2026 16:48 | 100 | 28.45 |
| 10/15/2026 16:48 | 10 | 28.45 |
| 10/15/2026 16:47 | 71 | 28.47 |
| 10/15/2026 16:47 | 40 | 28.47 |
| 10/15/2026 16:47 | 100 | 28.46 |
| 10/15/2026 16:47 | 11 | 28.46 |
| 10/15/2026 16:47 | 200 | 28.46 |
| 10/15/2026 16:46 | 25 | 28.47 |
| 10/15/2026 16:46 | 25 | 28.47 |
| 10/15/2026 16:46 | 75 | 28.485 |
| 10/15/2026 16:46 | 25 | 28.485 |
| 10/15/2026 16:46 | 25 | 28.50 |
| 10/15/2026 16:46 | 25 | 28.50 |
| 10/15/2026 16:46 | 25 | 28.50 |
| 10/15/2026 16:46 | 25 | 28.50 |
| 10/15/2026 16:46 | 200 | 28.50 |
| 10/15/2026 16:46 | 10 | 28.50 |
| 10/15/2026 16:46 | 17 | 28.50 |
| 10/15/2026 16:46 | 26 | 28.50 |
| 10/15/2026 16:46 | 74 | 28.50 |
| 10/15/2026 16:46 | 25 | 28.47 |
| 10/15/2026 16:46 | 25 | 28.47 |
| 10/15/2026 16:46 | 10 | 28.495 |
| 10/15/2026 16:46 | 100 | 28.495 |
| 10/15/2026 16:46 | 83 | 28.53 |
| 10/15/2026 16:46 | 94 | 28.53 |
| 10/15/2026 16:46 | 6 | 28.53 |
| 10/15/2026 16:46 | 100 | 28.53 |
| 10/15/2026 16:46 | 1 | 28.53 |
| 10/15/2026 16:46 | 10 | 28.53 |
| 10/15/2026 16:46 | 48 | 28.53 |
| 10/15/2026 16:46 | 52 | 28.53 |
| 10/15/2026 16:46 | 1 | 28.52 |
| 10/15/2026 16:46 | 10 | 28.52 |
| 10/15/2026 16:46 | 1 | 28.52 |
| 10/15/2026 16:46 | 2 | 28.52 |
| 10/15/2026 16:46 | 3 | 28.52 |
| 10/15/2026 16:46 | 25 | 28.495 |
| 10/15/2026 16:45 | 25 | 28.495 |
| 10/15/2026 16:45 | 25 | 28.495 |
| 10/15/2026 16:45 | 100 | 28.495 |
| 10/15/2026 16:45 | 25 | 28.485 |
| 10/15/2026 16:45 | 25 | 28.485 |
| 10/15/2026 16:45 | 25 | 28.485 |
| 10/15/2026 16:44 | 1 | 28.48 |
| 10/15/2026 16:44 | 100 | 28.45 |
| 10/15/2026 16:44 | 100 | 28.44 |
| 10/15/2026 16:44 | 10 | 28.44 |
| 10/15/2026 16:44 | 1 | 28.44 |
| 10/15/2026 16:44 | 3 | 28.44 |
| 10/15/2026 16:44 | 100 | 28.44 |
| 10/15/2026 16:44 | 54 | 28.43 |
| 10/15/2026 16:44 | 1 | 28.43 |
| 10/15/2026 16:44 | 2 | 28.43 |
| 10/15/2026 16:44 | 10 | 28.405 |
| 10/15/2026 16:44 | 7 | 28.40 |
| 10/15/2026 16:44 | 3 | 28.40 |
| 10/15/2026 16:44 | 3 | 28.39 |
| 10/15/2026 16:44 | 10 | 28.38 |
| 10/15/2026 16:44 | 1 | 28.38 |
| 10/15/2026 16:44 | 1 | 28.37 |
| 10/15/2026 16:44 | 100 | 28.36 |
| 10/15/2026 16:44 | 100 | 28.36 |
| 10/15/2026 16:44 | 10 | 28.36 |
| 10/15/2026 16:44 | 100 | 28.36 |
| 10/15/2026 16:44 | 100 | 28.36 |
| 10/15/2026 16:44 | 1 | 28.36 |
| 10/15/2026 16:44 | 38 | 28.36 |
| 10/15/2026 16:44 | 62 | 28.36 |
| 10/15/2026 16:44 | 100 | 28.35 |
| 10/15/2026 16:44 | 38 | 28.35 |
| 10/15/2026 16:44 | 62 | 28.35 |
| 10/15/2026 16:44 | 38 | 28.35 |
| 10/15/2026 16:44 | 31 | 28.35 |
| 10/15/2026 16:44 | 31 | 28.35 |
| 10/15/2026 16:44 | 31 | 28.35 |
| 10/15/2026 16:44 | 100 | 28.35 |
| 10/15/2026 16:44 | 169 | 28.35 |
| 10/15/2026 16:44 | 50 | 28.35 |
| 10/15/2026 16:44 | 50 | 28.35 |
| 10/15/2026 16:44 | 5 | 28.35 |
| 10/15/2026 16:44 | 4 | 28.35 |
| 10/15/2026 16:44 | 10 | 28.35 |
| 10/15/2026 16:44 | 200 | 28.35 |
| 10/15/2026 16:44 | 6 | 28.35 |
| 10/15/2026 16:44 | 100 | 28.35 |
| 10/15/2026 16:44 | 8 | 28.35 |
| 10/15/2026 16:44 | 61 | 28.34 |
| 10/15/2026 16:44 | 39 | 28.34 |
| 10/15/2026 16:44 | 161 | 28.34 |
| 10/15/2026 16:44 | 39 | 28.34 |
| 10/15/2026 16:44 | 12 | 28.34 |
| 10/15/2026 16:44 | 86 | 28.34 |
| 10/15/2026 16:44 | 114 | 28.34 |
| 10/15/2026 16:44 | 10 | 28.34 |
| 10/15/2026 16:44 | 1 | 28.325 |
| 10/15/2026 16:44 | 8 | 28.32 |
| 10/15/2026 16:44 | 2 | 28.32 |
| 10/15/2026 16:44 | 6 | 28.32 |
| 10/15/2026 16:43 | 200 | 28.36 |
| 10/15/2026 16:43 | 39 | 28.36 |
| 10/15/2026 16:43 | 50 | 28.365 |
| 10/15/2026 16:43 | 25 | 28.37 |
| 10/15/2026 16:43 | 200 | 28.36 |
| 10/15/2026 16:43 | 100 | 28.35 |
| 10/15/2026 16:43 | 100 | 28.35 |
| 10/15/2026 16:43 | 200 | 28.35 |
| 10/15/2026 16:43 | 200 | 28.35 |
| 10/15/2026 16:43 | 10 | 28.35 |
| 10/15/2026 16:43 | 1 | 28.36 |
| 10/15/2026 16:42 | 100 | 28.37 |
| 10/15/2026 16:42 | 10 | 28.37 |
| 10/15/2026 16:42 | 75 | 28.36 |
| 10/15/2026 16:42 | 25 | 28.36 |
| 10/15/2026 16:42 | 100 | 28.36 |
| 10/15/2026 16:42 | 175 | 28.36 |
| 10/15/2026 16:42 | 25 | 28.36 |
| 10/15/2026 16:42 | 300 | 28.36 |
| 10/15/2026 16:42 | 300 | 28.36 |
| 10/15/2026 16:42 | 10 | 28.35 |
| 10/15/2026 16:42 | 9 | 28.33 |
| 10/15/2026 16:42 | 1 | 28.325 |
| 10/15/2026 16:42 | 1 | 28.32 |
| 10/15/2026 16:42 | 1 | 28.33 |
| 10/15/2026 16:42 | 100 | 28.33 |
| 10/15/2026 16:42 | 100 | 28.33 |
| 10/15/2026 16:42 | 1 | 28.34 |
| 10/15/2026 16:41 | 25 | 28.35 |
| 10/15/2026 16:41 | 25 | 28.35 |
| 10/15/2026 16:41 | 90 | 28.35 |
| 10/15/2026 16:41 | 10 | 28.35 |
| 10/15/2026 16:41 | 20 | 28.37 |
| 10/15/2026 16:41 | 25 | 28.37 |
| 10/15/2026 16:41 | 25 | 28.37 |
| 10/15/2026 16:41 | 10 | 28.39 |
| 10/15/2026 16:41 | 193 | 28.39 |
| 10/15/2026 16:41 | 7 | 28.39 |
| 10/15/2026 16:41 | 8 | 28.39 |
| 10/15/2026 16:41 | 10 | 28.39 |
| 10/15/2026 16:41 | 51 | 28.39 |
| 10/15/2026 16:41 | 2 | 28.39 |
| 10/15/2026 16:41 | 300 | 28.39 |
| 10/15/2026 16:40 | 100 | 28.37 |
| 10/15/2026 16:40 | 36 | 28.38 |
| 10/15/2026 16:40 | 64 | 28.38 |
| 10/15/2026 16:40 | 100 | 28.39 |
| 10/15/2026 16:40 | 41 | 28.39 |
| 10/15/2026 16:40 | 100 | 28.39 |
| 10/15/2026 16:40 | 100 | 28.40 |
| 10/15/2026 16:40 | 100 | 28.40 |
| 10/15/2026 16:40 | 70 | 28.42 |
| 10/15/2026 16:40 | 400 | 28.42 |
| 10/15/2026 16:40 | 100 | 28.42 |
| 10/15/2026 16:39 | 6 | 28.47 |
| 10/15/2026 16:39 | 4 | 28.47 |
| 10/15/2026 16:39 | 2 | 28.47 |
| 10/15/2026 16:39 | 7 | 28.47 |
| 10/15/2026 16:39 | 100 | 28.47 |
| 10/15/2026 16:39 | 10 | 28.47 |
| 10/15/2026 16:39 | 1 | 28.45 |
| 10/15/2026 16:38 | 70 | 28.47 |
| 10/15/2026 16:38 | 70 | 28.47 |
| 10/15/2026 16:38 | 106 | 28.51 |
| 10/15/2026 16:38 | 194 | 28.51 |
| 10/15/2026 16:38 | 200 | 28.52 |
| 10/15/2026 16:38 | 1 | 28.52 |
| 10/15/2026 16:38 | 100 | 28.52 |
| 10/15/2026 16:38 | 4 | 28.52 |
| 10/15/2026 16:38 | 96 | 28.52 |
| 10/15/2026 16:38 | 100 | 28.52 |
| 10/15/2026 16:38 | 36 | 28.53 |
| 10/15/2026 16:38 | 100 | 28.54 |
| 10/15/2026 16:38 | 10 | 28.52 |
| 10/15/2026 16:38 | 10 | 28.52 |
| 10/15/2026 16:38 | 100 | 28.51 |
| 10/15/2026 16:38 | 100 | 28.51 |
| 10/15/2026 16:38 | 100 | 28.51 |
| 10/15/2026 16:38 | 100 | 28.51 |
| 10/15/2026 16:38 | 100 | 28.51 |
| 10/15/2026 16:38 | 100 | 28.51 |
| 10/15/2026 16:38 | 99 | 28.51 |
| 10/15/2026 16:38 | 1 | 28.51 |
| 10/15/2026 16:38 | 100 | 28.51 |
| 10/15/2026 16:38 | 1 | 28.51 |
| 10/15/2026 16:38 | 100 | 28.51 |
| 10/15/2026 16:38 | 6 | 28.51 |
| 10/15/2026 16:38 | 100 | 28.51 |
| 10/15/2026 16:38 | 2 | 28.495 |
| 10/15/2026 16:38 | 35 | 28.50 |
| 10/15/2026 16:38 | 165 | 28.50 |
| 10/15/2026 16:38 | 22 | 28.50 |
| 10/15/2026 16:38 | 8 | 28.51 |
| 10/15/2026 16:38 | 13 | 28.50 |
| 10/15/2026 16:38 | 93 | 28.50 |
| 10/15/2026 16:38 | 7 | 28.50 |
| 10/15/2026 16:38 | 87 | 28.50 |
| 10/15/2026 16:38 | 4 | 28.50 |
| 10/15/2026 16:38 | 10 | 28.50 |
| 10/15/2026 16:38 | 100 | 28.50 |
| 10/15/2026 16:38 | 19 | 28.50 |
| 10/15/2026 16:37 | 10 | 28.49 |
| 10/15/2026 16:37 | 100 | 28.47 |
| 10/15/2026 16:37 | 46 | 28.47 |
| 10/15/2026 16:37 | 49 | 28.47 |
| 10/15/2026 16:37 | 46 | 28.47 |
| 10/15/2026 16:37 | 47 | 28.47 |
| 10/15/2026 16:37 | 7 | 28.47 |
| 10/15/2026 16:37 | 5 | 28.47 |
| 10/15/2026 16:37 | 3 | 28.47 |
| 10/15/2026 16:37 | 100 | 28.47 |
| 10/15/2026 16:37 | 10 | 28.47 |
| 10/15/2026 16:37 | 1 | 28.46 |
| 10/15/2026 16:36 | 23 | 28.45 |
| 10/15/2026 16:36 | 19 | 28.45 |
| 10/15/2026 16:36 | 72 | 28.45 |
| 10/15/2026 16:36 | 8 | 28.45 |
| 10/15/2026 16:36 | 10 | 28.445 |
| 10/15/2026 16:36 | 1 | 28.44 |
| 10/15/2026 16:36 | 10 | 28.43 |
| 10/15/2026 16:36 | 5 | 28.43 |
| 10/15/2026 16:36 | 2 | 28.43 |
| 10/15/2026 16:36 | 100 | 28.43 |
| 10/15/2026 16:36 | 70 | 28.41 |
| 10/15/2026 16:36 | 75 | 28.41 |
| 10/15/2026 16:36 | 27 | 28.41 |
| 10/15/2026 16:36 | 10 | 28.42 |
| 10/15/2026 16:36 | 8 | 28.42 |
| 10/15/2026 16:36 | 1 | 28.42 |
| 10/15/2026 16:36 | 100 | 28.41 |
| 10/15/2026 16:36 | 100 | 28.41 |
| 10/15/2026 16:36 | 93 | 28.41 |
| 10/15/2026 16:36 | 7 | 28.41 |
| 10/15/2026 16:36 | 4 | 28.41 |
| 10/15/2026 16:36 | 3 | 28.41 |
| 10/15/2026 16:36 | 100 | 28.41 |
| 10/15/2026 16:36 | 10 | 28.41 |
| 10/15/2026 16:36 | 1 | 28.41 |
| 10/15/2026 16:35 | 100 | 28.40 |
| 10/15/2026 16:35 | 100 | 28.40 |
| 10/15/2026 16:35 | 93 | 28.40 |
| 10/15/2026 16:35 | 7 | 28.40 |
| 10/15/2026 16:35 | 43 | 28.40 |
| 10/15/2026 16:35 | 2 | 28.40 |
| 10/15/2026 16:35 | 57 | 28.40 |
| 10/15/2026 16:35 | 43 | 28.40 |
| 10/15/2026 16:35 | 57 | 28.40 |
| 10/15/2026 16:35 | 43 | 28.40 |
| 10/15/2026 16:35 | 7 | 28.40 |
| 10/15/2026 16:35 | 50 | 28.40 |
| 10/15/2026 16:35 | 1 | 28.40 |
| 10/15/2026 16:35 | 100 | 28.40 |
| 10/15/2026 16:35 | 10 | 28.40 |
| 10/15/2026 16:35 | 10 | 28.39 |
| 10/15/2026 16:35 | 27 | 28.39 |
| 10/15/2026 16:35 | 16 | 28.38 |
| 10/15/2026 16:35 | 27 | 28.38 |
| 10/15/2026 16:35 | 73 | 28.38 |
| 10/15/2026 16:35 | 27 | 28.38 |
| 10/15/2026 16:35 | 46 | 28.38 |
| 10/15/2026 16:35 | 27 | 28.38 |
| 10/15/2026 16:35 | 73 | 28.38 |
| 10/15/2026 16:35 | 27 | 28.38 |
| 10/15/2026 16:35 | 46 | 28.38 |
| 10/15/2026 16:35 | 27 | 28.38 |
| 10/15/2026 16:35 | 27 | 28.38 |
| 10/15/2026 16:35 | 27 | 28.38 |
| 10/15/2026 16:35 | 100 | 28.38 |
| 10/15/2026 16:35 | 100 | 28.38 |
| 10/15/2026 16:35 | 57 | 28.38 |
| 10/15/2026 16:35 | 43 | 28.38 |
| 10/15/2026 16:35 | 57 | 28.38 |
| 10/15/2026 16:35 | 43 | 28.38 |
| 10/15/2026 16:35 | 57 | 28.38 |
| 10/15/2026 16:35 | 43 | 28.38 |
| 10/15/2026 16:35 | 7 | 28.38 |
| 10/15/2026 16:35 | 50 | 28.38 |
| 10/15/2026 16:35 | 1 | 28.38 |
| 10/15/2026 16:35 | 10 | 28.38 |
| 10/15/2026 16:35 | 52 | 28.38 |
| 10/15/2026 16:35 | 100 | 28.38 |
| 10/15/2026 16:35 | 1 | 28.38 |
| 10/15/2026 16:35 | 2 | 28.35 |
| 10/15/2026 16:35 | 1 | 28.35 |
| 10/15/2026 16:35 | 5 | 28.35 |
| 10/15/2026 16:35 | 2 | 28.35 |
| 10/15/2026 16:35 | 1 | 28.35 |
| 10/15/2026 16:35 | 2 | 28.35 |
| 10/15/2026 16:35 | 39 | 28.35 |
| 10/15/2026 16:35 | 1 | 28.35 |
| 10/15/2026 16:35 | 5 | 28.35 |
| 10/15/2026 16:35 | 1 | 28.35 |
| 10/15/2026 16:35 | 2 | 28.35 |
| 10/15/2026 16:35 | 1 | 28.35 |
| 10/15/2026 16:35 | 2 | 28.35 |
| 10/15/2026 16:35 | 37 | 28.35 |
| 10/15/2026 16:35 | 200 | 28.35 |
| 10/15/2026 16:35 | 10 | 28.35 |
| 10/15/2026 16:35 | 64 | 28.35 |
| 10/15/2026 16:35 | 39 | 28.35 |
| 10/15/2026 16:34 | 6 | 28.37 |
| 10/15/2026 16:34 | 10 | 28.38 |
| 10/15/2026 16:34 | 200 | 28.38 |
| 10/15/2026 16:34 | 100 | 28.38 |
| 10/15/2026 16:34 | 10 | 28.395 |
| 10/15/2026 16:34 | 23 | 28.40 |
| 10/15/2026 16:34 | 10 | 28.395 |
| 10/15/2026 16:34 | 200 | 28.40 |
| 10/15/2026 16:34 | 5 | 28.40 |
| 10/15/2026 16:34 | 40 | 28.43 |
| 10/15/2026 16:34 | 64 | 28.43 |
| 10/15/2026 16:34 | 27 | 28.44 |
| 10/15/2026 16:34 | 13 | 28.44 |
| 10/15/2026 16:33 | 27 | 28.445 |
| 10/15/2026 16:33 | 14 | 28.445 |
| 10/15/2026 16:33 | 100 | 28.44 |
| 10/15/2026 16:33 | 100 | 28.46 |
| 10/15/2026 16:33 | 10 | 28.46 |
| 10/15/2026 16:33 | 100 | 28.46 |
| 10/15/2026 16:33 | 39 | 28.45 |
| 10/15/2026 16:33 | 100 | 28.45 |
| 10/15/2026 16:33 | 8 | 28.45 |
| 10/15/2026 16:33 | 143 | 28.45 |
| 10/15/2026 16:33 | 13 | 28.44 |
| 10/15/2026 16:33 | 40 | 28.44 |
| 10/15/2026 16:33 | 130 | 28.44 |
| 10/15/2026 16:33 | 17 | 28.44 |
| 10/15/2026 16:33 | 253 | 28.45 |
| 10/15/2026 16:33 | 100 | 28.45 |
| 10/15/2026 16:33 | 8 | 28.475 |
| 10/15/2026 16:33 | 2 | 28.475 |
| 10/15/2026 16:33 | 30 | 28.46 |
| 10/15/2026 16:33 | 11 | 28.45 |
| 10/15/2026 16:33 | 41 | 28.45 |
| 10/15/2026 16:33 | 25 | 28.45 |
| 10/15/2026 16:33 | 44 | 28.45 |
| 10/15/2026 16:33 | 76 | 28.45 |
| 10/15/2026 16:33 | 100 | 28.45 |
| 10/15/2026 16:33 | 100 | 28.45 |
| 10/15/2026 16:33 | 100 | 28.45 |
| 10/15/2026 16:33 | 100 | 28.45 |
| 10/15/2026 16:33 | 100 | 28.425 |
| 10/15/2026 16:33 | 300 | 28.425 |
| 10/15/2026 16:33 | 100 | 28.46 |
| 10/15/2026 16:33 | 100 | 28.46 |
| 10/15/2026 16:33 | 34 | 28.46 |
| 10/15/2026 16:33 | 100 | 28.46 |
| 10/15/2026 16:33 | 731 | 28.47 |
| 10/15/2026 16:33 | 26 | 28.47 |
| 10/15/2026 16:33 | 6 | 28.47 |
| 10/15/2026 16:33 | 3 | 28.47 |
| 10/15/2026 16:33 | 19 | 28.47 |
| 10/15/2026 16:33 | 26 | 28.47 |
| 10/15/2026 16:33 | 50 | 28.47 |
| 10/15/2026 16:33 | 6 | 28.47 |
| 10/15/2026 16:33 | 145 | 28.47 |
| 10/15/2026 16:33 | 8 | 28.47 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 200 | 28.47 |
| 10/15/2026 16:33 | 200 | 28.47 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 98 | 28.47 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 8 | 28.47 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 146 | 28.47 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 79 | 28.47 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 155 | 28.47 |
| 10/15/2026 16:33 | 150 | 28.47 |
| 10/15/2026 16:33 | 200 | 28.47 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 455 | 28.47 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 36 | 28.47 |
| 10/15/2026 16:33 | 164 | 28.47 |
| 10/15/2026 16:33 | 36 | 28.47 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 50 | 28.47 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 108 | 28.47 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 92 | 28.47 |
| 10/15/2026 16:33 | 8 | 28.47 |
| 10/15/2026 16:33 | 8 | 28.47 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 146 | 28.47 |
| 10/15/2026 16:33 | 46 | 28.47 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 8 | 28.48 |
| 10/15/2026 16:33 | 146 | 28.48 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 34 | 28.47 |
| 10/15/2026 16:33 | 100 | 28.48 |
| 10/15/2026 16:33 | 300 | 28.47 |
| 10/15/2026 16:33 | 75 | 28.47 |
| 10/15/2026 16:33 | 25 | 28.47 |
| 10/15/2026 16:33 | 1 | 28.48 |
| 10/15/2026 16:33 | 23 | 28.48 |
| 10/15/2026 16:33 | 100 | 28.48 |
| 10/15/2026 16:33 | 300 | 28.47 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 14 | 28.47 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 13 | 28.47 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 10 | 28.46 |
| 10/15/2026 16:33 | 100 | 28.47 |
| 10/15/2026 16:33 | 600 | 28.455 |
| 10/15/2026 16:33 | 18 | 28.46 |
| 10/15/2026 16:33 | 3 | 28.46 |
| 10/15/2026 16:33 | 1 | 28.46 |
| 10/15/2026 16:33 | 100 | 28.45 |
| 10/15/2026 16:33 | 12 | 28.45 |
| 10/15/2026 16:33 | 800 | 28.44 |
| 10/15/2026 16:33 | 175 | 28.425 |
| 10/15/2026 16:33 | 100 | 28.425 |
| 10/15/2026 16:33 | 25 | 28.425 |
| 10/15/2026 16:33 | 275 | 28.425 |
| 10/15/2026 16:33 | 25 | 28.425 |
| 10/15/2026 16:33 | 100 | 28.44 |
| 10/15/2026 16:33 | 44 | 28.45 |
| 10/15/2026 16:33 | 100 | 28.45 |
| 10/15/2026 16:33 | 44 | 28.43 |
| 10/15/2026 16:33 | 100 | 28.44 |
| 10/15/2026 16:33 | 100 | 28.46 |
| 10/15/2026 16:33 | 99 | 28.48 |
| 10/15/2026 16:33 | 100 | 28.49 |
| 10/15/2026 16:33 | 100 | 28.48 |
| 10/15/2026 16:33 | 1 | 28.48 |
| 10/15/2026 16:33 | 100 | 28.49 |
| 10/15/2026 16:33 | 299 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 234 | 28.50 |
| 10/15/2026 16:33 | 66 | 28.50 |
| 10/15/2026 16:33 | 34 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 200 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 300 | 28.50 |
| 10/15/2026 16:33 | 44 | 28.50 |
| 10/15/2026 16:33 | 56 | 28.50 |
| 10/15/2026 16:33 | 44 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 200 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 20 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 54 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 200 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 154 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 50 | 28.50 |
| 10/15/2026 16:33 | 500 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 44 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.51 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 300 | 28.50 |
| 10/15/2026 16:33 | 200 | 28.50 |
| 10/15/2026 16:33 | 100 | 28.50 |
| 10/15/2026 16:33 | 200 | 28.49 |
| 10/15/2026 16:33 | 100 | 28.49 |
| 10/15/2026 16:33 | 100 | 28.49 |
| 10/15/2026 16:33 | 100 | 28.49 |
| 10/15/2026 16:33 | 10 | 28.49 |
| 10/15/2026 16:33 | 65 | 28.49 |
| 10/15/2026 16:33 | 64 | 28.49 |
| 10/15/2026 16:33 | 41 | 28.49 |
| 10/15/2026 16:33 | 59 | 28.49 |
| 10/15/2026 16:32 | 100 | 28.45 |
| 10/15/2026 16:32 | 400 | 28.45 |
| 10/15/2026 16:32 | 6 | 28.45 |
| 10/15/2026 16:32 | 75 | 28.44 |
| 10/15/2026 16:32 | 25 | 28.44 |
| 10/15/2026 16:32 | 75 | 28.44 |
| 10/15/2026 16:32 | 25 | 28.44 |
| 10/15/2026 16:32 | 75 | 28.44 |
| 10/15/2026 16:32 | 25 | 28.44 |
| 10/15/2026 16:32 | 100 | 28.44 |
| 10/15/2026 16:32 | 100 | 28.44 |
| 10/15/2026 16:32 | 1 | 28.44 |
| 10/15/2026 16:32 | 6 | 28.44 |
| 10/15/2026 16:32 | 100 | 28.41 |
| 10/15/2026 16:32 | 2 | 28.40 |
| 10/15/2026 16:32 | 1 | 28.40 |
| 10/15/2026 16:32 | 2 | 28.40 |
| 10/15/2026 16:32 | 2 | 28.40 |
| 10/15/2026 16:32 | 13 | 28.40 |
| 10/15/2026 16:32 | 49 | 28.40 |
| 10/15/2026 16:32 | 10 | 28.43 |
| 10/15/2026 16:32 | 100 | 28.425 |
| 10/15/2026 16:32 | 1 | 28.41 |
| 10/15/2026 16:32 | 10 | 28.40 |
| 10/15/2026 16:32 | 80 | 28.42 |
| 10/15/2026 16:32 | 200 | 28.41 |
| 10/15/2026 16:32 | 5 | 28.41 |
| 10/15/2026 16:32 | 1 | 28.37 |
| 10/15/2026 16:32 | 1 | 28.36 |
| 10/15/2026 16:32 | 100 | 28.34 |
| 10/15/2026 16:32 | 100 | 28.34 |
| 10/15/2026 16:32 | 100 | 28.34 |
| 10/15/2026 16:32 | 69 | 28.34 |
| 10/15/2026 16:32 | 100 | 28.34 |
| 10/15/2026 16:32 | 131 | 28.34 |
| 10/15/2026 16:32 | 10 | 28.34 |
| 10/15/2026 16:32 | 90 | 28.34 |
| 10/15/2026 16:32 | 100 | 28.34 |
| 10/15/2026 16:32 | 100 | 28.34 |
| 10/15/2026 16:32 | 10 | 28.34 |
| 10/15/2026 16:32 | 100 | 28.34 |
| 10/15/2026 16:32 | 100 | 28.34 |
| 10/15/2026 16:32 | 8 | 28.34 |
| 10/15/2026 16:32 | 1 | 28.34 |
| 10/15/2026 16:32 | 100 | 28.34 |
| 10/15/2026 16:32 | 1 | 28.33 |
| 10/15/2026 16:32 | 10 | 28.33 |
| 10/15/2026 16:32 | 64 | 28.32 |
| 10/15/2026 16:32 | 11 | 28.32 |
| 10/15/2026 16:32 | 11 | 28.32 |
| 10/15/2026 16:32 | 11 | 28.32 |
| 10/15/2026 16:32 | 11 | 28.32 |
| 10/15/2026 16:32 | 131 | 28.32 |
| 10/15/2026 16:32 | 25 | 28.32 |
| 10/15/2026 16:32 | 136 | 28.32 |
| 10/15/2026 16:32 | 10 | 28.30 |
| 10/15/2026 16:32 | 100 | 28.28 |
| 10/15/2026 16:32 | 25 | 28.26 |
| 10/15/2026 16:32 | 25 | 28.26 |
| 10/15/2026 16:32 | 25 | 28.26 |
| 10/15/2026 16:32 | 25 | 28.26 |
| 10/15/2026 16:32 | 24 | 28.265 |
| 10/15/2026 16:32 | 79 | 28.27 |
| 10/15/2026 16:32 | 200 | 28.27 |
| 10/15/2026 16:32 | 300 | 28.27 |
| 10/15/2026 16:32 | 200 | 28.28 |
| 10/15/2026 16:32 | 194 | 28.28 |
| 10/15/2026 16:32 | 13 | 28.28 |
| 10/15/2026 16:32 | 100 | 28.31 |
| 10/15/2026 16:31 | 47 | 28.30 |
| 10/15/2026 16:31 | 298 | 28.30 |
| 10/15/2026 16:31 | 6 | 28.30 |
| 10/15/2026 16:31 | 3 | 28.30 |
| 10/15/2026 16:31 | 3 | 28.29 |
| 10/15/2026 16:31 | 65 | 28.29 |
| 10/15/2026 16:31 | 6 | 28.28 |
| 10/15/2026 16:31 | 8 | 28.22 |
| 10/15/2026 16:31 | 200 | 28.195 |
| 10/15/2026 16:31 | 100 | 28.18 |
| 10/15/2026 16:31 | 93 | 28.18 |
| 10/15/2026 16:31 | 100 | 28.18 |
| 10/15/2026 16:31 | 100 | 28.18 |
| 10/15/2026 16:31 | 100 | 28.18 |
| 10/15/2026 16:31 | 7 | 28.18 |
| 10/15/2026 16:31 | 100 | 28.18 |
| 10/15/2026 16:31 | 3 | 28.18 |
| 10/15/2026 16:31 | 100 | 28.18 |
| 10/15/2026 16:31 | 2 | 28.18 |
| 10/15/2026 16:31 | 1 | 28.18 |
| 10/15/2026 16:31 | 6 | 28.18 |
| 10/15/2026 16:31 | 92 | 28.18 |
| 10/15/2026 16:31 | 2 | 28.18 |
| 10/15/2026 16:31 | 44 | 28.16 |
| 10/15/2026 16:31 | 25 | 28.16 |
| 10/15/2026 16:31 | 31 | 28.16 |
| 10/15/2026 16:31 | 100 | 28.16 |
| 10/15/2026 16:31 | 100 | 28.17 |
| 10/15/2026 16:31 | 75 | 28.16 |
| 10/15/2026 16:31 | 25 | 28.16 |
| 10/15/2026 16:31 | 100 | 28.16 |
| 10/15/2026 16:31 | 100 | 28.16 |
| 10/15/2026 16:31 | 25 | 28.135 |
| 10/15/2026 16:31 | 25 | 28.135 |
| 10/15/2026 16:31 | 25 | 28.135 |
| 10/15/2026 16:30 | 100 | 28.12 |
| 10/15/2026 16:30 | 93 | 28.14 |
| 10/15/2026 16:30 | 7 | 28.14 |
| 10/15/2026 16:30 | 100 | 28.15 |
| 10/15/2026 16:30 | 5 | 28.16 |
| 10/15/2026 16:30 | 200 | 28.24 |
| 10/15/2026 16:30 | 61 | 28.24 |
| 10/15/2026 16:30 | 300 | 28.24 |
| 10/15/2026 16:30 | 131 | 28.24 |
| 10/15/2026 16:30 | 300 | 28.24 |
| 10/15/2026 16:29 | 100 | 28.26 |
| 10/15/2026 16:29 | 3 | 28.28 |
| 10/15/2026 16:29 | 3 | 28.28 |
| 10/15/2026 16:29 | 6 | 28.26 |
| 10/15/2026 16:29 | 40 | 28.25 |
| 10/15/2026 16:29 | 93 | 28.22 |
| 10/15/2026 16:29 | 7 | 28.22 |
| 10/15/2026 16:29 | 93 | 28.22 |
| 10/15/2026 16:29 | 7 | 28.22 |
| 10/15/2026 16:29 | 100 | 28.22 |
| 10/15/2026 16:29 | 16 | 28.19 |
| 10/15/2026 16:29 | 8 | 28.19 |
| 10/15/2026 16:29 | 100 | 28.18 |
| 10/15/2026 16:29 | 52 | 28.18 |
| 10/15/2026 16:29 | 141 | 28.18 |
| 10/15/2026 16:29 | 7 | 28.18 |
| 10/15/2026 16:29 | 2 | 28.18 |
| 10/15/2026 16:29 | 100 | 28.18 |
| 10/15/2026 16:29 | 300 | 28.18 |
| 10/15/2026 16:28 | 2 | 28.17 |
| 10/15/2026 16:28 | 1 | 28.17 |
| 10/15/2026 16:27 | 20 | 28.15 |
| 10/15/2026 16:27 | 12 | 28.15 |
| 10/15/2026 16:27 | 300 | 28.15 |
| 10/15/2026 16:27 | 61 | 28.17 |
| 10/15/2026 16:27 | 10 | 28.17 |
| 10/15/2026 16:27 | 10 | 28.17 |
| 10/15/2026 16:27 | 25 | 28.16 |
| 10/15/2026 16:27 | 7 | 28.15 |
| 10/15/2026 16:27 | 43 | 28.17 |
| 10/15/2026 16:27 | 134 | 28.17 |
| 10/15/2026 16:27 | 100 | 28.18 |
| 10/15/2026 16:27 | 63 | 28.19 |
| 10/15/2026 16:27 | 300 | 28.20 |
| 10/15/2026 16:27 | 100 | 28.21 |
| 10/15/2026 16:26 | 10 | 28.225 |
| 10/15/2026 16:26 | 31 | 28.22 |
| 10/15/2026 16:26 | 100 | 28.23 |
| 10/15/2026 16:25 | 10 | 28.25 |
| 10/15/2026 16:25 | 100 | 28.25 |
| 10/15/2026 16:25 | 10 | 28.25 |
| 10/15/2026 16:25 | 100 | 28.24 |
| 10/15/2026 16:25 | 100 | 28.24 |
| 10/15/2026 16:25 | 100 | 28.24 |
| 10/15/2026 16:25 | 93 | 28.23 |
| 10/15/2026 16:25 | 7 | 28.23 |
| 10/15/2026 16:25 | 93 | 28.23 |
| 10/15/2026 16:25 | 7 | 28.23 |
| 10/15/2026 16:25 | 100 | 28.23 |
| 10/15/2026 16:25 | 178 | 28.19 |
| 10/15/2026 16:25 | 150 | 28.19 |
| 10/15/2026 16:25 | 50 | 28.19 |
| 10/15/2026 16:25 | 200 | 28.19 |
| 10/15/2026 16:25 | 200 | 28.19 |
| 10/15/2026 16:25 | 200 | 28.19 |
| 10/15/2026 16:25 | 97 | 28.19 |
| 10/15/2026 16:25 | 200 | 28.19 |
| 10/15/2026 16:25 | 25 | 28.19 |
| 10/15/2026 16:25 | 200 | 28.19 |
| 10/15/2026 16:25 | 10 | 28.19 |
| 10/15/2026 16:25 | 47 | 28.19 |
| 10/15/2026 16:25 | 200 | 28.19 |
| 10/15/2026 16:25 | 10 | 28.18 |
| 10/15/2026 16:25 | 100 | 28.18 |
| 10/15/2026 16:25 | 10 | 28.17 |
| 10/15/2026 16:25 | 10 | 28.16 |
| 10/15/2026 16:25 | 52 | 28.16 |
| 10/15/2026 16:25 | 100 | 28.15 |
| 10/15/2026 16:25 | 12 | 28.15 |
| 10/15/2026 16:24 | 50 | 28.16 |
| 10/15/2026 16:24 | 100 | 28.18 |
| 10/15/2026 16:24 | 10 | 28.16 |
| 10/15/2026 16:24 | 10 | 28.16 |
| 10/15/2026 16:24 | 11 | 28.14 |
| 10/15/2026 16:24 | 83 | 28.17 |
| 10/15/2026 16:24 | 176 | 28.17 |
| 10/15/2026 16:24 | 824 | 28.17 |
| 10/15/2026 16:24 | 200 | 28.17 |
| 10/15/2026 16:24 | 25 | 28.16 |
| 10/15/2026 16:24 | 100 | 28.16 |
| 10/15/2026 16:24 | 100 | 28.16 |
| 10/15/2026 16:24 | 200 | 28.16 |
| 10/15/2026 16:24 | 100 | 28.15 |
| 10/15/2026 16:24 | 21 | 28.14 |
| 10/15/2026 16:24 | 10 | 28.14 |
| 10/15/2026 16:23 | 100 | 28.12 |
| 10/15/2026 16:23 | 5 | 28.12 |
| 10/15/2026 16:23 | 50 | 28.13 |
| 10/15/2026 16:23 | 25 | 28.13 |
| 10/15/2026 16:23 | 25 | 28.13 |
| 10/15/2026 16:23 | 25 | 28.115 |
| 10/15/2026 16:23 | 25 | 28.115 |
| 10/15/2026 16:23 | 25 | 28.115 |
| 10/15/2026 16:23 | 10 | 28.13 |
| 10/15/2026 16:22 | 300 | 28.15 |
| 10/15/2026 16:22 | 100 | 28.15 |
| 10/15/2026 16:22 | 100 | 28.16 |
| 10/15/2026 16:22 | 6 | 28.19 |
| 10/15/2026 16:22 | 200 | 28.20 |
| 10/15/2026 16:22 | 100 | 28.20 |
| 10/15/2026 16:22 | 100 | 28.20 |
| 10/15/2026 16:22 | 100 | 28.21 |
| 10/15/2026 16:22 | 10 | 28.22 |
| 10/15/2026 16:22 | 10 | 28.22 |
| 10/15/2026 16:22 | 64 | 28.21 |
| 10/15/2026 16:22 | 200 | 28.21 |
| 10/15/2026 16:22 | 100 | 28.21 |
| 10/15/2026 16:22 | 100 | 28.21 |
| 10/15/2026 16:22 | 100 | 28.21 |
| 10/15/2026 16:22 | 46 | 28.22 |
| 10/15/2026 16:22 | 100 | 28.23 |
| 10/15/2026 16:22 | 58 | 28.24 |
| 10/15/2026 16:22 | 42 | 28.24 |
| 10/15/2026 16:22 | 42 | 28.24 |
| 10/15/2026 16:22 | 158 | 28.24 |
| 10/15/2026 16:22 | 10 | 28.24 |
| 10/15/2026 16:22 | 100 | 28.23 |
| 10/15/2026 16:22 | 67 | 28.23 |
| 10/15/2026 16:22 | 7 | 28.23 |
| 10/15/2026 16:22 | 100 | 28.23 |
| 10/15/2026 16:22 | 100 | 28.24 |
| 10/15/2026 16:22 | 47 | 28.24 |
| 10/15/2026 16:22 | 53 | 28.24 |
| 10/15/2026 16:22 | 200 | 28.25 |
| 10/15/2026 16:21 | 39 | 28.25 |
| 10/15/2026 16:21 | 9 | 28.26 |
| 10/15/2026 16:21 | 24 | 28.27 |
| 10/15/2026 16:21 | 47 | 28.29 |
| 10/15/2026 16:21 | 15 | 28.29 |
| 10/15/2026 16:20 | 10 | 28.29 |
| 10/15/2026 16:20 | 19 | 28.28 |
| 10/15/2026 16:20 | 25 | 28.28 |
| 10/15/2026 16:20 | 25 | 28.28 |
| 10/15/2026 16:20 | 10 | 28.28 |
| 10/15/2026 16:20 | 100 | 28.27 |
| 10/15/2026 16:20 | 300 | 28.27 |
| 10/15/2026 16:20 | 300 | 28.27 |
| 10/15/2026 16:20 | 10 | 28.27 |
| 10/15/2026 16:20 | 68 | 28.26 |
| 10/15/2026 16:20 | 60 | 28.27 |
| 10/15/2026 16:20 | 100 | 28.27 |
| 10/15/2026 16:20 | 100 | 28.27 |
| 10/15/2026 16:20 | 83 | 28.27 |
| 10/15/2026 16:20 | 17 | 28.27 |
| 10/15/2026 16:20 | 100 | 28.27 |
| 10/15/2026 16:20 | 100 | 28.27 |
| 10/15/2026 16:20 | 100 | 28.32 |
| 10/15/2026 16:20 | 200 | 28.33 |
| 10/15/2026 16:20 | 37 | 28.33 |
| 10/15/2026 16:20 | 10 | 28.33 |
| 10/15/2026 16:20 | 100 | 28.33 |
| 10/15/2026 16:20 | 18 | 28.34 |
| 10/15/2026 16:20 | 25 | 28.32 |
| 10/15/2026 16:20 | 75 | 28.32 |
| 10/15/2026 16:20 | 135 | 28.32 |
| 10/15/2026 16:20 | 65 | 28.32 |
| 10/15/2026 16:20 | 200 | 28.32 |
| 10/15/2026 16:20 | 10 | 28.32 |
| 10/15/2026 16:20 | 25 | 28.31 |
| 10/15/2026 16:19 | 2 | 28.31 |
| 10/15/2026 16:19 | 98 | 28.31 |
| 10/15/2026 16:19 | 200 | 28.31 |
| 10/15/2026 16:19 | 100 | 28.31 |
| 10/15/2026 16:19 | 9 | 28.32 |
| 10/15/2026 16:19 | 100 | 28.32 |
| 10/15/2026 16:19 | 100 | 28.32 |
| 10/15/2026 16:19 | 100 | 28.34 |
| 10/15/2026 16:19 | 13 | 28.35 |
| 10/15/2026 16:19 | 300 | 28.36 |
| 10/15/2026 16:19 | 300 | 28.36 |
| 10/15/2026 16:19 | 35 | 28.36 |
| 10/15/2026 16:19 | 1 | 28.35 |
| 10/15/2026 16:19 | 9 | 28.35 |
| 10/15/2026 16:19 | 31 | 28.34 |
| 10/15/2026 16:19 | 43 | 28.32 |
| 10/15/2026 16:19 | 57 | 28.32 |
| 10/15/2026 16:19 | 43 | 28.32 |
| 10/15/2026 16:19 | 57 | 28.32 |
| 10/15/2026 16:19 | 43 | 28.32 |
| 10/15/2026 16:19 | 7 | 28.32 |
| 10/15/2026 16:19 | 50 | 28.32 |
| 10/15/2026 16:19 | 100 | 28.32 |
| 10/15/2026 16:19 | 100 | 28.32 |
| 10/15/2026 16:19 | 10 | 28.32 |
| 10/15/2026 16:19 | 4 | 28.32 |
| 10/15/2026 16:19 | 8 | 28.32 |
| 10/15/2026 16:18 | 100 | 28.30 |
| 10/15/2026 16:18 | 100 | 28.30 |
| 10/15/2026 16:18 | 10 | 28.30 |
| 10/15/2026 16:18 | 100 | 28.30 |
| 10/15/2026 16:18 | 100 | 28.30 |
| 10/15/2026 16:18 | 1 | 28.29 |
| 10/15/2026 16:18 | 7 | 28.29 |
| 10/15/2026 16:18 | 53 | 28.29 |
| 10/15/2026 16:18 | 10 | 28.29 |
| 10/15/2026 16:18 | 100 | 28.29 |
| 10/15/2026 16:18 | 8 | 28.28 |
| 10/15/2026 16:18 | 25 | 28.28 |
| 10/15/2026 16:18 | 25 | 28.28 |
| 10/15/2026 16:18 | 71 | 28.28 |
| 10/15/2026 16:18 | 71 | 28.28 |
| 10/15/2026 16:18 | 100 | 28.28 |
| 10/15/2026 16:18 | 14 | 28.28 |
| 10/15/2026 16:18 | 600 | 28.28 |
| 10/15/2026 16:18 | 25 | 28.28 |
| 10/15/2026 16:18 | 25 | 28.28 |
| 10/15/2026 16:18 | 25 | 28.28 |
| 10/15/2026 16:18 | 25 | 28.28 |
| 10/15/2026 16:18 | 25 | 28.28 |
| 10/15/2026 16:18 | 25 | 28.28 |
| 10/15/2026 16:18 | 25 | 28.28 |
| 10/15/2026 16:18 | 25 | 28.28 |
| 10/15/2026 16:18 | 25 | 28.28 |
| 10/15/2026 16:18 | 25 | 28.28 |
| 10/15/2026 16:18 | 25 | 28.28 |
| 10/15/2026 16:18 | 25 | 28.28 |
| 10/15/2026 16:18 | 25 | 28.28 |
| 10/15/2026 16:18 | 25 | 28.28 |
| 10/15/2026 16:18 | 25 | 28.28 |
| 10/15/2026 16:18 | 25 | 28.28 |
| 10/15/2026 16:18 | 100 | 28.27 |
| 10/15/2026 16:18 | 1 | 28.27 |
| 10/15/2026 16:18 | 200 | 28.29 |
| 10/15/2026 16:18 | 100 | 28.29 |
| 10/15/2026 16:18 | 7 | 28.29 |
| 10/15/2026 16:18 | 100 | 28.29 |
| 10/15/2026 16:18 | 5 | 28.29 |
| 10/15/2026 16:18 | 200 | 28.30 |
| 10/15/2026 16:18 | 100 | 28.31 |
| 10/15/2026 16:18 | 47 | 28.31 |
| 10/15/2026 16:18 | 100 | 28.33 |
| 10/15/2026 16:18 | 100 | 28.33 |
| 10/15/2026 16:18 | 300 | 28.33 |
| 10/15/2026 16:18 | 200 | 28.32 |
| 10/15/2026 16:18 | 100 | 28.32 |
| 10/15/2026 16:18 | 10 | 28.32 |
| 10/15/2026 16:18 | 300 | 28.32 |
| 10/15/2026 16:17 | 25 | 28.30 |
| 10/15/2026 16:17 | 32 | 28.31 |
| 10/15/2026 16:17 | 18 | 28.31 |
| 10/15/2026 16:17 | 50 | 28.31 |
| 10/15/2026 16:17 | 40 | 28.31 |
| 10/15/2026 16:17 | 100 | 28.31 |
| 10/15/2026 16:17 | 5 | 28.33 |
| 10/15/2026 16:17 | 100 | 28.35 |
| 10/15/2026 16:17 | 100 | 28.37 |
| 10/15/2026 16:17 | 100 | 28.40 |
| 10/15/2026 16:17 | 98 | 28.40 |
| 10/15/2026 16:17 | 2 | 28.40 |
| 10/15/2026 16:17 | 100 | 28.40 |
| 10/15/2026 16:17 | 100 | 28.40 |
| 10/15/2026 16:17 | 100 | 28.42 |
| 10/15/2026 16:17 | 30 | 28.42 |
| 10/15/2026 16:17 | 7 | 28.42 |
| 10/15/2026 16:17 | 63 | 28.42 |
| 10/15/2026 16:17 | 100 | 28.42 |
| 10/15/2026 16:17 | 100 | 28.42 |
| 10/15/2026 16:17 | 8 | 28.42 |
| 10/15/2026 16:17 | 100 | 28.40 |
| 10/15/2026 16:17 | 12 | 28.40 |
| 10/15/2026 16:17 | 25 | 28.40 |
| 10/15/2026 16:17 | 63 | 28.40 |
| 10/15/2026 16:17 | 100 | 28.40 |
| 10/15/2026 16:17 | 100 | 28.40 |
| 10/15/2026 16:17 | 100 | 28.40 |
| 10/15/2026 16:17 | 100 | 28.40 |
| 10/15/2026 16:17 | 20 | 28.39 |
| 10/15/2026 16:16 | 300 | 28.375 |
| 10/15/2026 16:16 | 400 | 28.38 |
| 10/15/2026 16:16 | 200 | 28.38 |
| 10/15/2026 16:16 | 200 | 28.38 |
| 10/15/2026 16:16 | 200 | 28.38 |
| 10/15/2026 16:16 | 10 | 28.38 |
| 10/15/2026 16:16 | 11 | 28.37 |
| 10/15/2026 16:16 | 89 | 28.37 |
| 10/15/2026 16:16 | 100 | 28.37 |
| 10/15/2026 16:16 | 4 | 28.365 |
| 10/15/2026 16:16 | 25 | 28.36 |
| 10/15/2026 16:16 | 25 | 28.36 |
| 10/15/2026 16:16 | 100 | 28.38 |
| 10/15/2026 16:15 | 34 | 28.41 |
| 10/15/2026 16:15 | 39 | 28.41 |
| 10/15/2026 16:15 | 200 | 28.42 |
| 10/15/2026 16:15 | 100 | 28.43 |
| 10/15/2026 16:15 | 21 | 28.43 |
| 10/15/2026 16:15 | 100 | 28.43 |
| 10/15/2026 16:15 | 39 | 28.44 |
| 10/15/2026 16:15 | 3 | 28.45 |
| 10/15/2026 16:15 | 17 | 28.45 |
| 10/15/2026 16:15 | 20 | 28.445 |
| 10/15/2026 16:15 | 100 | 28.445 |
| 10/15/2026 16:15 | 100 | 28.44 |
| 10/15/2026 16:15 | 58 | 28.46 |
| 10/15/2026 16:15 | 42 | 28.46 |
| 10/15/2026 16:15 | 100 | 28.46 |
| 10/15/2026 16:15 | 300 | 28.455 |
| 10/15/2026 16:15 | 185 | 28.45 |
| 10/15/2026 16:15 | 44 | 28.465 |
| 10/15/2026 16:15 | 38 | 28.47 |
| 10/15/2026 16:15 | 100 | 28.47 |
| 10/15/2026 16:15 | 10 | 28.47 |
| 10/15/2026 16:15 | 70 | 28.47 |
| 10/15/2026 16:14 | 20 | 28.42 |
| 10/15/2026 16:14 | 100 | 28.42 |
| 10/15/2026 16:14 | 20 | 28.41 |
| 10/15/2026 16:14 | 50 | 28.39 |
| 10/15/2026 16:14 | 50 | 28.39 |
| 10/15/2026 16:14 | 50 | 28.39 |
| 10/15/2026 16:14 | 50 | 28.39 |
| 10/15/2026 16:14 | 50 | 28.39 |
| 10/15/2026 16:14 | 50 | 28.39 |
| 10/15/2026 16:14 | 100 | 28.39 |
| 10/15/2026 16:13 | 87 | 28.39 |
| 10/15/2026 16:13 | 13 | 28.39 |
| 10/15/2026 16:13 | 13 | 28.39 |
| 10/15/2026 16:13 | 187 | 28.39 |
| 10/15/2026 16:13 | 300 | 28.39 |
| 10/15/2026 16:13 | 75 | 28.38 |
| 10/15/2026 16:13 | 100 | 28.38 |
| 10/15/2026 16:13 | 100 | 28.39 |
| 10/15/2026 16:13 | 5 | 28.39 |
| 10/15/2026 16:13 | 8 | 28.42 |
| 10/15/2026 16:13 | 92 | 28.42 |
| 10/15/2026 16:13 | 22 | 28.42 |
| 10/15/2026 16:13 | 10 | 28.42 |
| 10/15/2026 16:13 | 36 | 28.44 |
| 10/15/2026 16:13 | 88 | 28.44 |
| 10/15/2026 16:13 | 140 | 28.44 |
| 10/15/2026 16:13 | 100 | 28.44 |
| 10/15/2026 16:13 | 100 | 28.44 |
| 10/15/2026 16:13 | 100 | 28.44 |
| 10/15/2026 16:13 | 200 | 28.44 |
| 10/15/2026 16:13 | 50 | 28.44 |
| 10/15/2026 16:13 | 50 | 28.44 |
| 10/15/2026 16:13 | 10 | 28.44 |
| 10/15/2026 16:13 | 100 | 28.44 |
| 10/15/2026 16:13 | 100 | 28.44 |
| 10/15/2026 16:13 | 40 | 28.44 |
| 10/15/2026 16:13 | 100 | 28.44 |
| 10/15/2026 16:13 | 100 | 28.44 |
| 10/15/2026 16:13 | 150 | 28.44 |
| 10/15/2026 16:13 | 100 | 28.44 |
| 10/15/2026 16:13 | 100 | 28.44 |
| 10/15/2026 16:13 | 24 | 28.44 |
| 10/15/2026 16:13 | 20 | 28.44 |
| 10/15/2026 16:13 | 50 | 28.43 |
| 10/15/2026 16:13 | 50 | 28.43 |
| 10/15/2026 16:13 | 100 | 28.43 |
| 10/15/2026 16:13 | 200 | 28.43 |
| 10/15/2026 16:13 | 200 | 28.43 |
| 10/15/2026 16:13 | 200 | 28.43 |
| 10/15/2026 16:13 | 47 | 28.43 |
| 10/15/2026 16:13 | 53 | 28.42 |
| 10/15/2026 16:13 | 200 | 28.40 |
| 10/15/2026 16:13 | 100 | 28.40 |
| 10/15/2026 16:13 | 100 | 28.42 |
| 10/15/2026 16:13 | 100 | 28.42 |
| 10/15/2026 16:13 | 100 | 28.42 |
| 10/15/2026 16:13 | 11 | 28.41 |
| 10/15/2026 16:13 | 600 | 28.41 |
| 10/15/2026 16:13 | 100 | 28.43 |
| 10/15/2026 16:13 | 100 | 28.43 |
| 10/15/2026 16:13 | 100 | 28.44 |
| 10/15/2026 16:13 | 10 | 28.46 |
| 10/15/2026 16:13 | 30 | 28.46 |
| 10/15/2026 16:13 | 47 | 28.46 |
| 10/15/2026 16:13 | 13 | 28.46 |
| 10/15/2026 16:13 | 100 | 28.46 |
| 10/15/2026 16:13 | 44 | 28.46 |
| 10/15/2026 16:13 | 141 | 28.46 |
| 10/15/2026 16:13 | 141 | 28.46 |
| 10/15/2026 16:13 | 48 | 28.46 |
| 10/15/2026 16:13 | 100 | 28.46 |
| 10/15/2026 16:13 | 100 | 28.46 |
| 10/15/2026 16:13 | 179 | 28.47 |
| 10/15/2026 16:13 | 100 | 28.465 |
| 10/15/2026 16:13 | 8 | 28.44 |
| 10/15/2026 16:13 | 20 | 28.44 |
| 10/15/2026 16:13 | 20 | 28.44 |
| 10/15/2026 16:13 | 100 | 28.43 |
| 10/15/2026 16:13 | 100 | 28.43 |
| 10/15/2026 16:13 | 70 | 28.42 |
| 10/15/2026 16:13 | 30 | 28.42 |
| 10/15/2026 16:13 | 70 | 28.42 |
| 10/15/2026 16:13 | 30 | 28.42 |
| 10/15/2026 16:13 | 45 | 28.42 |
| 10/15/2026 16:13 | 30 | 28.42 |
| 10/15/2026 16:13 | 25 | 28.42 |
| 10/15/2026 16:13 | 30 | 28.42 |
| 10/15/2026 16:13 | 100 | 28.42 |
| 10/15/2026 16:13 | 100 | 28.42 |
| 10/15/2026 16:13 | 24 | 28.42 |
| 10/15/2026 16:13 | 100 | 28.415 |
| 10/15/2026 16:13 | 50 | 28.41 |
| 10/15/2026 16:13 | 50 | 28.41 |
| 10/15/2026 16:13 | 100 | 28.41 |
| 10/15/2026 16:13 | 100 | 28.41 |
| 10/15/2026 16:13 | 100 | 28.41 |
| 10/15/2026 16:13 | 20 | 28.41 |
| 10/15/2026 16:13 | 89 | 28.41 |
| 10/15/2026 16:13 | 45 | 28.41 |
| 10/15/2026 16:13 | 111 | 28.41 |
| 10/15/2026 16:13 | 41 | 28.41 |
| 10/15/2026 16:13 | 29 | 28.41 |
| 10/15/2026 16:13 | 41 | 28.41 |
| 10/15/2026 16:13 | 50 | 28.41 |
| 10/15/2026 16:13 | 9 | 28.41 |
| 10/15/2026 16:13 | 100 | 28.41 |
| 10/15/2026 16:13 | 100 | 28.41 |
| 10/15/2026 16:13 | 100 | 28.41 |
| 10/15/2026 16:13 | 50 | 28.41 |
| 10/15/2026 16:13 | 50 | 28.41 |
| 10/15/2026 16:13 | 50 | 28.41 |
| 10/15/2026 16:13 | 50 | 28.41 |
| 10/15/2026 16:13 | 50 | 28.41 |
| 10/15/2026 16:13 | 50 | 28.41 |
| 10/15/2026 16:13 | 30 | 28.41 |
| 10/15/2026 16:13 | 100 | 28.41 |
| 10/15/2026 16:13 | 31 | 28.40 |
| 10/15/2026 16:13 | 9 | 28.40 |
| 10/15/2026 16:13 | 191 | 28.40 |
| 10/15/2026 16:13 | 100 | 28.40 |
| 10/15/2026 16:12 | 100 | 28.40 |
| 10/15/2026 16:12 | 40 | 28.40 |
| 10/15/2026 16:12 | 52 | 28.40 |
| 10/15/2026 16:12 | 10 | 28.40 |
| 10/15/2026 16:12 | 60 | 28.40 |
| 10/15/2026 16:12 | 8 | 28.40 |
| 10/15/2026 16:12 | 8 | 28.40 |
| 10/15/2026 16:12 | 25 | 28.40 |
| 10/15/2026 16:12 | 100 | 28.40 |
| 10/15/2026 16:12 | 13 | 28.40 |
| 10/15/2026 16:12 | 7 | 28.40 |
| 10/15/2026 16:12 | 27 | 28.40 |
| 10/15/2026 16:12 | 300 | 28.395 |
| 10/15/2026 16:12 | 73 | 28.40 |
| 10/15/2026 16:12 | 16 | 28.40 |
| 10/15/2026 16:12 | 31 | 28.40 |
| 10/15/2026 16:12 | 3 | 28.40 |
| 10/15/2026 16:12 | 300 | 28.395 |
| 10/15/2026 16:12 | 300 | 28.395 |
| 10/15/2026 16:12 | 200 | 28.395 |
| 10/15/2026 16:12 | 100 | 28.39 |
| 10/15/2026 16:12 | 80 | 28.39 |
| 10/15/2026 16:12 | 134 | 28.39 |
| 10/15/2026 16:12 | 9 | 28.39 |
| 10/15/2026 16:12 | 40 | 28.39 |
| 10/15/2026 16:12 | 18 | 28.39 |
| 10/15/2026 16:12 | 56 | 28.39 |
| 10/15/2026 16:12 | 60 | 28.39 |
| 10/15/2026 16:12 | 40 | 28.39 |
| 10/15/2026 16:12 | 15 | 28.40 |
| 10/15/2026 16:12 | 75 | 28.40 |
| 10/15/2026 16:12 | 25 | 28.40 |
| 10/15/2026 16:12 | 50 | 28.40 |
| 10/15/2026 16:12 | 18 | 28.40 |
| 10/15/2026 16:12 | 41 | 28.40 |
| 10/15/2026 16:12 | 100 | 28.40 |
| 10/15/2026 16:12 | 137 | 28.40 |
| 10/15/2026 16:12 | 58 | 28.39 |
| 10/15/2026 16:12 | 18 | 28.39 |
| 10/15/2026 16:12 | 24 | 28.39 |
| 10/15/2026 16:12 | 51 | 28.39 |
| 10/15/2026 16:12 | 7 | 28.39 |
| 10/15/2026 16:12 | 100 | 28.41 |
| 10/15/2026 16:12 | 18 | 28.39 |
| 10/15/2026 16:12 | 16 | 28.39 |
| 10/15/2026 16:12 | 100 | 28.395 |
| 10/15/2026 16:12 | 100 | 28.40 |
| 10/15/2026 16:12 | 551 | 28.41 |
| 10/15/2026 16:12 | 100 | 28.41 |
| 10/15/2026 16:12 | 100 | 28.41 |
| 10/15/2026 16:12 | 100 | 28.41 |
| 10/15/2026 16:12 | 2 | 28.41 |
| 10/15/2026 16:12 | 300 | 28.40 |
| 10/15/2026 16:12 | 100 | 28.40 |
| 10/15/2026 16:12 | 20 | 28.40 |
| 10/15/2026 16:12 | 50 | 28.40 |
| 10/15/2026 16:12 | 20 | 28.40 |
| 10/15/2026 16:12 | 27 | 28.38 |
| 10/15/2026 16:12 | 138 | 28.38 |
| 10/15/2026 16:12 | 54 | 28.38 |
| 10/15/2026 16:12 | 100 | 28.39 |
| 10/15/2026 16:12 | 15 | 28.39 |
| 10/15/2026 16:12 | 10 | 28.39 |
| 10/15/2026 16:12 | 1 | 28.39 |
| 10/15/2026 16:12 | 200 | 28.39 |
| 10/15/2026 16:12 | 50 | 28.42 |
| 10/15/2026 16:12 | 200 | 28.41 |
| 10/15/2026 16:12 | 100 | 28.41 |
| 10/15/2026 16:12 | 100 | 28.41 |
| 10/15/2026 16:12 | 100 | 28.42 |
| 10/15/2026 16:12 | 64 | 28.42 |
| 10/15/2026 16:12 | 143 | 28.42 |
| 10/15/2026 16:12 | 157 | 28.42 |
| 10/15/2026 16:12 | 100 | 28.42 |
| 10/15/2026 16:12 | 100 | 28.42 |
| 10/15/2026 16:12 | 100 | 28.40 |
| 10/15/2026 16:12 | 8 | 28.40 |
| 10/15/2026 16:12 | 20 | 28.39 |
| 10/15/2026 16:12 | 59 | 28.38 |
| 10/15/2026 16:12 | 25 | 28.38 |
| 10/15/2026 16:12 | 16 | 28.38 |
| 10/15/2026 16:12 | 100 | 28.38 |
| 10/15/2026 16:12 | 100 | 28.38 |
| 10/15/2026 16:12 | 100 | 28.38 |
| 10/15/2026 16:12 | 100 | 28.38 |
| 10/15/2026 16:11 | 80 | 28.35 |
| 10/15/2026 16:11 | 100 | 28.34 |
| 10/15/2026 16:11 | 100 | 28.35 |
| 10/15/2026 16:11 | 10 | 28.35 |
| 10/15/2026 16:11 | 2 | 28.37 |
| 10/15/2026 16:11 | 63 | 28.37 |
| 10/15/2026 16:11 | 64 | 28.37 |
| 10/15/2026 16:11 | 100 | 28.37 |
| 10/15/2026 16:11 | 100 | 28.38 |
| 10/15/2026 16:11 | 100 | 28.36 |
| 10/15/2026 16:11 | 40 | 28.35 |
| 10/15/2026 16:11 | 20 | 28.35 |
| 10/15/2026 16:11 | 25 | 28.34 |
| 10/15/2026 16:11 | 100 | 28.35 |
| 10/15/2026 16:11 | 100 | 28.36 |
| 10/15/2026 16:11 | 100 | 28.36 |
| 10/15/2026 16:11 | 100 | 28.36 |
| 10/15/2026 16:11 | 56 | 28.36 |
| 10/15/2026 16:11 | 200 | 28.37 |
| 10/15/2026 16:11 | 100 | 28.37 |
| 10/15/2026 16:11 | 100 | 28.39 |
| 10/15/2026 16:11 | 100 | 28.39 |
| 10/15/2026 16:11 | 100 | 28.40 |
| 10/15/2026 16:11 | 100 | 28.40 |
| 10/15/2026 16:11 | 100 | 28.40 |
| 10/15/2026 16:11 | 50 | 28.40 |
| 10/15/2026 16:11 | 50 | 28.40 |
| 10/15/2026 16:11 | 100 | 28.40 |
| 10/15/2026 16:11 | 100 | 28.40 |
| 10/15/2026 16:11 | 8 | 28.39 |
| 10/15/2026 16:11 | 50 | 28.38 |
| 10/15/2026 16:11 | 50 | 28.38 |
| 10/15/2026 16:11 | 200 | 28.38 |
| 10/15/2026 16:11 | 100 | 28.37 |
| 10/15/2026 16:11 | 100 | 28.37 |
| 10/15/2026 16:11 | 100 | 28.37 |
| 10/15/2026 16:11 | 200 | 28.37 |
| 10/15/2026 16:11 | 200 | 28.37 |
| 10/15/2026 16:11 | 100 | 28.36 |
| 10/15/2026 16:11 | 100 | 28.36 |
| 10/15/2026 16:11 | 200 | 28.36 |
| 10/15/2026 16:11 | 10 | 28.36 |
| 10/15/2026 16:10 | 300 | 28.40 |
| 10/15/2026 16:10 | 39 | 28.40 |
| 10/15/2026 16:10 | 33 | 28.40 |
| 10/15/2026 16:10 | 200 | 28.40 |
| 10/15/2026 16:10 | 400 | 28.40 |
| 10/15/2026 16:10 | 100 | 28.40 |
| 10/15/2026 16:10 | 100 | 28.40 |
| 10/15/2026 16:10 | 100 | 28.40 |
| 10/15/2026 16:10 | 100 | 28.40 |
| 10/15/2026 16:10 | 200 | 28.40 |
| 10/15/2026 16:10 | 100 | 28.40 |
| 10/15/2026 16:10 | 100 | 28.40 |
| 10/15/2026 16:10 | 100 | 28.37 |
| 10/15/2026 16:10 | 19 | 28.35 |
| 10/15/2026 16:10 | 181 | 28.35 |
| 10/15/2026 16:10 | 119 | 28.35 |
| 10/15/2026 16:10 | 25 | 28.345 |
| 10/15/2026 16:10 | 156 | 28.35 |
| 10/15/2026 16:10 | 35 | 28.35 |
| 10/15/2026 16:10 | 45 | 28.35 |
| 10/15/2026 16:09 | 14 | 28.38 |
| 10/15/2026 16:09 | 86 | 28.38 |
| 10/15/2026 16:09 | 100 | 28.38 |
| 10/15/2026 16:09 | 200 | 28.38 |
| 10/15/2026 16:09 | 25 | 28.37 |
| 10/15/2026 16:09 | 25 | 28.37 |
| 10/15/2026 16:09 | 100 | 28.35 |
| 10/15/2026 16:09 | 100 | 28.35 |
| 10/15/2026 16:09 | 200 | 28.37 |
| 10/15/2026 16:09 | 100 | 28.37 |
| 10/15/2026 16:09 | 100 | 28.37 |
| 10/15/2026 16:09 | 57 | 28.37 |
| 10/15/2026 16:09 | 28 | 28.36 |
| 10/15/2026 16:09 | 100 | 28.37 |
| 10/15/2026 16:09 | 9 | 28.37 |
| 10/15/2026 16:09 | 100 | 28.37 |
| 10/15/2026 16:09 | 36 | 28.38 |
| 10/15/2026 16:09 | 12 | 28.39 |
| 10/15/2026 16:09 | 62 | 28.39 |
| 10/15/2026 16:09 | 13 | 28.40 |
| 10/15/2026 16:09 | 100 | 28.38 |
| 10/15/2026 16:09 | 100 | 28.38 |
| 10/15/2026 16:09 | 48 | 28.37 |
| 10/15/2026 16:09 | 100 | 28.32 |
| 10/15/2026 16:09 | 50 | 28.32 |
| 10/15/2026 16:09 | 50 | 28.32 |
| 10/15/2026 16:09 | 100 | 28.32 |
| 10/15/2026 16:09 | 8 | 28.32 |
| 10/15/2026 16:09 | 100 | 28.31 |
| 10/15/2026 16:09 | 100 | 28.31 |
| 10/15/2026 16:09 | 100 | 28.31 |
| 10/15/2026 16:09 | 7 | 28.31 |
| 10/15/2026 16:09 | 7 | 28.31 |
| 10/15/2026 16:09 | 8 | 28.31 |
| 10/15/2026 16:09 | 12 | 28.31 |
| 10/15/2026 16:09 | 88 | 28.31 |
| 10/15/2026 16:09 | 12 | 28.31 |
| 10/15/2026 16:09 | 200 | 28.31 |
| 10/15/2026 16:09 | 200 | 28.31 |
| 10/15/2026 16:09 | 100 | 28.30 |
| 10/15/2026 16:09 | 100 | 28.30 |
| 10/15/2026 16:09 | 100 | 28.30 |
| 10/15/2026 16:09 | 100 | 28.30 |
| 10/15/2026 16:08 | 100 | 28.285 |
| 10/15/2026 16:08 | 100 | 28.29 |
| 10/15/2026 16:08 | 100 | 28.29 |
| 10/15/2026 16:08 | 179 | 28.29 |
| 10/15/2026 16:08 | 100 | 28.30 |
| 10/15/2026 16:08 | 100 | 28.31 |
| 10/15/2026 16:08 | 19 | 28.31 |
| 10/15/2026 16:08 | 33 | 28.31 |
| 10/15/2026 16:08 | 7 | 28.33 |
| 10/15/2026 16:08 | 79 | 28.34 |
| 10/15/2026 16:07 | 100 | 28.35 |
| 10/15/2026 16:07 | 8 | 28.36 |
| 10/15/2026 16:07 | 14 | 28.37 |
| 10/15/2026 16:07 | 100 | 28.37 |
| 10/15/2026 16:07 | 200 | 28.39 |
| 10/15/2026 16:07 | 50 | 28.39 |
| 10/15/2026 16:07 | 50 | 28.39 |
| 10/15/2026 16:07 | 100 | 28.39 |
| 10/15/2026 16:07 | 100 | 28.39 |
| 10/15/2026 16:07 | 12 | 28.39 |
| 10/15/2026 16:07 | 117 | 28.39 |
| 10/15/2026 16:07 | 251 | 28.41 |
| 10/15/2026 16:07 | 14 | 28.41 |
| 10/15/2026 16:07 | 100 | 28.41 |
| 10/15/2026 16:07 | 100 | 28.41 |
| 10/15/2026 16:07 | 149 | 28.42 |
| 10/15/2026 16:07 | 100 | 28.42 |
| 10/15/2026 16:07 | 100 | 28.42 |
| 10/15/2026 16:07 | 200 | 28.42 |
| 10/15/2026 16:07 | 200 | 28.42 |
| 10/15/2026 16:07 | 8 | 28.42 |
| 10/15/2026 16:07 | 20 | 28.40 |
| 10/15/2026 16:07 | 100 | 28.41 |
| 10/15/2026 16:07 | 100 | 28.41 |
| 10/15/2026 16:07 | 25 | 28.395 |
| 10/15/2026 16:07 | 10 | 28.41 |
| 10/15/2026 16:07 | 100 | 28.41 |
| 10/15/2026 16:07 | 25 | 28.365 |
| 10/15/2026 16:07 | 100 | 28.35 |
| 10/15/2026 16:07 | 200 | 28.33 |
| 10/15/2026 16:07 | 300 | 28.33 |
| 10/15/2026 16:07 | 300 | 28.33 |
| 10/15/2026 16:07 | 100 | 28.33 |
| 10/15/2026 16:07 | 300 | 28.32 |
| 10/15/2026 16:07 | 1 | 28.32 |
| 10/15/2026 16:07 | 100 | 28.32 |
| 10/15/2026 16:06 | 25 | 28.32 |
| 10/15/2026 16:06 | 25 | 28.32 |
| 10/15/2026 16:06 | 25 | 28.32 |
| 10/15/2026 16:06 | 25 | 28.32 |
| 10/15/2026 16:06 | 15 | 28.32 |
| 10/15/2026 16:06 | 20 | 28.31 |
| 10/15/2026 16:06 | 100 | 28.32 |
| 10/15/2026 16:06 | 60 | 28.31 |
| 10/15/2026 16:06 | 100 | 28.31 |
| 10/15/2026 16:06 | 43 | 28.31 |
| 10/15/2026 16:06 | 7 | 28.31 |
| 10/15/2026 16:06 | 50 | 28.31 |
| 10/15/2026 16:06 | 16 | 28.31 |
| 10/15/2026 16:06 | 100 | 28.31 |
| 10/15/2026 16:06 | 100 | 28.32 |
| 10/15/2026 16:06 | 10 | 28.345 |
| 10/15/2026 16:06 | 23 | 28.34 |
| 10/15/2026 16:06 | 151 | 28.34 |
| 10/15/2026 16:06 | 17 | 28.33 |
| 10/15/2026 16:06 | 100 | 28.33 |
| 10/15/2026 16:06 | 1 | 28.35 |
| 10/15/2026 16:06 | 35 | 28.35 |
| 10/15/2026 16:06 | 100 | 28.35 |
| 10/15/2026 16:06 | 14 | 28.37 |
| 10/15/2026 16:06 | 100 | 28.37 |
| 10/15/2026 16:06 | 100 | 28.37 |
| 10/15/2026 16:06 | 47 | 28.37 |
| 10/15/2026 16:06 | 53 | 28.37 |
| 10/15/2026 16:06 | 100 | 28.38 |
| 10/15/2026 16:06 | 100 | 28.38 |
| 10/15/2026 16:06 | 100 | 28.38 |
| 10/15/2026 16:06 | 6 | 28.39 |
| 10/15/2026 16:06 | 11 | 28.40 |
| 10/15/2026 16:06 | 5 | 28.41 |
| 10/15/2026 16:06 | 60 | 28.41 |
| 10/15/2026 16:06 | 43 | 28.41 |
| 10/15/2026 16:06 | 34 | 28.41 |
| 10/15/2026 16:06 | 10 | 28.40 |
| 10/15/2026 16:06 | 100 | 28.41 |
| 10/15/2026 16:06 | 100 | 28.41 |
| 10/15/2026 16:06 | 100 | 28.41 |
| 10/15/2026 16:06 | 20 | 28.41 |
| 10/15/2026 16:06 | 100 | 28.42 |
| 10/15/2026 16:06 | 107 | 28.44 |
| 10/15/2026 16:06 | 100 | 28.47 |
| 10/15/2026 16:06 | 300 | 28.46 |
| 10/15/2026 16:06 | 300 | 28.44 |
| 10/15/2026 16:06 | 100 | 28.45 |
| 10/15/2026 16:06 | 12 | 28.45 |
| 10/15/2026 16:06 | 103 | 28.44 |
| 10/15/2026 16:06 | 7 | 28.43 |
| 10/15/2026 16:06 | 75 | 28.43 |
| 10/15/2026 16:06 | 30 | 28.43 |
| 10/15/2026 16:06 | 25 | 28.43 |
| 10/15/2026 16:06 | 155 | 28.43 |
| 10/15/2026 16:06 | 75 | 28.44 |
| 10/15/2026 16:06 | 25 | 28.44 |
| 10/15/2026 16:06 | 100 | 28.45 |
| 10/15/2026 16:06 | 40 | 28.45 |
| 10/15/2026 16:06 | 100 | 28.44 |
| 10/15/2026 16:06 | 300 | 28.44 |
| 10/15/2026 16:06 | 600 | 28.44 |
| 10/15/2026 16:06 | 18 | 28.42 |
| 10/15/2026 16:06 | 8 | 28.42 |
| 10/15/2026 16:06 | 100 | 28.42 |
| 10/15/2026 16:06 | 100 | 28.40 |
| 10/15/2026 16:06 | 100 | 28.40 |
| 10/15/2026 16:06 | 100 | 28.39 |
| 10/15/2026 16:06 | 100 | 28.39 |
| 10/15/2026 16:06 | 91 | 28.39 |
| 10/15/2026 16:06 | 9 | 28.39 |
| 10/15/2026 16:06 | 100 | 28.39 |
| 10/15/2026 16:06 | 100 | 28.39 |
| 10/15/2026 16:06 | 100 | 28.39 |
| 10/15/2026 16:06 | 100 | 28.39 |
| 10/15/2026 16:06 | 9 | 28.39 |
| 10/15/2026 16:06 | 100 | 28.39 |
| 10/15/2026 16:06 | 2 | 28.36 |
| 10/15/2026 16:06 | 50 | 28.36 |
| 10/15/2026 16:06 | 26 | 28.36 |
| 10/15/2026 16:06 | 74 | 28.36 |
| 10/15/2026 16:06 | 7 | 28.34 |
| 10/15/2026 16:06 | 12 | 28.35 |
| 10/15/2026 16:06 | 100 | 28.35 |
| 10/15/2026 16:05 | 12 | 28.37 |
| 10/15/2026 16:05 | 10 | 28.37 |
| 10/15/2026 16:05 | 12 | 28.37 |
| 10/15/2026 16:05 | 100 | 28.36 |
| 10/15/2026 16:05 | 200 | 28.36 |
| 10/15/2026 16:05 | 20 | 28.35 |
| 10/15/2026 16:05 | 16 | 28.345 |
| 10/15/2026 16:05 | 16 | 28.35 |
| 10/15/2026 16:05 | 100 | 28.35 |
| 10/15/2026 16:05 | 100 | 28.35 |
| 10/15/2026 16:05 | 15 | 28.36 |
| 10/15/2026 16:05 | 5 | 28.36 |
| 10/15/2026 16:05 | 9 | 28.34 |
| 10/15/2026 16:05 | 100 | 28.35 |
| 10/15/2026 16:05 | 100 | 28.35 |
| 10/15/2026 16:05 | 100 | 28.35 |
| 10/15/2026 16:05 | 15 | 28.35 |
| 10/15/2026 16:05 | 21 | 28.34 |
| 10/15/2026 16:05 | 20 | 28.34 |
| 10/15/2026 16:04 | 300 | 28.33 |
| 10/15/2026 16:04 | 24 | 28.33 |
| 10/15/2026 16:04 | 25 | 28.335 |
| 10/15/2026 16:04 | 100 | 28.33 |
| 10/15/2026 16:04 | 100 | 28.33 |
| 10/15/2026 16:04 | 50 | 28.34 |
| 10/15/2026 16:04 | 50 | 28.34 |
| 10/15/2026 16:04 | 50 | 28.34 |
| 10/15/2026 16:04 | 50 | 28.34 |
| 10/15/2026 16:04 | 50 | 28.34 |
| 10/15/2026 16:04 | 50 | 28.34 |
| 10/15/2026 16:04 | 11 | 28.34 |
| 10/15/2026 16:04 | 100 | 28.34 |
| 10/15/2026 16:04 | 73 | 28.39 |
| 10/15/2026 16:04 | 27 | 28.39 |
| 10/15/2026 16:04 | 73 | 28.39 |
| 10/15/2026 16:04 | 27 | 28.39 |
| 10/15/2026 16:04 | 73 | 28.39 |
| 10/15/2026 16:04 | 2 | 28.39 |
| 10/15/2026 16:04 | 25 | 28.39 |
| 10/15/2026 16:04 | 100 | 28.39 |
| 10/15/2026 16:04 | 100 | 28.39 |
| 10/15/2026 16:04 | 100 | 28.37 |
| 10/15/2026 16:04 | 100 | 28.36 |
| 10/15/2026 16:04 | 100 | 28.36 |
| 10/15/2026 16:04 | 9 | 28.36 |
| 10/15/2026 16:04 | 275 | 28.36 |
| 10/15/2026 16:04 | 25 | 28.36 |
| 10/15/2026 16:04 | 91 | 28.36 |
| 10/15/2026 16:04 | 8 | 28.36 |
| 10/15/2026 16:04 | 300 | 28.36 |
| 10/15/2026 16:04 | 100 | 28.35 |
| 10/15/2026 16:04 | 100 | 28.35 |
| 10/15/2026 16:04 | 100 | 28.34 |
| 10/15/2026 16:03 | 100 | 28.32 |
| 10/15/2026 16:03 | 100 | 28.30 |
| 10/15/2026 16:03 | 1 | 28.30 |
| 10/15/2026 16:03 | 22 | 28.30 |
| 10/15/2026 16:03 | 100 | 28.29 |
| 10/15/2026 16:03 | 100 | 28.29 |
| 10/15/2026 16:03 | 50 | 28.29 |
| 10/15/2026 16:03 | 50 | 28.29 |
| 10/15/2026 16:03 | 100 | 28.29 |
| 10/15/2026 16:03 | 100 | 28.29 |
| 10/15/2026 16:03 | 50 | 28.29 |
| 10/15/2026 16:03 | 50 | 28.29 |
| 10/15/2026 16:03 | 15 | 28.29 |
| 10/15/2026 16:03 | 85 | 28.29 |
| 10/15/2026 16:03 | 100 | 28.29 |
| 10/15/2026 16:03 | 200 | 28.28 |
| 10/15/2026 16:03 | 31 | 28.28 |
| 10/15/2026 16:03 | 25 | 28.28 |
| 10/15/2026 16:03 | 44 | 28.28 |
| 10/15/2026 16:03 | 44 | 28.28 |
| 10/15/2026 16:03 | 156 | 28.28 |
| 10/15/2026 16:03 | 100 | 28.28 |
| 10/15/2026 16:03 | 100 | 28.28 |
| 10/15/2026 16:03 | 200 | 28.28 |
| 10/15/2026 16:03 | 40 | 28.27 |
| 10/15/2026 16:03 | 62 | 28.26 |
| 10/15/2026 16:03 | 122 | 28.26 |
| 10/15/2026 16:03 | 31 | 28.26 |
| 10/15/2026 16:03 | 69 | 28.26 |
| 10/15/2026 16:03 | 40 | 28.26 |
| 10/15/2026 16:03 | 200 | 28.25 |
| 10/15/2026 16:03 | 100 | 28.25 |
| 10/15/2026 16:03 | 200 | 28.24 |
| 10/15/2026 16:03 | 7 | 28.24 |
| 10/15/2026 16:03 | 10 | 28.24 |
| 10/15/2026 16:03 | 128 | 28.24 |
| 10/15/2026 16:03 | 22 | 28.24 |
| 10/15/2026 16:03 | 22 | 28.24 |
| 10/15/2026 16:03 | 17 | 28.24 |
| 10/15/2026 16:03 | 100 | 28.24 |
| 10/15/2026 16:03 | 57 | 28.24 |
| 10/15/2026 16:03 | 100 | 28.24 |
| 10/15/2026 16:03 | 100 | 28.24 |
| 10/15/2026 16:03 | 120 | 28.27 |
| 10/15/2026 16:03 | 100 | 28.27 |
| 10/15/2026 16:03 | 300 | 28.265 |
| 10/15/2026 16:02 | 45 | 28.28 |
| 10/15/2026 16:02 | 5 | 28.28 |
| 10/15/2026 16:02 | 50 | 28.28 |
| 10/15/2026 16:02 | 50 | 28.28 |
| 10/15/2026 16:02 | 100 | 28.28 |
| 10/15/2026 16:02 | 50 | 28.28 |
| 10/15/2026 16:02 | 100 | 28.28 |
| 10/15/2026 16:02 | 100 | 28.28 |
| 10/15/2026 16:02 | 150 | 28.28 |
| 10/15/2026 16:02 | 50 | 28.28 |
| 10/15/2026 16:02 | 150 | 28.28 |
| 10/15/2026 16:02 | 50 | 28.28 |
| 10/15/2026 16:02 | 200 | 28.28 |
| 10/15/2026 16:02 | 100 | 28.28 |
| 10/15/2026 16:02 | 16 | 28.28 |
| 10/15/2026 16:02 | 44 | 28.27 |
| 10/15/2026 16:02 | 6 | 28.27 |
| 10/15/2026 16:02 | 50 | 28.27 |
| 10/15/2026 16:02 | 50 | 28.27 |
| 10/15/2026 16:02 | 50 | 28.27 |
| 10/15/2026 16:02 | 200 | 28.27 |
| 10/15/2026 16:02 | 100 | 28.27 |
| 10/15/2026 16:02 | 200 | 28.26 |
| 10/15/2026 16:02 | 200 | 28.26 |
| 10/15/2026 16:02 | 42 | 28.26 |
| 10/15/2026 16:02 | 100 | 28.26 |
| 10/15/2026 16:02 | 300 | 28.28 |
| 10/15/2026 16:02 | 100 | 28.26 |
| 10/15/2026 16:02 | 100 | 28.26 |
| 10/15/2026 16:02 | 92 | 28.26 |
| 10/15/2026 16:02 | 100 | 28.26 |
| 10/15/2026 16:02 | 8 | 28.25 |
| 10/15/2026 16:02 | 200 | 28.24 |
| 10/15/2026 16:02 | 84 | 28.24 |
| 10/15/2026 16:02 | 97 | 28.24 |
| 10/15/2026 16:02 | 40 | 28.27 |
| 10/15/2026 16:02 | 100 | 28.26 |
| 10/15/2026 16:02 | 100 | 28.26 |
| 10/15/2026 16:02 | 200 | 28.26 |
| 10/15/2026 16:02 | 3 | 28.24 |
| 10/15/2026 16:02 | 100 | 28.24 |
| 10/15/2026 16:02 | 100 | 28.30 |
| 10/15/2026 16:02 | 42 | 28.30 |
| 10/15/2026 16:02 | 100 | 28.30 |
| 10/15/2026 16:02 | 1 | 28.30 |
| 10/15/2026 16:02 | 100 | 28.30 |
| 10/15/2026 16:02 | 100 | 28.36 |
| 10/15/2026 16:02 | 100 | 28.32 |
| 10/15/2026 16:02 | 100 | 28.32 |
| 10/15/2026 16:02 | 100 | 28.32 |
| 10/15/2026 16:02 | 100 | 28.32 |
| 10/15/2026 16:02 | 1 | 28.32 |
| 10/15/2026 16:02 | 16 | 28.31 |
| 10/15/2026 16:02 | 3 | 28.31 |
| 10/15/2026 16:02 | 12 | 28.29 |
| 10/15/2026 16:02 | 54 | 28.29 |
| 10/15/2026 16:02 | 34 | 28.29 |
| 10/15/2026 16:02 | 100 | 28.29 |
| 10/15/2026 16:02 | 300 | 28.29 |
| 10/15/2026 16:02 | 100 | 28.29 |
| 10/15/2026 16:02 | 66 | 28.29 |
| 10/15/2026 16:02 | 34 | 28.29 |
| 10/15/2026 16:02 | 99 | 28.29 |
| 10/15/2026 16:02 | 1 | 28.29 |
| 10/15/2026 16:02 | 100 | 28.29 |
| 10/15/2026 16:02 | 100 | 28.29 |
| 10/15/2026 16:02 | 1 | 28.29 |
| 10/15/2026 16:02 | 99 | 28.29 |
| 10/15/2026 16:02 | 1 | 28.29 |
| 10/15/2026 16:02 | 99 | 28.29 |
| 10/15/2026 16:02 | 1 | 28.29 |
| 10/15/2026 16:01 | 100 | 28.29 |
| 10/15/2026 16:01 | 200 | 28.28 |
| 10/15/2026 16:01 | 48 | 28.27 |
| 10/15/2026 16:01 | 100 | 28.27 |
| 10/15/2026 16:01 | 100 | 28.27 |
| 10/15/2026 16:01 | 200 | 28.27 |
| 10/15/2026 16:01 | 300 | 28.27 |
| 10/15/2026 16:01 | 100 | 28.27 |
| 10/15/2026 16:01 | 48 | 28.27 |
| 10/15/2026 16:01 | 252 | 28.27 |
| 10/15/2026 16:01 | 30 | 28.27 |
| 10/15/2026 16:01 | 200 | 28.26 |
| 10/15/2026 16:01 | 100 | 28.26 |
| 10/15/2026 16:01 | 5 | 28.26 |
| 10/15/2026 16:01 | 100 | 28.29 |
| 10/15/2026 16:01 | 100 | 28.29 |
| 10/15/2026 16:01 | 100 | 28.29 |
| 10/15/2026 16:01 | 7 | 28.37 |
| 10/15/2026 16:01 | 100 | 28.39 |
| 10/15/2026 16:01 | 300 | 28.38 |
| 10/15/2026 16:01 | 100 | 28.37 |
| 10/15/2026 16:01 | 100 | 28.38 |
| 10/15/2026 16:01 | 20 | 28.39 |
| 10/15/2026 16:01 | 26 | 28.39 |
| 10/15/2026 16:01 | 20 | 28.40 |
| 10/15/2026 16:01 | 400 | 28.39 |
| 10/15/2026 16:01 | 100 | 28.39 |
| 10/15/2026 16:01 | 100 | 28.39 |
| 10/15/2026 16:01 | 91 | 28.38 |
| 10/15/2026 16:01 | 9 | 28.38 |
| 10/15/2026 16:01 | 100 | 28.38 |
| 10/15/2026 16:01 | 42 | 28.37 |
| 10/15/2026 16:01 | 1 | 28.37 |
| 10/15/2026 16:01 | 200 | 28.37 |
| 10/15/2026 16:01 | 100 | 28.37 |
| 10/15/2026 16:01 | 200 | 28.37 |
| 10/15/2026 16:01 | 200 | 28.37 |
| 10/15/2026 16:01 | 100 | 28.37 |
| 10/15/2026 16:01 | 100 | 28.37 |
| 10/15/2026 16:01 | 100 | 28.35 |
| 10/15/2026 16:01 | 54 | 28.35 |
| 10/15/2026 16:01 | 100 | 28.35 |
| 10/15/2026 16:01 | 100 | 28.34 |
| 10/15/2026 16:01 | 100 | 28.34 |
| 10/15/2026 16:01 | 5 | 28.33 |
| 10/15/2026 16:01 | 100 | 28.33 |
| 10/15/2026 16:01 | 100 | 28.32 |
| 10/15/2026 16:01 | 13 | 28.32 |
| 10/15/2026 16:01 | 113 | 28.335 |
| 10/15/2026 16:01 | 15 | 28.35 |
| 10/15/2026 16:01 | 65 | 28.33 |
| 10/15/2026 16:01 | 100 | 28.33 |
| 10/15/2026 16:01 | 335 | 28.33 |
| 10/15/2026 16:01 | 100 | 28.33 |
| 10/15/2026 16:01 | 300 | 28.33 |
| 10/15/2026 16:01 | 100 | 28.33 |
| 10/15/2026 16:01 | 200 | 28.33 |
| 10/15/2026 16:01 | 100 | 28.33 |
| 10/15/2026 16:01 | 100 | 28.295 |
| 10/15/2026 16:01 | 10 | 28.32 |
| 10/15/2026 16:01 | 50 | 28.29 |
| 10/15/2026 16:01 | 153 | 28.30 |
| 10/15/2026 16:01 | 44 | 28.30 |
| 10/15/2026 16:01 | 3 | 28.30 |
| 10/15/2026 16:01 | 7 | 28.30 |
| 10/15/2026 16:01 | 54 | 28.30 |
| 10/15/2026 16:01 | 100 | 28.30 |
| 10/15/2026 16:01 | 100 | 28.30 |
| 10/15/2026 16:01 | 4 | 28.30 |
| 10/15/2026 16:01 | 100 | 28.24 |
| 10/15/2026 16:01 | 100 | 28.24 |
| 10/15/2026 16:01 | 100 | 28.23 |
| 10/15/2026 16:01 | 34 | 28.22 |
| 10/15/2026 16:01 | 66 | 28.22 |
| 10/15/2026 16:01 | 2 | 28.21 |
| 10/15/2026 16:01 | 5 | 28.20 |
| 10/15/2026 16:01 | 8 | 28.20 |
| 10/15/2026 16:01 | 100 | 28.20 |
| 10/15/2026 16:01 | 500 | 28.20 |
| 10/15/2026 16:01 | 48 | 28.19 |
| 10/15/2026 16:01 | 133 | 28.19 |
| 10/15/2026 16:01 | 26 | 28.19 |
| 10/15/2026 16:01 | 74 | 28.19 |
| 10/15/2026 16:01 | 5 | 28.19 |
| 10/15/2026 16:01 | 5 | 28.19 |
| 10/15/2026 16:01 | 100 | 28.19 |
| 10/15/2026 16:01 | 21 | 28.19 |
| 10/15/2026 16:01 | 79 | 28.19 |
| 10/15/2026 16:01 | 100 | 28.19 |
| 10/15/2026 16:01 | 1 | 28.19 |
| 10/15/2026 16:01 | 160 | 28.165 |
| 10/15/2026 16:01 | 37 | 28.15 |
| 10/15/2026 16:01 | 100 | 28.13 |
| 10/15/2026 16:01 | 2 | 28.10 |
| 10/15/2026 16:01 | 42 | 28.10 |
| 10/15/2026 16:01 | 100 | 28.09 |
| 10/15/2026 16:01 | 3 | 28.09 |
| 10/15/2026 16:01 | 14 | 28.08 |
| 10/15/2026 16:01 | 100 | 28.08 |
| 10/15/2026 16:01 | 100 | 28.07 |
| 10/15/2026 16:01 | 210 | 28.07 |
| 10/15/2026 16:01 | 38 | 28.07 |
| 10/15/2026 16:01 | 100 | 28.07 |
| 10/15/2026 16:01 | 100 | 28.07 |
| 10/15/2026 16:01 | 10 | 28.07 |
| 10/15/2026 16:01 | 100 | 28.07 |
| 10/15/2026 16:00 | 100 | 28.06 |
| 10/15/2026 16:00 | 30 | 28.04 |
| 10/15/2026 16:00 | 13 | 28.04 |
| 10/15/2026 16:00 | 97 | 28.03 |
| 10/15/2026 16:00 | 3 | 28.03 |
| 10/15/2026 16:00 | 13 | 28.03 |
| 10/15/2026 16:00 | 97 | 28.04 |
| 10/15/2026 16:00 | 3 | 28.04 |
| 10/15/2026 16:00 | 100 | 28.03 |
| 10/15/2026 16:00 | 141 | 28.01 |
| 10/15/2026 16:00 | 18 | 28.01 |
| 10/15/2026 16:00 | 100 | 28.01 |
| 10/15/2026 16:00 | 200 | 28.00 |
| 10/15/2026 16:00 | 42 | 27.99 |
| 10/15/2026 16:00 | 200 | 27.99 |
| 10/15/2026 16:00 | 100 | 27.99 |
| 10/15/2026 16:00 | 10 | 28.00 |
| 10/15/2026 16:00 | 46 | 28.00 |
| 10/15/2026 16:00 | 7 | 28.00 |
| 10/15/2026 16:00 | 47 | 28.00 |
| 10/15/2026 16:00 | 5 | 28.00 |
| 10/15/2026 16:00 | 200 | 28.015 |
| 10/15/2026 16:00 | 47 | 28.02 |
| 10/15/2026 16:00 | 53 | 28.02 |
| 10/15/2026 16:00 | 300 | 28.02 |
| 10/15/2026 16:00 | 125 | 28.05 |
| 10/15/2026 16:00 | 68 | 28.06 |
| 10/15/2026 16:00 | 200 | 28.11 |
| 10/15/2026 16:00 | 100 | 28.11 |
| 10/15/2026 16:00 | 40 | 28.11 |
| 10/15/2026 16:00 | 3 | 28.11 |
| 10/15/2026 16:00 | 1 | 28.11 |
| 10/15/2026 16:00 | 25 | 28.09 |
| 10/15/2026 16:00 | 25 | 28.09 |
| 10/15/2026 16:00 | 25 | 28.09 |
| 10/15/2026 16:00 | 25 | 28.09 |
| 10/15/2026 15:59 | 50 | 28.07 |
| 10/15/2026 15:59 | 33 | 28.07 |
| 10/15/2026 15:59 | 21 | 28.07 |
| 10/15/2026 15:59 | 1 | 28.09 |
| 10/15/2026 15:59 | 300 | 28.08 |
| 10/15/2026 15:59 | 300 | 28.07 |
| 10/15/2026 15:59 | 25 | 28.07 |
| 10/15/2026 15:59 | 100 | 28.07 |
| 10/15/2026 15:59 | 100 | 28.07 |
| 10/15/2026 15:59 | 300 | 28.065 |
| 10/15/2026 15:59 | 93 | 28.06 |
| 10/15/2026 15:59 | 7 | 28.06 |
| 10/15/2026 15:59 | 100 | 28.06 |
| 10/15/2026 15:59 | 100 | 28.06 |
| 10/15/2026 15:59 | 15 | 28.04 |
| 10/15/2026 15:59 | 23 | 28.04 |
| 10/15/2026 15:59 | 7 | 28.04 |
| 10/15/2026 15:59 | 16 | 28.04 |
| 10/15/2026 15:59 | 20 | 28.04 |
| 10/15/2026 15:59 | 100 | 28.04 |
| 10/15/2026 15:59 | 100 | 28.04 |
| 10/15/2026 15:59 | 100 | 28.03 |
| 10/15/2026 15:59 | 200 | 28.03 |
| 10/15/2026 15:59 | 100 | 28.02 |
| 10/15/2026 15:59 | 10 | 28.02 |
| 10/15/2026 15:59 | 100 | 28.02 |
| 10/15/2026 15:59 | 1 | 28.01 |
| 10/15/2026 15:59 | 7 | 28.01 |
| 10/15/2026 15:59 | 29 | 27.98 |
| 10/15/2026 15:59 | 39 | 27.98 |
| 10/15/2026 15:58 | 4 | 27.97 |
| 10/15/2026 15:58 | 25 | 27.97 |
| 10/15/2026 15:58 | 50 | 27.97 |
| 10/15/2026 15:58 | 50 | 27.97 |
| 10/15/2026 15:58 | 50 | 27.97 |
| 10/15/2026 15:58 | 4 | 27.97 |
| 10/15/2026 15:58 | 4 | 27.97 |
| 10/15/2026 15:58 | 96 | 27.97 |
| 10/15/2026 15:58 | 100 | 28.01 |
| 10/15/2026 15:58 | 100 | 28.01 |
| 10/15/2026 15:58 | 100 | 28.02 |
| 10/15/2026 15:58 | 8 | 28.01 |
| 10/15/2026 15:58 | 100 | 27.99 |
| 10/15/2026 15:58 | 100 | 27.96 |
| 10/15/2026 15:58 | 5 | 27.97 |
| 10/15/2026 15:58 | 100 | 27.97 |
| 10/15/2026 15:58 | 4 | 27.98 |
| 10/15/2026 15:58 | 1 | 27.98 |
| 10/15/2026 15:58 | 100 | 28.00 |
| 10/15/2026 15:58 | 72 | 28.01 |
| 10/15/2026 15:58 | 7 | 28.01 |
| 10/15/2026 15:58 | 21 | 28.01 |
| 10/15/2026 15:58 | 19 | 28.03 |
| 10/15/2026 15:58 | 11 | 28.03 |
| 10/15/2026 15:58 | 100 | 28.03 |
| 10/15/2026 15:58 | 100 | 28.07 |
| 10/15/2026 15:57 | 75 | 28.07 |
| 10/15/2026 15:57 | 25 | 28.07 |
| 10/15/2026 15:57 | 100 | 28.07 |
| 10/15/2026 15:57 | 40 | 28.07 |
| 10/15/2026 15:57 | 100 | 28.06 |
| 10/15/2026 15:57 | 100 | 28.05 |
| 10/15/2026 15:57 | 18 | 28.03 |
| 10/15/2026 15:57 | 25 | 28.03 |
| 10/15/2026 15:57 | 57 | 28.03 |
| 10/15/2026 15:57 | 18 | 28.03 |
| 10/15/2026 15:57 | 7 | 28.03 |
| 10/15/2026 15:57 | 8 | 28.03 |
| 10/15/2026 15:57 | 42 | 28.03 |
| 10/15/2026 15:57 | 58 | 28.03 |
| 10/15/2026 15:57 | 75 | 28.04 |
| 10/15/2026 15:57 | 25 | 28.04 |
| 10/15/2026 15:57 | 25 | 28.04 |
| 10/15/2026 15:57 | 25 | 28.04 |
| 10/15/2026 15:57 | 25 | 28.04 |
| 10/15/2026 15:57 | 25 | 28.04 |
| 10/15/2026 15:57 | 25 | 28.07 |
| 10/15/2026 15:57 | 25 | 28.07 |
| 10/15/2026 15:57 | 25 | 28.07 |
| 10/15/2026 15:57 | 25 | 28.07 |
| 10/15/2026 15:57 | 100 | 28.07 |
| 10/15/2026 15:57 | 100 | 28.08 |
| 10/15/2026 15:57 | 17 | 28.08 |
| 10/15/2026 15:57 | 50 | 28.09 |
| 10/15/2026 15:57 | 50 | 28.09 |
| 10/15/2026 15:57 | 100 | 28.09 |
| 10/15/2026 15:57 | 100 | 28.09 |
| 10/15/2026 15:57 | 100 | 28.09 |
| 10/15/2026 15:57 | 100 | 28.09 |
| 10/15/2026 15:57 | 100 | 28.09 |
| 10/15/2026 15:57 | 25 | 28.05 |
| 10/15/2026 15:57 | 8 | 28.04 |
| 10/15/2026 15:57 | 100 | 28.02 |
| 10/15/2026 15:57 | 100 | 28.02 |
| 10/15/2026 15:57 | 100 | 28.02 |
| 10/15/2026 15:57 | 100 | 28.02 |
| 10/15/2026 15:57 | 100 | 28.01 |
| 10/15/2026 15:57 | 92 | 28.01 |
| 10/15/2026 15:57 | 108 | 28.01 |
| 10/15/2026 15:57 | 8 | 28.01 |
| 10/15/2026 15:57 | 100 | 28.01 |
| 10/15/2026 15:57 | 1 | 28.00 |
| 10/15/2026 15:57 | 53 | 27.98 |
| 10/15/2026 15:57 | 14 | 27.98 |
| 10/15/2026 15:57 | 22 | 27.98 |
| 10/15/2026 15:56 | 90 | 27.99 |
| 10/15/2026 15:56 | 40 | 27.98 |
| 10/15/2026 15:56 | 1 | 27.98 |
| 10/15/2026 15:56 | 100 | 27.98 |
| 10/15/2026 15:56 | 2 | 27.95 |
| 10/15/2026 15:56 | 100 | 27.94 |
| 10/15/2026 15:56 | 100 | 27.925 |
| 10/15/2026 15:56 | 75 | 27.93 |
| 10/15/2026 15:56 | 25 | 27.93 |
| 10/15/2026 15:56 | 100 | 27.93 |
| 10/15/2026 15:56 | 100 | 27.93 |
| 10/15/2026 15:56 | 100 | 27.93 |
| 10/15/2026 15:56 | 200 | 27.95 |
| 10/15/2026 15:56 | 36 | 27.95 |
| 10/15/2026 15:55 | 100 | 27.95 |
| 10/15/2026 15:55 | 53 | 27.95 |
| 10/15/2026 15:55 | 100 | 27.98 |
| 10/15/2026 15:55 | 100 | 27.98 |
| 10/15/2026 15:55 | 77 | 28.01 |
| 10/15/2026 15:55 | 15 | 28.00 |
| 10/15/2026 15:55 | 17 | 28.00 |
| 10/15/2026 15:55 | 4 | 28.00 |
| 10/15/2026 15:55 | 4 | 28.00 |
| 10/15/2026 15:55 | 36 | 27.97 |
| 10/15/2026 15:55 | 13 | 27.97 |
| 10/15/2026 15:55 | 11 | 27.97 |
| 10/15/2026 15:55 | 100 | 27.97 |
| 10/15/2026 15:55 | 1 | 27.98 |
| 10/15/2026 15:54 | 12 | 28.00 |
| 10/15/2026 15:54 | 300 | 28.00 |
| 10/15/2026 15:54 | 88 | 28.00 |
| 10/15/2026 15:54 | 25 | 28.00 |
| 10/15/2026 15:54 | 25 | 28.00 |
| 10/15/2026 15:54 | 25 | 28.00 |
| 10/15/2026 15:54 | 25 | 28.00 |
| 10/15/2026 15:54 | 38 | 28.00 |
| 10/15/2026 15:54 | 3 | 27.99 |
| 10/15/2026 15:54 | 8 | 27.99 |
| 10/15/2026 15:54 | 34 | 27.99 |
| 10/15/2026 15:54 | 6 | 27.99 |
| 10/15/2026 15:54 | 100 | 27.99 |
| 10/15/2026 15:54 | 6 | 27.98 |
| 10/15/2026 15:54 | 100 | 27.98 |
| 10/15/2026 15:54 | 66 | 28.00 |
| 10/15/2026 15:54 | 34 | 27.99 |
| 10/15/2026 15:54 | 300 | 28.00 |
| 10/15/2026 15:54 | 100 | 27.98 |
| 10/15/2026 15:54 | 100 | 27.98 |
| 10/15/2026 15:54 | 100 | 27.99 |
| 10/15/2026 15:54 | 200 | 28.00 |
| 10/15/2026 15:54 | 528 | 28.00 |
| 10/15/2026 15:54 | 100 | 28.00 |
| 10/15/2026 15:54 | 129 | 28.00 |
| 10/15/2026 15:54 | 643 | 28.00 |
| 10/15/2026 15:54 | 100 | 27.96 |
| 10/15/2026 15:54 | 53 | 27.96 |
| 10/15/2026 15:54 | 17 | 27.96 |
| 10/15/2026 15:54 | 100 | 27.95 |
| 10/15/2026 15:54 | 7 | 27.89 |
| 10/15/2026 15:54 | 70 | 27.89 |
| 10/15/2026 15:54 | 7 | 27.86 |
| 10/15/2026 15:54 | 70 | 27.86 |
| 10/15/2026 15:54 | 100 | 27.87 |
| 10/15/2026 15:54 | 100 | 27.87 |
| 10/15/2026 15:54 | 300 | 27.86 |
| 10/15/2026 15:54 | 100 | 27.86 |
| 10/15/2026 15:54 | 20 | 27.81 |
| 10/15/2026 15:54 | 100 | 27.81 |
| 10/15/2026 15:54 | 35 | 27.83 |
| 10/15/2026 15:54 | 56 | 27.83 |
| 10/15/2026 15:54 | 13 | 27.85 |
| 10/15/2026 15:54 | 25 | 27.85 |
| 10/15/2026 15:54 | 7 | 27.85 |
| 10/15/2026 15:54 | 155 | 27.85 |
| 10/15/2026 15:54 | 36 | 27.85 |
| 10/15/2026 15:54 | 100 | 27.85 |
| 10/15/2026 15:53 | 100 | 27.90 |
| 10/15/2026 15:53 | 4 | 27.89 |
| 10/15/2026 15:53 | 100 | 27.85 |
| 10/15/2026 15:53 | 78 | 27.85 |
| 10/15/2026 15:53 | 100 | 27.85 |
| 10/15/2026 15:52 | 100 | 27.87 |
| 10/15/2026 15:52 | 100 | 27.87 |
| 10/15/2026 15:52 | 100 | 27.87 |
| 10/15/2026 15:52 | 100 | 27.87 |
| 10/15/2026 15:52 | 200 | 27.90 |
| 10/15/2026 15:52 | 55 | 27.90 |
| 10/15/2026 15:52 | 7 | 27.92 |
| 10/15/2026 15:52 | 100 | 27.93 |
| 10/15/2026 15:52 | 400 | 28.00 |
| 10/15/2026 15:52 | 20 | 28.00 |
| 10/15/2026 15:52 | 600 | 27.99 |
| 10/15/2026 15:52 | 3 | 27.99 |
| 10/15/2026 15:52 | 3 | 28.00 |
| 10/15/2026 15:52 | 171 | 27.99 |
| 10/15/2026 15:52 | 188 | 27.99 |
| 10/15/2026 15:52 | 25 | 27.99 |
| 10/15/2026 15:52 | 25 | 27.99 |
| 10/15/2026 15:52 | 100 | 27.99 |
| 10/15/2026 15:52 | 10 | 27.97 |
| 10/15/2026 15:52 | 10 | 27.92 |
| 10/15/2026 15:52 | 76 | 27.91 |
| 10/15/2026 15:52 | 7 | 27.87 |
| 10/15/2026 15:52 | 84 | 27.87 |
| 10/15/2026 15:52 | 100 | 27.87 |
| 10/15/2026 15:52 | 16 | 27.88 |
| 10/15/2026 15:52 | 184 | 27.88 |
| 10/15/2026 15:52 | 200 | 27.88 |
| 10/15/2026 15:51 | 18 | 27.86 |
| 10/15/2026 15:51 | 2 | 27.86 |
| 10/15/2026 15:51 | 10 | 27.85 |
| 10/15/2026 15:51 | 100 | 27.85 |
| 10/15/2026 15:51 | 10 | 27.84 |
| 10/15/2026 15:50 | 9 | 27.78 |
| 10/15/2026 15:50 | 48 | 27.79 |
| 10/15/2026 15:50 | 1 | 27.78 |
| 10/15/2026 15:50 | 1 | 27.78 |
| 10/15/2026 15:50 | 100 | 27.78 |
| 10/15/2026 15:50 | 100 | 27.71 |
| 10/15/2026 15:50 | 4 | 27.73 |
| 10/15/2026 15:50 | 60 | 27.69 |
| 10/15/2026 15:50 | 16 | 27.65 |
| 10/15/2026 15:50 | 24 | 27.65 |
| 10/15/2026 15:50 | 16 | 27.64 |
| 10/15/2026 15:49 | 1 | 27.54 |
| 10/15/2026 15:49 | 1 | 27.55 |
| 10/15/2026 15:49 | 1 | 27.55 |
| 10/15/2026 15:49 | 2 | 27.55 |
| 10/15/2026 15:49 | 2 | 27.54 |
| 10/15/2026 15:49 | 2 | 27.60 |
| 10/15/2026 15:48 | 200 | 27.52 |
| 10/15/2026 15:48 | 100 | 27.52 |
| 10/15/2026 15:48 | 100 | 27.54 |
| 10/15/2026 15:47 | 78 | 27.54 |
| 10/15/2026 15:47 | 22 | 27.54 |
| 10/15/2026 15:47 | 100 | 27.605 |
| 10/15/2026 15:46 | 2 | 27.64 |
| 10/15/2026 15:46 | 100 | 27.64 |
| 10/15/2026 15:46 | 100 | 27.64 |
| 10/15/2026 15:46 | 100 | 27.64 |
| 10/15/2026 15:46 | 99 | 27.71 |
| 10/15/2026 15:46 | 41 | 27.68 |
| 10/15/2026 15:46 | 3 | 27.68 |
| 10/15/2026 15:44 | 25 | 27.46 |
| 10/15/2026 15:44 | 25 | 27.46 |
| 10/15/2026 15:44 | 25 | 27.46 |
| 10/15/2026 15:44 | 25 | 27.46 |
| 10/15/2026 15:43 | 59 | 27.43 |
| 10/15/2026 15:43 | 41 | 27.44 |
| 10/15/2026 15:43 | 100 | 27.51 |
| 10/15/2026 15:43 | 19 | 27.46 |
| 10/15/2026 15:43 | 6 | 27.43 |
| 10/15/2026 15:42 | 20 | 27.45 |
| 10/15/2026 15:42 | 88 | 27.46 |
| 10/15/2026 15:41 | 200 | 27.48 |
| 10/15/2026 15:41 | 100 | 27.54 |
| 10/15/2026 15:41 | 42 | 27.54 |
| 10/15/2026 15:41 | 12 | 27.54 |
| 10/15/2026 15:41 | 5 | 27.54 |
| 10/15/2026 15:41 | 500 | 27.58 |
| 10/15/2026 15:41 | 100 | 27.54 |
| 10/15/2026 15:41 | 1 | 27.54 |
| 10/15/2026 15:41 | 10 | 27.53 |
| 10/15/2026 15:41 | 1 | 27.53 |
| 10/15/2026 15:41 | 1 | 27.53 |
| 10/15/2026 15:41 | 1 | 27.53 |
| 10/15/2026 15:41 | 1 | 27.53 |
| 10/15/2026 15:41 | 1 | 27.53 |
| 10/15/2026 15:41 | 44 | 27.54 |
| 10/15/2026 15:41 | 111 | 27.54 |
| 10/15/2026 15:41 | 58 | 27.54 |
| 10/15/2026 15:40 | 300 | 27.58 |
| 10/15/2026 15:40 | 100 | 27.58 |
| 10/15/2026 15:40 | 100 | 27.56 |
| 10/15/2026 15:40 | 10 | 27.56 |
| 10/15/2026 15:40 | 100 | 27.56 |
| 10/15/2026 15:40 | 4 | 27.56 |
| 10/15/2026 15:40 | 5 | 27.54 |
| 10/15/2026 15:40 | 40 | 27.56 |
| 10/15/2026 15:40 | 100 | 27.56 |
| 10/15/2026 15:40 | 100 | 27.57 |
| 10/15/2026 15:40 | 40 | 27.61 |
| 10/15/2026 15:40 | 60 | 27.61 |
| 10/15/2026 15:40 | 100 | 27.61 |
| 10/15/2026 15:40 | 8 | 27.63 |
| 10/15/2026 15:40 | 50 | 27.63 |
| 10/15/2026 15:40 | 3 | 27.63 |
| 10/15/2026 15:40 | 4 | 27.64 |
| 10/15/2026 15:40 | 40 | 27.63 |
| 10/15/2026 15:40 | 60 | 27.63 |
| 10/15/2026 15:40 | 40 | 27.64 |
| 10/15/2026 15:40 | 60 | 27.64 |
| 10/15/2026 15:40 | 100 | 27.64 |
| 10/15/2026 15:40 | 15 | 27.595 |
| 10/15/2026 15:40 | 48 | 27.59 |
| 10/15/2026 15:40 | 31 | 27.60 |
| 10/15/2026 15:40 | 48 | 27.60 |
| 10/15/2026 15:40 | 21 | 27.60 |
| 10/15/2026 15:40 | 4 | 27.605 |
| 10/15/2026 15:40 | 48 | 27.605 |
| 10/15/2026 15:40 | 48 | 27.605 |
| 10/15/2026 15:40 | 48 | 27.65 |
| 10/15/2026 15:40 | 25 | 27.64 |
| 10/15/2026 15:40 | 10 | 27.635 |
| 10/15/2026 15:40 | 44 | 27.63 |
| 10/15/2026 15:40 | 40 | 27.705 |
| 10/15/2026 15:40 | 2 | 27.705 |
| 10/15/2026 15:38 | 100 | 27.74 |
| 10/15/2026 15:38 | 100 | 27.79 |
| 10/15/2026 15:38 | 5 | 27.78 |
| 10/15/2026 15:38 | 77 | 27.79 |
| 10/15/2026 15:38 | 23 | 27.79 |
| 10/15/2026 15:38 | 100 | 27.79 |
| 10/15/2026 15:38 | 1 | 27.79 |
| 10/15/2026 15:38 | 100 | 27.82 |
| 10/15/2026 15:38 | 200 | 27.84 |
| 10/15/2026 15:38 | 34 | 27.84 |
| 10/15/2026 15:38 | 10 | 27.905 |
| 10/15/2026 15:38 | 100 | 27.88 |
| 10/15/2026 15:38 | 19 | 27.87 |
| 10/15/2026 15:38 | 281 | 27.85 |
| 10/15/2026 15:38 | 25 | 27.86 |
| 10/15/2026 15:37 | 68 | 27.86 |
| 10/15/2026 15:37 | 25 | 27.85 |
| 10/15/2026 15:37 | 100 | 27.85 |
| 10/15/2026 15:37 | 100 | 27.82 |
| 10/15/2026 15:37 | 12 | 27.83 |
| 10/15/2026 15:37 | 100 | 27.83 |
| 10/15/2026 15:37 | 381 | 27.83 |
| 10/15/2026 15:37 | 519 | 27.83 |
| 10/15/2026 15:37 | 25 | 27.86 |
| 10/15/2026 15:37 | 10 | 27.86 |
| 10/15/2026 15:37 | 60 | 27.86 |
| 10/15/2026 15:37 | 1 | 27.84 |
| 10/15/2026 15:37 | 70 | 27.87 |
| 10/15/2026 15:37 | 100 | 27.87 |
| 10/15/2026 15:37 | 100 | 27.85 |
| 10/15/2026 15:37 | 100 | 27.86 |
| 10/15/2026 15:37 | 81 | 27.87 |
| 10/15/2026 15:37 | 19 | 27.87 |
| 10/15/2026 15:37 | 23 | 27.87 |
| 10/15/2026 15:37 | 100 | 27.87 |
| 10/15/2026 15:37 | 100 | 27.92 |
| 10/15/2026 15:37 | 48 | 27.88 |
| 10/15/2026 15:37 | 1 | 27.92 |
| 10/15/2026 15:36 | 33 | 27.97 |
| 10/15/2026 15:36 | 67 | 27.97 |
| 10/15/2026 15:36 | 69 | 27.97 |
| 10/15/2026 15:36 | 20 | 27.97 |
| 10/15/2026 15:36 | 100 | 27.97 |
| 10/15/2026 15:36 | 33 | 27.98 |
| 10/15/2026 15:36 | 67 | 27.98 |
| 10/15/2026 15:36 | 200 | 27.98 |
| 10/15/2026 15:36 | 22 | 27.98 |
| 10/15/2026 15:36 | 178 | 27.98 |
| 10/15/2026 15:36 | 111 | 27.98 |
| 10/15/2026 15:36 | 89 | 27.98 |
| 10/15/2026 15:36 | 200 | 28.01 |
| 10/15/2026 15:36 | 100 | 28.03 |
| 10/15/2026 15:36 | 20 | 28.01 |
| 10/15/2026 15:36 | 100 | 28.00 |
| 10/15/2026 15:36 | 100 | 27.99 |
| 10/15/2026 15:36 | 118 | 27.98 |
| 10/15/2026 15:36 | 10 | 27.98 |
| 10/15/2026 15:36 | 200 | 27.99 |
| 10/15/2026 15:36 | 35 | 28.00 |
| 10/15/2026 15:36 | 145 | 28.00 |
| 10/15/2026 15:36 | 70 | 28.02 |
| 10/15/2026 15:36 | 100 | 28.03 |
| 10/15/2026 15:36 | 51 | 28.03 |
| 10/15/2026 15:36 | 49 | 28.03 |
| 10/15/2026 15:36 | 65 | 28.04 |
| 10/15/2026 15:36 | 86 | 28.05 |
| 10/15/2026 15:36 | 14 | 28.05 |
| 10/15/2026 15:36 | 51 | 28.05 |
| 10/15/2026 15:36 | 100 | 28.05 |
| 10/15/2026 15:36 | 100 | 28.04 |
| 10/15/2026 15:36 | 100 | 27.98 |
| 10/15/2026 15:36 | 100 | 27.98 |
| 10/15/2026 15:36 | 100 | 27.98 |
| 10/15/2026 15:36 | 48 | 27.95 |
| 10/15/2026 15:36 | 100 | 27.98 |
| 10/15/2026 15:36 | 55 | 28.00 |
| 10/15/2026 15:36 | 7 | 28.00 |
| 10/15/2026 15:36 | 50 | 28.00 |
| 10/15/2026 15:36 | 25 | 28.00 |
| 10/15/2026 15:36 | 10 | 27.90 |
| 10/15/2026 15:36 | 1 | 27.90 |
| 10/15/2026 15:36 | 1 | 27.90 |
| 10/15/2026 15:36 | 99 | 27.90 |
| 10/15/2026 15:36 | 100 | 27.90 |
| 10/15/2026 15:35 | 10 | 27.83 |
| 10/15/2026 15:35 | 53 | 27.83 |
| 10/15/2026 15:35 | 40 | 27.83 |
| 10/15/2026 15:35 | 50 | 27.83 |
| 10/15/2026 15:35 | 25 | 27.83 |
| 10/15/2026 15:35 | 25 | 27.83 |
| 10/15/2026 15:35 | 25 | 27.83 |
| 10/15/2026 15:35 | 25 | 27.825 |
| 10/15/2026 15:35 | 100 | 27.85 |
| 10/15/2026 15:35 | 178 | 27.88 |
| 10/15/2026 15:35 | 100 | 27.88 |
| 10/15/2026 15:35 | 200 | 27.88 |
| 10/15/2026 15:35 | 9 | 27.77 |
| 10/15/2026 15:35 | 100 | 27.76 |
| 10/15/2026 15:35 | 100 | 27.76 |
| 10/15/2026 15:35 | 100 | 27.76 |
| 10/15/2026 15:35 | 100 | 27.76 |
| 10/15/2026 15:35 | 100 | 27.76 |
| 10/15/2026 15:35 | 100 | 27.76 |
| 10/15/2026 15:35 | 100 | 27.76 |
| 10/15/2026 15:35 | 900 | 27.76 |
| 10/15/2026 15:35 | 100 | 27.76 |
| 10/15/2026 15:35 | 100 | 27.76 |
| 10/15/2026 15:35 | 100 | 27.73 |
| 10/15/2026 15:35 | 100 | 27.73 |
| 10/15/2026 15:35 | 12 | 27.73 |
| 10/15/2026 15:35 | 1 | 27.70 |
| 10/15/2026 15:35 | 100 | 27.70 |
| 10/15/2026 15:35 | 200 | 27.69 |
| 10/15/2026 15:35 | 300 | 27.68 |
| 10/15/2026 15:35 | 10 | 27.605 |
| 10/15/2026 15:34 | 2 | 27.605 |
| 10/15/2026 15:34 | 100 | 27.585 |
| 10/15/2026 15:34 | 100 | 27.57 |
| 10/15/2026 15:34 | 100 | 27.50 |
| 10/15/2026 15:34 | 300 | 27.51 |
| 10/15/2026 15:34 | 10 | 27.50 |
| 10/15/2026 15:34 | 100 | 27.50 |
| 10/15/2026 15:33 | 29 | 27.50 |
| 10/15/2026 15:33 | 7 | 27.50 |
| 10/15/2026 15:33 | 64 | 27.50 |
| 10/15/2026 15:33 | 2 | 27.50 |
| 10/15/2026 15:33 | 36 | 27.49 |
| 10/15/2026 15:33 | 1 | 27.49 |
| 10/15/2026 15:33 | 10 | 27.49 |
| 10/15/2026 15:33 | 30 | 27.43 |
| 10/15/2026 15:33 | 25 | 27.43 |
| 10/15/2026 15:33 | 25 | 27.43 |
| 10/15/2026 15:33 | 25 | 27.43 |
| 10/15/2026 15:32 | 100 | 27.43 |
| 10/15/2026 15:32 | 100 | 27.41 |
| 10/15/2026 15:32 | 2 | 27.42 |
| 10/15/2026 15:32 | 98 | 27.42 |
| 10/15/2026 15:32 | 100 | 27.43 |
| 10/15/2026 15:32 | 10 | 27.43 |
| 10/15/2026 15:32 | 100 | 27.495 |
| 10/15/2026 15:32 | 100 | 27.495 |
| 10/15/2026 15:32 | 8 | 27.50 |
| 10/15/2026 15:32 | 74 | 27.50 |
| 10/15/2026 15:32 | 118 | 27.50 |
| 10/15/2026 15:32 | 77 | 27.50 |
| 10/15/2026 15:32 | 123 | 27.50 |
| 10/15/2026 15:32 | 52 | 27.50 |
| 10/15/2026 15:32 | 10 | 27.50 |
| 10/15/2026 15:32 | 138 | 27.50 |
| 10/15/2026 15:32 | 71 | 27.50 |
| 10/15/2026 15:32 | 3 | 27.50 |
| 10/15/2026 15:32 | 40 | 27.50 |
| 10/15/2026 15:32 | 1 | 27.46 |
| 10/15/2026 15:32 | 50 | 27.46 |
| 10/15/2026 15:32 | 51 | 27.42 |
| 10/15/2026 15:32 | 42 | 27.45 |
| 10/15/2026 15:32 | 51 | 27.43 |
| 10/15/2026 15:31 | 2 | 27.33 |
| 10/15/2026 15:31 | 15 | 27.33 |
| 10/15/2026 15:31 | 25 | 27.33 |
| 10/15/2026 15:31 | 47 | 27.245 |
| 10/15/2026 15:31 | 95 | 27.29 |
| 10/15/2026 15:31 | 47 | 27.20 |
| 10/15/2026 15:31 | 53 | 27.20 |
| 10/15/2026 15:31 | 47 | 27.19 |
| 10/15/2026 15:31 | 53 | 27.19 |
| 10/15/2026 15:31 | 100 | 27.18 |
| 10/15/2026 15:31 | 85 | 27.19 |
| 10/15/2026 15:31 | 15 | 27.19 |
| 10/15/2026 15:31 | 5 | 27.13 |
| 10/15/2026 15:31 | 8 | 27.13 |
| 10/15/2026 15:31 | 39 | 27.13 |
| 10/15/2026 15:31 | 8 | 27.08 |
| 10/15/2026 15:30 | 25 | 26.985 |
| 10/15/2026 15:30 | 7 | 27.00 |
| 10/15/2026 15:30 | 100 | 27.00 |
| 10/15/2026 15:30 | 17 | 27.00 |
| 10/15/2026 15:30 | 61 | 27.00 |
| 10/15/2026 15:30 | 39 | 27.00 |
| 10/15/2026 15:30 | 1786 | 27.00 |
| 10/15/2026 15:30 | 5616 | 27.00 |
| 10/15/2026 15:30 | 15680 | 27.00 |
| 10/15/2026 15:30 | 259 | 27.00 |
| 10/15/2026 15:30 | 111 | 27.00 |
| 10/15/2026 15:30 | 37 | 27.00 |
| 10/15/2026 15:30 | 37 | 27.00 |
| 10/15/2026 15:30 | 14 | 27.00 |
| 10/15/2026 15:30 | 41 | 27.00 |
| 10/15/2026 15:30 | 20 | 27.00 |
| 10/15/2026 15:30 | 100 | 26.98 |
| 10/15/2026 15:30 | 10 | 26.96 |
| 10/15/2026 15:30 | 159 | 26.95 |
| 10/15/2026 15:30 | 18877 | 26.93 |
| 10/15/2026 15:28 | 43 | 26.88 |
| 10/15/2026 15:28 | 345 | 26.88 |
| 10/15/2026 14:45 | 25 | 26.57 |
| 10/15/2026 13:05 | 45 | 26.65 |
| 10/15/2026 13:05 | 50 | 26.65 |