Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.82
-0.28
(
-0.96% )
|
28.83
|
300 |
28.84
|
4,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 28.82 |
| 10/16/2026 23:20 | � | 28.82 |
| 10/16/2026 22:30 | � | 28.82 |
| 10/16/2026 22:00 | � | 28.82 |
| 10/16/2026 22:00 | 326707 | 28.82 |
| 10/16/2026 21:59 | 133 | 28.84 |
| 10/16/2026 21:59 | 92 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 25 | 28.84 |
| 10/16/2026 21:59 | 33 | 28.835 |
| 10/16/2026 21:59 | 44 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 38 | 28.84 |
| 10/16/2026 21:59 | 22 | 28.84 |
| 10/16/2026 21:59 | 74 | 28.85 |
| 10/16/2026 21:59 | 2 | 28.85 |
| 10/16/2026 21:59 | 8 | 28.85 |
| 10/16/2026 21:59 | 100 | 28.85 |
| 10/16/2026 21:59 | 100 | 28.85 |
| 10/16/2026 21:59 | 23 | 28.84 |
| 10/16/2026 21:59 | 17 | 28.84 |
| 10/16/2026 21:59 | 79 | 28.84 |
| 10/16/2026 21:59 | 1 | 28.84 |
| 10/16/2026 21:59 | 50 | 28.85 |
| 10/16/2026 21:59 | 1 | 28.85 |
| 10/16/2026 21:59 | 4 | 28.85 |
| 10/16/2026 21:59 | 4 | 28.85 |
| 10/16/2026 21:59 | 60 | 28.85 |
| 10/16/2026 21:59 | 98 | 28.84 |
| 10/16/2026 21:59 | 1 | 28.845 |
| 10/16/2026 21:59 | 7 | 28.85 |
| 10/16/2026 21:59 | 100 | 28.85 |
| 10/16/2026 21:59 | 97 | 28.85 |
| 10/16/2026 21:59 | 8 | 28.85 |
| 10/16/2026 21:59 | 24 | 28.85 |
| 10/16/2026 21:59 | 43 | 28.85 |
| 10/16/2026 21:59 | 14 | 28.85 |
| 10/16/2026 21:59 | 100 | 28.85 |
| 10/16/2026 21:59 | 3 | 28.85 |
| 10/16/2026 21:59 | 16 | 28.85 |
| 10/16/2026 21:59 | 89 | 28.85 |
| 10/16/2026 21:59 | 122 | 28.85 |
| 10/16/2026 21:59 | 19 | 28.85 |
| 10/16/2026 21:59 | 57 | 28.85 |
| 10/16/2026 21:59 | 1 | 28.85 |
| 10/16/2026 21:59 | 800 | 28.85 |
| 10/16/2026 21:59 | 110 | 28.85 |
| 10/16/2026 21:59 | 300 | 28.85 |
| 10/16/2026 21:59 | 51 | 28.85 |
| 10/16/2026 21:59 | 2 | 28.85 |
| 10/16/2026 21:59 | 1 | 28.85 |
| 10/16/2026 21:59 | 146 | 28.85 |
| 10/16/2026 21:59 | 200 | 28.85 |
| 10/16/2026 21:59 | 54 | 28.85 |
| 10/16/2026 21:59 | 99 | 28.85 |
| 10/16/2026 21:59 | 47 | 28.85 |
| 10/16/2026 21:59 | 10 | 28.845 |
| 10/16/2026 21:59 | 68 | 28.84 |
| 10/16/2026 21:59 | 8 | 28.84 |
| 10/16/2026 21:59 | 108 | 28.84 |
| 10/16/2026 21:59 | 1 | 28.84 |
| 10/16/2026 21:59 | 10 | 28.84 |
| 10/16/2026 21:59 | 45 | 28.84 |
| 10/16/2026 21:59 | 217 | 28.84 |
| 10/16/2026 21:59 | 1 | 28.84 |
| 10/16/2026 21:59 | 5 | 28.84 |
| 10/16/2026 21:59 | 95 | 28.84 |
| 10/16/2026 21:59 | 105 | 28.84 |
| 10/16/2026 21:59 | 689 | 28.84 |
| 10/16/2026 21:59 | 6 | 28.84 |
| 10/16/2026 21:59 | 36 | 28.84 |
| 10/16/2026 21:59 | 468 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 6 | 28.84 |
| 10/16/2026 21:59 | 41 | 28.84 |
| 10/16/2026 21:59 | 49 | 28.84 |
| 10/16/2026 21:59 | 28 | 28.84 |
| 10/16/2026 21:59 | 7 | 28.84 |
| 10/16/2026 21:59 | 36 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.835 |
| 10/16/2026 21:59 | 19 | 28.84 |
| 10/16/2026 21:59 | 81 | 28.84 |
| 10/16/2026 21:59 | 10 | 28.835 |
| 10/16/2026 21:59 | 1 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 1 | 28.84 |
| 10/16/2026 21:59 | 27 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.835 |
| 10/16/2026 21:59 | 200 | 28.835 |
| 10/16/2026 21:59 | 1 | 28.835 |
| 10/16/2026 21:59 | 10 | 28.835 |
| 10/16/2026 21:59 | 9 | 28.83 |
| 10/16/2026 21:59 | 3 | 28.84 |
| 10/16/2026 21:59 | 4 | 28.835 |
| 10/16/2026 21:59 | 136 | 28.83 |
| 10/16/2026 21:59 | 4 | 28.83 |
| 10/16/2026 21:59 | 29 | 28.83 |
| 10/16/2026 21:59 | 6 | 28.84 |
| 10/16/2026 21:59 | 1 | 28.83 |
| 10/16/2026 21:59 | 36 | 28.84 |
| 10/16/2026 21:59 | 3 | 28.83 |
| 10/16/2026 21:59 | 1 | 28.83 |
| 10/16/2026 21:59 | 74 | 28.83 |
| 10/16/2026 21:59 | 5 | 28.83 |
| 10/16/2026 21:59 | 2 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 109 | 28.84 |
| 10/16/2026 21:59 | 2 | 28.84 |
| 10/16/2026 21:59 | 689 | 28.84 |
| 10/16/2026 21:59 | 468 | 28.84 |
| 10/16/2026 21:59 | 300 | 28.84 |
| 10/16/2026 21:59 | 15 | 28.84 |
| 10/16/2026 21:59 | 20 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 562 | 28.84 |
| 10/16/2026 21:59 | 38 | 28.84 |
| 10/16/2026 21:59 | 25 | 28.84 |
| 10/16/2026 21:59 | 10 | 28.835 |
| 10/16/2026 21:59 | 75 | 28.83 |
| 10/16/2026 21:59 | 100 | 28.83 |
| 10/16/2026 21:59 | 428 | 28.83 |
| 10/16/2026 21:59 | 75 | 28.83 |
| 10/16/2026 21:59 | 225 | 28.83 |
| 10/16/2026 21:59 | 10 | 28.83 |
| 10/16/2026 21:59 | 83 | 28.83 |
| 10/16/2026 21:59 | 4 | 28.83 |
| 10/16/2026 21:59 | 23 | 28.83 |
| 10/16/2026 21:59 | 40 | 28.83 |
| 10/16/2026 21:59 | 100 | 28.83 |
| 10/16/2026 21:59 | 37 | 28.83 |
| 10/16/2026 21:59 | 23 | 28.83 |
| 10/16/2026 21:59 | 40 | 28.83 |
| 10/16/2026 21:59 | 100 | 28.83 |
| 10/16/2026 21:59 | 1 | 28.83 |
| 10/16/2026 21:59 | 10 | 28.835 |
| 10/16/2026 21:59 | 10 | 28.835 |
| 10/16/2026 21:59 | 13 | 28.835 |
| 10/16/2026 21:59 | 85 | 28.84 |
| 10/16/2026 21:59 | 15 | 28.835 |
| 10/16/2026 21:59 | 200 | 28.84 |
| 10/16/2026 21:59 | 600 | 28.84 |
| 10/16/2026 21:59 | 88 | 28.84 |
| 10/16/2026 21:59 | 12 | 28.835 |
| 10/16/2026 21:59 | 3 | 28.835 |
| 10/16/2026 21:59 | 10 | 28.835 |
| 10/16/2026 21:59 | 15 | 28.835 |
| 10/16/2026 21:59 | 90 | 28.835 |
| 10/16/2026 21:59 | 780 | 28.84 |
| 10/16/2026 21:59 | 20 | 28.84 |
| 10/16/2026 21:59 | 418 | 28.84 |
| 10/16/2026 21:59 | 109 | 28.84 |
| 10/16/2026 21:59 | 140 | 28.84 |
| 10/16/2026 21:59 | 40 | 28.84 |
| 10/16/2026 21:59 | 10 | 28.835 |
| 10/16/2026 21:59 | 10 | 28.835 |
| 10/16/2026 21:59 | 100 | 28.83 |
| 10/16/2026 21:59 | 190 | 28.83 |
| 10/16/2026 21:59 | 1 | 28.83 |
| 10/16/2026 21:59 | 28 | 28.83 |
| 10/16/2026 21:59 | 100 | 28.83 |
| 10/16/2026 21:59 | 14 | 28.83 |
| 10/16/2026 21:59 | 1 | 28.83 |
| 10/16/2026 21:59 | 50 | 28.83 |
| 10/16/2026 21:59 | 100 | 28.83 |
| 10/16/2026 21:59 | 34 | 28.83 |
| 10/16/2026 21:59 | 134 | 28.83 |
| 10/16/2026 21:59 | 14 | 28.83 |
| 10/16/2026 21:59 | 49 | 28.83 |
| 10/16/2026 21:59 | 32 | 28.83 |
| 10/16/2026 21:59 | 69 | 28.83 |
| 10/16/2026 21:59 | 4 | 28.83 |
| 10/16/2026 21:59 | 100 | 28.83 |
| 10/16/2026 21:59 | 446 | 28.83 |
| 10/16/2026 21:59 | 51 | 28.83 |
| 10/16/2026 21:59 | 120 | 28.83 |
| 10/16/2026 21:59 | 796 | 28.83 |
| 10/16/2026 21:59 | 190 | 28.83 |
| 10/16/2026 21:59 | 10 | 28.83 |
| 10/16/2026 21:59 | 7 | 28.825 |
| 10/16/2026 21:59 | 8 | 28.825 |
| 10/16/2026 21:59 | 4 | 28.825 |
| 10/16/2026 21:59 | 80 | 28.825 |
| 10/16/2026 21:59 | 10 | 28.83 |
| 10/16/2026 21:59 | 7 | 28.83 |
| 10/16/2026 21:59 | 10 | 28.83 |
| 10/16/2026 21:59 | 100 | 28.83 |
| 10/16/2026 21:59 | 6 | 28.83 |
| 10/16/2026 21:59 | 20 | 28.83 |
| 10/16/2026 21:59 | 61 | 28.83 |
| 10/16/2026 21:59 | 10 | 28.83 |
| 10/16/2026 21:59 | 10 | 28.83 |
| 10/16/2026 21:59 | 90 | 28.835 |
| 10/16/2026 21:59 | 10 | 28.835 |
| 10/16/2026 21:59 | 10 | 28.83 |
| 10/16/2026 21:59 | 100 | 28.83 |
| 10/16/2026 21:59 | 100 | 28.83 |
| 10/16/2026 21:59 | 1 | 28.83 |
| 10/16/2026 21:59 | 89 | 28.83 |
| 10/16/2026 21:59 | 100 | 28.835 |
| 10/16/2026 21:59 | 10 | 28.835 |
| 10/16/2026 21:59 | 10 | 28.835 |
| 10/16/2026 21:59 | 10 | 28.835 |
| 10/16/2026 21:59 | 11 | 28.835 |
| 10/16/2026 21:59 | 12 | 28.835 |
| 10/16/2026 21:59 | 11 | 28.84 |
| 10/16/2026 21:59 | 43 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 377 | 28.84 |
| 10/16/2026 21:59 | 1 | 28.84 |
| 10/16/2026 21:59 | 310 | 28.84 |
| 10/16/2026 21:59 | 16 | 28.84 |
| 10/16/2026 21:59 | 81 | 28.84 |
| 10/16/2026 21:59 | 7 | 28.84 |
| 10/16/2026 21:59 | 2 | 28.84 |
| 10/16/2026 21:59 | 10 | 28.84 |
| 10/16/2026 21:59 | 10 | 28.84 |
| 10/16/2026 21:59 | 13 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 21 | 28.84 |
| 10/16/2026 21:59 | 279 | 28.84 |
| 10/16/2026 21:59 | 60 | 28.84 |
| 10/16/2026 21:59 | 15 | 28.835 |
| 10/16/2026 21:59 | 14 | 28.835 |
| 10/16/2026 21:59 | 12 | 28.835 |
| 10/16/2026 21:59 | 100 | 28.835 |
| 10/16/2026 21:59 | 10 | 28.835 |
| 10/16/2026 21:59 | 11 | 28.84 |
| 10/16/2026 21:59 | 108 | 28.84 |
| 10/16/2026 21:59 | 77 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 25 | 28.84 |
| 10/16/2026 21:59 | 75 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 73 | 28.84 |
| 10/16/2026 21:59 | 200 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 33 | 28.84 |
| 10/16/2026 21:59 | 200 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 1 | 28.845 |
| 10/16/2026 21:59 | 200 | 28.845 |
| 10/16/2026 21:59 | 29 | 28.84 |
| 10/16/2026 21:59 | 3 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 233 | 28.84 |
| 10/16/2026 21:59 | 200 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 166 | 28.84 |
| 10/16/2026 21:59 | 2 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 105 | 28.84 |
| 10/16/2026 21:59 | 5 | 28.84 |
| 10/16/2026 21:59 | 1 | 28.845 |
| 10/16/2026 21:59 | 10 | 28.845 |
| 10/16/2026 21:59 | 12 | 28.84 |
| 10/16/2026 21:59 | 10 | 28.84 |
| 10/16/2026 21:59 | 200 | 28.84 |
| 10/16/2026 21:59 | 12 | 28.84 |
| 10/16/2026 21:59 | 388 | 28.84 |
| 10/16/2026 21:59 | 200 | 28.84 |
| 10/16/2026 21:59 | 33 | 28.84 |
| 10/16/2026 21:59 | 79 | 28.84 |
| 10/16/2026 21:59 | 55 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 121 | 28.84 |
| 10/16/2026 21:59 | 200 | 28.84 |
| 10/16/2026 21:59 | 182 | 28.84 |
| 10/16/2026 21:59 | 926 | 28.84 |
| 10/16/2026 21:59 | 59 | 28.84 |
| 10/16/2026 21:59 | 20 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 10 | 28.84 |
| 10/16/2026 21:59 | 300 | 28.84 |
| 10/16/2026 21:59 | 15 | 28.84 |
| 10/16/2026 21:59 | 1 | 28.835 |
| 10/16/2026 21:59 | 10 | 28.835 |
| 10/16/2026 21:59 | 11 | 28.835 |
| 10/16/2026 21:59 | 10 | 28.835 |
| 10/16/2026 21:59 | 9 | 28.835 |
| 10/16/2026 21:59 | 85 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 2 | 28.84 |
| 10/16/2026 21:59 | 91 | 28.84 |
| 10/16/2026 21:59 | 10 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 1 | 28.84 |
| 10/16/2026 21:59 | 10 | 28.84 |
| 10/16/2026 21:59 | 95 | 28.84 |
| 10/16/2026 21:59 | 200 | 28.85 |
| 10/16/2026 21:59 | 48 | 28.85 |
| 10/16/2026 21:59 | 152 | 28.85 |
| 10/16/2026 21:59 | 10 | 28.85 |
| 10/16/2026 21:59 | 100 | 28.85 |
| 10/16/2026 21:59 | 38 | 28.85 |
| 10/16/2026 21:59 | 186 | 28.85 |
| 10/16/2026 21:59 | 300 | 28.85 |
| 10/16/2026 21:59 | 100 | 28.85 |
| 10/16/2026 21:59 | 27 | 28.85 |
| 10/16/2026 21:59 | 24 | 28.85 |
| 10/16/2026 21:59 | 49 | 28.85 |
| 10/16/2026 21:59 | 300 | 28.85 |
| 10/16/2026 21:59 | 100 | 28.85 |
| 10/16/2026 21:59 | 100 | 28.85 |
| 10/16/2026 21:59 | 18 | 28.85 |
| 10/16/2026 21:59 | 100 | 28.85 |
| 10/16/2026 21:59 | 29 | 28.85 |
| 10/16/2026 21:59 | 300 | 28.85 |
| 10/16/2026 21:59 | 300 | 28.85 |
| 10/16/2026 21:59 | 60 | 28.85 |
| 10/16/2026 21:59 | 90 | 28.85 |
| 10/16/2026 21:59 | 200 | 28.85 |
| 10/16/2026 21:59 | 300 | 28.85 |
| 10/16/2026 21:59 | 28 | 28.85 |
| 10/16/2026 21:59 | 100 | 28.85 |
| 10/16/2026 21:59 | 27 | 28.85 |
| 10/16/2026 21:59 | 100 | 28.85 |
| 10/16/2026 21:59 | 100 | 28.85 |
| 10/16/2026 21:59 | 160 | 28.85 |
| 10/16/2026 21:59 | 21 | 28.85 |
| 10/16/2026 21:59 | 1 | 28.85 |
| 10/16/2026 21:59 | 39 | 28.85 |
| 10/16/2026 21:59 | 5 | 28.85 |
| 10/16/2026 21:59 | 29 | 28.85 |
| 10/16/2026 21:59 | 43 | 28.85 |
| 10/16/2026 21:59 | 299 | 28.85 |
| 10/16/2026 21:59 | 25 | 28.855 |
| 10/16/2026 21:59 | 25 | 28.855 |
| 10/16/2026 21:59 | 95 | 28.85 |
| 10/16/2026 21:59 | 5 | 28.85 |
| 10/16/2026 21:59 | 1 | 28.85 |
| 10/16/2026 21:59 | 43 | 28.85 |
| 10/16/2026 21:59 | 1 | 28.85 |
| 10/16/2026 21:59 | 200 | 28.85 |
| 10/16/2026 21:59 | 29 | 28.85 |
| 10/16/2026 21:59 | 135 | 28.85 |
| 10/16/2026 21:59 | 207 | 28.85 |
| 10/16/2026 21:59 | 11 | 28.85 |
| 10/16/2026 21:59 | 89 | 28.85 |
| 10/16/2026 21:59 | 211 | 28.85 |
| 10/16/2026 21:59 | 100 | 28.85 |
| 10/16/2026 21:59 | 92 | 28.85 |
| 10/16/2026 21:59 | 154 | 28.85 |
| 10/16/2026 21:59 | 346 | 28.85 |
| 10/16/2026 21:59 | 3 | 28.85 |
| 10/16/2026 21:59 | 2 | 28.85 |
| 10/16/2026 21:59 | 2 | 28.85 |
| 10/16/2026 21:59 | 2 | 28.85 |
| 10/16/2026 21:59 | 28 | 28.85 |
| 10/16/2026 21:59 | 100 | 28.85 |
| 10/16/2026 21:59 | 11 | 28.85 |
| 10/16/2026 21:59 | 1 | 28.85 |
| 10/16/2026 21:59 | 4 | 28.85 |
| 10/16/2026 21:59 | 80 | 28.85 |
| 10/16/2026 21:59 | 20 | 28.85 |
| 10/16/2026 21:59 | 11 | 28.845 |
| 10/16/2026 21:59 | 300 | 28.84 |
| 10/16/2026 21:59 | 13 | 28.84 |
| 10/16/2026 21:59 | 6 | 28.84 |
| 10/16/2026 21:59 | 11 | 28.84 |
| 10/16/2026 21:59 | 78 | 28.84 |
| 10/16/2026 21:59 | 8 | 28.84 |
| 10/16/2026 21:59 | 14 | 28.84 |
| 10/16/2026 21:59 | 10 | 28.84 |
| 10/16/2026 21:59 | 18 | 28.835 |
| 10/16/2026 21:59 | 24 | 28.835 |
| 10/16/2026 21:59 | 21 | 28.835 |
| 10/16/2026 21:59 | 11 | 28.835 |
| 10/16/2026 21:59 | 68 | 28.84 |
| 10/16/2026 21:59 | 53 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 4 | 28.84 |
| 10/16/2026 21:59 | 4 | 28.84 |
| 10/16/2026 21:59 | 4 | 28.84 |
| 10/16/2026 21:59 | 4 | 28.84 |
| 10/16/2026 21:59 | 4 | 28.84 |
| 10/16/2026 21:59 | 80 | 28.84 |
| 10/16/2026 21:59 | 20 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 100 | 28.84 |
| 10/16/2026 21:59 | 159 | 28.84 |
| 10/16/2026 21:59 | 31 | 28.835 |
| 10/16/2026 21:59 | 41 | 28.84 |
| 10/16/2026 21:59 | 35 | 28.835 |
| 10/16/2026 21:59 | 400 | 28.835 |
| 10/16/2026 21:59 | 30 | 28.83 |
| 10/16/2026 21:59 | 12 | 28.83 |
| 10/16/2026 21:59 | 43 | 28.83 |
| 10/16/2026 21:59 | 10 | 28.83 |
| 10/16/2026 21:59 | 128 | 28.83 |
| 10/16/2026 21:59 | 672 | 28.83 |
| 10/16/2026 21:59 | 138 | 28.83 |
| 10/16/2026 21:59 | 115 | 28.83 |
| 10/16/2026 21:59 | 50 | 28.83 |
| 10/16/2026 21:59 | 400 | 28.83 |
| 10/16/2026 21:59 | 3 | 28.83 |
| 10/16/2026 21:59 | 66 | 28.83 |
| 10/16/2026 21:59 | 100 | 28.83 |
| 10/16/2026 21:59 | 2 | 28.83 |
| 10/16/2026 21:59 | 64 | 28.83 |
| 10/16/2026 21:59 | 40 | 28.83 |
| 10/16/2026 21:59 | 196 | 28.83 |
| 10/16/2026 21:59 | 600 | 28.825 |
| 10/16/2026 21:59 | 100 | 28.825 |
| 10/16/2026 21:58 | 376 | 28.82 |
| 10/16/2026 21:58 | 30 | 28.82 |
| 10/16/2026 21:58 | 52 | 28.82 |
| 10/16/2026 21:58 | 45 | 28.82 |
| 10/16/2026 21:58 | 100 | 28.82 |
| 10/16/2026 21:58 | 200 | 28.825 |
| 10/16/2026 21:58 | 400 | 28.83 |
| 10/16/2026 21:58 | 69 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 13 | 28.83 |
| 10/16/2026 21:58 | 107 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 93 | 28.83 |
| 10/16/2026 21:58 | 7 | 28.83 |
| 10/16/2026 21:58 | 1 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 99 | 28.83 |
| 10/16/2026 21:58 | 400 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 51 | 28.83 |
| 10/16/2026 21:58 | 3555 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 20 | 28.83 |
| 10/16/2026 21:58 | 1 | 28.83 |
| 10/16/2026 21:58 | 200 | 28.83 |
| 10/16/2026 21:58 | 200 | 28.825 |
| 10/16/2026 21:58 | 30 | 28.825 |
| 10/16/2026 21:58 | 87 | 28.82 |
| 10/16/2026 21:58 | 100 | 28.82 |
| 10/16/2026 21:58 | 10 | 28.82 |
| 10/16/2026 21:58 | 11 | 28.82 |
| 10/16/2026 21:58 | 45 | 28.82 |
| 10/16/2026 21:58 | 100 | 28.82 |
| 10/16/2026 21:58 | 65 | 28.82 |
| 10/16/2026 21:58 | 6 | 28.82 |
| 10/16/2026 21:58 | 9 | 28.82 |
| 10/16/2026 21:58 | 20 | 28.82 |
| 10/16/2026 21:58 | 100 | 28.82 |
| 10/16/2026 21:58 | 1 | 28.82 |
| 10/16/2026 21:58 | 291 | 28.82 |
| 10/16/2026 21:58 | 13 | 28.82 |
| 10/16/2026 21:58 | 7 | 28.82 |
| 10/16/2026 21:58 | 28 | 28.82 |
| 10/16/2026 21:58 | 2 | 28.82 |
| 10/16/2026 21:58 | 100 | 28.82 |
| 10/16/2026 21:58 | 31 | 28.82 |
| 10/16/2026 21:58 | 45 | 28.82 |
| 10/16/2026 21:58 | 4 | 28.82 |
| 10/16/2026 21:58 | 1 | 28.82 |
| 10/16/2026 21:58 | 1 | 28.82 |
| 10/16/2026 21:58 | 8 | 28.82 |
| 10/16/2026 21:58 | 100 | 28.82 |
| 10/16/2026 21:58 | 7 | 28.82 |
| 10/16/2026 21:58 | 6 | 28.82 |
| 10/16/2026 21:58 | 10 | 28.82 |
| 10/16/2026 21:58 | 300 | 28.82 |
| 10/16/2026 21:58 | 100 | 28.82 |
| 10/16/2026 21:58 | 14 | 28.82 |
| 10/16/2026 21:58 | 21 | 28.82 |
| 10/16/2026 21:58 | 22 | 28.82 |
| 10/16/2026 21:58 | 211 | 28.82 |
| 10/16/2026 21:58 | 67 | 28.82 |
| 10/16/2026 21:58 | 2 | 28.815 |
| 10/16/2026 21:58 | 100 | 28.815 |
| 10/16/2026 21:58 | 100 | 28.82 |
| 10/16/2026 21:58 | 100 | 28.82 |
| 10/16/2026 21:58 | 1 | 28.82 |
| 10/16/2026 21:58 | 200 | 28.82 |
| 10/16/2026 21:58 | 72 | 28.82 |
| 10/16/2026 21:58 | 9 | 28.82 |
| 10/16/2026 21:58 | 100 | 28.82 |
| 10/16/2026 21:58 | 300 | 28.82 |
| 10/16/2026 21:58 | 100 | 28.82 |
| 10/16/2026 21:58 | 100 | 28.82 |
| 10/16/2026 21:58 | 1400 | 28.82 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 2 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 54 | 28.83 |
| 10/16/2026 21:58 | 17 | 28.83 |
| 10/16/2026 21:58 | 36 | 28.83 |
| 10/16/2026 21:58 | 200 | 28.84 |
| 10/16/2026 21:58 | 97 | 28.84 |
| 10/16/2026 21:58 | 100 | 28.84 |
| 10/16/2026 21:58 | 62 | 28.84 |
| 10/16/2026 21:58 | 38 | 28.84 |
| 10/16/2026 21:58 | 9 | 28.84 |
| 10/16/2026 21:58 | 100 | 28.84 |
| 10/16/2026 21:58 | 8 | 28.84 |
| 10/16/2026 21:58 | 300 | 28.84 |
| 10/16/2026 21:58 | 11 | 28.84 |
| 10/16/2026 21:58 | 6 | 28.84 |
| 10/16/2026 21:58 | 28 | 28.84 |
| 10/16/2026 21:58 | 4 | 28.84 |
| 10/16/2026 21:58 | 8 | 28.84 |
| 10/16/2026 21:58 | 4 | 28.84 |
| 10/16/2026 21:58 | 5 | 28.84 |
| 10/16/2026 21:58 | 100 | 28.84 |
| 10/16/2026 21:58 | 30 | 28.84 |
| 10/16/2026 21:58 | 77 | 28.84 |
| 10/16/2026 21:58 | 3 | 28.84 |
| 10/16/2026 21:58 | 3 | 28.84 |
| 10/16/2026 21:58 | 500 | 28.84 |
| 10/16/2026 21:58 | 17 | 28.84 |
| 10/16/2026 21:58 | 100 | 28.84 |
| 10/16/2026 21:58 | 100 | 28.84 |
| 10/16/2026 21:58 | 461 | 28.84 |
| 10/16/2026 21:58 | 285 | 28.84 |
| 10/16/2026 21:58 | 3 | 28.845 |
| 10/16/2026 21:58 | 100 | 28.845 |
| 10/16/2026 21:58 | 100 | 28.845 |
| 10/16/2026 21:58 | 200 | 28.845 |
| 10/16/2026 21:58 | 10 | 28.845 |
| 10/16/2026 21:58 | 2 | 28.84 |
| 10/16/2026 21:58 | 10 | 28.845 |
| 10/16/2026 21:58 | 100 | 28.845 |
| 10/16/2026 21:58 | 10 | 28.84 |
| 10/16/2026 21:58 | 1 | 28.84 |
| 10/16/2026 21:58 | 7 | 28.84 |
| 10/16/2026 21:58 | 60 | 28.84 |
| 10/16/2026 21:58 | 25 | 28.84 |
| 10/16/2026 21:58 | 100 | 28.84 |
| 10/16/2026 21:58 | 101 | 28.84 |
| 10/16/2026 21:58 | 250 | 28.84 |
| 10/16/2026 21:58 | 30 | 28.84 |
| 10/16/2026 21:58 | 1 | 28.84 |
| 10/16/2026 21:58 | 200 | 28.84 |
| 10/16/2026 21:58 | 300 | 28.84 |
| 10/16/2026 21:58 | 4 | 28.84 |
| 10/16/2026 21:58 | 18 | 28.84 |
| 10/16/2026 21:58 | 200 | 28.84 |
| 10/16/2026 21:58 | 14 | 28.835 |
| 10/16/2026 21:58 | 11 | 28.835 |
| 10/16/2026 21:58 | 3 | 28.835 |
| 10/16/2026 21:58 | 100 | 28.835 |
| 10/16/2026 21:58 | 10 | 28.835 |
| 10/16/2026 21:58 | 10 | 28.83 |
| 10/16/2026 21:58 | 300 | 28.83 |
| 10/16/2026 21:58 | 727 | 28.83 |
| 10/16/2026 21:58 | 1778 | 28.83 |
| 10/16/2026 21:58 | 200 | 28.83 |
| 10/16/2026 21:58 | 200 | 28.83 |
| 10/16/2026 21:58 | 1 | 28.83 |
| 10/16/2026 21:58 | 14 | 28.83 |
| 10/16/2026 21:58 | 1 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 3 | 28.83 |
| 10/16/2026 21:58 | 60 | 28.83 |
| 10/16/2026 21:58 | 1 | 28.83 |
| 10/16/2026 21:58 | 60 | 28.83 |
| 10/16/2026 21:58 | 10 | 28.825 |
| 10/16/2026 21:58 | 3 | 28.82 |
| 10/16/2026 21:58 | 11 | 28.82 |
| 10/16/2026 21:58 | 300 | 28.82 |
| 10/16/2026 21:58 | 10 | 28.82 |
| 10/16/2026 21:58 | 200 | 28.82 |
| 10/16/2026 21:58 | 100 | 28.82 |
| 10/16/2026 21:58 | 300 | 28.82 |
| 10/16/2026 21:58 | 62 | 28.82 |
| 10/16/2026 21:58 | 45 | 28.82 |
| 10/16/2026 21:58 | 140 | 28.82 |
| 10/16/2026 21:58 | 62 | 28.82 |
| 10/16/2026 21:58 | 193 | 28.82 |
| 10/16/2026 21:58 | 39 | 28.82 |
| 10/16/2026 21:58 | 45 | 28.82 |
| 10/16/2026 21:58 | 202 | 28.82 |
| 10/16/2026 21:58 | 107 | 28.82 |
| 10/16/2026 21:58 | 193 | 28.82 |
| 10/16/2026 21:58 | 300 | 28.82 |
| 10/16/2026 21:58 | 8 | 28.82 |
| 10/16/2026 21:58 | 10 | 28.82 |
| 10/16/2026 21:58 | 291 | 28.82 |
| 10/16/2026 21:58 | 17 | 28.82 |
| 10/16/2026 21:58 | 292 | 28.82 |
| 10/16/2026 21:58 | 21 | 28.82 |
| 10/16/2026 21:58 | 27 | 28.82 |
| 10/16/2026 21:58 | 100 | 28.82 |
| 10/16/2026 21:58 | 16 | 28.82 |
| 10/16/2026 21:58 | 30 | 28.82 |
| 10/16/2026 21:58 | 7 | 28.82 |
| 10/16/2026 21:58 | 5 | 28.82 |
| 10/16/2026 21:58 | 73 | 28.82 |
| 10/16/2026 21:58 | 10 | 28.82 |
| 10/16/2026 21:58 | 4 | 28.825 |
| 10/16/2026 21:58 | 18 | 28.82 |
| 10/16/2026 21:58 | 100 | 28.825 |
| 10/16/2026 21:58 | 143 | 28.83 |
| 10/16/2026 21:58 | 32 | 28.83 |
| 10/16/2026 21:58 | 12 | 28.825 |
| 10/16/2026 21:58 | 100 | 28.825 |
| 10/16/2026 21:58 | 100 | 28.825 |
| 10/16/2026 21:58 | 129 | 28.83 |
| 10/16/2026 21:58 | 42 | 28.83 |
| 10/16/2026 21:58 | 188 | 28.83 |
| 10/16/2026 21:58 | 32 | 28.83 |
| 10/16/2026 21:58 | 11 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.825 |
| 10/16/2026 21:58 | 8 | 28.83 |
| 10/16/2026 21:58 | 87 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.835 |
| 10/16/2026 21:58 | 13 | 28.83 |
| 10/16/2026 21:58 | 72 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 95 | 28.835 |
| 10/16/2026 21:58 | 105 | 28.835 |
| 10/16/2026 21:58 | 13 | 28.83 |
| 10/16/2026 21:58 | 421 | 28.83 |
| 10/16/2026 21:58 | 1777 | 28.83 |
| 10/16/2026 21:58 | 8 | 28.83 |
| 10/16/2026 21:58 | 33 | 28.83 |
| 10/16/2026 21:58 | 32 | 28.83 |
| 10/16/2026 21:58 | 95 | 28.83 |
| 10/16/2026 21:58 | 105 | 28.83 |
| 10/16/2026 21:58 | 29 | 28.83 |
| 10/16/2026 21:58 | 300 | 28.83 |
| 10/16/2026 21:58 | 126 | 28.83 |
| 10/16/2026 21:58 | 200 | 28.83 |
| 10/16/2026 21:58 | 20 | 28.83 |
| 10/16/2026 21:58 | 12 | 28.825 |
| 10/16/2026 21:58 | 1 | 28.825 |
| 10/16/2026 21:58 | 2 | 28.825 |
| 10/16/2026 21:58 | 1 | 28.82 |
| 10/16/2026 21:58 | 11 | 28.82 |
| 10/16/2026 21:58 | 10 | 28.82 |
| 10/16/2026 21:58 | 22 | 28.825 |
| 10/16/2026 21:58 | 11 | 28.82 |
| 10/16/2026 21:58 | 100 | 28.82 |
| 10/16/2026 21:58 | 244 | 28.82 |
| 10/16/2026 21:58 | 56 | 28.82 |
| 10/16/2026 21:58 | 7 | 28.82 |
| 10/16/2026 21:58 | 100 | 28.82 |
| 10/16/2026 21:58 | 28 | 28.82 |
| 10/16/2026 21:58 | 9 | 28.82 |
| 10/16/2026 21:58 | 3 | 28.82 |
| 10/16/2026 21:58 | 10 | 28.82 |
| 10/16/2026 21:58 | 2 | 28.82 |
| 10/16/2026 21:58 | 8 | 28.82 |
| 10/16/2026 21:58 | 1 | 28.82 |
| 10/16/2026 21:58 | 12 | 28.82 |
| 10/16/2026 21:58 | 49 | 28.82 |
| 10/16/2026 21:58 | 42 | 28.82 |
| 10/16/2026 21:58 | 11 | 28.82 |
| 10/16/2026 21:58 | 100 | 28.82 |
| 10/16/2026 21:58 | 40 | 28.82 |
| 10/16/2026 21:58 | 80 | 28.82 |
| 10/16/2026 21:58 | 10 | 28.82 |
| 10/16/2026 21:58 | 44 | 28.82 |
| 10/16/2026 21:58 | 290 | 28.82 |
| 10/16/2026 21:58 | 100 | 28.82 |
| 10/16/2026 21:58 | 200 | 28.82 |
| 10/16/2026 21:58 | 184 | 28.82 |
| 10/16/2026 21:58 | 144 | 28.82 |
| 10/16/2026 21:58 | 56 | 28.82 |
| 10/16/2026 21:58 | 12 | 28.815 |
| 10/16/2026 21:58 | 26 | 28.815 |
| 10/16/2026 21:58 | 22 | 28.815 |
| 10/16/2026 21:58 | 100 | 28.82 |
| 10/16/2026 21:58 | 100 | 28.82 |
| 10/16/2026 21:58 | 100 | 28.82 |
| 10/16/2026 21:58 | 28 | 28.82 |
| 10/16/2026 21:58 | 100 | 28.82 |
| 10/16/2026 21:58 | 11 | 28.82 |
| 10/16/2026 21:58 | 81 | 28.82 |
| 10/16/2026 21:58 | 19 | 28.82 |
| 10/16/2026 21:58 | 400 | 28.82 |
| 10/16/2026 21:58 | 10 | 28.82 |
| 10/16/2026 21:58 | 11 | 28.82 |
| 10/16/2026 21:58 | 1 | 28.82 |
| 10/16/2026 21:58 | 55 | 28.82 |
| 10/16/2026 21:58 | 100 | 28.825 |
| 10/16/2026 21:58 | 136 | 28.83 |
| 10/16/2026 21:58 | 288 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 88 | 28.83 |
| 10/16/2026 21:58 | 59 | 28.82 |
| 10/16/2026 21:58 | 100 | 28.82 |
| 10/16/2026 21:58 | 65 | 28.82 |
| 10/16/2026 21:58 | 300 | 28.83 |
| 10/16/2026 21:58 | 136 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 587 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 1400 | 28.83 |
| 10/16/2026 21:58 | 70 | 28.83 |
| 10/16/2026 21:58 | 285 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 512 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 88 | 28.83 |
| 10/16/2026 21:58 | 100 | 28.83 |
| 10/16/2026 21:58 | 12 | 28.83 |
| 10/16/2026 21:57 | 80 | 28.835 |
| 10/16/2026 21:57 | 50 | 28.83 |
| 10/16/2026 21:57 | 100 | 28.84 |
| 10/16/2026 21:57 | 100 | 28.84 |
| 10/16/2026 21:57 | 89 | 28.845 |
| 10/16/2026 21:57 | 11 | 28.845 |
| 10/16/2026 21:57 | 100 | 28.84 |
| 10/16/2026 21:57 | 66 | 28.85 |
| 10/16/2026 21:57 | 159 | 28.85 |
| 10/16/2026 21:57 | 4 | 28.85 |
| 10/16/2026 21:57 | 10 | 28.85 |
| 10/16/2026 21:57 | 14 | 28.85 |
| 10/16/2026 21:57 | 12 | 28.845 |
| 10/16/2026 21:57 | 1 | 28.845 |
| 10/16/2026 21:57 | 300 | 28.84 |
| 10/16/2026 21:57 | 11 | 28.84 |
| 10/16/2026 21:57 | 13 | 28.84 |
| 10/16/2026 21:57 | 58 | 28.84 |
| 10/16/2026 21:57 | 220 | 28.84 |
| 10/16/2026 21:57 | 80 | 28.84 |
| 10/16/2026 21:57 | 12 | 28.84 |
| 10/16/2026 21:57 | 11 | 28.84 |
| 10/16/2026 21:57 | 48 | 28.84 |
| 10/16/2026 21:57 | 100 | 28.84 |
| 10/16/2026 21:57 | 100 | 28.84 |
| 10/16/2026 21:57 | 44 | 28.84 |
| 10/16/2026 21:57 | 56 | 28.84 |
| 10/16/2026 21:57 | 66 | 28.84 |
| 10/16/2026 21:57 | 100 | 28.85 |
| 10/16/2026 21:57 | 61 | 28.85 |
| 10/16/2026 21:57 | 41 | 28.86 |
| 10/16/2026 21:57 | 11 | 28.86 |
| 10/16/2026 21:57 | 94 | 28.86 |
| 10/16/2026 21:57 | 11 | 28.86 |
| 10/16/2026 21:57 | 6 | 28.86 |
| 10/16/2026 21:57 | 78 | 28.86 |
| 10/16/2026 21:57 | 6 | 28.85 |
| 10/16/2026 21:57 | 100 | 28.86 |
| 10/16/2026 21:57 | 94 | 28.86 |
| 10/16/2026 21:57 | 6 | 28.86 |
| 10/16/2026 21:57 | 194 | 28.86 |
| 10/16/2026 21:57 | 100 | 28.86 |
| 10/16/2026 21:57 | 4 | 28.86 |
| 10/16/2026 21:57 | 4 | 28.86 |
| 10/16/2026 21:57 | 4 | 28.86 |
| 10/16/2026 21:57 | 4 | 28.86 |
| 10/16/2026 21:57 | 60 | 28.86 |
| 10/16/2026 21:57 | 39 | 28.86 |
| 10/16/2026 21:57 | 900 | 28.86 |
| 10/16/2026 21:57 | 1 | 28.85 |
| 10/16/2026 21:57 | 100 | 28.85 |
| 10/16/2026 21:57 | 1 | 28.85 |
| 10/16/2026 21:57 | 4 | 28.85 |
| 10/16/2026 21:57 | 10 | 28.845 |
| 10/16/2026 21:57 | 12 | 28.84 |
| 10/16/2026 21:57 | 15 | 28.84 |
| 10/16/2026 21:57 | 1 | 28.84 |
| 10/16/2026 21:57 | 200 | 28.84 |
| 10/16/2026 21:57 | 15 | 28.83 |
| 10/16/2026 21:57 | 13 | 28.83 |
| 10/16/2026 21:57 | 100 | 28.83 |
| 10/16/2026 21:57 | 4 | 28.83 |
| 10/16/2026 21:57 | 6 | 28.83 |
| 10/16/2026 21:57 | 7 | 28.83 |
| 10/16/2026 21:57 | 53 | 28.83 |
| 10/16/2026 21:57 | 86 | 28.83 |
| 10/16/2026 21:57 | 300 | 28.83 |
| 10/16/2026 21:57 | 60 | 28.83 |
| 10/16/2026 21:57 | 216 | 28.83 |
| 10/16/2026 21:57 | 200 | 28.83 |
| 10/16/2026 21:57 | 10 | 28.82 |
| 10/16/2026 21:57 | 13 | 28.82 |
| 10/16/2026 21:57 | 380 | 28.82 |
| 10/16/2026 21:57 | 28 | 28.82 |
| 10/16/2026 21:57 | 6 | 28.82 |
| 10/16/2026 21:57 | 100 | 28.82 |
| 10/16/2026 21:57 | 29 | 28.82 |
| 10/16/2026 21:57 | 9 | 28.82 |
| 10/16/2026 21:57 | 300 | 28.82 |
| 10/16/2026 21:57 | 13 | 28.815 |
| 10/16/2026 21:57 | 13 | 28.81 |
| 10/16/2026 21:57 | 33 | 28.81 |
| 10/16/2026 21:57 | 8 | 28.81 |
| 10/16/2026 21:57 | 100 | 28.81 |
| 10/16/2026 21:57 | 200 | 28.81 |
| 10/16/2026 21:57 | 65 | 28.81 |
| 10/16/2026 21:57 | 140 | 28.81 |
| 10/16/2026 21:57 | 55 | 28.81 |
| 10/16/2026 21:57 | 65 | 28.81 |
| 10/16/2026 21:57 | 84 | 28.82 |
| 10/16/2026 21:57 | 13 | 28.82 |
| 10/16/2026 21:57 | 69 | 28.82 |
| 10/16/2026 21:57 | 200 | 28.82 |
| 10/16/2026 21:57 | 170 | 28.82 |
| 10/16/2026 21:57 | 100 | 28.82 |
| 10/16/2026 21:57 | 30 | 28.82 |
| 10/16/2026 21:57 | 100 | 28.82 |
| 10/16/2026 21:57 | 170 | 28.82 |
| 10/16/2026 21:57 | 30 | 28.82 |
| 10/16/2026 21:57 | 34 | 28.82 |
| 10/16/2026 21:57 | 200 | 28.82 |
| 10/16/2026 21:57 | 346 | 28.82 |
| 10/16/2026 21:57 | 54 | 28.82 |
| 10/16/2026 21:57 | 12 | 28.82 |
| 10/16/2026 21:57 | 52 | 28.82 |
| 10/16/2026 21:57 | 100 | 28.82 |
| 10/16/2026 21:57 | 16 | 28.82 |
| 10/16/2026 21:57 | 12 | 28.82 |
| 10/16/2026 21:57 | 200 | 28.82 |
| 10/16/2026 21:57 | 1 | 28.82 |
| 10/16/2026 21:57 | 4 | 28.82 |
| 10/16/2026 21:57 | 9 | 28.82 |
| 10/16/2026 21:57 | 300 | 28.82 |
| 10/16/2026 21:57 | 2 | 28.82 |
| 10/16/2026 21:57 | 15 | 28.82 |
| 10/16/2026 21:57 | 10 | 28.82 |
| 10/16/2026 21:57 | 4 | 28.82 |
| 10/16/2026 21:57 | 43 | 28.82 |
| 10/16/2026 21:57 | 14 | 28.81 |
| 10/16/2026 21:57 | 76 | 28.81 |
| 10/16/2026 21:57 | 66 | 28.81 |
| 10/16/2026 21:57 | 100 | 28.815 |
| 10/16/2026 21:57 | 200 | 28.815 |
| 10/16/2026 21:57 | 11 | 28.81 |
| 10/16/2026 21:57 | 98 | 28.81 |
| 10/16/2026 21:57 | 13 | 28.81 |
| 10/16/2026 21:57 | 1 | 28.81 |
| 10/16/2026 21:57 | 1 | 28.81 |
| 10/16/2026 21:57 | 1 | 28.81 |
| 10/16/2026 21:57 | 80 | 28.81 |
| 10/16/2026 21:57 | 1 | 28.81 |
| 10/16/2026 21:57 | 1 | 28.81 |
| 10/16/2026 21:57 | 1 | 28.81 |
| 10/16/2026 21:57 | 1 | 28.81 |
| 10/16/2026 21:57 | 4 | 28.81 |
| 10/16/2026 21:57 | 100 | 28.805 |
| 10/16/2026 21:57 | 1 | 28.805 |
| 10/16/2026 21:57 | 20 | 28.80 |
| 10/16/2026 21:57 | 300 | 28.80 |
| 10/16/2026 21:57 | 7 | 28.80 |
| 10/16/2026 21:57 | 6 | 28.80 |
| 10/16/2026 21:57 | 4 | 28.80 |
| 10/16/2026 21:57 | 60 | 28.80 |
| 10/16/2026 21:57 | 100 | 28.80 |
| 10/16/2026 21:56 | 21 | 28.79 |
| 10/16/2026 21:56 | 40 | 28.79 |
| 10/16/2026 21:56 | 60 | 28.79 |
| 10/16/2026 21:56 | 20 | 28.79 |
| 10/16/2026 21:56 | 10 | 28.79 |
| 10/16/2026 21:56 | 12 | 28.79 |
| 10/16/2026 21:56 | 100 | 28.79 |
| 10/16/2026 21:56 | 100 | 28.78 |
| 10/16/2026 21:56 | 20 | 28.79 |
| 10/16/2026 21:56 | 1 | 28.79 |
| 10/16/2026 21:56 | 1 | 28.79 |
| 10/16/2026 21:56 | 4 | 28.79 |
| 10/16/2026 21:56 | 16 | 28.79 |
| 10/16/2026 21:56 | 1 | 28.79 |
| 10/16/2026 21:56 | 2 | 28.79 |
| 10/16/2026 21:56 | 7 | 28.79 |
| 10/16/2026 21:56 | 28 | 28.79 |
| 10/16/2026 21:56 | 15 | 28.79 |
| 10/16/2026 21:56 | 65 | 28.79 |
| 10/16/2026 21:56 | 51 | 28.79 |
| 10/16/2026 21:56 | 134 | 28.79 |
| 10/16/2026 21:56 | 145 | 28.79 |
| 10/16/2026 21:56 | 300 | 28.79 |
| 10/16/2026 21:56 | 10 | 28.79 |
| 10/16/2026 21:56 | 10 | 28.79 |
| 10/16/2026 21:56 | 100 | 28.79 |
| 10/16/2026 21:56 | 151 | 28.78 |
| 10/16/2026 21:56 | 100 | 28.78 |
| 10/16/2026 21:56 | 79 | 28.78 |
| 10/16/2026 21:56 | 1 | 28.78 |
| 10/16/2026 21:56 | 62 | 28.78 |
| 10/16/2026 21:56 | 12 | 28.78 |
| 10/16/2026 21:56 | 20 | 28.78 |
| 10/16/2026 21:56 | 10 | 28.78 |
| 10/16/2026 21:56 | 160 | 28.78 |
| 10/16/2026 21:56 | 40 | 28.78 |
| 10/16/2026 21:56 | 16 | 28.775 |
| 10/16/2026 21:56 | 30 | 28.77 |
| 10/16/2026 21:56 | 78 | 28.77 |
| 10/16/2026 21:56 | 300 | 28.77 |
| 10/16/2026 21:56 | 10 | 28.77 |
| 10/16/2026 21:56 | 34 | 28.77 |
| 10/16/2026 21:56 | 100 | 28.77 |
| 10/16/2026 21:56 | 78 | 28.76 |
| 10/16/2026 21:56 | 30 | 28.76 |
| 10/16/2026 21:56 | 20 | 28.76 |
| 10/16/2026 21:56 | 48 | 28.76 |
| 10/16/2026 21:56 | 10 | 28.76 |
| 10/16/2026 21:56 | 10 | 28.76 |
| 10/16/2026 21:56 | 14 | 28.76 |
| 10/16/2026 21:56 | 48 | 28.75 |
| 10/16/2026 21:56 | 60 | 28.75 |
| 10/16/2026 21:56 | 60 | 28.75 |
| 10/16/2026 21:56 | 193 | 28.75 |
| 10/16/2026 21:56 | 300 | 28.75 |
| 10/16/2026 21:56 | 60 | 28.74 |
| 10/16/2026 21:56 | 70 | 28.74 |
| 10/16/2026 21:55 | 53 | 28.74 |
| 10/16/2026 21:55 | 11 | 28.75 |
| 10/16/2026 21:55 | 21 | 28.76 |
| 10/16/2026 21:55 | 44 | 28.76 |
| 10/16/2026 21:55 | 100 | 28.76 |
| 10/16/2026 21:55 | 100 | 28.76 |
| 10/16/2026 21:55 | 17 | 28.76 |
| 10/16/2026 21:55 | 83 | 28.76 |
| 10/16/2026 21:55 | 240 | 28.76 |
| 10/16/2026 21:55 | 100 | 28.76 |
| 10/16/2026 21:55 | 100 | 28.76 |
| 10/16/2026 21:55 | 20 | 28.76 |
| 10/16/2026 21:55 | 8 | 28.76 |
| 10/16/2026 21:55 | 12 | 28.76 |
| 10/16/2026 21:55 | 200 | 28.77 |
| 10/16/2026 21:55 | 200 | 28.77 |
| 10/16/2026 21:55 | 100 | 28.77 |
| 10/16/2026 21:55 | 100 | 28.77 |
| 10/16/2026 21:55 | 100 | 28.77 |
| 10/16/2026 21:55 | 400 | 28.77 |
| 10/16/2026 21:55 | 26 | 28.77 |
| 10/16/2026 21:55 | 100 | 28.78 |
| 10/16/2026 21:55 | 100 | 28.78 |
| 10/16/2026 21:55 | 59 | 28.78 |
| 10/16/2026 21:55 | 1 | 28.78 |
| 10/16/2026 21:55 | 99 | 28.78 |
| 10/16/2026 21:55 | 1 | 28.78 |
| 10/16/2026 21:55 | 99 | 28.78 |
| 10/16/2026 21:55 | 100 | 28.78 |
| 10/16/2026 21:55 | 10 | 28.78 |
| 10/16/2026 21:55 | 70 | 28.78 |
| 10/16/2026 21:55 | 1 | 28.78 |
| 10/16/2026 21:55 | 300 | 28.78 |
| 10/16/2026 21:55 | 100 | 28.78 |
| 10/16/2026 21:55 | 70 | 28.78 |
| 10/16/2026 21:55 | 93 | 28.78 |
| 10/16/2026 21:55 | 11 | 28.78 |
| 10/16/2026 21:55 | 100 | 28.78 |
| 10/16/2026 21:55 | 100 | 28.78 |
| 10/16/2026 21:55 | 85 | 28.78 |
| 10/16/2026 21:55 | 15 | 28.78 |
| 10/16/2026 21:55 | 27 | 28.78 |
| 10/16/2026 21:55 | 27 | 28.79 |
| 10/16/2026 21:55 | 36 | 28.79 |
| 10/16/2026 21:55 | 24 | 28.79 |
| 10/16/2026 21:55 | 11 | 28.79 |
| 10/16/2026 21:55 | 10 | 28.79 |
| 10/16/2026 21:55 | 100 | 28.79 |
| 10/16/2026 21:55 | 200 | 28.785 |
| 10/16/2026 21:55 | 100 | 28.785 |
| 10/16/2026 21:55 | 99 | 28.78 |
| 10/16/2026 21:55 | 25 | 28.78 |
| 10/16/2026 21:55 | 350 | 28.78 |
| 10/16/2026 21:55 | 526 | 28.78 |
| 10/16/2026 21:55 | 40 | 28.78 |
| 10/16/2026 21:55 | 300 | 28.78 |
| 10/16/2026 21:55 | 10 | 28.78 |
| 10/16/2026 21:55 | 12 | 28.78 |
| 10/16/2026 21:55 | 100 | 28.78 |
| 10/16/2026 21:55 | 20 | 28.78 |
| 10/16/2026 21:55 | 200 | 28.77 |
| 10/16/2026 21:55 | 98 | 28.77 |
| 10/16/2026 21:55 | 2 | 28.77 |
| 10/16/2026 21:55 | 100 | 28.77 |
| 10/16/2026 21:55 | 100 | 28.77 |
| 10/16/2026 21:55 | 100 | 28.77 |
| 10/16/2026 21:55 | 100 | 28.77 |
| 10/16/2026 21:55 | 34 | 28.77 |
| 10/16/2026 21:55 | 43 | 28.77 |
| 10/16/2026 21:55 | 100 | 28.77 |
| 10/16/2026 21:55 | 100 | 28.77 |
| 10/16/2026 21:55 | 100 | 28.77 |
| 10/16/2026 21:55 | 23 | 28.77 |
| 10/16/2026 21:55 | 30 | 28.78 |
| 10/16/2026 21:55 | 170 | 28.78 |
| 10/16/2026 21:55 | 100 | 28.78 |
| 10/16/2026 21:55 | 100 | 28.78 |
| 10/16/2026 21:55 | 100 | 28.76 |
| 10/16/2026 21:55 | 46 | 28.76 |
| 10/16/2026 21:55 | 50 | 28.76 |
| 10/16/2026 21:55 | 50 | 28.76 |
| 10/16/2026 21:55 | 91 | 28.76 |
| 10/16/2026 21:55 | 10 | 28.76 |
| 10/16/2026 21:55 | 65 | 28.76 |
| 10/16/2026 21:55 | 21 | 28.76 |
| 10/16/2026 21:55 | 65 | 28.77 |
| 10/16/2026 21:55 | 1 | 28.77 |
| 10/16/2026 21:55 | 5 | 28.77 |
| 10/16/2026 21:55 | 100 | 28.77 |
| 10/16/2026 21:55 | 100 | 28.77 |
| 10/16/2026 21:55 | 8 | 28.77 |
| 10/16/2026 21:55 | 23 | 28.77 |
| 10/16/2026 21:55 | 65 | 28.77 |
| 10/16/2026 21:55 | 53 | 28.77 |
| 10/16/2026 21:55 | 38 | 28.77 |
| 10/16/2026 21:55 | 65 | 28.77 |
| 10/16/2026 21:55 | 100 | 28.77 |
| 10/16/2026 21:55 | 65 | 28.76 |
| 10/16/2026 21:55 | 100 | 28.76 |
| 10/16/2026 21:55 | 100 | 28.76 |
| 10/16/2026 21:55 | 23 | 28.75 |
| 10/16/2026 21:55 | 65 | 28.75 |
| 10/16/2026 21:55 | 1 | 28.75 |
| 10/16/2026 21:55 | 1 | 28.75 |
| 10/16/2026 21:55 | 13 | 28.75 |
| 10/16/2026 21:55 | 100 | 28.75 |
| 10/16/2026 21:55 | 19 | 28.75 |
| 10/16/2026 21:55 | 81 | 28.75 |
| 10/16/2026 21:55 | 90 | 28.75 |
| 10/16/2026 21:55 | 21 | 28.75 |
| 10/16/2026 21:55 | 75 | 28.75 |
| 10/16/2026 21:55 | 7 | 28.75 |
| 10/16/2026 21:55 | 81 | 28.75 |
| 10/16/2026 21:55 | 95 | 28.75 |
| 10/16/2026 21:55 | 100 | 28.75 |
| 10/16/2026 21:55 | 65 | 28.75 |
| 10/16/2026 21:55 | 401 | 28.75 |
| 10/16/2026 21:55 | 6 | 28.75 |
| 10/16/2026 21:55 | 2 | 28.75 |
| 10/16/2026 21:55 | 100 | 28.75 |
| 10/16/2026 21:55 | 96 | 28.75 |
| 10/16/2026 21:55 | 6 | 28.75 |
| 10/16/2026 21:55 | 65 | 28.75 |
| 10/16/2026 21:55 | 100 | 28.75 |
| 10/16/2026 21:55 | 21 | 28.74 |
| 10/16/2026 21:55 | 44 | 28.74 |
| 10/16/2026 21:55 | 56 | 28.74 |
| 10/16/2026 21:55 | 300 | 28.75 |
| 10/16/2026 21:55 | 10 | 28.75 |
| 10/16/2026 21:55 | 22 | 28.74 |
| 10/16/2026 21:55 | 100 | 28.74 |
| 10/16/2026 21:55 | 22 | 28.75 |
| 10/16/2026 21:55 | 100 | 28.75 |
| 10/16/2026 21:55 | 29 | 28.74 |
| 10/16/2026 21:55 | 3 | 28.74 |
| 10/16/2026 21:55 | 3 | 28.74 |
| 10/16/2026 21:55 | 62 | 28.74 |
| 10/16/2026 21:55 | 3 | 28.74 |
| 10/16/2026 21:55 | 1 | 28.74 |
| 10/16/2026 21:55 | 100 | 28.74 |
| 10/16/2026 21:55 | 100 | 28.75 |
| 10/16/2026 21:55 | 100 | 28.75 |
| 10/16/2026 21:55 | 100 | 28.75 |
| 10/16/2026 21:55 | 22 | 28.75 |
| 10/16/2026 21:55 | 100 | 28.76 |
| 10/16/2026 21:55 | 100 | 28.78 |
| 10/16/2026 21:55 | 21 | 28.78 |
| 10/16/2026 21:55 | 21 | 28.78 |
| 10/16/2026 21:55 | 36 | 28.79 |
| 10/16/2026 21:55 | 100 | 28.79 |
| 10/16/2026 21:55 | 64 | 28.79 |
| 10/16/2026 21:55 | 135 | 28.79 |
| 10/16/2026 21:55 | 64 | 28.79 |
| 10/16/2026 21:55 | 100 | 28.79 |
| 10/16/2026 21:55 | 91 | 28.79 |
| 10/16/2026 21:55 | 9 | 28.79 |
| 10/16/2026 21:55 | 64 | 28.79 |
| 10/16/2026 21:55 | 100 | 28.78 |
| 10/16/2026 21:55 | 36 | 28.78 |
| 10/16/2026 21:55 | 44 | 28.78 |
| 10/16/2026 21:55 | 56 | 28.78 |
| 10/16/2026 21:55 | 64 | 28.78 |
| 10/16/2026 21:55 | 103 | 28.78 |
| 10/16/2026 21:55 | 193 | 28.78 |
| 10/16/2026 21:55 | 64 | 28.78 |
| 10/16/2026 21:55 | 100 | 28.78 |
| 10/16/2026 21:55 | 64 | 28.78 |
| 10/16/2026 21:55 | 96 | 28.78 |
| 10/16/2026 21:55 | 64 | 28.78 |
| 10/16/2026 21:55 | 100 | 28.78 |
| 10/16/2026 21:55 | 36 | 28.79 |
| 10/16/2026 21:55 | 64 | 28.79 |
| 10/16/2026 21:55 | 64 | 28.78 |
| 10/16/2026 21:55 | 100 | 28.78 |
| 10/16/2026 21:55 | 100 | 28.79 |
| 10/16/2026 21:55 | 100 | 28.79 |
| 10/16/2026 21:55 | 46 | 28.80 |
| 10/16/2026 21:55 | 135 | 28.80 |
| 10/16/2026 21:55 | 46 | 28.82 |
| 10/16/2026 21:55 | 65 | 28.82 |
| 10/16/2026 21:55 | 70 | 28.82 |
| 10/16/2026 21:55 | 100 | 28.82 |
| 10/16/2026 21:55 | 80 | 28.82 |
| 10/16/2026 21:55 | 100 | 28.81 |
| 10/16/2026 21:55 | 100 | 28.81 |
| 10/16/2026 21:55 | 3 | 28.81 |
| 10/16/2026 21:55 | 64 | 28.81 |
| 10/16/2026 21:55 | 45 | 28.81 |
| 10/16/2026 21:55 | 90 | 28.81 |
| 10/16/2026 21:55 | 100 | 28.81 |
| 10/16/2026 21:55 | 80 | 28.81 |
| 10/16/2026 21:55 | 150 | 28.80 |
| 10/16/2026 21:55 | 100 | 28.80 |
| 10/16/2026 21:55 | 21 | 28.80 |
| 10/16/2026 21:55 | 64 | 28.80 |
| 10/16/2026 21:55 | 100 | 28.80 |
| 10/16/2026 21:55 | 64 | 28.80 |
| 10/16/2026 21:55 | 100 | 28.80 |
| 10/16/2026 21:55 | 100 | 28.80 |
| 10/16/2026 21:55 | 17 | 28.79 |
| 10/16/2026 21:55 | 100 | 28.79 |
| 10/16/2026 21:55 | 96 | 28.79 |
| 10/16/2026 21:55 | 64 | 28.79 |
| 10/16/2026 21:55 | 100 | 28.79 |
| 10/16/2026 21:55 | 100 | 28.79 |
| 10/16/2026 21:55 | 96 | 28.80 |
| 10/16/2026 21:55 | 100 | 28.80 |
| 10/16/2026 21:55 | 80 | 28.80 |
| 10/16/2026 21:55 | 40 | 28.80 |
| 10/16/2026 21:55 | 81 | 28.79 |
| 10/16/2026 21:55 | 19 | 28.79 |
| 10/16/2026 21:55 | 100 | 28.78 |
| 10/16/2026 21:55 | 100 | 28.78 |
| 10/16/2026 21:55 | 900 | 28.77 |
| 10/16/2026 21:55 | 4 | 28.77 |
| 10/16/2026 21:55 | 15 | 28.77 |
| 10/16/2026 21:55 | 104 | 28.77 |
| 10/16/2026 21:55 | 2 | 28.77 |
| 10/16/2026 21:55 | 100 | 28.77 |
| 10/16/2026 21:55 | 1 | 28.77 |
| 10/16/2026 21:55 | 90 | 28.80 |
| 10/16/2026 21:55 | 10 | 28.80 |
| 10/16/2026 21:55 | 10 | 28.80 |
| 10/16/2026 21:55 | 64 | 28.81 |
| 10/16/2026 21:55 | 40 | 28.80 |
| 10/16/2026 21:55 | 96 | 28.80 |
| 10/16/2026 21:55 | 2 | 28.81 |
| 10/16/2026 21:55 | 78 | 28.81 |
| 10/16/2026 21:55 | 74 | 28.81 |
| 10/16/2026 21:55 | 7 | 28.80 |
| 10/16/2026 21:55 | 96 | 28.81 |
| 10/16/2026 21:55 | 64 | 28.81 |
| 10/16/2026 21:55 | 10 | 28.80 |
| 10/16/2026 21:55 | 8 | 28.80 |
| 10/16/2026 21:55 | 20 | 28.80 |
| 10/16/2026 21:55 | 10 | 28.80 |
| 10/16/2026 21:55 | 36 | 28.80 |
| 10/16/2026 21:55 | 28 | 28.80 |
| 10/16/2026 21:55 | 64 | 28.80 |
| 10/16/2026 21:55 | 7 | 28.80 |
| 10/16/2026 21:55 | 100 | 28.79 |
| 10/16/2026 21:55 | 100 | 28.79 |
| 10/16/2026 21:55 | 64 | 28.79 |
| 10/16/2026 21:55 | 100 | 28.80 |
| 10/16/2026 21:55 | 64 | 28.80 |
| 10/16/2026 21:55 | 52 | 28.80 |
| 10/16/2026 21:55 | 505 | 28.80 |
| 10/16/2026 21:55 | 12 | 28.80 |
| 10/16/2026 21:55 | 52 | 28.80 |
| 10/16/2026 21:55 | 64 | 28.80 |
| 10/16/2026 21:55 | 100 | 28.80 |
| 10/16/2026 21:55 | 1100 | 28.79 |
| 10/16/2026 21:55 | 100 | 28.79 |
| 10/16/2026 21:55 | 100 | 28.79 |
| 10/16/2026 21:55 | 52 | 28.80 |
| 10/16/2026 21:55 | 69 | 28.81 |
| 10/16/2026 21:55 | 27 | 28.81 |
| 10/16/2026 21:55 | 100 | 28.81 |
| 10/16/2026 21:55 | 9 | 28.82 |
| 10/16/2026 21:55 | 65 | 28.82 |
| 10/16/2026 21:55 | 27 | 28.82 |
| 10/16/2026 21:55 | 40 | 28.82 |
| 10/16/2026 21:55 | 1 | 28.82 |
| 10/16/2026 21:55 | 8 | 28.82 |
| 10/16/2026 21:55 | 13 | 28.82 |
| 10/16/2026 21:55 | 68 | 28.82 |
| 10/16/2026 21:55 | 20 | 28.82 |
| 10/16/2026 21:55 | 29 | 28.82 |
| 10/16/2026 21:55 | 61 | 28.82 |
| 10/16/2026 21:55 | 3 | 28.82 |
| 10/16/2026 21:55 | 37 | 28.82 |
| 10/16/2026 21:55 | 100 | 28.82 |
| 10/16/2026 21:55 | 2 | 28.82 |
| 10/16/2026 21:55 | 64 | 28.82 |
| 10/16/2026 21:55 | 37 | 28.82 |
| 10/16/2026 21:55 | 27 | 28.82 |
| 10/16/2026 21:55 | 37 | 28.82 |
| 10/16/2026 21:55 | 43 | 28.82 |
| 10/16/2026 21:55 | 100 | 28.82 |
| 10/16/2026 21:55 | 157 | 28.82 |
| 10/16/2026 21:55 | 43 | 28.82 |
| 10/16/2026 21:55 | 64 | 28.82 |
| 10/16/2026 21:55 | 43 | 28.83 |
| 10/16/2026 21:55 | 41 | 28.81 |
| 10/16/2026 21:55 | 10 | 28.82 |
| 10/16/2026 21:55 | 100 | 28.82 |
| 10/16/2026 21:55 | 19 | 28.79 |
| 10/16/2026 21:55 | 14 | 28.79 |
| 10/16/2026 21:55 | 52 | 28.79 |
| 10/16/2026 21:55 | 491 | 28.79 |
| 10/16/2026 21:55 | 10 | 28.79 |
| 10/16/2026 21:55 | 11 | 28.79 |
| 10/16/2026 21:55 | 26 | 28.80 |
| 10/16/2026 21:55 | 80 | 28.80 |
| 10/16/2026 21:55 | 1 | 28.80 |
| 10/16/2026 21:55 | 96 | 28.79 |
| 10/16/2026 21:55 | 585 | 28.78 |
| 10/16/2026 21:55 | 45 | 28.78 |
| 10/16/2026 21:55 | 43 | 28.78 |
| 10/16/2026 21:55 | 19 | 28.78 |
| 10/16/2026 21:55 | 81 | 28.78 |
| 10/16/2026 21:55 | 1 | 28.78 |
| 10/16/2026 21:55 | 12 | 28.765 |
| 10/16/2026 21:55 | 7 | 28.765 |
| 10/16/2026 21:55 | 10 | 28.75 |
| 10/16/2026 21:55 | 20 | 28.75 |
| 10/16/2026 21:55 | 11 | 28.75 |
| 10/16/2026 21:55 | 1 | 28.75 |
| 10/16/2026 21:55 | 43 | 28.74 |
| 10/16/2026 21:55 | 64 | 28.73 |
| 10/16/2026 21:55 | 40 | 28.72 |
| 10/16/2026 21:55 | 200 | 28.72 |
| 10/16/2026 21:55 | 100 | 28.72 |
| 10/16/2026 21:55 | 64 | 28.72 |
| 10/16/2026 21:55 | 440 | 28.73 |
| 10/16/2026 21:55 | 100 | 28.73 |
| 10/16/2026 21:55 | 10 | 28.73 |
| 10/16/2026 21:55 | 30 | 28.71 |
| 10/16/2026 21:55 | 22 | 28.68 |
| 10/16/2026 21:55 | 1178 | 28.68 |
| 10/16/2026 21:55 | 861 | 28.68 |
| 10/16/2026 21:55 | 139 | 28.68 |
| 10/16/2026 21:55 | 400 | 28.69 |
| 10/16/2026 21:55 | 400 | 28.71 |
| 10/16/2026 21:55 | 400 | 28.71 |
| 10/16/2026 21:55 | 600 | 28.71 |
| 10/16/2026 21:55 | 100 | 28.71 |
| 10/16/2026 21:55 | 10 | 28.72 |
| 10/16/2026 21:55 | 7 | 28.73 |
| 10/16/2026 21:55 | 100 | 28.73 |
| 10/16/2026 21:55 | 7 | 28.73 |
| 10/16/2026 21:55 | 100 | 28.73 |
| 10/16/2026 21:55 | 100 | 28.73 |
| 10/16/2026 21:55 | 20 | 28.73 |
| 10/16/2026 21:55 | 17 | 28.73 |
| 10/16/2026 21:55 | 100 | 28.73 |
| 10/16/2026 21:55 | 10 | 28.72 |
| 10/16/2026 21:55 | 11 | 28.72 |
| 10/16/2026 21:55 | 10 | 28.72 |
| 10/16/2026 21:54 | 100 | 28.71 |
| 10/16/2026 21:54 | 13 | 28.71 |
| 10/16/2026 21:54 | 10 | 28.70 |
| 10/16/2026 21:54 | 7 | 28.70 |
| 10/16/2026 21:54 | 93 | 28.70 |
| 10/16/2026 21:54 | 4 | 28.70 |
| 10/16/2026 21:54 | 3 | 28.70 |
| 10/16/2026 21:54 | 1 | 28.70 |
| 10/16/2026 21:54 | 4 | 28.70 |
| 10/16/2026 21:54 | 23 | 28.70 |
| 10/16/2026 21:54 | 13 | 28.70 |
| 10/16/2026 21:54 | 24 | 28.70 |
| 10/16/2026 21:54 | 135 | 28.70 |
| 10/16/2026 21:54 | 29 | 28.70 |
| 10/16/2026 21:54 | 100 | 28.70 |
| 10/16/2026 21:54 | 100 | 28.70 |
| 10/16/2026 21:54 | 100 | 28.70 |
| 10/16/2026 21:54 | 100 | 28.70 |
| 10/16/2026 21:54 | 100 | 28.70 |
| 10/16/2026 21:54 | 100 | 28.70 |
| 10/16/2026 21:54 | 100 | 28.70 |
| 10/16/2026 21:54 | 100 | 28.70 |
| 10/16/2026 21:54 | 108 | 28.70 |
| 10/16/2026 21:54 | 100 | 28.71 |
| 10/16/2026 21:54 | 88 | 28.71 |
| 10/16/2026 21:54 | 12 | 28.71 |
| 10/16/2026 21:54 | 13 | 28.705 |
| 10/16/2026 21:54 | 48 | 28.70 |
| 10/16/2026 21:54 | 100 | 28.70 |
| 10/16/2026 21:54 | 100 | 28.70 |
| 10/16/2026 21:54 | 100 | 28.70 |
| 10/16/2026 21:54 | 27 | 28.70 |
| 10/16/2026 21:54 | 70 | 28.70 |
| 10/16/2026 21:54 | 39 | 28.70 |
| 10/16/2026 21:54 | 100 | 28.705 |
| 10/16/2026 21:54 | 31 | 28.70 |
| 10/16/2026 21:54 | 200 | 28.70 |
| 10/16/2026 21:54 | 100 | 28.70 |
| 10/16/2026 21:54 | 300 | 28.71 |
| 10/16/2026 21:54 | 300 | 28.71 |
| 10/16/2026 21:54 | 9 | 28.71 |
| 10/16/2026 21:54 | 137 | 28.71 |
| 10/16/2026 21:54 | 200 | 28.715 |
| 10/16/2026 21:54 | 10 | 28.71 |
| 10/16/2026 21:54 | 10 | 28.70 |
| 10/16/2026 21:54 | 10 | 28.70 |
| 10/16/2026 21:54 | 80 | 28.70 |
| 10/16/2026 21:54 | 100 | 28.70 |
| 10/16/2026 21:54 | 100 | 28.70 |
| 10/16/2026 21:54 | 10 | 28.69 |
| 10/16/2026 21:54 | 14 | 28.69 |
| 10/16/2026 21:54 | 100 | 28.69 |
| 10/16/2026 21:54 | 100 | 28.69 |
| 10/16/2026 21:54 | 10 | 28.68 |
| 10/16/2026 21:54 | 73 | 28.68 |
| 10/16/2026 21:54 | 12 | 28.68 |
| 10/16/2026 21:54 | 227 | 28.68 |
| 10/16/2026 21:54 | 4 | 28.67 |
| 10/16/2026 21:54 | 4 | 28.67 |
| 10/16/2026 21:54 | 4 | 28.67 |
| 10/16/2026 21:54 | 100 | 28.675 |
| 10/16/2026 21:54 | 100 | 28.67 |
| 10/16/2026 21:54 | 10 | 28.67 |
| 10/16/2026 21:54 | 10 | 28.67 |
| 10/16/2026 21:54 | 10 | 28.66 |
| 10/16/2026 21:54 | 100 | 28.66 |
| 10/16/2026 21:54 | 100 | 28.66 |
| 10/16/2026 21:54 | 10 | 28.66 |
| 10/16/2026 21:54 | 13 | 28.655 |
| 10/16/2026 21:54 | 12 | 28.655 |
| 10/16/2026 21:54 | 100 | 28.65 |
| 10/16/2026 21:54 | 100 | 28.64 |
| 10/16/2026 21:54 | 100 | 28.63 |
| 10/16/2026 21:54 | 200 | 28.65 |
| 10/16/2026 21:54 | 100 | 28.65 |
| 10/16/2026 21:54 | 100 | 28.65 |
| 10/16/2026 21:54 | 100 | 28.65 |
| 10/16/2026 21:54 | 100 | 28.65 |
| 10/16/2026 21:54 | 100 | 28.65 |
| 10/16/2026 21:54 | 100 | 28.65 |
| 10/16/2026 21:54 | 100 | 28.65 |
| 10/16/2026 21:54 | 100 | 28.66 |
| 10/16/2026 21:54 | 100 | 28.66 |
| 10/16/2026 21:54 | 100 | 28.66 |
| 10/16/2026 21:54 | 100 | 28.66 |
| 10/16/2026 21:54 | 100 | 28.66 |
| 10/16/2026 21:54 | 100 | 28.66 |
| 10/16/2026 21:54 | 100 | 28.66 |
| 10/16/2026 21:54 | 100 | 28.66 |
| 10/16/2026 21:54 | 100 | 28.67 |
| 10/16/2026 21:54 | 110 | 28.67 |
| 10/16/2026 21:54 | 100 | 28.67 |
| 10/16/2026 21:54 | 52 | 28.67 |
| 10/16/2026 21:54 | 48 | 28.67 |
| 10/16/2026 21:54 | 90 | 28.67 |
| 10/16/2026 21:54 | 100 | 28.67 |
| 10/16/2026 21:54 | 100 | 28.67 |
| 10/16/2026 21:54 | 100 | 28.67 |
| 10/16/2026 21:54 | 18 | 28.67 |
| 10/16/2026 21:54 | 100 | 28.69 |
| 10/16/2026 21:54 | 12 | 28.69 |
| 10/16/2026 21:54 | 13 | 28.69 |
| 10/16/2026 21:54 | 20 | 28.69 |
| 10/16/2026 21:53 | 36 | 28.68 |
| 10/16/2026 21:53 | 200 | 28.68 |
| 10/16/2026 21:53 | 100 | 28.68 |
| 10/16/2026 21:53 | 200 | 28.68 |
| 10/16/2026 21:53 | 100 | 28.68 |
| 10/16/2026 21:53 | 200 | 28.68 |
| 10/16/2026 21:53 | 300 | 28.68 |
| 10/16/2026 21:53 | 300 | 28.69 |
| 10/16/2026 21:53 | 25 | 28.69 |
| 10/16/2026 21:53 | 50 | 28.69 |
| 10/16/2026 21:53 | 10 | 28.69 |
| 10/16/2026 21:53 | 200 | 28.69 |
| 10/16/2026 21:53 | 100 | 28.67 |
| 10/16/2026 21:53 | 46 | 28.67 |
| 10/16/2026 21:53 | 1 | 28.67 |
| 10/16/2026 21:53 | 10 | 28.65 |
| 10/16/2026 21:53 | 13 | 28.64 |
| 10/16/2026 21:53 | 10 | 28.64 |
| 10/16/2026 21:53 | 16 | 28.64 |
| 10/16/2026 21:53 | 100 | 28.64 |
| 10/16/2026 21:53 | 100 | 28.64 |
| 10/16/2026 21:53 | 300 | 28.63 |
| 10/16/2026 21:53 | 12 | 28.63 |
| 10/16/2026 21:53 | 10 | 28.63 |
| 10/16/2026 21:53 | 60 | 28.63 |
| 10/16/2026 21:53 | 13 | 28.62 |
| 10/16/2026 21:53 | 10 | 28.62 |
| 10/16/2026 21:53 | 20 | 28.62 |
| 10/16/2026 21:53 | 10 | 28.61 |
| 10/16/2026 21:53 | 14 | 28.60 |
| 10/16/2026 21:53 | 14 | 28.60 |
| 10/16/2026 21:53 | 10 | 28.60 |
| 10/16/2026 21:53 | 100 | 28.60 |
| 10/16/2026 21:53 | 10 | 28.59 |
| 10/16/2026 21:53 | 12 | 28.59 |
| 10/16/2026 21:53 | 100 | 28.59 |
| 10/16/2026 21:53 | 10 | 28.59 |
| 10/16/2026 21:53 | 10 | 28.59 |
| 10/16/2026 21:53 | 16 | 28.585 |
| 10/16/2026 21:53 | 75 | 28.58 |
| 10/16/2026 21:53 | 25 | 28.58 |
| 10/16/2026 21:53 | 13 | 28.58 |
| 10/16/2026 21:53 | 100 | 28.58 |
| 10/16/2026 21:53 | 100 | 28.58 |
| 10/16/2026 21:53 | 19 | 28.58 |
| 10/16/2026 21:53 | 250 | 28.58 |
| 10/16/2026 21:53 | 200 | 28.58 |
| 10/16/2026 21:53 | 32 | 28.58 |
| 10/16/2026 21:53 | 36 | 28.58 |
| 10/16/2026 21:53 | 100 | 28.58 |
| 10/16/2026 21:53 | 14 | 28.575 |
| 10/16/2026 21:53 | 16 | 28.575 |
| 10/16/2026 21:53 | 10 | 28.575 |
| 10/16/2026 21:53 | 28 | 28.58 |
| 10/16/2026 21:53 | 35 | 28.58 |
| 10/16/2026 21:53 | 100 | 28.58 |
| 10/16/2026 21:53 | 100 | 28.59 |
| 10/16/2026 21:53 | 100 | 28.59 |
| 10/16/2026 21:53 | 100 | 28.59 |
| 10/16/2026 21:53 | 150 | 28.59 |
| 10/16/2026 21:53 | 150 | 28.59 |
| 10/16/2026 21:53 | 100 | 28.59 |
| 10/16/2026 21:53 | 100 | 28.59 |
| 10/16/2026 21:53 | 4 | 28.59 |
| 10/16/2026 21:53 | 100 | 28.59 |
| 10/16/2026 21:53 | 15 | 28.59 |
| 10/16/2026 21:53 | 15 | 28.59 |
| 10/16/2026 21:53 | 100 | 28.595 |
| 10/16/2026 21:53 | 200 | 28.60 |
| 10/16/2026 21:52 | 100 | 28.60 |
| 10/16/2026 21:52 | 100 | 28.60 |
| 10/16/2026 21:52 | 10 | 28.60 |
| 10/16/2026 21:52 | 15 | 28.60 |
| 10/16/2026 21:52 | 10 | 28.59 |
| 10/16/2026 21:52 | 200 | 28.59 |
| 10/16/2026 21:52 | 140 | 28.59 |
| 10/16/2026 21:52 | 10 | 28.58 |
| 10/16/2026 21:52 | 75 | 28.58 |
| 10/16/2026 21:52 | 1 | 28.58 |
| 10/16/2026 21:52 | 14 | 28.58 |
| 10/16/2026 21:52 | 4 | 28.58 |
| 10/16/2026 21:52 | 5 | 28.58 |
| 10/16/2026 21:52 | 4 | 28.58 |
| 10/16/2026 21:52 | 10 | 28.58 |
| 10/16/2026 21:52 | 81 | 28.58 |
| 10/16/2026 21:52 | 9 | 28.58 |
| 10/16/2026 21:52 | 68 | 28.58 |
| 10/16/2026 21:52 | 100 | 28.59 |
| 10/16/2026 21:52 | 100 | 28.59 |
| 10/16/2026 21:52 | 158 | 28.59 |
| 10/16/2026 21:52 | 101 | 28.59 |
| 10/16/2026 21:52 | 41 | 28.59 |
| 10/16/2026 21:52 | 200 | 28.59 |
| 10/16/2026 21:52 | 30 | 28.59 |
| 10/16/2026 21:52 | 100 | 28.59 |
| 10/16/2026 21:52 | 100 | 28.59 |
| 10/16/2026 21:51 | 134 | 28.61 |
| 10/16/2026 21:51 | 100 | 28.61 |
| 10/16/2026 21:51 | 19 | 28.61 |
| 10/16/2026 21:51 | 10 | 28.61 |
| 10/16/2026 21:51 | 14 | 28.61 |
| 10/16/2026 21:51 | 40 | 28.61 |
| 10/16/2026 21:51 | 120 | 28.61 |
| 10/16/2026 21:51 | 1 | 28.60 |
| 10/16/2026 21:51 | 10 | 28.60 |
| 10/16/2026 21:51 | 10 | 28.60 |
| 10/16/2026 21:51 | 20 | 28.60 |
| 10/16/2026 21:51 | 12 | 28.59 |
| 10/16/2026 21:51 | 44 | 28.59 |
| 10/16/2026 21:51 | 10 | 28.59 |
| 10/16/2026 21:51 | 100 | 28.59 |
| 10/16/2026 21:51 | 100 | 28.59 |
| 10/16/2026 21:51 | 46 | 28.59 |
| 10/16/2026 21:51 | 10 | 28.60 |
| 10/16/2026 21:51 | 300 | 28.60 |
| 10/16/2026 21:51 | 386 | 28.60 |
| 10/16/2026 21:51 | 13 | 28.60 |
| 10/16/2026 21:51 | 40 | 28.60 |
| 10/16/2026 21:51 | 100 | 28.60 |
| 10/16/2026 21:51 | 100 | 28.60 |
| 10/16/2026 21:50 | 100 | 28.60 |
| 10/16/2026 21:50 | 16 | 28.61 |
| 10/16/2026 21:50 | 250 | 28.61 |
| 10/16/2026 21:50 | 10 | 28.61 |
| 10/16/2026 21:50 | 10 | 28.61 |
| 10/16/2026 21:50 | 100 | 28.61 |
| 10/16/2026 21:50 | 80 | 28.61 |
| 10/16/2026 21:50 | 20 | 28.61 |
| 10/16/2026 21:50 | 11 | 28.605 |
| 10/16/2026 21:50 | 16 | 28.60 |
| 10/16/2026 21:50 | 14 | 28.605 |
| 10/16/2026 21:50 | 1 | 28.61 |
| 10/16/2026 21:50 | 99 | 28.61 |
| 10/16/2026 21:50 | 100 | 28.62 |
| 10/16/2026 21:50 | 100 | 28.62 |
| 10/16/2026 21:50 | 100 | 28.62 |
| 10/16/2026 21:50 | 1 | 28.62 |
| 10/16/2026 21:50 | 1 | 28.64 |
| 10/16/2026 21:50 | 100 | 28.63 |
| 10/16/2026 21:50 | 100 | 28.65 |
| 10/16/2026 21:50 | 26 | 28.65 |
| 10/16/2026 21:50 | 200 | 28.66 |
| 10/16/2026 21:50 | 14 | 28.665 |
| 10/16/2026 21:50 | 100 | 28.66 |
| 10/16/2026 21:50 | 200 | 28.66 |
| 10/16/2026 21:50 | 16 | 28.665 |
| 10/16/2026 21:50 | 100 | 28.66 |
| 10/16/2026 21:50 | 200 | 28.665 |
| 10/16/2026 21:50 | 200 | 28.665 |
| 10/16/2026 21:50 | 100 | 28.665 |
| 10/16/2026 21:50 | 12 | 28.66 |
| 10/16/2026 21:50 | 4 | 28.645 |
| 10/16/2026 21:50 | 4 | 28.645 |
| 10/16/2026 21:50 | 4 | 28.645 |
| 10/16/2026 21:50 | 24 | 28.65 |
| 10/16/2026 21:50 | 122 | 28.65 |
| 10/16/2026 21:50 | 122 | 28.65 |
| 10/16/2026 21:50 | 132 | 28.65 |
| 10/16/2026 21:49 | 10 | 28.645 |
| 10/16/2026 21:49 | 100 | 28.65 |
| 10/16/2026 21:49 | 100 | 28.65 |
| 10/16/2026 21:49 | 3 | 28.65 |
| 10/16/2026 21:49 | 10 | 28.65 |
| 10/16/2026 21:49 | 100 | 28.66 |
| 10/16/2026 21:49 | 70 | 28.66 |
| 10/16/2026 21:49 | 14 | 28.66 |
| 10/16/2026 21:49 | 100 | 28.66 |
| 10/16/2026 21:49 | 400 | 28.67 |
| 10/16/2026 21:49 | 100 | 28.67 |
| 10/16/2026 21:49 | 200 | 28.67 |
| 10/16/2026 21:49 | 60 | 28.69 |
| 10/16/2026 21:49 | 1 | 28.69 |
| 10/16/2026 21:49 | 100 | 28.68 |
| 10/16/2026 21:49 | 100 | 28.68 |
| 10/16/2026 21:49 | 11 | 28.67 |
| 10/16/2026 21:49 | 138 | 28.67 |
| 10/16/2026 21:49 | 29 | 28.67 |
| 10/16/2026 21:49 | 100 | 28.67 |
| 10/16/2026 21:49 | 60 | 28.67 |
| 10/16/2026 21:49 | 100 | 28.67 |
| 10/16/2026 21:49 | 100 | 28.67 |
| 10/16/2026 21:49 | 11 | 28.665 |
| 10/16/2026 21:49 | 19 | 28.66 |
| 10/16/2026 21:49 | 11 | 28.66 |
| 10/16/2026 21:49 | 14 | 28.66 |
| 10/16/2026 21:49 | 100 | 28.66 |
| 10/16/2026 21:49 | 10 | 28.66 |
| 10/16/2026 21:49 | 10 | 28.66 |
| 10/16/2026 21:49 | 10 | 28.66 |
| 10/16/2026 21:49 | 100 | 28.66 |
| 10/16/2026 21:49 | 60 | 28.66 |
| 10/16/2026 21:49 | 100 | 28.65 |
| 10/16/2026 21:48 | 100 | 28.645 |
| 10/16/2026 21:47 | 15 | 28.65 |
| 10/16/2026 21:47 | 13 | 28.65 |
| 10/16/2026 21:47 | 18 | 28.65 |
| 10/16/2026 21:47 | 100 | 28.65 |
| 10/16/2026 21:47 | 10 | 28.65 |
| 10/16/2026 21:47 | 100 | 28.65 |
| 10/16/2026 21:47 | 100 | 28.65 |
| 10/16/2026 21:47 | 25 | 28.64 |
| 10/16/2026 21:47 | 20 | 28.64 |
| 10/16/2026 21:47 | 50 | 28.64 |
| 10/16/2026 21:47 | 20 | 28.64 |
| 10/16/2026 21:47 | 15 | 28.63 |
| 10/16/2026 21:47 | 12 | 28.63 |
| 10/16/2026 21:47 | 100 | 28.63 |
| 10/16/2026 21:47 | 100 | 28.625 |
| 10/16/2026 21:47 | 200 | 28.625 |
| 10/16/2026 21:47 | 200 | 28.625 |
| 10/16/2026 21:47 | 100 | 28.625 |
| 10/16/2026 21:47 | 200 | 28.62 |
| 10/16/2026 21:47 | 59 | 28.62 |
| 10/16/2026 21:47 | 59 | 28.62 |
| 10/16/2026 21:47 | 41 | 28.62 |
| 10/16/2026 21:47 | 23 | 28.63 |
| 10/16/2026 21:47 | 100 | 28.63 |
| 10/16/2026 21:47 | 97 | 28.64 |
| 10/16/2026 21:47 | 49 | 28.64 |
| 10/16/2026 21:47 | 300 | 28.655 |
| 10/16/2026 21:47 | 15 | 28.66 |
| 10/16/2026 21:47 | 60 | 28.66 |
| 10/16/2026 21:47 | 13 | 28.66 |
| 10/16/2026 21:47 | 60 | 28.65 |
| 10/16/2026 21:47 | 15 | 28.65 |
| 10/16/2026 21:47 | 10 | 28.65 |
| 10/16/2026 21:47 | 100 | 28.65 |
| 10/16/2026 21:47 | 20 | 28.65 |
| 10/16/2026 21:47 | 10 | 28.64 |
| 10/16/2026 21:47 | 100 | 28.64 |
| 10/16/2026 21:47 | 100 | 28.64 |
| 10/16/2026 21:47 | 100 | 28.64 |
| 10/16/2026 21:47 | 100 | 28.64 |
| 10/16/2026 21:47 | 10 | 28.64 |
| 10/16/2026 21:47 | 100 | 28.64 |
| 10/16/2026 21:47 | 200 | 28.64 |
| 10/16/2026 21:47 | 25 | 28.64 |
| 10/16/2026 21:47 | 60 | 28.64 |
| 10/16/2026 21:47 | 1 | 28.64 |
| 10/16/2026 21:47 | 100 | 28.64 |
| 10/16/2026 21:47 | 127 | 28.64 |
| 10/16/2026 21:47 | 100 | 28.64 |
| 10/16/2026 21:47 | 14 | 28.64 |
| 10/16/2026 21:47 | 100 | 28.64 |
| 10/16/2026 21:47 | 16 | 28.63 |
| 10/16/2026 21:47 | 10 | 28.62 |
| 10/16/2026 21:47 | 100 | 28.62 |
| 10/16/2026 21:47 | 100 | 28.62 |
| 10/16/2026 21:47 | 124 | 28.615 |
| 10/16/2026 21:47 | 225 | 28.615 |
| 10/16/2026 21:47 | 100 | 28.61 |
| 10/16/2026 21:47 | 100 | 28.61 |
| 10/16/2026 21:47 | 100 | 28.61 |
| 10/16/2026 21:47 | 100 | 28.61 |
| 10/16/2026 21:47 | 10 | 28.61 |
| 10/16/2026 21:47 | 10 | 28.61 |
| 10/16/2026 21:47 | 100 | 28.61 |
| 10/16/2026 21:47 | 10 | 28.61 |
| 10/16/2026 21:47 | 11 | 28.61 |
| 10/16/2026 21:47 | 100 | 28.61 |
| 10/16/2026 21:47 | 1 | 28.61 |
| 10/16/2026 21:46 | 100 | 28.60 |
| 10/16/2026 21:46 | 16 | 28.59 |
| 10/16/2026 21:46 | 1 | 28.58 |
| 10/16/2026 21:46 | 100 | 28.58 |
| 10/16/2026 21:46 | 12 | 28.57 |
| 10/16/2026 21:46 | 11 | 28.57 |
| 10/16/2026 21:46 | 100 | 28.57 |
| 10/16/2026 21:46 | 100 | 28.57 |
| 10/16/2026 21:46 | 100 | 28.565 |
| 10/16/2026 21:46 | 100 | 28.56 |
| 10/16/2026 21:46 | 107 | 28.56 |
| 10/16/2026 21:46 | 120 | 28.56 |
| 10/16/2026 21:46 | 100 | 28.56 |
| 10/16/2026 21:46 | 100 | 28.56 |
| 10/16/2026 21:46 | 80 | 28.55 |
| 10/16/2026 21:46 | 100 | 28.55 |
| 10/16/2026 21:46 | 2 | 28.55 |
| 10/16/2026 21:46 | 100 | 28.55 |
| 10/16/2026 21:46 | 100 | 28.555 |
| 10/16/2026 21:46 | 5 | 28.56 |
| 10/16/2026 21:46 | 95 | 28.56 |
| 10/16/2026 21:46 | 5 | 28.56 |
| 10/16/2026 21:46 | 24 | 28.57 |
| 10/16/2026 21:46 | 100 | 28.57 |
| 10/16/2026 21:46 | 12 | 28.58 |
| 10/16/2026 21:46 | 100 | 28.58 |
| 10/16/2026 21:46 | 11 | 28.58 |
| 10/16/2026 21:46 | 100 | 28.58 |
| 10/16/2026 21:46 | 26 | 28.58 |
| 10/16/2026 21:46 | 94 | 28.58 |
| 10/16/2026 21:46 | 100 | 28.57 |
| 10/16/2026 21:45 | 100 | 28.57 |
| 10/16/2026 21:45 | 11 | 28.57 |
| 10/16/2026 21:45 | 10 | 28.57 |
| 10/16/2026 21:45 | 100 | 28.57 |
| 10/16/2026 21:45 | 10 | 28.57 |
| 10/16/2026 21:45 | 12 | 28.57 |
| 10/16/2026 21:45 | 71 | 28.56 |
| 10/16/2026 21:45 | 13 | 28.56 |
| 10/16/2026 21:45 | 300 | 28.57 |
| 10/16/2026 21:45 | 100 | 28.57 |
| 10/16/2026 21:45 | 100 | 28.57 |
| 10/16/2026 21:45 | 100 | 28.57 |
| 10/16/2026 21:45 | 100 | 28.57 |
| 10/16/2026 21:45 | 15 | 28.57 |
| 10/16/2026 21:45 | 100 | 28.58 |
| 10/16/2026 21:45 | 4 | 28.58 |
| 10/16/2026 21:45 | 3 | 28.58 |
| 10/16/2026 21:45 | 11 | 28.58 |
| 10/16/2026 21:45 | 100 | 28.58 |
| 10/16/2026 21:45 | 11 | 28.58 |
| 10/16/2026 21:45 | 11 | 28.58 |
| 10/16/2026 21:45 | 10 | 28.58 |
| 10/16/2026 21:45 | 100 | 28.58 |
| 10/16/2026 21:45 | 100 | 28.58 |
| 10/16/2026 21:45 | 11 | 28.58 |
| 10/16/2026 21:45 | 85 | 28.58 |
| 10/16/2026 21:45 | 12 | 28.57 |
| 10/16/2026 21:45 | 100 | 28.57 |
| 10/16/2026 21:45 | 15 | 28.56 |
| 10/16/2026 21:45 | 10 | 28.56 |
| 10/16/2026 21:45 | 100 | 28.56 |
| 10/16/2026 21:45 | 20 | 28.56 |
| 10/16/2026 21:45 | 80 | 28.56 |
| 10/16/2026 21:45 | 12 | 28.55 |
| 10/16/2026 21:45 | 10 | 28.55 |
| 10/16/2026 21:45 | 10 | 28.55 |
| 10/16/2026 21:45 | 100 | 28.55 |
| 10/16/2026 21:45 | 100 | 28.55 |
| 10/16/2026 21:45 | 100 | 28.55 |
| 10/16/2026 21:45 | 100 | 28.55 |
| 10/16/2026 21:45 | 30 | 28.54 |
| 10/16/2026 21:44 | 11 | 28.54 |
| 10/16/2026 21:44 | 14 | 28.54 |
| 10/16/2026 21:44 | 10 | 28.54 |
| 10/16/2026 21:44 | 100 | 28.54 |
| 10/16/2026 21:44 | 100 | 28.54 |
| 10/16/2026 21:44 | 200 | 28.55 |
| 10/16/2026 21:44 | 300 | 28.55 |
| 10/16/2026 21:44 | 300 | 28.55 |
| 10/16/2026 21:44 | 100 | 28.55 |
| 10/16/2026 21:44 | 100 | 28.55 |
| 10/16/2026 21:44 | 60 | 28.55 |
| 10/16/2026 21:44 | 100 | 28.55 |
| 10/16/2026 21:44 | 80 | 28.55 |
| 10/16/2026 21:44 | 100 | 28.55 |
| 10/16/2026 21:44 | 12 | 28.545 |
| 10/16/2026 21:44 | 10 | 28.54 |
| 10/16/2026 21:44 | 11 | 28.54 |
| 10/16/2026 21:44 | 10 | 28.54 |
| 10/16/2026 21:44 | 65 | 28.54 |
| 10/16/2026 21:44 | 100 | 28.54 |
| 10/16/2026 21:44 | 10 | 28.54 |
| 10/16/2026 21:44 | 11 | 28.53 |
| 10/16/2026 21:44 | 300 | 28.53 |
| 10/16/2026 21:44 | 11 | 28.53 |
| 10/16/2026 21:44 | 100 | 28.53 |
| 10/16/2026 21:44 | 100 | 28.53 |
| 10/16/2026 21:44 | 200 | 28.53 |
| 10/16/2026 21:43 | 10 | 28.53 |
| 10/16/2026 21:43 | 10 | 28.53 |
| 10/16/2026 21:43 | 12 | 28.53 |
| 10/16/2026 21:43 | 20 | 28.53 |
| 10/16/2026 21:43 | 10 | 28.53 |
| 10/16/2026 21:43 | 70 | 28.53 |
| 10/16/2026 21:43 | 30 | 28.53 |
| 10/16/2026 21:43 | 63 | 28.53 |
| 10/16/2026 21:43 | 7 | 28.53 |
| 10/16/2026 21:43 | 1 | 28.53 |
| 10/16/2026 21:43 | 100 | 28.53 |
| 10/16/2026 21:43 | 4 | 28.53 |
| 10/16/2026 21:43 | 1 | 28.53 |
| 10/16/2026 21:43 | 200 | 28.535 |
| 10/16/2026 21:43 | 200 | 28.535 |
| 10/16/2026 21:43 | 11 | 28.54 |
| 10/16/2026 21:43 | 48 | 28.54 |
| 10/16/2026 21:43 | 140 | 28.54 |
| 10/16/2026 21:43 | 55 | 28.54 |
| 10/16/2026 21:43 | 100 | 28.54 |
| 10/16/2026 21:43 | 100 | 28.54 |
| 10/16/2026 21:43 | 1 | 28.54 |
| 10/16/2026 21:43 | 12 | 28.54 |
| 10/16/2026 21:43 | 12 | 28.54 |
| 10/16/2026 21:43 | 1 | 28.54 |
| 10/16/2026 21:43 | 7 | 28.54 |
| 10/16/2026 21:43 | 10 | 28.54 |
| 10/16/2026 21:43 | 10 | 28.54 |
| 10/16/2026 21:43 | 72 | 28.54 |
| 10/16/2026 21:43 | 100 | 28.535 |
| 10/16/2026 21:43 | 100 | 28.535 |
| 10/16/2026 21:43 | 100 | 28.535 |
| 10/16/2026 21:42 | 10 | 28.535 |
| 10/16/2026 21:42 | 12 | 28.535 |
| 10/16/2026 21:42 | 80 | 28.53 |
| 10/16/2026 21:42 | 120 | 28.53 |
| 10/16/2026 21:42 | 1 | 28.54 |
| 10/16/2026 21:42 | 100 | 28.54 |
| 10/16/2026 21:42 | 12 | 28.545 |
| 10/16/2026 21:42 | 36 | 28.545 |
| 10/16/2026 21:42 | 13 | 28.545 |
| 10/16/2026 21:42 | 70 | 28.55 |
| 10/16/2026 21:42 | 30 | 28.55 |
| 10/16/2026 21:42 | 100 | 28.55 |
| 10/16/2026 21:42 | 100 | 28.56 |
| 10/16/2026 21:42 | 40 | 28.56 |
| 10/16/2026 21:42 | 20 | 28.56 |
| 10/16/2026 21:42 | 43 | 28.56 |
| 10/16/2026 21:42 | 100 | 28.57 |
| 10/16/2026 21:42 | 3 | 28.57 |
| 10/16/2026 21:42 | 1 | 28.57 |
| 10/16/2026 21:42 | 63 | 28.57 |
| 10/16/2026 21:42 | 30 | 28.57 |
| 10/16/2026 21:41 | 98 | 28.58 |
| 10/16/2026 21:41 | 242 | 28.585 |
| 10/16/2026 21:41 | 100 | 28.59 |
| 10/16/2026 21:41 | 1 | 28.60 |
| 10/16/2026 21:41 | 12 | 28.59 |
| 10/16/2026 21:41 | 10 | 28.59 |
| 10/16/2026 21:41 | 11 | 28.59 |
| 10/16/2026 21:41 | 10 | 28.59 |
| 10/16/2026 21:41 | 10 | 28.59 |
| 10/16/2026 21:41 | 100 | 28.59 |
| 10/16/2026 21:41 | 12 | 28.59 |
| 10/16/2026 21:41 | 100 | 28.59 |
| 10/16/2026 21:41 | 100 | 28.59 |
| 10/16/2026 21:41 | 200 | 28.59 |
| 10/16/2026 21:41 | 17 | 28.59 |
| 10/16/2026 21:41 | 80 | 28.59 |
| 10/16/2026 21:41 | 10 | 28.58 |
| 10/16/2026 21:41 | 100 | 28.58 |
| 10/16/2026 21:41 | 11 | 28.58 |
| 10/16/2026 21:41 | 14 | 28.58 |
| 10/16/2026 21:41 | 10 | 28.58 |
| 10/16/2026 21:41 | 100 | 28.58 |
| 10/16/2026 21:40 | 10 | 28.57 |
| 10/16/2026 21:40 | 10 | 28.57 |
| 10/16/2026 21:40 | 12 | 28.57 |
| 10/16/2026 21:40 | 100 | 28.57 |
| 10/16/2026 21:40 | 100 | 28.57 |
| 10/16/2026 21:40 | 10 | 28.57 |
| 10/16/2026 21:40 | 1 | 28.57 |
| 10/16/2026 21:40 | 10 | 28.57 |
| 10/16/2026 21:40 | 8 | 28.57 |
| 10/16/2026 21:40 | 9 | 28.57 |
| 10/16/2026 21:40 | 3 | 28.57 |
| 10/16/2026 21:40 | 90 | 28.57 |
| 10/16/2026 21:40 | 90 | 28.57 |
| 10/16/2026 21:40 | 1 | 28.57 |
| 10/16/2026 21:40 | 100 | 28.58 |
| 10/16/2026 21:40 | 110 | 28.58 |
| 10/16/2026 21:39 | 10 | 28.58 |
| 10/16/2026 21:39 | 12 | 28.58 |
| 10/16/2026 21:39 | 11 | 28.58 |
| 10/16/2026 21:39 | 99 | 28.57 |
| 10/16/2026 21:39 | 1 | 28.57 |
| 10/16/2026 21:39 | 13 | 28.58 |
| 10/16/2026 21:39 | 7 | 28.58 |
| 10/16/2026 21:39 | 100 | 28.58 |
| 10/16/2026 21:39 | 100 | 28.58 |
| 10/16/2026 21:39 | 100 | 28.58 |
| 10/16/2026 21:39 | 20 | 28.57 |
| 10/16/2026 21:39 | 14 | 28.57 |
| 10/16/2026 21:39 | 28 | 28.57 |
| 10/16/2026 21:39 | 100 | 28.57 |
| 10/16/2026 21:39 | 100 | 28.57 |
| 10/16/2026 21:39 | 80 | 28.57 |
| 10/16/2026 21:39 | 10 | 28.56 |
| 10/16/2026 21:39 | 210 | 28.56 |
| 10/16/2026 21:39 | 40 | 28.56 |
| 10/16/2026 21:39 | 40 | 28.56 |
| 10/16/2026 21:39 | 10 | 28.56 |
| 10/16/2026 21:39 | 11 | 28.555 |
| 10/16/2026 21:39 | 10 | 28.56 |
| 10/16/2026 21:39 | 10 | 28.56 |
| 10/16/2026 21:39 | 12 | 28.56 |
| 10/16/2026 21:39 | 14 | 28.56 |
| 10/16/2026 21:38 | 88 | 28.56 |
| 10/16/2026 21:38 | 100 | 28.56 |
| 10/16/2026 21:38 | 1 | 28.56 |
| 10/16/2026 21:38 | 40 | 28.56 |
| 10/16/2026 21:38 | 1 | 28.57 |
| 10/16/2026 21:38 | 6 | 28.57 |
| 10/16/2026 21:38 | 10 | 28.57 |
| 10/16/2026 21:38 | 10 | 28.57 |
| 10/16/2026 21:38 | 10 | 28.57 |
| 10/16/2026 21:38 | 12 | 28.57 |
| 10/16/2026 21:38 | 100 | 28.57 |
| 10/16/2026 21:38 | 100 | 28.56 |
| 10/16/2026 21:37 | 13 | 28.565 |
| 10/16/2026 21:37 | 10 | 28.565 |
| 10/16/2026 21:37 | 13 | 28.565 |
| 10/16/2026 21:37 | 3 | 28.56 |
| 10/16/2026 21:37 | 25 | 28.56 |
| 10/16/2026 21:37 | 25 | 28.56 |
| 10/16/2026 21:37 | 25 | 28.56 |
| 10/16/2026 21:37 | 97 | 28.56 |
| 10/16/2026 21:37 | 25 | 28.56 |
| 10/16/2026 21:37 | 71 | 28.56 |
| 10/16/2026 21:37 | 26 | 28.56 |
| 10/16/2026 21:37 | 100 | 28.56 |
| 10/16/2026 21:37 | 103 | 28.56 |
| 10/16/2026 21:37 | 74 | 28.56 |
| 10/16/2026 21:37 | 74 | 28.56 |
| 10/16/2026 21:36 | 14 | 28.565 |
| 10/16/2026 21:36 | 300 | 28.565 |
| 10/16/2026 21:36 | 69 | 28.57 |
| 10/16/2026 21:36 | 40 | 28.57 |
| 10/16/2026 21:36 | 20 | 28.57 |
| 10/16/2026 21:36 | 36 | 28.57 |
| 10/16/2026 21:36 | 93 | 28.57 |
| 10/16/2026 21:36 | 100 | 28.57 |
| 10/16/2026 21:36 | 100 | 28.57 |
| 10/16/2026 21:36 | 20 | 28.57 |
| 10/16/2026 21:36 | 100 | 28.57 |
| 10/16/2026 21:36 | 64 | 28.57 |
| 10/16/2026 21:36 | 10 | 28.58 |
| 10/16/2026 21:36 | 98 | 28.58 |
| 10/16/2026 21:36 | 80 | 28.58 |
| 10/16/2026 21:36 | 20 | 28.58 |
| 10/16/2026 21:35 | 26 | 28.59 |
| 10/16/2026 21:35 | 18 | 28.59 |
| 10/16/2026 21:35 | 80 | 28.59 |
| 10/16/2026 21:35 | 1 | 28.58 |
| 10/16/2026 21:35 | 100 | 28.58 |
| 10/16/2026 21:35 | 100 | 28.60 |
| 10/16/2026 21:35 | 11 | 28.60 |
| 10/16/2026 21:35 | 10 | 28.60 |
| 10/16/2026 21:35 | 100 | 28.60 |
| 10/16/2026 21:35 | 100 | 28.60 |
| 10/16/2026 21:35 | 10 | 28.59 |
| 10/16/2026 21:35 | 2 | 28.59 |
| 10/16/2026 21:35 | 14 | 28.59 |
| 10/16/2026 21:35 | 100 | 28.59 |
| 10/16/2026 21:35 | 100 | 28.59 |
| 10/16/2026 21:35 | 10 | 28.58 |
| 10/16/2026 21:35 | 200 | 28.58 |
| 10/16/2026 21:34 | 10 | 28.58 |
| 10/16/2026 21:34 | 100 | 28.58 |
| 10/16/2026 21:34 | 10 | 28.58 |
| 10/16/2026 21:34 | 10 | 28.58 |
| 10/16/2026 21:34 | 13 | 28.58 |
| 10/16/2026 21:34 | 10 | 28.58 |
| 10/16/2026 21:34 | 46 | 28.59 |
| 10/16/2026 21:34 | 14 | 28.59 |
| 10/16/2026 21:34 | 16 | 28.59 |
| 10/16/2026 21:34 | 184 | 28.59 |
| 10/16/2026 21:34 | 3 | 28.59 |
| 10/16/2026 21:34 | 11 | 28.59 |
| 10/16/2026 21:34 | 4 | 28.59 |
| 10/16/2026 21:34 | 100 | 28.59 |
| 10/16/2026 21:34 | 10 | 28.59 |
| 10/16/2026 21:34 | 4 | 28.59 |
| 10/16/2026 21:34 | 10 | 28.59 |
| 10/16/2026 21:34 | 79 | 28.58 |
| 10/16/2026 21:34 | 4 | 28.58 |
| 10/16/2026 21:34 | 36 | 28.57 |
| 10/16/2026 21:34 | 100 | 28.58 |
| 10/16/2026 21:34 | 10 | 28.58 |
| 10/16/2026 21:34 | 1 | 28.58 |
| 10/16/2026 21:34 | 39 | 28.58 |
| 10/16/2026 21:34 | 100 | 28.58 |
| 10/16/2026 21:34 | 11 | 28.58 |
| 10/16/2026 21:34 | 200 | 28.59 |
| 10/16/2026 21:34 | 151 | 28.59 |
| 10/16/2026 21:34 | 1 | 28.59 |
| 10/16/2026 21:34 | 100 | 28.59 |
| 10/16/2026 21:34 | 78 | 28.59 |
| 10/16/2026 21:34 | 14 | 28.59 |
| 10/16/2026 21:34 | 3 | 28.59 |
| 10/16/2026 21:33 | 10 | 28.61 |
| 10/16/2026 21:33 | 10 | 28.60 |
| 10/16/2026 21:33 | 100 | 28.60 |
| 10/16/2026 21:33 | 36 | 28.60 |
| 10/16/2026 21:33 | 10 | 28.60 |
| 10/16/2026 21:33 | 10 | 28.60 |
| 10/16/2026 21:33 | 10 | 28.60 |
| 10/16/2026 21:33 | 31 | 28.60 |
| 10/16/2026 21:33 | 100 | 28.60 |
| 10/16/2026 21:32 | 300 | 28.59 |
| 10/16/2026 21:32 | 10 | 28.59 |
| 10/16/2026 21:32 | 200 | 28.59 |
| 10/16/2026 21:32 | 100 | 28.59 |
| 10/16/2026 21:32 | 2 | 28.59 |
| 10/16/2026 21:32 | 10 | 28.59 |
| 10/16/2026 21:32 | 200 | 28.58 |
| 10/16/2026 21:32 | 10 | 28.58 |
| 10/16/2026 21:32 | 100 | 28.58 |
| 10/16/2026 21:32 | 100 | 28.58 |
| 10/16/2026 21:32 | 100 | 28.58 |
| 10/16/2026 21:32 | 57 | 28.59 |
| 10/16/2026 21:32 | 1 | 28.59 |
| 10/16/2026 21:31 | 10 | 28.60 |
| 10/16/2026 21:31 | 10 | 28.60 |
| 10/16/2026 21:31 | 80 | 28.60 |
| 10/16/2026 21:31 | 10 | 28.60 |
| 10/16/2026 21:31 | 100 | 28.60 |
| 10/16/2026 21:31 | 100 | 28.595 |
| 10/16/2026 21:31 | 95 | 28.595 |
| 10/16/2026 21:31 | 5 | 28.59 |
| 10/16/2026 21:31 | 100 | 28.585 |
| 10/16/2026 21:31 | 20 | 28.59 |
| 10/16/2026 21:31 | 100 | 28.60 |
| 10/16/2026 21:31 | 100 | 28.60 |
| 10/16/2026 21:31 | 85 | 28.60 |
| 10/16/2026 21:31 | 1 | 28.60 |
| 10/16/2026 21:30 | 35 | 28.61 |
| 10/16/2026 21:30 | 10 | 28.61 |
| 10/16/2026 21:30 | 90 | 28.61 |
| 10/16/2026 21:30 | 10 | 28.61 |
| 10/16/2026 21:30 | 100 | 28.61 |
| 10/16/2026 21:30 | 10 | 28.62 |
| 10/16/2026 21:30 | 100 | 28.62 |
| 10/16/2026 21:30 | 10 | 28.62 |
| 10/16/2026 21:30 | 10 | 28.62 |
| 10/16/2026 21:30 | 10 | 28.62 |
| 10/16/2026 21:30 | 63 | 28.62 |
| 10/16/2026 21:30 | 37 | 28.62 |
| 10/16/2026 21:30 | 10 | 28.61 |
| 10/16/2026 21:30 | 10 | 28.61 |
| 10/16/2026 21:29 | 1 | 28.61 |
| 10/16/2026 21:29 | 10 | 28.61 |
| 10/16/2026 21:29 | 100 | 28.60 |
| 10/16/2026 21:29 | 499 | 28.60 |
| 10/16/2026 21:29 | 1 | 28.60 |
| 10/16/2026 21:29 | 200 | 28.59 |
| 10/16/2026 21:29 | 10 | 28.59 |
| 10/16/2026 21:29 | 136 | 28.59 |
| 10/16/2026 21:29 | 64 | 28.59 |
| 10/16/2026 21:29 | 100 | 28.59 |
| 10/16/2026 21:29 | 120 | 28.59 |
| 10/16/2026 21:29 | 20 | 28.59 |
| 10/16/2026 21:29 | 10 | 28.58 |
| 10/16/2026 21:29 | 100 | 28.58 |
| 10/16/2026 21:29 | 40 | 28.58 |
| 10/16/2026 21:29 | 10 | 28.57 |
| 10/16/2026 21:29 | 10 | 28.57 |
| 10/16/2026 21:29 | 100 | 28.57 |
| 10/16/2026 21:29 | 2 | 28.57 |
| 10/16/2026 21:29 | 100 | 28.57 |
| 10/16/2026 21:29 | 10 | 28.57 |
| 10/16/2026 21:29 | 10 | 28.57 |
| 10/16/2026 21:29 | 1 | 28.57 |
| 10/16/2026 21:29 | 100 | 28.57 |
| 10/16/2026 21:28 | 1 | 28.58 |
| 10/16/2026 21:28 | 100 | 28.59 |
| 10/16/2026 21:28 | 100 | 28.59 |
| 10/16/2026 21:28 | 1 | 28.59 |
| 10/16/2026 21:28 | 60 | 28.59 |
| 10/16/2026 21:28 | 10 | 28.59 |
| 10/16/2026 21:28 | 40 | 28.59 |
| 10/16/2026 21:28 | 10 | 28.59 |
| 10/16/2026 21:28 | 1 | 28.59 |
| 10/16/2026 21:28 | 15 | 28.59 |
| 10/16/2026 21:28 | 17 | 28.60 |
| 10/16/2026 21:28 | 100 | 28.60 |
| 10/16/2026 21:28 | 10 | 28.60 |
| 10/16/2026 21:28 | 47 | 28.60 |
| 10/16/2026 21:28 | 20 | 28.60 |
| 10/16/2026 21:28 | 100 | 28.61 |
| 10/16/2026 21:28 | 100 | 28.61 |
| 10/16/2026 21:28 | 1 | 28.61 |
| 10/16/2026 21:28 | 100 | 28.61 |
| 10/16/2026 21:28 | 100 | 28.61 |
| 10/16/2026 21:28 | 11 | 28.61 |
| 10/16/2026 21:28 | 100 | 28.62 |
| 10/16/2026 21:27 | 5 | 28.62 |
| 10/16/2026 21:27 | 10 | 28.62 |
| 10/16/2026 21:27 | 10 | 28.62 |
| 10/16/2026 21:27 | 10 | 28.62 |
| 10/16/2026 21:26 | 100 | 28.62 |
| 10/16/2026 21:26 | 43 | 28.62 |
| 10/16/2026 21:26 | 50 | 28.62 |
| 10/16/2026 21:26 | 100 | 28.62 |
| 10/16/2026 21:26 | 100 | 28.63 |
| 10/16/2026 21:26 | 100 | 28.63 |
| 10/16/2026 21:24 | 10 | 28.64 |
| 10/16/2026 21:24 | 10 | 28.64 |
| 10/16/2026 21:24 | 10 | 28.63 |
| 10/16/2026 21:24 | 10 | 28.63 |
| 10/16/2026 21:24 | 20 | 28.63 |
| 10/16/2026 21:24 | 20 | 28.62 |
| 10/16/2026 21:24 | 100 | 28.62 |
| 10/16/2026 21:24 | 10 | 28.62 |
| 10/16/2026 21:24 | 10 | 28.62 |
| 10/16/2026 21:24 | 20 | 28.62 |
| 10/16/2026 21:24 | 20 | 28.61 |
| 10/16/2026 21:23 | 10 | 28.60 |
| 10/16/2026 21:23 | 10 | 28.60 |
| 10/16/2026 21:23 | 100 | 28.59 |
| 10/16/2026 21:23 | 100 | 28.59 |
| 10/16/2026 21:23 | 100 | 28.59 |
| 10/16/2026 21:23 | 100 | 28.59 |
| 10/16/2026 21:23 | 12 | 28.58 |
| 10/16/2026 21:23 | 12 | 28.58 |
| 10/16/2026 21:23 | 59 | 28.57 |
| 10/16/2026 21:23 | 100 | 28.57 |
| 10/16/2026 21:23 | 1 | 28.57 |
| 10/16/2026 21:23 | 20 | 28.57 |
| 10/16/2026 21:23 | 20 | 28.57 |
| 10/16/2026 21:22 | 10 | 28.56 |
| 10/16/2026 21:22 | 200 | 28.56 |
| 10/16/2026 21:22 | 10 | 28.55 |
| 10/16/2026 21:22 | 10 | 28.55 |
| 10/16/2026 21:22 | 10 | 28.54 |
| 10/16/2026 21:22 | 10 | 28.54 |
| 10/16/2026 21:22 | 80 | 28.54 |
| 10/16/2026 21:22 | 2 | 28.53 |
| 10/16/2026 21:22 | 20 | 28.53 |
| 10/16/2026 21:22 | 80 | 28.53 |
| 10/16/2026 21:22 | 10 | 28.53 |
| 10/16/2026 21:22 | 10 | 28.53 |
| 10/16/2026 21:22 | 60 | 28.53 |
| 10/16/2026 21:22 | 20 | 28.53 |
| 10/16/2026 21:22 | 10 | 28.53 |
| 10/16/2026 21:22 | 10 | 28.52 |
| 10/16/2026 21:22 | 10 | 28.52 |
| 10/16/2026 21:22 | 100 | 28.52 |
| 10/16/2026 21:22 | 37 | 28.52 |
| 10/16/2026 21:22 | 100 | 28.52 |
| 10/16/2026 21:22 | 30 | 28.52 |
| 10/16/2026 21:22 | 36 | 28.52 |
| 10/16/2026 21:22 | 100 | 28.52 |
| 10/16/2026 21:21 | 10 | 28.535 |
| 10/16/2026 21:20 | 39 | 28.54 |
| 10/16/2026 21:20 | 100 | 28.55 |
| 10/16/2026 21:20 | 100 | 28.55 |
| 10/16/2026 21:20 | 100 | 28.55 |
| 10/16/2026 21:20 | 10 | 28.585 |
| 10/16/2026 21:20 | 10 | 28.58 |
| 10/16/2026 21:20 | 51 | 28.58 |
| 10/16/2026 21:20 | 10 | 28.57 |
| 10/16/2026 21:20 | 10 | 28.57 |
| 10/16/2026 21:20 | 98 | 28.57 |
| 10/16/2026 21:20 | 8 | 28.57 |
| 10/16/2026 21:20 | 100 | 28.56 |
| 10/16/2026 21:20 | 20 | 28.56 |
| 10/16/2026 21:20 | 10 | 28.56 |
| 10/16/2026 21:20 | 10 | 28.56 |
| 10/16/2026 21:20 | 100 | 28.56 |
| 10/16/2026 21:20 | 12 | 28.56 |
| 10/16/2026 21:20 | 10 | 28.55 |
| 10/16/2026 21:20 | 10 | 28.55 |
| 10/16/2026 21:20 | 10 | 28.54 |
| 10/16/2026 21:20 | 10 | 28.53 |
| 10/16/2026 21:20 | 10 | 28.53 |
| 10/16/2026 21:20 | 145 | 28.53 |
| 10/16/2026 21:19 | 10 | 28.53 |
| 10/16/2026 21:19 | 10 | 28.53 |
| 10/16/2026 21:19 | 100 | 28.52 |
| 10/16/2026 21:19 | 100 | 28.52 |
| 10/16/2026 21:19 | 10 | 28.52 |
| 10/16/2026 21:19 | 10 | 28.52 |
| 10/16/2026 21:19 | 52 | 28.52 |
| 10/16/2026 21:19 | 48 | 28.52 |
| 10/16/2026 21:19 | 30 | 28.52 |
| 10/16/2026 21:19 | 10 | 28.51 |
| 10/16/2026 21:19 | 10 | 28.51 |
| 10/16/2026 21:19 | 100 | 28.51 |
| 10/16/2026 21:19 | 100 | 28.51 |
| 10/16/2026 21:19 | 100 | 28.50 |
| 10/16/2026 21:19 | 20 | 28.50 |
| 10/16/2026 21:19 | 200 | 28.50 |
| 10/16/2026 21:19 | 10 | 28.50 |
| 10/16/2026 21:19 | 100 | 28.50 |
| 10/16/2026 21:19 | 20 | 28.50 |
| 10/16/2026 21:19 | 80 | 28.50 |
| 10/16/2026 21:19 | 1 | 28.49 |
| 10/16/2026 21:19 | 10 | 28.49 |
| 10/16/2026 21:19 | 100 | 28.49 |
| 10/16/2026 21:19 | 100 | 28.49 |
| 10/16/2026 21:19 | 10 | 28.49 |
| 10/16/2026 21:19 | 10 | 28.49 |
| 10/16/2026 21:19 | 10 | 28.49 |
| 10/16/2026 21:19 | 100 | 28.49 |
| 10/16/2026 21:19 | 43 | 28.49 |
| 10/16/2026 21:19 | 40 | 28.49 |
| 10/16/2026 21:19 | 20 | 28.48 |
| 10/16/2026 21:19 | 200 | 28.49 |
| 10/16/2026 21:19 | 100 | 28.48 |
| 10/16/2026 21:19 | 90 | 28.49 |
| 10/16/2026 21:19 | 10 | 28.49 |
| 10/16/2026 21:19 | 56 | 28.49 |
| 10/16/2026 21:19 | 10 | 28.49 |
| 10/16/2026 21:17 | 10 | 28.50 |
| 10/16/2026 21:17 | 50 | 28.51 |
| 10/16/2026 21:17 | 10 | 28.51 |
| 10/16/2026 21:17 | 10 | 28.51 |
| 10/16/2026 21:17 | 30 | 28.51 |
| 10/16/2026 21:17 | 68 | 28.51 |
| 10/16/2026 21:17 | 10 | 28.51 |
| 10/16/2026 21:16 | 10 | 28.53 |
| 10/16/2026 21:16 | 10 | 28.53 |
| 10/16/2026 21:16 | 100 | 28.53 |
| 10/16/2026 21:16 | 10 | 28.53 |
| 10/16/2026 21:16 | 100 | 28.53 |
| 10/16/2026 21:15 | 10 | 28.515 |
| 10/16/2026 21:15 | 10 | 28.52 |
| 10/16/2026 21:15 | 10 | 28.52 |
| 10/16/2026 21:15 | 100 | 28.52 |
| 10/16/2026 21:15 | 21 | 28.52 |
| 10/16/2026 21:15 | 100 | 28.52 |
| 10/16/2026 21:15 | 20 | 28.52 |
| 10/16/2026 21:15 | 20 | 28.52 |
| 10/16/2026 21:15 | 10 | 28.52 |
| 10/16/2026 21:15 | 10 | 28.52 |
| 10/16/2026 21:14 | 100 | 28.505 |
| 10/16/2026 21:14 | 49 | 28.51 |
| 10/16/2026 21:14 | 112 | 28.51 |
| 10/16/2026 21:14 | 100 | 28.51 |
| 10/16/2026 21:14 | 24 | 28.51 |
| 10/16/2026 21:14 | 176 | 28.51 |
| 10/16/2026 21:14 | 100 | 28.52 |
| 10/16/2026 21:14 | 100 | 28.53 |
| 10/16/2026 21:14 | 100 | 28.53 |
| 10/16/2026 21:14 | 8 | 28.53 |
| 10/16/2026 21:13 | 16 | 28.55 |
| 10/16/2026 21:13 | 100 | 28.55 |
| 10/16/2026 21:13 | 10 | 28.55 |
| 10/16/2026 21:13 | 10 | 28.55 |
| 10/16/2026 21:13 | 100 | 28.55 |
| 10/16/2026 21:12 | 10 | 28.54 |
| 10/16/2026 21:12 | 10 | 28.54 |
| 10/16/2026 21:12 | 10 | 28.53 |
| 10/16/2026 21:12 | 89 | 28.54 |
| 10/16/2026 21:12 | 10 | 28.53 |
| 10/16/2026 21:12 | 100 | 28.53 |
| 10/16/2026 21:12 | 100 | 28.53 |
| 10/16/2026 21:12 | 100 | 28.53 |
| 10/16/2026 21:12 | 100 | 28.53 |
| 10/16/2026 21:12 | 2 | 28.52 |
| 10/16/2026 21:12 | 1 | 28.52 |
| 10/16/2026 21:12 | 1 | 28.52 |
| 10/16/2026 21:12 | 10 | 28.52 |
| 10/16/2026 21:12 | 10 | 28.52 |
| 10/16/2026 21:12 | 10 | 28.52 |
| 10/16/2026 21:12 | 10 | 28.52 |
| 10/16/2026 21:12 | 10 | 28.52 |
| 10/16/2026 21:12 | 10 | 28.52 |
| 10/16/2026 21:12 | 122 | 28.52 |
| 10/16/2026 21:12 | 178 | 28.52 |
| 10/16/2026 21:12 | 100 | 28.52 |
| 10/16/2026 21:12 | 100 | 28.52 |
| 10/16/2026 21:12 | 66 | 28.52 |
| 10/16/2026 21:12 | 147 | 28.52 |
| 10/16/2026 21:12 | 53 | 28.52 |
| 10/16/2026 21:12 | 100 | 28.52 |
| 10/16/2026 21:12 | 10 | 28.53 |
| 10/16/2026 21:12 | 21 | 28.53 |
| 10/16/2026 21:12 | 11 | 28.53 |
| 10/16/2026 21:12 | 100 | 28.53 |
| 10/16/2026 21:12 | 168 | 28.53 |
| 10/16/2026 21:12 | 232 | 28.53 |
| 10/16/2026 21:12 | 68 | 28.53 |
| 10/16/2026 21:12 | 68 | 28.53 |
| 10/16/2026 21:12 | 100 | 28.54 |
| 10/16/2026 21:12 | 72 | 28.54 |
| 10/16/2026 21:12 | 11 | 28.54 |
| 10/16/2026 21:12 | 200 | 28.54 |
| 10/16/2026 21:12 | 13 | 28.53 |
| 10/16/2026 21:12 | 10 | 28.53 |
| 10/16/2026 21:12 | 100 | 28.53 |
| 10/16/2026 21:12 | 11 | 28.53 |
| 10/16/2026 21:11 | 15 | 28.50 |
| 10/16/2026 21:11 | 100 | 28.50 |
| 10/16/2026 21:11 | 13 | 28.49 |
| 10/16/2026 21:11 | 14 | 28.49 |
| 10/16/2026 21:11 | 98 | 28.49 |
| 10/16/2026 21:11 | 1 | 28.49 |
| 10/16/2026 21:11 | 10 | 28.49 |
| 10/16/2026 21:11 | 1 | 28.49 |
| 10/16/2026 21:11 | 11 | 28.48 |
| 10/16/2026 21:11 | 100 | 28.48 |
| 10/16/2026 21:11 | 1 | 28.48 |
| 10/16/2026 21:11 | 100 | 28.48 |
| 10/16/2026 21:11 | 100 | 28.48 |
| 10/16/2026 21:11 | 100 | 28.48 |
| 10/16/2026 21:11 | 12 | 28.465 |
| 10/16/2026 21:11 | 1 | 28.465 |
| 10/16/2026 21:11 | 25 | 28.465 |
| 10/16/2026 21:11 | 10 | 28.465 |
| 10/16/2026 21:11 | 10 | 28.465 |
| 10/16/2026 21:11 | 10 | 28.465 |
| 10/16/2026 21:10 | 25 | 28.465 |
| 10/16/2026 21:10 | 25 | 28.465 |
| 10/16/2026 21:10 | 270 | 28.475 |
| 10/16/2026 21:10 | 30 | 28.48 |
| 10/16/2026 21:10 | 100 | 28.48 |
| 10/16/2026 21:10 | 1 | 28.49 |
| 10/16/2026 21:10 | 15 | 28.50 |
| 10/16/2026 21:10 | 120 | 28.52 |
| 10/16/2026 21:10 | 128 | 28.51 |
| 10/16/2026 21:10 | 100 | 28.51 |
| 10/16/2026 21:10 | 107 | 28.52 |
| 10/16/2026 21:10 | 100 | 28.52 |
| 10/16/2026 21:10 | 100 | 28.52 |
| 10/16/2026 21:10 | 2 | 28.51 |
| 10/16/2026 21:10 | 42 | 28.51 |
| 10/16/2026 21:10 | 13 | 28.52 |
| 10/16/2026 21:10 | 38 | 28.52 |
| 10/16/2026 21:10 | 64 | 28.52 |
| 10/16/2026 21:10 | 36 | 28.52 |
| 10/16/2026 21:10 | 61 | 28.52 |
| 10/16/2026 21:10 | 10 | 28.52 |
| 10/16/2026 21:10 | 143 | 28.52 |
| 10/16/2026 21:10 | 70 | 28.52 |
| 10/16/2026 21:10 | 57 | 28.52 |
| 10/16/2026 21:10 | 65 | 28.52 |
| 10/16/2026 21:10 | 29 | 28.52 |
| 10/16/2026 21:10 | 139 | 28.52 |
| 10/16/2026 21:10 | 77 | 28.52 |
| 10/16/2026 21:10 | 7 | 28.52 |
| 10/16/2026 21:10 | 11 | 28.52 |
| 10/16/2026 21:10 | 100 | 28.52 |
| 10/16/2026 21:10 | 100 | 28.52 |
| 10/16/2026 21:10 | 58 | 28.52 |
| 10/16/2026 21:10 | 21 | 28.52 |
| 10/16/2026 21:10 | 50 | 28.52 |
| 10/16/2026 21:10 | 100 | 28.52 |
| 10/16/2026 21:10 | 101 | 28.52 |
| 10/16/2026 21:10 | 100 | 28.52 |
| 10/16/2026 21:10 | 25 | 28.52 |
| 10/16/2026 21:10 | 243 | 28.52 |
| 10/16/2026 21:10 | 75 | 28.52 |
| 10/16/2026 21:10 | 31 | 28.52 |
| 10/16/2026 21:10 | 75 | 28.52 |
| 10/16/2026 21:10 | 25 | 28.52 |
| 10/16/2026 21:10 | 75 | 28.52 |
| 10/16/2026 21:10 | 100 | 28.52 |
| 10/16/2026 21:10 | 50 | 28.52 |
| 10/16/2026 21:10 | 75 | 28.52 |
| 10/16/2026 21:10 | 25 | 28.52 |
| 10/16/2026 21:10 | 34 | 28.51 |
| 10/16/2026 21:10 | 100 | 28.51 |
| 10/16/2026 21:10 | 12 | 28.51 |
| 10/16/2026 21:10 | 20 | 28.51 |
| 10/16/2026 21:10 | 10 | 28.51 |
| 10/16/2026 21:10 | 100 | 28.51 |
| 10/16/2026 21:10 | 17 | 28.51 |
| 10/16/2026 21:10 | 300 | 28.52 |
| 10/16/2026 21:10 | 400 | 28.52 |
| 10/16/2026 21:10 | 107 | 28.52 |
| 10/16/2026 21:10 | 56 | 28.53 |
| 10/16/2026 21:10 | 56 | 28.53 |
| 10/16/2026 21:10 | 100 | 28.53 |
| 10/16/2026 21:10 | 200 | 28.54 |
| 10/16/2026 21:10 | 30 | 28.54 |
| 10/16/2026 21:10 | 70 | 28.54 |
| 10/16/2026 21:10 | 37 | 28.54 |
| 10/16/2026 21:10 | 63 | 28.54 |
| 10/16/2026 21:10 | 200 | 28.55 |
| 10/16/2026 21:10 | 37 | 28.54 |
| 10/16/2026 21:10 | 200 | 28.55 |
| 10/16/2026 21:10 | 100 | 28.56 |
| 10/16/2026 21:09 | 10 | 28.56 |
| 10/16/2026 21:09 | 10 | 28.56 |
| 10/16/2026 21:09 | 100 | 28.56 |
| 10/16/2026 21:09 | 100 | 28.56 |
| 10/16/2026 21:09 | 28 | 28.55 |
| 10/16/2026 21:09 | 10 | 28.55 |
| 10/16/2026 21:09 | 10 | 28.55 |
| 10/16/2026 21:09 | 100 | 28.55 |
| 10/16/2026 21:09 | 1 | 28.54 |
| 10/16/2026 21:09 | 10 | 28.54 |
| 10/16/2026 21:09 | 10 | 28.54 |
| 10/16/2026 21:09 | 20 | 28.54 |
| 10/16/2026 21:09 | 40 | 28.54 |
| 10/16/2026 21:09 | 37 | 28.54 |
| 10/16/2026 21:09 | 100 | 28.54 |
| 10/16/2026 21:09 | 10 | 28.54 |
| 10/16/2026 21:09 | 10 | 28.54 |
| 10/16/2026 21:09 | 10 | 28.54 |
| 10/16/2026 21:09 | 20 | 28.53 |
| 10/16/2026 21:09 | 36 | 28.53 |
| 10/16/2026 21:09 | 19 | 28.53 |
| 10/16/2026 21:08 | 27 | 28.52 |
| 10/16/2026 21:08 | 54 | 28.52 |
| 10/16/2026 21:08 | 100 | 28.52 |
| 10/16/2026 21:05 | 200 | 28.55 |
| 10/16/2026 21:05 | 200 | 28.55 |
| 10/16/2026 21:05 | 100 | 28.55 |
| 10/16/2026 21:05 | 100 | 28.54 |
| 10/16/2026 21:05 | 10 | 28.54 |
| 10/16/2026 21:05 | 100 | 28.54 |
| 10/16/2026 21:05 | 10 | 28.52 |
| 10/16/2026 21:05 | 100 | 28.51 |
| 10/16/2026 21:05 | 10 | 28.50 |
| 10/16/2026 21:05 | 100 | 28.50 |
| 10/16/2026 21:05 | 100 | 28.50 |
| 10/16/2026 21:05 | 100 | 28.50 |
| 10/16/2026 21:05 | 100 | 28.50 |
| 10/16/2026 21:05 | 100 | 28.49 |
| 10/16/2026 21:05 | 35 | 28.49 |
| 10/16/2026 21:05 | 10 | 28.49 |
| 10/16/2026 21:05 | 100 | 28.49 |
| 10/16/2026 21:05 | 10 | 28.48 |
| 10/16/2026 21:04 | 10 | 28.48 |
| 10/16/2026 21:04 | 100 | 28.48 |
| 10/16/2026 21:04 | 14 | 28.48 |
| 10/16/2026 21:04 | 36 | 28.48 |
| 10/16/2026 21:04 | 10 | 28.48 |
| 10/16/2026 21:04 | 48 | 28.48 |
| 10/16/2026 21:04 | 100 | 28.48 |
| 10/16/2026 21:04 | 10 | 28.47 |
| 10/16/2026 21:04 | 28 | 28.47 |
| 10/16/2026 21:04 | 76 | 28.47 |
| 10/16/2026 21:04 | 200 | 28.47 |
| 10/16/2026 21:04 | 5 | 28.47 |
| 10/16/2026 21:04 | 93 | 28.47 |
| 10/16/2026 21:04 | 7 | 28.47 |
| 10/16/2026 21:04 | 10 | 28.48 |
| 10/16/2026 21:04 | 10 | 28.47 |
| 10/16/2026 21:04 | 75 | 28.47 |
| 10/16/2026 21:04 | 25 | 28.47 |
| 10/16/2026 21:04 | 100 | 28.47 |
| 10/16/2026 21:04 | 100 | 28.46 |
| 10/16/2026 21:04 | 100 | 28.46 |
| 10/16/2026 21:04 | 12 | 28.46 |
| 10/16/2026 21:02 | 10 | 28.48 |
| 10/16/2026 21:02 | 100 | 28.48 |
| 10/16/2026 21:02 | 100 | 28.47 |
| 10/16/2026 21:02 | 10 | 28.47 |
| 10/16/2026 21:02 | 10 | 28.46 |
| 10/16/2026 21:02 | 10 | 28.46 |
| 10/16/2026 21:02 | 20 | 28.46 |
| 10/16/2026 21:02 | 10 | 28.46 |
| 10/16/2026 21:02 | 4 | 28.46 |
| 10/16/2026 21:02 | 10 | 28.45 |
| 10/16/2026 21:02 | 31 | 28.45 |
| 10/16/2026 21:02 | 100 | 28.45 |
| 10/16/2026 21:02 | 27 | 28.45 |
| 10/16/2026 21:02 | 400 | 28.45 |
| 10/16/2026 21:02 | 100 | 28.45 |
| 10/16/2026 21:01 | 100 | 28.44 |
| 10/16/2026 21:01 | 2 | 28.44 |
| 10/16/2026 21:01 | 200 | 28.44 |
| 10/16/2026 21:01 | 100 | 28.44 |
| 10/16/2026 21:01 | 100 | 28.44 |
| 10/16/2026 21:01 | 10 | 28.43 |
| 10/16/2026 21:01 | 58 | 28.43 |
| 10/16/2026 21:01 | 10 | 28.425 |
| 10/16/2026 21:01 | 10 | 28.425 |
| 10/16/2026 21:01 | 10 | 28.425 |
| 10/16/2026 21:01 | 90 | 28.42 |
| 10/16/2026 21:01 | 10 | 28.42 |
| 10/16/2026 21:01 | 70 | 28.43 |
| 10/16/2026 21:01 | 5 | 28.43 |
| 10/16/2026 21:01 | 70 | 28.43 |
| 10/16/2026 21:01 | 300 | 28.43 |
| 10/16/2026 21:01 | 300 | 28.44 |
| 10/16/2026 21:01 | 300 | 28.44 |
| 10/16/2026 21:01 | 10 | 28.44 |
| 10/16/2026 21:00 | 10 | 28.45 |
| 10/16/2026 21:00 | 100 | 28.45 |
| 10/16/2026 21:00 | 10 | 28.45 |
| 10/16/2026 20:59 | 10 | 28.44 |
| 10/16/2026 20:59 | 10 | 28.43 |
| 10/16/2026 20:59 | 10 | 28.43 |
| 10/16/2026 20:59 | 100 | 28.43 |
| 10/16/2026 20:59 | 10 | 28.43 |
| 10/16/2026 20:59 | 18 | 28.43 |
| 10/16/2026 20:59 | 10 | 28.42 |
| 10/16/2026 20:59 | 17 | 28.42 |
| 10/16/2026 20:59 | 100 | 28.42 |
| 10/16/2026 20:59 | 10 | 28.41 |
| 10/16/2026 20:59 | 10 | 28.40 |
| 10/16/2026 20:59 | 10 | 28.395 |
| 10/16/2026 20:59 | 10 | 28.39 |
| 10/16/2026 20:59 | 200 | 28.39 |
| 10/16/2026 20:59 | 100 | 28.39 |
| 10/16/2026 20:59 | 10 | 28.39 |
| 10/16/2026 20:59 | 10 | 28.37 |
| 10/16/2026 20:59 | 10 | 28.365 |
| 10/16/2026 20:59 | 10 | 28.365 |
| 10/16/2026 20:59 | 10 | 28.365 |
| 10/16/2026 20:59 | 100 | 28.365 |
| 10/16/2026 20:59 | 90 | 28.365 |
| 10/16/2026 20:59 | 100 | 28.365 |
| 10/16/2026 20:59 | 100 | 28.36 |
| 10/16/2026 20:59 | 100 | 28.37 |
| 10/16/2026 20:59 | 79 | 28.37 |
| 10/16/2026 20:59 | 100 | 28.37 |
| 10/16/2026 20:59 | 300 | 28.37 |
| 10/16/2026 20:59 | 126 | 28.37 |
| 10/16/2026 20:59 | 91 | 28.38 |
| 10/16/2026 20:59 | 100 | 28.38 |
| 10/16/2026 20:59 | 100 | 28.38 |
| 10/16/2026 20:59 | 1 | 28.38 |
| 10/16/2026 20:59 | 46 | 28.38 |
| 10/16/2026 20:59 | 126 | 28.38 |
| 10/16/2026 20:59 | 100 | 28.38 |
| 10/16/2026 20:59 | 100 | 28.38 |
| 10/16/2026 20:59 | 100 | 28.38 |
| 10/16/2026 20:59 | 10 | 28.38 |
| 10/16/2026 20:59 | 100 | 28.38 |
| 10/16/2026 20:59 | 2 | 28.38 |
| 10/16/2026 20:59 | 17 | 28.38 |
| 10/16/2026 20:59 | 76 | 28.38 |
| 10/16/2026 20:59 | 24 | 28.38 |
| 10/16/2026 20:59 | 1 | 28.38 |
| 10/16/2026 20:59 | 1 | 28.39 |
| 10/16/2026 20:59 | 126 | 28.39 |
| 10/16/2026 20:59 | 87 | 28.39 |
| 10/16/2026 20:59 | 12 | 28.39 |
| 10/16/2026 20:59 | 1 | 28.39 |
| 10/16/2026 20:59 | 100 | 28.38 |
| 10/16/2026 20:59 | 100 | 28.38 |
| 10/16/2026 20:59 | 44 | 28.37 |
| 10/16/2026 20:59 | 10 | 28.37 |
| 10/16/2026 20:59 | 10 | 28.37 |
| 10/16/2026 20:59 | 10 | 28.37 |
| 10/16/2026 20:59 | 100 | 28.37 |
| 10/16/2026 20:59 | 18 | 28.37 |
| 10/16/2026 20:59 | 100 | 28.37 |
| 10/16/2026 20:59 | 2 | 28.36 |
| 10/16/2026 20:59 | 100 | 28.36 |
| 10/16/2026 20:59 | 3 | 28.35 |
| 10/16/2026 20:59 | 100 | 28.35 |
| 10/16/2026 20:59 | 38 | 28.34 |
| 10/16/2026 20:59 | 100 | 28.35 |
| 10/16/2026 20:59 | 1 | 28.35 |
| 10/16/2026 20:59 | 37 | 28.35 |
| 10/16/2026 20:59 | 100 | 28.35 |
| 10/16/2026 20:59 | 3 | 28.35 |
| 10/16/2026 20:59 | 100 | 28.36 |
| 10/16/2026 20:59 | 91 | 28.36 |
| 10/16/2026 20:59 | 126 | 28.36 |
| 10/16/2026 20:59 | 100 | 28.365 |
| 10/16/2026 20:59 | 3 | 28.36 |
| 10/16/2026 20:59 | 100 | 28.36 |
| 10/16/2026 20:59 | 100 | 28.36 |
| 10/16/2026 20:59 | 100 | 28.36 |
| 10/16/2026 20:59 | 20 | 28.36 |
| 10/16/2026 20:59 | 10 | 28.36 |
| 10/16/2026 20:59 | 10 | 28.36 |
| 10/16/2026 20:59 | 7 | 28.36 |
| 10/16/2026 20:59 | 10 | 28.35 |
| 10/16/2026 20:59 | 4 | 28.35 |
| 10/16/2026 20:59 | 161 | 28.35 |
| 10/16/2026 20:59 | 90 | 28.35 |
| 10/16/2026 20:59 | 10 | 28.35 |
| 10/16/2026 20:58 | 10 | 28.35 |
| 10/16/2026 20:58 | 14 | 28.35 |
| 10/16/2026 20:58 | 6 | 28.35 |
| 10/16/2026 20:58 | 10 | 28.35 |
| 10/16/2026 20:58 | 10 | 28.35 |
| 10/16/2026 20:58 | 10 | 28.35 |
| 10/16/2026 20:58 | 10 | 28.34 |
| 10/16/2026 20:58 | 10 | 28.34 |
| 10/16/2026 20:58 | 45 | 28.34 |
| 10/16/2026 20:58 | 100 | 28.34 |
| 10/16/2026 20:58 | 10 | 28.33 |
| 10/16/2026 20:58 | 1 | 28.33 |
| 10/16/2026 20:58 | 10 | 28.33 |
| 10/16/2026 20:58 | 10 | 28.32 |
| 10/16/2026 20:58 | 25 | 28.32 |
| 10/16/2026 20:58 | 25 | 28.32 |
| 10/16/2026 20:58 | 108 | 28.32 |
| 10/16/2026 20:58 | 100 | 28.32 |
| 10/16/2026 20:58 | 100 | 28.31 |
| 10/16/2026 20:58 | 100 | 28.31 |
| 10/16/2026 20:58 | 300 | 28.315 |
| 10/16/2026 20:58 | 83 | 28.32 |
| 10/16/2026 20:58 | 10 | 28.32 |
| 10/16/2026 20:58 | 10 | 28.32 |
| 10/16/2026 20:58 | 24 | 28.31 |
| 10/16/2026 20:58 | 45 | 28.31 |
| 10/16/2026 20:58 | 2 | 28.31 |
| 10/16/2026 20:58 | 45 | 28.32 |
| 10/16/2026 20:58 | 122 | 28.32 |
| 10/16/2026 20:58 | 126 | 28.32 |
| 10/16/2026 20:58 | 100 | 28.32 |
| 10/16/2026 20:58 | 40 | 28.32 |
| 10/16/2026 20:58 | 10 | 28.32 |
| 10/16/2026 20:58 | 28 | 28.315 |
| 10/16/2026 20:58 | 120 | 28.31 |
| 10/16/2026 20:58 | 12 | 28.31 |
| 10/16/2026 20:58 | 100 | 28.31 |
| 10/16/2026 20:58 | 100 | 28.31 |
| 10/16/2026 20:58 | 300 | 28.31 |
| 10/16/2026 20:58 | 1 | 28.32 |
| 10/16/2026 20:58 | 4 | 28.31 |
| 10/16/2026 20:58 | 100 | 28.32 |
| 10/16/2026 20:58 | 49 | 28.33 |
| 10/16/2026 20:58 | 51 | 28.33 |
| 10/16/2026 20:58 | 25 | 28.33 |
| 10/16/2026 20:58 | 15 | 28.33 |
| 10/16/2026 20:58 | 122 | 28.33 |
| 10/16/2026 20:58 | 100 | 28.33 |
| 10/16/2026 20:58 | 1700 | 28.33 |
| 10/16/2026 20:58 | 100 | 28.335 |
| 10/16/2026 20:58 | 100 | 28.34 |
| 10/16/2026 20:58 | 100 | 28.34 |
| 10/16/2026 20:58 | 100 | 28.34 |
| 10/16/2026 20:58 | 100 | 28.34 |
| 10/16/2026 20:58 | 100 | 28.35 |
| 10/16/2026 20:58 | 100 | 28.37 |
| 10/16/2026 20:58 | 91 | 28.37 |
| 10/16/2026 20:58 | 122 | 28.37 |
| 10/16/2026 20:58 | 100 | 28.37 |
| 10/16/2026 20:58 | 200 | 28.37 |
| 10/16/2026 20:58 | 37 | 28.365 |
| 10/16/2026 20:58 | 37 | 28.36 |
| 10/16/2026 20:58 | 5 | 28.36 |
| 10/16/2026 20:58 | 32 | 28.36 |
| 10/16/2026 20:58 | 100 | 28.36 |
| 10/16/2026 20:58 | 80 | 28.36 |
| 10/16/2026 20:58 | 42 | 28.36 |
| 10/16/2026 20:58 | 100 | 28.37 |
| 10/16/2026 20:58 | 100 | 28.37 |
| 10/16/2026 20:58 | 100 | 28.37 |
| 10/16/2026 20:58 | 20 | 28.38 |
| 10/16/2026 20:58 | 100 | 28.38 |
| 10/16/2026 20:58 | 100 | 28.38 |
| 10/16/2026 20:58 | 10 | 28.39 |
| 10/16/2026 20:58 | 157 | 28.395 |
| 10/16/2026 20:58 | 8 | 28.39 |
| 10/16/2026 20:58 | 10 | 28.39 |
| 10/16/2026 20:58 | 10 | 28.40 |
| 10/16/2026 20:58 | 1 | 28.40 |
| 10/16/2026 20:58 | 55 | 28.41 |
| 10/16/2026 20:58 | 38 | 28.41 |
| 10/16/2026 20:58 | 67 | 28.40 |
| 10/16/2026 20:58 | 100 | 28.40 |
| 10/16/2026 20:58 | 100 | 28.40 |
| 10/16/2026 20:58 | 100 | 28.40 |
| 10/16/2026 20:58 | 100 | 28.40 |
| 10/16/2026 20:58 | 100 | 28.40 |
| 10/16/2026 20:58 | 100 | 28.40 |
| 10/16/2026 20:58 | 100 | 28.40 |
| 10/16/2026 20:58 | 100 | 28.40 |
| 10/16/2026 20:58 | 34 | 28.40 |
| 10/16/2026 20:58 | 100 | 28.39 |
| 10/16/2026 20:58 | 100 | 28.39 |
| 10/16/2026 20:58 | 88 | 28.39 |
| 10/16/2026 20:58 | 100 | 28.39 |
| 10/16/2026 20:58 | 100 | 28.38 |
| 10/16/2026 20:58 | 261 | 28.38 |
| 10/16/2026 20:58 | 100 | 28.38 |
| 10/16/2026 20:58 | 34 | 28.38 |
| 10/16/2026 20:58 | 100 | 28.38 |
| 10/16/2026 20:58 | 100 | 28.38 |
| 10/16/2026 20:58 | 100 | 28.38 |
| 10/16/2026 20:58 | 67 | 28.38 |
| 10/16/2026 20:58 | 122 | 28.38 |
| 10/16/2026 20:58 | 100 | 28.38 |
| 10/16/2026 20:58 | 100 | 28.38 |
| 10/16/2026 20:58 | 200 | 28.38 |
| 10/16/2026 20:58 | 100 | 28.38 |
| 10/16/2026 20:58 | 100 | 28.38 |
| 10/16/2026 20:58 | 68 | 28.39 |
| 10/16/2026 20:58 | 19 | 28.39 |
| 10/16/2026 20:58 | 200 | 28.39 |
| 10/16/2026 20:58 | 100 | 28.39 |
| 10/16/2026 20:58 | 100 | 28.39 |
| 10/16/2026 20:58 | 100 | 28.39 |
| 10/16/2026 20:58 | 400 | 28.40 |
| 10/16/2026 20:58 | 100 | 28.40 |
| 10/16/2026 20:58 | 100 | 28.40 |
| 10/16/2026 20:58 | 19 | 28.40 |
| 10/16/2026 20:58 | 33 | 28.40 |
| 10/16/2026 20:58 | 100 | 28.40 |
| 10/16/2026 20:58 | 16 | 28.39 |
| 10/16/2026 20:58 | 78 | 28.39 |
| 10/16/2026 20:58 | 100 | 28.39 |
| 10/16/2026 20:58 | 1501 | 28.39 |
| 10/16/2026 20:58 | 100 | 28.39 |
| 10/16/2026 20:58 | 100 | 28.39 |
| 10/16/2026 20:58 | 100 | 28.39 |
| 10/16/2026 20:58 | 200 | 28.39 |
| 10/16/2026 20:58 | 200 | 28.39 |
| 10/16/2026 20:58 | 100 | 28.39 |
| 10/16/2026 20:58 | 100 | 28.39 |
| 10/16/2026 20:58 | 200 | 28.39 |
| 10/16/2026 20:58 | 100 | 28.39 |
| 10/16/2026 20:58 | 33 | 28.40 |
| 10/16/2026 20:58 | 122 | 28.40 |
| 10/16/2026 20:58 | 400 | 28.39 |
| 10/16/2026 20:58 | 300 | 28.39 |
| 10/16/2026 20:58 | 10 | 28.41 |
| 10/16/2026 20:58 | 100 | 28.41 |
| 10/16/2026 20:58 | 16 | 28.42 |
| 10/16/2026 20:58 | 184 | 28.42 |
| 10/16/2026 20:58 | 75 | 28.42 |
| 10/16/2026 20:58 | 174 | 28.42 |
| 10/16/2026 20:58 | 150 | 28.42 |
| 10/16/2026 20:58 | 299 | 28.42 |
| 10/16/2026 20:58 | 431 | 28.42 |
| 10/16/2026 20:58 | 10 | 28.42 |
| 10/16/2026 20:58 | 478 | 28.42 |
| 10/16/2026 20:58 | 100 | 28.42 |
| 10/16/2026 20:58 | 91 | 28.42 |
| 10/16/2026 20:58 | 1 | 28.42 |
| 10/16/2026 20:58 | 10 | 28.42 |
| 10/16/2026 20:58 | 100 | 28.42 |
| 10/16/2026 20:58 | 100 | 28.42 |
| 10/16/2026 20:58 | 19 | 28.40 |
| 10/16/2026 20:58 | 33 | 28.42 |
| 10/16/2026 20:58 | 100 | 28.42 |
| 10/16/2026 20:58 | 200 | 28.42 |
| 10/16/2026 20:58 | 1 | 28.42 |
| 10/16/2026 20:58 | 200 | 28.42 |
| 10/16/2026 20:58 | 77 | 28.43 |
| 10/16/2026 20:58 | 23 | 28.43 |
| 10/16/2026 20:58 | 10 | 28.43 |
| 10/16/2026 20:58 | 10 | 28.43 |
| 10/16/2026 20:58 | 1 | 28.43 |
| 10/16/2026 20:58 | 17 | 28.44 |
| 10/16/2026 20:58 | 100 | 28.44 |
| 10/16/2026 20:58 | 1 | 28.44 |
| 10/16/2026 20:58 | 60 | 28.44 |
| 10/16/2026 20:58 | 27 | 28.45 |
| 10/16/2026 20:58 | 1 | 28.45 |
| 10/16/2026 20:58 | 22 | 28.46 |
| 10/16/2026 20:58 | 77 | 28.46 |
| 10/16/2026 20:58 | 15 | 28.46 |
| 10/16/2026 20:58 | 300 | 28.46 |
| 10/16/2026 20:58 | 55 | 28.46 |
| 10/16/2026 20:58 | 30 | 28.46 |
| 10/16/2026 20:58 | 20 | 28.46 |
| 10/16/2026 20:58 | 40 | 28.46 |
| 10/16/2026 20:58 | 140 | 28.47 |
| 10/16/2026 20:58 | 100 | 28.47 |
| 10/16/2026 20:58 | 200 | 28.47 |
| 10/16/2026 20:58 | 48 | 28.48 |
| 10/16/2026 20:58 | 52 | 28.48 |
| 10/16/2026 20:58 | 37 | 28.48 |
| 10/16/2026 20:58 | 44 | 28.48 |
| 10/16/2026 20:58 | 111 | 28.48 |
| 10/16/2026 20:58 | 38 | 28.48 |
| 10/16/2026 20:58 | 7 | 28.48 |
| 10/16/2026 20:58 | 95 | 28.48 |
| 10/16/2026 20:58 | 1 | 28.48 |
| 10/16/2026 20:58 | 56 | 28.48 |
| 10/16/2026 20:58 | 24 | 28.48 |
| 10/16/2026 20:58 | 98 | 28.48 |
| 10/16/2026 20:58 | 26 | 28.48 |
| 10/16/2026 20:58 | 117 | 28.48 |
| 10/16/2026 20:58 | 57 | 28.48 |
| 10/16/2026 20:58 | 34 | 28.48 |
| 10/16/2026 20:58 | 61 | 28.48 |
| 10/16/2026 20:58 | 57 | 28.48 |
| 10/16/2026 20:58 | 65 | 28.48 |
| 10/16/2026 20:58 | 2 | 28.48 |
| 10/16/2026 20:58 | 50 | 28.48 |
| 10/16/2026 20:58 | 91 | 28.48 |
| 10/16/2026 20:58 | 183 | 28.48 |
| 10/16/2026 20:58 | 105 | 28.48 |
| 10/16/2026 20:58 | 17 | 28.48 |
| 10/16/2026 20:58 | 83 | 28.48 |
| 10/16/2026 20:58 | 200 | 28.48 |
| 10/16/2026 20:58 | 100 | 28.48 |
| 10/16/2026 20:58 | 63 | 28.48 |
| 10/16/2026 20:58 | 2 | 28.48 |
| 10/16/2026 20:58 | 50 | 28.48 |
| 10/16/2026 20:58 | 37 | 28.48 |
| 10/16/2026 20:58 | 48 | 28.48 |
| 10/16/2026 20:58 | 100 | 28.48 |
| 10/16/2026 20:58 | 100 | 28.48 |
| 10/16/2026 20:58 | 10 | 28.48 |
| 10/16/2026 20:58 | 26 | 28.48 |
| 10/16/2026 20:58 | 100 | 28.48 |
| 10/16/2026 20:58 | 88 | 28.48 |
| 10/16/2026 20:58 | 300 | 28.49 |
| 10/16/2026 20:58 | 83 | 28.49 |
| 10/16/2026 20:58 | 100 | 28.49 |
| 10/16/2026 20:58 | 100 | 28.49 |
| 10/16/2026 20:58 | 80 | 28.49 |
| 10/16/2026 20:58 | 100 | 28.49 |
| 10/16/2026 20:58 | 28 | 28.50 |
| 10/16/2026 20:58 | 14 | 28.50 |
| 10/16/2026 20:58 | 70 | 28.50 |
| 10/16/2026 20:58 | 10 | 28.50 |
| 10/16/2026 20:58 | 10 | 28.50 |
| 10/16/2026 20:58 | 100 | 28.50 |
| 10/16/2026 20:58 | 100 | 28.50 |
| 10/16/2026 20:58 | 28 | 28.50 |
| 10/16/2026 20:58 | 100 | 28.50 |
| 10/16/2026 20:58 | 100 | 28.50 |
| 10/16/2026 20:58 | 100 | 28.505 |
| 10/16/2026 20:57 | 10 | 28.50 |
| 10/16/2026 20:56 | 14 | 28.49 |
| 10/16/2026 20:56 | 10 | 28.50 |
| 10/16/2026 20:55 | 10 | 28.50 |
| 10/16/2026 20:55 | 10 | 28.50 |
| 10/16/2026 20:55 | 10 | 28.50 |
| 10/16/2026 20:55 | 11 | 28.49 |
| 10/16/2026 20:55 | 10 | 28.50 |
| 10/16/2026 20:55 | 2 | 28.50 |
| 10/16/2026 20:54 | 10 | 28.50 |
| 10/16/2026 20:54 | 10 | 28.50 |
| 10/16/2026 20:54 | 1 | 28.50 |
| 10/16/2026 20:54 | 26 | 28.50 |
| 10/16/2026 20:54 | 100 | 28.50 |
| 10/16/2026 20:54 | 10 | 28.50 |
| 10/16/2026 20:54 | 10 | 28.50 |
| 10/16/2026 20:54 | 68 | 28.50 |
| 10/16/2026 20:54 | 11 | 28.49 |
| 10/16/2026 20:53 | 10 | 28.49 |
| 10/16/2026 20:53 | 10 | 28.49 |
| 10/16/2026 20:53 | 4 | 28.49 |
| 10/16/2026 20:53 | 100 | 28.49 |
| 10/16/2026 20:53 | 100 | 28.49 |
| 10/16/2026 20:53 | 43 | 28.49 |
| 10/16/2026 20:53 | 4 | 28.49 |
| 10/16/2026 20:53 | 8 | 28.49 |
| 10/16/2026 20:53 | 100 | 28.49 |
| 10/16/2026 20:52 | 100 | 28.50 |
| 10/16/2026 20:52 | 28 | 28.50 |
| 10/16/2026 20:52 | 100 | 28.51 |
| 10/16/2026 20:52 | 60 | 28.51 |
| 10/16/2026 20:52 | 100 | 28.52 |
| 10/16/2026 20:52 | 100 | 28.52 |
| 10/16/2026 20:52 | 100 | 28.52 |
| 10/16/2026 20:52 | 4 | 28.52 |
| 10/16/2026 20:52 | 28 | 28.52 |
| 10/16/2026 20:52 | 100 | 28.52 |
| 10/16/2026 20:52 | 20 | 28.52 |
| 10/16/2026 20:52 | 100 | 28.52 |
| 10/16/2026 20:52 | 4 | 28.52 |
| 10/16/2026 20:52 | 10 | 28.52 |
| 10/16/2026 20:52 | 10 | 28.52 |
| 10/16/2026 20:52 | 10 | 28.52 |
| 10/16/2026 20:52 | 100 | 28.52 |
| 10/16/2026 20:51 | 10 | 28.51 |
| 10/16/2026 20:51 | 10 | 28.51 |
| 10/16/2026 20:51 | 10 | 28.51 |
| 10/16/2026 20:51 | 10 | 28.51 |
| 10/16/2026 20:51 | 9 | 28.52 |
| 10/16/2026 20:51 | 23 | 28.52 |
| 10/16/2026 20:51 | 84 | 28.52 |
| 10/16/2026 20:51 | 16 | 28.52 |
| 10/16/2026 20:51 | 54 | 28.52 |
| 10/16/2026 20:51 | 10 | 28.53 |
| 10/16/2026 20:51 | 10 | 28.53 |
| 10/16/2026 20:51 | 100 | 28.53 |
| 10/16/2026 20:51 | 10 | 28.53 |
| 10/16/2026 20:51 | 4 | 28.53 |
| 10/16/2026 20:51 | 10 | 28.53 |
| 10/16/2026 20:51 | 10 | 28.53 |
| 10/16/2026 20:51 | 4 | 28.53 |
| 10/16/2026 20:50 | 100 | 28.53 |
| 10/16/2026 20:50 | 4 | 28.53 |
| 10/16/2026 20:50 | 39 | 28.53 |
| 10/16/2026 20:50 | 4 | 28.53 |
| 10/16/2026 20:50 | 100 | 28.53 |
| 10/16/2026 20:50 | 30 | 28.53 |
| 10/16/2026 20:50 | 200 | 28.54 |
| 10/16/2026 20:50 | 7 | 28.54 |
| 10/16/2026 20:50 | 48 | 28.54 |
| 10/16/2026 20:50 | 20 | 28.54 |
| 10/16/2026 20:50 | 200 | 28.55 |
| 10/16/2026 20:50 | 86 | 28.55 |
| 10/16/2026 20:50 | 92 | 28.55 |
| 10/16/2026 20:50 | 8 | 28.55 |
| 10/16/2026 20:50 | 18 | 28.55 |
| 10/16/2026 20:50 | 100 | 28.55 |
| 10/16/2026 20:48 | 6 | 28.555 |
| 10/16/2026 20:48 | 10 | 28.56 |
| 10/16/2026 20:48 | 25 | 28.56 |
| 10/16/2026 20:48 | 100 | 28.56 |
| 10/16/2026 20:48 | 100 | 28.56 |
| 10/16/2026 20:48 | 100 | 28.56 |
| 10/16/2026 20:48 | 100 | 28.56 |
| 10/16/2026 20:48 | 38 | 28.56 |
| 10/16/2026 20:48 | 125 | 28.56 |
| 10/16/2026 20:48 | 125 | 28.56 |
| 10/16/2026 20:48 | 1 | 28.56 |
| 10/16/2026 20:48 | 99 | 28.56 |
| 10/16/2026 20:48 | 20 | 28.57 |
| 10/16/2026 20:48 | 76 | 28.58 |
| 10/16/2026 20:48 | 84 | 28.58 |
| 10/16/2026 20:48 | 29 | 28.58 |
| 10/16/2026 20:47 | 10 | 28.59 |
| 10/16/2026 20:47 | 15 | 28.59 |
| 10/16/2026 20:47 | 10 | 28.59 |
| 10/16/2026 20:47 | 80 | 28.59 |
| 10/16/2026 20:47 | 15 | 28.59 |
| 10/16/2026 20:47 | 100 | 28.59 |
| 10/16/2026 20:47 | 200 | 28.59 |
| 10/16/2026 20:47 | 200 | 28.59 |
| 10/16/2026 20:47 | 25 | 28.60 |
| 10/16/2026 20:45 | 10 | 28.61 |
| 10/16/2026 20:45 | 100 | 28.61 |
| 10/16/2026 20:45 | 12 | 28.61 |
| 10/16/2026 20:45 | 10 | 28.60 |
| 10/16/2026 20:45 | 100 | 28.60 |
| 10/16/2026 20:45 | 1 | 28.60 |
| 10/16/2026 20:45 | 10 | 28.60 |
| 10/16/2026 20:45 | 20 | 28.60 |
| 10/16/2026 20:45 | 54 | 28.60 |
| 10/16/2026 20:45 | 100 | 28.60 |
| 10/16/2026 20:45 | 10 | 28.60 |
| 10/16/2026 20:45 | 100 | 28.60 |
| 10/16/2026 20:44 | 10 | 28.59 |
| 10/16/2026 20:44 | 10 | 28.59 |
| 10/16/2026 20:44 | 100 | 28.59 |
| 10/16/2026 20:44 | 59 | 28.59 |
| 10/16/2026 20:44 | 1 | 28.59 |
| 10/16/2026 20:44 | 6 | 28.585 |
| 10/16/2026 20:44 | 10 | 28.585 |
| 10/16/2026 20:43 | 3 | 28.58 |
| 10/16/2026 20:43 | 200 | 28.59 |
| 10/16/2026 20:42 | 10 | 28.59 |
| 10/16/2026 20:42 | 18 | 28.59 |
| 10/16/2026 20:42 | 140 | 28.59 |
| 10/16/2026 20:42 | 10 | 28.58 |
| 10/16/2026 20:42 | 10 | 28.58 |
| 10/16/2026 20:42 | 10 | 28.57 |
| 10/16/2026 20:42 | 49 | 28.57 |
| 10/16/2026 20:42 | 1 | 28.57 |
| 10/16/2026 20:42 | 100 | 28.57 |
| 10/16/2026 20:42 | 100 | 28.57 |
| 10/16/2026 20:42 | 10 | 28.57 |
| 10/16/2026 20:42 | 10 | 28.57 |
| 10/16/2026 20:42 | 100 | 28.57 |
| 10/16/2026 20:42 | 10 | 28.56 |
| 10/16/2026 20:42 | 10 | 28.555 |
| 10/16/2026 20:42 | 10 | 28.55 |
| 10/16/2026 20:42 | 1 | 28.55 |
| 10/16/2026 20:42 | 10 | 28.55 |
| 10/16/2026 20:42 | 10 | 28.55 |
| 10/16/2026 20:42 | 100 | 28.55 |
| 10/16/2026 20:42 | 100 | 28.55 |
| 10/16/2026 20:42 | 25 | 28.54 |
| 10/16/2026 20:42 | 10 | 28.545 |
| 10/16/2026 20:42 | 10 | 28.54 |
| 10/16/2026 20:42 | 100 | 28.54 |
| 10/16/2026 20:42 | 54 | 28.54 |
| 10/16/2026 20:42 | 10 | 28.54 |
| 10/16/2026 20:42 | 100 | 28.54 |
| 10/16/2026 20:41 | 100 | 28.54 |
| 10/16/2026 20:41 | 65 | 28.54 |
| 10/16/2026 20:41 | 88 | 28.54 |
| 10/16/2026 20:41 | 140 | 28.54 |
| 10/16/2026 20:41 | 200 | 28.55 |
| 10/16/2026 20:41 | 42 | 28.55 |
| 10/16/2026 20:41 | 58 | 28.55 |
| 10/16/2026 20:41 | 100 | 28.55 |
| 10/16/2026 20:41 | 76 | 28.55 |
| 10/16/2026 20:41 | 24 | 28.55 |
| 10/16/2026 20:41 | 3 | 28.55 |
| 10/16/2026 20:41 | 31 | 28.55 |
| 10/16/2026 20:41 | 69 | 28.55 |
| 10/16/2026 20:41 | 100 | 28.55 |
| 10/16/2026 20:41 | 100 | 28.55 |
| 10/16/2026 20:41 | 31 | 28.55 |
| 10/16/2026 20:41 | 75 | 28.56 |
| 10/16/2026 20:41 | 100 | 28.56 |
| 10/16/2026 20:41 | 100 | 28.56 |
| 10/16/2026 20:41 | 18 | 28.56 |
| 10/16/2026 20:41 | 100 | 28.56 |
| 10/16/2026 20:41 | 100 | 28.56 |
| 10/16/2026 20:41 | 2 | 28.56 |
| 10/16/2026 20:41 | 10 | 28.56 |
| 10/16/2026 20:41 | 100 | 28.56 |
| 10/16/2026 20:41 | 98 | 28.56 |
| 10/16/2026 20:41 | 50 | 28.56 |
| 10/16/2026 20:41 | 20 | 28.56 |
| 10/16/2026 20:41 | 180 | 28.56 |
| 10/16/2026 20:41 | 100 | 28.56 |
| 10/16/2026 20:41 | 60 | 28.56 |
| 10/16/2026 20:41 | 60 | 28.56 |
| 10/16/2026 20:41 | 20 | 28.56 |
| 10/16/2026 20:40 | 100 | 28.57 |
| 10/16/2026 20:40 | 74 | 28.57 |
| 10/16/2026 20:40 | 14 | 28.57 |
| 10/16/2026 20:40 | 46 | 28.57 |
| 10/16/2026 20:40 | 71 | 28.57 |
| 10/16/2026 20:40 | 270 | 28.58 |
| 10/16/2026 20:40 | 130 | 28.58 |
| 10/16/2026 20:40 | 98 | 28.58 |
| 10/16/2026 20:40 | 10 | 28.59 |
| 10/16/2026 20:40 | 10 | 28.59 |
| 10/16/2026 20:40 | 100 | 28.59 |
| 10/16/2026 20:39 | 53 | 28.59 |
| 10/16/2026 20:39 | 100 | 28.59 |
| 10/16/2026 20:39 | 200 | 28.59 |
| 10/16/2026 20:39 | 100 | 28.59 |
| 10/16/2026 20:39 | 100 | 28.59 |
| 10/16/2026 20:39 | 84 | 28.59 |
| 10/16/2026 20:39 | 60 | 28.59 |
| 10/16/2026 20:39 | 86 | 28.59 |
| 10/16/2026 20:39 | 100 | 28.60 |
| 10/16/2026 20:39 | 20 | 28.60 |
| 10/16/2026 20:39 | 7 | 28.60 |
| 10/16/2026 20:39 | 10 | 28.595 |
| 10/16/2026 20:39 | 10 | 28.59 |
| 10/16/2026 20:39 | 100 | 28.59 |
| 10/16/2026 20:39 | 28 | 28.58 |
| 10/16/2026 20:39 | 20 | 28.58 |
| 10/16/2026 20:39 | 1 | 28.58 |
| 10/16/2026 20:39 | 2 | 28.58 |
| 10/16/2026 20:39 | 100 | 28.58 |
| 10/16/2026 20:39 | 10 | 28.58 |
| 10/16/2026 20:39 | 100 | 28.58 |
| 10/16/2026 20:38 | 10 | 28.565 |
| 10/16/2026 20:38 | 100 | 28.57 |
| 10/16/2026 20:38 | 10 | 28.56 |
| 10/16/2026 20:38 | 1 | 28.56 |
| 10/16/2026 20:38 | 10 | 28.56 |
| 10/16/2026 20:38 | 10 | 28.56 |
| 10/16/2026 20:38 | 100 | 28.56 |
| 10/16/2026 20:38 | 1 | 28.56 |
| 10/16/2026 20:38 | 80 | 28.56 |
| 10/16/2026 20:37 | 2 | 28.55 |
| 10/16/2026 20:37 | 100 | 28.55 |
| 10/16/2026 20:37 | 10 | 28.55 |
| 10/16/2026 20:37 | 100 | 28.55 |
| 10/16/2026 20:37 | 14 | 28.55 |
| 10/16/2026 20:37 | 10 | 28.55 |
| 10/16/2026 20:37 | 100 | 28.55 |
| 10/16/2026 20:35 | 90 | 28.545 |
| 10/16/2026 20:35 | 10 | 28.545 |
| 10/16/2026 20:34 | 200 | 28.54 |
| 10/16/2026 20:34 | 100 | 28.54 |
| 10/16/2026 20:34 | 100 | 28.54 |
| 10/16/2026 20:34 | 9 | 28.54 |
| 10/16/2026 20:34 | 25 | 28.55 |
| 10/16/2026 20:34 | 10 | 28.55 |
| 10/16/2026 20:34 | 100 | 28.55 |
| 10/16/2026 20:34 | 46 | 28.55 |
| 10/16/2026 20:34 | 100 | 28.55 |
| 10/16/2026 20:34 | 28 | 28.55 |
| 10/16/2026 20:34 | 10 | 28.55 |
| 10/16/2026 20:34 | 100 | 28.55 |
| 10/16/2026 20:34 | 29 | 28.54 |
| 10/16/2026 20:34 | 14 | 28.54 |
| 10/16/2026 20:34 | 18 | 28.54 |
| 10/16/2026 20:32 | 10 | 28.53 |
| 10/16/2026 20:32 | 10 | 28.52 |
| 10/16/2026 20:32 | 100 | 28.52 |
| 10/16/2026 20:32 | 1 | 28.51 |
| 10/16/2026 20:32 | 10 | 28.51 |
| 10/16/2026 20:32 | 10 | 28.51 |
| 10/16/2026 20:32 | 100 | 28.51 |
| 10/16/2026 20:32 | 100 | 28.50 |
| 10/16/2026 20:32 | 41 | 28.50 |
| 10/16/2026 20:32 | 10 | 28.50 |
| 10/16/2026 20:31 | 100 | 28.49 |
| 10/16/2026 20:31 | 84 | 28.49 |
| 10/16/2026 20:31 | 97 | 28.49 |
| 10/16/2026 20:31 | 98 | 28.49 |
| 10/16/2026 20:31 | 300 | 28.49 |
| 10/16/2026 20:31 | 67 | 28.49 |
| 10/16/2026 20:31 | 68 | 28.50 |
| 10/16/2026 20:31 | 10 | 28.51 |
| 10/16/2026 20:31 | 10 | 28.51 |
| 10/16/2026 20:31 | 10 | 28.50 |
| 10/16/2026 20:31 | 200 | 28.50 |
| 10/16/2026 20:31 | 7 | 28.50 |
| 10/16/2026 20:31 | 10 | 28.49 |
| 10/16/2026 20:31 | 10 | 28.49 |
| 10/16/2026 20:31 | 10 | 28.48 |
| 10/16/2026 20:31 | 10 | 28.48 |
| 10/16/2026 20:31 | 8 | 28.48 |
| 10/16/2026 20:31 | 100 | 28.48 |
| 10/16/2026 20:31 | 16 | 28.48 |
| 10/16/2026 20:31 | 100 | 28.48 |
| 10/16/2026 20:31 | 10 | 28.48 |
| 10/16/2026 20:30 | 1 | 28.47 |
| 10/16/2026 20:29 | 100 | 28.47 |
| 10/16/2026 20:29 | 10 | 28.47 |
| 10/16/2026 20:29 | 100 | 28.47 |
| 10/16/2026 20:29 | 100 | 28.47 |
| 10/16/2026 20:29 | 100 | 28.47 |
| 10/16/2026 20:29 | 100 | 28.47 |
| 10/16/2026 20:29 | 100 | 28.47 |
| 10/16/2026 20:29 | 4 | 28.46 |
| 10/16/2026 20:29 | 10 | 28.46 |
| 10/16/2026 20:29 | 1 | 28.46 |
| 10/16/2026 20:29 | 37 | 28.46 |
| 10/16/2026 20:29 | 100 | 28.46 |
| 10/16/2026 20:28 | 10 | 28.45 |
| 10/16/2026 20:28 | 8 | 28.45 |
| 10/16/2026 20:28 | 10 | 28.45 |
| 10/16/2026 20:28 | 10 | 28.45 |
| 10/16/2026 20:28 | 10 | 28.45 |
| 10/16/2026 20:28 | 5 | 28.45 |
| 10/16/2026 20:28 | 100 | 28.45 |
| 10/16/2026 20:28 | 100 | 28.45 |
| 10/16/2026 20:27 | 18 | 28.43 |
| 10/16/2026 20:27 | 100 | 28.44 |
| 10/16/2026 20:27 | 100 | 28.44 |
| 10/16/2026 20:27 | 40 | 28.44 |
| 10/16/2026 20:27 | 100 | 28.45 |
| 10/16/2026 20:27 | 32 | 28.45 |
| 10/16/2026 20:27 | 100 | 28.45 |
| 10/16/2026 20:27 | 40 | 28.45 |
| 10/16/2026 20:27 | 73 | 28.45 |
| 10/16/2026 20:26 | 100 | 28.465 |
| 10/16/2026 20:26 | 10 | 28.46 |
| 10/16/2026 20:26 | 10 | 28.46 |
| 10/16/2026 20:26 | 10 | 28.46 |
| 10/16/2026 20:26 | 20 | 28.46 |
| 10/16/2026 20:26 | 100 | 28.46 |
| 10/16/2026 20:26 | 18 | 28.46 |
| 10/16/2026 20:26 | 31 | 28.46 |
| 10/16/2026 20:26 | 13 | 28.46 |
| 10/16/2026 20:26 | 2 | 28.46 |
| 10/16/2026 20:26 | 100 | 28.46 |
| 10/16/2026 20:26 | 10 | 28.455 |
| 10/16/2026 20:25 | 40 | 28.46 |
| 10/16/2026 20:25 | 62 | 28.46 |
| 10/16/2026 20:25 | 1 | 28.47 |
| 10/16/2026 20:24 | 2 | 28.46 |
| 10/16/2026 20:24 | 200 | 28.46 |
| 10/16/2026 20:24 | 1 | 28.46 |
| 10/16/2026 20:24 | 100 | 28.46 |
| 10/16/2026 20:24 | 19 | 28.46 |
| 10/16/2026 20:24 | 100 | 28.46 |
| 10/16/2026 20:22 | 14 | 28.47 |
| 10/16/2026 20:22 | 25 | 28.485 |
| 10/16/2026 20:22 | 10 | 28.48 |
| 10/16/2026 20:22 | 100 | 28.47 |
| 10/16/2026 20:22 | 100 | 28.47 |
| 10/16/2026 20:22 | 100 | 28.47 |
| 10/16/2026 20:22 | 4 | 28.46 |
| 10/16/2026 20:22 | 7 | 28.46 |
| 10/16/2026 20:21 | 100 | 28.45 |
| 10/16/2026 20:21 | 74 | 28.45 |
| 10/16/2026 20:21 | 26 | 28.45 |
| 10/16/2026 20:21 | 10 | 28.45 |
| 10/16/2026 20:21 | 1 | 28.45 |
| 10/16/2026 20:21 | 1 | 28.44 |
| 10/16/2026 20:21 | 100 | 28.44 |
| 10/16/2026 20:21 | 1 | 28.43 |
| 10/16/2026 20:21 | 10 | 28.42 |
| 10/16/2026 20:21 | 100 | 28.42 |
| 10/16/2026 20:21 | 4 | 28.41 |
| 10/16/2026 20:21 | 100 | 28.41 |
| 10/16/2026 20:21 | 54 | 28.41 |
| 10/16/2026 20:21 | 10 | 28.41 |
| 10/16/2026 20:21 | 10 | 28.40 |
| 10/16/2026 20:21 | 100 | 28.40 |
| 10/16/2026 20:21 | 18 | 28.40 |
| 10/16/2026 20:21 | 100 | 28.40 |
| 10/16/2026 20:21 | 2 | 28.405 |
| 10/16/2026 20:20 | 100 | 28.40 |
| 10/16/2026 20:20 | 10 | 28.40 |
| 10/16/2026 20:20 | 100 | 28.40 |
| 10/16/2026 20:20 | 10 | 28.395 |
| 10/16/2026 20:20 | 100 | 28.39 |
| 10/16/2026 20:20 | 10 | 28.39 |
| 10/16/2026 20:20 | 10 | 28.39 |
| 10/16/2026 20:20 | 100 | 28.39 |
| 10/16/2026 20:20 | 120 | 28.39 |
| 10/16/2026 20:20 | 10 | 28.385 |
| 10/16/2026 20:20 | 10 | 28.38 |
| 10/16/2026 20:20 | 104 | 28.38 |
| 10/16/2026 20:20 | 9 | 28.38 |
| 10/16/2026 20:20 | 10 | 28.38 |
| 10/16/2026 20:20 | 121 | 28.38 |
| 10/16/2026 20:20 | 10 | 28.38 |
| 10/16/2026 20:20 | 100 | 28.38 |
| 10/16/2026 20:20 | 13 | 28.38 |
| 10/16/2026 20:20 | 12 | 28.37 |
| 10/16/2026 20:20 | 100 | 28.36 |
| 10/16/2026 20:20 | 100 | 28.36 |
| 10/16/2026 20:20 | 6 | 28.355 |
| 10/16/2026 20:20 | 10 | 28.355 |
| 10/16/2026 20:20 | 10 | 28.35 |
| 10/16/2026 20:20 | 10 | 28.34 |
| 10/16/2026 20:20 | 100 | 28.34 |
| 10/16/2026 20:20 | 82 | 28.34 |
| 10/16/2026 20:20 | 10 | 28.34 |
| 10/16/2026 20:20 | 13 | 28.34 |
| 10/16/2026 20:20 | 56 | 28.34 |
| 10/16/2026 20:20 | 10 | 28.34 |
| 10/16/2026 20:20 | 10 | 28.34 |
| 10/16/2026 20:20 | 100 | 28.34 |
| 10/16/2026 20:20 | 44 | 28.34 |
| 10/16/2026 20:20 | 51 | 28.34 |
| 10/16/2026 20:20 | 30 | 28.34 |
| 10/16/2026 20:18 | 10 | 28.35 |
| 10/16/2026 20:18 | 10 | 28.35 |
| 10/16/2026 20:18 | 10 | 28.35 |
| 10/16/2026 20:18 | 100 | 28.35 |
| 10/16/2026 20:18 | 1 | 28.35 |
| 10/16/2026 20:18 | 33 | 28.35 |
| 10/16/2026 20:18 | 100 | 28.35 |
| 10/16/2026 20:18 | 96 | 28.35 |
| 10/16/2026 20:18 | 4 | 28.35 |
| 10/16/2026 20:17 | 10 | 28.36 |
| 10/16/2026 20:17 | 17 | 28.36 |
| 10/16/2026 20:17 | 10 | 28.36 |
| 10/16/2026 20:17 | 46 | 28.36 |
| 10/16/2026 20:17 | 9 | 28.36 |
| 10/16/2026 20:17 | 5 | 28.355 |
| 10/16/2026 20:17 | 200 | 28.36 |
| 10/16/2026 20:17 | 38 | 28.36 |
| 10/16/2026 20:17 | 71 | 28.36 |
| 10/16/2026 20:17 | 100 | 28.36 |
| 10/16/2026 20:17 | 46 | 28.36 |
| 10/16/2026 20:17 | 1 | 28.36 |
| 10/16/2026 20:17 | 32 | 28.36 |
| 10/16/2026 20:17 | 41 | 28.36 |
| 10/16/2026 20:17 | 54 | 28.36 |
| 10/16/2026 20:17 | 25 | 28.37 |
| 10/16/2026 20:17 | 100 | 28.37 |
| 10/16/2026 20:17 | 10 | 28.37 |
| 10/16/2026 20:17 | 10 | 28.37 |
| 10/16/2026 20:17 | 64 | 28.37 |
| 10/16/2026 20:17 | 100 | 28.37 |
| 10/16/2026 20:17 | 46 | 28.36 |
| 10/16/2026 20:17 | 60 | 28.36 |
| 10/16/2026 20:17 | 30 | 28.36 |
| 10/16/2026 20:15 | 10 | 28.37 |
| 10/16/2026 20:15 | 7 | 28.37 |
| 10/16/2026 20:15 | 35 | 28.37 |
| 10/16/2026 20:15 | 10 | 28.365 |
| 10/16/2026 20:15 | 30 | 28.36 |
| 10/16/2026 20:15 | 100 | 28.37 |
| 10/16/2026 20:15 | 53 | 28.37 |
| 10/16/2026 20:15 | 100 | 28.37 |
| 10/16/2026 20:14 | 39 | 28.37 |
| 10/16/2026 20:12 | 10 | 28.38 |
| 10/16/2026 20:12 | 100 | 28.37 |
| 10/16/2026 20:12 | 10 | 28.37 |
| 10/16/2026 20:12 | 55 | 28.37 |
| 10/16/2026 20:12 | 100 | 28.37 |
| 10/16/2026 20:12 | 14 | 28.36 |
| 10/16/2026 20:12 | 14 | 28.35 |
| 10/16/2026 20:11 | 100 | 28.35 |
| 10/16/2026 20:11 | 10 | 28.35 |
| 10/16/2026 20:11 | 40 | 28.35 |
| 10/16/2026 20:11 | 17 | 28.37 |
| 10/16/2026 20:11 | 10 | 28.37 |
| 10/16/2026 20:11 | 100 | 28.37 |
| 10/16/2026 20:10 | 100 | 28.39 |
| 10/16/2026 20:10 | 50 | 28.39 |
| 10/16/2026 20:10 | 73 | 28.40 |
| 10/16/2026 20:10 | 100 | 28.40 |
| 10/16/2026 20:10 | 47 | 28.40 |
| 10/16/2026 20:10 | 53 | 28.40 |
| 10/16/2026 20:10 | 47 | 28.40 |
| 10/16/2026 20:09 | 7 | 28.40 |
| 10/16/2026 20:09 | 10 | 28.40 |
| 10/16/2026 20:09 | 7 | 28.40 |
| 10/16/2026 20:09 | 1 | 28.41 |
| 10/16/2026 20:08 | 10 | 28.41 |
| 10/16/2026 20:08 | 4 | 28.41 |
| 10/16/2026 20:08 | 28 | 28.41 |
| 10/16/2026 20:08 | 100 | 28.41 |
| 10/16/2026 20:07 | 10 | 28.39 |
| 10/16/2026 20:07 | 12 | 28.39 |
| 10/16/2026 20:07 | 10 | 28.38 |
| 10/16/2026 20:07 | 100 | 28.38 |
| 10/16/2026 20:07 | 2 | 28.37 |
| 10/16/2026 20:07 | 61 | 28.37 |
| 10/16/2026 20:07 | 2 | 28.37 |
| 10/16/2026 20:07 | 62 | 28.37 |
| 10/16/2026 20:07 | 115 | 28.37 |
| 10/16/2026 20:07 | 38 | 28.37 |
| 10/16/2026 20:07 | 12 | 28.37 |
| 10/16/2026 20:07 | 50 | 28.37 |
| 10/16/2026 20:07 | 100 | 28.37 |
| 10/16/2026 20:07 | 7 | 28.37 |
| 10/16/2026 20:07 | 10 | 28.37 |
| 10/16/2026 20:07 | 100 | 28.37 |
| 10/16/2026 20:07 | 100 | 28.37 |
| 10/16/2026 20:07 | 100 | 28.37 |
| 10/16/2026 20:07 | 54 | 28.37 |
| 10/16/2026 20:07 | 100 | 28.37 |
| 10/16/2026 20:07 | 37 | 28.37 |
| 10/16/2026 20:07 | 100 | 28.36 |
| 10/16/2026 20:07 | 10 | 28.36 |
| 10/16/2026 20:07 | 100 | 28.36 |
| 10/16/2026 20:07 | 10 | 28.35 |
| 10/16/2026 20:07 | 1 | 28.35 |
| 10/16/2026 20:07 | 1 | 28.35 |
| 10/16/2026 20:07 | 200 | 28.34 |
| 10/16/2026 20:07 | 100 | 28.34 |
| 10/16/2026 20:07 | 200 | 28.34 |
| 10/16/2026 20:07 | 100 | 28.34 |
| 10/16/2026 20:07 | 100 | 28.34 |
| 10/16/2026 20:07 | 60 | 28.34 |
| 10/16/2026 20:07 | 25 | 28.34 |
| 10/16/2026 20:07 | 15 | 28.34 |
| 10/16/2026 20:07 | 10 | 28.34 |
| 10/16/2026 20:07 | 100 | 28.34 |
| 10/16/2026 20:07 | 11 | 28.33 |
| 10/16/2026 20:07 | 6 | 28.34 |
| 10/16/2026 20:06 | 14 | 28.34 |
| 10/16/2026 20:06 | 20 | 28.34 |
| 10/16/2026 20:06 | 60 | 28.34 |
| 10/16/2026 20:06 | 40 | 28.34 |
| 10/16/2026 20:06 | 25 | 28.35 |
| 10/16/2026 20:06 | 100 | 28.355 |
| 10/16/2026 20:06 | 100 | 28.355 |
| 10/16/2026 20:06 | 10 | 28.355 |
| 10/16/2026 20:06 | 40 | 28.355 |
| 10/16/2026 20:06 | 20 | 28.34 |
| 10/16/2026 20:06 | 100 | 28.34 |
| 10/16/2026 20:06 | 51 | 28.34 |
| 10/16/2026 20:06 | 28 | 28.34 |
| 10/16/2026 20:06 | 1 | 28.34 |
| 10/16/2026 20:06 | 10 | 28.355 |
| 10/16/2026 20:05 | 25 | 28.355 |
| 10/16/2026 20:05 | 25 | 28.355 |
| 10/16/2026 20:05 | 300 | 28.365 |
| 10/16/2026 20:04 | 5 | 28.37 |
| 10/16/2026 20:04 | 12 | 28.36 |
| 10/16/2026 20:04 | 47 | 28.36 |
| 10/16/2026 20:04 | 10 | 28.36 |
| 10/16/2026 20:04 | 10 | 28.36 |
| 10/16/2026 20:04 | 35 | 28.36 |
| 10/16/2026 20:04 | 4 | 28.36 |
| 10/16/2026 20:04 | 107 | 28.36 |
| 10/16/2026 20:04 | 200 | 28.35 |
| 10/16/2026 20:04 | 20 | 28.36 |
| 10/16/2026 20:04 | 65 | 28.37 |
| 10/16/2026 20:04 | 100 | 28.37 |
| 10/16/2026 20:04 | 35 | 28.37 |
| 10/16/2026 20:04 | 38 | 28.38 |
| 10/16/2026 20:03 | 38 | 28.38 |
| 10/16/2026 20:03 | 110 | 28.38 |
| 10/16/2026 20:03 | 62 | 28.38 |
| 10/16/2026 20:03 | 37 | 28.38 |
| 10/16/2026 20:03 | 1 | 28.38 |
| 10/16/2026 20:03 | 10 | 28.38 |
| 10/16/2026 20:03 | 10 | 28.38 |
| 10/16/2026 20:03 | 100 | 28.38 |
| 10/16/2026 20:03 | 10 | 28.38 |
| 10/16/2026 20:03 | 5 | 28.38 |
| 10/16/2026 20:03 | 100 | 28.37 |
| 10/16/2026 20:03 | 10 | 28.365 |
| 10/16/2026 20:03 | 1 | 28.36 |
| 10/16/2026 20:03 | 1 | 28.37 |
| 10/16/2026 20:03 | 12 | 28.38 |
| 10/16/2026 20:03 | 1 | 28.38 |
| 10/16/2026 20:03 | 15 | 28.39 |
| 10/16/2026 20:03 | 1 | 28.39 |
| 10/16/2026 20:03 | 5 | 28.40 |
| 10/16/2026 20:03 | 24 | 28.40 |
| 10/16/2026 20:03 | 200 | 28.42 |
| 10/16/2026 20:03 | 100 | 28.41 |
| 10/16/2026 20:03 | 54 | 28.41 |
| 10/16/2026 20:03 | 68 | 28.42 |
| 10/16/2026 20:02 | 10 | 28.44 |
| 10/16/2026 20:02 | 10 | 28.44 |
| 10/16/2026 20:02 | 5 | 28.44 |
| 10/16/2026 20:02 | 1 | 28.44 |
| 10/16/2026 20:02 | 10 | 28.43 |
| 10/16/2026 20:02 | 10 | 28.44 |
| 10/16/2026 20:02 | 100 | 28.44 |
| 10/16/2026 20:02 | 120 | 28.44 |
| 10/16/2026 20:01 | 10 | 28.43 |
| 10/16/2026 20:01 | 10 | 28.43 |
| 10/16/2026 20:01 | 23 | 28.43 |
| 10/16/2026 20:01 | 31 | 28.43 |
| 10/16/2026 20:01 | 1 | 28.43 |
| 10/16/2026 20:01 | 227 | 28.43 |
| 10/16/2026 20:01 | 10 | 28.425 |
| 10/16/2026 20:01 | 10 | 28.425 |
| 10/16/2026 20:01 | 10 | 28.425 |
| 10/16/2026 20:01 | 100 | 28.43 |
| 10/16/2026 20:01 | 300 | 28.43 |
| 10/16/2026 20:01 | 100 | 28.43 |
| 10/16/2026 20:01 | 10 | 28.44 |
| 10/16/2026 20:01 | 100 | 28.44 |
| 10/16/2026 20:01 | 83 | 28.45 |
| 10/16/2026 20:01 | 10 | 28.45 |
| 10/16/2026 20:00 | 10 | 28.46 |
| 10/16/2026 20:00 | 20 | 28.46 |
| 10/16/2026 20:00 | 29 | 28.46 |
| 10/16/2026 20:00 | 10 | 28.455 |
| 10/16/2026 20:00 | 11 | 28.45 |
| 10/16/2026 20:00 | 11 | 28.45 |
| 10/16/2026 20:00 | 100 | 28.45 |
| 10/16/2026 20:00 | 10 | 28.45 |
| 10/16/2026 20:00 | 12 | 28.44 |
| 10/16/2026 20:00 | 10 | 28.44 |
| 10/16/2026 20:00 | 120 | 28.44 |
| 10/16/2026 20:00 | 100 | 28.44 |
| 10/16/2026 20:00 | 10 | 28.44 |
| 10/16/2026 20:00 | 1 | 28.43 |
| 10/16/2026 20:00 | 16 | 28.43 |
| 10/16/2026 20:00 | 100 | 28.43 |
| 10/16/2026 20:00 | 54 | 28.43 |
| 10/16/2026 20:00 | 12 | 28.43 |
| 10/16/2026 20:00 | 88 | 28.43 |
| 10/16/2026 20:00 | 38 | 28.45 |
| 10/16/2026 20:00 | 28 | 28.45 |
| 10/16/2026 20:00 | 40 | 28.45 |
| 10/16/2026 20:00 | 200 | 28.46 |
| 10/16/2026 20:00 | 100 | 28.46 |
| 10/16/2026 20:00 | 100 | 28.46 |
| 10/16/2026 20:00 | 57 | 28.46 |
| 10/16/2026 20:00 | 100 | 28.46 |
| 10/16/2026 20:00 | 11 | 28.46 |
| 10/16/2026 20:00 | 100 | 28.46 |
| 10/16/2026 20:00 | 25 | 28.46 |
| 10/16/2026 19:58 | 10 | 28.47 |
| 10/16/2026 19:58 | 12 | 28.47 |
| 10/16/2026 19:58 | 14 | 28.47 |
| 10/16/2026 19:58 | 65 | 28.47 |
| 10/16/2026 19:58 | 9 | 28.47 |
| 10/16/2026 19:58 | 1 | 28.47 |
| 10/16/2026 19:58 | 42 | 28.47 |
| 10/16/2026 19:58 | 1 | 28.47 |
| 10/16/2026 19:58 | 100 | 28.47 |
| 10/16/2026 19:58 | 75 | 28.47 |
| 10/16/2026 19:58 | 60 | 28.47 |
| 10/16/2026 19:58 | 100 | 28.47 |
| 10/16/2026 19:58 | 100 | 28.47 |
| 10/16/2026 19:58 | 100 | 28.47 |
| 10/16/2026 19:58 | 10 | 28.48 |
| 10/16/2026 19:58 | 36 | 28.48 |
| 10/16/2026 19:58 | 49 | 28.48 |
| 10/16/2026 19:58 | 160 | 28.48 |
| 10/16/2026 19:58 | 100 | 28.48 |
| 10/16/2026 19:58 | 100 | 28.48 |
| 10/16/2026 19:57 | 10 | 28.49 |
| 10/16/2026 19:57 | 32 | 28.49 |
| 10/16/2026 19:57 | 20 | 28.49 |
| 10/16/2026 19:57 | 10 | 28.49 |
| 10/16/2026 19:57 | 100 | 28.49 |
| 10/16/2026 19:57 | 1 | 28.48 |
| 10/16/2026 19:57 | 100 | 28.48 |
| 10/16/2026 19:57 | 100 | 28.48 |
| 10/16/2026 19:57 | 10 | 28.475 |
| 10/16/2026 19:57 | 100 | 28.47 |
| 10/16/2026 19:57 | 6 | 28.47 |
| 10/16/2026 19:57 | 1 | 28.47 |
| 10/16/2026 19:57 | 34 | 28.47 |
| 10/16/2026 19:57 | 12 | 28.47 |
| 10/16/2026 19:57 | 88 | 28.47 |
| 10/16/2026 19:57 | 100 | 28.47 |
| 10/16/2026 19:56 | 100 | 28.48 |
| 10/16/2026 19:56 | 160 | 28.48 |
| 10/16/2026 19:56 | 80 | 28.48 |
| 10/16/2026 19:56 | 1 | 28.49 |
| 10/16/2026 19:55 | 79 | 28.495 |
| 10/16/2026 19:55 | 20 | 28.49 |
| 10/16/2026 19:55 | 1 | 28.49 |
| 10/16/2026 19:55 | 50 | 28.49 |
| 10/16/2026 19:55 | 20 | 28.48 |
| 10/16/2026 19:55 | 10 | 28.49 |
| 10/16/2026 19:55 | 71 | 28.49 |
| 10/16/2026 19:55 | 100 | 28.49 |
| 10/16/2026 19:55 | 71 | 28.49 |
| 10/16/2026 19:55 | 10 | 28.49 |
| 10/16/2026 19:55 | 100 | 28.49 |
| 10/16/2026 19:55 | 8 | 28.49 |
| 10/16/2026 19:55 | 10 | 28.49 |
| 10/16/2026 19:55 | 10 | 28.49 |
| 10/16/2026 19:55 | 10 | 28.49 |
| 10/16/2026 19:55 | 100 | 28.49 |
| 10/16/2026 19:55 | 10 | 28.48 |
| 10/16/2026 19:55 | 4 | 28.48 |
| 10/16/2026 19:55 | 80 | 28.48 |
| 10/16/2026 19:55 | 20 | 28.48 |
| 10/16/2026 19:55 | 9 | 28.48 |
| 10/16/2026 19:55 | 50 | 28.48 |
| 10/16/2026 19:55 | 10 | 28.48 |
| 10/16/2026 19:55 | 100 | 28.48 |
| 10/16/2026 19:55 | 90 | 28.475 |
| 10/16/2026 19:55 | 10 | 28.475 |
| 10/16/2026 19:55 | 100 | 28.475 |
| 10/16/2026 19:54 | 10 | 28.475 |
| 10/16/2026 19:54 | 100 | 28.475 |
| 10/16/2026 19:52 | 10 | 28.48 |
| 10/16/2026 19:52 | 10 | 28.48 |
| 10/16/2026 19:52 | 100 | 28.48 |
| 10/16/2026 19:52 | 4 | 28.48 |
| 10/16/2026 19:52 | 89 | 28.48 |
| 10/16/2026 19:52 | 100 | 28.48 |
| 10/16/2026 19:52 | 18 | 28.47 |
| 10/16/2026 19:51 | 56 | 28.47 |
| 10/16/2026 19:51 | 44 | 28.47 |
| 10/16/2026 19:51 | 100 | 28.47 |
| 10/16/2026 19:51 | 100 | 28.47 |
| 10/16/2026 19:51 | 44 | 28.47 |
| 10/16/2026 19:51 | 100 | 28.47 |
| 10/16/2026 19:51 | 100 | 28.47 |
| 10/16/2026 19:51 | 100 | 28.47 |
| 10/16/2026 19:51 | 100 | 28.47 |
| 10/16/2026 19:51 | 60 | 28.47 |
| 10/16/2026 19:51 | 100 | 28.48 |
| 10/16/2026 19:51 | 44 | 28.50 |
| 10/16/2026 19:51 | 15 | 28.50 |
| 10/16/2026 19:51 | 87 | 28.50 |
| 10/16/2026 19:51 | 8 | 28.49 |
| 10/16/2026 19:51 | 92 | 28.49 |
| 10/16/2026 19:51 | 10 | 28.49 |
| 10/16/2026 19:51 | 10 | 28.49 |
| 10/16/2026 19:51 | 20 | 28.49 |
| 10/16/2026 19:51 | 10 | 28.49 |
| 10/16/2026 19:51 | 10 | 28.49 |
| 10/16/2026 19:51 | 4 | 28.49 |
| 10/16/2026 19:50 | 1 | 28.48 |
| 10/16/2026 19:50 | 100 | 28.48 |
| 10/16/2026 19:50 | 8 | 28.48 |
| 10/16/2026 19:50 | 10 | 28.48 |
| 10/16/2026 19:50 | 10 | 28.48 |
| 10/16/2026 19:50 | 99 | 28.48 |
| 10/16/2026 19:50 | 100 | 28.48 |
| 10/16/2026 19:50 | 10 | 28.48 |
| 10/16/2026 19:49 | 31 | 28.48 |
| 10/16/2026 19:49 | 60 | 28.48 |
| 10/16/2026 19:49 | 41 | 28.48 |
| 10/16/2026 19:49 | 59 | 28.48 |
| 10/16/2026 19:49 | 11 | 28.48 |
| 10/16/2026 19:49 | 2 | 28.49 |
| 10/16/2026 19:49 | 4 | 28.495 |
| 10/16/2026 19:49 | 10 | 28.495 |
| 10/16/2026 19:49 | 10 | 28.495 |
| 10/16/2026 19:49 | 10 | 28.495 |
| 10/16/2026 19:48 | 70 | 28.49 |
| 10/16/2026 19:48 | 10 | 28.49 |
| 10/16/2026 19:48 | 13 | 28.49 |
| 10/16/2026 19:48 | 20 | 28.49 |
| 10/16/2026 19:48 | 100 | 28.49 |
| 10/16/2026 19:48 | 18 | 28.48 |
| 10/16/2026 19:48 | 100 | 28.48 |
| 10/16/2026 19:48 | 4 | 28.48 |
| 10/16/2026 19:48 | 5 | 28.48 |
| 10/16/2026 19:48 | 11 | 28.495 |
| 10/16/2026 19:47 | 20 | 28.49 |
| 10/16/2026 19:47 | 96 | 28.48 |
| 10/16/2026 19:47 | 5 | 28.48 |
| 10/16/2026 19:47 | 2 | 28.49 |
| 10/16/2026 19:46 | 2 | 28.49 |
| 10/16/2026 19:46 | 20 | 28.49 |
| 10/16/2026 19:46 | 9 | 28.50 |
| 10/16/2026 19:46 | 100 | 28.52 |
| 10/16/2026 19:46 | 25 | 28.52 |
| 10/16/2026 19:46 | 25 | 28.52 |
| 10/16/2026 19:46 | 25 | 28.52 |
| 10/16/2026 19:46 | 25 | 28.52 |
| 10/16/2026 19:46 | 20 | 28.52 |
| 10/16/2026 19:46 | 10 | 28.52 |
| 10/16/2026 19:45 | 217 | 28.50 |
| 10/16/2026 19:45 | 15 | 28.51 |
| 10/16/2026 19:45 | 100 | 28.50 |
| 10/16/2026 19:45 | 40 | 28.51 |
| 10/16/2026 19:45 | 317 | 28.51 |
| 10/16/2026 19:45 | 100 | 28.515 |
| 10/16/2026 19:45 | 100 | 28.515 |
| 10/16/2026 19:45 | 4 | 28.51 |
| 10/16/2026 19:45 | 10 | 28.51 |
| 10/16/2026 19:45 | 81 | 28.51 |
| 10/16/2026 19:45 | 78 | 28.51 |
| 10/16/2026 19:45 | 100 | 28.50 |
| 10/16/2026 19:45 | 10 | 28.50 |
| 10/16/2026 19:45 | 10 | 28.50 |
| 10/16/2026 19:45 | 100 | 28.50 |
| 10/16/2026 19:45 | 4 | 28.50 |
| 10/16/2026 19:45 | 4 | 28.50 |
| 10/16/2026 19:45 | 100 | 28.50 |
| 10/16/2026 19:45 | 10 | 28.50 |
| 10/16/2026 19:45 | 17 | 28.50 |
| 10/16/2026 19:43 | 20 | 28.49 |
| 10/16/2026 19:43 | 13 | 28.47 |
| 10/16/2026 19:43 | 30 | 28.47 |
| 10/16/2026 19:43 | 76 | 28.48 |
| 10/16/2026 19:43 | 26 | 28.48 |
| 10/16/2026 19:43 | 39 | 28.48 |
| 10/16/2026 19:43 | 100 | 28.51 |
| 10/16/2026 19:43 | 300 | 28.51 |
| 10/16/2026 19:43 | 10 | 28.51 |
| 10/16/2026 19:43 | 4 | 28.50 |
| 10/16/2026 19:43 | 5 | 28.50 |
| 10/16/2026 19:43 | 99 | 28.50 |
| 10/16/2026 19:43 | 100 | 28.50 |
| 10/16/2026 19:43 | 20 | 28.50 |
| 10/16/2026 19:43 | 10 | 28.50 |
| 10/16/2026 19:42 | 100 | 28.49 |
| 10/16/2026 19:42 | 86 | 28.49 |
| 10/16/2026 19:42 | 49 | 28.49 |
| 10/16/2026 19:42 | 7 | 28.49 |
| 10/16/2026 19:42 | 200 | 28.50 |
| 10/16/2026 19:42 | 5 | 28.52 |
| 10/16/2026 19:41 | 100 | 28.52 |
| 10/16/2026 19:41 | 300 | 28.52 |
| 10/16/2026 19:41 | 1 | 28.49 |
| 10/16/2026 19:41 | 12 | 28.49 |
| 10/16/2026 19:41 | 7 | 28.49 |
| 10/16/2026 19:41 | 2 | 28.46 |
| 10/16/2026 19:41 | 20 | 28.45 |
| 10/16/2026 19:41 | 10 | 28.44 |
| 10/16/2026 19:41 | 100 | 28.44 |
| 10/16/2026 19:41 | 100 | 28.43 |
| 10/16/2026 19:41 | 7 | 28.43 |
| 10/16/2026 19:41 | 10 | 28.43 |
| 10/16/2026 19:41 | 10 | 28.43 |
| 10/16/2026 19:41 | 10 | 28.42 |
| 10/16/2026 19:41 | 33 | 28.42 |
| 10/16/2026 19:41 | 10 | 28.42 |
| 10/16/2026 19:41 | 86 | 28.42 |
| 10/16/2026 19:41 | 9 | 28.42 |
| 10/16/2026 19:41 | 10 | 28.41 |
| 10/16/2026 19:41 | 80 | 28.41 |
| 10/16/2026 19:41 | 100 | 28.41 |
| 10/16/2026 19:41 | 1 | 28.41 |
| 10/16/2026 19:41 | 73 | 28.41 |
| 10/16/2026 19:41 | 100 | 28.41 |
| 10/16/2026 19:41 | 22 | 28.41 |
| 10/16/2026 19:41 | 1 | 28.41 |
| 10/16/2026 19:41 | 186 | 28.42 |
| 10/16/2026 19:41 | 14 | 28.42 |
| 10/16/2026 19:41 | 14 | 28.42 |
| 10/16/2026 19:40 | 1 | 28.42 |
| 10/16/2026 19:38 | 10 | 28.41 |
| 10/16/2026 19:38 | 69 | 28.41 |
| 10/16/2026 19:38 | 10 | 28.40 |
| 10/16/2026 19:38 | 100 | 28.40 |
| 10/16/2026 19:38 | 100 | 28.40 |
| 10/16/2026 19:38 | 67 | 28.40 |
| 10/16/2026 19:38 | 200 | 28.39 |
| 10/16/2026 19:38 | 10 | 28.39 |
| 10/16/2026 19:38 | 48 | 28.39 |
| 10/16/2026 19:38 | 26 | 28.39 |
| 10/16/2026 19:38 | 71 | 28.39 |
| 10/16/2026 19:38 | 8 | 28.38 |
| 10/16/2026 19:38 | 10 | 28.37 |
| 10/16/2026 19:38 | 77 | 28.37 |
| 10/16/2026 19:38 | 23 | 28.37 |
| 10/16/2026 19:38 | 77 | 28.37 |
| 10/16/2026 19:38 | 71 | 28.38 |
| 10/16/2026 19:38 | 113 | 28.38 |
| 10/16/2026 19:38 | 100 | 28.37 |
| 10/16/2026 19:38 | 100 | 28.37 |
| 10/16/2026 19:38 | 100 | 28.37 |
| 10/16/2026 19:38 | 64 | 28.37 |
| 10/16/2026 19:38 | 36 | 28.37 |
| 10/16/2026 19:38 | 32 | 28.37 |
| 10/16/2026 19:38 | 63 | 28.36 |
| 10/16/2026 19:38 | 112 | 28.36 |
| 10/16/2026 19:38 | 80 | 28.35 |
| 10/16/2026 19:38 | 160 | 28.35 |
| 10/16/2026 19:38 | 15 | 28.35 |
| 10/16/2026 19:38 | 100 | 28.34 |
| 10/16/2026 19:38 | 100 | 28.34 |
| 10/16/2026 19:38 | 100 | 28.34 |
| 10/16/2026 19:38 | 100 | 28.32 |
| 10/16/2026 19:38 | 100 | 28.32 |
| 10/16/2026 19:38 | 61 | 28.32 |
| 10/16/2026 19:38 | 17 | 28.31 |
| 10/16/2026 19:38 | 200 | 28.30 |
| 10/16/2026 19:38 | 100 | 28.30 |
| 10/16/2026 19:38 | 100 | 28.30 |
| 10/16/2026 19:38 | 100 | 28.30 |
| 10/16/2026 19:38 | 100 | 28.30 |
| 10/16/2026 19:38 | 1 | 28.30 |
| 10/16/2026 19:38 | 160 | 28.30 |
| 10/16/2026 19:37 | 32 | 28.32 |
| 10/16/2026 19:37 | 25 | 28.33 |
| 10/16/2026 19:37 | 100 | 28.33 |
| 10/16/2026 19:37 | 10 | 28.33 |
| 10/16/2026 19:37 | 10 | 28.33 |
| 10/16/2026 19:36 | 23 | 28.31 |
| 10/16/2026 19:36 | 89 | 28.31 |
| 10/16/2026 19:36 | 300 | 28.31 |
| 10/16/2026 19:36 | 100 | 28.31 |
| 10/16/2026 19:36 | 24 | 28.31 |
| 10/16/2026 19:36 | 100 | 28.31 |
| 10/16/2026 19:36 | 32 | 28.31 |
| 10/16/2026 19:36 | 17 | 28.32 |
| 10/16/2026 19:36 | 24 | 28.32 |
| 10/16/2026 19:36 | 18 | 28.32 |
| 10/16/2026 19:36 | 100 | 28.33 |
| 10/16/2026 19:35 | 5 | 28.34 |
| 10/16/2026 19:35 | 3 | 28.34 |
| 10/16/2026 19:35 | 4 | 28.34 |
| 10/16/2026 19:35 | 100 | 28.35 |
| 10/16/2026 19:35 | 1 | 28.35 |
| 10/16/2026 19:35 | 4 | 28.35 |
| 10/16/2026 19:35 | 10 | 28.35 |
| 10/16/2026 19:35 | 4 | 28.35 |
| 10/16/2026 19:35 | 85 | 28.35 |
| 10/16/2026 19:35 | 86 | 28.35 |
| 10/16/2026 19:35 | 10 | 28.35 |
| 10/16/2026 19:33 | 200 | 28.34 |
| 10/16/2026 19:33 | 100 | 28.34 |
| 10/16/2026 19:33 | 63 | 28.34 |
| 10/16/2026 19:33 | 100 | 28.34 |
| 10/16/2026 19:33 | 34 | 28.34 |
| 10/16/2026 19:33 | 66 | 28.34 |
| 10/16/2026 19:33 | 100 | 28.35 |
| 10/16/2026 19:33 | 2 | 28.35 |
| 10/16/2026 19:33 | 100 | 28.35 |
| 10/16/2026 19:33 | 56 | 28.35 |
| 10/16/2026 19:33 | 10 | 28.35 |
| 10/16/2026 19:33 | 87 | 28.34 |
| 10/16/2026 19:33 | 13 | 28.34 |
| 10/16/2026 19:33 | 10 | 28.34 |
| 10/16/2026 19:33 | 100 | 28.34 |
| 10/16/2026 19:33 | 10 | 28.34 |
| 10/16/2026 19:33 | 4 | 28.34 |
| 10/16/2026 19:32 | 124 | 28.325 |
| 10/16/2026 19:32 | 400 | 28.325 |
| 10/16/2026 19:32 | 100 | 28.325 |
| 10/16/2026 19:32 | 10 | 28.32 |
| 10/16/2026 19:32 | 1 | 28.32 |
| 10/16/2026 19:32 | 36 | 28.32 |
| 10/16/2026 19:32 | 4 | 28.32 |
| 10/16/2026 19:32 | 96 | 28.32 |
| 10/16/2026 19:32 | 100 | 28.32 |
| 10/16/2026 19:32 | 63 | 28.32 |
| 10/16/2026 19:32 | 10 | 28.32 |
| 10/16/2026 19:32 | 40 | 28.33 |
| 10/16/2026 19:32 | 97 | 28.33 |
| 10/16/2026 19:32 | 10 | 28.33 |
| 10/16/2026 19:32 | 10 | 28.33 |
| 10/16/2026 19:32 | 10 | 28.32 |
| 10/16/2026 19:32 | 10 | 28.32 |
| 10/16/2026 19:32 | 4 | 28.32 |
| 10/16/2026 19:32 | 209 | 28.32 |
| 10/16/2026 19:32 | 11 | 28.32 |
| 10/16/2026 19:32 | 10 | 28.32 |
| 10/16/2026 19:32 | 10 | 28.31 |
| 10/16/2026 19:32 | 57 | 28.30 |
| 10/16/2026 19:32 | 20 | 28.30 |
| 10/16/2026 19:31 | 100 | 28.31 |
| 10/16/2026 19:31 | 23 | 28.31 |
| 10/16/2026 19:31 | 100 | 28.32 |
| 10/16/2026 19:31 | 95 | 28.32 |
| 10/16/2026 19:31 | 317 | 28.32 |
| 10/16/2026 19:30 | 10 | 28.32 |
| 10/16/2026 19:30 | 10 | 28.31 |
| 10/16/2026 19:30 | 10 | 28.30 |
| 10/16/2026 19:30 | 7 | 28.30 |
| 10/16/2026 19:30 | 10 | 28.29 |
| 10/16/2026 19:30 | 100 | 28.29 |
| 10/16/2026 19:30 | 10 | 28.28 |
| 10/16/2026 19:30 | 10 | 28.28 |
| 10/16/2026 19:30 | 10 | 28.28 |
| 10/16/2026 19:30 | 10 | 28.27 |
| 10/16/2026 19:30 | 12 | 28.27 |
| 10/16/2026 19:30 | 10 | 28.27 |
| 10/16/2026 19:30 | 63 | 28.27 |
| 10/16/2026 19:30 | 32 | 28.26 |
| 10/16/2026 19:30 | 60 | 28.25 |
| 10/16/2026 19:30 | 10 | 28.25 |
| 10/16/2026 19:30 | 14 | 28.25 |
| 10/16/2026 19:30 | 10 | 28.25 |
| 10/16/2026 19:30 | 100 | 28.25 |
| 10/16/2026 19:30 | 72 | 28.25 |
| 10/16/2026 19:30 | 5 | 28.24 |
| 10/16/2026 19:30 | 7 | 28.24 |
| 10/16/2026 19:29 | 70 | 28.23 |
| 10/16/2026 19:29 | 10 | 28.23 |
| 10/16/2026 19:29 | 10 | 28.23 |
| 10/16/2026 19:29 | 10 | 28.23 |
| 10/16/2026 19:29 | 100 | 28.23 |
| 10/16/2026 19:29 | 100 | 28.23 |
| 10/16/2026 19:29 | 10 | 28.21 |
| 10/16/2026 19:29 | 11 | 28.21 |
| 10/16/2026 19:29 | 18 | 28.21 |
| 10/16/2026 19:29 | 1 | 28.21 |
| 10/16/2026 19:29 | 10 | 28.21 |
| 10/16/2026 19:29 | 10 | 28.20 |
| 10/16/2026 19:29 | 11 | 28.20 |
| 10/16/2026 19:29 | 100 | 28.19 |
| 10/16/2026 19:29 | 19 | 28.19 |
| 10/16/2026 19:28 | 11 | 28.205 |
| 10/16/2026 19:28 | 10 | 28.205 |
| 10/16/2026 19:28 | 89 | 28.20 |
| 10/16/2026 19:28 | 1 | 28.20 |
| 10/16/2026 19:28 | 53 | 28.20 |
| 10/16/2026 19:28 | 7 | 28.20 |
| 10/16/2026 19:28 | 28 | 28.20 |
| 10/16/2026 19:28 | 35 | 28.21 |
| 10/16/2026 19:27 | 13 | 28.22 |
| 10/16/2026 19:27 | 20 | 28.21 |
| 10/16/2026 19:26 | 4 | 28.22 |
| 10/16/2026 19:26 | 36 | 28.22 |
| 10/16/2026 19:25 | 33 | 28.20 |
| 10/16/2026 19:24 | 13 | 28.21 |
| 10/16/2026 19:24 | 100 | 28.21 |
| 10/16/2026 19:24 | 12 | 28.21 |
| 10/16/2026 19:24 | 10 | 28.21 |
| 10/16/2026 19:24 | 73 | 28.21 |
| 10/16/2026 19:24 | 100 | 28.21 |
| 10/16/2026 19:24 | 6 | 28.21 |
| 10/16/2026 19:24 | 6 | 28.21 |
| 10/16/2026 19:24 | 100 | 28.20 |
| 10/16/2026 19:24 | 100 | 28.20 |
| 10/16/2026 19:24 | 6 | 28.20 |
| 10/16/2026 19:24 | 94 | 28.20 |
| 10/16/2026 19:24 | 100 | 28.20 |
| 10/16/2026 19:24 | 60 | 28.20 |
| 10/16/2026 19:24 | 100 | 28.20 |
| 10/16/2026 19:24 | 15 | 28.19 |
| 10/16/2026 19:24 | 100 | 28.19 |
| 10/16/2026 19:24 | 282 | 28.20 |
| 10/16/2026 19:24 | 1 | 28.20 |
| 10/16/2026 19:24 | 1 | 28.20 |
| 10/16/2026 19:24 | 13 | 28.20 |
| 10/16/2026 19:24 | 10 | 28.20 |
| 10/16/2026 19:24 | 10 | 28.20 |
| 10/16/2026 19:24 | 41 | 28.20 |
| 10/16/2026 19:24 | 100 | 28.20 |
| 10/16/2026 19:24 | 10 | 28.19 |
| 10/16/2026 19:24 | 5 | 28.19 |
| 10/16/2026 19:24 | 22 | 28.19 |
| 10/16/2026 19:24 | 13 | 28.19 |
| 10/16/2026 19:24 | 10 | 28.19 |
| 10/16/2026 19:24 | 100 | 28.19 |
| 10/16/2026 19:23 | 10 | 28.175 |
| 10/16/2026 19:23 | 11 | 28.175 |
| 10/16/2026 19:23 | 10 | 28.175 |
| 10/16/2026 19:23 | 100 | 28.18 |
| 10/16/2026 19:22 | 32 | 28.19 |
| 10/16/2026 19:22 | 24 | 28.19 |
| 10/16/2026 19:22 | 100 | 28.20 |
| 10/16/2026 19:22 | 24 | 28.20 |
| 10/16/2026 19:22 | 100 | 28.21 |
| 10/16/2026 19:22 | 26 | 28.21 |
| 10/16/2026 19:22 | 7 | 28.225 |
| 10/16/2026 19:22 | 74 | 28.21 |
| 10/16/2026 19:22 | 25 | 28.21 |
| 10/16/2026 19:22 | 1 | 28.21 |
| 10/16/2026 19:21 | 40 | 28.21 |
| 10/16/2026 19:21 | 100 | 28.21 |
| 10/16/2026 19:21 | 40 | 28.21 |
| 10/16/2026 19:20 | 10 | 28.225 |
| 10/16/2026 19:20 | 10 | 28.225 |
| 10/16/2026 19:19 | 100 | 28.22 |
| 10/16/2026 19:19 | 13 | 28.22 |
| 10/16/2026 19:19 | 100 | 28.22 |
| 10/16/2026 19:19 | 10 | 28.22 |
| 10/16/2026 19:19 | 90 | 28.22 |
| 10/16/2026 19:19 | 11 | 28.24 |
| 10/16/2026 19:19 | 10 | 28.24 |
| 10/16/2026 19:19 | 65 | 28.24 |
| 10/16/2026 19:19 | 80 | 28.24 |
| 10/16/2026 19:19 | 34 | 28.23 |
| 10/16/2026 19:19 | 99 | 28.23 |
| 10/16/2026 19:19 | 99 | 28.23 |
| 10/16/2026 19:19 | 40 | 28.23 |
| 10/16/2026 19:19 | 11 | 28.23 |
| 10/16/2026 19:19 | 8 | 28.23 |
| 10/16/2026 19:19 | 13 | 28.23 |
| 10/16/2026 19:19 | 10 | 28.23 |
| 10/16/2026 19:19 | 10 | 28.23 |
| 10/16/2026 19:19 | 50 | 28.23 |
| 10/16/2026 19:19 | 1 | 28.23 |
| 10/16/2026 19:18 | 30 | 28.22 |
| 10/16/2026 19:18 | 11 | 28.21 |
| 10/16/2026 19:18 | 10 | 28.21 |
| 10/16/2026 19:18 | 34 | 28.20 |
| 10/16/2026 19:18 | 6 | 28.21 |
| 10/16/2026 19:18 | 17 | 28.22 |
| 10/16/2026 19:17 | 12 | 28.235 |
| 10/16/2026 19:17 | 10 | 28.235 |
| 10/16/2026 19:17 | 18 | 28.235 |
| 10/16/2026 19:17 | 1 | 28.23 |
| 10/16/2026 19:17 | 18 | 28.23 |
| 10/16/2026 19:17 | 36 | 28.23 |
| 10/16/2026 19:17 | 200 | 28.24 |
| 10/16/2026 19:17 | 36 | 28.24 |
| 10/16/2026 19:17 | 10 | 28.24 |
| 10/16/2026 19:17 | 20 | 28.24 |
| 10/16/2026 19:15 | 10 | 28.27 |
| 10/16/2026 19:15 | 10 | 28.27 |
| 10/16/2026 19:15 | 10 | 28.27 |
| 10/16/2026 19:15 | 100 | 28.27 |
| 10/16/2026 19:15 | 92 | 28.27 |
| 10/16/2026 19:15 | 12 | 28.26 |
| 10/16/2026 19:15 | 15 | 28.25 |
| 10/16/2026 19:15 | 12 | 28.25 |
| 10/16/2026 19:15 | 10 | 28.25 |
| 10/16/2026 19:15 | 17 | 28.245 |
| 10/16/2026 19:15 | 10 | 28.245 |
| 10/16/2026 19:15 | 17 | 28.245 |
| 10/16/2026 19:15 | 10 | 28.245 |
| 10/16/2026 19:15 | 49 | 28.25 |
| 10/16/2026 19:15 | 10 | 28.25 |
| 10/16/2026 19:15 | 100 | 28.25 |
| 10/16/2026 19:15 | 100 | 28.25 |
| 10/16/2026 19:13 | 18 | 28.265 |
| 10/16/2026 19:13 | 90 | 28.265 |
| 10/16/2026 19:13 | 10 | 28.265 |
| 10/16/2026 19:13 | 100 | 28.265 |
| 10/16/2026 19:13 | 99 | 28.26 |
| 10/16/2026 19:13 | 22 | 28.26 |
| 10/16/2026 19:13 | 22 | 28.26 |
| 10/16/2026 19:13 | 100 | 28.26 |
| 10/16/2026 19:13 | 17 | 28.26 |
| 10/16/2026 19:13 | 20 | 28.26 |
| 10/16/2026 19:13 | 10 | 28.26 |
| 10/16/2026 19:13 | 27 | 28.26 |
| 10/16/2026 19:13 | 9 | 28.26 |
| 10/16/2026 19:13 | 14 | 28.26 |
| 10/16/2026 19:13 | 100 | 28.26 |
| 10/16/2026 19:13 | 1 | 28.26 |
| 10/16/2026 19:13 | 10 | 28.26 |
| 10/16/2026 19:13 | 82 | 28.26 |
| 10/16/2026 19:12 | 100 | 28.25 |
| 10/16/2026 19:12 | 10 | 28.25 |
| 10/16/2026 19:12 | 10 | 28.25 |
| 10/16/2026 19:12 | 100 | 28.26 |
| 10/16/2026 19:12 | 15 | 28.26 |
| 10/16/2026 19:12 | 27 | 28.26 |
| 10/16/2026 19:12 | 100 | 28.27 |
| 10/16/2026 19:12 | 50 | 28.27 |
| 10/16/2026 19:12 | 50 | 28.27 |
| 10/16/2026 19:12 | 41 | 28.27 |
| 10/16/2026 19:12 | 5 | 28.27 |
| 10/16/2026 19:12 | 30 | 28.27 |
| 10/16/2026 19:12 | 100 | 28.27 |
| 10/16/2026 19:12 | 10 | 28.285 |
| 10/16/2026 19:12 | 200 | 28.28 |
| 10/16/2026 19:12 | 100 | 28.28 |
| 10/16/2026 19:12 | 100 | 28.28 |
| 10/16/2026 19:12 | 14 | 28.28 |
| 10/16/2026 19:12 | 14 | 28.28 |
| 10/16/2026 19:12 | 200 | 28.28 |
| 10/16/2026 19:12 | 1 | 28.28 |
| 10/16/2026 19:12 | 19 | 28.28 |
| 10/16/2026 19:12 | 100 | 28.28 |
| 10/16/2026 19:12 | 24 | 28.28 |
| 10/16/2026 19:11 | 10 | 28.295 |
| 10/16/2026 19:11 | 12 | 28.295 |
| 10/16/2026 19:11 | 1 | 28.29 |
| 10/16/2026 19:11 | 25 | 28.29 |
| 10/16/2026 19:11 | 25 | 28.29 |
| 10/16/2026 19:11 | 25 | 28.29 |
| 10/16/2026 19:11 | 25 | 28.29 |
| 10/16/2026 19:10 | 19 | 28.30 |
| 10/16/2026 19:10 | 84 | 28.30 |
| 10/16/2026 19:10 | 60 | 28.30 |
| 10/16/2026 19:10 | 10 | 28.30 |
| 10/16/2026 19:10 | 19 | 28.30 |
| 10/16/2026 19:10 | 133 | 28.29 |
| 10/16/2026 19:10 | 25 | 28.29 |
| 10/16/2026 19:10 | 25 | 28.29 |
| 10/16/2026 19:10 | 100 | 28.29 |
| 10/16/2026 19:10 | 14 | 28.30 |
| 10/16/2026 19:10 | 1 | 28.31 |
| 10/16/2026 19:10 | 25 | 28.31 |
| 10/16/2026 19:09 | 100 | 28.33 |
| 10/16/2026 19:09 | 10 | 28.33 |
| 10/16/2026 19:09 | 4 | 28.33 |
| 10/16/2026 19:09 | 79 | 28.33 |
| 10/16/2026 19:09 | 10 | 28.33 |
| 10/16/2026 19:09 | 1 | 28.33 |
| 10/16/2026 19:09 | 65 | 28.32 |
| 10/16/2026 19:09 | 100 | 28.32 |
| 10/16/2026 19:09 | 30 | 28.32 |
| 10/16/2026 19:09 | 9 | 28.32 |
| 10/16/2026 19:09 | 40 | 28.32 |
| 10/16/2026 19:08 | 10 | 28.31 |
| 10/16/2026 19:07 | 100 | 28.32 |
| 10/16/2026 19:06 | 50 | 28.32 |
| 10/16/2026 19:06 | 50 | 28.32 |
| 10/16/2026 19:06 | 10 | 28.32 |
| 10/16/2026 19:06 | 100 | 28.31 |
| 10/16/2026 19:06 | 100 | 28.31 |
| 10/16/2026 19:06 | 1 | 28.31 |
| 10/16/2026 19:06 | 20 | 28.31 |
| 10/16/2026 19:06 | 60 | 28.31 |
| 10/16/2026 19:06 | 100 | 28.30 |
| 10/16/2026 19:06 | 4 | 28.30 |
| 10/16/2026 19:06 | 10 | 28.30 |
| 10/16/2026 19:06 | 10 | 28.30 |
| 10/16/2026 19:06 | 100 | 28.30 |
| 10/16/2026 19:06 | 100 | 28.28 |
| 10/16/2026 19:06 | 25 | 28.28 |
| 10/16/2026 19:05 | 10 | 28.29 |
| 10/16/2026 19:05 | 7 | 28.28 |
| 10/16/2026 19:05 | 10 | 28.28 |
| 10/16/2026 19:05 | 10 | 28.28 |
| 10/16/2026 19:05 | 1 | 28.28 |
| 10/16/2026 19:05 | 100 | 28.28 |
| 10/16/2026 19:05 | 160 | 28.28 |
| 10/16/2026 19:05 | 10 | 28.27 |
| 10/16/2026 19:05 | 100 | 28.27 |
| 10/16/2026 19:05 | 5 | 28.27 |
| 10/16/2026 19:05 | 100 | 28.27 |
| 10/16/2026 19:05 | 10 | 28.27 |
| 10/16/2026 19:05 | 1 | 28.27 |
| 10/16/2026 19:04 | 23 | 28.27 |
| 10/16/2026 19:04 | 46 | 28.26 |
| 10/16/2026 19:04 | 10 | 28.26 |
| 10/16/2026 19:04 | 10 | 28.26 |
| 10/16/2026 19:04 | 100 | 28.26 |
| 10/16/2026 19:04 | 10 | 28.24 |
| 10/16/2026 19:04 | 12 | 28.24 |
| 10/16/2026 19:04 | 10 | 28.24 |
| 10/16/2026 19:04 | 4 | 28.24 |
| 10/16/2026 19:04 | 10 | 28.235 |
| 10/16/2026 19:04 | 10 | 28.23 |
| 10/16/2026 19:04 | 70 | 28.23 |
| 10/16/2026 19:04 | 54 | 28.23 |
| 10/16/2026 19:04 | 10 | 28.23 |
| 10/16/2026 19:04 | 100 | 28.23 |
| 10/16/2026 19:04 | 32 | 28.23 |
| 10/16/2026 19:04 | 24 | 28.23 |
| 10/16/2026 19:04 | 40 | 28.23 |
| 10/16/2026 19:03 | 100 | 28.26 |
| 10/16/2026 19:03 | 10 | 28.26 |
| 10/16/2026 19:03 | 10 | 28.26 |
| 10/16/2026 19:03 | 14 | 28.26 |
| 10/16/2026 19:03 | 8 | 28.26 |
| 10/16/2026 19:03 | 70 | 28.26 |
| 10/16/2026 19:03 | 1 | 28.26 |
| 10/16/2026 19:03 | 100 | 28.26 |
| 10/16/2026 19:03 | 100 | 28.24 |
| 10/16/2026 19:03 | 1 | 28.24 |
| 10/16/2026 19:03 | 26 | 28.24 |
| 10/16/2026 19:03 | 10 | 28.24 |
| 10/16/2026 19:03 | 100 | 28.24 |
| 10/16/2026 19:03 | 15 | 28.25 |
| 10/16/2026 19:03 | 100 | 28.25 |
| 10/16/2026 19:03 | 4 | 28.25 |
| 10/16/2026 19:03 | 10 | 28.25 |
| 10/16/2026 19:02 | 7 | 28.25 |
| 10/16/2026 19:02 | 8 | 28.25 |
| 10/16/2026 19:02 | 1 | 28.26 |
| 10/16/2026 19:02 | 67 | 28.26 |
| 10/16/2026 19:02 | 23 | 28.26 |
| 10/16/2026 19:02 | 32 | 28.26 |
| 10/16/2026 19:02 | 78 | 28.26 |
| 10/16/2026 19:02 | 22 | 28.26 |
| 10/16/2026 19:01 | 81 | 28.30 |
| 10/16/2026 19:01 | 100 | 28.30 |
| 10/16/2026 19:01 | 16 | 28.30 |
| 10/16/2026 19:01 | 36 | 28.30 |
| 10/16/2026 19:01 | 27 | 28.30 |
| 10/16/2026 19:01 | 40 | 28.30 |
| 10/16/2026 19:01 | 300 | 28.32 |
| 10/16/2026 19:01 | 10 | 28.315 |
| 10/16/2026 19:01 | 15 | 28.30 |
| 10/16/2026 19:01 | 85 | 28.30 |
| 10/16/2026 19:01 | 16 | 28.32 |
| 10/16/2026 19:01 | 42 | 28.32 |
| 10/16/2026 19:01 | 42 | 28.32 |
| 10/16/2026 19:01 | 41 | 28.32 |
| 10/16/2026 19:01 | 158 | 28.32 |
| 10/16/2026 19:01 | 42 | 28.32 |
| 10/16/2026 19:01 | 100 | 28.33 |
| 10/16/2026 19:01 | 32 | 28.33 |
| 10/16/2026 19:01 | 68 | 28.33 |
| 10/16/2026 19:01 | 37 | 28.33 |
| 10/16/2026 19:01 | 10 | 28.36 |
| 10/16/2026 19:01 | 100 | 28.36 |
| 10/16/2026 19:01 | 1 | 28.36 |
| 10/16/2026 19:01 | 100 | 28.355 |
| 10/16/2026 19:01 | 40 | 28.35 |
| 10/16/2026 19:01 | 1 | 28.35 |
| 10/16/2026 19:01 | 1 | 28.34 |
| 10/16/2026 19:01 | 20 | 28.33 |
| 10/16/2026 19:01 | 1 | 28.33 |
| 10/16/2026 19:01 | 100 | 28.32 |
| 10/16/2026 19:01 | 20 | 28.32 |
| 10/16/2026 19:01 | 40 | 28.31 |
| 10/16/2026 19:01 | 10 | 28.30 |
| 10/16/2026 19:01 | 10 | 28.30 |
| 10/16/2026 19:01 | 100 | 28.30 |
| 10/16/2026 19:00 | 10 | 28.29 |
| 10/16/2026 19:00 | 10 | 28.29 |
| 10/16/2026 19:00 | 5 | 28.28 |
| 10/16/2026 19:00 | 6 | 28.28 |
| 10/16/2026 18:59 | 10 | 28.27 |
| 10/16/2026 18:59 | 1 | 28.27 |
| 10/16/2026 18:59 | 36 | 28.27 |
| 10/16/2026 18:59 | 100 | 28.27 |
| 10/16/2026 18:59 | 82 | 28.27 |
| 10/16/2026 18:59 | 10 | 28.26 |
| 10/16/2026 18:59 | 3 | 28.26 |
| 10/16/2026 18:59 | 1 | 28.26 |
| 10/16/2026 18:59 | 1 | 28.26 |
| 10/16/2026 18:59 | 3 | 28.25 |
| 10/16/2026 18:59 | 13 | 28.25 |
| 10/16/2026 18:59 | 10 | 28.25 |
| 10/16/2026 18:59 | 10 | 28.25 |
| 10/16/2026 18:59 | 11 | 28.25 |
| 10/16/2026 18:59 | 12 | 28.25 |
| 10/16/2026 18:58 | 72 | 28.24 |
| 10/16/2026 18:58 | 2 | 28.24 |
| 10/16/2026 18:58 | 64 | 28.24 |
| 10/16/2026 18:58 | 28 | 28.24 |
| 10/16/2026 18:58 | 63 | 28.25 |
| 10/16/2026 18:57 | 1 | 28.255 |
| 10/16/2026 18:56 | 1 | 28.28 |
| 10/16/2026 18:56 | 21 | 28.27 |
| 10/16/2026 18:56 | 7 | 28.27 |
| 10/16/2026 18:56 | 15 | 28.26 |
| 10/16/2026 18:56 | 10 | 28.26 |
| 10/16/2026 18:56 | 10 | 28.26 |
| 10/16/2026 18:56 | 1 | 28.26 |
| 10/16/2026 18:56 | 7 | 28.26 |
| 10/16/2026 18:56 | 100 | 28.26 |
| 10/16/2026 18:56 | 77 | 28.26 |
| 10/16/2026 18:54 | 100 | 28.24 |
| 10/16/2026 18:54 | 100 | 28.24 |
| 10/16/2026 18:54 | 30 | 28.24 |
| 10/16/2026 18:54 | 70 | 28.24 |
| 10/16/2026 18:54 | 25 | 28.255 |
| 10/16/2026 18:53 | 14 | 28.26 |
| 10/16/2026 18:53 | 10 | 28.26 |
| 10/16/2026 18:53 | 3 | 28.25 |
| 10/16/2026 18:53 | 1 | 28.25 |
| 10/16/2026 18:53 | 10 | 28.25 |
| 10/16/2026 18:53 | 17 | 28.25 |
| 10/16/2026 18:53 | 100 | 28.25 |
| 10/16/2026 18:52 | 20 | 28.24 |
| 10/16/2026 18:52 | 10 | 28.23 |
| 10/16/2026 18:52 | 4 | 28.23 |
| 10/16/2026 18:52 | 1 | 28.23 |
| 10/16/2026 18:52 | 100 | 28.23 |
| 10/16/2026 18:52 | 100 | 28.22 |
| 10/16/2026 18:52 | 10 | 28.21 |
| 10/16/2026 18:52 | 100 | 28.21 |
| 10/16/2026 18:52 | 32 | 28.21 |
| 10/16/2026 18:52 | 100 | 28.21 |
| 10/16/2026 18:52 | 120 | 28.21 |
| 10/16/2026 18:51 | 10 | 28.20 |
| 10/16/2026 18:51 | 1 | 28.19 |
| 10/16/2026 18:51 | 9 | 28.19 |
| 10/16/2026 18:51 | 300 | 28.19 |
| 10/16/2026 18:51 | 50 | 28.18 |
| 10/16/2026 18:51 | 50 | 28.18 |
| 10/16/2026 18:51 | 11 | 28.18 |
| 10/16/2026 18:51 | 10 | 28.17 |
| 10/16/2026 18:51 | 17 | 28.17 |
| 10/16/2026 18:51 | 10 | 28.17 |
| 10/16/2026 18:51 | 54 | 28.16 |
| 10/16/2026 18:51 | 8 | 28.16 |
| 10/16/2026 18:51 | 92 | 28.16 |
| 10/16/2026 18:51 | 8 | 28.16 |
| 10/16/2026 18:51 | 12 | 28.16 |
| 10/16/2026 18:51 | 15 | 28.16 |
| 10/16/2026 18:51 | 30 | 28.17 |
| 10/16/2026 18:51 | 10 | 28.185 |
| 10/16/2026 18:51 | 200 | 28.19 |
| 10/16/2026 18:51 | 100 | 28.19 |
| 10/16/2026 18:51 | 40 | 28.20 |
| 10/16/2026 18:51 | 100 | 28.21 |
| 10/16/2026 18:49 | 10 | 28.215 |
| 10/16/2026 18:49 | 11 | 28.215 |
| 10/16/2026 18:49 | 10 | 28.21 |
| 10/16/2026 18:49 | 40 | 28.21 |
| 10/16/2026 18:49 | 108 | 28.21 |
| 10/16/2026 18:49 | 200 | 28.21 |
| 10/16/2026 18:49 | 20 | 28.21 |
| 10/16/2026 18:48 | 100 | 28.23 |
| 10/16/2026 18:48 | 203 | 28.23 |
| 10/16/2026 18:48 | 43 | 28.23 |
| 10/16/2026 18:48 | 104 | 28.23 |
| 10/16/2026 18:48 | 11 | 28.23 |
| 10/16/2026 18:48 | 60 | 28.23 |
| 10/16/2026 18:48 | 3 | 28.22 |
| 10/16/2026 18:48 | 80 | 28.22 |
| 10/16/2026 18:47 | 10 | 28.21 |
| 10/16/2026 18:47 | 10 | 28.20 |
| 10/16/2026 18:47 | 100 | 28.20 |
| 10/16/2026 18:47 | 8 | 28.20 |
| 10/16/2026 18:47 | 16 | 28.19 |
| 10/16/2026 18:47 | 10 | 28.19 |
| 10/16/2026 18:47 | 60 | 28.19 |
| 10/16/2026 18:47 | 100 | 28.18 |
| 10/16/2026 18:47 | 54 | 28.18 |
| 10/16/2026 18:47 | 100 | 28.18 |
| 10/16/2026 18:47 | 35 | 28.18 |
| 10/16/2026 18:47 | 13 | 28.18 |
| 10/16/2026 18:47 | 39 | 28.18 |
| 10/16/2026 18:47 | 25 | 28.19 |
| 10/16/2026 18:46 | 11 | 28.19 |
| 10/16/2026 18:46 | 50 | 28.20 |
| 10/16/2026 18:46 | 54 | 28.20 |
| 10/16/2026 18:46 | 54 | 28.20 |
| 10/16/2026 18:46 | 5 | 28.21 |
| 10/16/2026 18:45 | 60 | 28.21 |
| 10/16/2026 18:45 | 65 | 28.20 |
| 10/16/2026 18:45 | 28 | 28.20 |
| 10/16/2026 18:45 | 10 | 28.20 |
| 10/16/2026 18:45 | 10 | 28.20 |
| 10/16/2026 18:45 | 10 | 28.20 |
| 10/16/2026 18:45 | 100 | 28.20 |
| 10/16/2026 18:45 | 10 | 28.20 |
| 10/16/2026 18:45 | 8 | 28.19 |
| 10/16/2026 18:45 | 20 | 28.19 |
| 10/16/2026 18:45 | 10 | 28.19 |
| 10/16/2026 18:45 | 60 | 28.19 |
| 10/16/2026 18:45 | 20 | 28.19 |
| 10/16/2026 18:45 | 10 | 28.19 |
| 10/16/2026 18:45 | 147 | 28.19 |
| 10/16/2026 18:45 | 9 | 28.19 |
| 10/16/2026 18:45 | 100 | 28.19 |
| 10/16/2026 18:45 | 31 | 28.19 |
| 10/16/2026 18:44 | 6 | 28.205 |
| 10/16/2026 18:44 | 1 | 28.205 |
| 10/16/2026 18:44 | 18 | 28.20 |
| 10/16/2026 18:44 | 60 | 28.20 |
| 10/16/2026 18:44 | 16 | 28.20 |
| 10/16/2026 18:44 | 5 | 28.21 |
| 10/16/2026 18:44 | 31 | 28.21 |
| 10/16/2026 18:44 | 4 | 28.215 |
| 10/16/2026 18:44 | 10 | 28.21 |
| 10/16/2026 18:43 | 44 | 28.20 |
| 10/16/2026 18:43 | 5 | 28.21 |
| 10/16/2026 18:43 | 10 | 28.215 |
| 10/16/2026 18:43 | 10 | 28.215 |
| 10/16/2026 18:42 | 5 | 28.21 |
| 10/16/2026 18:42 | 10 | 28.215 |
| 10/16/2026 18:42 | 70 | 28.215 |
| 10/16/2026 18:42 | 30 | 28.215 |
| 10/16/2026 18:42 | 5 | 28.21 |
| 10/16/2026 18:41 | 100 | 28.20 |
| 10/16/2026 18:41 | 1 | 28.20 |
| 10/16/2026 18:41 | 25 | 28.20 |
| 10/16/2026 18:41 | 100 | 28.19 |
| 10/16/2026 18:41 | 10 | 28.18 |
| 10/16/2026 18:41 | 11 | 28.18 |
| 10/16/2026 18:41 | 100 | 28.18 |
| 10/16/2026 18:41 | 100 | 28.17 |
| 10/16/2026 18:41 | 10 | 28.17 |
| 10/16/2026 18:41 | 87 | 28.17 |
| 10/16/2026 18:41 | 100 | 28.17 |
| 10/16/2026 18:41 | 10 | 28.16 |
| 10/16/2026 18:41 | 4 | 28.16 |
| 10/16/2026 18:41 | 6 | 28.16 |
| 10/16/2026 18:41 | 10 | 28.16 |
| 10/16/2026 18:41 | 22 | 28.16 |
| 10/16/2026 18:41 | 100 | 28.16 |
| 10/16/2026 18:41 | 6 | 28.155 |
| 10/16/2026 18:41 | 40 | 28.16 |
| 10/16/2026 18:41 | 9 | 28.16 |
| 10/16/2026 18:41 | 100 | 28.16 |
| 10/16/2026 18:41 | 30 | 28.15 |
| 10/16/2026 18:41 | 100 | 28.16 |
| 10/16/2026 18:41 | 1 | 28.16 |
| 10/16/2026 18:41 | 51 | 28.16 |
| 10/16/2026 18:41 | 95 | 28.16 |
| 10/16/2026 18:41 | 12 | 28.16 |
| 10/16/2026 18:41 | 51 | 28.16 |
| 10/16/2026 18:41 | 69 | 28.16 |
| 10/16/2026 18:41 | 18 | 28.16 |
| 10/16/2026 18:41 | 100 | 28.16 |
| 10/16/2026 18:41 | 100 | 28.16 |
| 10/16/2026 18:41 | 24 | 28.16 |
| 10/16/2026 18:41 | 6 | 28.17 |
| 10/16/2026 18:41 | 24 | 28.17 |
| 10/16/2026 18:41 | 54 | 28.17 |
| 10/16/2026 18:41 | 16 | 28.17 |
| 10/16/2026 18:41 | 100 | 28.17 |
| 10/16/2026 18:41 | 43 | 28.18 |
| 10/16/2026 18:41 | 100 | 28.18 |
| 10/16/2026 18:41 | 57 | 28.18 |
| 10/16/2026 18:41 | 57 | 28.18 |
| 10/16/2026 18:40 | 100 | 28.19 |
| 10/16/2026 18:40 | 2 | 28.19 |
| 10/16/2026 18:40 | 60 | 28.19 |
| 10/16/2026 18:40 | 49 | 28.19 |
| 10/16/2026 18:40 | 13 | 28.19 |
| 10/16/2026 18:40 | 2 | 28.19 |
| 10/16/2026 18:40 | 10 | 28.19 |
| 10/16/2026 18:40 | 13 | 28.19 |
| 10/16/2026 18:40 | 10 | 28.19 |
| 10/16/2026 18:40 | 100 | 28.19 |
| 10/16/2026 18:40 | 315 | 28.19 |
| 10/16/2026 18:40 | 37 | 28.19 |
| 10/16/2026 18:40 | 1 | 28.19 |
| 10/16/2026 18:39 | 100 | 28.18 |
| 10/16/2026 18:39 | 14 | 28.18 |
| 10/16/2026 18:37 | 67 | 28.19 |
| 10/16/2026 18:37 | 2 | 28.19 |
| 10/16/2026 18:37 | 1 | 28.19 |
| 10/16/2026 18:37 | 32 | 28.19 |
| 10/16/2026 18:37 | 12 | 28.19 |
| 10/16/2026 18:37 | 25 | 28.20 |
| 10/16/2026 18:37 | 25 | 28.20 |
| 10/16/2026 18:36 | 10 | 28.21 |
| 10/16/2026 18:36 | 27 | 28.21 |
| 10/16/2026 18:36 | 73 | 28.21 |
| 10/16/2026 18:36 | 15 | 28.21 |
| 10/16/2026 18:36 | 80 | 28.21 |
| 10/16/2026 18:36 | 20 | 28.21 |
| 10/16/2026 18:36 | 72 | 28.20 |
| 10/16/2026 18:36 | 28 | 28.20 |
| 10/16/2026 18:36 | 36 | 28.20 |
| 10/16/2026 18:36 | 64 | 28.20 |
| 10/16/2026 18:36 | 4 | 28.20 |
| 10/16/2026 18:36 | 35 | 28.20 |
| 10/16/2026 18:36 | 15 | 28.20 |
| 10/16/2026 18:36 | 10 | 28.20 |
| 10/16/2026 18:36 | 30 | 28.20 |
| 10/16/2026 18:36 | 10 | 28.20 |
| 10/16/2026 18:36 | 100 | 28.20 |
| 10/16/2026 18:35 | 10 | 28.20 |
| 10/16/2026 18:35 | 45 | 28.20 |
| 10/16/2026 18:35 | 10 | 28.195 |
| 10/16/2026 18:35 | 10 | 28.195 |
| 10/16/2026 18:35 | 9 | 28.20 |
| 10/16/2026 18:35 | 1 | 28.20 |
| 10/16/2026 18:35 | 45 | 28.20 |
| 10/16/2026 18:35 | 38 | 28.20 |
| 10/16/2026 18:35 | 4 | 28.20 |
| 10/16/2026 18:35 | 1 | 28.20 |
| 10/16/2026 18:35 | 10 | 28.195 |
| 10/16/2026 18:35 | 10 | 28.195 |
| 10/16/2026 18:35 | 100 | 28.20 |
| 10/16/2026 18:35 | 15 | 28.20 |
| 10/16/2026 18:35 | 24 | 28.20 |
| 10/16/2026 18:35 | 10 | 28.20 |
| 10/16/2026 18:35 | 273 | 28.20 |
| 10/16/2026 18:35 | 1 | 28.20 |
| 10/16/2026 18:35 | 35 | 28.20 |
| 10/16/2026 18:35 | 1 | 28.20 |
| 10/16/2026 18:35 | 181 | 28.20 |
| 10/16/2026 18:35 | 31 | 28.20 |
| 10/16/2026 18:35 | 81 | 28.20 |
| 10/16/2026 18:35 | 200 | 28.21 |
| 10/16/2026 18:35 | 45 | 28.21 |
| 10/16/2026 18:35 | 100 | 28.21 |
| 10/16/2026 18:35 | 100 | 28.21 |
| 10/16/2026 18:34 | 50 | 28.22 |
| 10/16/2026 18:34 | 100 | 28.22 |
| 10/16/2026 18:34 | 10 | 28.22 |
| 10/16/2026 18:34 | 100 | 28.22 |
| 10/16/2026 18:34 | 2 | 28.22 |
| 10/16/2026 18:34 | 18 | 28.22 |
| 10/16/2026 18:34 | 10 | 28.22 |
| 10/16/2026 18:34 | 18 | 28.22 |
| 10/16/2026 18:34 | 24 | 28.22 |
| 10/16/2026 18:34 | 100 | 28.22 |
| 10/16/2026 18:34 | 15 | 28.22 |
| 10/16/2026 18:34 | 9 | 28.21 |
| 10/16/2026 18:34 | 29 | 28.21 |
| 10/16/2026 18:34 | 27 | 28.21 |
| 10/16/2026 18:34 | 20 | 28.21 |
| 10/16/2026 18:34 | 10 | 28.21 |
| 10/16/2026 18:34 | 38 | 28.22 |
| 10/16/2026 18:34 | 35 | 28.23 |
| 10/16/2026 18:34 | 2 | 28.23 |
| 10/16/2026 18:34 | 63 | 28.23 |
| 10/16/2026 18:34 | 37 | 28.23 |
| 10/16/2026 18:34 | 10 | 28.24 |
| 10/16/2026 18:34 | 10 | 28.24 |
| 10/16/2026 18:33 | 25 | 28.24 |
| 10/16/2026 18:32 | 10 | 28.24 |
| 10/16/2026 18:32 | 80 | 28.24 |
| 10/16/2026 18:32 | 41 | 28.24 |
| 10/16/2026 18:32 | 41 | 28.24 |
| 10/16/2026 18:32 | 59 | 28.24 |
| 10/16/2026 18:32 | 100 | 28.24 |
| 10/16/2026 18:32 | 100 | 28.25 |
| 10/16/2026 18:32 | 100 | 28.25 |
| 10/16/2026 18:32 | 83 | 28.25 |
| 10/16/2026 18:32 | 100 | 28.25 |
| 10/16/2026 18:31 | 15 | 28.26 |
| 10/16/2026 18:31 | 1 | 28.26 |
| 10/16/2026 18:31 | 9 | 28.26 |
| 10/16/2026 18:31 | 1 | 28.26 |
| 10/16/2026 18:31 | 5 | 28.26 |
| 10/16/2026 18:31 | 5 | 28.26 |
| 10/16/2026 18:31 | 10 | 28.26 |
| 10/16/2026 18:31 | 34 | 28.26 |
| 10/16/2026 18:31 | 100 | 28.26 |
| 10/16/2026 18:31 | 10 | 28.26 |
| 10/16/2026 18:31 | 5 | 28.26 |
| 10/16/2026 18:31 | 100 | 28.26 |
| 10/16/2026 18:31 | 80 | 28.26 |
| 10/16/2026 18:30 | 5 | 28.25 |
| 10/16/2026 18:30 | 10 | 28.25 |
| 10/16/2026 18:30 | 22 | 28.25 |
| 10/16/2026 18:30 | 10 | 28.24 |
| 10/16/2026 18:30 | 10 | 28.24 |
| 10/16/2026 18:30 | 10 | 28.24 |
| 10/16/2026 18:30 | 10 | 28.24 |
| 10/16/2026 18:30 | 10 | 28.24 |
| 10/16/2026 18:30 | 12 | 28.24 |
| 10/16/2026 18:30 | 40 | 28.24 |
| 10/16/2026 18:30 | 80 | 28.24 |
| 10/16/2026 18:30 | 22 | 28.24 |
| 10/16/2026 18:30 | 78 | 28.24 |
| 10/16/2026 18:29 | 62 | 28.23 |
| 10/16/2026 18:29 | 1 | 28.23 |
| 10/16/2026 18:29 | 62 | 28.23 |
| 10/16/2026 18:29 | 100 | 28.23 |
| 10/16/2026 18:29 | 1 | 28.23 |
| 10/16/2026 18:29 | 31 | 28.23 |
| 10/16/2026 18:29 | 67 | 28.23 |
| 10/16/2026 18:29 | 33 | 28.23 |
| 10/16/2026 18:29 | 6 | 28.23 |
| 10/16/2026 18:29 | 100 | 28.24 |
| 10/16/2026 18:29 | 6 | 28.23 |
| 10/16/2026 18:29 | 32 | 28.24 |
| 10/16/2026 18:29 | 84 | 28.24 |
| 10/16/2026 18:29 | 16 | 28.24 |
| 10/16/2026 18:29 | 77 | 28.24 |
| 10/16/2026 18:29 | 10 | 28.25 |
| 10/16/2026 18:29 | 62 | 28.25 |
| 10/16/2026 18:29 | 3 | 28.25 |
| 10/16/2026 18:29 | 37 | 28.25 |
| 10/16/2026 18:29 | 62 | 28.25 |
| 10/16/2026 18:29 | 82 | 28.25 |
| 10/16/2026 18:29 | 62 | 28.25 |
| 10/16/2026 18:29 | 5 | 28.25 |
| 10/16/2026 18:29 | 24 | 28.25 |
| 10/16/2026 18:29 | 27 | 28.25 |
| 10/16/2026 18:29 | 30 | 28.26 |
| 10/16/2026 18:29 | 27 | 28.26 |
| 10/16/2026 18:29 | 3 | 28.26 |
| 10/16/2026 18:29 | 28 | 28.27 |
| 10/16/2026 18:29 | 28 | 28.27 |
| 10/16/2026 18:29 | 30 | 28.27 |
| 10/16/2026 18:29 | 30 | 28.27 |
| 10/16/2026 18:29 | 52 | 28.28 |
| 10/16/2026 18:29 | 10 | 28.28 |
| 10/16/2026 18:29 | 82 | 28.28 |
| 10/16/2026 18:29 | 71 | 28.28 |
| 10/16/2026 18:29 | 10 | 28.28 |
| 10/16/2026 18:29 | 1 | 28.28 |
| 10/16/2026 18:29 | 80 | 28.28 |
| 10/16/2026 18:29 | 100 | 28.28 |
| 10/16/2026 18:29 | 10 | 28.28 |
| 10/16/2026 18:28 | 70 | 28.28 |
| 10/16/2026 18:28 | 1 | 28.29 |
| 10/16/2026 18:28 | 1 | 28.29 |
| 10/16/2026 18:28 | 1 | 28.29 |
| 10/16/2026 18:27 | 10 | 28.295 |
| 10/16/2026 18:27 | 200 | 28.295 |
| 10/16/2026 18:26 | 10 | 28.30 |
| 10/16/2026 18:26 | 70 | 28.30 |
| 10/16/2026 18:26 | 20 | 28.295 |
| 10/16/2026 18:26 | 1 | 28.295 |
| 10/16/2026 18:26 | 10 | 28.295 |
| 10/16/2026 18:26 | 10 | 28.295 |
| 10/16/2026 18:26 | 15 | 28.295 |
| 10/16/2026 18:25 | 20 | 28.28 |
| 10/16/2026 18:25 | 90 | 28.29 |
| 10/16/2026 18:25 | 10 | 28.29 |
| 10/16/2026 18:25 | 300 | 28.29 |
| 10/16/2026 18:25 | 14 | 28.29 |
| 10/16/2026 18:25 | 86 | 28.29 |
| 10/16/2026 18:25 | 100 | 28.29 |
| 10/16/2026 18:25 | 63 | 28.29 |
| 10/16/2026 18:25 | 100 | 28.29 |
| 10/16/2026 18:25 | 70 | 28.29 |
| 10/16/2026 18:25 | 1 | 28.29 |
| 10/16/2026 18:25 | 75 | 28.30 |
| 10/16/2026 18:25 | 25 | 28.30 |
| 10/16/2026 18:24 | 100 | 28.31 |
| 10/16/2026 18:24 | 1 | 28.31 |
| 10/16/2026 18:24 | 8 | 28.31 |
| 10/16/2026 18:24 | 10 | 28.31 |
| 10/16/2026 18:24 | 10 | 28.31 |
| 10/16/2026 18:24 | 100 | 28.31 |
| 10/16/2026 18:24 | 10 | 28.31 |
| 10/16/2026 18:21 | 10 | 28.30 |
| 10/16/2026 18:20 | 23 | 28.29 |
| 10/16/2026 18:20 | 11 | 28.29 |
| 10/16/2026 18:20 | 100 | 28.29 |
| 10/16/2026 18:20 | 1 | 28.30 |
| 10/16/2026 18:20 | 60 | 28.30 |
| 10/16/2026 18:20 | 10 | 28.31 |
| 10/16/2026 18:18 | 10 | 28.30 |
| 10/16/2026 18:18 | 10 | 28.30 |
| 10/16/2026 18:18 | 10 | 28.30 |
| 10/16/2026 18:18 | 100 | 28.30 |
| 10/16/2026 18:18 | 7 | 28.30 |
| 10/16/2026 18:18 | 100 | 28.30 |
| 10/16/2026 18:18 | 12 | 28.29 |
| 10/16/2026 18:18 | 13 | 28.29 |
| 10/16/2026 18:18 | 11 | 28.29 |
| 10/16/2026 18:18 | 100 | 28.29 |
| 10/16/2026 18:18 | 65 | 28.29 |
| 10/16/2026 18:18 | 28 | 28.29 |
| 10/16/2026 18:18 | 100 | 28.30 |
| 10/16/2026 18:18 | 200 | 28.30 |
| 10/16/2026 18:18 | 12 | 28.30 |
| 10/16/2026 18:17 | 100 | 28.31 |
| 10/16/2026 18:17 | 200 | 28.31 |
| 10/16/2026 18:17 | 100 | 28.31 |
| 10/16/2026 18:17 | 100 | 28.31 |
| 10/16/2026 18:17 | 100 | 28.31 |
| 10/16/2026 18:17 | 100 | 28.31 |
| 10/16/2026 18:17 | 1 | 28.31 |
| 10/16/2026 18:17 | 100 | 28.31 |
| 10/16/2026 18:17 | 100 | 28.32 |
| 10/16/2026 18:17 | 100 | 28.33 |
| 10/16/2026 18:17 | 100 | 28.33 |
| 10/16/2026 18:17 | 10 | 28.33 |
| 10/16/2026 18:17 | 10 | 28.33 |
| 10/16/2026 18:17 | 8 | 28.33 |
| 10/16/2026 18:17 | 100 | 28.33 |
| 10/16/2026 18:17 | 100 | 28.32 |
| 10/16/2026 18:16 | 10 | 28.31 |
| 10/16/2026 18:16 | 10 | 28.31 |
| 10/16/2026 18:16 | 11 | 28.31 |
| 10/16/2026 18:16 | 71 | 28.31 |
| 10/16/2026 18:16 | 9 | 28.31 |
| 10/16/2026 18:16 | 60 | 28.30 |
| 10/16/2026 18:16 | 100 | 28.29 |
| 10/16/2026 18:16 | 10 | 28.29 |
| 10/16/2026 18:16 | 15 | 28.29 |
| 10/16/2026 18:15 | 100 | 28.28 |
| 10/16/2026 18:15 | 10 | 28.29 |
| 10/16/2026 18:15 | 10 | 28.29 |
| 10/16/2026 18:14 | 11 | 28.31 |
| 10/16/2026 18:14 | 140 | 28.31 |
| 10/16/2026 18:14 | 12 | 28.30 |
| 10/16/2026 18:14 | 10 | 28.30 |
| 10/16/2026 18:14 | 100 | 28.30 |
| 10/16/2026 18:14 | 4 | 28.28 |
| 10/16/2026 18:13 | 10 | 28.28 |
| 10/16/2026 18:13 | 76 | 28.28 |
| 10/16/2026 18:13 | 124 | 28.28 |
| 10/16/2026 18:13 | 10 | 28.28 |
| 10/16/2026 18:13 | 14 | 28.28 |
| 10/16/2026 18:13 | 100 | 28.28 |
| 10/16/2026 18:13 | 13 | 28.265 |
| 10/16/2026 18:13 | 14 | 28.265 |
| 10/16/2026 18:13 | 11 | 28.265 |
| 10/16/2026 18:13 | 10 | 28.265 |
| 10/16/2026 18:13 | 25 | 28.26 |
| 10/16/2026 18:13 | 25 | 28.26 |
| 10/16/2026 18:13 | 25 | 28.26 |
| 10/16/2026 18:13 | 25 | 28.26 |
| 10/16/2026 18:13 | 10 | 28.265 |
| 10/16/2026 18:13 | 50 | 28.26 |
| 10/16/2026 18:13 | 50 | 28.26 |
| 10/16/2026 18:13 | 49 | 28.26 |
| 10/16/2026 18:13 | 31 | 28.26 |
| 10/16/2026 18:13 | 11 | 28.27 |
| 10/16/2026 18:13 | 38 | 28.27 |
| 10/16/2026 18:13 | 11 | 28.27 |
| 10/16/2026 18:13 | 49 | 28.28 |
| 10/16/2026 18:13 | 10 | 28.28 |
| 10/16/2026 18:13 | 100 | 28.28 |
| 10/16/2026 18:13 | 4 | 28.28 |
| 10/16/2026 18:13 | 10 | 28.275 |
| 10/16/2026 18:13 | 10 | 28.27 |
| 10/16/2026 18:13 | 90 | 28.27 |
| 10/16/2026 18:13 | 40 | 28.27 |
| 10/16/2026 18:13 | 10 | 28.265 |
| 10/16/2026 18:13 | 40 | 28.26 |
| 10/16/2026 18:13 | 20 | 28.26 |
| 10/16/2026 18:13 | 100 | 28.26 |
| 10/16/2026 18:13 | 46 | 28.25 |
| 10/16/2026 18:13 | 1 | 28.25 |
| 10/16/2026 18:13 | 100 | 28.25 |
| 10/16/2026 18:13 | 2 | 28.25 |
| 10/16/2026 18:13 | 4 | 28.25 |
| 10/16/2026 18:13 | 100 | 28.26 |
| 10/16/2026 18:12 | 4 | 28.27 |
| 10/16/2026 18:12 | 21 | 28.27 |
| 10/16/2026 18:12 | 36 | 28.27 |
| 10/16/2026 18:12 | 43 | 28.27 |
| 10/16/2026 18:12 | 100 | 28.27 |
| 10/16/2026 18:12 | 1 | 28.27 |
| 10/16/2026 18:12 | 300 | 28.27 |
| 10/16/2026 18:12 | 10 | 28.27 |
| 10/16/2026 18:12 | 6 | 28.27 |
| 10/16/2026 18:12 | 1 | 28.26 |
| 10/16/2026 18:12 | 10 | 28.26 |
| 10/16/2026 18:12 | 10 | 28.255 |
| 10/16/2026 18:12 | 4 | 28.25 |
| 10/16/2026 18:12 | 78 | 28.25 |
| 10/16/2026 18:12 | 4 | 28.25 |
| 10/16/2026 18:11 | 1 | 28.26 |
| 10/16/2026 18:11 | 2 | 28.24 |
| 10/16/2026 18:10 | 40 | 28.26 |
| 10/16/2026 18:10 | 10 | 28.25 |
| 10/16/2026 18:10 | 4 | 28.25 |
| 10/16/2026 18:10 | 26 | 28.25 |
| 10/16/2026 18:10 | 10 | 28.25 |
| 10/16/2026 18:10 | 10 | 28.245 |
| 10/16/2026 18:09 | 100 | 28.25 |
| 10/16/2026 18:09 | 100 | 28.25 |
| 10/16/2026 18:09 | 18 | 28.26 |
| 10/16/2026 18:09 | 2 | 28.26 |
| 10/16/2026 18:09 | 100 | 28.26 |
| 10/16/2026 18:09 | 70 | 28.27 |
| 10/16/2026 18:08 | 35 | 28.275 |
| 10/16/2026 18:08 | 25 | 28.28 |
| 10/16/2026 18:08 | 5 | 28.275 |
| 10/16/2026 18:07 | 10 | 28.27 |
| 10/16/2026 18:07 | 100 | 28.27 |
| 10/16/2026 18:07 | 100 | 28.26 |
| 10/16/2026 18:06 | 11 | 28.27 |
| 10/16/2026 18:06 | 20 | 28.27 |
| 10/16/2026 18:06 | 10 | 28.27 |
| 10/16/2026 18:06 | 5 | 28.27 |
| 10/16/2026 18:06 | 56 | 28.26 |
| 10/16/2026 18:06 | 4 | 28.26 |
| 10/16/2026 18:06 | 5 | 28.255 |
| 10/16/2026 18:06 | 100 | 28.26 |
| 10/16/2026 18:06 | 86 | 28.26 |
| 10/16/2026 18:06 | 14 | 28.26 |
| 10/16/2026 18:06 | 100 | 28.26 |
| 10/16/2026 18:06 | 28 | 28.26 |
| 10/16/2026 18:05 | 84 | 28.27 |
| 10/16/2026 18:05 | 100 | 28.27 |
| 10/16/2026 18:05 | 8 | 28.27 |
| 10/16/2026 18:05 | 5 | 28.27 |
| 10/16/2026 18:05 | 2 | 28.28 |
| 10/16/2026 18:05 | 40 | 28.28 |
| 10/16/2026 18:05 | 64 | 28.28 |
| 10/16/2026 18:05 | 86 | 28.28 |
| 10/16/2026 18:05 | 10 | 28.275 |
| 10/16/2026 18:05 | 14 | 28.28 |
| 10/16/2026 18:05 | 95 | 28.28 |
| 10/16/2026 18:05 | 250 | 28.275 |
| 10/16/2026 18:05 | 50 | 28.27 |
| 10/16/2026 18:05 | 13 | 28.27 |
| 10/16/2026 18:05 | 10 | 28.27 |
| 10/16/2026 18:05 | 1 | 28.27 |
| 10/16/2026 18:05 | 2 | 28.27 |
| 10/16/2026 18:05 | 15 | 28.26 |
| 10/16/2026 18:05 | 4 | 28.26 |
| 10/16/2026 18:05 | 10 | 28.26 |
| 10/16/2026 18:05 | 5 | 28.27 |
| 10/16/2026 18:05 | 5 | 28.28 |
| 10/16/2026 18:05 | 9 | 28.28 |
| 10/16/2026 18:05 | 68 | 28.28 |
| 10/16/2026 18:05 | 63 | 28.29 |
| 10/16/2026 18:05 | 100 | 28.28 |
| 10/16/2026 18:05 | 68 | 28.28 |
| 10/16/2026 18:05 | 126 | 28.28 |
| 10/16/2026 18:05 | 32 | 28.28 |
| 10/16/2026 18:05 | 68 | 28.29 |
| 10/16/2026 18:05 | 68 | 28.29 |
| 10/16/2026 18:05 | 68 | 28.29 |
| 10/16/2026 18:05 | 60 | 28.29 |
| 10/16/2026 18:05 | 200 | 28.29 |
| 10/16/2026 18:05 | 6 | 28.29 |
| 10/16/2026 18:05 | 126 | 28.29 |
| 10/16/2026 18:05 | 68 | 28.29 |
| 10/16/2026 18:05 | 10 | 28.29 |
| 10/16/2026 18:05 | 40 | 28.29 |
| 10/16/2026 18:05 | 50 | 28.29 |
| 10/16/2026 18:05 | 50 | 28.29 |
| 10/16/2026 18:05 | 132 | 28.29 |
| 10/16/2026 18:05 | 50 | 28.29 |
| 10/16/2026 18:05 | 2 | 28.29 |
| 10/16/2026 18:05 | 100 | 28.29 |
| 10/16/2026 18:05 | 10 | 28.30 |
| 10/16/2026 18:05 | 1 | 28.30 |
| 10/16/2026 18:05 | 100 | 28.31 |
| 10/16/2026 18:05 | 95 | 28.31 |
| 10/16/2026 18:05 | 5 | 28.31 |
| 10/16/2026 18:05 | 26 | 28.32 |
| 10/16/2026 18:05 | 14 | 28.32 |
| 10/16/2026 18:05 | 60 | 28.32 |
| 10/16/2026 18:05 | 206 | 28.335 |
| 10/16/2026 18:05 | 72 | 28.33 |
| 10/16/2026 18:05 | 16 | 28.33 |
| 10/16/2026 18:05 | 100 | 28.33 |
| 10/16/2026 18:05 | 93 | 28.33 |
| 10/16/2026 18:05 | 7 | 28.33 |
| 10/16/2026 18:05 | 100 | 28.34 |
| 10/16/2026 18:05 | 100 | 28.34 |
| 10/16/2026 18:05 | 100 | 28.34 |
| 10/16/2026 18:05 | 100 | 28.34 |
| 10/16/2026 18:05 | 70 | 28.34 |
| 10/16/2026 18:03 | 38 | 28.35 |
| 10/16/2026 18:03 | 3 | 28.35 |
| 10/16/2026 18:03 | 51 | 28.35 |
| 10/16/2026 18:03 | 1 | 28.35 |
| 10/16/2026 18:03 | 4 | 28.35 |
| 10/16/2026 18:03 | 2 | 28.35 |
| 10/16/2026 18:03 | 2 | 28.35 |
| 10/16/2026 18:03 | 10 | 28.35 |
| 10/16/2026 18:03 | 100 | 28.35 |
| 10/16/2026 18:03 | 2 | 28.35 |
| 10/16/2026 18:03 | 5 | 28.35 |
| 10/16/2026 18:03 | 100 | 28.35 |
| 10/16/2026 18:03 | 50 | 28.33 |
| 10/16/2026 18:02 | 2 | 28.35 |
| 10/16/2026 18:02 | 55 | 28.35 |
| 10/16/2026 18:02 | 10 | 28.35 |
| 10/16/2026 18:02 | 10 | 28.35 |
| 10/16/2026 18:02 | 62 | 28.35 |
| 10/16/2026 18:02 | 60 | 28.35 |
| 10/16/2026 18:02 | 12 | 28.34 |
| 10/16/2026 18:02 | 62 | 28.34 |
| 10/16/2026 18:02 | 100 | 28.34 |
| 10/16/2026 18:02 | 59 | 28.34 |
| 10/16/2026 18:02 | 13 | 28.34 |
| 10/16/2026 18:02 | 100 | 28.35 |
| 10/16/2026 18:02 | 100 | 28.35 |
| 10/16/2026 18:02 | 100 | 28.35 |
| 10/16/2026 18:02 | 30 | 28.36 |
| 10/16/2026 18:02 | 100 | 28.37 |
| 10/16/2026 18:02 | 100 | 28.37 |
| 10/16/2026 18:02 | 100 | 28.38 |
| 10/16/2026 18:02 | 100 | 28.38 |
| 10/16/2026 18:02 | 100 | 28.38 |
| 10/16/2026 18:02 | 100 | 28.38 |
| 10/16/2026 18:01 | 11 | 28.39 |
| 10/16/2026 18:01 | 1 | 28.39 |
| 10/16/2026 18:01 | 4 | 28.39 |
| 10/16/2026 18:01 | 9 | 28.39 |
| 10/16/2026 18:01 | 11 | 28.39 |
| 10/16/2026 18:01 | 18 | 28.39 |
| 10/16/2026 18:01 | 100 | 28.39 |
| 10/16/2026 18:01 | 88 | 28.39 |
| 10/16/2026 18:00 | 10 | 28.38 |
| 10/16/2026 18:00 | 16 | 28.38 |
| 10/16/2026 18:00 | 89 | 28.37 |
| 10/16/2026 18:00 | 100 | 28.37 |
| 10/16/2026 18:00 | 11 | 28.37 |
| 10/16/2026 18:00 | 100 | 28.38 |
| 10/16/2026 18:00 | 44 | 28.38 |
| 10/16/2026 18:00 | 35 | 28.38 |
| 10/16/2026 18:00 | 19 | 28.38 |
| 10/16/2026 18:00 | 2 | 28.38 |
| 10/16/2026 18:00 | 100 | 28.39 |
| 10/16/2026 18:00 | 75 | 28.40 |
| 10/16/2026 18:00 | 125 | 28.40 |
| 10/16/2026 18:00 | 100 | 28.40 |
| 10/16/2026 18:00 | 100 | 28.40 |
| 10/16/2026 18:00 | 100 | 28.40 |
| 10/16/2026 18:00 | 26 | 28.40 |
| 10/16/2026 18:00 | 50 | 28.41 |
| 10/16/2026 18:00 | 50 | 28.41 |
| 10/16/2026 18:00 | 100 | 28.41 |
| 10/16/2026 17:59 | 2 | 28.42 |
| 10/16/2026 17:59 | 10 | 28.41 |
| 10/16/2026 17:59 | 5 | 28.41 |
| 10/16/2026 17:59 | 4 | 28.41 |
| 10/16/2026 17:59 | 45 | 28.41 |
| 10/16/2026 17:59 | 100 | 28.41 |
| 10/16/2026 17:59 | 49 | 28.41 |
| 10/16/2026 17:59 | 10 | 28.41 |
| 10/16/2026 17:59 | 98 | 28.41 |
| 10/16/2026 17:59 | 2 | 28.41 |
| 10/16/2026 17:58 | 10 | 28.40 |
| 10/16/2026 17:58 | 2 | 28.40 |
| 10/16/2026 17:58 | 46 | 28.40 |
| 10/16/2026 17:58 | 68 | 28.40 |
| 10/16/2026 17:58 | 6 | 28.40 |
| 10/16/2026 17:58 | 4 | 28.40 |
| 10/16/2026 17:58 | 22 | 28.40 |
| 10/16/2026 17:58 | 10 | 28.39 |
| 10/16/2026 17:58 | 60 | 28.39 |
| 10/16/2026 17:58 | 58 | 28.38 |
| 10/16/2026 17:58 | 60 | 28.38 |
| 10/16/2026 17:58 | 91 | 28.38 |
| 10/16/2026 17:58 | 1 | 28.37 |
| 10/16/2026 17:58 | 100 | 28.37 |
| 10/16/2026 17:58 | 91 | 28.36 |
| 10/16/2026 17:58 | 10 | 28.37 |
| 10/16/2026 17:58 | 32 | 28.37 |
| 10/16/2026 17:58 | 100 | 28.39 |
| 10/16/2026 17:58 | 100 | 28.40 |
| 10/16/2026 17:58 | 100 | 28.40 |
| 10/16/2026 17:58 | 8 | 28.41 |
| 10/16/2026 17:58 | 13 | 28.41 |
| 10/16/2026 17:58 | 2 | 28.41 |
| 10/16/2026 17:58 | 161 | 28.41 |
| 10/16/2026 17:58 | 6 | 28.40 |
| 10/16/2026 17:58 | 100 | 28.405 |
| 10/16/2026 17:58 | 100 | 28.41 |
| 10/16/2026 17:58 | 4 | 28.41 |
| 10/16/2026 17:58 | 100 | 28.41 |
| 10/16/2026 17:58 | 5 | 28.41 |
| 10/16/2026 17:58 | 50 | 28.41 |
| 10/16/2026 17:58 | 50 | 28.41 |
| 10/16/2026 17:58 | 1 | 28.41 |
| 10/16/2026 17:58 | 49 | 28.41 |
| 10/16/2026 17:58 | 21 | 28.41 |
| 10/16/2026 17:58 | 100 | 28.42 |
| 10/16/2026 17:57 | 10 | 28.425 |
| 10/16/2026 17:57 | 1 | 28.42 |
| 10/16/2026 17:56 | 9 | 28.44 |
| 10/16/2026 17:56 | 21 | 28.435 |
| 10/16/2026 17:56 | 47 | 28.44 |
| 10/16/2026 17:56 | 18 | 28.44 |
| 10/16/2026 17:56 | 10 | 28.44 |
| 10/16/2026 17:56 | 130 | 28.43 |
| 10/16/2026 17:56 | 2 | 28.43 |
| 10/16/2026 17:56 | 22 | 28.43 |
| 10/16/2026 17:56 | 100 | 28.43 |
| 10/16/2026 17:56 | 10 | 28.43 |
| 10/16/2026 17:56 | 21 | 28.43 |
| 10/16/2026 17:55 | 7 | 28.42 |
| 10/16/2026 17:55 | 20 | 28.41 |
| 10/16/2026 17:54 | 100 | 28.42 |
| 10/16/2026 17:54 | 2 | 28.41 |
| 10/16/2026 17:54 | 5 | 28.41 |
| 10/16/2026 17:54 | 12 | 28.41 |
| 10/16/2026 17:54 | 28 | 28.41 |
| 10/16/2026 17:54 | 30 | 28.41 |
| 10/16/2026 17:54 | 12 | 28.41 |
| 10/16/2026 17:54 | 12 | 28.42 |
| 10/16/2026 17:54 | 88 | 28.42 |
| 10/16/2026 17:54 | 12 | 28.42 |
| 10/16/2026 17:54 | 8 | 28.42 |
| 10/16/2026 17:54 | 100 | 28.43 |
| 10/16/2026 17:54 | 100 | 28.43 |
| 10/16/2026 17:53 | 14 | 28.47 |
| 10/16/2026 17:53 | 1 | 28.47 |
| 10/16/2026 17:52 | 5 | 28.47 |
| 10/16/2026 17:52 | 10 | 28.46 |
| 10/16/2026 17:52 | 100 | 28.46 |
| 10/16/2026 17:52 | 100 | 28.46 |
| 10/16/2026 17:52 | 13 | 28.46 |
| 10/16/2026 17:52 | 10 | 28.45 |
| 10/16/2026 17:52 | 89 | 28.43 |
| 10/16/2026 17:52 | 16 | 28.42 |
| 10/16/2026 17:52 | 29 | 28.45 |
| 10/16/2026 17:52 | 25 | 28.45 |
| 10/16/2026 17:52 | 10 | 28.45 |
| 10/16/2026 17:52 | 23 | 28.45 |
| 10/16/2026 17:52 | 10 | 28.45 |
| 10/16/2026 17:52 | 6 | 28.45 |
| 10/16/2026 17:52 | 60 | 28.45 |
| 10/16/2026 17:52 | 60 | 28.45 |
| 10/16/2026 17:51 | 11 | 28.43 |
| 10/16/2026 17:51 | 10 | 28.43 |
| 10/16/2026 17:51 | 88 | 28.44 |
| 10/16/2026 17:51 | 12 | 28.44 |
| 10/16/2026 17:51 | 100 | 28.44 |
| 10/16/2026 17:51 | 32 | 28.44 |
| 10/16/2026 17:51 | 100 | 28.45 |
| 10/16/2026 17:51 | 10 | 28.45 |
| 10/16/2026 17:51 | 35 | 28.45 |
| 10/16/2026 17:51 | 26 | 28.46 |
| 10/16/2026 17:51 | 2 | 28.46 |
| 10/16/2026 17:51 | 82 | 28.46 |
| 10/16/2026 17:51 | 100 | 28.47 |
| 10/16/2026 17:51 | 9 | 28.46 |
| 10/16/2026 17:51 | 6 | 28.46 |
| 10/16/2026 17:51 | 3 | 28.46 |
| 10/16/2026 17:51 | 28 | 28.47 |
| 10/16/2026 17:51 | 4 | 28.47 |
| 10/16/2026 17:51 | 68 | 28.47 |
| 10/16/2026 17:51 | 32 | 28.47 |
| 10/16/2026 17:51 | 100 | 28.47 |
| 10/16/2026 17:51 | 100 | 28.47 |
| 10/16/2026 17:51 | 96 | 28.47 |
| 10/16/2026 17:51 | 4 | 28.47 |
| 10/16/2026 17:51 | 50 | 28.48 |
| 10/16/2026 17:51 | 50 | 28.48 |
| 10/16/2026 17:51 | 100 | 28.48 |
| 10/16/2026 17:51 | 5 | 28.48 |
| 10/16/2026 17:51 | 100 | 28.48 |
| 10/16/2026 17:51 | 68 | 28.48 |
| 10/16/2026 17:51 | 100 | 28.48 |
| 10/16/2026 17:50 | 1 | 28.49 |
| 10/16/2026 17:50 | 1 | 28.49 |
| 10/16/2026 17:50 | 76 | 28.49 |
| 10/16/2026 17:50 | 1 | 28.49 |
| 10/16/2026 17:50 | 174 | 28.49 |
| 10/16/2026 17:50 | 84 | 28.49 |
| 10/16/2026 17:49 | 32 | 28.48 |
| 10/16/2026 17:49 | 68 | 28.48 |
| 10/16/2026 17:49 | 91 | 28.50 |
| 10/16/2026 17:49 | 10 | 28.50 |
| 10/16/2026 17:49 | 11 | 28.50 |
| 10/16/2026 17:49 | 9 | 28.49 |
| 10/16/2026 17:49 | 25 | 28.49 |
| 10/16/2026 17:49 | 91 | 28.49 |
| 10/16/2026 17:49 | 91 | 28.49 |
| 10/16/2026 17:49 | 12 | 28.49 |
| 10/16/2026 17:49 | 32 | 28.48 |
| 10/16/2026 17:49 | 100 | 28.48 |
| 10/16/2026 17:49 | 100 | 28.48 |
| 10/16/2026 17:49 | 91 | 28.49 |
| 10/16/2026 17:49 | 5 | 28.49 |
| 10/16/2026 17:49 | 100 | 28.49 |
| 10/16/2026 17:49 | 100 | 28.49 |
| 10/16/2026 17:49 | 1 | 28.50 |
| 10/16/2026 17:49 | 100 | 28.505 |
| 10/16/2026 17:49 | 5 | 28.505 |
| 10/16/2026 17:49 | 100 | 28.505 |
| 10/16/2026 17:49 | 5 | 28.505 |
| 10/16/2026 17:49 | 100 | 28.50 |
| 10/16/2026 17:49 | 100 | 28.50 |
| 10/16/2026 17:49 | 100 | 28.50 |
| 10/16/2026 17:48 | 25 | 28.50 |
| 10/16/2026 17:47 | 25 | 28.495 |
| 10/16/2026 17:47 | 100 | 28.50 |
| 10/16/2026 17:47 | 36 | 28.50 |
| 10/16/2026 17:47 | 100 | 28.50 |
| 10/16/2026 17:47 | 98 | 28.53 |
| 10/16/2026 17:47 | 98 | 28.53 |
| 10/16/2026 17:47 | 30 | 28.53 |
| 10/16/2026 17:47 | 2 | 28.53 |
| 10/16/2026 17:47 | 100 | 28.53 |
| 10/16/2026 17:47 | 1 | 28.53 |
| 10/16/2026 17:47 | 35 | 28.53 |
| 10/16/2026 17:47 | 40 | 28.53 |
| 10/16/2026 17:47 | 124 | 28.53 |
| 10/16/2026 17:47 | 54 | 28.53 |
| 10/16/2026 17:47 | 20 | 28.53 |
| 10/16/2026 17:47 | 25 | 28.53 |
| 10/16/2026 17:47 | 7 | 28.53 |
| 10/16/2026 17:47 | 53 | 28.53 |
| 10/16/2026 17:47 | 40 | 28.53 |
| 10/16/2026 17:47 | 101 | 28.53 |
| 10/16/2026 17:47 | 64 | 28.53 |
| 10/16/2026 17:47 | 100 | 28.53 |
| 10/16/2026 17:47 | 36 | 28.53 |
| 10/16/2026 17:47 | 100 | 28.53 |
| 10/16/2026 17:47 | 36 | 28.52 |
| 10/16/2026 17:47 | 100 | 28.52 |
| 10/16/2026 17:47 | 100 | 28.53 |
| 10/16/2026 17:47 | 10 | 28.53 |
| 10/16/2026 17:47 | 100 | 28.53 |
| 10/16/2026 17:47 | 10 | 28.52 |
| 10/16/2026 17:47 | 6 | 28.52 |
| 10/16/2026 17:47 | 100 | 28.51 |
| 10/16/2026 17:47 | 100 | 28.51 |
| 10/16/2026 17:47 | 20 | 28.51 |
| 10/16/2026 17:47 | 100 | 28.51 |
| 10/16/2026 17:47 | 100 | 28.51 |
| 10/16/2026 17:47 | 10 | 28.485 |
| 10/16/2026 17:47 | 88 | 28.48 |
| 10/16/2026 17:47 | 100 | 28.49 |
| 10/16/2026 17:47 | 100 | 28.495 |
| 10/16/2026 17:47 | 100 | 28.495 |
| 10/16/2026 17:46 | 100 | 28.495 |
| 10/16/2026 17:45 | 10 | 28.49 |
| 10/16/2026 17:45 | 11 | 28.48 |
| 10/16/2026 17:45 | 10 | 28.48 |
| 10/16/2026 17:45 | 70 | 28.48 |
| 10/16/2026 17:45 | 100 | 28.48 |
| 10/16/2026 17:45 | 10 | 28.47 |
| 10/16/2026 17:45 | 60 | 28.47 |
| 10/16/2026 17:45 | 193 | 28.47 |
| 10/16/2026 17:45 | 10 | 28.46 |
| 10/16/2026 17:45 | 100 | 28.46 |
| 10/16/2026 17:44 | 84 | 28.47 |
| 10/16/2026 17:44 | 55 | 28.47 |
| 10/16/2026 17:44 | 29 | 28.47 |
| 10/16/2026 17:44 | 32 | 28.48 |
| 10/16/2026 17:44 | 1 | 28.48 |
| 10/16/2026 17:44 | 100 | 28.495 |
| 10/16/2026 17:44 | 20 | 28.495 |
| 10/16/2026 17:44 | 25 | 28.495 |
| 10/16/2026 17:44 | 25 | 28.495 |
| 10/16/2026 17:44 | 25 | 28.495 |
| 10/16/2026 17:44 | 25 | 28.49 |
| 10/16/2026 17:44 | 100 | 28.49 |
| 10/16/2026 17:44 | 100 | 28.49 |
| 10/16/2026 17:44 | 100 | 28.49 |
| 10/16/2026 17:44 | 2 | 28.50 |
| 10/16/2026 17:44 | 10 | 28.51 |
| 10/16/2026 17:44 | 2 | 28.51 |
| 10/16/2026 17:44 | 40 | 28.51 |
| 10/16/2026 17:43 | 25 | 28.49 |
| 10/16/2026 17:43 | 35 | 28.50 |
| 10/16/2026 17:43 | 5 | 28.50 |
| 10/16/2026 17:42 | 10 | 28.49 |
| 10/16/2026 17:42 | 35 | 28.49 |
| 10/16/2026 17:42 | 10 | 28.48 |
| 10/16/2026 17:42 | 10 | 28.48 |
| 10/16/2026 17:42 | 100 | 28.48 |
| 10/16/2026 17:42 | 10 | 28.46 |
| 10/16/2026 17:42 | 10 | 28.45 |
| 10/16/2026 17:42 | 36 | 28.45 |
| 10/16/2026 17:42 | 64 | 28.45 |
| 10/16/2026 17:42 | 136 | 28.45 |
| 10/16/2026 17:42 | 4 | 28.45 |
| 10/16/2026 17:41 | 200 | 28.44 |
| 10/16/2026 17:41 | 10 | 28.44 |
| 10/16/2026 17:41 | 60 | 28.44 |
| 10/16/2026 17:41 | 100 | 28.425 |
| 10/16/2026 17:41 | 100 | 28.41 |
| 10/16/2026 17:41 | 10 | 28.41 |
| 10/16/2026 17:41 | 57 | 28.41 |
| 10/16/2026 17:41 | 60 | 28.41 |
| 10/16/2026 17:41 | 20 | 28.41 |
| 10/16/2026 17:41 | 10 | 28.40 |
| 10/16/2026 17:41 | 100 | 28.40 |
| 10/16/2026 17:41 | 65 | 28.40 |
| 10/16/2026 17:41 | 60 | 28.40 |
| 10/16/2026 17:41 | 70 | 28.39 |
| 10/16/2026 17:41 | 10 | 28.39 |
| 10/16/2026 17:41 | 10 | 28.375 |
| 10/16/2026 17:41 | 20 | 28.365 |
| 10/16/2026 17:40 | 34 | 28.37 |
| 10/16/2026 17:40 | 100 | 28.38 |
| 10/16/2026 17:40 | 54 | 28.38 |
| 10/16/2026 17:40 | 14 | 28.38 |
| 10/16/2026 17:40 | 2 | 28.38 |
| 10/16/2026 17:40 | 10 | 28.39 |
| 10/16/2026 17:40 | 10 | 28.38 |
| 10/16/2026 17:40 | 7 | 28.38 |
| 10/16/2026 17:40 | 100 | 28.38 |
| 10/16/2026 17:40 | 100 | 28.38 |
| 10/16/2026 17:40 | 34 | 28.38 |
| 10/16/2026 17:40 | 19 | 28.365 |
| 10/16/2026 17:40 | 10 | 28.365 |
| 10/16/2026 17:40 | 25 | 28.36 |
| 10/16/2026 17:39 | 14 | 28.36 |
| 10/16/2026 17:39 | 11 | 28.365 |
| 10/16/2026 17:39 | 100 | 28.39 |
| 10/16/2026 17:39 | 187 | 28.39 |
| 10/16/2026 17:39 | 100 | 28.39 |
| 10/16/2026 17:39 | 100 | 28.39 |
| 10/16/2026 17:39 | 100 | 28.39 |
| 10/16/2026 17:39 | 100 | 28.39 |
| 10/16/2026 17:39 | 55 | 28.39 |
| 10/16/2026 17:39 | 11 | 28.39 |
| 10/16/2026 17:38 | 10 | 28.41 |
| 10/16/2026 17:38 | 100 | 28.41 |
| 10/16/2026 17:38 | 28 | 28.41 |
| 10/16/2026 17:38 | 100 | 28.41 |
| 10/16/2026 17:38 | 4 | 28.41 |
| 10/16/2026 17:38 | 11 | 28.395 |
| 10/16/2026 17:38 | 13 | 28.395 |
| 10/16/2026 17:38 | 4 | 28.395 |
| 10/16/2026 17:38 | 11 | 28.395 |
| 10/16/2026 17:37 | 63 | 28.40 |
| 10/16/2026 17:37 | 2 | 28.40 |
| 10/16/2026 17:37 | 113 | 28.40 |
| 10/16/2026 17:37 | 13 | 28.40 |
| 10/16/2026 17:37 | 14 | 28.40 |
| 10/16/2026 17:37 | 100 | 28.40 |
| 10/16/2026 17:37 | 30 | 28.39 |
| 10/16/2026 17:37 | 100 | 28.40 |
| 10/16/2026 17:37 | 41 | 28.40 |
| 10/16/2026 17:36 | 80 | 28.41 |
| 10/16/2026 17:36 | 35 | 28.42 |
| 10/16/2026 17:36 | 65 | 28.42 |
| 10/16/2026 17:36 | 35 | 28.42 |
| 10/16/2026 17:36 | 65 | 28.42 |
| 10/16/2026 17:36 | 100 | 28.42 |
| 10/16/2026 17:36 | 4 | 28.43 |
| 10/16/2026 17:36 | 15 | 28.43 |
| 10/16/2026 17:36 | 11 | 28.43 |
| 10/16/2026 17:36 | 105 | 28.43 |
| 10/16/2026 17:36 | 5 | 28.43 |
| 10/16/2026 17:36 | 100 | 28.43 |
| 10/16/2026 17:36 | 100 | 28.44 |
| 10/16/2026 17:36 | 20 | 28.44 |
| 10/16/2026 17:36 | 5 | 28.44 |
| 10/16/2026 17:36 | 25 | 28.44 |
| 10/16/2026 17:36 | 50 | 28.44 |
| 10/16/2026 17:36 | 5 | 28.44 |
| 10/16/2026 17:35 | 12 | 28.45 |
| 10/16/2026 17:35 | 4 | 28.45 |
| 10/16/2026 17:35 | 28 | 28.43 |
| 10/16/2026 17:35 | 100 | 28.44 |
| 10/16/2026 17:35 | 100 | 28.44 |
| 10/16/2026 17:35 | 200 | 28.45 |
| 10/16/2026 17:35 | 100 | 28.45 |
| 10/16/2026 17:35 | 100 | 28.45 |
| 10/16/2026 17:35 | 75 | 28.45 |
| 10/16/2026 17:35 | 25 | 28.45 |
| 10/16/2026 17:35 | 93 | 28.45 |
| 10/16/2026 17:35 | 100 | 28.45 |
| 10/16/2026 17:35 | 100 | 28.45 |
| 10/16/2026 17:35 | 125 | 28.46 |
| 10/16/2026 17:35 | 25 | 28.46 |
| 10/16/2026 17:35 | 25 | 28.46 |
| 10/16/2026 17:35 | 25 | 28.46 |
| 10/16/2026 17:35 | 2 | 28.475 |
| 10/16/2026 17:35 | 5 | 28.49 |
| 10/16/2026 17:34 | 1 | 28.48 |
| 10/16/2026 17:34 | 110 | 28.47 |
| 10/16/2026 17:34 | 10 | 28.47 |
| 10/16/2026 17:34 | 1 | 28.47 |
| 10/16/2026 17:34 | 100 | 28.46 |
| 10/16/2026 17:34 | 122 | 28.46 |
| 10/16/2026 17:34 | 10 | 28.46 |
| 10/16/2026 17:34 | 100 | 28.46 |
| 10/16/2026 17:34 | 10 | 28.455 |
| 10/16/2026 17:34 | 66 | 28.45 |
| 10/16/2026 17:34 | 40 | 28.45 |
| 10/16/2026 17:34 | 10 | 28.44 |
| 10/16/2026 17:34 | 28 | 28.44 |
| 10/16/2026 17:34 | 11 | 28.44 |
| 10/16/2026 17:34 | 100 | 28.44 |
| 10/16/2026 17:34 | 2 | 28.44 |
| 10/16/2026 17:33 | 25 | 28.415 |
| 10/16/2026 17:33 | 12 | 28.415 |
| 10/16/2026 17:33 | 13 | 28.415 |
| 10/16/2026 17:33 | 100 | 28.405 |
| 10/16/2026 17:33 | 100 | 28.405 |
| 10/16/2026 17:33 | 4 | 28.405 |
| 10/16/2026 17:33 | 29 | 28.42 |
| 10/16/2026 17:33 | 71 | 28.42 |
| 10/16/2026 17:33 | 100 | 28.42 |
| 10/16/2026 17:33 | 100 | 28.42 |
| 10/16/2026 17:33 | 100 | 28.42 |
| 10/16/2026 17:33 | 100 | 28.42 |
| 10/16/2026 17:33 | 100 | 28.42 |
| 10/16/2026 17:33 | 100 | 28.42 |
| 10/16/2026 17:33 | 2 | 28.42 |
| 10/16/2026 17:32 | 100 | 28.44 |
| 10/16/2026 17:32 | 10 | 28.44 |
| 10/16/2026 17:32 | 11 | 28.44 |
| 10/16/2026 17:32 | 12 | 28.43 |
| 10/16/2026 17:32 | 19 | 28.43 |
| 10/16/2026 17:32 | 4 | 28.43 |
| 10/16/2026 17:32 | 20 | 28.43 |
| 10/16/2026 17:32 | 100 | 28.43 |
| 10/16/2026 17:32 | 100 | 28.43 |
| 10/16/2026 17:32 | 13 | 28.43 |
| 10/16/2026 17:32 | 25 | 28.42 |
| 10/16/2026 17:32 | 50 | 28.42 |
| 10/16/2026 17:32 | 60 | 28.42 |
| 10/16/2026 17:32 | 10 | 28.405 |
| 10/16/2026 17:32 | 1 | 28.405 |
| 10/16/2026 17:32 | 24 | 28.40 |
| 10/16/2026 17:31 | 200 | 28.41 |
| 10/16/2026 17:31 | 15 | 28.41 |
| 10/16/2026 17:31 | 1 | 28.44 |
| 10/16/2026 17:31 | 50 | 28.44 |
| 10/16/2026 17:31 | 200 | 28.44 |
| 10/16/2026 17:31 | 28 | 28.44 |
| 10/16/2026 17:31 | 100 | 28.44 |
| 10/16/2026 17:31 | 72 | 28.44 |
| 10/16/2026 17:31 | 4 | 28.44 |
| 10/16/2026 17:31 | 96 | 28.44 |
| 10/16/2026 17:31 | 4 | 28.44 |
| 10/16/2026 17:31 | 8 | 28.44 |
| 10/16/2026 17:31 | 98 | 28.44 |
| 10/16/2026 17:31 | 90 | 28.44 |
| 10/16/2026 17:31 | 98 | 28.44 |
| 10/16/2026 17:31 | 2 | 28.44 |
| 10/16/2026 17:31 | 100 | 28.44 |
| 10/16/2026 17:31 | 100 | 28.44 |
| 10/16/2026 17:31 | 100 | 28.44 |
| 10/16/2026 17:31 | 100 | 28.45 |
| 10/16/2026 17:31 | 100 | 28.45 |
| 10/16/2026 17:31 | 24 | 28.45 |
| 10/16/2026 17:31 | 100 | 28.475 |
| 10/16/2026 17:31 | 100 | 28.47 |
| 10/16/2026 17:31 | 32 | 28.49 |
| 10/16/2026 17:31 | 36 | 28.49 |
| 10/16/2026 17:31 | 41 | 28.49 |
| 10/16/2026 17:31 | 101 | 28.49 |
| 10/16/2026 17:31 | 3 | 28.49 |
| 10/16/2026 17:31 | 11 | 28.48 |
| 10/16/2026 17:31 | 12 | 28.45 |
| 10/16/2026 17:31 | 7 | 28.45 |
| 10/16/2026 17:31 | 20 | 28.45 |
| 10/16/2026 17:31 | 100 | 28.44 |
| 10/16/2026 17:31 | 4 | 28.44 |
| 10/16/2026 17:31 | 40 | 28.44 |
| 10/16/2026 17:31 | 10 | 28.44 |
| 10/16/2026 17:31 | 10 | 28.44 |
| 10/16/2026 17:31 | 100 | 28.44 |
| 10/16/2026 17:31 | 10 | 28.44 |
| 10/16/2026 17:31 | 100 | 28.425 |
| 10/16/2026 17:30 | 100 | 28.42 |
| 10/16/2026 17:30 | 100 | 28.43 |
| 10/16/2026 17:30 | 1 | 28.43 |
| 10/16/2026 17:30 | 60 | 28.43 |
| 10/16/2026 17:30 | 5 | 28.42 |
| 10/16/2026 17:30 | 11 | 28.42 |
| 10/16/2026 17:30 | 10 | 28.42 |
| 10/16/2026 17:30 | 100 | 28.42 |
| 10/16/2026 17:29 | 20 | 28.41 |
| 10/16/2026 17:29 | 5 | 28.41 |
| 10/16/2026 17:29 | 1 | 28.41 |
| 10/16/2026 17:29 | 1 | 28.40 |
| 10/16/2026 17:29 | 3 | 28.40 |
| 10/16/2026 17:29 | 4 | 28.40 |
| 10/16/2026 17:29 | 10 | 28.40 |
| 10/16/2026 17:29 | 34 | 28.39 |
| 10/16/2026 17:29 | 100 | 28.39 |
| 10/16/2026 17:29 | 100 | 28.39 |
| 10/16/2026 17:29 | 100 | 28.38 |
| 10/16/2026 17:28 | 10 | 28.39 |
| 10/16/2026 17:28 | 11 | 28.39 |
| 10/16/2026 17:28 | 10 | 28.38 |
| 10/16/2026 17:28 | 100 | 28.38 |
| 10/16/2026 17:28 | 1 | 28.38 |
| 10/16/2026 17:28 | 100 | 28.38 |
| 10/16/2026 17:28 | 12 | 28.36 |
| 10/16/2026 17:28 | 100 | 28.35 |
| 10/16/2026 17:28 | 10 | 28.35 |
| 10/16/2026 17:28 | 12 | 28.35 |
| 10/16/2026 17:28 | 8 | 28.33 |
| 10/16/2026 17:28 | 4 | 28.33 |
| 10/16/2026 17:28 | 21 | 28.33 |
| 10/16/2026 17:28 | 79 | 28.33 |
| 10/16/2026 17:28 | 1 | 28.33 |
| 10/16/2026 17:27 | 100 | 28.34 |
| 10/16/2026 17:27 | 18 | 28.355 |
| 10/16/2026 17:27 | 100 | 28.34 |
| 10/16/2026 17:26 | 100 | 28.34 |
| 10/16/2026 17:26 | 25 | 28.35 |
| 10/16/2026 17:26 | 4 | 28.35 |
| 10/16/2026 17:25 | 11 | 28.35 |
| 10/16/2026 17:25 | 100 | 28.35 |
| 10/16/2026 17:25 | 10 | 28.35 |
| 10/16/2026 17:25 | 100 | 28.35 |
| 10/16/2026 17:25 | 16 | 28.34 |
| 10/16/2026 17:25 | 100 | 28.34 |
| 10/16/2026 17:25 | 2 | 28.34 |
| 10/16/2026 17:25 | 37 | 28.34 |
| 10/16/2026 17:25 | 10 | 28.34 |
| 10/16/2026 17:25 | 10 | 28.34 |
| 10/16/2026 17:25 | 71 | 28.31 |
| 10/16/2026 17:25 | 41 | 28.31 |
| 10/16/2026 17:25 | 59 | 28.31 |
| 10/16/2026 17:25 | 26 | 28.31 |
| 10/16/2026 17:25 | 27 | 28.31 |
| 10/16/2026 17:25 | 1 | 28.31 |
| 10/16/2026 17:25 | 3 | 28.33 |
| 10/16/2026 17:25 | 2 | 28.34 |
| 10/16/2026 17:25 | 52 | 28.34 |
| 10/16/2026 17:25 | 100 | 28.34 |
| 10/16/2026 17:25 | 32 | 28.34 |
| 10/16/2026 17:24 | 100 | 28.38 |
| 10/16/2026 17:24 | 28 | 28.38 |
| 10/16/2026 17:24 | 24 | 28.39 |
| 10/16/2026 17:24 | 1 | 28.40 |
| 10/16/2026 17:24 | 10 | 28.40 |
| 10/16/2026 17:24 | 82 | 28.40 |
| 10/16/2026 17:24 | 3 | 28.40 |
| 10/16/2026 17:24 | 3 | 28.40 |
| 10/16/2026 17:24 | 100 | 28.40 |
| 10/16/2026 17:24 | 100 | 28.40 |
| 10/16/2026 17:23 | 10 | 28.425 |
| 10/16/2026 17:23 | 52 | 28.41 |
| 10/16/2026 17:23 | 10 | 28.44 |
| 10/16/2026 17:22 | 25 | 28.46 |
| 10/16/2026 17:22 | 25 | 28.46 |
| 10/16/2026 17:22 | 200 | 28.46 |
| 10/16/2026 17:22 | 100 | 28.46 |
| 10/16/2026 17:22 | 4 | 28.45 |
| 10/16/2026 17:22 | 100 | 28.45 |
| 10/16/2026 17:22 | 10 | 28.44 |
| 10/16/2026 17:22 | 10 | 28.44 |
| 10/16/2026 17:22 | 100 | 28.44 |
| 10/16/2026 17:22 | 21 | 28.43 |
| 10/16/2026 17:22 | 5 | 28.43 |
| 10/16/2026 17:22 | 100 | 28.43 |
| 10/16/2026 17:22 | 10 | 28.43 |
| 10/16/2026 17:22 | 70 | 28.40 |
| 10/16/2026 17:22 | 17 | 28.40 |
| 10/16/2026 17:22 | 83 | 28.40 |
| 10/16/2026 17:22 | 17 | 28.40 |
| 10/16/2026 17:22 | 12 | 28.40 |
| 10/16/2026 17:22 | 100 | 28.41 |
| 10/16/2026 17:21 | 100 | 28.42 |
| 10/16/2026 17:21 | 100 | 28.42 |
| 10/16/2026 17:21 | 13 | 28.42 |
| 10/16/2026 17:21 | 100 | 28.42 |
| 10/16/2026 17:20 | 44 | 28.45 |
| 10/16/2026 17:20 | 15 | 28.45 |
| 10/16/2026 17:20 | 85 | 28.45 |
| 10/16/2026 17:20 | 1 | 28.46 |
| 10/16/2026 17:20 | 40 | 28.48 |
| 10/16/2026 17:20 | 20 | 28.48 |
| 10/16/2026 17:20 | 40 | 28.47 |
| 10/16/2026 17:20 | 20 | 28.47 |
| 10/16/2026 17:20 | 232 | 28.46 |
| 10/16/2026 17:20 | 70 | 28.46 |
| 10/16/2026 17:20 | 100 | 28.46 |
| 10/16/2026 17:20 | 14 | 28.46 |
| 10/16/2026 17:20 | 100 | 28.46 |
| 10/16/2026 17:20 | 40 | 28.46 |
| 10/16/2026 17:20 | 20 | 28.46 |
| 10/16/2026 17:20 | 1 | 28.435 |
| 10/16/2026 17:19 | 37 | 28.435 |
| 10/16/2026 17:19 | 15 | 28.435 |
| 10/16/2026 17:19 | 12 | 28.435 |
| 10/16/2026 17:19 | 95 | 28.45 |
| 10/16/2026 17:19 | 5 | 28.45 |
| 10/16/2026 17:19 | 14 | 28.45 |
| 10/16/2026 17:19 | 100 | 28.45 |
| 10/16/2026 17:19 | 2 | 28.46 |
| 10/16/2026 17:19 | 3 | 28.46 |
| 10/16/2026 17:19 | 22 | 28.46 |
| 10/16/2026 17:18 | 184 | 28.46 |
| 10/16/2026 17:18 | 2 | 28.47 |
| 10/16/2026 17:18 | 14 | 28.47 |
| 10/16/2026 17:18 | 100 | 28.475 |
| 10/16/2026 17:18 | 32 | 28.47 |
| 10/16/2026 17:18 | 53 | 28.47 |
| 10/16/2026 17:18 | 28 | 28.48 |
| 10/16/2026 17:17 | 59 | 28.51 |
| 10/16/2026 17:17 | 100 | 28.51 |
| 10/16/2026 17:17 | 300 | 28.51 |
| 10/16/2026 17:17 | 23 | 28.52 |
| 10/16/2026 17:17 | 25 | 28.52 |
| 10/16/2026 17:16 | 60 | 28.52 |
| 10/16/2026 17:16 | 1 | 28.51 |
| 10/16/2026 17:16 | 10 | 28.505 |
| 10/16/2026 17:16 | 100 | 28.50 |
| 10/16/2026 17:16 | 13 | 28.52 |
| 10/16/2026 17:16 | 82 | 28.52 |
| 10/16/2026 17:16 | 18 | 28.52 |
| 10/16/2026 17:16 | 100 | 28.52 |
| 10/16/2026 17:16 | 10 | 28.52 |
| 10/16/2026 17:16 | 10 | 28.52 |
| 10/16/2026 17:16 | 12 | 28.51 |
| 10/16/2026 17:16 | 100 | 28.51 |
| 10/16/2026 17:16 | 100 | 28.50 |
| 10/16/2026 17:16 | 79 | 28.50 |
| 10/16/2026 17:16 | 14 | 28.50 |
| 10/16/2026 17:16 | 50 | 28.50 |
| 10/16/2026 17:15 | 27 | 28.54 |
| 10/16/2026 17:15 | 25 | 28.55 |
| 10/16/2026 17:15 | 25 | 28.55 |
| 10/16/2026 17:15 | 5 | 28.545 |
| 10/16/2026 17:15 | 1 | 28.55 |
| 10/16/2026 17:15 | 14 | 28.55 |
| 10/16/2026 17:15 | 12 | 28.55 |
| 10/16/2026 17:15 | 100 | 28.55 |
| 10/16/2026 17:15 | 23 | 28.55 |
| 10/16/2026 17:15 | 32 | 28.55 |
| 10/16/2026 17:15 | 100 | 28.56 |
| 10/16/2026 17:15 | 59 | 28.57 |
| 10/16/2026 17:15 | 1 | 28.56 |
| 10/16/2026 17:15 | 124 | 28.56 |
| 10/16/2026 17:15 | 1 | 28.56 |
| 10/16/2026 17:15 | 95 | 28.58 |
| 10/16/2026 17:15 | 100 | 28.58 |
| 10/16/2026 17:15 | 200 | 28.59 |
| 10/16/2026 17:14 | 3 | 28.59 |
| 10/16/2026 17:14 | 25 | 28.59 |
| 10/16/2026 17:14 | 25 | 28.59 |
| 10/16/2026 17:14 | 25 | 28.59 |
| 10/16/2026 17:13 | 1 | 28.61 |
| 10/16/2026 17:13 | 200 | 28.635 |
| 10/16/2026 17:13 | 100 | 28.63 |
| 10/16/2026 17:13 | 10 | 28.63 |
| 10/16/2026 17:13 | 18 | 28.63 |
| 10/16/2026 17:13 | 4 | 28.63 |
| 10/16/2026 17:13 | 100 | 28.63 |
| 10/16/2026 17:13 | 10 | 28.62 |
| 10/16/2026 17:13 | 100 | 28.62 |
| 10/16/2026 17:13 | 2 | 28.61 |
| 10/16/2026 17:12 | 100 | 28.62 |
| 10/16/2026 17:12 | 100 | 28.62 |
| 10/16/2026 17:12 | 25 | 28.62 |
| 10/16/2026 17:12 | 25 | 28.62 |
| 10/16/2026 17:12 | 50 | 28.62 |
| 10/16/2026 17:12 | 100 | 28.62 |
| 10/16/2026 17:12 | 100 | 28.62 |
| 10/16/2026 17:12 | 51 | 28.62 |
| 10/16/2026 17:12 | 134 | 28.62 |
| 10/16/2026 17:12 | 100 | 28.62 |
| 10/16/2026 17:12 | 12 | 28.64 |
| 10/16/2026 17:12 | 100 | 28.64 |
| 10/16/2026 17:12 | 40 | 28.63 |
| 10/16/2026 17:12 | 100 | 28.63 |
| 10/16/2026 17:12 | 2 | 28.63 |
| 10/16/2026 17:12 | 100 | 28.64 |
| 10/16/2026 17:12 | 100 | 28.65 |
| 10/16/2026 17:12 | 30 | 28.65 |
| 10/16/2026 17:12 | 100 | 28.65 |
| 10/16/2026 17:12 | 100 | 28.65 |
| 10/16/2026 17:12 | 24 | 28.66 |
| 10/16/2026 17:12 | 100 | 28.69 |
| 10/16/2026 17:12 | 48 | 28.69 |
| 10/16/2026 17:11 | 200 | 28.71 |
| 10/16/2026 17:11 | 6 | 28.70 |
| 10/16/2026 17:11 | 4 | 28.70 |
| 10/16/2026 17:11 | 20 | 28.70 |
| 10/16/2026 17:11 | 1 | 28.71 |
| 10/16/2026 17:11 | 83 | 28.71 |
| 10/16/2026 17:11 | 7 | 28.71 |
| 10/16/2026 17:11 | 100 | 28.72 |
| 10/16/2026 17:11 | 10 | 28.72 |
| 10/16/2026 17:11 | 10 | 28.71 |
| 10/16/2026 17:11 | 6 | 28.71 |
| 10/16/2026 17:11 | 10 | 28.70 |
| 10/16/2026 17:11 | 10 | 28.69 |
| 10/16/2026 17:11 | 100 | 28.68 |
| 10/16/2026 17:11 | 9 | 28.68 |
| 10/16/2026 17:11 | 1 | 28.68 |
| 10/16/2026 17:11 | 10 | 28.68 |
| 10/16/2026 17:11 | 285 | 28.68 |
| 10/16/2026 17:10 | 1 | 28.67 |
| 10/16/2026 17:10 | 10 | 28.67 |
| 10/16/2026 17:10 | 100 | 28.67 |
| 10/16/2026 17:10 | 29 | 28.66 |
| 10/16/2026 17:10 | 15 | 28.68 |
| 10/16/2026 17:10 | 12 | 28.67 |
| 10/16/2026 17:10 | 10 | 28.665 |
| 10/16/2026 17:10 | 100 | 28.66 |
| 10/16/2026 17:10 | 100 | 28.66 |
| 10/16/2026 17:10 | 6 | 28.66 |
| 10/16/2026 17:10 | 2 | 28.66 |
| 10/16/2026 17:10 | 10 | 28.65 |
| 10/16/2026 17:10 | 1 | 28.65 |
| 10/16/2026 17:10 | 10 | 28.64 |
| 10/16/2026 17:10 | 100 | 28.64 |
| 10/16/2026 17:10 | 19 | 28.64 |
| 10/16/2026 17:10 | 10 | 28.64 |
| 10/16/2026 17:10 | 100 | 28.64 |
| 10/16/2026 17:10 | 2 | 28.62 |
| 10/16/2026 17:10 | 73 | 28.62 |
| 10/16/2026 17:09 | 2 | 28.63 |
| 10/16/2026 17:09 | 106 | 28.635 |
| 10/16/2026 17:09 | 24 | 28.63 |
| 10/16/2026 17:09 | 13 | 28.64 |
| 10/16/2026 17:09 | 300 | 28.64 |
| 10/16/2026 17:09 | 25 | 28.64 |
| 10/16/2026 17:09 | 25 | 28.64 |
| 10/16/2026 17:09 | 300 | 28.64 |
| 10/16/2026 17:08 | 4 | 28.645 |
| 10/16/2026 17:08 | 100 | 28.65 |
| 10/16/2026 17:08 | 1 | 28.65 |
| 10/16/2026 17:08 | 10 | 28.65 |
| 10/16/2026 17:08 | 11 | 28.65 |
| 10/16/2026 17:08 | 100 | 28.65 |
| 10/16/2026 17:08 | 26 | 28.64 |
| 10/16/2026 17:08 | 10 | 28.64 |
| 10/16/2026 17:08 | 1 | 28.64 |
| 10/16/2026 17:08 | 100 | 28.64 |
| 10/16/2026 17:08 | 40 | 28.64 |
| 10/16/2026 17:08 | 5 | 28.625 |
| 10/16/2026 17:08 | 5 | 28.63 |
| 10/16/2026 17:08 | 7 | 28.62 |
| 10/16/2026 17:08 | 7 | 28.63 |
| 10/16/2026 17:07 | 67 | 28.63 |
| 10/16/2026 17:07 | 10 | 28.63 |
| 10/16/2026 17:07 | 57 | 28.63 |
| 10/16/2026 17:07 | 4 | 28.615 |
| 10/16/2026 17:07 | 45 | 28.62 |
| 10/16/2026 17:07 | 70 | 28.62 |
| 10/16/2026 17:07 | 30 | 28.62 |
| 10/16/2026 17:07 | 1 | 28.635 |
| 10/16/2026 17:07 | 2 | 28.63 |
| 10/16/2026 17:07 | 30 | 28.63 |
| 10/16/2026 17:07 | 10 | 28.63 |
| 10/16/2026 17:07 | 109 | 28.62 |
| 10/16/2026 17:07 | 200 | 28.63 |
| 10/16/2026 17:07 | 7 | 28.62 |
| 10/16/2026 17:07 | 19 | 28.62 |
| 10/16/2026 17:07 | 26 | 28.62 |
| 10/16/2026 17:06 | 40 | 28.63 |
| 10/16/2026 17:06 | 12 | 28.64 |
| 10/16/2026 17:06 | 26 | 28.64 |
| 10/16/2026 17:06 | 11 | 28.63 |
| 10/16/2026 17:06 | 58 | 28.63 |
| 10/16/2026 17:06 | 103 | 28.63 |
| 10/16/2026 17:06 | 9 | 28.63 |
| 10/16/2026 17:06 | 10 | 28.63 |
| 10/16/2026 17:06 | 54 | 28.63 |
| 10/16/2026 17:06 | 28 | 28.63 |
| 10/16/2026 17:06 | 30 | 28.63 |
| 10/16/2026 17:06 | 12 | 28.63 |
| 10/16/2026 17:06 | 4 | 28.65 |
| 10/16/2026 17:06 | 4 | 28.645 |
| 10/16/2026 17:06 | 2 | 28.66 |
| 10/16/2026 17:05 | 10 | 28.665 |
| 10/16/2026 17:05 | 78 | 28.66 |
| 10/16/2026 17:05 | 100 | 28.66 |
| 10/16/2026 17:05 | 29 | 28.66 |
| 10/16/2026 17:05 | 3 | 28.66 |
| 10/16/2026 17:05 | 10 | 28.66 |
| 10/16/2026 17:05 | 100 | 28.66 |
| 10/16/2026 17:05 | 100 | 28.64 |
| 10/16/2026 17:05 | 18 | 28.64 |
| 10/16/2026 17:05 | 1 | 28.65 |
| 10/16/2026 17:04 | 25 | 28.67 |
| 10/16/2026 17:04 | 10 | 28.67 |
| 10/16/2026 17:03 | 100 | 28.70 |
| 10/16/2026 17:03 | 100 | 28.70 |
| 10/16/2026 17:03 | 28 | 28.70 |
| 10/16/2026 17:03 | 50 | 28.71 |
| 10/16/2026 17:03 | 100 | 28.71 |
| 10/16/2026 17:03 | 7 | 28.71 |
| 10/16/2026 17:03 | 20 | 28.71 |
| 10/16/2026 17:03 | 17 | 28.72 |
| 10/16/2026 17:03 | 10 | 28.72 |
| 10/16/2026 17:03 | 17 | 28.73 |
| 10/16/2026 17:03 | 10 | 28.73 |
| 10/16/2026 17:03 | 31 | 28.73 |
| 10/16/2026 17:03 | 69 | 28.73 |
| 10/16/2026 17:03 | 51 | 28.73 |
| 10/16/2026 17:03 | 100 | 28.73 |
| 10/16/2026 17:03 | 10 | 28.73 |
| 10/16/2026 17:03 | 200 | 28.73 |
| 10/16/2026 17:03 | 100 | 28.72 |
| 10/16/2026 17:03 | 50 | 28.72 |
| 10/16/2026 17:03 | 35 | 28.72 |
| 10/16/2026 17:03 | 1 | 28.72 |
| 10/16/2026 17:03 | 4 | 28.715 |
| 10/16/2026 17:03 | 52 | 28.72 |
| 10/16/2026 17:03 | 12 | 28.72 |
| 10/16/2026 17:03 | 6 | 28.72 |
| 10/16/2026 17:03 | 10 | 28.72 |
| 10/16/2026 17:03 | 2 | 28.72 |
| 10/16/2026 17:03 | 127 | 28.72 |
| 10/16/2026 17:03 | 4 | 28.72 |
| 10/16/2026 17:03 | 10 | 28.72 |
| 10/16/2026 17:03 | 100 | 28.72 |
| 10/16/2026 17:03 | 49 | 28.72 |
| 10/16/2026 17:03 | 11 | 28.72 |
| 10/16/2026 17:03 | 10 | 28.71 |
| 10/16/2026 17:03 | 10 | 28.71 |
| 10/16/2026 17:02 | 100 | 28.71 |
| 10/16/2026 17:02 | 100 | 28.705 |
| 10/16/2026 17:02 | 31 | 28.71 |
| 10/16/2026 17:02 | 100 | 28.70 |
| 10/16/2026 17:02 | 44 | 28.71 |
| 10/16/2026 17:02 | 100 | 28.71 |
| 10/16/2026 17:02 | 19 | 28.72 |
| 10/16/2026 17:02 | 15 | 28.74 |
| 10/16/2026 17:02 | 25 | 28.74 |
| 10/16/2026 17:02 | 25 | 28.74 |
| 10/16/2026 17:02 | 25 | 28.74 |
| 10/16/2026 17:02 | 25 | 28.74 |
| 10/16/2026 17:02 | 25 | 28.74 |
| 10/16/2026 17:02 | 160 | 28.74 |
| 10/16/2026 17:02 | 87 | 28.75 |
| 10/16/2026 17:02 | 100 | 28.75 |
| 10/16/2026 17:02 | 260 | 28.75 |
| 10/16/2026 17:02 | 10 | 28.77 |
| 10/16/2026 17:01 | 100 | 28.76 |
| 10/16/2026 17:01 | 257 | 28.77 |
| 10/16/2026 17:01 | 10 | 28.77 |
| 10/16/2026 17:01 | 33 | 28.77 |
| 10/16/2026 17:01 | 6 | 28.76 |
| 10/16/2026 17:01 | 100 | 28.76 |
| 10/16/2026 17:01 | 100 | 28.775 |
| 10/16/2026 17:01 | 100 | 28.77 |
| 10/16/2026 17:01 | 11 | 28.78 |
| 10/16/2026 17:01 | 100 | 28.78 |
| 10/16/2026 17:01 | 100 | 28.79 |
| 10/16/2026 17:00 | 33 | 28.82 |
| 10/16/2026 17:00 | 100 | 28.82 |
| 10/16/2026 16:59 | 2 | 28.84 |
| 10/16/2026 16:59 | 10 | 28.85 |
| 10/16/2026 16:59 | 1 | 28.85 |
| 10/16/2026 16:59 | 2 | 28.85 |
| 10/16/2026 16:59 | 45 | 28.85 |
| 10/16/2026 16:59 | 100 | 28.85 |
| 10/16/2026 16:58 | 100 | 28.83 |
| 10/16/2026 16:58 | 100 | 28.84 |
| 10/16/2026 16:58 | 45 | 28.84 |
| 10/16/2026 16:57 | 10 | 28.86 |
| 10/16/2026 16:57 | 40 | 28.86 |
| 10/16/2026 16:57 | 1 | 28.85 |
| 10/16/2026 16:57 | 1 | 28.85 |
| 10/16/2026 16:57 | 10 | 28.85 |
| 10/16/2026 16:57 | 1 | 28.85 |
| 10/16/2026 16:57 | 40 | 28.85 |
| 10/16/2026 16:57 | 60 | 28.85 |
| 10/16/2026 16:57 | 40 | 28.85 |
| 10/16/2026 16:57 | 100 | 28.85 |
| 10/16/2026 16:57 | 100 | 28.84 |
| 10/16/2026 16:56 | 7 | 28.84 |
| 10/16/2026 16:56 | 68 | 28.84 |
| 10/16/2026 16:56 | 32 | 28.84 |
| 10/16/2026 16:56 | 44 | 28.84 |
| 10/16/2026 16:56 | 100 | 28.84 |
| 10/16/2026 16:56 | 75 | 28.85 |
| 10/16/2026 16:56 | 25 | 28.85 |
| 10/16/2026 16:55 | 4 | 28.865 |
| 10/16/2026 16:55 | 1 | 28.86 |
| 10/16/2026 16:55 | 86 | 28.86 |
| 10/16/2026 16:55 | 14 | 28.86 |
| 10/16/2026 16:55 | 100 | 28.86 |
| 10/16/2026 16:55 | 1 | 28.85 |
| 10/16/2026 16:53 | 10 | 28.825 |
| 10/16/2026 16:53 | 12 | 28.82 |
| 10/16/2026 16:53 | 1 | 28.85 |
| 10/16/2026 16:53 | 66 | 28.86 |
| 10/16/2026 16:53 | 51 | 28.87 |
| 10/16/2026 16:51 | 10 | 28.90 |
| 10/16/2026 16:51 | 100 | 28.90 |
| 10/16/2026 16:51 | 40 | 28.90 |
| 10/16/2026 16:51 | 100 | 28.89 |
| 10/16/2026 16:51 | 10 | 28.89 |
| 10/16/2026 16:51 | 100 | 28.89 |
| 10/16/2026 16:51 | 40 | 28.89 |
| 10/16/2026 16:51 | 1 | 28.88 |
| 10/16/2026 16:51 | 10 | 28.88 |
| 10/16/2026 16:51 | 10 | 28.87 |
| 10/16/2026 16:51 | 60 | 28.87 |
| 10/16/2026 16:51 | 10 | 28.86 |
| 10/16/2026 16:51 | 10 | 28.84 |
| 10/16/2026 16:51 | 60 | 28.84 |
| 10/16/2026 16:51 | 100 | 28.84 |
| 10/16/2026 16:51 | 44 | 28.84 |
| 10/16/2026 16:50 | 100 | 28.84 |
| 10/16/2026 16:50 | 100 | 28.85 |
| 10/16/2026 16:50 | 59 | 28.85 |
| 10/16/2026 16:50 | 1 | 28.85 |
| 10/16/2026 16:50 | 8 | 28.85 |
| 10/16/2026 16:50 | 15 | 28.85 |
| 10/16/2026 16:50 | 8 | 28.85 |
| 10/16/2026 16:50 | 100 | 28.86 |
| 10/16/2026 16:49 | 15 | 28.87 |
| 10/16/2026 16:49 | 100 | 28.87 |
| 10/16/2026 16:49 | 67 | 28.86 |
| 10/16/2026 16:49 | 25 | 28.86 |
| 10/16/2026 16:49 | 8 | 28.86 |
| 10/16/2026 16:49 | 10 | 28.86 |
| 10/16/2026 16:49 | 10 | 28.86 |
| 10/16/2026 16:49 | 12 | 28.86 |
| 10/16/2026 16:49 | 60 | 28.86 |
| 10/16/2026 16:49 | 1 | 28.85 |
| 10/16/2026 16:49 | 1 | 28.84 |
| 10/16/2026 16:48 | 25 | 28.85 |
| 10/16/2026 16:48 | 25 | 28.85 |
| 10/16/2026 16:48 | 25 | 28.85 |
| 10/16/2026 16:48 | 25 | 28.85 |
| 10/16/2026 16:48 | 1 | 28.84 |
| 10/16/2026 16:48 | 10 | 28.83 |
| 10/16/2026 16:48 | 1 | 28.85 |
| 10/16/2026 16:48 | 1 | 28.85 |
| 10/16/2026 16:48 | 1 | 28.85 |
| 10/16/2026 16:48 | 12 | 28.85 |
| 10/16/2026 16:48 | 24 | 28.85 |
| 10/16/2026 16:48 | 30 | 28.86 |
| 10/16/2026 16:47 | 200 | 28.89 |
| 10/16/2026 16:47 | 25 | 28.88 |
| 10/16/2026 16:47 | 64 | 28.88 |
| 10/16/2026 16:47 | 70 | 28.88 |
| 10/16/2026 16:47 | 10 | 28.88 |
| 10/16/2026 16:47 | 11 | 28.88 |
| 10/16/2026 16:47 | 25 | 28.89 |
| 10/16/2026 16:47 | 25 | 28.89 |
| 10/16/2026 16:47 | 25 | 28.89 |
| 10/16/2026 16:47 | 25 | 28.89 |
| 10/16/2026 16:47 | 25 | 28.89 |
| 10/16/2026 16:47 | 25 | 28.89 |
| 10/16/2026 16:47 | 25 | 28.89 |
| 10/16/2026 16:47 | 25 | 28.89 |
| 10/16/2026 16:47 | 25 | 28.89 |
| 10/16/2026 16:47 | 25 | 28.89 |
| 10/16/2026 16:46 | 122 | 28.91 |
| 10/16/2026 16:45 | 4 | 28.915 |
| 10/16/2026 16:44 | 45 | 28.92 |
| 10/16/2026 16:44 | 84 | 28.92 |
| 10/16/2026 16:44 | 26 | 28.92 |
| 10/16/2026 16:44 | 10 | 28.94 |
| 10/16/2026 16:44 | 1 | 28.94 |
| 10/16/2026 16:44 | 100 | 28.94 |
| 10/16/2026 16:44 | 1 | 28.93 |
| 10/16/2026 16:44 | 10 | 28.92 |
| 10/16/2026 16:44 | 100 | 28.92 |
| 10/16/2026 16:44 | 100 | 28.92 |
| 10/16/2026 16:44 | 6 | 28.92 |
| 10/16/2026 16:44 | 100 | 28.91 |
| 10/16/2026 16:44 | 1 | 28.90 |
| 10/16/2026 16:44 | 10 | 28.90 |
| 10/16/2026 16:44 | 2 | 28.90 |
| 10/16/2026 16:44 | 10 | 28.90 |
| 10/16/2026 16:44 | 14 | 28.90 |
| 10/16/2026 16:44 | 100 | 28.90 |
| 10/16/2026 16:44 | 1 | 28.90 |
| 10/16/2026 16:44 | 10 | 28.87 |
| 10/16/2026 16:42 | 10 | 28.87 |
| 10/16/2026 16:42 | 100 | 28.87 |
| 10/16/2026 16:42 | 10 | 28.86 |
| 10/16/2026 16:42 | 28 | 28.86 |
| 10/16/2026 16:42 | 100 | 28.86 |
| 10/16/2026 16:42 | 12 | 28.85 |
| 10/16/2026 16:42 | 100 | 28.85 |
| 10/16/2026 16:42 | 90 | 28.86 |
| 10/16/2026 16:42 | 200 | 28.86 |
| 10/16/2026 16:42 | 11 | 28.86 |
| 10/16/2026 16:42 | 22 | 28.88 |
| 10/16/2026 16:42 | 112 | 28.88 |
| 10/16/2026 16:42 | 1 | 28.88 |
| 10/16/2026 16:42 | 10 | 28.88 |
| 10/16/2026 16:42 | 5 | 28.88 |
| 10/16/2026 16:42 | 69 | 28.88 |
| 10/16/2026 16:42 | 20 | 28.88 |
| 10/16/2026 16:42 | 2 | 28.88 |
| 10/16/2026 16:42 | 6 | 28.87 |
| 10/16/2026 16:41 | 10 | 28.86 |
| 10/16/2026 16:41 | 100 | 28.85 |
| 10/16/2026 16:41 | 12 | 28.86 |
| 10/16/2026 16:41 | 42 | 28.85 |
| 10/16/2026 16:41 | 10 | 28.84 |
| 10/16/2026 16:41 | 100 | 28.84 |
| 10/16/2026 16:41 | 100 | 28.83 |
| 10/16/2026 16:41 | 100 | 28.83 |
| 10/16/2026 16:41 | 22 | 28.84 |
| 10/16/2026 16:41 | 100 | 28.84 |
| 10/16/2026 16:41 | 42 | 28.84 |
| 10/16/2026 16:41 | 42 | 28.84 |
| 10/16/2026 16:41 | 114 | 28.84 |
| 10/16/2026 16:41 | 100 | 28.85 |
| 10/16/2026 16:41 | 60 | 28.85 |
| 10/16/2026 16:41 | 10 | 28.84 |
| 10/16/2026 16:41 | 1 | 28.84 |
| 10/16/2026 16:41 | 10 | 28.84 |
| 10/16/2026 16:41 | 90 | 28.84 |
| 10/16/2026 16:41 | 2 | 28.84 |
| 10/16/2026 16:41 | 10 | 28.83 |
| 10/16/2026 16:41 | 113 | 28.82 |
| 10/16/2026 16:41 | 75 | 28.82 |
| 10/16/2026 16:41 | 25 | 28.82 |
| 10/16/2026 16:41 | 10 | 28.82 |
| 10/16/2026 16:41 | 200 | 28.82 |
| 10/16/2026 16:41 | 10 | 28.81 |
| 10/16/2026 16:41 | 100 | 28.81 |
| 10/16/2026 16:41 | 40 | 28.81 |
| 10/16/2026 16:41 | 200 | 28.785 |
| 10/16/2026 16:41 | 200 | 28.785 |
| 10/16/2026 16:41 | 200 | 28.79 |
| 10/16/2026 16:41 | 100 | 28.79 |
| 10/16/2026 16:41 | 300 | 28.79 |
| 10/16/2026 16:41 | 300 | 28.795 |
| 10/16/2026 16:41 | 10 | 28.79 |
| 10/16/2026 16:41 | 60 | 28.79 |
| 10/16/2026 16:41 | 200 | 28.775 |
| 10/16/2026 16:41 | 200 | 28.775 |
| 10/16/2026 16:41 | 222 | 28.77 |
| 10/16/2026 16:41 | 178 | 28.77 |
| 10/16/2026 16:41 | 100 | 28.77 |
| 10/16/2026 16:41 | 200 | 28.78 |
| 10/16/2026 16:41 | 10 | 28.79 |
| 10/16/2026 16:41 | 100 | 28.79 |
| 10/16/2026 16:41 | 100 | 28.79 |
| 10/16/2026 16:41 | 10 | 28.79 |
| 10/16/2026 16:41 | 100 | 28.79 |
| 10/16/2026 16:41 | 200 | 28.76 |
| 10/16/2026 16:41 | 39 | 28.76 |
| 10/16/2026 16:41 | 61 | 28.76 |
| 10/16/2026 16:41 | 100 | 28.77 |
| 10/16/2026 16:41 | 9 | 28.79 |
| 10/16/2026 16:41 | 22 | 28.79 |
| 10/16/2026 16:41 | 333 | 28.79 |
| 10/16/2026 16:41 | 12 | 28.79 |
| 10/16/2026 16:41 | 55 | 28.79 |
| 10/16/2026 16:41 | 86 | 28.79 |
| 10/16/2026 16:41 | 31 | 28.79 |
| 10/16/2026 16:41 | 51 | 28.79 |
| 10/16/2026 16:41 | 12 | 28.79 |
| 10/16/2026 16:41 | 1 | 28.79 |
| 10/16/2026 16:41 | 100 | 28.80 |
| 10/16/2026 16:41 | 200 | 28.83 |
| 10/16/2026 16:41 | 69 | 28.84 |
| 10/16/2026 16:41 | 31 | 28.835 |
| 10/16/2026 16:41 | 39 | 28.84 |
| 10/16/2026 16:41 | 30 | 28.84 |
| 10/16/2026 16:41 | 38 | 28.85 |
| 10/16/2026 16:41 | 32 | 28.85 |
| 10/16/2026 16:41 | 5 | 28.87 |
| 10/16/2026 16:41 | 70 | 28.87 |
| 10/16/2026 16:41 | 30 | 28.87 |
| 10/16/2026 16:41 | 28 | 28.87 |
| 10/16/2026 16:41 | 42 | 28.87 |
| 10/16/2026 16:41 | 10 | 28.89 |
| 10/16/2026 16:41 | 100 | 28.89 |
| 10/16/2026 16:41 | 25 | 28.88 |
| 10/16/2026 16:41 | 10 | 28.90 |
| 10/16/2026 16:41 | 10 | 28.90 |
| 10/16/2026 16:41 | 120 | 28.89 |
| 10/16/2026 16:40 | 10 | 28.90 |
| 10/16/2026 16:40 | 100 | 28.89 |
| 10/16/2026 16:40 | 10 | 28.89 |
| 10/16/2026 16:40 | 41 | 28.89 |
| 10/16/2026 16:40 | 60 | 28.89 |
| 10/16/2026 16:39 | 1 | 28.87 |
| 10/16/2026 16:39 | 13 | 28.87 |
| 10/16/2026 16:39 | 100 | 28.87 |
| 10/16/2026 16:39 | 43 | 28.88 |
| 10/16/2026 16:39 | 83 | 28.88 |
| 10/16/2026 16:39 | 115 | 28.88 |
| 10/16/2026 16:39 | 85 | 28.88 |
| 10/16/2026 16:39 | 30 | 28.88 |
| 10/16/2026 16:39 | 19 | 28.89 |
| 10/16/2026 16:39 | 17 | 28.89 |
| 10/16/2026 16:39 | 44 | 28.89 |
| 10/16/2026 16:39 | 100 | 28.90 |
| 10/16/2026 16:39 | 87 | 28.91 |
| 10/16/2026 16:39 | 10 | 28.91 |
| 10/16/2026 16:39 | 37 | 28.91 |
| 10/16/2026 16:39 | 2 | 28.91 |
| 10/16/2026 16:39 | 100 | 28.91 |
| 10/16/2026 16:38 | 300 | 28.90 |
| 10/16/2026 16:38 | 1 | 28.91 |
| 10/16/2026 16:38 | 178 | 28.91 |
| 10/16/2026 16:38 | 100 | 28.91 |
| 10/16/2026 16:38 | 10 | 28.90 |
| 10/16/2026 16:38 | 5 | 28.895 |
| 10/16/2026 16:38 | 100 | 28.90 |
| 10/16/2026 16:38 | 100 | 28.90 |
| 10/16/2026 16:38 | 22 | 28.89 |
| 10/16/2026 16:38 | 200 | 28.89 |
| 10/16/2026 16:38 | 100 | 28.89 |
| 10/16/2026 16:38 | 10 | 28.89 |
| 10/16/2026 16:38 | 70 | 28.89 |
| 10/16/2026 16:38 | 100 | 28.89 |
| 10/16/2026 16:38 | 25 | 28.90 |
| 10/16/2026 16:37 | 100 | 28.92 |
| 10/16/2026 16:37 | 10 | 28.92 |
| 10/16/2026 16:35 | 100 | 28.89 |
| 10/16/2026 16:35 | 2 | 28.89 |
| 10/16/2026 16:35 | 130 | 28.89 |
| 10/16/2026 16:34 | 6 | 28.91 |
| 10/16/2026 16:34 | 60 | 28.91 |
| 10/16/2026 16:34 | 10 | 28.90 |
| 10/16/2026 16:34 | 12 | 28.90 |
| 10/16/2026 16:34 | 2 | 28.90 |
| 10/16/2026 16:34 | 60 | 28.89 |
| 10/16/2026 16:34 | 25 | 28.88 |
| 10/16/2026 16:34 | 23 | 28.88 |
| 10/16/2026 16:34 | 36 | 28.88 |
| 10/16/2026 16:34 | 98 | 28.88 |
| 10/16/2026 16:34 | 3 | 28.89 |
| 10/16/2026 16:34 | 100 | 28.89 |
| 10/16/2026 16:34 | 51 | 28.89 |
| 10/16/2026 16:34 | 100 | 28.89 |
| 10/16/2026 16:34 | 200 | 28.89 |
| 10/16/2026 16:34 | 1 | 28.88 |
| 10/16/2026 16:34 | 100 | 28.87 |
| 10/16/2026 16:34 | 10 | 28.87 |
| 10/16/2026 16:34 | 72 | 28.86 |
| 10/16/2026 16:34 | 28 | 28.86 |
| 10/16/2026 16:34 | 100 | 28.86 |
| 10/16/2026 16:34 | 100 | 28.86 |
| 10/16/2026 16:34 | 63 | 28.86 |
| 10/16/2026 16:34 | 100 | 28.86 |
| 10/16/2026 16:34 | 100 | 28.86 |
| 10/16/2026 16:34 | 18 | 28.86 |
| 10/16/2026 16:34 | 10 | 28.86 |
| 10/16/2026 16:33 | 5 | 28.85 |
| 10/16/2026 16:32 | 5 | 28.86 |
| 10/16/2026 16:32 | 5 | 28.87 |
| 10/16/2026 16:32 | 100 | 28.88 |
| 10/16/2026 16:32 | 5 | 28.88 |
| 10/16/2026 16:32 | 21 | 28.89 |
| 10/16/2026 16:32 | 20 | 28.89 |
| 10/16/2026 16:32 | 20 | 28.89 |
| 10/16/2026 16:32 | 80 | 28.89 |
| 10/16/2026 16:31 | 100 | 28.91 |
| 10/16/2026 16:31 | 10 | 28.91 |
| 10/16/2026 16:30 | 20 | 28.89 |
| 10/16/2026 16:30 | 100 | 28.90 |
| 10/16/2026 16:30 | 45 | 28.90 |
| 10/16/2026 16:30 | 200 | 28.90 |
| 10/16/2026 16:30 | 25 | 28.92 |
| 10/16/2026 16:30 | 25 | 28.92 |
| 10/16/2026 16:30 | 25 | 28.92 |
| 10/16/2026 16:30 | 25 | 28.92 |
| 10/16/2026 16:30 | 7 | 28.93 |
| 10/16/2026 16:30 | 29 | 28.93 |
| 10/16/2026 16:30 | 10 | 28.93 |
| 10/16/2026 16:29 | 4 | 28.91 |
| 10/16/2026 16:29 | 70 | 28.89 |
| 10/16/2026 16:29 | 200 | 28.89 |
| 10/16/2026 16:29 | 100 | 28.89 |
| 10/16/2026 16:29 | 42 | 28.89 |
| 10/16/2026 16:29 | 30 | 28.89 |
| 10/16/2026 16:29 | 24 | 28.89 |
| 10/16/2026 16:29 | 25 | 28.90 |
| 10/16/2026 16:29 | 25 | 28.90 |
| 10/16/2026 16:29 | 25 | 28.90 |
| 10/16/2026 16:29 | 25 | 28.90 |
| 10/16/2026 16:28 | 100 | 28.93 |
| 10/16/2026 16:28 | 60 | 28.93 |
| 10/16/2026 16:28 | 10 | 28.97 |
| 10/16/2026 16:28 | 40 | 28.97 |
| 10/16/2026 16:28 | 20 | 28.97 |
| 10/16/2026 16:28 | 160 | 28.97 |
| 10/16/2026 16:28 | 69 | 28.97 |
| 10/16/2026 16:28 | 100 | 28.96 |
| 10/16/2026 16:28 | 40 | 28.96 |
| 10/16/2026 16:28 | 24 | 28.94 |
| 10/16/2026 16:28 | 30 | 28.94 |
| 10/16/2026 16:28 | 6 | 28.96 |
| 10/16/2026 16:27 | 83 | 28.98 |
| 10/16/2026 16:27 | 83 | 28.99 |
| 10/16/2026 16:27 | 32 | 28.98 |
| 10/16/2026 16:27 | 1 | 28.99 |
| 10/16/2026 16:27 | 10 | 28.99 |
| 10/16/2026 16:27 | 30 | 28.99 |
| 10/16/2026 16:27 | 5 | 28.99 |
| 10/16/2026 16:27 | 100 | 29.04 |
| 10/16/2026 16:27 | 200 | 29.04 |
| 10/16/2026 16:27 | 100 | 29.04 |
| 10/16/2026 16:27 | 100 | 29.05 |
| 10/16/2026 16:27 | 1 | 29.06 |
| 10/16/2026 16:27 | 200 | 29.055 |
| 10/16/2026 16:27 | 96 | 29.03 |
| 10/16/2026 16:27 | 4 | 29.055 |
| 10/16/2026 16:25 | 4 | 29.06 |
| 10/16/2026 16:25 | 123 | 29.06 |
| 10/16/2026 16:25 | 123 | 29.06 |
| 10/16/2026 16:25 | 13 | 29.06 |
| 10/16/2026 16:25 | 10 | 29.06 |
| 10/16/2026 16:25 | 100 | 29.06 |
| 10/16/2026 16:25 | 20 | 29.04 |
| 10/16/2026 16:23 | 200 | 29.03 |
| 10/16/2026 16:23 | 32 | 29.00 |
| 10/16/2026 16:23 | 25 | 29.01 |
| 10/16/2026 16:23 | 75 | 29.01 |
| 10/16/2026 16:23 | 100 | 29.01 |
| 10/16/2026 16:23 | 8 | 29.01 |
| 10/16/2026 16:23 | 8 | 29.01 |
| 10/16/2026 16:23 | 10 | 29.01 |
| 10/16/2026 16:23 | 96 | 29.03 |
| 10/16/2026 16:23 | 104 | 29.03 |
| 10/16/2026 16:23 | 11 | 29.03 |
| 10/16/2026 16:23 | 89 | 29.03 |
| 10/16/2026 16:23 | 100 | 29.03 |
| 10/16/2026 16:23 | 100 | 29.03 |
| 10/16/2026 16:23 | 589 | 29.03 |
| 10/16/2026 16:23 | 100 | 29.03 |
| 10/16/2026 16:23 | 100 | 29.03 |
| 10/16/2026 16:23 | 75 | 29.04 |
| 10/16/2026 16:23 | 25 | 29.04 |
| 10/16/2026 16:23 | 17 | 29.04 |
| 10/16/2026 16:23 | 100 | 29.04 |
| 10/16/2026 16:23 | 25 | 29.07 |
| 10/16/2026 16:23 | 22 | 29.07 |
| 10/16/2026 16:23 | 25 | 29.07 |
| 10/16/2026 16:23 | 123 | 29.07 |
| 10/16/2026 16:23 | 25 | 29.07 |
| 10/16/2026 16:23 | 25 | 29.07 |
| 10/16/2026 16:23 | 50 | 29.07 |
| 10/16/2026 16:23 | 100 | 29.07 |
| 10/16/2026 16:23 | 10 | 29.07 |
| 10/16/2026 16:23 | 12 | 29.07 |
| 10/16/2026 16:23 | 7 | 29.07 |
| 10/16/2026 16:22 | 60 | 29.06 |
| 10/16/2026 16:22 | 50 | 29.05 |
| 10/16/2026 16:22 | 50 | 29.05 |
| 10/16/2026 16:22 | 10 | 29.05 |
| 10/16/2026 16:22 | 100 | 29.03 |
| 10/16/2026 16:22 | 100 | 29.02 |
| 10/16/2026 16:22 | 10 | 29.02 |
| 10/16/2026 16:22 | 9 | 29.02 |
| 10/16/2026 16:22 | 100 | 29.02 |
| 10/16/2026 16:22 | 10 | 29.02 |
| 10/16/2026 16:22 | 1 | 29.02 |
| 10/16/2026 16:20 | 100 | 28.99 |
| 10/16/2026 16:20 | 200 | 28.99 |
| 10/16/2026 16:20 | 6 | 28.98 |
| 10/16/2026 16:20 | 100 | 28.99 |
| 10/16/2026 16:20 | 50 | 28.99 |
| 10/16/2026 16:20 | 10 | 28.98 |
| 10/16/2026 16:20 | 100 | 28.98 |
| 10/16/2026 16:18 | 100 | 28.94 |
| 10/16/2026 16:18 | 60 | 28.95 |
| 10/16/2026 16:18 | 100 | 28.93 |
| 10/16/2026 16:18 | 100 | 28.93 |
| 10/16/2026 16:18 | 41 | 28.93 |
| 10/16/2026 16:18 | 100 | 28.93 |
| 10/16/2026 16:18 | 100 | 28.94 |
| 10/16/2026 16:18 | 100 | 28.97 |
| 10/16/2026 16:18 | 300 | 28.97 |
| 10/16/2026 16:17 | 10 | 28.96 |
| 10/16/2026 16:17 | 50 | 28.94 |
| 10/16/2026 16:17 | 50 | 28.94 |
| 10/16/2026 16:17 | 100 | 28.94 |
| 10/16/2026 16:17 | 10 | 28.94 |
| 10/16/2026 16:17 | 100 | 28.94 |
| 10/16/2026 16:17 | 60 | 28.94 |
| 10/16/2026 16:17 | 10 | 28.94 |
| 10/16/2026 16:16 | 287 | 28.925 |
| 10/16/2026 16:16 | 200 | 28.93 |
| 10/16/2026 16:16 | 20 | 28.93 |
| 10/16/2026 16:16 | 100 | 28.93 |
| 10/16/2026 16:16 | 100 | 28.93 |
| 10/16/2026 16:16 | 30 | 28.93 |
| 10/16/2026 16:16 | 30 | 28.93 |
| 10/16/2026 16:16 | 1 | 28.94 |
| 10/16/2026 16:16 | 100 | 28.965 |
| 10/16/2026 16:16 | 100 | 28.97 |
| 10/16/2026 16:15 | 71 | 28.96 |
| 10/16/2026 16:15 | 100 | 28.96 |
| 10/16/2026 16:15 | 34 | 28.96 |
| 10/16/2026 16:15 | 4 | 28.975 |
| 10/16/2026 16:15 | 55 | 28.975 |
| 10/16/2026 16:14 | 45 | 28.975 |
| 10/16/2026 16:14 | 78 | 28.99 |
| 10/16/2026 16:14 | 100 | 28.99 |
| 10/16/2026 16:14 | 113 | 29.00 |
| 10/16/2026 16:14 | 100 | 29.00 |
| 10/16/2026 16:14 | 25 | 28.98 |
| 10/16/2026 16:14 | 25 | 28.98 |
| 10/16/2026 16:14 | 47 | 28.99 |
| 10/16/2026 16:14 | 90 | 28.99 |
| 10/16/2026 16:14 | 160 | 28.99 |
| 10/16/2026 16:14 | 20 | 28.99 |
| 10/16/2026 16:14 | 127 | 28.99 |
| 10/16/2026 16:14 | 100 | 28.99 |
| 10/16/2026 16:14 | 60 | 28.99 |
| 10/16/2026 16:13 | 25 | 28.96 |
| 10/16/2026 16:13 | 100 | 28.96 |
| 10/16/2026 16:13 | 4 | 28.98 |
| 10/16/2026 16:13 | 49 | 28.98 |
| 10/16/2026 16:13 | 3 | 28.98 |
| 10/16/2026 16:13 | 100 | 28.98 |
| 10/16/2026 16:12 | 13 | 28.95 |
| 10/16/2026 16:12 | 100 | 28.95 |
| 10/16/2026 16:12 | 100 | 28.95 |
| 10/16/2026 16:12 | 1 | 28.95 |
| 10/16/2026 16:12 | 10 | 28.93 |
| 10/16/2026 16:12 | 25 | 28.93 |
| 10/16/2026 16:12 | 25 | 28.93 |
| 10/16/2026 16:12 | 8 | 28.92 |
| 10/16/2026 16:12 | 1 | 28.92 |
| 10/16/2026 16:12 | 100 | 28.92 |
| 10/16/2026 16:11 | 33 | 28.90 |
| 10/16/2026 16:11 | 3 | 28.90 |
| 10/16/2026 16:11 | 10 | 28.90 |
| 10/16/2026 16:10 | 20 | 28.88 |
| 10/16/2026 16:10 | 100 | 28.90 |
| 10/16/2026 16:10 | 100 | 28.90 |
| 10/16/2026 16:10 | 100 | 28.90 |
| 10/16/2026 16:09 | 10 | 28.925 |
| 10/16/2026 16:09 | 25 | 28.91 |
| 10/16/2026 16:09 | 25 | 28.91 |
| 10/16/2026 16:09 | 25 | 28.91 |
| 10/16/2026 16:09 | 10 | 28.95 |
| 10/16/2026 16:09 | 100 | 28.92 |
| 10/16/2026 16:09 | 100 | 28.93 |
| 10/16/2026 16:09 | 100 | 28.93 |
| 10/16/2026 16:08 | 1 | 28.97 |
| 10/16/2026 16:08 | 100 | 28.95 |
| 10/16/2026 16:08 | 2 | 28.94 |
| 10/16/2026 16:08 | 18 | 28.94 |
| 10/16/2026 16:08 | 500 | 28.94 |
| 10/16/2026 16:08 | 42 | 28.93 |
| 10/16/2026 16:08 | 57 | 28.93 |
| 10/16/2026 16:08 | 1 | 28.93 |
| 10/16/2026 16:08 | 42 | 28.93 |
| 10/16/2026 16:08 | 200 | 28.94 |
| 10/16/2026 16:08 | 100 | 28.93 |
| 10/16/2026 16:08 | 100 | 28.93 |
| 10/16/2026 16:08 | 74 | 28.94 |
| 10/16/2026 16:08 | 25 | 28.955 |
| 10/16/2026 16:08 | 25 | 28.955 |
| 10/16/2026 16:08 | 25 | 28.955 |
| 10/16/2026 16:08 | 25 | 28.955 |
| 10/16/2026 16:08 | 25 | 28.955 |
| 10/16/2026 16:08 | 25 | 28.955 |
| 10/16/2026 16:08 | 25 | 28.955 |
| 10/16/2026 16:08 | 25 | 28.955 |
| 10/16/2026 16:08 | 25 | 28.955 |
| 10/16/2026 16:08 | 25 | 28.965 |
| 10/16/2026 16:08 | 25 | 28.965 |
| 10/16/2026 16:08 | 25 | 28.965 |
| 10/16/2026 16:08 | 25 | 28.965 |
| 10/16/2026 16:08 | 25 | 28.965 |
| 10/16/2026 16:08 | 200 | 29.01 |
| 10/16/2026 16:08 | 16 | 28.98 |
| 10/16/2026 16:08 | 80 | 29.00 |
| 10/16/2026 16:07 | 6 | 28.97 |
| 10/16/2026 16:07 | 10 | 28.95 |
| 10/16/2026 16:07 | 100 | 28.95 |
| 10/16/2026 16:06 | 25 | 28.94 |
| 10/16/2026 16:06 | 25 | 28.94 |
| 10/16/2026 16:06 | 25 | 28.94 |
| 10/16/2026 16:06 | 25 | 28.94 |
| 10/16/2026 16:06 | 25 | 28.935 |
| 10/16/2026 16:06 | 25 | 28.935 |
| 10/16/2026 16:06 | 25 | 28.935 |
| 10/16/2026 16:06 | 25 | 28.935 |
| 10/16/2026 16:06 | 71 | 28.91 |
| 10/16/2026 16:06 | 29 | 28.91 |
| 10/16/2026 16:06 | 50 | 28.95 |
| 10/16/2026 16:06 | 50 | 28.95 |
| 10/16/2026 16:06 | 100 | 28.95 |
| 10/16/2026 16:06 | 1 | 28.94 |
| 10/16/2026 16:06 | 75 | 28.94 |
| 10/16/2026 16:06 | 100 | 28.93 |
| 10/16/2026 16:06 | 300 | 28.93 |
| 10/16/2026 16:06 | 100 | 28.93 |
| 10/16/2026 16:05 | 100 | 28.89 |
| 10/16/2026 16:05 | 11 | 28.90 |
| 10/16/2026 16:05 | 100 | 28.90 |
| 10/16/2026 16:05 | 100 | 28.90 |
| 10/16/2026 16:05 | 25 | 28.94 |
| 10/16/2026 16:05 | 100 | 28.93 |
| 10/16/2026 16:05 | 25 | 28.895 |
| 10/16/2026 16:05 | 25 | 28.895 |
| 10/16/2026 16:05 | 25 | 28.895 |
| 10/16/2026 16:05 | 25 | 28.895 |
| 10/16/2026 16:05 | 25 | 28.895 |
| 10/16/2026 16:05 | 25 | 28.895 |
| 10/16/2026 16:05 | 25 | 28.895 |
| 10/16/2026 16:05 | 25 | 28.895 |
| 10/16/2026 16:05 | 25 | 28.895 |
| 10/16/2026 16:05 | 25 | 28.895 |
| 10/16/2026 16:05 | 25 | 28.895 |
| 10/16/2026 16:05 | 200 | 28.90 |
| 10/16/2026 16:04 | 100 | 28.90 |
| 10/16/2026 16:04 | 100 | 28.95 |
| 10/16/2026 16:04 | 7 | 28.925 |
| 10/16/2026 16:04 | 100 | 28.91 |
| 10/16/2026 16:04 | 17 | 28.91 |
| 10/16/2026 16:04 | 150 | 28.91 |
| 10/16/2026 16:04 | 1 | 28.91 |
| 10/16/2026 16:04 | 25 | 28.90 |
| 10/16/2026 16:04 | 75 | 28.90 |
| 10/16/2026 16:04 | 2 | 28.88 |
| 10/16/2026 16:04 | 3 | 28.88 |
| 10/16/2026 16:04 | 2 | 28.86 |
| 10/16/2026 16:03 | 100 | 28.87 |
| 10/16/2026 16:03 | 161 | 28.87 |
| 10/16/2026 16:03 | 13 | 28.87 |
| 10/16/2026 16:03 | 26 | 28.87 |
| 10/16/2026 16:03 | 100 | 28.87 |
| 10/16/2026 16:03 | 50 | 28.89 |
| 10/16/2026 16:03 | 4 | 28.89 |
| 10/16/2026 16:03 | 3 | 28.87 |
| 10/16/2026 16:03 | 2031 | 28.87 |
| 10/16/2026 16:03 | 969 | 28.87 |
| 10/16/2026 16:03 | 25 | 28.85 |
| 10/16/2026 16:03 | 25 | 28.85 |
| 10/16/2026 16:03 | 25 | 28.85 |
| 10/16/2026 16:03 | 25 | 28.85 |
| 10/16/2026 16:03 | 25 | 28.85 |
| 10/16/2026 16:03 | 25 | 28.85 |
| 10/16/2026 16:03 | 79 | 28.84 |
| 10/16/2026 16:03 | 200 | 28.84 |
| 10/16/2026 16:03 | 215 | 28.83 |
| 10/16/2026 16:03 | 25 | 28.795 |
| 10/16/2026 16:02 | 100 | 28.76 |
| 10/16/2026 16:02 | 25 | 28.78 |
| 10/16/2026 16:02 | 75 | 28.77 |
| 10/16/2026 16:02 | 25 | 28.77 |
| 10/16/2026 16:02 | 100 | 28.75 |
| 10/16/2026 16:02 | 32 | 28.75 |
| 10/16/2026 16:02 | 100 | 28.78 |
| 10/16/2026 16:02 | 300 | 28.78 |
| 10/16/2026 16:01 | 33 | 28.82 |
| 10/16/2026 16:01 | 2 | 28.82 |
| 10/16/2026 16:01 | 1 | 28.80 |
| 10/16/2026 16:01 | 1 | 28.79 |
| 10/16/2026 16:00 | 10 | 28.80 |
| 10/16/2026 16:00 | 1 | 28.80 |
| 10/16/2026 16:00 | 5 | 28.82 |
| 10/16/2026 16:00 | 5 | 28.82 |
| 10/16/2026 16:00 | 100 | 28.82 |
| 10/16/2026 16:00 | 40 | 28.82 |
| 10/16/2026 16:00 | 100 | 28.83 |
| 10/16/2026 16:00 | 100 | 28.83 |
| 10/16/2026 16:00 | 94 | 28.83 |
| 10/16/2026 16:00 | 6 | 28.83 |
| 10/16/2026 16:00 | 100 | 28.84 |
| 10/16/2026 15:59 | 100 | 28.86 |
| 10/16/2026 15:59 | 100 | 28.86 |
| 10/16/2026 15:59 | 100 | 28.86 |
| 10/16/2026 15:59 | 100 | 28.86 |
| 10/16/2026 15:59 | 100 | 28.86 |
| 10/16/2026 15:59 | 17 | 28.86 |
| 10/16/2026 15:59 | 219 | 28.84 |
| 10/16/2026 15:59 | 81 | 28.84 |
| 10/16/2026 15:59 | 100 | 28.85 |
| 10/16/2026 15:59 | 1 | 28.85 |
| 10/16/2026 15:59 | 60 | 28.84 |
| 10/16/2026 15:59 | 100 | 28.86 |
| 10/16/2026 15:59 | 100 | 28.86 |
| 10/16/2026 15:59 | 100 | 28.86 |
| 10/16/2026 15:59 | 100 | 28.87 |
| 10/16/2026 15:59 | 1 | 28.93 |
| 10/16/2026 15:59 | 11 | 28.93 |
| 10/16/2026 15:59 | 100 | 28.93 |
| 10/16/2026 15:59 | 100 | 28.93 |
| 10/16/2026 15:59 | 100 | 28.93 |
| 10/16/2026 15:59 | 100 | 28.93 |
| 10/16/2026 15:59 | 100 | 28.93 |
| 10/16/2026 15:59 | 100 | 28.93 |
| 10/16/2026 15:59 | 100 | 28.89 |
| 10/16/2026 15:59 | 100 | 28.89 |
| 10/16/2026 15:59 | 1 | 28.89 |
| 10/16/2026 15:59 | 37 | 28.90 |
| 10/16/2026 15:59 | 100 | 28.90 |
| 10/16/2026 15:59 | 100 | 28.91 |
| 10/16/2026 15:59 | 100 | 28.91 |
| 10/16/2026 15:59 | 5 | 28.90 |
| 10/16/2026 15:58 | 1 | 28.90 |
| 10/16/2026 15:58 | 25 | 28.85 |
| 10/16/2026 15:58 | 25 | 28.85 |
| 10/16/2026 15:58 | 11 | 28.84 |
| 10/16/2026 15:58 | 3 | 28.84 |
| 10/16/2026 15:58 | 100 | 28.87 |
| 10/16/2026 15:58 | 500 | 28.87 |
| 10/16/2026 15:58 | 1 | 28.88 |
| 10/16/2026 15:58 | 100 | 28.89 |
| 10/16/2026 15:58 | 22 | 28.89 |
| 10/16/2026 15:57 | 100 | 28.94 |
| 10/16/2026 15:57 | 1 | 28.94 |
| 10/16/2026 15:57 | 83 | 28.91 |
| 10/16/2026 15:57 | 100 | 28.91 |
| 10/16/2026 15:57 | 10 | 28.89 |
| 10/16/2026 15:57 | 1 | 28.89 |
| 10/16/2026 15:57 | 100 | 28.89 |
| 10/16/2026 15:57 | 2 | 28.89 |
| 10/16/2026 15:57 | 2 | 28.89 |
| 10/16/2026 15:57 | 42 | 28.86 |
| 10/16/2026 15:57 | 3 | 28.86 |
| 10/16/2026 15:57 | 100 | 28.86 |
| 10/16/2026 15:57 | 1 | 28.86 |
| 10/16/2026 15:56 | 3 | 28.84 |
| 10/16/2026 15:56 | 1 | 28.86 |
| 10/16/2026 15:56 | 25 | 28.82 |
| 10/16/2026 15:55 | 100 | 28.845 |
| 10/16/2026 15:55 | 10 | 28.83 |
| 10/16/2026 15:55 | 100 | 28.83 |
| 10/16/2026 15:54 | 100 | 28.755 |
| 10/16/2026 15:53 | 22 | 28.74 |
| 10/16/2026 15:53 | 100 | 28.72 |
| 10/16/2026 15:53 | 100 | 28.73 |
| 10/16/2026 15:53 | 18 | 28.73 |
| 10/16/2026 15:53 | 174 | 28.76 |
| 10/16/2026 15:53 | 45 | 28.80 |
| 10/16/2026 15:52 | 25 | 28.815 |
| 10/16/2026 15:52 | 100 | 28.82 |
| 10/16/2026 15:52 | 62 | 28.82 |
| 10/16/2026 15:52 | 100 | 28.78 |
| 10/16/2026 15:52 | 140 | 28.79 |
| 10/16/2026 15:52 | 60 | 28.79 |
| 10/16/2026 15:52 | 12 | 28.78 |
| 10/16/2026 15:52 | 100 | 28.76 |
| 10/16/2026 15:52 | 100 | 28.76 |
| 10/16/2026 15:52 | 9 | 28.76 |
| 10/16/2026 15:52 | 60 | 28.75 |
| 10/16/2026 15:52 | 1 | 28.73 |
| 10/16/2026 15:52 | 21 | 28.71 |
| 10/16/2026 15:52 | 9 | 28.68 |
| 10/16/2026 15:52 | 12 | 28.67 |
| 10/16/2026 15:52 | 25 | 28.66 |
| 10/16/2026 15:52 | 20 | 28.63 |
| 10/16/2026 15:52 | 44 | 28.60 |
| 10/16/2026 15:52 | 100 | 28.605 |
| 10/16/2026 15:52 | 60 | 28.59 |
| 10/16/2026 15:52 | 200 | 28.56 |
| 10/16/2026 15:51 | 8 | 28.53 |
| 10/16/2026 15:51 | 25 | 28.555 |
| 10/16/2026 15:50 | 100 | 28.57 |
| 10/16/2026 15:50 | 60 | 28.62 |
| 10/16/2026 15:50 | 11 | 28.61 |
| 10/16/2026 15:50 | 2 | 28.60 |
| 10/16/2026 15:50 | 99 | 28.60 |
| 10/16/2026 15:50 | 99 | 28.60 |
| 10/16/2026 15:50 | 100 | 28.60 |
| 10/16/2026 15:50 | 100 | 28.56 |
| 10/16/2026 15:50 | 2 | 28.54 |
| 10/16/2026 15:50 | 100 | 28.525 |
| 10/16/2026 15:50 | 100 | 28.51 |
| 10/16/2026 15:50 | 100 | 28.54 |
| 10/16/2026 15:50 | 300 | 28.57 |
| 10/16/2026 15:50 | 1 | 28.58 |
| 10/16/2026 15:50 | 60 | 28.58 |
| 10/16/2026 15:50 | 100 | 28.57 |
| 10/16/2026 15:50 | 139 | 28.57 |
| 10/16/2026 15:50 | 100 | 28.57 |
| 10/16/2026 15:50 | 100 | 28.59 |
| 10/16/2026 15:50 | 60 | 28.56 |
| 10/16/2026 15:50 | 38 | 28.54 |
| 10/16/2026 15:50 | 7 | 28.54 |
| 10/16/2026 15:50 | 200 | 28.54 |
| 10/16/2026 15:50 | 100 | 28.54 |
| 10/16/2026 15:49 | 100 | 28.50 |
| 10/16/2026 15:49 | 25 | 28.50 |
| 10/16/2026 15:49 | 200 | 28.51 |
| 10/16/2026 15:49 | 66 | 28.51 |
| 10/16/2026 15:49 | 100 | 28.51 |
| 10/16/2026 15:48 | 100 | 28.57 |
| 10/16/2026 15:48 | 100 | 28.57 |
| 10/16/2026 15:48 | 100 | 28.58 |
| 10/16/2026 15:48 | 5 | 28.58 |
| 10/16/2026 15:46 | 100 | 28.63 |
| 10/16/2026 15:46 | 10 | 28.63 |
| 10/16/2026 15:46 | 1 | 28.63 |
| 10/16/2026 15:46 | 10 | 28.63 |
| 10/16/2026 15:46 | 100 | 28.63 |
| 10/16/2026 15:45 | 100 | 28.61 |
| 10/16/2026 15:45 | 27 | 28.60 |
| 10/16/2026 15:45 | 100 | 28.60 |
| 10/16/2026 15:45 | 100 | 28.60 |
| 10/16/2026 15:45 | 100 | 28.64 |
| 10/16/2026 15:45 | 191 | 28.72 |
| 10/16/2026 15:45 | 9 | 28.72 |
| 10/16/2026 15:45 | 25 | 28.78 |
| 10/16/2026 15:45 | 25 | 28.79 |
| 10/16/2026 15:45 | 30 | 28.79 |
| 10/16/2026 15:45 | 5 | 28.79 |
| 10/16/2026 15:45 | 10 | 28.80 |
| 10/16/2026 15:45 | 100 | 28.80 |
| 10/16/2026 15:45 | 100 | 28.82 |
| 10/16/2026 15:45 | 100 | 28.84 |
| 10/16/2026 15:44 | 1 | 28.87 |
| 10/16/2026 15:44 | 25 | 28.885 |
| 10/16/2026 15:44 | 25 | 28.885 |
| 10/16/2026 15:44 | 25 | 28.90 |
| 10/16/2026 15:44 | 135 | 28.90 |
| 10/16/2026 15:44 | 100 | 28.90 |
| 10/16/2026 15:43 | 100 | 28.86 |
| 10/16/2026 15:43 | 100 | 28.85 |
| 10/16/2026 15:43 | 60 | 28.85 |
| 10/16/2026 15:43 | 100 | 28.85 |
| 10/16/2026 15:43 | 25 | 28.84 |
| 10/16/2026 15:42 | 5 | 28.82 |
| 10/16/2026 15:42 | 15 | 28.82 |
| 10/16/2026 15:42 | 21 | 28.83 |
| 10/16/2026 15:42 | 100 | 28.83 |
| 10/16/2026 15:42 | 900 | 28.83 |
| 10/16/2026 15:42 | 100 | 28.86 |
| 10/16/2026 15:41 | 60 | 28.90 |
| 10/16/2026 15:41 | 10 | 28.88 |
| 10/16/2026 15:41 | 100 | 28.88 |
| 10/16/2026 15:40 | 1 | 28.85 |
| 10/16/2026 15:40 | 2 | 28.84 |
| 10/16/2026 15:40 | 4 | 28.84 |
| 10/16/2026 15:40 | 29 | 28.84 |
| 10/16/2026 15:40 | 300 | 28.84 |
| 10/16/2026 15:40 | 25 | 28.85 |
| 10/16/2026 15:39 | 100 | 28.90 |
| 10/16/2026 15:39 | 60 | 28.90 |
| 10/16/2026 15:39 | 100 | 28.90 |
| 10/16/2026 15:39 | 25 | 28.85 |
| 10/16/2026 15:39 | 66 | 28.85 |
| 10/16/2026 15:39 | 66 | 28.85 |
| 10/16/2026 15:38 | 100 | 28.85 |
| 10/16/2026 15:38 | 100 | 28.86 |
| 10/16/2026 15:38 | 100 | 28.86 |
| 10/16/2026 15:38 | 2 | 28.91 |
| 10/16/2026 15:38 | 119 | 28.92 |
| 10/16/2026 15:38 | 28 | 28.92 |
| 10/16/2026 15:38 | 33 | 28.92 |
| 10/16/2026 15:38 | 17 | 28.92 |
| 10/16/2026 15:38 | 100 | 28.92 |
| 10/16/2026 15:38 | 83 | 28.90 |
| 10/16/2026 15:37 | 1 | 28.85 |
| 10/16/2026 15:37 | 4 | 28.85 |
| 10/16/2026 15:37 | 100 | 28.82 |
| 10/16/2026 15:37 | 25 | 28.81 |
| 10/16/2026 15:37 | 25 | 28.81 |
| 10/16/2026 15:37 | 56 | 28.81 |
| 10/16/2026 15:37 | 75 | 28.81 |
| 10/16/2026 15:37 | 6 | 28.81 |
| 10/16/2026 15:37 | 100 | 28.81 |
| 10/16/2026 15:37 | 22 | 28.73 |
| 10/16/2026 15:36 | 200 | 28.72 |
| 10/16/2026 15:36 | 100 | 28.71 |
| 10/16/2026 15:36 | 23 | 28.71 |
| 10/16/2026 15:36 | 5 | 28.71 |
| 10/16/2026 15:36 | 300 | 28.77 |
| 10/16/2026 15:36 | 100 | 28.83 |
| 10/16/2026 15:36 | 84 | 28.83 |
| 10/16/2026 15:36 | 100 | 28.83 |
| 10/16/2026 15:36 | 100 | 28.85 |
| 10/16/2026 15:36 | 58 | 28.85 |
| 10/16/2026 15:36 | 26 | 28.85 |
| 10/16/2026 15:36 | 25 | 28.885 |
| 10/16/2026 15:36 | 38 | 28.90 |
| 10/16/2026 15:36 | 100 | 28.90 |
| 10/16/2026 15:36 | 86 | 28.91 |
| 10/16/2026 15:36 | 197 | 28.91 |
| 10/16/2026 15:36 | 3 | 28.91 |
| 10/16/2026 15:36 | 286 | 28.92 |
| 10/16/2026 15:36 | 100 | 28.92 |
| 10/16/2026 15:36 | 1 | 28.92 |
| 10/16/2026 15:36 | 100 | 28.945 |
| 10/16/2026 15:36 | 25 | 28.945 |
| 10/16/2026 15:36 | 25 | 28.945 |
| 10/16/2026 15:36 | 25 | 28.945 |
| 10/16/2026 15:36 | 2 | 28.94 |
| 10/16/2026 15:36 | 10 | 28.94 |
| 10/16/2026 15:36 | 3 | 28.94 |
| 10/16/2026 15:36 | 3 | 28.94 |
| 10/16/2026 15:36 | 2 | 28.94 |
| 10/16/2026 15:36 | 4 | 28.94 |
| 10/16/2026 15:36 | 3 | 28.94 |
| 10/16/2026 15:36 | 25 | 28.94 |
| 10/16/2026 15:36 | 34 | 28.94 |
| 10/16/2026 15:36 | 3 | 28.94 |
| 10/16/2026 15:36 | 6 | 28.94 |
| 10/16/2026 15:36 | 1 | 28.94 |
| 10/16/2026 15:36 | 2 | 28.94 |
| 10/16/2026 15:36 | 4 | 28.94 |
| 10/16/2026 15:36 | 10 | 28.94 |
| 10/16/2026 15:36 | 12 | 28.94 |
| 10/16/2026 15:36 | 3 | 28.94 |
| 10/16/2026 15:36 | 25 | 28.94 |
| 10/16/2026 15:36 | 34 | 28.94 |
| 10/16/2026 15:36 | 274 | 28.94 |
| 10/16/2026 15:36 | 366 | 28.94 |
| 10/16/2026 15:36 | 43 | 28.94 |
| 10/16/2026 15:36 | 317 | 28.94 |
| 10/16/2026 15:35 | 100 | 28.95 |
| 10/16/2026 15:35 | 1 | 28.97 |
| 10/16/2026 15:35 | 33 | 28.97 |
| 10/16/2026 15:35 | 20 | 28.97 |
| 10/16/2026 15:35 | 27 | 28.99 |
| 10/16/2026 15:35 | 30 | 29.00 |
| 10/16/2026 15:35 | 32 | 29.00 |
| 10/16/2026 15:35 | 25 | 28.955 |
| 10/16/2026 15:34 | 32 | 28.94 |
| 10/16/2026 15:34 | 5 | 28.94 |
| 10/16/2026 15:34 | 24 | 28.94 |
| 10/16/2026 15:34 | 20 | 28.94 |
| 10/16/2026 15:34 | 56 | 28.94 |
| 10/16/2026 15:34 | 100 | 28.95 |
| 10/16/2026 15:34 | 5 | 28.95 |
| 10/16/2026 15:34 | 27 | 28.95 |
| 10/16/2026 15:34 | 5 | 28.95 |
| 10/16/2026 15:34 | 14 | 28.95 |
| 10/16/2026 15:34 | 86 | 28.95 |
| 10/16/2026 15:34 | 19 | 28.96 |
| 10/16/2026 15:33 | 5 | 29.15 |
| 10/16/2026 15:33 | 100 | 29.15 |
| 10/16/2026 15:33 | 100 | 29.15 |
| 10/16/2026 15:33 | 1 | 29.16 |
| 10/16/2026 15:33 | 100 | 29.23 |
| 10/16/2026 15:32 | 1 | 29.23 |
| 10/16/2026 15:32 | 100 | 29.26 |
| 10/16/2026 15:32 | 25 | 29.21 |
| 10/16/2026 15:32 | 100 | 29.305 |
| 10/16/2026 15:32 | 12 | 29.29 |
| 10/16/2026 15:32 | 1 | 29.23 |
| 10/16/2026 15:32 | 3 | 29.20 |
| 10/16/2026 15:32 | 36 | 29.19 |
| 10/16/2026 15:32 | 25 | 29.16 |
| 10/16/2026 15:32 | 20 | 29.16 |
| 10/16/2026 15:32 | 10 | 29.16 |
| 10/16/2026 15:32 | 100 | 29.16 |
| 10/16/2026 15:32 | 11 | 29.12 |
| 10/16/2026 15:32 | 2 | 29.11 |
| 10/16/2026 15:32 | 11 | 29.11 |
| 10/16/2026 15:32 | 11 | 29.11 |
| 10/16/2026 15:32 | 11 | 29.11 |
| 10/16/2026 15:32 | 10 | 29.11 |
| 10/16/2026 15:32 | 11 | 29.11 |
| 10/16/2026 15:32 | 11 | 29.11 |
| 10/16/2026 15:32 | 11 | 29.11 |
| 10/16/2026 15:32 | 11 | 29.11 |
| 10/16/2026 15:32 | 11 | 29.11 |
| 10/16/2026 15:32 | 11 | 29.11 |
| 10/16/2026 15:32 | 11 | 29.11 |
| 10/16/2026 15:30 | 12 | 29.06 |
| 10/16/2026 15:30 | 100 | 29.12 |
| 10/16/2026 15:30 | 25 | 29.04 |
| 10/16/2026 15:30 | 25 | 29.04 |
| 10/16/2026 15:30 | 25 | 29.04 |
| 10/16/2026 15:30 | 25 | 29.04 |
| 10/16/2026 15:30 | 25 | 29.04 |
| 10/16/2026 15:30 | 25 | 29.04 |
| 10/16/2026 15:30 | 25 | 29.04 |
| 10/16/2026 15:30 | 25 | 29.04 |
| 10/16/2026 15:30 | 25 | 29.04 |
| 10/16/2026 15:30 | 98 | 29.05 |
| 10/16/2026 15:30 | 2 | 29.09 |
| 10/16/2026 15:30 | 2 | 29.10 |
| 10/16/2026 15:30 | 150 | 29.10 |
| 10/16/2026 15:30 | 23 | 29.10 |
| 10/16/2026 15:30 | 37 | 29.10 |
| 10/16/2026 15:30 | 21027 | 29.18 |
| 10/16/2026 15:30 | 122 | 29.13 |
| 10/16/2026 15:30 | 112 | 29.13 |
| 10/16/2026 14:55 | 36 | 29.16 |
| 10/16/2026 12:10 | 2 | 29.24 |
| 10/16/2026 11:04 | 1 | 29.24 |