Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.19
+0.36
(
+1.39% )
|
26.18
|
1,100 |
26.20
|
4,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 26.19 |
| 08/15/2026 00:53 | 1 | 26.35 |
| 08/14/2026 23:20 | � | 26.19 |
| 08/14/2026 22:30 | � | 26.19 |
| 08/14/2026 22:15 | 32 | 26.30 |
| 08/14/2026 22:15 | 120 | 26.30 |
| 08/14/2026 22:00 | 100 | 25.95 |
| 08/14/2026 22:00 | � | 26.19 |
| 08/14/2026 22:00 | 180855 | 26.19 |
| 08/14/2026 21:59 | 34 | 26.19 |
| 08/14/2026 21:59 | 24 | 26.19 |
| 08/14/2026 21:59 | 97 | 26.20 |
| 08/14/2026 21:59 | 100 | 26.195 |
| 08/14/2026 21:59 | 73 | 26.19 |
| 08/14/2026 21:59 | 27 | 26.19 |
| 08/14/2026 21:59 | 100 | 26.195 |
| 08/14/2026 21:59 | 42 | 26.19 |
| 08/14/2026 21:59 | 28 | 26.19 |
| 08/14/2026 21:59 | 1 | 26.20 |
| 08/14/2026 21:59 | 99 | 26.19 |
| 08/14/2026 21:59 | 1 | 26.19 |
| 08/14/2026 21:59 | 200 | 26.19 |
| 08/14/2026 21:59 | 100 | 26.20 |
| 08/14/2026 21:59 | 100 | 26.20 |
| 08/14/2026 21:59 | 23 | 26.18 |
| 08/14/2026 21:59 | 49 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.19 |
| 08/14/2026 21:59 | 13 | 26.17 |
| 08/14/2026 21:59 | 66 | 26.17 |
| 08/14/2026 21:59 | 33 | 26.17 |
| 08/14/2026 21:59 | 1 | 26.18 |
| 08/14/2026 21:59 | 78 | 26.185 |
| 08/14/2026 21:59 | 50 | 26.19 |
| 08/14/2026 21:59 | 50 | 26.18 |
| 08/14/2026 21:59 | 43 | 26.18 |
| 08/14/2026 21:59 | 75 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.19 |
| 08/14/2026 21:59 | 9 | 26.18 |
| 08/14/2026 21:59 | 1 | 26.18 |
| 08/14/2026 21:59 | 10 | 26.18 |
| 08/14/2026 21:59 | 1 | 26.18 |
| 08/14/2026 21:59 | 67 | 26.17 |
| 08/14/2026 21:59 | 47 | 26.17 |
| 08/14/2026 21:59 | 16 | 26.19 |
| 08/14/2026 21:59 | 44 | 26.19 |
| 08/14/2026 21:59 | 12 | 26.19 |
| 08/14/2026 21:59 | 28 | 26.19 |
| 08/14/2026 21:59 | 53 | 26.17 |
| 08/14/2026 21:59 | 10 | 26.19 |
| 08/14/2026 21:59 | 190 | 26.19 |
| 08/14/2026 21:59 | 50 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.19 |
| 08/14/2026 21:59 | 8 | 26.19 |
| 08/14/2026 21:59 | 12 | 26.19 |
| 08/14/2026 21:59 | 38 | 26.19 |
| 08/14/2026 21:59 | 300 | 26.19 |
| 08/14/2026 21:59 | 23 | 26.19 |
| 08/14/2026 21:59 | 38 | 26.19 |
| 08/14/2026 21:59 | 11 | 26.19 |
| 08/14/2026 21:59 | 51 | 26.19 |
| 08/14/2026 21:59 | 75 | 26.19 |
| 08/14/2026 21:59 | 47 | 26.19 |
| 08/14/2026 21:59 | 99 | 26.19 |
| 08/14/2026 21:59 | 100 | 26.19 |
| 08/14/2026 21:59 | 4 | 26.18 |
| 08/14/2026 21:59 | 21 | 26.18 |
| 08/14/2026 21:59 | 10 | 26.18 |
| 08/14/2026 21:59 | 2 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.175 |
| 08/14/2026 21:59 | 100 | 26.175 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 193 | 26.18 |
| 08/14/2026 21:59 | 526 | 26.18 |
| 08/14/2026 21:59 | 46 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.185 |
| 08/14/2026 21:59 | 54 | 26.18 |
| 08/14/2026 21:59 | 91 | 26.18 |
| 08/14/2026 21:59 | 6 | 26.185 |
| 08/14/2026 21:59 | 100 | 26.185 |
| 08/14/2026 21:59 | 9 | 26.18 |
| 08/14/2026 21:59 | 91 | 26.18 |
| 08/14/2026 21:59 | 9 | 26.18 |
| 08/14/2026 21:59 | 49 | 26.18 |
| 08/14/2026 21:59 | 98 | 26.185 |
| 08/14/2026 21:59 | 20 | 26.18 |
| 08/14/2026 21:59 | 1 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.185 |
| 08/14/2026 21:59 | 1 | 26.19 |
| 08/14/2026 21:59 | 99 | 26.185 |
| 08/14/2026 21:59 | 88 | 26.185 |
| 08/14/2026 21:59 | 12 | 26.185 |
| 08/14/2026 21:59 | 100 | 26.185 |
| 08/14/2026 21:59 | 1 | 26.185 |
| 08/14/2026 21:59 | 45 | 26.18 |
| 08/14/2026 21:59 | 88 | 26.18 |
| 08/14/2026 21:59 | 67 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 82 | 26.19 |
| 08/14/2026 21:59 | 1 | 26.185 |
| 08/14/2026 21:59 | 33 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 267 | 26.18 |
| 08/14/2026 21:59 | 7 | 26.19 |
| 08/14/2026 21:59 | 93 | 26.19 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 46 | 26.18 |
| 08/14/2026 21:59 | 13 | 26.19 |
| 08/14/2026 21:59 | 8 | 26.19 |
| 08/14/2026 21:59 | 92 | 26.19 |
| 08/14/2026 21:59 | 719 | 26.19 |
| 08/14/2026 21:59 | 13 | 26.19 |
| 08/14/2026 21:59 | 30 | 26.19 |
| 08/14/2026 21:59 | 12 | 26.19 |
| 08/14/2026 21:59 | 12 | 26.19 |
| 08/14/2026 21:59 | 10 | 26.18 |
| 08/14/2026 21:59 | 36 | 26.18 |
| 08/14/2026 21:59 | 2 | 26.18 |
| 08/14/2026 21:59 | 62 | 26.18 |
| 08/14/2026 21:59 | 38 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 89 | 26.18 |
| 08/14/2026 21:59 | 1 | 26.18 |
| 08/14/2026 21:59 | 47 | 26.18 |
| 08/14/2026 21:59 | 42 | 26.18 |
| 08/14/2026 21:59 | 500 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 200 | 26.18 |
| 08/14/2026 21:59 | 1 | 26.18 |
| 08/14/2026 21:59 | 10 | 26.18 |
| 08/14/2026 21:59 | 324 | 26.18 |
| 08/14/2026 21:59 | 12 | 26.175 |
| 08/14/2026 21:59 | 2 | 26.175 |
| 08/14/2026 21:59 | 87 | 26.17 |
| 08/14/2026 21:59 | 13 | 26.175 |
| 08/14/2026 21:59 | 100 | 26.175 |
| 08/14/2026 21:59 | 1 | 26.18 |
| 08/14/2026 21:59 | 1 | 26.17 |
| 08/14/2026 21:59 | 75 | 26.18 |
| 08/14/2026 21:59 | 1 | 26.18 |
| 08/14/2026 21:59 | 24 | 26.18 |
| 08/14/2026 21:59 | 85 | 26.17 |
| 08/14/2026 21:59 | 100 | 26.17 |
| 08/14/2026 21:59 | 100 | 26.17 |
| 08/14/2026 21:59 | 97 | 26.17 |
| 08/14/2026 21:59 | 3 | 26.17 |
| 08/14/2026 21:59 | 207 | 26.17 |
| 08/14/2026 21:59 | 100 | 26.17 |
| 08/14/2026 21:59 | 12 | 26.17 |
| 08/14/2026 21:59 | 55 | 26.17 |
| 08/14/2026 21:59 | 100 | 26.17 |
| 08/14/2026 21:59 | 115 | 26.17 |
| 08/14/2026 21:59 | 14 | 26.17 |
| 08/14/2026 21:59 | 286 | 26.17 |
| 08/14/2026 21:59 | 500 | 26.17 |
| 08/14/2026 21:59 | 100 | 26.17 |
| 08/14/2026 21:59 | 100 | 26.17 |
| 08/14/2026 21:59 | 60 | 26.17 |
| 08/14/2026 21:59 | 200 | 26.175 |
| 08/14/2026 21:59 | 100 | 26.175 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 76 | 26.18 |
| 08/14/2026 21:59 | 124 | 26.18 |
| 08/14/2026 21:59 | 95 | 26.18 |
| 08/14/2026 21:59 | 5 | 26.18 |
| 08/14/2026 21:59 | 138 | 26.18 |
| 08/14/2026 21:59 | 15 | 26.18 |
| 08/14/2026 21:59 | 4 | 26.18 |
| 08/14/2026 21:59 | 14 | 26.18 |
| 08/14/2026 21:59 | 86 | 26.18 |
| 08/14/2026 21:59 | 200 | 26.175 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 27 | 26.18 |
| 08/14/2026 21:59 | 7 | 26.18 |
| 08/14/2026 21:59 | 48 | 26.18 |
| 08/14/2026 21:59 | 52 | 26.18 |
| 08/14/2026 21:59 | 12 | 26.185 |
| 08/14/2026 21:59 | 1 | 26.185 |
| 08/14/2026 21:59 | 100 | 26.185 |
| 08/14/2026 21:59 | 100 | 26.185 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 448 | 26.18 |
| 08/14/2026 21:59 | 13 | 26.185 |
| 08/14/2026 21:59 | 1 | 26.18 |
| 08/14/2026 21:59 | 9 | 26.18 |
| 08/14/2026 21:59 | 9 | 26.18 |
| 08/14/2026 21:59 | 82 | 26.18 |
| 08/14/2026 21:59 | 9 | 26.175 |
| 08/14/2026 21:59 | 91 | 26.175 |
| 08/14/2026 21:59 | 66 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 220 | 26.18 |
| 08/14/2026 21:59 | 280 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 60 | 26.18 |
| 08/14/2026 21:59 | 4 | 26.19 |
| 08/14/2026 21:59 | 98 | 26.19 |
| 08/14/2026 21:59 | 1 | 26.19 |
| 08/14/2026 21:59 | 100 | 26.19 |
| 08/14/2026 21:59 | 1 | 26.19 |
| 08/14/2026 21:59 | 99 | 26.19 |
| 08/14/2026 21:59 | 11 | 26.19 |
| 08/14/2026 21:59 | 174 | 26.19 |
| 08/14/2026 21:59 | 1 | 26.19 |
| 08/14/2026 21:59 | 100 | 26.19 |
| 08/14/2026 21:59 | 4 | 26.19 |
| 08/14/2026 21:59 | 40 | 26.19 |
| 08/14/2026 21:59 | 100 | 26.195 |
| 08/14/2026 21:59 | 13 | 26.195 |
| 08/14/2026 21:59 | 100 | 26.20 |
| 08/14/2026 21:59 | 100 | 26.20 |
| 08/14/2026 21:59 | 500 | 26.20 |
| 08/14/2026 21:59 | 100 | 26.20 |
| 08/14/2026 21:59 | 91 | 26.20 |
| 08/14/2026 21:59 | 9 | 26.20 |
| 08/14/2026 21:59 | 317 | 26.20 |
| 08/14/2026 21:59 | 83 | 26.20 |
| 08/14/2026 21:59 | 17 | 26.20 |
| 08/14/2026 21:59 | 1 | 26.20 |
| 08/14/2026 21:59 | 5 | 26.205 |
| 08/14/2026 21:59 | 100 | 26.205 |
| 08/14/2026 21:59 | 1 | 26.205 |
| 08/14/2026 21:59 | 1 | 26.205 |
| 08/14/2026 21:59 | 22 | 26.21 |
| 08/14/2026 21:59 | 38 | 26.21 |
| 08/14/2026 21:59 | 40 | 26.21 |
| 08/14/2026 21:59 | 57 | 26.21 |
| 08/14/2026 21:59 | 43 | 26.21 |
| 08/14/2026 21:59 | 97 | 26.21 |
| 08/14/2026 21:59 | 3 | 26.21 |
| 08/14/2026 21:59 | 8 | 26.21 |
| 08/14/2026 21:59 | 173 | 26.21 |
| 08/14/2026 21:59 | 257 | 26.21 |
| 08/14/2026 21:59 | 100 | 26.21 |
| 08/14/2026 21:59 | 31 | 26.21 |
| 08/14/2026 21:59 | 28 | 26.21 |
| 08/14/2026 21:59 | 100 | 26.21 |
| 08/14/2026 21:59 | 97 | 26.21 |
| 08/14/2026 21:59 | 99 | 26.21 |
| 08/14/2026 21:59 | 100 | 26.215 |
| 08/14/2026 21:59 | 1 | 26.21 |
| 08/14/2026 21:59 | 6 | 26.22 |
| 08/14/2026 21:59 | 94 | 26.22 |
| 08/14/2026 21:59 | 100 | 26.22 |
| 08/14/2026 21:59 | 100 | 26.22 |
| 08/14/2026 21:59 | 200 | 26.22 |
| 08/14/2026 21:59 | 100 | 26.22 |
| 08/14/2026 21:59 | 100 | 26.22 |
| 08/14/2026 21:59 | 343 | 26.22 |
| 08/14/2026 21:59 | 457 | 26.22 |
| 08/14/2026 21:59 | 309 | 26.22 |
| 08/14/2026 21:59 | 100 | 26.22 |
| 08/14/2026 21:59 | 249 | 26.22 |
| 08/14/2026 21:59 | 9 | 26.22 |
| 08/14/2026 21:59 | 1 | 26.22 |
| 08/14/2026 21:59 | 4 | 26.22 |
| 08/14/2026 21:59 | 127 | 26.22 |
| 08/14/2026 21:59 | 40 | 26.22 |
| 08/14/2026 21:59 | 1132 | 26.22 |
| 08/14/2026 21:59 | 100 | 26.22 |
| 08/14/2026 21:59 | 100 | 26.22 |
| 08/14/2026 21:59 | 30 | 26.22 |
| 08/14/2026 21:59 | 98 | 26.22 |
| 08/14/2026 21:59 | 100 | 26.22 |
| 08/14/2026 21:59 | 40 | 26.22 |
| 08/14/2026 21:59 | 200 | 26.22 |
| 08/14/2026 21:59 | 3 | 26.22 |
| 08/14/2026 21:59 | 57 | 26.22 |
| 08/14/2026 21:59 | 100 | 26.22 |
| 08/14/2026 21:59 | 300 | 26.22 |
| 08/14/2026 21:59 | 1 | 26.225 |
| 08/14/2026 21:59 | 100 | 26.22 |
| 08/14/2026 21:59 | 9 | 26.225 |
| 08/14/2026 21:58 | 12 | 26.225 |
| 08/14/2026 21:58 | 97 | 26.225 |
| 08/14/2026 21:58 | 100 | 26.23 |
| 08/14/2026 21:58 | 1 | 26.225 |
| 08/14/2026 21:58 | 3 | 26.225 |
| 08/14/2026 21:58 | 150 | 26.23 |
| 08/14/2026 21:58 | 50 | 26.23 |
| 08/14/2026 21:58 | 100 | 26.23 |
| 08/14/2026 21:58 | 31 | 26.23 |
| 08/14/2026 21:58 | 300 | 26.23 |
| 08/14/2026 21:58 | 44 | 26.23 |
| 08/14/2026 21:58 | 100 | 26.23 |
| 08/14/2026 21:58 | 100 | 26.23 |
| 08/14/2026 21:58 | 30 | 26.23 |
| 08/14/2026 21:58 | 3 | 26.23 |
| 08/14/2026 21:58 | 100 | 26.23 |
| 08/14/2026 21:58 | 146 | 26.23 |
| 08/14/2026 21:58 | 1 | 26.23 |
| 08/14/2026 21:58 | 30 | 26.23 |
| 08/14/2026 21:58 | 200 | 26.23 |
| 08/14/2026 21:58 | 100 | 26.23 |
| 08/14/2026 21:58 | 100 | 26.23 |
| 08/14/2026 21:58 | 13 | 26.235 |
| 08/14/2026 21:58 | 27 | 26.235 |
| 08/14/2026 21:58 | 100 | 26.235 |
| 08/14/2026 21:58 | 83 | 26.235 |
| 08/14/2026 21:58 | 17 | 26.235 |
| 08/14/2026 21:58 | 9 | 26.235 |
| 08/14/2026 21:58 | 2 | 26.235 |
| 08/14/2026 21:58 | 100 | 26.23 |
| 08/14/2026 21:58 | 1 | 26.23 |
| 08/14/2026 21:58 | 81 | 26.23 |
| 08/14/2026 21:58 | 19 | 26.23 |
| 08/14/2026 21:58 | 1 | 26.225 |
| 08/14/2026 21:58 | 1 | 26.225 |
| 08/14/2026 21:58 | 15 | 26.23 |
| 08/14/2026 21:58 | 85 | 26.23 |
| 08/14/2026 21:58 | 13 | 26.23 |
| 08/14/2026 21:58 | 1 | 26.23 |
| 08/14/2026 21:58 | 76 | 26.23 |
| 08/14/2026 21:58 | 11 | 26.23 |
| 08/14/2026 21:58 | 13 | 26.23 |
| 08/14/2026 21:58 | 100 | 26.22 |
| 08/14/2026 21:58 | 100 | 26.22 |
| 08/14/2026 21:58 | 8 | 26.22 |
| 08/14/2026 21:58 | 6 | 26.22 |
| 08/14/2026 21:58 | 49 | 26.22 |
| 08/14/2026 21:58 | 51 | 26.22 |
| 08/14/2026 21:58 | 49 | 26.22 |
| 08/14/2026 21:58 | 51 | 26.22 |
| 08/14/2026 21:58 | 81 | 26.22 |
| 08/14/2026 21:58 | 5 | 26.22 |
| 08/14/2026 21:58 | 1 | 26.22 |
| 08/14/2026 21:58 | 100 | 26.22 |
| 08/14/2026 21:58 | 300 | 26.22 |
| 08/14/2026 21:58 | 5 | 26.22 |
| 08/14/2026 21:58 | 100 | 26.22 |
| 08/14/2026 21:58 | 68 | 26.22 |
| 08/14/2026 21:58 | 101 | 26.22 |
| 08/14/2026 21:58 | 100 | 26.22 |
| 08/14/2026 21:58 | 99 | 26.22 |
| 08/14/2026 21:58 | 1 | 26.22 |
| 08/14/2026 21:58 | 1 | 26.215 |
| 08/14/2026 21:58 | 100 | 26.22 |
| 08/14/2026 21:58 | 100 | 26.215 |
| 08/14/2026 21:58 | 60 | 26.22 |
| 08/14/2026 21:58 | 40 | 26.22 |
| 08/14/2026 21:58 | 1 | 26.20 |
| 08/14/2026 21:58 | 12 | 26.21 |
| 08/14/2026 21:58 | 88 | 26.21 |
| 08/14/2026 21:58 | 34 | 26.21 |
| 08/14/2026 21:58 | 100 | 26.21 |
| 08/14/2026 21:58 | 100 | 26.21 |
| 08/14/2026 21:58 | 12 | 26.21 |
| 08/14/2026 21:58 | 1 | 26.21 |
| 08/14/2026 21:58 | 55 | 26.22 |
| 08/14/2026 21:58 | 45 | 26.22 |
| 08/14/2026 21:58 | 55 | 26.22 |
| 08/14/2026 21:58 | 45 | 26.22 |
| 08/14/2026 21:58 | 100 | 26.22 |
| 08/14/2026 21:58 | 55 | 26.22 |
| 08/14/2026 21:58 | 44 | 26.22 |
| 08/14/2026 21:58 | 1 | 26.22 |
| 08/14/2026 21:58 | 4 | 26.21 |
| 08/14/2026 21:58 | 53 | 26.21 |
| 08/14/2026 21:58 | 53 | 26.21 |
| 08/14/2026 21:58 | 99 | 26.22 |
| 08/14/2026 21:58 | 1 | 26.21 |
| 08/14/2026 21:58 | 50 | 26.21 |
| 08/14/2026 21:58 | 100 | 26.21 |
| 08/14/2026 21:58 | 12 | 26.21 |
| 08/14/2026 21:58 | 28 | 26.21 |
| 08/14/2026 21:58 | 60 | 26.21 |
| 08/14/2026 21:58 | 191 | 26.20 |
| 08/14/2026 21:58 | 300 | 26.20 |
| 08/14/2026 21:58 | 239 | 26.20 |
| 08/14/2026 21:58 | 270 | 26.20 |
| 08/14/2026 21:58 | 330 | 26.20 |
| 08/14/2026 21:58 | 199 | 26.20 |
| 08/14/2026 21:58 | 166 | 26.20 |
| 08/14/2026 21:58 | 5 | 26.20 |
| 08/14/2026 21:58 | 500 | 26.20 |
| 08/14/2026 21:58 | 95 | 26.20 |
| 08/14/2026 21:58 | 12 | 26.20 |
| 08/14/2026 21:58 | 100 | 26.20 |
| 08/14/2026 21:58 | 1 | 26.20 |
| 08/14/2026 21:58 | 14 | 26.20 |
| 08/14/2026 21:58 | 5 | 26.20 |
| 08/14/2026 21:58 | 100 | 26.20 |
| 08/14/2026 21:58 | 100 | 26.20 |
| 08/14/2026 21:58 | 100 | 26.20 |
| 08/14/2026 21:58 | 75 | 26.20 |
| 08/14/2026 21:58 | 25 | 26.20 |
| 08/14/2026 21:58 | 32 | 26.20 |
| 08/14/2026 21:58 | 9 | 26.20 |
| 08/14/2026 21:58 | 59 | 26.20 |
| 08/14/2026 21:58 | 100 | 26.20 |
| 08/14/2026 21:58 | 100 | 26.20 |
| 08/14/2026 21:58 | 35 | 26.20 |
| 08/14/2026 21:58 | 55 | 26.20 |
| 08/14/2026 21:58 | 10 | 26.20 |
| 08/14/2026 21:57 | 4 | 26.19 |
| 08/14/2026 21:57 | 55 | 26.19 |
| 08/14/2026 21:57 | 45 | 26.19 |
| 08/14/2026 21:57 | 54 | 26.19 |
| 08/14/2026 21:57 | 1 | 26.19 |
| 08/14/2026 21:57 | 1 | 26.18 |
| 08/14/2026 21:57 | 1 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 200 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 445 | 26.18 |
| 08/14/2026 21:57 | 55 | 26.18 |
| 08/14/2026 21:57 | 71 | 26.18 |
| 08/14/2026 21:57 | 111 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 17 | 26.18 |
| 08/14/2026 21:57 | 149 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.17 |
| 08/14/2026 21:57 | 53 | 26.17 |
| 08/14/2026 21:57 | 50 | 26.17 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 2 | 26.17 |
| 08/14/2026 21:57 | 2 | 26.17 |
| 08/14/2026 21:57 | 64 | 26.16 |
| 08/14/2026 21:57 | 36 | 26.16 |
| 08/14/2026 21:57 | 64 | 26.16 |
| 08/14/2026 21:57 | 36 | 26.16 |
| 08/14/2026 21:57 | 64 | 26.16 |
| 08/14/2026 21:57 | 36 | 26.16 |
| 08/14/2026 21:57 | 1 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 12 | 26.16 |
| 08/14/2026 21:57 | 88 | 26.16 |
| 08/14/2026 21:57 | 12 | 26.17 |
| 08/14/2026 21:57 | 10 | 26.17 |
| 08/14/2026 21:57 | 100 | 26.17 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 24 | 26.18 |
| 08/14/2026 21:57 | 76 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.19 |
| 08/14/2026 21:57 | 45 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 50 | 26.18 |
| 08/14/2026 21:57 | 31 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 276 | 26.19 |
| 08/14/2026 21:57 | 124 | 26.19 |
| 08/14/2026 21:57 | 5 | 26.19 |
| 08/14/2026 21:57 | 500 | 26.19 |
| 08/14/2026 21:57 | 100 | 26.19 |
| 08/14/2026 21:57 | 100 | 26.19 |
| 08/14/2026 21:57 | 100 | 26.19 |
| 08/14/2026 21:57 | 4 | 26.19 |
| 08/14/2026 21:57 | 99 | 26.19 |
| 08/14/2026 21:57 | 100 | 26.20 |
| 08/14/2026 21:57 | 100 | 26.20 |
| 08/14/2026 21:57 | 90 | 26.20 |
| 08/14/2026 21:57 | 10 | 26.20 |
| 08/14/2026 21:57 | 100 | 26.20 |
| 08/14/2026 21:57 | 1 | 26.19 |
| 08/14/2026 21:57 | 50 | 26.20 |
| 08/14/2026 21:57 | 50 | 26.20 |
| 08/14/2026 21:57 | 1 | 26.20 |
| 08/14/2026 21:57 | 1 | 26.20 |
| 08/14/2026 21:57 | 1 | 26.19 |
| 08/14/2026 21:57 | 1 | 26.20 |
| 08/14/2026 21:57 | 10 | 26.20 |
| 08/14/2026 21:57 | 15 | 26.20 |
| 08/14/2026 21:57 | 1 | 26.19 |
| 08/14/2026 21:57 | 100 | 26.20 |
| 08/14/2026 21:57 | 10 | 26.19 |
| 08/14/2026 21:57 | 85 | 26.20 |
| 08/14/2026 21:57 | 15 | 26.20 |
| 08/14/2026 21:57 | 100 | 26.19 |
| 08/14/2026 21:57 | 30 | 26.19 |
| 08/14/2026 21:57 | 100 | 26.19 |
| 08/14/2026 21:57 | 79 | 26.19 |
| 08/14/2026 21:57 | 11 | 26.19 |
| 08/14/2026 21:57 | 100 | 26.19 |
| 08/14/2026 21:57 | 100 | 26.19 |
| 08/14/2026 21:57 | 100 | 26.19 |
| 08/14/2026 21:57 | 12 | 26.19 |
| 08/14/2026 21:57 | 99 | 26.19 |
| 08/14/2026 21:57 | 1 | 26.19 |
| 08/14/2026 21:57 | 100 | 26.195 |
| 08/14/2026 21:57 | 700 | 26.19 |
| 08/14/2026 21:57 | 100 | 26.19 |
| 08/14/2026 21:57 | 1 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 1 | 26.18 |
| 08/14/2026 21:57 | 104 | 26.18 |
| 08/14/2026 21:57 | 96 | 26.18 |
| 08/14/2026 21:57 | 4 | 26.18 |
| 08/14/2026 21:57 | 300 | 26.17 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:56 | 1 | 26.16 |
| 08/14/2026 21:56 | 100 | 26.17 |
| 08/14/2026 21:56 | 100 | 26.17 |
| 08/14/2026 21:56 | 100 | 26.17 |
| 08/14/2026 21:56 | 100 | 26.17 |
| 08/14/2026 21:56 | 200 | 26.17 |
| 08/14/2026 21:56 | 100 | 26.17 |
| 08/14/2026 21:56 | 500 | 26.17 |
| 08/14/2026 21:56 | 9 | 26.17 |
| 08/14/2026 21:56 | 96 | 26.17 |
| 08/14/2026 21:56 | 1 | 26.17 |
| 08/14/2026 21:56 | 54 | 26.19 |
| 08/14/2026 21:56 | 46 | 26.19 |
| 08/14/2026 21:56 | 1 | 26.18 |
| 08/14/2026 21:56 | 1 | 26.17 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 45 | 26.18 |
| 08/14/2026 21:56 | 55 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 1 | 26.17 |
| 08/14/2026 21:56 | 45 | 26.18 |
| 08/14/2026 21:56 | 19 | 26.18 |
| 08/14/2026 21:56 | 36 | 26.18 |
| 08/14/2026 21:56 | 1 | 26.17 |
| 08/14/2026 21:56 | 2 | 26.18 |
| 08/14/2026 21:56 | 16 | 26.18 |
| 08/14/2026 21:56 | 10 | 26.18 |
| 08/14/2026 21:56 | 30 | 26.18 |
| 08/14/2026 21:56 | 42 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 21 | 26.18 |
| 08/14/2026 21:56 | 142 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 1 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 85 | 26.18 |
| 08/14/2026 21:56 | 6 | 26.18 |
| 08/14/2026 21:56 | 74 | 26.18 |
| 08/14/2026 21:56 | 1 | 26.18 |
| 08/14/2026 21:56 | 52 | 26.18 |
| 08/14/2026 21:56 | 6 | 26.18 |
| 08/14/2026 21:56 | 1 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 200 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 6 | 26.18 |
| 08/14/2026 21:56 | 94 | 26.18 |
| 08/14/2026 21:56 | 37 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 137 | 26.17 |
| 08/14/2026 21:56 | 100 | 26.17 |
| 08/14/2026 21:56 | 100 | 26.16 |
| 08/14/2026 21:56 | 37 | 26.16 |
| 08/14/2026 21:56 | 3 | 26.16 |
| 08/14/2026 21:56 | 12 | 26.16 |
| 08/14/2026 21:56 | 12 | 26.16 |
| 08/14/2026 21:56 | 100 | 26.15 |
| 08/14/2026 21:56 | 100 | 26.15 |
| 08/14/2026 21:56 | 4 | 26.15 |
| 08/14/2026 21:56 | 100 | 26.15 |
| 08/14/2026 21:56 | 324 | 26.15 |
| 08/14/2026 21:56 | 100 | 26.15 |
| 08/14/2026 21:56 | 100 | 26.15 |
| 08/14/2026 21:56 | 100 | 26.14 |
| 08/14/2026 21:56 | 100 | 26.15 |
| 08/14/2026 21:56 | 100 | 26.14 |
| 08/14/2026 21:55 | 76 | 26.15 |
| 08/14/2026 21:55 | 24 | 26.14 |
| 08/14/2026 21:55 | 100 | 26.14 |
| 08/14/2026 21:55 | 100 | 26.14 |
| 08/14/2026 21:55 | 7 | 26.14 |
| 08/14/2026 21:55 | 47 | 26.13 |
| 08/14/2026 21:55 | 67 | 26.13 |
| 08/14/2026 21:55 | 32 | 26.13 |
| 08/14/2026 21:55 | 1 | 26.13 |
| 08/14/2026 21:55 | 100 | 26.14 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.14 |
| 08/14/2026 21:55 | 100 | 26.14 |
| 08/14/2026 21:55 | 1 | 26.14 |
| 08/14/2026 21:55 | 100 | 26.14 |
| 08/14/2026 21:55 | 53 | 26.14 |
| 08/14/2026 21:55 | 2 | 26.14 |
| 08/14/2026 21:55 | 13 | 26.13 |
| 08/14/2026 21:55 | 87 | 26.125 |
| 08/14/2026 21:55 | 300 | 26.13 |
| 08/14/2026 21:55 | 100 | 26.13 |
| 08/14/2026 21:55 | 136 | 26.13 |
| 08/14/2026 21:55 | 100 | 26.13 |
| 08/14/2026 21:55 | 42 | 26.13 |
| 08/14/2026 21:55 | 15 | 26.13 |
| 08/14/2026 21:55 | 100 | 26.14 |
| 08/14/2026 21:55 | 27 | 26.14 |
| 08/14/2026 21:55 | 100 | 26.14 |
| 08/14/2026 21:55 | 42 | 26.15 |
| 08/14/2026 21:55 | 31 | 26.15 |
| 08/14/2026 21:55 | 93 | 26.14 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 24 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 76 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 19 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 300 | 26.13 |
| 08/14/2026 21:55 | 100 | 26.13 |
| 08/14/2026 21:55 | 16 | 26.11 |
| 08/14/2026 21:55 | 100 | 26.11 |
| 08/14/2026 21:55 | 7 | 26.09 |
| 08/14/2026 21:55 | 76 | 26.09 |
| 08/14/2026 21:55 | 15 | 26.09 |
| 08/14/2026 21:55 | 73 | 26.09 |
| 08/14/2026 21:55 | 88 | 26.09 |
| 08/14/2026 21:55 | 12 | 26.09 |
| 08/14/2026 21:55 | 27 | 26.09 |
| 08/14/2026 21:55 | 100 | 26.09 |
| 08/14/2026 21:55 | 24 | 26.09 |
| 08/14/2026 21:55 | 4 | 26.09 |
| 08/14/2026 21:55 | 600 | 26.05 |
| 08/14/2026 21:55 | 100 | 26.05 |
| 08/14/2026 21:55 | 100 | 26.05 |
| 08/14/2026 21:55 | 15 | 26.05 |
| 08/14/2026 21:54 | 200 | 26.035 |
| 08/14/2026 21:54 | 100 | 26.04 |
| 08/14/2026 21:54 | 100 | 26.04 |
| 08/14/2026 21:54 | 12 | 26.05 |
| 08/14/2026 21:54 | 100 | 26.05 |
| 08/14/2026 21:54 | 100 | 26.05 |
| 08/14/2026 21:54 | 108 | 26.06 |
| 08/14/2026 21:54 | 4 | 26.06 |
| 08/14/2026 21:54 | 4 | 26.06 |
| 08/14/2026 21:54 | 76 | 26.06 |
| 08/14/2026 21:54 | 99 | 26.06 |
| 08/14/2026 21:54 | 99 | 26.06 |
| 08/14/2026 21:54 | 1 | 26.06 |
| 08/14/2026 21:54 | 14 | 26.06 |
| 08/14/2026 21:54 | 1 | 26.06 |
| 08/14/2026 21:54 | 5 | 26.06 |
| 08/14/2026 21:54 | 100 | 26.06 |
| 08/14/2026 21:54 | 100 | 26.08 |
| 08/14/2026 21:54 | 100 | 26.08 |
| 08/14/2026 21:54 | 3 | 26.08 |
| 08/14/2026 21:54 | 6 | 26.08 |
| 08/14/2026 21:54 | 83 | 26.08 |
| 08/14/2026 21:54 | 100 | 26.08 |
| 08/14/2026 21:54 | 17 | 26.08 |
| 08/14/2026 21:54 | 83 | 26.08 |
| 08/14/2026 21:54 | 100 | 26.08 |
| 08/14/2026 21:54 | 100 | 26.08 |
| 08/14/2026 21:54 | 22 | 26.08 |
| 08/14/2026 21:54 | 23 | 26.08 |
| 08/14/2026 21:54 | 18 | 26.08 |
| 08/14/2026 21:54 | 4 | 26.08 |
| 08/14/2026 21:54 | 16 | 26.08 |
| 08/14/2026 21:54 | 84 | 26.08 |
| 08/14/2026 21:54 | 16 | 26.08 |
| 08/14/2026 21:54 | 1 | 26.08 |
| 08/14/2026 21:54 | 33 | 26.07 |
| 08/14/2026 21:54 | 4 | 26.07 |
| 08/14/2026 21:54 | 100 | 26.06 |
| 08/14/2026 21:54 | 100 | 26.06 |
| 08/14/2026 21:54 | 400 | 26.06 |
| 08/14/2026 21:54 | 98 | 26.05 |
| 08/14/2026 21:54 | 12 | 26.05 |
| 08/14/2026 21:54 | 100 | 26.06 |
| 08/14/2026 21:54 | 27 | 26.04 |
| 08/14/2026 21:54 | 100 | 26.04 |
| 08/14/2026 21:54 | 1 | 26.04 |
| 08/14/2026 21:54 | 5 | 26.05 |
| 08/14/2026 21:54 | 100 | 26.06 |
| 08/14/2026 21:54 | 1 | 26.06 |
| 08/14/2026 21:54 | 2 | 26.06 |
| 08/14/2026 21:54 | 8 | 26.04 |
| 08/14/2026 21:54 | 20 | 26.04 |
| 08/14/2026 21:54 | 40 | 26.04 |
| 08/14/2026 21:54 | 40 | 26.04 |
| 08/14/2026 21:54 | 224 | 26.05 |
| 08/14/2026 21:54 | 376 | 26.05 |
| 08/14/2026 21:53 | 17 | 26.04 |
| 08/14/2026 21:53 | 83 | 26.04 |
| 08/14/2026 21:53 | 100 | 26.04 |
| 08/14/2026 21:53 | 17 | 26.04 |
| 08/14/2026 21:53 | 25 | 26.05 |
| 08/14/2026 21:53 | 5 | 26.05 |
| 08/14/2026 21:53 | 70 | 26.05 |
| 08/14/2026 21:53 | 30 | 26.05 |
| 08/14/2026 21:52 | 100 | 26.06 |
| 08/14/2026 21:52 | 10 | 26.06 |
| 08/14/2026 21:52 | 70 | 26.05 |
| 08/14/2026 21:52 | 100 | 26.06 |
| 08/14/2026 21:52 | 100 | 26.06 |
| 08/14/2026 21:52 | 100 | 26.06 |
| 08/14/2026 21:52 | 100 | 26.06 |
| 08/14/2026 21:52 | 39 | 26.06 |
| 08/14/2026 21:52 | 1 | 26.06 |
| 08/14/2026 21:52 | 151 | 26.08 |
| 08/14/2026 21:52 | 144 | 26.08 |
| 08/14/2026 21:52 | 200 | 26.08 |
| 08/14/2026 21:52 | 2 | 26.08 |
| 08/14/2026 21:52 | 1 | 26.08 |
| 08/14/2026 21:52 | 100 | 26.08 |
| 08/14/2026 21:52 | 100 | 26.08 |
| 08/14/2026 21:52 | 10 | 26.08 |
| 08/14/2026 21:52 | 90 | 26.08 |
| 08/14/2026 21:52 | 32 | 26.08 |
| 08/14/2026 21:52 | 68 | 26.08 |
| 08/14/2026 21:52 | 200 | 26.08 |
| 08/14/2026 21:52 | 100 | 26.08 |
| 08/14/2026 21:52 | 14 | 26.07 |
| 08/14/2026 21:51 | 100 | 26.06 |
| 08/14/2026 21:51 | 375 | 26.06 |
| 08/14/2026 21:51 | 1519 | 26.06 |
| 08/14/2026 21:51 | 31 | 26.06 |
| 08/14/2026 21:51 | 2 | 26.06 |
| 08/14/2026 21:51 | 118 | 26.06 |
| 08/14/2026 21:51 | 100 | 26.06 |
| 08/14/2026 21:51 | 100 | 26.06 |
| 08/14/2026 21:51 | 18 | 26.06 |
| 08/14/2026 21:51 | 100 | 26.06 |
| 08/14/2026 21:51 | 100 | 26.07 |
| 08/14/2026 21:51 | 59 | 26.07 |
| 08/14/2026 21:50 | 100 | 26.07 |
| 08/14/2026 21:50 | 24 | 26.07 |
| 08/14/2026 21:50 | 200 | 26.06 |
| 08/14/2026 21:50 | 99 | 26.06 |
| 08/14/2026 21:50 | 50 | 26.05 |
| 08/14/2026 21:50 | 1 | 26.06 |
| 08/14/2026 21:50 | 100 | 26.04 |
| 08/14/2026 21:50 | 100 | 26.03 |
| 08/14/2026 21:50 | 24 | 26.03 |
| 08/14/2026 21:50 | 76 | 26.03 |
| 08/14/2026 21:50 | 100 | 26.03 |
| 08/14/2026 21:50 | 4 | 26.03 |
| 08/14/2026 21:50 | 100 | 26.02 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 600 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 40 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 70 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 30 | 26.01 |
| 08/14/2026 21:50 | 120 | 26.01 |
| 08/14/2026 21:50 | 4 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 120 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 29 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.005 |
| 08/14/2026 21:50 | 193 | 26.00 |
| 08/14/2026 21:50 | 7 | 26.00 |
| 08/14/2026 21:50 | 50 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 30 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 29 | 26.00 |
| 08/14/2026 21:50 | 600 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 161 | 26.00 |
| 08/14/2026 21:50 | 30 | 26.00 |
| 08/14/2026 21:50 | 9 | 26.00 |
| 08/14/2026 21:50 | 50 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 50 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 300 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 120 | 26.00 |
| 08/14/2026 21:50 | 80 | 26.00 |
| 08/14/2026 21:50 | 170 | 26.00 |
| 08/14/2026 21:50 | 30 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 50 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 15 | 26.00 |
| 08/14/2026 21:50 | 50 | 26.01 |
| 08/14/2026 21:50 | 14 | 26.01 |
| 08/14/2026 21:50 | 24 | 26.01 |
| 08/14/2026 21:50 | 118 | 26.01 |
| 08/14/2026 21:50 | 19 | 26.01 |
| 08/14/2026 21:50 | 118 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 30 | 26.00 |
| 08/14/2026 21:50 | 3 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 10 | 26.00 |
| 08/14/2026 21:50 | 80 | 26.01 |
| 08/14/2026 21:50 | 10 | 26.00 |
| 08/14/2026 21:50 | 80 | 26.01 |
| 08/14/2026 21:50 | 30 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 80 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 80 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 24 | 26.00 |
| 08/14/2026 21:50 | 176 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 1 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.02 |
| 08/14/2026 21:50 | 100 | 26.02 |
| 08/14/2026 21:50 | 100 | 26.02 |
| 08/14/2026 21:50 | 78 | 26.01 |
| 08/14/2026 21:50 | 22 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 35 | 26.01 |
| 08/14/2026 21:50 | 65 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 196 | 26.00 |
| 08/14/2026 21:50 | 4 | 26.00 |
| 08/14/2026 21:49 | 1 | 26.00 |
| 08/14/2026 21:49 | 38 | 25.995 |
| 08/14/2026 21:49 | 1 | 25.99 |
| 08/14/2026 21:49 | 100 | 26.00 |
| 08/14/2026 21:49 | 19 | 26.00 |
| 08/14/2026 21:49 | 18 | 26.00 |
| 08/14/2026 21:49 | 2 | 26.00 |
| 08/14/2026 21:49 | 2 | 26.00 |
| 08/14/2026 21:49 | 98 | 26.00 |
| 08/14/2026 21:49 | 100 | 26.00 |
| 08/14/2026 21:49 | 2 | 26.00 |
| 08/14/2026 21:49 | 200 | 26.00 |
| 08/14/2026 21:49 | 198 | 26.00 |
| 08/14/2026 21:49 | 1 | 26.00 |
| 08/14/2026 21:49 | 1 | 26.00 |
| 08/14/2026 21:49 | 9 | 26.00 |
| 08/14/2026 21:49 | 100 | 26.00 |
| 08/14/2026 21:49 | 100 | 26.00 |
| 08/14/2026 21:49 | 199 | 26.00 |
| 08/14/2026 21:49 | 1 | 26.00 |
| 08/14/2026 21:49 | 1 | 25.99 |
| 08/14/2026 21:49 | 100 | 26.00 |
| 08/14/2026 21:49 | 100 | 26.00 |
| 08/14/2026 21:49 | 600 | 26.00 |
| 08/14/2026 21:49 | 100 | 26.00 |
| 08/14/2026 21:49 | 52 | 26.00 |
| 08/14/2026 21:49 | 100 | 26.00 |
| 08/14/2026 21:49 | 200 | 26.00 |
| 08/14/2026 21:49 | 100 | 26.00 |
| 08/14/2026 21:49 | 200 | 26.00 |
| 08/14/2026 21:49 | 400 | 26.00 |
| 08/14/2026 21:49 | 200 | 26.00 |
| 08/14/2026 21:48 | 12 | 25.99 |
| 08/14/2026 21:48 | 15 | 25.99 |
| 08/14/2026 21:48 | 100 | 25.99 |
| 08/14/2026 21:48 | 200 | 25.99 |
| 08/14/2026 21:48 | 96 | 25.99 |
| 08/14/2026 21:48 | 3 | 25.99 |
| 08/14/2026 21:48 | 1 | 25.99 |
| 08/14/2026 21:47 | 20 | 25.99 |
| 08/14/2026 21:47 | 100 | 25.99 |
| 08/14/2026 21:47 | 2 | 25.99 |
| 08/14/2026 21:47 | 98 | 25.99 |
| 08/14/2026 21:46 | 5 | 25.98 |
| 08/14/2026 21:46 | 9 | 25.98 |
| 08/14/2026 21:46 | 1 | 25.98 |
| 08/14/2026 21:46 | 5 | 25.98 |
| 08/14/2026 21:46 | 22 | 25.98 |
| 08/14/2026 21:46 | 6 | 25.98 |
| 08/14/2026 21:46 | 22 | 25.98 |
| 08/14/2026 21:46 | 6 | 25.98 |
| 08/14/2026 21:46 | 100 | 25.98 |
| 08/14/2026 21:46 | 92 | 25.98 |
| 08/14/2026 21:46 | 8 | 25.98 |
| 08/14/2026 21:46 | 2 | 25.98 |
| 08/14/2026 21:45 | 100 | 25.97 |
| 08/14/2026 21:45 | 100 | 25.96 |
| 08/14/2026 21:45 | 300 | 25.95 |
| 08/14/2026 21:45 | 80 | 25.95 |
| 08/14/2026 21:45 | 36 | 25.95 |
| 08/14/2026 21:45 | 100 | 25.95 |
| 08/14/2026 21:44 | 24 | 25.95 |
| 08/14/2026 21:44 | 100 | 25.95 |
| 08/14/2026 21:44 | 100 | 25.94 |
| 08/14/2026 21:44 | 51 | 25.94 |
| 08/14/2026 21:44 | 50 | 25.94 |
| 08/14/2026 21:44 | 100 | 25.94 |
| 08/14/2026 21:44 | 4 | 25.94 |
| 08/14/2026 21:44 | 5 | 25.94 |
| 08/14/2026 21:44 | 100 | 25.94 |
| 08/14/2026 21:44 | 49 | 25.94 |
| 08/14/2026 21:44 | 50 | 25.94 |
| 08/14/2026 21:44 | 1 | 25.94 |
| 08/14/2026 21:43 | 3 | 25.93 |
| 08/14/2026 21:43 | 1 | 25.93 |
| 08/14/2026 21:43 | 100 | 25.93 |
| 08/14/2026 21:43 | 62 | 25.93 |
| 08/14/2026 21:43 | 38 | 25.93 |
| 08/14/2026 21:43 | 100 | 25.91 |
| 08/14/2026 21:43 | 100 | 25.91 |
| 08/14/2026 21:42 | 99 | 25.91 |
| 08/14/2026 21:42 | 100 | 25.92 |
| 08/14/2026 21:42 | 100 | 25.92 |
| 08/14/2026 21:42 | 93 | 25.92 |
| 08/14/2026 21:42 | 100 | 25.92 |
| 08/14/2026 21:42 | 10 | 25.93 |
| 08/14/2026 21:42 | 39 | 25.93 |
| 08/14/2026 21:42 | 11 | 25.93 |
| 08/14/2026 21:42 | 100 | 25.93 |
| 08/14/2026 21:42 | 10 | 25.95 |
| 08/14/2026 21:41 | 86 | 25.94 |
| 08/14/2026 21:41 | 10 | 25.94 |
| 08/14/2026 21:41 | 3 | 25.94 |
| 08/14/2026 21:41 | 200 | 25.95 |
| 08/14/2026 21:41 | 200 | 25.955 |
| 08/14/2026 21:41 | 1 | 25.96 |
| 08/14/2026 21:41 | 300 | 25.98 |
| 08/14/2026 21:41 | 24 | 26.00 |
| 08/14/2026 21:41 | 76 | 26.00 |
| 08/14/2026 21:41 | 12 | 26.00 |
| 08/14/2026 21:41 | 100 | 25.99 |
| 08/14/2026 21:41 | 100 | 25.99 |
| 08/14/2026 21:41 | 100 | 26.00 |
| 08/14/2026 21:41 | 100 | 26.00 |
| 08/14/2026 21:41 | 10 | 26.01 |
| 08/14/2026 21:41 | 70 | 26.01 |
| 08/14/2026 21:41 | 100 | 26.02 |
| 08/14/2026 21:41 | 100 | 26.02 |
| 08/14/2026 21:41 | 10 | 26.02 |
| 08/14/2026 21:41 | 100 | 26.02 |
| 08/14/2026 21:41 | 10 | 26.02 |
| 08/14/2026 21:41 | 13 | 26.02 |
| 08/14/2026 21:41 | 10 | 26.02 |
| 08/14/2026 21:40 | 100 | 26.01 |
| 08/14/2026 21:40 | 90 | 26.01 |
| 08/14/2026 21:40 | 5 | 26.01 |
| 08/14/2026 21:40 | 5 | 26.01 |
| 08/14/2026 21:40 | 12 | 26.01 |
| 08/14/2026 21:40 | 12 | 26.01 |
| 08/14/2026 21:40 | 14 | 26.02 |
| 08/14/2026 21:40 | 52 | 26.02 |
| 08/14/2026 21:40 | 47 | 26.02 |
| 08/14/2026 21:40 | 1 | 26.02 |
| 08/14/2026 21:40 | 100 | 26.03 |
| 08/14/2026 21:40 | 100 | 26.03 |
| 08/14/2026 21:40 | 380 | 26.03 |
| 08/14/2026 21:40 | 62 | 26.03 |
| 08/14/2026 21:40 | 2 | 26.03 |
| 08/14/2026 21:40 | 100 | 26.03 |
| 08/14/2026 21:40 | 400 | 26.03 |
| 08/14/2026 21:40 | 87 | 26.04 |
| 08/14/2026 21:40 | 14 | 26.04 |
| 08/14/2026 21:40 | 100 | 26.04 |
| 08/14/2026 21:40 | 1 | 26.04 |
| 08/14/2026 21:40 | 100 | 26.04 |
| 08/14/2026 21:40 | 100 | 26.04 |
| 08/14/2026 21:40 | 80 | 26.05 |
| 08/14/2026 21:40 | 100 | 26.05 |
| 08/14/2026 21:39 | 100 | 26.06 |
| 08/14/2026 21:39 | 38 | 26.06 |
| 08/14/2026 21:39 | 100 | 26.06 |
| 08/14/2026 21:39 | 200 | 26.06 |
| 08/14/2026 21:39 | 1 | 26.07 |
| 08/14/2026 21:39 | 1 | 26.07 |
| 08/14/2026 21:39 | 100 | 26.05 |
| 08/14/2026 21:39 | 100 | 26.04 |
| 08/14/2026 21:39 | 200 | 26.04 |
| 08/14/2026 21:39 | 1 | 26.04 |
| 08/14/2026 21:39 | 25 | 26.03 |
| 08/14/2026 21:39 | 50 | 26.03 |
| 08/14/2026 21:38 | 25 | 26.03 |
| 08/14/2026 21:38 | 25 | 26.03 |
| 08/14/2026 21:38 | 50 | 26.03 |
| 08/14/2026 21:38 | 30 | 26.03 |
| 08/14/2026 21:38 | 20 | 26.03 |
| 08/14/2026 21:38 | 50 | 26.03 |
| 08/14/2026 21:38 | 50 | 26.03 |
| 08/14/2026 21:38 | 20 | 26.03 |
| 08/14/2026 21:38 | 30 | 26.03 |
| 08/14/2026 21:38 | 50 | 26.03 |
| 08/14/2026 21:38 | 50 | 26.03 |
| 08/14/2026 21:38 | 81 | 26.02 |
| 08/14/2026 21:38 | 186 | 26.02 |
| 08/14/2026 21:38 | 83 | 26.02 |
| 08/14/2026 21:38 | 100 | 26.02 |
| 08/14/2026 21:38 | 76 | 26.02 |
| 08/14/2026 21:38 | 87 | 26.02 |
| 08/14/2026 21:38 | 100 | 26.02 |
| 08/14/2026 21:38 | 151 | 26.02 |
| 08/14/2026 21:38 | 87 | 26.02 |
| 08/14/2026 21:38 | 62 | 26.02 |
| 08/14/2026 21:38 | 38 | 26.02 |
| 08/14/2026 21:38 | 35 | 26.02 |
| 08/14/2026 21:38 | 35 | 26.03 |
| 08/14/2026 21:38 | 70 | 26.03 |
| 08/14/2026 21:38 | 100 | 26.03 |
| 08/14/2026 21:38 | 100 | 26.03 |
| 08/14/2026 21:38 | 100 | 26.03 |
| 08/14/2026 21:38 | 300 | 26.02 |
| 08/14/2026 21:38 | 100 | 26.01 |
| 08/14/2026 21:38 | 100 | 26.02 |
| 08/14/2026 21:38 | 100 | 26.02 |
| 08/14/2026 21:38 | 500 | 26.03 |
| 08/14/2026 21:38 | 100 | 26.02 |
| 08/14/2026 21:38 | 100 | 26.01 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 28 | 25.99 |
| 08/14/2026 21:38 | 34 | 25.99 |
| 08/14/2026 21:38 | 38 | 25.99 |
| 08/14/2026 21:38 | 100 | 25.99 |
| 08/14/2026 21:38 | 100 | 25.99 |
| 08/14/2026 21:38 | 400 | 25.99 |
| 08/14/2026 21:38 | 120 | 25.98 |
| 08/14/2026 21:38 | 100 | 25.98 |
| 08/14/2026 21:38 | 18 | 25.98 |
| 08/14/2026 21:37 | 1 | 25.98 |
| 08/14/2026 21:37 | 1 | 25.98 |
| 08/14/2026 21:37 | 100 | 25.99 |
| 08/14/2026 21:37 | 120 | 25.99 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 2 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 130 | 25.99 |
| 08/14/2026 21:36 | 100 | 25.99 |
| 08/14/2026 21:36 | 1 | 25.99 |
| 08/14/2026 21:36 | 100 | 25.99 |
| 08/14/2026 21:36 | 18 | 25.99 |
| 08/14/2026 21:36 | 14 | 25.99 |
| 08/14/2026 21:36 | 18 | 25.99 |
| 08/14/2026 21:36 | 19 | 25.99 |
| 08/14/2026 21:36 | 1 | 25.99 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 157 | 26.01 |
| 08/14/2026 21:36 | 100 | 26.01 |
| 08/14/2026 21:36 | 20 | 26.01 |
| 08/14/2026 21:36 | 100 | 26.02 |
| 08/14/2026 21:36 | 10 | 26.02 |
| 08/14/2026 21:36 | 100 | 26.02 |
| 08/14/2026 21:36 | 100 | 26.03 |
| 08/14/2026 21:36 | 100 | 26.03 |
| 08/14/2026 21:36 | 100 | 26.02 |
| 08/14/2026 21:36 | 294 | 26.02 |
| 08/14/2026 21:36 | 38 | 26.03 |
| 08/14/2026 21:36 | 100 | 26.02 |
| 08/14/2026 21:36 | 18 | 26.02 |
| 08/14/2026 21:36 | 82 | 26.02 |
| 08/14/2026 21:36 | 18 | 26.02 |
| 08/14/2026 21:36 | 100 | 26.01 |
| 08/14/2026 21:36 | 12 | 26.01 |
| 08/14/2026 21:36 | 100 | 26.01 |
| 08/14/2026 21:36 | 100 | 26.01 |
| 08/14/2026 21:36 | 100 | 26.01 |
| 08/14/2026 21:36 | 100 | 26.01 |
| 08/14/2026 21:36 | 95 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 38 | 26.00 |
| 08/14/2026 21:36 | 129 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 38 | 26.00 |
| 08/14/2026 21:36 | 85 | 26.00 |
| 08/14/2026 21:36 | 215 | 26.00 |
| 08/14/2026 21:36 | 38 | 26.00 |
| 08/14/2026 21:36 | 38 | 26.00 |
| 08/14/2026 21:36 | 38 | 26.00 |
| 08/14/2026 21:36 | 122 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 25 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 25.98 |
| 08/14/2026 21:36 | 2 | 25.98 |
| 08/14/2026 21:36 | 1 | 25.98 |
| 08/14/2026 21:36 | 12 | 25.98 |
| 08/14/2026 21:36 | 14 | 25.98 |
| 08/14/2026 21:36 | 3 | 25.98 |
| 08/14/2026 21:36 | 9 | 25.98 |
| 08/14/2026 21:36 | 25 | 25.98 |
| 08/14/2026 21:36 | 7 | 25.98 |
| 08/14/2026 21:36 | 3 | 25.98 |
| 08/14/2026 21:36 | 9 | 25.98 |
| 08/14/2026 21:36 | 7 | 25.98 |
| 08/14/2026 21:36 | 14 | 25.98 |
| 08/14/2026 21:36 | 25 | 25.98 |
| 08/14/2026 21:36 | 20 | 25.98 |
| 08/14/2026 21:36 | 17 | 25.98 |
| 08/14/2026 21:36 | 10 | 25.98 |
| 08/14/2026 21:36 | 13 | 25.98 |
| 08/14/2026 21:36 | 9 | 25.98 |
| 08/14/2026 21:36 | 18 | 25.98 |
| 08/14/2026 21:36 | 45 | 25.98 |
| 08/14/2026 21:36 | 21 | 25.98 |
| 08/14/2026 21:36 | 21 | 25.98 |
| 08/14/2026 21:36 | 8 | 25.98 |
| 08/14/2026 21:36 | 15 | 25.98 |
| 08/14/2026 21:36 | 45 | 25.98 |
| 08/14/2026 21:36 | 35 | 25.98 |
| 08/14/2026 21:36 | 60 | 25.98 |
| 08/14/2026 21:36 | 5 | 25.98 |
| 08/14/2026 21:36 | 45 | 25.98 |
| 08/14/2026 21:36 | 15 | 25.98 |
| 08/14/2026 21:36 | 45 | 25.98 |
| 08/14/2026 21:36 | 177 | 25.99 |
| 08/14/2026 21:36 | 10 | 25.99 |
| 08/14/2026 21:36 | 45 | 25.99 |
| 08/14/2026 21:36 | 100 | 25.98 |
| 08/14/2026 21:36 | 10 | 25.98 |
| 08/14/2026 21:36 | 100 | 25.99 |
| 08/14/2026 21:36 | 100 | 25.99 |
| 08/14/2026 21:36 | 100 | 25.99 |
| 08/14/2026 21:36 | 20 | 25.99 |
| 08/14/2026 21:36 | 38 | 25.99 |
| 08/14/2026 21:36 | 4 | 25.99 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 400 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 600 | 26.00 |
| 08/14/2026 21:36 | 300 | 25.995 |
| 08/14/2026 21:36 | 300 | 25.995 |
| 08/14/2026 21:36 | 300 | 25.995 |
| 08/14/2026 21:36 | 300 | 25.995 |
| 08/14/2026 21:36 | 300 | 25.995 |
| 08/14/2026 21:36 | 300 | 25.995 |
| 08/14/2026 21:36 | 300 | 25.995 |
| 08/14/2026 21:36 | 300 | 25.995 |
| 08/14/2026 21:36 | 300 | 25.995 |
| 08/14/2026 21:36 | 38 | 25.995 |
| 08/14/2026 21:36 | 300 | 25.995 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 38 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 189 | 26.00 |
| 08/14/2026 21:36 | 62 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 62 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 600 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 38 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 200 | 26.00 |
| 08/14/2026 21:36 | 145 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 38 | 26.00 |
| 08/14/2026 21:36 | 17 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 200 | 26.00 |
| 08/14/2026 21:36 | 400 | 26.00 |
| 08/14/2026 21:36 | 48 | 26.00 |
| 08/14/2026 21:36 | 48 | 26.00 |
| 08/14/2026 21:36 | 100 | 25.99 |
| 08/14/2026 21:36 | 100 | 25.99 |
| 08/14/2026 21:36 | 100 | 25.99 |
| 08/14/2026 21:34 | 57 | 25.99 |
| 08/14/2026 21:34 | 1 | 25.99 |
| 08/14/2026 21:34 | 50 | 25.98 |
| 08/14/2026 21:34 | 50 | 25.98 |
| 08/14/2026 21:34 | 100 | 25.98 |
| 08/14/2026 21:34 | 100 | 25.98 |
| 08/14/2026 21:34 | 100 | 25.98 |
| 08/14/2026 21:34 | 100 | 25.98 |
| 08/14/2026 21:34 | 100 | 25.98 |
| 08/14/2026 21:34 | 100 | 25.98 |
| 08/14/2026 21:34 | 40 | 25.98 |
| 08/14/2026 21:34 | 100 | 25.98 |
| 08/14/2026 21:34 | 24 | 25.98 |
| 08/14/2026 21:34 | 36 | 25.98 |
| 08/14/2026 21:34 | 15 | 25.97 |
| 08/14/2026 21:34 | 85 | 25.97 |
| 08/14/2026 21:34 | 100 | 25.97 |
| 08/14/2026 21:34 | 100 | 25.97 |
| 08/14/2026 21:34 | 15 | 25.97 |
| 08/14/2026 21:34 | 85 | 25.97 |
| 08/14/2026 21:34 | 15 | 25.97 |
| 08/14/2026 21:34 | 38 | 25.97 |
| 08/14/2026 21:34 | 47 | 25.97 |
| 08/14/2026 21:34 | 100 | 25.97 |
| 08/14/2026 21:34 | 42 | 25.97 |
| 08/14/2026 21:34 | 43 | 25.97 |
| 08/14/2026 21:34 | 2 | 25.97 |
| 08/14/2026 21:34 | 44 | 25.97 |
| 08/14/2026 21:34 | 1 | 25.97 |
| 08/14/2026 21:34 | 15 | 25.97 |
| 08/14/2026 21:34 | 85 | 25.97 |
| 08/14/2026 21:34 | 15 | 25.97 |
| 08/14/2026 21:34 | 1 | 25.97 |
| 08/14/2026 21:33 | 1 | 25.97 |
| 08/14/2026 21:32 | 100 | 25.96 |
| 08/14/2026 21:32 | 100 | 25.96 |
| 08/14/2026 21:32 | 20 | 25.96 |
| 08/14/2026 21:32 | 100 | 25.96 |
| 08/14/2026 21:32 | 100 | 25.96 |
| 08/14/2026 21:32 | 43 | 25.96 |
| 08/14/2026 21:32 | 33 | 25.96 |
| 08/14/2026 21:32 | 60 | 25.95 |
| 08/14/2026 21:32 | 39 | 25.95 |
| 08/14/2026 21:32 | 1 | 25.95 |
| 08/14/2026 21:32 | 1 | 25.95 |
| 08/14/2026 21:32 | 20 | 25.95 |
| 08/14/2026 21:32 | 3 | 25.95 |
| 08/14/2026 21:31 | 1 | 25.97 |
| 08/14/2026 21:30 | 71 | 25.96 |
| 08/14/2026 21:30 | 100 | 25.96 |
| 08/14/2026 21:30 | 1 | 25.96 |
| 08/14/2026 21:30 | 100 | 25.96 |
| 08/14/2026 21:30 | 2 | 25.96 |
| 08/14/2026 21:29 | 1 | 25.95 |
| 08/14/2026 21:29 | 5 | 25.95 |
| 08/14/2026 21:29 | 4 | 25.95 |
| 08/14/2026 21:29 | 1 | 25.94 |
| 08/14/2026 21:29 | 17 | 25.95 |
| 08/14/2026 21:29 | 1 | 25.94 |
| 08/14/2026 21:29 | 200 | 25.95 |
| 08/14/2026 21:29 | 177 | 25.95 |
| 08/14/2026 21:27 | 100 | 25.95 |
| 08/14/2026 21:27 | 10 | 25.95 |
| 08/14/2026 21:27 | 10 | 25.95 |
| 08/14/2026 21:27 | 9 | 25.95 |
| 08/14/2026 21:26 | 100 | 25.96 |
| 08/14/2026 21:26 | 2 | 25.96 |
| 08/14/2026 21:26 | 100 | 25.96 |
| 08/14/2026 21:26 | 4 | 25.96 |
| 08/14/2026 21:26 | 6 | 25.96 |
| 08/14/2026 21:26 | 6 | 25.96 |
| 08/14/2026 21:26 | 100 | 25.96 |
| 08/14/2026 21:26 | 6 | 25.96 |
| 08/14/2026 21:26 | 70 | 25.96 |
| 08/14/2026 21:26 | 30 | 25.96 |
| 08/14/2026 21:26 | 31 | 25.96 |
| 08/14/2026 21:26 | 1 | 25.96 |
| 08/14/2026 21:26 | 100 | 25.97 |
| 08/14/2026 21:26 | 6 | 25.97 |
| 08/14/2026 21:26 | 100 | 25.97 |
| 08/14/2026 21:26 | 100 | 25.97 |
| 08/14/2026 21:26 | 8 | 25.97 |
| 08/14/2026 21:26 | 1 | 25.97 |
| 08/14/2026 21:26 | 4 | 25.98 |
| 08/14/2026 21:26 | 1 | 25.97 |
| 08/14/2026 21:25 | 2 | 25.98 |
| 08/14/2026 21:25 | 100 | 25.98 |
| 08/14/2026 21:25 | 100 | 25.98 |
| 08/14/2026 21:25 | 100 | 25.98 |
| 08/14/2026 21:25 | 12 | 25.98 |
| 08/14/2026 21:25 | 100 | 25.98 |
| 08/14/2026 21:25 | 18 | 25.98 |
| 08/14/2026 21:25 | 100 | 25.98 |
| 08/14/2026 21:25 | 100 | 25.97 |
| 08/14/2026 21:25 | 100 | 25.97 |
| 08/14/2026 21:25 | 24 | 25.97 |
| 08/14/2026 21:25 | 176 | 25.97 |
| 08/14/2026 21:25 | 41 | 25.97 |
| 08/14/2026 21:25 | 100 | 25.97 |
| 08/14/2026 21:25 | 7 | 25.97 |
| 08/14/2026 21:25 | 100 | 25.97 |
| 08/14/2026 21:23 | 1 | 25.95 |
| 08/14/2026 21:22 | 3 | 25.96 |
| 08/14/2026 21:22 | 88 | 25.96 |
| 08/14/2026 21:22 | 38 | 25.96 |
| 08/14/2026 21:22 | 62 | 25.96 |
| 08/14/2026 21:22 | 29 | 25.96 |
| 08/14/2026 21:22 | 9 | 25.96 |
| 08/14/2026 21:22 | 18 | 25.965 |
| 08/14/2026 21:21 | 1 | 25.97 |
| 08/14/2026 21:21 | 1 | 25.96 |
| 08/14/2026 21:21 | 21 | 25.97 |
| 08/14/2026 21:19 | 13 | 25.96 |
| 08/14/2026 21:19 | 70 | 25.96 |
| 08/14/2026 21:19 | 100 | 25.96 |
| 08/14/2026 21:19 | 10 | 25.96 |
| 08/14/2026 21:18 | 33 | 25.97 |
| 08/14/2026 21:18 | 16 | 25.97 |
| 08/14/2026 21:18 | 5 | 25.97 |
| 08/14/2026 21:18 | 6 | 25.97 |
| 08/14/2026 21:18 | 83 | 25.97 |
| 08/14/2026 21:18 | 15 | 25.97 |
| 08/14/2026 21:18 | 2 | 25.97 |
| 08/14/2026 21:17 | 100 | 25.96 |
| 08/14/2026 21:17 | 38 | 25.96 |
| 08/14/2026 21:17 | 10 | 25.96 |
| 08/14/2026 21:17 | 5 | 25.96 |
| 08/14/2026 21:17 | 100 | 25.96 |
| 08/14/2026 21:15 | 100 | 25.95 |
| 08/14/2026 21:15 | 190 | 25.95 |
| 08/14/2026 21:15 | 14 | 25.95 |
| 08/14/2026 21:15 | 100 | 25.955 |
| 08/14/2026 21:15 | 4 | 25.955 |
| 08/14/2026 21:15 | 2 | 25.955 |
| 08/14/2026 21:14 | 2 | 25.96 |
| 08/14/2026 21:14 | 1 | 25.95 |
| 08/14/2026 21:14 | 1 | 25.95 |
| 08/14/2026 21:13 | 1 | 25.95 |
| 08/14/2026 21:13 | 1 | 25.95 |
| 08/14/2026 21:13 | 5 | 25.95 |
| 08/14/2026 21:13 | 1 | 25.95 |
| 08/14/2026 21:13 | 163 | 25.95 |
| 08/14/2026 21:12 | 69 | 25.95 |
| 08/14/2026 21:12 | 94 | 25.95 |
| 08/14/2026 21:12 | 6 | 25.95 |
| 08/14/2026 21:12 | 127 | 25.95 |
| 08/14/2026 21:12 | 59 | 25.95 |
| 08/14/2026 21:12 | 12 | 25.95 |
| 08/14/2026 21:12 | 17 | 25.95 |
| 08/14/2026 21:12 | 12 | 25.95 |
| 08/14/2026 21:12 | 5 | 25.95 |
| 08/14/2026 21:12 | 13 | 25.95 |
| 08/14/2026 21:11 | 1 | 25.94 |
| 08/14/2026 21:11 | 6 | 25.95 |
| 08/14/2026 21:11 | 100 | 25.94 |
| 08/14/2026 21:11 | 60 | 25.93 |
| 08/14/2026 21:11 | 40 | 25.93 |
| 08/14/2026 21:11 | 60 | 25.93 |
| 08/14/2026 21:11 | 100 | 25.93 |
| 08/14/2026 21:11 | 27 | 25.93 |
| 08/14/2026 21:11 | 13 | 25.93 |
| 08/14/2026 21:11 | 91 | 25.93 |
| 08/14/2026 21:11 | 9 | 25.93 |
| 08/14/2026 21:11 | 31 | 25.93 |
| 08/14/2026 21:11 | 24 | 25.93 |
| 08/14/2026 21:11 | 100 | 25.93 |
| 08/14/2026 21:11 | 76 | 25.93 |
| 08/14/2026 21:11 | 24 | 25.93 |
| 08/14/2026 21:10 | 44 | 25.925 |
| 08/14/2026 21:10 | 2 | 25.92 |
| 08/14/2026 21:10 | 100 | 25.92 |
| 08/14/2026 21:10 | 100 | 25.92 |
| 08/14/2026 21:10 | 100 | 25.92 |
| 08/14/2026 21:10 | 5 | 25.92 |
| 08/14/2026 21:09 | 100 | 25.915 |
| 08/14/2026 21:09 | 85 | 25.92 |
| 08/14/2026 21:09 | 1 | 25.92 |
| 08/14/2026 21:09 | 1 | 25.91 |
| 08/14/2026 21:09 | 3 | 25.915 |
| 08/14/2026 21:08 | 9 | 25.92 |
| 08/14/2026 21:08 | 29 | 25.92 |
| 08/14/2026 21:08 | 71 | 25.92 |
| 08/14/2026 21:08 | 29 | 25.92 |
| 08/14/2026 21:08 | 22 | 25.91 |
| 08/14/2026 21:07 | 100 | 25.91 |
| 08/14/2026 21:07 | 100 | 25.91 |
| 08/14/2026 21:07 | 1 | 25.91 |
| 08/14/2026 21:07 | 1 | 25.91 |
| 08/14/2026 21:07 | 10 | 25.91 |
| 08/14/2026 21:07 | 4 | 25.91 |
| 08/14/2026 21:07 | 7 | 25.91 |
| 08/14/2026 21:07 | 43 | 25.91 |
| 08/14/2026 21:07 | 100 | 25.91 |
| 08/14/2026 21:07 | 4 | 25.91 |
| 08/14/2026 21:07 | 10 | 25.91 |
| 08/14/2026 21:06 | 43 | 25.92 |
| 08/14/2026 21:06 | 57 | 25.92 |
| 08/14/2026 21:06 | 43 | 25.92 |
| 08/14/2026 21:05 | 64 | 25.92 |
| 08/14/2026 21:05 | 20 | 25.92 |
| 08/14/2026 21:05 | 23 | 25.92 |
| 08/14/2026 21:05 | 64 | 25.92 |
| 08/14/2026 21:05 | 13 | 25.92 |
| 08/14/2026 21:05 | 12 | 25.92 |
| 08/14/2026 21:05 | 2 | 25.92 |
| 08/14/2026 21:05 | 18 | 25.92 |
| 08/14/2026 21:05 | 31 | 25.92 |
| 08/14/2026 21:05 | 24 | 25.92 |
| 08/14/2026 21:04 | 76 | 25.92 |
| 08/14/2026 21:04 | 50 | 25.92 |
| 08/14/2026 21:04 | 1 | 25.92 |
| 08/14/2026 21:04 | 100 | 25.91 |
| 08/14/2026 21:04 | 98 | 25.91 |
| 08/14/2026 21:04 | 2 | 25.91 |
| 08/14/2026 21:04 | 98 | 25.91 |
| 08/14/2026 21:04 | 2 | 25.91 |
| 08/14/2026 21:04 | 100 | 25.91 |
| 08/14/2026 21:04 | 23 | 25.91 |
| 08/14/2026 21:03 | 1 | 25.91 |
| 08/14/2026 21:03 | 76 | 25.91 |
| 08/14/2026 21:02 | 1 | 25.90 |
| 08/14/2026 21:02 | 7 | 25.90 |
| 08/14/2026 21:02 | 4 | 25.90 |
| 08/14/2026 21:02 | 82 | 25.90 |
| 08/14/2026 21:02 | 18 | 25.90 |
| 08/14/2026 21:02 | 70 | 25.90 |
| 08/14/2026 21:02 | 4 | 25.90 |
| 08/14/2026 21:02 | 8 | 25.90 |
| 08/14/2026 21:00 | 1 | 25.90 |
| 08/14/2026 21:00 | 2 | 25.92 |
| 08/14/2026 20:59 | 1 | 25.90 |
| 08/14/2026 20:59 | 3 | 25.91 |
| 08/14/2026 20:59 | 10 | 25.90 |
| 08/14/2026 20:59 | 100 | 25.91 |
| 08/14/2026 20:58 | 1 | 25.91 |
| 08/14/2026 20:58 | 16 | 25.92 |
| 08/14/2026 20:56 | 31 | 25.92 |
| 08/14/2026 20:56 | 17 | 25.92 |
| 08/14/2026 20:53 | 1 | 25.91 |
| 08/14/2026 20:53 | 1 | 25.89 |
| 08/14/2026 20:52 | 1 | 25.89 |
| 08/14/2026 20:52 | 32 | 25.90 |
| 08/14/2026 20:52 | 3 | 25.90 |
| 08/14/2026 20:52 | 1 | 25.90 |
| 08/14/2026 20:52 | 100 | 25.90 |
| 08/14/2026 20:52 | 100 | 25.90 |
| 08/14/2026 20:52 | 20 | 25.90 |
| 08/14/2026 20:52 | 6 | 25.90 |
| 08/14/2026 20:51 | 100 | 25.91 |
| 08/14/2026 20:51 | 100 | 25.91 |
| 08/14/2026 20:51 | 8 | 25.91 |
| 08/14/2026 20:51 | 100 | 25.91 |
| 08/14/2026 20:51 | 1 | 25.91 |
| 08/14/2026 20:50 | 1 | 25.91 |
| 08/14/2026 20:50 | 10 | 25.92 |
| 08/14/2026 20:50 | 8 | 25.92 |
| 08/14/2026 20:50 | 12 | 25.92 |
| 08/14/2026 20:50 | 1 | 25.92 |
| 08/14/2026 20:49 | 4 | 25.93 |
| 08/14/2026 20:49 | 3 | 25.93 |
| 08/14/2026 20:48 | 6 | 25.93 |
| 08/14/2026 20:48 | 4 | 25.94 |
| 08/14/2026 20:48 | 10 | 25.94 |
| 08/14/2026 20:48 | 25 | 25.94 |
| 08/14/2026 20:48 | 10 | 25.94 |
| 08/14/2026 20:48 | 25 | 25.94 |
| 08/14/2026 20:48 | 25 | 25.94 |
| 08/14/2026 20:48 | 1 | 25.94 |
| 08/14/2026 20:48 | 25 | 25.94 |
| 08/14/2026 20:48 | 10 | 25.94 |
| 08/14/2026 20:48 | 10 | 25.94 |
| 08/14/2026 20:46 | 100 | 25.94 |
| 08/14/2026 20:46 | 100 | 25.94 |
| 08/14/2026 20:46 | 2 | 25.93 |
| 08/14/2026 20:46 | 100 | 25.93 |
| 08/14/2026 20:46 | 12 | 25.93 |
| 08/14/2026 20:46 | 11 | 25.93 |
| 08/14/2026 20:46 | 11 | 25.93 |
| 08/14/2026 20:46 | 96 | 25.93 |
| 08/14/2026 20:46 | 4 | 25.93 |
| 08/14/2026 20:44 | 25 | 25.92 |
| 08/14/2026 20:44 | 1 | 25.92 |
| 08/14/2026 20:44 | 24 | 25.92 |
| 08/14/2026 20:44 | 76 | 25.92 |
| 08/14/2026 20:44 | 100 | 25.92 |
| 08/14/2026 20:44 | 89 | 25.91 |
| 08/14/2026 20:44 | 20 | 25.91 |
| 08/14/2026 20:44 | 100 | 25.91 |
| 08/14/2026 20:44 | 100 | 25.91 |
| 08/14/2026 20:44 | 20 | 25.91 |
| 08/14/2026 20:44 | 100 | 25.91 |
| 08/14/2026 20:44 | 24 | 25.91 |
| 08/14/2026 20:44 | 36 | 25.91 |
| 08/14/2026 20:44 | 96 | 25.91 |
| 08/14/2026 20:44 | 1 | 25.89 |
| 08/14/2026 20:44 | 4 | 25.91 |
| 08/14/2026 20:44 | 11 | 25.91 |
| 08/14/2026 20:44 | 100 | 25.90 |
| 08/14/2026 20:44 | 17 | 25.90 |
| 08/14/2026 20:44 | 100 | 25.90 |
| 08/14/2026 20:44 | 83 | 25.90 |
| 08/14/2026 20:44 | 29 | 25.90 |
| 08/14/2026 20:44 | 71 | 25.90 |
| 08/14/2026 20:44 | 9 | 25.90 |
| 08/14/2026 20:43 | 27 | 25.90 |
| 08/14/2026 20:43 | 18 | 25.90 |
| 08/14/2026 20:43 | 35 | 25.90 |
| 08/14/2026 20:42 | 1 | 25.90 |
| 08/14/2026 20:42 | 84 | 25.89 |
| 08/14/2026 20:42 | 16 | 25.89 |
| 08/14/2026 20:41 | 64 | 25.90 |
| 08/14/2026 20:41 | 16 | 25.90 |
| 08/14/2026 20:40 | 1 | 25.90 |
| 08/14/2026 20:40 | 80 | 25.90 |
| 08/14/2026 20:39 | 1 | 25.90 |
| 08/14/2026 20:39 | 1 | 25.90 |
| 08/14/2026 20:39 | 1 | 25.90 |
| 08/14/2026 20:38 | 100 | 25.89 |
| 08/14/2026 20:38 | 100 | 25.88 |
| 08/14/2026 20:38 | 21 | 25.88 |
| 08/14/2026 20:38 | 100 | 25.88 |
| 08/14/2026 20:37 | 21 | 25.88 |
| 08/14/2026 20:37 | 9 | 25.88 |
| 08/14/2026 20:37 | 13 | 25.88 |
| 08/14/2026 20:37 | 100 | 25.88 |
| 08/14/2026 20:37 | 1 | 25.88 |
| 08/14/2026 20:37 | 1 | 25.88 |
| 08/14/2026 20:37 | 100 | 25.88 |
| 08/14/2026 20:37 | 2 | 25.88 |
| 08/14/2026 20:35 | 10 | 25.89 |
| 08/14/2026 20:34 | 100 | 25.89 |
| 08/14/2026 20:34 | 1 | 25.89 |
| 08/14/2026 20:34 | 27 | 25.89 |
| 08/14/2026 20:34 | 70 | 25.89 |
| 08/14/2026 20:33 | 89 | 25.91 |
| 08/14/2026 20:33 | 10 | 25.91 |
| 08/14/2026 20:33 | 46 | 25.91 |
| 08/14/2026 20:33 | 4 | 25.91 |
| 08/14/2026 20:33 | 42 | 25.91 |
| 08/14/2026 20:33 | 54 | 25.91 |
| 08/14/2026 20:33 | 16 | 25.91 |
| 08/14/2026 20:32 | 100 | 25.90 |
| 08/14/2026 20:32 | 14 | 25.90 |
| 08/14/2026 20:32 | 10 | 25.90 |
| 08/14/2026 20:32 | 153 | 25.90 |
| 08/14/2026 20:32 | 46 | 25.90 |
| 08/14/2026 20:32 | 1 | 25.90 |
| 08/14/2026 20:30 | 4 | 25.89 |
| 08/14/2026 20:30 | 100 | 25.89 |
| 08/14/2026 20:30 | 10 | 25.89 |
| 08/14/2026 20:30 | 23 | 25.90 |
| 08/14/2026 20:30 | 2 | 25.90 |
| 08/14/2026 20:29 | 100 | 25.90 |
| 08/14/2026 20:29 | 12 | 25.91 |
| 08/14/2026 20:28 | 70 | 25.91 |
| 08/14/2026 20:28 | 1 | 25.90 |
| 08/14/2026 20:28 | 1 | 25.91 |
| 08/14/2026 20:27 | 1 | 25.91 |
| 08/14/2026 20:27 | 100 | 25.89 |
| 08/14/2026 20:27 | 12 | 25.89 |
| 08/14/2026 20:27 | 74 | 25.89 |
| 08/14/2026 20:27 | 1 | 25.885 |
| 08/14/2026 20:26 | 82 | 25.88 |
| 08/14/2026 20:26 | 1 | 25.89 |
| 08/14/2026 20:26 | 31 | 25.89 |
| 08/14/2026 20:26 | 69 | 25.89 |
| 08/14/2026 20:26 | 70 | 25.89 |
| 08/14/2026 20:26 | 2 | 25.89 |
| 08/14/2026 20:25 | 8 | 25.90 |
| 08/14/2026 20:25 | 2 | 25.90 |
| 08/14/2026 20:25 | 10 | 25.90 |
| 08/14/2026 20:25 | 5 | 25.89 |
| 08/14/2026 20:25 | 13 | 25.89 |
| 08/14/2026 20:25 | 25 | 25.89 |
| 08/14/2026 20:25 | 62 | 25.89 |
| 08/14/2026 20:25 | 12 | 25.89 |
| 08/14/2026 20:24 | 16 | 25.88 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 3 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 20 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 11 | 25.89 |
| 08/14/2026 20:24 | 100 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 4 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 20 | 25.89 |
| 08/14/2026 20:24 | 87 | 25.90 |
| 08/14/2026 20:23 | 4 | 25.89 |
| 08/14/2026 20:23 | 1 | 25.89 |
| 08/14/2026 20:23 | 24 | 25.89 |
| 08/14/2026 20:23 | 1 | 25.89 |
| 08/14/2026 20:22 | 1 | 25.90 |
| 08/14/2026 20:22 | 1 | 25.895 |
| 08/14/2026 20:22 | 95 | 25.89 |
| 08/14/2026 20:22 | 5 | 25.89 |
| 08/14/2026 20:22 | 14 | 25.89 |
| 08/14/2026 20:21 | 6 | 25.89 |
| 08/14/2026 20:21 | 2 | 25.88 |
| 08/14/2026 20:21 | 27 | 25.88 |
| 08/14/2026 20:21 | 59 | 25.88 |
| 08/14/2026 20:21 | 41 | 25.88 |
| 08/14/2026 20:21 | 1 | 25.88 |
| 08/14/2026 20:21 | 100 | 25.88 |
| 08/14/2026 20:20 | 1 | 25.885 |
| 08/14/2026 20:20 | 11 | 25.89 |
| 08/14/2026 20:20 | 69 | 25.89 |
| 08/14/2026 20:20 | 1 | 25.89 |
| 08/14/2026 20:19 | 23 | 25.89 |
| 08/14/2026 20:19 | 47 | 25.89 |
| 08/14/2026 20:19 | 24 | 25.89 |
| 08/14/2026 20:18 | 1 | 25.89 |
| 08/14/2026 20:18 | 8 | 25.89 |
| 08/14/2026 20:18 | 32 | 25.89 |
| 08/14/2026 20:18 | 30 | 25.89 |
| 08/14/2026 20:17 | 70 | 25.89 |
| 08/14/2026 20:16 | 16 | 25.87 |
| 08/14/2026 20:16 | 10 | 25.875 |
| 08/14/2026 20:14 | 12 | 25.88 |
| 08/14/2026 20:14 | 1 | 25.88 |
| 08/14/2026 20:14 | 1 | 25.865 |
| 08/14/2026 20:14 | 1 | 25.88 |
| 08/14/2026 20:13 | 6 | 25.87 |
| 08/14/2026 20:13 | 70 | 25.87 |
| 08/14/2026 20:13 | 30 | 25.87 |
| 08/14/2026 20:13 | 3 | 25.87 |
| 08/14/2026 20:13 | 67 | 25.87 |
| 08/14/2026 20:13 | 33 | 25.87 |
| 08/14/2026 20:13 | 19 | 25.87 |
| 08/14/2026 20:13 | 1 | 25.87 |
| 08/14/2026 20:13 | 100 | 25.87 |
| 08/14/2026 20:13 | 6 | 25.87 |
| 08/14/2026 20:13 | 70 | 25.88 |
| 08/14/2026 20:13 | 30 | 25.88 |
| 08/14/2026 20:10 | 59 | 25.89 |
| 08/14/2026 20:10 | 41 | 25.89 |
| 08/14/2026 20:10 | 10 | 25.895 |
| 08/14/2026 20:10 | 17 | 25.88 |
| 08/14/2026 20:10 | 12 | 25.89 |
| 08/14/2026 20:10 | 25 | 25.89 |
| 08/14/2026 20:10 | 18 | 25.89 |
| 08/14/2026 20:10 | 25 | 25.89 |
| 08/14/2026 20:10 | 2 | 25.89 |
| 08/14/2026 20:09 | 1 | 25.91 |
| 08/14/2026 20:09 | 1 | 25.905 |
| 08/14/2026 20:09 | 1 | 25.90 |
| 08/14/2026 20:07 | 188 | 25.90 |
| 08/14/2026 20:07 | 10 | 25.90 |
| 08/14/2026 20:07 | 29 | 25.91 |
| 08/14/2026 20:07 | 9 | 25.91 |
| 08/14/2026 20:07 | 2 | 25.91 |
| 08/14/2026 20:07 | 3 | 25.91 |
| 08/14/2026 20:07 | 1 | 25.91 |
| 08/14/2026 20:06 | 4 | 25.91 |
| 08/14/2026 20:06 | 1 | 25.91 |
| 08/14/2026 20:06 | 7 | 25.91 |
| 08/14/2026 20:06 | 28 | 25.93 |
| 08/14/2026 20:06 | 100 | 25.92 |
| 08/14/2026 20:06 | 8 | 25.91 |
| 08/14/2026 20:05 | 100 | 25.90 |
| 08/14/2026 20:05 | 140 | 25.90 |
| 08/14/2026 20:05 | 1 | 25.90 |
| 08/14/2026 20:05 | 14 | 25.91 |
| 08/14/2026 20:04 | 8 | 25.905 |
| 08/14/2026 20:04 | 1 | 25.90 |
| 08/14/2026 20:04 | 8 | 25.92 |
| 08/14/2026 20:04 | 2 | 25.91 |
| 08/14/2026 20:04 | 100 | 25.90 |
| 08/14/2026 20:04 | 100 | 25.90 |
| 08/14/2026 20:04 | 5 | 25.90 |
| 08/14/2026 20:03 | 29 | 25.90 |
| 08/14/2026 20:03 | 41 | 25.90 |
| 08/14/2026 20:03 | 1 | 25.90 |
| 08/14/2026 20:03 | 1 | 25.89 |
| 08/14/2026 20:03 | 31 | 25.90 |
| 08/14/2026 20:02 | 23 | 25.88 |
| 08/14/2026 20:02 | 8 | 25.88 |
| 08/14/2026 20:02 | 2 | 25.88 |
| 08/14/2026 20:01 | 18 | 25.90 |
| 08/14/2026 20:01 | 15 | 25.89 |
| 08/14/2026 19:59 | 13 | 25.88 |
| 08/14/2026 19:59 | 15 | 25.88 |
| 08/14/2026 19:59 | 10 | 25.89 |
| 08/14/2026 19:59 | 100 | 25.89 |
| 08/14/2026 19:59 | 25 | 25.89 |
| 08/14/2026 19:59 | 8 | 25.90 |
| 08/14/2026 19:59 | 1 | 25.90 |
| 08/14/2026 19:59 | 1 | 25.89 |
| 08/14/2026 19:59 | 160 | 25.89 |
| 08/14/2026 19:59 | 12 | 25.89 |
| 08/14/2026 19:59 | 54 | 25.89 |
| 08/14/2026 19:59 | 97 | 25.89 |
| 08/14/2026 19:58 | 1 | 25.89 |
| 08/14/2026 19:58 | 1 | 25.87 |
| 08/14/2026 19:58 | 1 | 25.89 |
| 08/14/2026 19:58 | 98 | 25.88 |
| 08/14/2026 19:58 | 2 | 25.88 |
| 08/14/2026 19:58 | 1 | 25.89 |
| 08/14/2026 19:58 | 100 | 25.88 |
| 08/14/2026 19:58 | 100 | 25.88 |
| 08/14/2026 19:58 | 100 | 25.88 |
| 08/14/2026 19:58 | 100 | 25.87 |
| 08/14/2026 19:58 | 50 | 25.86 |
| 08/14/2026 19:58 | 50 | 25.86 |
| 08/14/2026 19:58 | 21 | 25.86 |
| 08/14/2026 19:58 | 29 | 25.86 |
| 08/14/2026 19:57 | 70 | 25.86 |
| 08/14/2026 19:57 | 3 | 25.85 |
| 08/14/2026 19:57 | 1 | 25.86 |
| 08/14/2026 19:57 | 1 | 25.84 |
| 08/14/2026 19:56 | 100 | 25.84 |
| 08/14/2026 19:56 | 1 | 25.84 |
| 08/14/2026 19:56 | 38 | 25.84 |
| 08/14/2026 19:56 | 38 | 25.84 |
| 08/14/2026 19:56 | 100 | 25.84 |
| 08/14/2026 19:56 | 100 | 25.84 |
| 08/14/2026 19:55 | 1 | 25.83 |
| 08/14/2026 19:55 | 1 | 25.84 |
| 08/14/2026 19:55 | 1 | 25.83 |
| 08/14/2026 19:55 | 100 | 25.84 |
| 08/14/2026 19:55 | 100 | 25.845 |
| 08/14/2026 19:55 | 140 | 25.86 |
| 08/14/2026 19:55 | 99 | 25.86 |
| 08/14/2026 19:55 | 1 | 25.88 |
| 08/14/2026 19:55 | 1 | 25.86 |
| 08/14/2026 19:54 | 100 | 25.87 |
| 08/14/2026 19:54 | 4 | 25.87 |
| 08/14/2026 19:54 | 35 | 25.87 |
| 08/14/2026 19:54 | 99 | 25.87 |
| 08/14/2026 19:54 | 65 | 25.87 |
| 08/14/2026 19:54 | 100 | 25.86 |
| 08/14/2026 19:54 | 10 | 25.85 |
| 08/14/2026 19:54 | 1 | 25.85 |
| 08/14/2026 19:54 | 100 | 25.85 |
| 08/14/2026 19:54 | 1 | 25.86 |
| 08/14/2026 19:54 | 100 | 25.86 |
| 08/14/2026 19:54 | 32 | 25.87 |
| 08/14/2026 19:54 | 60 | 25.87 |
| 08/14/2026 19:54 | 45 | 25.87 |
| 08/14/2026 19:54 | 10 | 25.87 |
| 08/14/2026 19:54 | 32 | 25.89 |
| 08/14/2026 19:54 | 45 | 25.89 |
| 08/14/2026 19:54 | 5 | 25.89 |
| 08/14/2026 19:54 | 100 | 25.87 |
| 08/14/2026 19:54 | 100 | 25.88 |
| 08/14/2026 19:54 | 24 | 25.89 |
| 08/14/2026 19:54 | 76 | 25.89 |
| 08/14/2026 19:54 | 8 | 25.89 |
| 08/14/2026 19:54 | 100 | 25.91 |
| 08/14/2026 19:54 | 99 | 25.91 |
| 08/14/2026 19:52 | 1 | 25.91 |
| 08/14/2026 19:50 | 1 | 25.90 |
| 08/14/2026 19:50 | 12 | 25.91 |
| 08/14/2026 19:50 | 2 | 25.90 |
| 08/14/2026 19:50 | 98 | 25.90 |
| 08/14/2026 19:50 | 25 | 25.90 |
| 08/14/2026 19:50 | 2 | 25.905 |
| 08/14/2026 19:49 | 7 | 25.905 |
| 08/14/2026 19:49 | 6 | 25.90 |
| 08/14/2026 19:49 | 4 | 25.905 |
| 08/14/2026 19:49 | 10 | 25.905 |
| 08/14/2026 19:49 | 1 | 25.92 |
| 08/14/2026 19:49 | 18 | 25.91 |
| 08/14/2026 19:49 | 1 | 25.92 |
| 08/14/2026 19:49 | 35 | 25.90 |
| 08/14/2026 19:49 | 54 | 25.90 |
| 08/14/2026 19:49 | 46 | 25.90 |
| 08/14/2026 19:49 | 60 | 25.90 |
| 08/14/2026 19:46 | 1 | 25.91 |
| 08/14/2026 19:46 | 1 | 25.89 |
| 08/14/2026 19:46 | 25 | 25.895 |
| 08/14/2026 19:46 | 25 | 25.90 |
| 08/14/2026 19:45 | 100 | 25.90 |
| 08/14/2026 19:45 | 47 | 25.90 |
| 08/14/2026 19:45 | 1 | 25.90 |
| 08/14/2026 19:45 | 1 | 25.92 |
| 08/14/2026 19:45 | 1 | 25.90 |
| 08/14/2026 19:45 | 1 | 25.92 |
| 08/14/2026 19:45 | 1 | 25.90 |
| 08/14/2026 19:45 | 1 | 25.92 |
| 08/14/2026 19:43 | 32 | 25.91 |
| 08/14/2026 19:43 | 8 | 25.92 |
| 08/14/2026 19:42 | 12 | 25.93 |
| 08/14/2026 19:42 | 26 | 25.93 |
| 08/14/2026 19:42 | 44 | 25.93 |
| 08/14/2026 19:41 | 1 | 25.92 |
| 08/14/2026 19:41 | 4 | 25.92 |
| 08/14/2026 19:41 | 56 | 25.93 |
| 08/14/2026 19:41 | 14 | 25.93 |
| 08/14/2026 19:40 | 10 | 25.915 |
| 08/14/2026 19:40 | 100 | 25.91 |
| 08/14/2026 19:40 | 70 | 25.92 |
| 08/14/2026 19:40 | 1 | 25.915 |
| 08/14/2026 19:40 | 145 | 25.915 |
| 08/14/2026 19:39 | 40 | 25.915 |
| 08/14/2026 19:39 | 4 | 25.92 |
| 08/14/2026 19:39 | 25 | 25.915 |
| 08/14/2026 19:37 | 50 | 25.90 |
| 08/14/2026 19:37 | 50 | 25.90 |
| 08/14/2026 19:37 | 41 | 25.91 |
| 08/14/2026 19:37 | 4 | 25.91 |
| 08/14/2026 19:37 | 45 | 25.92 |
| 08/14/2026 19:37 | 70 | 25.92 |
| 08/14/2026 19:37 | 48 | 25.92 |
| 08/14/2026 19:37 | 1 | 25.93 |
| 08/14/2026 19:37 | 5 | 25.93 |
| 08/14/2026 19:37 | 20 | 25.91 |
| 08/14/2026 19:37 | 50 | 25.91 |
| 08/14/2026 19:37 | 50 | 25.91 |
| 08/14/2026 19:37 | 20 | 25.91 |
| 08/14/2026 19:36 | 62 | 25.90 |
| 08/14/2026 19:36 | 38 | 25.90 |
| 08/14/2026 19:35 | 4 | 25.90 |
| 08/14/2026 19:35 | 1 | 25.91 |
| 08/14/2026 19:34 | 22 | 25.90 |
| 08/14/2026 19:34 | 44 | 25.90 |
| 08/14/2026 19:34 | 1 | 25.90 |
| 08/14/2026 19:34 | 1 | 25.90 |
| 08/14/2026 19:34 | 42 | 25.90 |
| 08/14/2026 19:34 | 53 | 25.90 |
| 08/14/2026 19:34 | 100 | 25.90 |
| 08/14/2026 19:34 | 100 | 25.90 |
| 08/14/2026 19:34 | 100 | 25.90 |
| 08/14/2026 19:34 | 200 | 25.90 |
| 08/14/2026 19:34 | 100 | 25.90 |
| 08/14/2026 19:34 | 71 | 25.90 |
| 08/14/2026 19:34 | 38 | 25.89 |
| 08/14/2026 19:34 | 100 | 25.89 |
| 08/14/2026 19:34 | 100 | 25.88 |
| 08/14/2026 19:34 | 100 | 25.88 |
| 08/14/2026 19:34 | 100 | 25.87 |
| 08/14/2026 19:34 | 100 | 25.87 |
| 08/14/2026 19:34 | 11 | 25.87 |
| 08/14/2026 19:34 | 100 | 25.88 |
| 08/14/2026 19:34 | 38 | 25.89 |
| 08/14/2026 19:34 | 62 | 25.89 |
| 08/14/2026 19:34 | 62 | 25.89 |
| 08/14/2026 19:34 | 38 | 25.89 |
| 08/14/2026 19:34 | 100 | 25.90 |
| 08/14/2026 19:34 | 24 | 25.90 |
| 08/14/2026 19:34 | 38 | 25.90 |
| 08/14/2026 19:34 | 38 | 25.90 |
| 08/14/2026 19:34 | 38 | 25.90 |
| 08/14/2026 19:34 | 70 | 25.93 |
| 08/14/2026 19:34 | 1 | 25.93 |
| 08/14/2026 19:34 | 100 | 25.93 |
| 08/14/2026 19:34 | 100 | 25.93 |
| 08/14/2026 19:34 | 3 | 25.93 |
| 08/14/2026 19:34 | 1 | 25.93 |
| 08/14/2026 19:33 | 1 | 25.94 |
| 08/14/2026 19:33 | 101 | 25.95 |
| 08/14/2026 19:33 | 1 | 25.96 |
| 08/14/2026 19:33 | 100 | 25.96 |
| 08/14/2026 19:33 | 2 | 25.96 |
| 08/14/2026 19:33 | 100 | 25.96 |
| 08/14/2026 19:33 | 100 | 25.97 |
| 08/14/2026 19:33 | 100 | 25.97 |
| 08/14/2026 19:33 | 100 | 25.97 |
| 08/14/2026 19:33 | 1 | 25.97 |
| 08/14/2026 19:33 | 100 | 25.98 |
| 08/14/2026 19:33 | 100 | 25.98 |
| 08/14/2026 19:33 | 100 | 25.98 |
| 08/14/2026 19:33 | 50 | 25.99 |
| 08/14/2026 19:33 | 100 | 25.99 |
| 08/14/2026 19:33 | 63 | 25.99 |
| 08/14/2026 19:33 | 100 | 25.99 |
| 08/14/2026 19:33 | 1 | 26.00 |
| 08/14/2026 19:33 | 10 | 26.00 |
| 08/14/2026 19:33 | 1 | 26.00 |
| 08/14/2026 19:33 | 100 | 26.00 |
| 08/14/2026 19:33 | 2 | 26.00 |
| 08/14/2026 19:33 | 100 | 26.01 |
| 08/14/2026 19:33 | 100 | 26.02 |
| 08/14/2026 19:33 | 100 | 26.02 |
| 08/14/2026 19:33 | 100 | 26.02 |
| 08/14/2026 19:33 | 100 | 26.02 |
| 08/14/2026 19:33 | 8 | 26.02 |
| 08/14/2026 19:33 | 10 | 26.03 |
| 08/14/2026 19:33 | 140 | 26.04 |
| 08/14/2026 19:33 | 2 | 26.04 |
| 08/14/2026 19:33 | 36 | 26.045 |
| 08/14/2026 19:32 | 10 | 26.045 |
| 08/14/2026 19:32 | 1 | 26.045 |
| 08/14/2026 19:32 | 70 | 26.05 |
| 08/14/2026 19:32 | 100 | 26.04 |
| 08/14/2026 19:32 | 100 | 26.04 |
| 08/14/2026 19:31 | 5 | 26.03 |
| 08/14/2026 19:31 | 9 | 26.03 |
| 08/14/2026 19:31 | 2 | 26.03 |
| 08/14/2026 19:30 | 1133 | 26.04 |
| 08/14/2026 19:30 | 54 | 26.04 |
| 08/14/2026 19:30 | 100 | 26.04 |
| 08/14/2026 19:30 | 1069 | 26.04 |
| 08/14/2026 19:30 | 300 | 26.04 |
| 08/14/2026 19:30 | 46 | 26.04 |
| 08/14/2026 19:30 | 54 | 26.04 |
| 08/14/2026 19:30 | 100 | 26.04 |
| 08/14/2026 19:30 | 2 | 26.04 |
| 08/14/2026 19:30 | 1 | 26.04 |
| 08/14/2026 19:30 | 214 | 26.02 |
| 08/14/2026 19:30 | 74 | 26.02 |
| 08/14/2026 19:30 | 70 | 26.02 |
| 08/14/2026 19:30 | 95 | 26.02 |
| 08/14/2026 19:30 | 26 | 26.02 |
| 08/14/2026 19:30 | 100 | 26.02 |
| 08/14/2026 19:30 | 100 | 26.02 |
| 08/14/2026 19:30 | 74 | 26.02 |
| 08/14/2026 19:30 | 21 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 70 | 26.01 |
| 08/14/2026 19:30 | 74 | 26.01 |
| 08/14/2026 19:30 | 300 | 26.025 |
| 08/14/2026 19:30 | 100 | 26.02 |
| 08/14/2026 19:30 | 22 | 26.02 |
| 08/14/2026 19:30 | 55 | 26.02 |
| 08/14/2026 19:30 | 6 | 26.02 |
| 08/14/2026 19:30 | 18 | 26.02 |
| 08/14/2026 19:30 | 21 | 26.01 |
| 08/14/2026 19:30 | 36 | 26.01 |
| 08/14/2026 19:30 | 38 | 26.01 |
| 08/14/2026 19:30 | 74 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 300 | 26.01 |
| 08/14/2026 19:30 | 32 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 52 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 95 | 26.01 |
| 08/14/2026 19:30 | 74 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 26 | 26.01 |
| 08/14/2026 19:30 | 74 | 26.01 |
| 08/14/2026 19:30 | 5 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 95 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 21 | 26.01 |
| 08/14/2026 19:30 | 74 | 26.01 |
| 08/14/2026 19:30 | 26 | 26.01 |
| 08/14/2026 19:30 | 74 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 74 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 56 | 26.01 |
| 08/14/2026 19:30 | 44 | 26.01 |
| 08/14/2026 19:30 | 8 | 26.01 |
| 08/14/2026 19:30 | 74 | 26.01 |
| 08/14/2026 19:30 | 74 | 26.01 |
| 08/14/2026 19:30 | 74 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 74 | 26.00 |
| 08/14/2026 19:30 | 74 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 41 | 26.00 |
| 08/14/2026 19:30 | 93 | 26.00 |
| 08/14/2026 19:30 | 74 | 26.00 |
| 08/14/2026 19:30 | 3 | 26.00 |
| 08/14/2026 19:30 | 93 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 74 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 55 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 53 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 74 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 10 | 26.00 |
| 08/14/2026 19:30 | 55 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 41 | 26.00 |
| 08/14/2026 19:30 | 26 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 53 | 26.00 |
| 08/14/2026 19:30 | 21 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 72 | 26.00 |
| 08/14/2026 19:30 | 26 | 26.01 |
| 08/14/2026 19:30 | 74 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 35 | 26.01 |
| 08/14/2026 19:30 | 55 | 26.01 |
| 08/14/2026 19:30 | 45 | 26.01 |
| 08/14/2026 19:30 | 8 | 26.00 |
| 08/14/2026 19:30 | 2 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 200 | 26.00 |
| 08/14/2026 19:29 | 49 | 25.99 |
| 08/14/2026 19:29 | 21 | 25.99 |
| 08/14/2026 19:29 | 100 | 25.99 |
| 08/14/2026 19:29 | 1 | 25.99 |
| 08/14/2026 19:29 | 74 | 25.99 |
| 08/14/2026 19:29 | 70 | 25.98 |
| 08/14/2026 19:29 | 30 | 25.99 |
| 08/14/2026 19:29 | 100 | 25.99 |
| 08/14/2026 19:29 | 1 | 25.99 |
| 08/14/2026 19:29 | 11 | 25.99 |
| 08/14/2026 19:29 | 89 | 25.99 |
| 08/14/2026 19:29 | 100 | 25.99 |
| 08/14/2026 19:29 | 99 | 25.99 |
| 08/14/2026 19:29 | 1 | 26.00 |
| 08/14/2026 19:29 | 1 | 25.99 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 2 | 26.00 |
| 08/14/2026 19:29 | 56 | 26.00 |
| 08/14/2026 19:29 | 200 | 26.00 |
| 08/14/2026 19:29 | 29 | 26.00 |
| 08/14/2026 19:29 | 12 | 26.00 |
| 08/14/2026 19:29 | 29 | 26.00 |
| 08/14/2026 19:29 | 2 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 56 | 26.00 |
| 08/14/2026 19:29 | 35 | 26.00 |
| 08/14/2026 19:29 | 70 | 26.00 |
| 08/14/2026 19:29 | 56 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 2 | 26.005 |
| 08/14/2026 19:29 | 34 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 200 | 26.00 |
| 08/14/2026 19:29 | 39 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 29 | 26.00 |
| 08/14/2026 19:29 | 10 | 26.00 |
| 08/14/2026 19:29 | 29 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 200 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 3 | 26.00 |
| 08/14/2026 19:29 | 68 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 3 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 3 | 26.00 |
| 08/14/2026 19:29 | 20 | 26.00 |
| 08/14/2026 19:29 | 45 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 20 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 65 | 26.00 |
| 08/14/2026 19:29 | 35 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 2 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 68 | 26.00 |
| 08/14/2026 19:29 | 73 | 26.00 |
| 08/14/2026 19:29 | 68 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 43 | 26.00 |
| 08/14/2026 19:29 | 12 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.005 |
| 08/14/2026 19:29 | 200 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 10 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 2 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 10 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 73 | 26.00 |
| 08/14/2026 19:29 | 2 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 190 | 26.00 |
| 08/14/2026 19:29 | 10 | 26.00 |
| 08/14/2026 19:29 | 10 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 45 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 73 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 81 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 19 | 26.00 |
| 08/14/2026 19:29 | 33 | 26.00 |
| 08/14/2026 19:29 | 36 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 44 | 26.00 |
| 08/14/2026 19:29 | 32 | 26.00 |
| 08/14/2026 19:29 | 1 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 23 | 26.00 |
| 08/14/2026 19:29 | 45 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 45 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 2 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.005 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 200 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 145 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 2 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 34 | 26.00 |
| 08/14/2026 19:29 | 200 | 26.00 |
| 08/14/2026 19:29 | 25 | 26.00 |
| 08/14/2026 19:29 | 29 | 26.00 |
| 08/14/2026 19:29 | 25 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 200 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 73 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 69 | 26.00 |
| 08/14/2026 19:29 | 131 | 26.00 |
| 08/14/2026 19:29 | 1 | 26.00 |
| 08/14/2026 19:29 | 22 | 26.00 |
| 08/14/2026 19:29 | 46 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 22 | 26.00 |
| 08/14/2026 19:29 | 46 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 200 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.005 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 1 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.005 |
| 08/14/2026 19:29 | 154 | 26.00 |
| 08/14/2026 19:29 | 46 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 100 | 25.995 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.005 |
| 08/14/2026 19:29 | 200 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 5 | 26.005 |
| 08/14/2026 19:29 | 200 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 74 | 26.00 |
| 08/14/2026 19:29 | 37 | 26.00 |
| 08/14/2026 19:29 | 89 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 77 | 26.00 |
| 08/14/2026 19:29 | 23 | 26.00 |
| 08/14/2026 19:29 | 32 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 23 | 26.00 |
| 08/14/2026 19:29 | 32 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 10 | 26.00 |
| 08/14/2026 19:29 | 77 | 26.00 |
| 08/14/2026 19:29 | 14 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 6 | 26.00 |
| 08/14/2026 19:29 | 1 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 174 | 26.00 |
| 08/14/2026 19:29 | 2 | 26.00 |
| 08/14/2026 19:29 | 11 | 26.00 |
| 08/14/2026 19:29 | 6 | 26.00 |
| 08/14/2026 19:28 | 70 | 25.995 |
| 08/14/2026 19:28 | 1 | 25.99 |
| 08/14/2026 19:27 | 6 | 26.00 |
| 08/14/2026 19:27 | 1 | 26.00 |
| 08/14/2026 19:27 | 1 | 25.995 |
| 08/14/2026 19:26 | 74 | 26.00 |
| 08/14/2026 19:26 | 100 | 26.00 |
| 08/14/2026 19:26 | 2 | 26.00 |
| 08/14/2026 19:26 | 21 | 26.00 |
| 08/14/2026 19:26 | 21 | 26.00 |
| 08/14/2026 19:26 | 79 | 26.00 |
| 08/14/2026 19:26 | 112 | 26.00 |
| 08/14/2026 19:26 | 300 | 26.00 |
| 08/14/2026 19:26 | 79 | 26.00 |
| 08/14/2026 19:26 | 100 | 26.005 |
| 08/14/2026 19:26 | 2 | 26.005 |
| 08/14/2026 19:26 | 200 | 26.00 |
| 08/14/2026 19:26 | 1 | 26.00 |
| 08/14/2026 19:26 | 2 | 26.00 |
| 08/14/2026 19:26 | 197 | 26.00 |
| 08/14/2026 19:25 | 1 | 25.99 |
| 08/14/2026 19:25 | 1 | 26.00 |
| 08/14/2026 19:25 | 1 | 25.97 |
| 08/14/2026 19:25 | 34 | 25.98 |
| 08/14/2026 19:25 | 100 | 25.98 |
| 08/14/2026 19:24 | 1 | 25.99 |
| 08/14/2026 19:24 | 1 | 25.98 |
| 08/14/2026 19:24 | 100 | 25.99 |
| 08/14/2026 19:23 | 14 | 26.00 |
| 08/14/2026 19:23 | 38 | 25.99 |
| 08/14/2026 19:23 | 48 | 26.00 |
| 08/14/2026 19:23 | 1 | 26.00 |
| 08/14/2026 19:23 | 1 | 26.00 |
| 08/14/2026 19:23 | 98 | 26.00 |
| 08/14/2026 19:23 | 2 | 26.00 |
| 08/14/2026 19:23 | 12 | 26.00 |
| 08/14/2026 19:23 | 198 | 26.00 |
| 08/14/2026 19:22 | 1 | 26.00 |
| 08/14/2026 19:22 | 1 | 26.00 |
| 08/14/2026 19:22 | 100 | 25.99 |
| 08/14/2026 19:22 | 18 | 25.99 |
| 08/14/2026 19:22 | 1 | 25.96 |
| 08/14/2026 19:21 | 1 | 25.98 |
| 08/14/2026 19:21 | 1 | 25.97 |
| 08/14/2026 19:21 | 18 | 25.97 |
| 08/14/2026 19:21 | 97 | 25.97 |
| 08/14/2026 19:21 | 1 | 25.97 |
| 08/14/2026 19:20 | 2 | 25.97 |
| 08/14/2026 19:20 | 62 | 25.96 |
| 08/14/2026 19:20 | 38 | 25.96 |
| 08/14/2026 19:20 | 100 | 25.96 |
| 08/14/2026 19:20 | 100 | 25.96 |
| 08/14/2026 19:20 | 100 | 25.96 |
| 08/14/2026 19:20 | 100 | 25.96 |
| 08/14/2026 19:20 | 100 | 25.96 |
| 08/14/2026 19:20 | 100 | 25.96 |
| 08/14/2026 19:20 | 100 | 25.95 |
| 08/14/2026 19:20 | 95 | 25.95 |
| 08/14/2026 19:20 | 4 | 25.95 |
| 08/14/2026 19:19 | 1 | 25.95 |
| 08/14/2026 19:19 | 100 | 25.94 |
| 08/14/2026 19:17 | 7 | 25.94 |
| 08/14/2026 19:17 | 100 | 25.93 |
| 08/14/2026 19:17 | 100 | 25.93 |
| 08/14/2026 19:17 | 50 | 25.93 |
| 08/14/2026 19:17 | 100 | 25.93 |
| 08/14/2026 19:17 | 100 | 25.94 |
| 08/14/2026 19:17 | 100 | 25.94 |
| 08/14/2026 19:17 | 70 | 25.94 |
| 08/14/2026 19:17 | 21 | 25.94 |
| 08/14/2026 19:17 | 8 | 25.94 |
| 08/14/2026 19:17 | 98 | 25.94 |
| 08/14/2026 19:17 | 100 | 25.95 |
| 08/14/2026 19:17 | 10 | 25.96 |
| 08/14/2026 19:16 | 70 | 25.96 |
| 08/14/2026 19:15 | 1 | 25.94 |
| 08/14/2026 19:15 | 1 | 25.96 |
| 08/14/2026 19:15 | 1 | 25.94 |
| 08/14/2026 19:12 | 84 | 25.96 |
| 08/14/2026 19:12 | 16 | 25.96 |
| 08/14/2026 19:12 | 43 | 25.96 |
| 08/14/2026 19:12 | 41 | 25.96 |
| 08/14/2026 19:12 | 59 | 25.96 |
| 08/14/2026 19:12 | 41 | 25.96 |
| 08/14/2026 19:12 | 18 | 25.96 |
| 08/14/2026 19:12 | 12 | 25.96 |
| 08/14/2026 19:12 | 2 | 25.95 |
| 08/14/2026 19:12 | 100 | 25.95 |
| 08/14/2026 19:12 | 1 | 25.95 |
| 08/14/2026 19:12 | 15 | 25.95 |
| 08/14/2026 19:12 | 2 | 25.95 |
| 08/14/2026 19:12 | 5 | 25.94 |
| 08/14/2026 19:12 | 67 | 25.93 |
| 08/14/2026 19:12 | 100 | 25.93 |
| 08/14/2026 19:12 | 46 | 25.93 |
| 08/14/2026 19:12 | 400 | 25.935 |
| 08/14/2026 19:12 | 100 | 25.94 |
| 08/14/2026 19:12 | 49 | 25.94 |
| 08/14/2026 19:12 | 110 | 25.94 |
| 08/14/2026 19:12 | 46 | 25.94 |
| 08/14/2026 19:12 | 100 | 25.94 |
| 08/14/2026 19:12 | 100 | 25.94 |
| 08/14/2026 19:12 | 100 | 25.94 |
| 08/14/2026 19:12 | 70 | 25.93 |
| 08/14/2026 19:12 | 70 | 25.93 |
| 08/14/2026 19:12 | 100 | 25.93 |
| 08/14/2026 19:12 | 14 | 25.95 |
| 08/14/2026 19:12 | 1 | 25.95 |
| 08/14/2026 19:11 | 100 | 25.94 |
| 08/14/2026 19:11 | 22 | 25.94 |
| 08/14/2026 19:11 | 1 | 25.925 |
| 08/14/2026 19:11 | 2 | 25.94 |
| 08/14/2026 19:09 | 100 | 25.94 |
| 08/14/2026 19:09 | 100 | 25.94 |
| 08/14/2026 19:09 | 44 | 25.92 |
| 08/14/2026 19:09 | 2 | 25.92 |
| 08/14/2026 19:09 | 2 | 25.92 |
| 08/14/2026 19:09 | 14 | 25.92 |
| 08/14/2026 19:09 | 26 | 25.92 |
| 08/14/2026 19:09 | 1 | 25.95 |
| 08/14/2026 19:09 | 2 | 25.93 |
| 08/14/2026 19:09 | 100 | 25.92 |
| 08/14/2026 19:09 | 4 | 25.92 |
| 08/14/2026 19:08 | 1 | 25.90 |
| 08/14/2026 19:08 | 1 | 25.92 |
| 08/14/2026 19:07 | 1 | 25.92 |
| 08/14/2026 19:07 | 100 | 25.91 |
| 08/14/2026 19:07 | 15 | 25.91 |
| 08/14/2026 19:07 | 26 | 25.91 |
| 08/14/2026 19:07 | 100 | 25.90 |
| 08/14/2026 19:07 | 1 | 25.90 |
| 08/14/2026 19:06 | 1 | 25.91 |
| 08/14/2026 19:05 | 50 | 25.91 |
| 08/14/2026 19:05 | 30 | 25.92 |
| 08/14/2026 19:05 | 31 | 25.92 |
| 08/14/2026 19:05 | 100 | 25.93 |
| 08/14/2026 19:05 | 30 | 25.93 |
| 08/14/2026 19:05 | 2 | 25.94 |
| 08/14/2026 19:05 | 100 | 25.94 |
| 08/14/2026 19:05 | 100 | 25.95 |
| 08/14/2026 19:05 | 100 | 25.98 |
| 08/14/2026 19:05 | 2 | 25.96 |
| 08/14/2026 19:05 | 1 | 25.96 |
| 08/14/2026 19:04 | 18 | 25.96 |
| 08/14/2026 19:04 | 100 | 25.96 |
| 08/14/2026 19:04 | 100 | 25.95 |
| 08/14/2026 19:04 | 100 | 25.94 |
| 08/14/2026 19:04 | 100 | 25.94 |
| 08/14/2026 19:04 | 8 | 25.94 |
| 08/14/2026 19:02 | 18 | 25.95 |
| 08/14/2026 19:02 | 15 | 25.95 |
| 08/14/2026 19:02 | 1 | 25.95 |
| 08/14/2026 19:02 | 1 | 25.95 |
| 08/14/2026 19:02 | 1 | 25.95 |
| 08/14/2026 19:02 | 32 | 25.94 |
| 08/14/2026 19:02 | 38 | 25.94 |
| 08/14/2026 19:02 | 100 | 25.93 |
| 08/14/2026 19:02 | 12 | 25.93 |
| 08/14/2026 19:01 | 15 | 25.90 |
| 08/14/2026 19:01 | 1 | 25.90 |
| 08/14/2026 19:01 | 1 | 25.92 |
| 08/14/2026 19:01 | 1 | 25.89 |
| 08/14/2026 19:00 | 100 | 25.92 |
| 08/14/2026 19:00 | 100 | 25.92 |
| 08/14/2026 19:00 | 100 | 25.92 |
| 08/14/2026 19:00 | 2 | 25.915 |
| 08/14/2026 19:00 | 100 | 25.91 |
| 08/14/2026 19:00 | 99 | 25.91 |
| 08/14/2026 19:00 | 1 | 25.90 |
| 08/14/2026 19:00 | 2 | 25.895 |
| 08/14/2026 19:00 | 1 | 25.90 |
| 08/14/2026 18:59 | 15 | 25.90 |
| 08/14/2026 18:59 | 76 | 25.90 |
| 08/14/2026 18:59 | 100 | 25.90 |
| 08/14/2026 18:59 | 1 | 25.91 |
| 08/14/2026 18:59 | 1 | 25.88 |
| 08/14/2026 18:58 | 35 | 25.89 |
| 08/14/2026 18:58 | 100 | 25.90 |
| 08/14/2026 18:58 | 4 | 25.91 |
| 08/14/2026 18:57 | 100 | 25.915 |
| 08/14/2026 18:57 | 56 | 25.92 |
| 08/14/2026 18:57 | 10 | 25.92 |
| 08/14/2026 18:57 | 18 | 25.92 |
| 08/14/2026 18:57 | 16 | 25.92 |
| 08/14/2026 18:57 | 1 | 25.92 |
| 08/14/2026 18:56 | 1 | 25.91 |
| 08/14/2026 18:56 | 1 | 25.89 |
| 08/14/2026 18:56 | 23 | 25.90 |
| 08/14/2026 18:56 | 9 | 25.90 |
| 08/14/2026 18:56 | 19 | 25.90 |
| 08/14/2026 18:56 | 12 | 25.90 |
| 08/14/2026 18:55 | 12 | 25.91 |
| 08/14/2026 18:55 | 19 | 25.91 |
| 08/14/2026 18:55 | 2 | 25.90 |
| 08/14/2026 18:55 | 1 | 25.92 |
| 08/14/2026 18:55 | 64 | 25.91 |
| 08/14/2026 18:55 | 18 | 25.91 |
| 08/14/2026 18:55 | 18 | 25.91 |
| 08/14/2026 18:55 | 18 | 25.91 |
| 08/14/2026 18:55 | 88 | 25.91 |
| 08/14/2026 18:55 | 81 | 25.91 |
| 08/14/2026 18:55 | 1 | 25.91 |
| 08/14/2026 18:55 | 70 | 25.90 |
| 08/14/2026 18:55 | 30 | 25.90 |
| 08/14/2026 18:55 | 18 | 25.90 |
| 08/14/2026 18:55 | 18 | 25.90 |
| 08/14/2026 18:55 | 100 | 25.90 |
| 08/14/2026 18:55 | 18 | 25.90 |
| 08/14/2026 18:55 | 39 | 25.90 |
| 08/14/2026 18:55 | 9 | 25.90 |
| 08/14/2026 18:55 | 18 | 25.89 |
| 08/14/2026 18:55 | 7 | 25.89 |
| 08/14/2026 18:53 | 3 | 25.89 |
| 08/14/2026 18:53 | 4 | 25.89 |
| 08/14/2026 18:53 | 1 | 25.87 |
| 08/14/2026 18:53 | 1 | 25.89 |
| 08/14/2026 18:52 | 1 | 25.87 |
| 08/14/2026 18:52 | 1 | 25.89 |
| 08/14/2026 18:52 | 100 | 25.88 |
| 08/14/2026 18:52 | 99 | 25.88 |
| 08/14/2026 18:51 | 1 | 25.88 |
| 08/14/2026 18:51 | 1 | 25.87 |
| 08/14/2026 18:51 | 7 | 25.87 |
| 08/14/2026 18:51 | 96 | 25.87 |
| 08/14/2026 18:51 | 4 | 25.87 |
| 08/14/2026 18:51 | 20 | 25.87 |
| 08/14/2026 18:51 | 4 | 25.87 |
| 08/14/2026 18:51 | 7 | 25.88 |
| 08/14/2026 18:51 | 7 | 25.88 |
| 08/14/2026 18:51 | 22 | 25.88 |
| 08/14/2026 18:51 | 30 | 25.88 |
| 08/14/2026 18:51 | 54 | 25.88 |
| 08/14/2026 18:51 | 29 | 25.88 |
| 08/14/2026 18:51 | 12 | 25.88 |
| 08/14/2026 18:51 | 10 | 25.88 |
| 08/14/2026 18:51 | 90 | 25.88 |
| 08/14/2026 18:51 | 1 | 25.88 |
| 08/14/2026 18:51 | 28 | 25.88 |
| 08/14/2026 18:51 | 100 | 25.89 |
| 08/14/2026 18:51 | 100 | 25.89 |
| 08/14/2026 18:51 | 1 | 25.91 |
| 08/14/2026 18:51 | 100 | 25.90 |
| 08/14/2026 18:51 | 75 | 25.90 |
| 08/14/2026 18:51 | 2 | 25.90 |
| 08/14/2026 18:51 | 1 | 25.90 |
| 08/14/2026 18:50 | 6 | 25.90 |
| 08/14/2026 18:50 | 4 | 25.89 |
| 08/14/2026 18:50 | 1 | 25.89 |
| 08/14/2026 18:50 | 300 | 25.89 |
| 08/14/2026 18:50 | 35 | 25.88 |
| 08/14/2026 18:50 | 7 | 25.88 |
| 08/14/2026 18:50 | 5 | 25.88 |
| 08/14/2026 18:50 | 1 | 25.89 |
| 08/14/2026 18:49 | 1 | 25.89 |
| 08/14/2026 18:49 | 9 | 25.91 |
| 08/14/2026 18:49 | 8 | 25.91 |
| 08/14/2026 18:49 | 7 | 25.90 |
| 08/14/2026 18:49 | 4 | 25.90 |
| 08/14/2026 18:49 | 3 | 25.90 |
| 08/14/2026 18:48 | 1 | 25.90 |
| 08/14/2026 18:48 | 5 | 25.90 |
| 08/14/2026 18:48 | 20 | 25.90 |
| 08/14/2026 18:48 | 20 | 25.90 |
| 08/14/2026 18:48 | 25 | 25.90 |
| 08/14/2026 18:48 | 25 | 25.92 |
| 08/14/2026 18:48 | 20 | 25.92 |
| 08/14/2026 18:48 | 24 | 25.92 |
| 08/14/2026 18:48 | 2 | 25.90 |
| 08/14/2026 18:48 | 6 | 25.90 |
| 08/14/2026 18:48 | 100 | 25.91 |
| 08/14/2026 18:48 | 100 | 25.91 |
| 08/14/2026 18:48 | 2 | 25.91 |
| 08/14/2026 18:48 | 6 | 25.91 |
| 08/14/2026 18:48 | 100 | 25.91 |
| 08/14/2026 18:48 | 70 | 25.92 |
| 08/14/2026 18:48 | 100 | 25.92 |
| 08/14/2026 18:48 | 1 | 25.92 |
| 08/14/2026 18:47 | 1 | 25.94 |
| 08/14/2026 18:47 | 1 | 25.93 |
| 08/14/2026 18:47 | 1 | 25.92 |
| 08/14/2026 18:47 | 1 | 25.94 |
| 08/14/2026 18:46 | 1 | 25.94 |
| 08/14/2026 18:46 | 1 | 25.925 |
| 08/14/2026 18:46 | 1 | 25.94 |
| 08/14/2026 18:45 | 99 | 25.93 |
| 08/14/2026 18:45 | 1 | 25.93 |
| 08/14/2026 18:44 | 1 | 25.93 |
| 08/14/2026 18:44 | 6 | 25.93 |
| 08/14/2026 18:44 | 7 | 25.92 |
| 08/14/2026 18:44 | 70 | 25.92 |
| 08/14/2026 18:44 | 2 | 25.92 |
| 08/14/2026 18:44 | 10 | 25.94 |
| 08/14/2026 18:44 | 1 | 25.925 |
| 08/14/2026 18:44 | 11 | 25.93 |
| 08/14/2026 18:44 | 93 | 25.93 |
| 08/14/2026 18:44 | 7 | 25.93 |
| 08/14/2026 18:44 | 2 | 25.93 |
| 08/14/2026 18:44 | 75 | 25.91 |
| 08/14/2026 18:44 | 4 | 25.91 |
| 08/14/2026 18:44 | 70 | 25.91 |
| 08/14/2026 18:44 | 50 | 25.92 |
| 08/14/2026 18:43 | 100 | 25.92 |
| 08/14/2026 18:43 | 6 | 25.92 |
| 08/14/2026 18:43 | 1 | 25.92 |
| 08/14/2026 18:42 | 29 | 25.91 |
| 08/14/2026 18:42 | 5 | 25.91 |
| 08/14/2026 18:42 | 1 | 25.93 |
| 08/14/2026 18:41 | 140 | 25.92 |
| 08/14/2026 18:41 | 1 | 25.95 |
| 08/14/2026 18:40 | 6 | 25.935 |
| 08/14/2026 18:40 | 4 | 25.93 |
| 08/14/2026 18:40 | 17 | 25.93 |
| 08/14/2026 18:40 | 7 | 25.92 |
| 08/14/2026 18:40 | 3 | 25.92 |
| 08/14/2026 18:40 | 1 | 25.93 |
| 08/14/2026 18:40 | 1 | 25.91 |
| 08/14/2026 18:40 | 1 | 25.93 |
| 08/14/2026 18:40 | 1 | 25.91 |
| 08/14/2026 18:40 | 1 | 25.93 |
| 08/14/2026 18:39 | 100 | 25.91 |
| 08/14/2026 18:39 | 100 | 25.91 |
| 08/14/2026 18:39 | 97 | 25.91 |
| 08/14/2026 18:39 | 1 | 25.91 |
| 08/14/2026 18:39 | 1 | 25.89 |
| 08/14/2026 18:39 | 1 | 25.91 |
| 08/14/2026 18:39 | 1 | 25.89 |
| 08/14/2026 18:39 | 1 | 25.91 |
| 08/14/2026 18:39 | 10 | 25.90 |
| 08/14/2026 18:38 | 10 | 25.90 |
| 08/14/2026 18:38 | 199 | 25.91 |
| 08/14/2026 18:38 | 100 | 25.91 |
| 08/14/2026 18:38 | 1 | 25.91 |
| 08/14/2026 18:38 | 1 | 25.93 |
| 08/14/2026 18:37 | 1 | 25.91 |
| 08/14/2026 18:37 | 1 | 25.93 |
| 08/14/2026 18:37 | 1 | 25.91 |
| 08/14/2026 18:37 | 1 | 25.93 |
| 08/14/2026 18:37 | 2 | 25.91 |
| 08/14/2026 18:37 | 1 | 25.91 |
| 08/14/2026 18:37 | 1 | 25.93 |
| 08/14/2026 18:37 | 12 | 25.92 |
| 08/14/2026 18:37 | 1 | 25.92 |
| 08/14/2026 18:37 | 1 | 25.90 |
| 08/14/2026 18:37 | 27 | 25.90 |
| 08/14/2026 18:37 | 99 | 25.90 |
| 08/14/2026 18:37 | 1 | 25.90 |
| 08/14/2026 18:37 | 2 | 25.89 |
| 08/14/2026 18:36 | 1 | 25.89 |
| 08/14/2026 18:35 | 1 | 25.87 |
| 08/14/2026 18:35 | 1 | 25.89 |
| 08/14/2026 18:35 | 3 | 25.86 |
| 08/14/2026 18:35 | 1 | 25.86 |
| 08/14/2026 18:35 | 1 | 25.89 |
| 08/14/2026 18:35 | 29 | 25.875 |
| 08/14/2026 18:35 | 1 | 25.89 |
| 08/14/2026 18:35 | 1 | 25.89 |
| 08/14/2026 18:35 | 70 | 25.88 |
| 08/14/2026 18:35 | 13 | 25.88 |
| 08/14/2026 18:35 | 100 | 25.88 |
| 08/14/2026 18:35 | 100 | 25.88 |
| 08/14/2026 18:35 | 94 | 25.88 |
| 08/14/2026 18:35 | 56 | 25.87 |
| 08/14/2026 18:35 | 100 | 25.87 |
| 08/14/2026 18:35 | 100 | 25.87 |
| 08/14/2026 18:35 | 3 | 25.86 |
| 08/14/2026 18:35 | 5 | 25.88 |
| 08/14/2026 18:35 | 200 | 25.85 |
| 08/14/2026 18:35 | 9 | 25.85 |
| 08/14/2026 18:35 | 10 | 25.86 |
| 08/14/2026 18:35 | 10 | 25.86 |
| 08/14/2026 18:35 | 100 | 25.86 |
| 08/14/2026 18:35 | 62 | 25.86 |
| 08/14/2026 18:35 | 38 | 25.86 |
| 08/14/2026 18:35 | 300 | 25.87 |
| 08/14/2026 18:34 | 1 | 25.88 |
| 08/14/2026 18:34 | 100 | 25.87 |
| 08/14/2026 18:34 | 1 | 25.87 |
| 08/14/2026 18:33 | 9 | 25.87 |
| 08/14/2026 18:33 | 1 | 25.87 |
| 08/14/2026 18:33 | 1 | 25.85 |
| 08/14/2026 18:32 | 1 | 25.86 |
| 08/14/2026 18:32 | 7 | 25.86 |
| 08/14/2026 18:32 | 5 | 25.86 |
| 08/14/2026 18:32 | 49 | 25.87 |
| 08/14/2026 18:32 | 20 | 25.88 |
| 08/14/2026 18:32 | 1 | 25.885 |
| 08/14/2026 18:32 | 3 | 25.89 |
| 08/14/2026 18:32 | 20 | 25.89 |
| 08/14/2026 18:32 | 100 | 25.89 |
| 08/14/2026 18:32 | 9 | 25.90 |
| 08/14/2026 18:32 | 1 | 25.90 |
| 08/14/2026 18:32 | 92 | 25.91 |
| 08/14/2026 18:32 | 8 | 25.91 |
| 08/14/2026 18:32 | 1 | 25.92 |
| 08/14/2026 18:32 | 10 | 25.93 |
| 08/14/2026 18:32 | 7 | 25.93 |
| 08/14/2026 18:31 | 2 | 25.93 |
| 08/14/2026 18:31 | 1 | 25.93 |
| 08/14/2026 18:30 | 1 | 25.95 |
| 08/14/2026 18:30 | 100 | 25.95 |
| 08/14/2026 18:30 | 70 | 25.95 |
| 08/14/2026 18:30 | 30 | 25.95 |
| 08/14/2026 18:30 | 100 | 25.95 |
| 08/14/2026 18:30 | 70 | 25.95 |
| 08/14/2026 18:30 | 100 | 25.95 |
| 08/14/2026 18:30 | 67 | 25.94 |
| 08/14/2026 18:30 | 34 | 25.94 |
| 08/14/2026 18:30 | 66 | 25.94 |
| 08/14/2026 18:30 | 100 | 25.94 |
| 08/14/2026 18:30 | 38 | 25.92 |
| 08/14/2026 18:30 | 100 | 25.92 |
| 08/14/2026 18:30 | 3 | 25.90 |
| 08/14/2026 18:30 | 1 | 25.885 |
| 08/14/2026 18:30 | 1 | 25.87 |
| 08/14/2026 18:30 | 5 | 25.88 |
| 08/14/2026 18:29 | 1 | 25.89 |
| 08/14/2026 18:29 | 1 | 25.88 |
| 08/14/2026 18:29 | 1 | 25.89 |
| 08/14/2026 18:27 | 1 | 25.90 |
| 08/14/2026 18:27 | 1 | 25.90 |
| 08/14/2026 18:26 | 100 | 25.86 |
| 08/14/2026 18:26 | 6 | 25.86 |
| 08/14/2026 18:26 | 10 | 25.84 |
| 08/14/2026 18:26 | 19 | 25.85 |
| 08/14/2026 18:26 | 1 | 25.86 |
| 08/14/2026 18:26 | 1 | 25.85 |
| 08/14/2026 18:26 | 1 | 25.86 |
| 08/14/2026 18:25 | 1 | 25.86 |
| 08/14/2026 18:25 | 1 | 25.86 |
| 08/14/2026 18:25 | 1 | 25.865 |
| 08/14/2026 18:25 | 99 | 25.86 |
| 08/14/2026 18:25 | 1 | 25.86 |
| 08/14/2026 18:25 | 1 | 25.85 |
| 08/14/2026 18:24 | 1 | 25.84 |
| 08/14/2026 18:23 | 1 | 25.84 |
| 08/14/2026 18:22 | 70 | 25.85 |
| 08/14/2026 18:22 | 4 | 25.85 |
| 08/14/2026 18:22 | 100 | 25.85 |
| 08/14/2026 18:22 | 1 | 25.86 |
| 08/14/2026 18:22 | 1 | 25.86 |
| 08/14/2026 18:21 | 1 | 25.87 |
| 08/14/2026 18:21 | 1 | 25.85 |
| 08/14/2026 18:21 | 1 | 25.87 |
| 08/14/2026 18:21 | 400 | 25.85 |
| 08/14/2026 18:21 | 48 | 25.84 |
| 08/14/2026 18:21 | 98 | 25.84 |
| 08/14/2026 18:21 | 2 | 25.83 |
| 08/14/2026 18:21 | 2 | 25.83 |
| 08/14/2026 18:21 | 1 | 25.825 |
| 08/14/2026 18:20 | 1 | 25.84 |
| 08/14/2026 18:20 | 1 | 25.84 |
| 08/14/2026 18:20 | 1 | 25.82 |
| 08/14/2026 18:20 | 100 | 25.83 |
| 08/14/2026 18:20 | 100 | 25.82 |
| 08/14/2026 18:20 | 5 | 25.82 |
| 08/14/2026 18:20 | 100 | 25.80 |
| 08/14/2026 18:20 | 100 | 25.79 |
| 08/14/2026 18:20 | 100 | 25.79 |
| 08/14/2026 18:20 | 1 | 25.78 |
| 08/14/2026 18:20 | 90 | 25.79 |
| 08/14/2026 18:20 | 10 | 25.79 |
| 08/14/2026 18:19 | 1 | 25.78 |
| 08/14/2026 18:19 | 1 | 25.78 |
| 08/14/2026 18:19 | 48 | 25.79 |
| 08/14/2026 18:19 | 100 | 25.79 |
| 08/14/2026 18:19 | 42 | 25.79 |
| 08/14/2026 18:19 | 100 | 25.78 |
| 08/14/2026 18:19 | 1 | 25.77 |
| 08/14/2026 18:18 | 200 | 25.77 |
| 08/14/2026 18:18 | 100 | 25.77 |
| 08/14/2026 18:18 | 1 | 25.78 |
| 08/14/2026 18:18 | 6 | 25.78 |
| 08/14/2026 18:18 | 70 | 25.78 |
| 08/14/2026 18:18 | 30 | 25.78 |
| 08/14/2026 18:18 | 70 | 25.78 |
| 08/14/2026 18:17 | 100 | 25.79 |
| 08/14/2026 18:17 | 1 | 25.80 |
| 08/14/2026 18:17 | 5 | 25.79 |
| 08/14/2026 18:17 | 100 | 25.79 |
| 08/14/2026 18:17 | 35 | 25.79 |
| 08/14/2026 18:17 | 100 | 25.79 |
| 08/14/2026 18:17 | 1 | 25.77 |
| 08/14/2026 18:17 | 100 | 25.78 |
| 08/14/2026 18:17 | 8 | 25.78 |
| 08/14/2026 18:17 | 100 | 25.80 |
| 08/14/2026 18:17 | 20 | 25.80 |
| 08/14/2026 18:17 | 5 | 25.785 |
| 08/14/2026 18:17 | 100 | 25.78 |
| 08/14/2026 18:16 | 1 | 25.77 |
| 08/14/2026 18:16 | 1 | 25.77 |
| 08/14/2026 18:16 | 200 | 25.78 |
| 08/14/2026 18:16 | 24 | 25.78 |
| 08/14/2026 18:16 | 1 | 25.79 |
| 08/14/2026 18:16 | 100 | 25.80 |
| 08/14/2026 18:16 | 100 | 25.80 |
| 08/14/2026 18:16 | 5 | 25.80 |
| 08/14/2026 18:16 | 1 | 25.80 |
| 08/14/2026 18:16 | 100 | 25.81 |
| 08/14/2026 18:16 | 2 | 25.81 |
| 08/14/2026 18:16 | 100 | 25.83 |
| 08/14/2026 18:16 | 20 | 25.82 |
| 08/14/2026 18:16 | 100 | 25.82 |
| 08/14/2026 18:16 | 100 | 25.82 |
| 08/14/2026 18:15 | 100 | 25.81 |
| 08/14/2026 18:15 | 1 | 25.80 |
| 08/14/2026 18:14 | 62 | 25.81 |
| 08/14/2026 18:14 | 38 | 25.81 |
| 08/14/2026 18:14 | 100 | 25.81 |
| 08/14/2026 18:14 | 16 | 25.82 |
| 08/14/2026 18:14 | 3 | 25.82 |
| 08/14/2026 18:14 | 100 | 25.83 |
| 08/14/2026 18:14 | 99 | 25.83 |
| 08/14/2026 18:14 | 1 | 25.83 |
| 08/14/2026 18:13 | 28 | 25.83 |
| 08/14/2026 18:12 | 1 | 25.81 |
| 08/14/2026 18:12 | 9 | 25.81 |
| 08/14/2026 18:12 | 1 | 25.81 |
| 08/14/2026 18:12 | 1 | 25.83 |
| 08/14/2026 18:12 | 1 | 25.83 |
| 08/14/2026 18:12 | 18 | 25.82 |
| 08/14/2026 18:12 | 20 | 25.82 |
| 08/14/2026 18:11 | 12 | 25.78 |
| 08/14/2026 18:11 | 2 | 25.78 |
| 08/14/2026 18:11 | 100 | 25.78 |
| 08/14/2026 18:11 | 1 | 25.78 |
| 08/14/2026 18:11 | 1 | 25.77 |
| 08/14/2026 18:11 | 1 | 25.78 |
| 08/14/2026 18:11 | 1 | 25.76 |
| 08/14/2026 18:10 | 1 | 25.77 |
| 08/14/2026 18:10 | 52 | 25.77 |
| 08/14/2026 18:10 | 1 | 25.78 |
| 08/14/2026 18:10 | 135 | 25.77 |
| 08/14/2026 18:10 | 5 | 25.77 |
| 08/14/2026 18:10 | 1 | 25.77 |
| 08/14/2026 18:10 | 38 | 25.78 |
| 08/14/2026 18:09 | 70 | 25.785 |
| 08/14/2026 18:09 | 1 | 25.785 |
| 08/14/2026 18:09 | 1 | 25.785 |
| 08/14/2026 18:09 | 1 | 25.785 |
| 08/14/2026 18:09 | 1 | 25.785 |
| 08/14/2026 18:09 | 1 | 25.785 |
| 08/14/2026 18:09 | 1 | 25.785 |
| 08/14/2026 18:09 | 1 | 25.785 |
| 08/14/2026 18:09 | 1 | 25.785 |
| 08/14/2026 18:09 | 1 | 25.785 |
| 08/14/2026 18:09 | 1 | 25.785 |
| 08/14/2026 18:09 | 1 | 25.785 |
| 08/14/2026 18:09 | 1 | 25.785 |
| 08/14/2026 18:09 | 1 | 25.785 |
| 08/14/2026 18:09 | 1 | 25.79 |
| 08/14/2026 18:09 | 100 | 25.79 |
| 08/14/2026 18:09 | 1 | 25.78 |
| 08/14/2026 18:09 | 17 | 25.78 |
| 08/14/2026 18:09 | 83 | 25.78 |
| 08/14/2026 18:09 | 16 | 25.78 |
| 08/14/2026 18:09 | 1 | 25.79 |
| 08/14/2026 18:09 | 100 | 25.80 |
| 08/14/2026 18:09 | 1 | 25.79 |
| 08/14/2026 18:09 | 18 | 25.79 |
| 08/14/2026 18:09 | 100 | 25.795 |
| 08/14/2026 18:09 | 60 | 25.78 |
| 08/14/2026 18:09 | 19 | 25.78 |
| 08/14/2026 18:09 | 1 | 25.78 |
| 08/14/2026 18:09 | 1 | 25.80 |
| 08/14/2026 18:09 | 1 | 25.81 |
| 08/14/2026 18:08 | 1 | 25.79 |
| 08/14/2026 18:08 | 38 | 25.785 |
| 08/14/2026 18:08 | 12 | 25.79 |
| 08/14/2026 18:07 | 100 | 25.77 |
| 08/14/2026 18:07 | 38 | 25.77 |
| 08/14/2026 18:06 | 1 | 25.77 |
| 08/14/2026 18:06 | 4 | 25.77 |
| 08/14/2026 18:06 | 62 | 25.75 |
| 08/14/2026 18:06 | 100 | 25.76 |
| 08/14/2026 18:06 | 100 | 25.75 |
| 08/14/2026 18:05 | 1 | 25.73 |
| 08/14/2026 18:05 | 1 | 25.72 |
| 08/14/2026 18:04 | 100 | 25.74 |
| 08/14/2026 18:04 | 103 | 25.745 |
| 08/14/2026 18:04 | 4 | 25.75 |
| 08/14/2026 18:04 | 6 | 25.75 |
| 08/14/2026 18:04 | 70 | 25.75 |
| 08/14/2026 18:04 | 18 | 25.75 |
| 08/14/2026 18:04 | 100 | 25.75 |
| 08/14/2026 18:04 | 33 | 25.75 |
| 08/14/2026 18:04 | 5 | 25.76 |
| 08/14/2026 18:04 | 28 | 25.76 |
| 08/14/2026 18:04 | 1 | 25.765 |
| 08/14/2026 18:03 | 18 | 25.77 |
| 08/14/2026 18:03 | 100 | 25.76 |
| 08/14/2026 18:03 | 37 | 25.75 |
| 08/14/2026 18:03 | 140 | 25.75 |
| 08/14/2026 18:03 | 162 | 25.75 |
| 08/14/2026 18:03 | 100 | 25.75 |
| 08/14/2026 18:03 | 91 | 25.77 |
| 08/14/2026 18:03 | 9 | 25.77 |
| 08/14/2026 18:02 | 1 | 25.77 |
| 08/14/2026 18:02 | 1 | 25.77 |
| 08/14/2026 18:01 | 10 | 25.72 |
| 08/14/2026 18:01 | 100 | 25.72 |
| 08/14/2026 18:01 | 100 | 25.71 |
| 08/14/2026 18:01 | 5 | 25.71 |
| 08/14/2026 18:01 | 9 | 25.71 |
| 08/14/2026 18:01 | 1 | 25.705 |
| 08/14/2026 18:00 | 1 | 25.70 |
| 08/14/2026 18:00 | 1 | 25.71 |
| 08/14/2026 18:00 | 1 | 25.70 |
| 08/14/2026 18:00 | 4 | 25.70 |
| 08/14/2026 18:00 | 5 | 25.70 |
| 08/14/2026 18:00 | 95 | 25.70 |
| 08/14/2026 18:00 | 1 | 25.71 |
| 08/14/2026 18:00 | 4 | 25.70 |
| 08/14/2026 17:59 | 1 | 25.70 |
| 08/14/2026 17:59 | 90 | 25.695 |
| 08/14/2026 17:59 | 10 | 25.695 |
| 08/14/2026 17:59 | 100 | 25.695 |
| 08/14/2026 17:58 | 1 | 25.69 |
| 08/14/2026 17:58 | 10 | 25.70 |
| 08/14/2026 17:58 | 12 | 25.70 |
| 08/14/2026 17:58 | 6 | 25.70 |
| 08/14/2026 17:58 | 10 | 25.71 |
| 08/14/2026 17:58 | 100 | 25.71 |
| 08/14/2026 17:58 | 5 | 25.72 |
| 08/14/2026 17:58 | 15 | 25.72 |
| 08/14/2026 17:58 | 85 | 25.72 |
| 08/14/2026 17:58 | 2 | 25.72 |
| 08/14/2026 17:58 | 18 | 25.72 |
| 08/14/2026 17:58 | 5 | 25.73 |
| 08/14/2026 17:58 | 1 | 25.72 |
| 08/14/2026 17:58 | 38 | 25.73 |
| 08/14/2026 17:58 | 1 | 25.75 |
| 08/14/2026 17:58 | 1 | 25.72 |
| 08/14/2026 17:57 | 10 | 25.73 |
| 08/14/2026 17:57 | 1 | 25.73 |
| 08/14/2026 17:57 | 1 | 25.73 |
| 08/14/2026 17:57 | 21 | 25.73 |
| 08/14/2026 17:57 | 5 | 25.73 |
| 08/14/2026 17:57 | 1 | 25.75 |
| 08/14/2026 17:57 | 1 | 25.74 |
| 08/14/2026 17:57 | 1 | 25.74 |
| 08/14/2026 17:57 | 20 | 25.73 |
| 08/14/2026 17:57 | 20 | 25.73 |
| 08/14/2026 17:57 | 94 | 25.73 |
| 08/14/2026 17:57 | 6 | 25.73 |
| 08/14/2026 17:57 | 18 | 25.72 |
| 08/14/2026 17:57 | 100 | 25.72 |
| 08/14/2026 17:57 | 100 | 25.72 |
| 08/14/2026 17:57 | 3 | 25.71 |
| 08/14/2026 17:57 | 200 | 25.71 |
| 08/14/2026 17:56 | 1 | 25.70 |
| 08/14/2026 17:56 | 100 | 25.69 |
| 08/14/2026 17:56 | 30 | 25.69 |
| 08/14/2026 17:56 | 70 | 25.69 |
| 08/14/2026 17:56 | 2 | 25.68 |
| 08/14/2026 17:55 | 1 | 25.69 |
| 08/14/2026 17:55 | 1 | 25.68 |
| 08/14/2026 17:55 | 100 | 25.68 |
| 08/14/2026 17:55 | 21 | 25.675 |
| 08/14/2026 17:55 | 1 | 25.67 |
| 08/14/2026 17:55 | 3 | 25.69 |
| 08/14/2026 17:55 | 100 | 25.68 |
| 08/14/2026 17:55 | 4 | 25.69 |
| 08/14/2026 17:55 | 1 | 25.68 |
| 08/14/2026 17:54 | 100 | 25.675 |
| 08/14/2026 17:54 | 1 | 25.68 |
| 08/14/2026 17:52 | 38 | 25.68 |
| 08/14/2026 17:52 | 24 | 25.68 |
| 08/14/2026 17:52 | 38 | 25.68 |
| 08/14/2026 17:52 | 38 | 25.68 |
| 08/14/2026 17:52 | 87 | 25.67 |
| 08/14/2026 17:52 | 6 | 25.66 |
| 08/14/2026 17:52 | 12 | 25.67 |
| 08/14/2026 17:52 | 58 | 25.67 |
| 08/14/2026 17:52 | 200 | 25.67 |
| 08/14/2026 17:52 | 2 | 25.67 |
| 08/14/2026 17:52 | 99 | 25.68 |
| 08/14/2026 17:52 | 1 | 25.69 |
| 08/14/2026 17:52 | 1 | 25.70 |
| 08/14/2026 17:51 | 2 | 25.69 |
| 08/14/2026 17:51 | 6 | 25.68 |
| 08/14/2026 17:51 | 27 | 25.68 |
| 08/14/2026 17:51 | 8 | 25.68 |
| 08/14/2026 17:51 | 1 | 25.66 |
| 08/14/2026 17:51 | 2 | 25.68 |
| 08/14/2026 17:51 | 20 | 25.67 |
| 08/14/2026 17:51 | 5 | 25.67 |
| 08/14/2026 17:51 | 24 | 25.67 |
| 08/14/2026 17:51 | 30 | 25.67 |
| 08/14/2026 17:49 | 48 | 25.68 |
| 08/14/2026 17:49 | 6 | 25.68 |
| 08/14/2026 17:49 | 1 | 25.68 |
| 08/14/2026 17:49 | 1 | 25.68 |
| 08/14/2026 17:49 | 1 | 25.68 |
| 08/14/2026 17:49 | 1 | 25.70 |
| 08/14/2026 17:49 | 1 | 25.68 |
| 08/14/2026 17:49 | 5 | 25.70 |
| 08/14/2026 17:48 | 100 | 25.69 |
| 08/14/2026 17:48 | 27 | 25.69 |
| 08/14/2026 17:48 | 29 | 25.69 |
| 08/14/2026 17:48 | 71 | 25.69 |
| 08/14/2026 17:48 | 4 | 25.68 |
| 08/14/2026 17:48 | 88 | 25.68 |
| 08/14/2026 17:48 | 27 | 25.68 |
| 08/14/2026 17:48 | 1 | 25.68 |
| 08/14/2026 17:48 | 33 | 25.68 |
| 08/14/2026 17:48 | 67 | 25.68 |
| 08/14/2026 17:48 | 100 | 25.68 |
| 08/14/2026 17:48 | 29 | 25.68 |
| 08/14/2026 17:48 | 1 | 25.68 |
| 08/14/2026 17:48 | 3 | 25.68 |
| 08/14/2026 17:47 | 31 | 25.69 |
| 08/14/2026 17:47 | 10 | 25.69 |
| 08/14/2026 17:47 | 100 | 25.69 |
| 08/14/2026 17:47 | 18 | 25.70 |
| 08/14/2026 17:47 | 1 | 25.70 |
| 08/14/2026 17:46 | 1 | 25.70 |
| 08/14/2026 17:45 | 40 | 25.71 |
| 08/14/2026 17:45 | 60 | 25.71 |
| 08/14/2026 17:45 | 1 | 25.71 |
| 08/14/2026 17:45 | 5 | 25.71 |
| 08/14/2026 17:45 | 32 | 25.71 |
| 08/14/2026 17:45 | 100 | 25.71 |
| 08/14/2026 17:45 | 2 | 25.71 |
| 08/14/2026 17:45 | 30 | 25.71 |
| 08/14/2026 17:45 | 70 | 25.71 |
| 08/14/2026 17:44 | 1 | 25.71 |
| 08/14/2026 17:43 | 1 | 25.72 |
| 08/14/2026 17:43 | 1 | 25.70 |
| 08/14/2026 17:43 | 20 | 25.71 |
| 08/14/2026 17:43 | 100 | 25.715 |
| 08/14/2026 17:43 | 1 | 25.72 |
| 08/14/2026 17:42 | 140 | 25.71 |
| 08/14/2026 17:42 | 32 | 25.71 |
| 08/14/2026 17:42 | 100 | 25.71 |
| 08/14/2026 17:42 | 1 | 25.71 |
| 08/14/2026 17:42 | 20 | 25.71 |
| 08/14/2026 17:42 | 100 | 25.71 |
| 08/14/2026 17:42 | 1 | 25.72 |
| 08/14/2026 17:42 | 2 | 25.70 |
| 08/14/2026 17:42 | 100 | 25.70 |
| 08/14/2026 17:42 | 17 | 25.70 |
| 08/14/2026 17:42 | 1 | 25.70 |
| 08/14/2026 17:42 | 20 | 25.70 |
| 08/14/2026 17:42 | 18 | 25.70 |
| 08/14/2026 17:42 | 38 | 25.70 |
| 08/14/2026 17:42 | 42 | 25.70 |
| 08/14/2026 17:42 | 20 | 25.69 |
| 08/14/2026 17:42 | 8 | 25.69 |
| 08/14/2026 17:42 | 21 | 25.69 |
| 08/14/2026 17:42 | 4 | 25.69 |
| 08/14/2026 17:42 | 1 | 25.69 |
| 08/14/2026 17:42 | 1 | 25.70 |
| 08/14/2026 17:42 | 70 | 25.70 |
| 08/14/2026 17:41 | 1 | 25.71 |
| 08/14/2026 17:41 | 34 | 25.695 |
| 08/14/2026 17:40 | 34 | 25.70 |
| 08/14/2026 17:40 | 1 | 25.71 |
| 08/14/2026 17:40 | 100 | 25.70 |
| 08/14/2026 17:40 | 5 | 25.70 |
| 08/14/2026 17:40 | 100 | 25.70 |
| 08/14/2026 17:40 | 5 | 25.70 |
| 08/14/2026 17:40 | 5 | 25.70 |
| 08/14/2026 17:40 | 8 | 25.70 |
| 08/14/2026 17:40 | 1 | 25.70 |
| 08/14/2026 17:39 | 1 | 25.73 |
| 08/14/2026 17:39 | 1 | 25.70 |
| 08/14/2026 17:38 | 17 | 25.72 |
| 08/14/2026 17:38 | 3 | 25.72 |
| 08/14/2026 17:37 | 1 | 25.705 |
| 08/14/2026 17:37 | 100 | 25.71 |
| 08/14/2026 17:37 | 42 | 25.72 |
| 08/14/2026 17:37 | 168 | 25.72 |
| 08/14/2026 17:37 | 34 | 25.72 |
| 08/14/2026 17:37 | 49 | 25.72 |
| 08/14/2026 17:36 | 39 | 25.74 |
| 08/14/2026 17:36 | 2 | 25.74 |
| 08/14/2026 17:36 | 29 | 25.74 |
| 08/14/2026 17:36 | 1 | 25.72 |
| 08/14/2026 17:36 | 1 | 25.74 |
| 08/14/2026 17:36 | 2 | 25.73 |
| 08/14/2026 17:35 | 1 | 25.72 |
| 08/14/2026 17:34 | 8 | 25.75 |
| 08/14/2026 17:34 | 1 | 25.72 |
| 08/14/2026 17:34 | 12 | 25.74 |
| 08/14/2026 17:34 | 1 | 25.74 |
| 08/14/2026 17:34 | 38 | 25.735 |
| 08/14/2026 17:34 | 5 | 25.73 |
| 08/14/2026 17:34 | 5 | 25.73 |
| 08/14/2026 17:32 | 1 | 25.76 |
| 08/14/2026 17:32 | 1 | 25.74 |
| 08/14/2026 17:32 | 1 | 25.76 |
| 08/14/2026 17:32 | 100 | 25.74 |
| 08/14/2026 17:32 | 100 | 25.74 |
| 08/14/2026 17:32 | 98 | 25.74 |
| 08/14/2026 17:32 | 1 | 25.71 |
| 08/14/2026 17:32 | 1 | 25.74 |
| 08/14/2026 17:32 | 1 | 25.74 |
| 08/14/2026 17:32 | 36 | 25.73 |
| 08/14/2026 17:32 | 4 | 25.73 |
| 08/14/2026 17:31 | 1 | 25.69 |
| 08/14/2026 17:30 | 6 | 25.71 |
| 08/14/2026 17:30 | 1 | 25.71 |
| 08/14/2026 17:30 | 23 | 25.70 |
| 08/14/2026 17:30 | 3 | 25.70 |
| 08/14/2026 17:30 | 1 | 25.69 |
| 08/14/2026 17:29 | 1 | 25.69 |
| 08/14/2026 17:29 | 14 | 25.69 |
| 08/14/2026 17:29 | 1 | 25.70 |
| 08/14/2026 17:29 | 1 | 25.70 |
| 08/14/2026 17:29 | 1 | 25.68 |
| 08/14/2026 17:29 | 70 | 25.70 |
| 08/14/2026 17:28 | 1 | 25.68 |
| 08/14/2026 17:28 | 1 | 25.70 |
| 08/14/2026 17:28 | 1 | 25.70 |
| 08/14/2026 17:28 | 1 | 25.69 |
| 08/14/2026 17:28 | 1 | 25.69 |
| 08/14/2026 17:28 | 70 | 25.69 |
| 08/14/2026 17:28 | 1 | 25.69 |
| 08/14/2026 17:28 | 1 | 25.69 |
| 08/14/2026 17:28 | 1 | 25.70 |
| 08/14/2026 17:28 | 18 | 25.67 |
| 08/14/2026 17:28 | 99 | 25.67 |
| 08/14/2026 17:28 | 100 | 25.64 |
| 08/14/2026 17:28 | 41 | 25.63 |
| 08/14/2026 17:28 | 100 | 25.63 |
| 08/14/2026 17:28 | 100 | 25.62 |
| 08/14/2026 17:28 | 4 | 25.62 |
| 08/14/2026 17:27 | 24 | 25.62 |
| 08/14/2026 17:27 | 1 | 25.62 |
| 08/14/2026 17:27 | 1 | 25.62 |
| 08/14/2026 17:27 | 1 | 25.60 |
| 08/14/2026 17:26 | 1 | 25.60 |
| 08/14/2026 17:26 | 31 | 25.61 |
| 08/14/2026 17:26 | 100 | 25.61 |
| 08/14/2026 17:26 | 4 | 25.61 |
| 08/14/2026 17:26 | 6 | 25.61 |
| 08/14/2026 17:26 | 8 | 25.62 |
| 08/14/2026 17:26 | 17 | 25.62 |
| 08/14/2026 17:26 | 100 | 25.63 |
| 08/14/2026 17:26 | 10 | 25.63 |
| 08/14/2026 17:26 | 70 | 25.63 |
| 08/14/2026 17:26 | 18 | 25.63 |
| 08/14/2026 17:26 | 16 | 25.63 |
| 08/14/2026 17:26 | 1 | 25.63 |
| 08/14/2026 17:26 | 42 | 25.66 |
| 08/14/2026 17:25 | 1 | 25.63 |
| 08/14/2026 17:25 | 100 | 25.65 |
| 08/14/2026 17:24 | 1 | 25.67 |
| 08/14/2026 17:24 | 1 | 25.64 |
| 08/14/2026 17:24 | 1 | 25.64 |
| 08/14/2026 17:24 | 4 | 25.64 |
| 08/14/2026 17:24 | 58 | 25.64 |
| 08/14/2026 17:24 | 38 | 25.64 |
| 08/14/2026 17:24 | 1 | 25.64 |
| 08/14/2026 17:24 | 62 | 25.65 |
| 08/14/2026 17:24 | 38 | 25.65 |
| 08/14/2026 17:23 | 3 | 25.66 |
| 08/14/2026 17:23 | 1 | 25.66 |
| 08/14/2026 17:23 | 1 | 25.68 |
| 08/14/2026 17:23 | 10 | 25.65 |
| 08/14/2026 17:23 | 1 | 25.64 |
| 08/14/2026 17:23 | 9 | 25.64 |
| 08/14/2026 17:23 | 1 | 25.64 |
| 08/14/2026 17:21 | 100 | 25.66 |
| 08/14/2026 17:21 | 100 | 25.69 |
| 08/14/2026 17:21 | 100 | 25.69 |
| 08/14/2026 17:21 | 100 | 25.69 |
| 08/14/2026 17:21 | 100 | 25.69 |
| 08/14/2026 17:21 | 100 | 25.69 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 200 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.68 |
| 08/14/2026 17:21 | 100 | 25.67 |
| 08/14/2026 17:21 | 100 | 25.67 |
| 08/14/2026 17:21 | 1 | 25.67 |
| 08/14/2026 17:21 | 99 | 25.66 |
| 08/14/2026 17:21 | 1 | 25.66 |
| 08/14/2026 17:21 | 26 | 25.66 |
| 08/14/2026 17:21 | 37 | 25.66 |
| 08/14/2026 17:21 | 100 | 25.66 |
| 08/14/2026 17:21 | 62 | 25.66 |
| 08/14/2026 17:21 | 1 | 25.66 |
| 08/14/2026 17:21 | 63 | 25.65 |
| 08/14/2026 17:21 | 100 | 25.65 |
| 08/14/2026 17:21 | 100 | 25.65 |
| 08/14/2026 17:21 | 64 | 25.65 |
| 08/14/2026 17:21 | 100 | 25.65 |
| 08/14/2026 17:21 | 18 | 25.64 |
| 08/14/2026 17:21 | 18 | 25.64 |
| 08/14/2026 17:21 | 100 | 25.63 |
| 08/14/2026 17:21 | 100 | 25.62 |
| 08/14/2026 17:21 | 100 | 25.62 |
| 08/14/2026 17:21 | 100 | 25.61 |
| 08/14/2026 17:21 | 2 | 25.61 |
| 08/14/2026 17:21 | 100 | 25.60 |
| 08/14/2026 17:21 | 100 | 25.60 |
| 08/14/2026 17:21 | 18 | 25.57 |
| 08/14/2026 17:21 | 1 | 25.57 |
| 08/14/2026 17:21 | 38 | 25.58 |
| 08/14/2026 17:21 | 100 | 25.58 |
| 08/14/2026 17:21 | 24 | 25.58 |
| 08/14/2026 17:20 | 38 | 25.595 |
| 08/14/2026 17:20 | 84 | 25.59 |
| 08/14/2026 17:19 | 16 | 25.59 |
| 08/14/2026 17:19 | 84 | 25.59 |
| 08/14/2026 17:19 | 16 | 25.59 |
| 08/14/2026 17:19 | 70 | 25.58 |
| 08/14/2026 17:18 | 1 | 25.58 |
| 08/14/2026 17:18 | 10 | 25.57 |
| 08/14/2026 17:16 | 1 | 25.56 |
| 08/14/2026 17:16 | 1 | 25.54 |
| 08/14/2026 17:16 | 58 | 25.57 |
| 08/14/2026 17:16 | 2 | 25.57 |
| 08/14/2026 17:16 | 100 | 25.57 |
| 08/14/2026 17:16 | 8 | 25.57 |
| 08/14/2026 17:16 | 41 | 25.57 |
| 08/14/2026 17:16 | 57 | 25.57 |
| 08/14/2026 17:16 | 1 | 25.57 |
| 08/14/2026 17:16 | 38 | 25.59 |
| 08/14/2026 17:15 | 36 | 25.57 |
| 08/14/2026 17:15 | 4 | 25.55 |
| 08/14/2026 17:14 | 1 | 25.54 |
| 08/14/2026 17:14 | 94 | 25.55 |
| 08/14/2026 17:13 | 1 | 25.55 |
| 08/14/2026 17:13 | 1 | 25.52 |
| 08/14/2026 17:13 | 1 | 25.55 |
| 08/14/2026 17:13 | 98 | 25.52 |
| 08/14/2026 17:13 | 2 | 25.52 |
| 08/14/2026 17:13 | 100 | 25.51 |
| 08/14/2026 17:13 | 5 | 25.51 |
| 08/14/2026 17:12 | 1 | 25.52 |
| 08/14/2026 17:12 | 1 | 25.53 |
| 08/14/2026 17:12 | 2 | 25.54 |
| 08/14/2026 17:12 | 1 | 25.54 |
| 08/14/2026 17:12 | 72 | 25.54 |
| 08/14/2026 17:12 | 100 | 25.54 |
| 08/14/2026 17:12 | 100 | 25.54 |
| 08/14/2026 17:11 | 1 | 25.54 |
| 08/14/2026 17:11 | 500 | 25.54 |
| 08/14/2026 17:11 | 1 | 25.55 |
| 08/14/2026 17:11 | 6 | 25.55 |
| 08/14/2026 17:11 | 2 | 25.55 |
| 08/14/2026 17:11 | 2 | 25.56 |
| 08/14/2026 17:11 | 2 | 25.57 |
| 08/14/2026 17:11 | 7 | 25.58 |
| 08/14/2026 17:11 | 10 | 25.58 |
| 08/14/2026 17:11 | 100 | 25.60 |
| 08/14/2026 17:11 | 2 | 25.60 |
| 08/14/2026 17:11 | 100 | 25.60 |
| 08/14/2026 17:11 | 20 | 25.60 |
| 08/14/2026 17:11 | 6 | 25.61 |
| 08/14/2026 17:11 | 20 | 25.61 |
| 08/14/2026 17:11 | 100 | 25.61 |
| 08/14/2026 17:11 | 37 | 25.61 |
| 08/14/2026 17:11 | 2 | 25.62 |
| 08/14/2026 17:11 | 100 | 25.62 |
| 08/14/2026 17:11 | 2 | 25.62 |
| 08/14/2026 17:11 | 2 | 25.62 |
| 08/14/2026 17:11 | 10 | 25.62 |
| 08/14/2026 17:11 | 300 | 25.63 |
| 08/14/2026 17:11 | 1 | 25.62 |
| 08/14/2026 17:11 | 1 | 25.64 |
| 08/14/2026 17:11 | 1 | 25.62 |
| 08/14/2026 17:11 | 1 | 25.64 |
| 08/14/2026 17:11 | 1 | 25.625 |
| 08/14/2026 17:10 | 1 | 25.63 |
| 08/14/2026 17:10 | 1 | 25.63 |
| 08/14/2026 17:10 | 1 | 25.63 |
| 08/14/2026 17:10 | 1 | 25.645 |
| 08/14/2026 17:10 | 1 | 25.63 |
| 08/14/2026 17:10 | 49 | 25.63 |
| 08/14/2026 17:10 | 20 | 25.64 |
| 08/14/2026 17:10 | 70 | 25.65 |
| 08/14/2026 17:10 | 2 | 25.65 |
| 08/14/2026 17:10 | 1 | 25.65 |
| 08/14/2026 17:10 | 1 | 25.65 |
| 08/14/2026 17:10 | 20 | 25.65 |
| 08/14/2026 17:09 | 1 | 25.68 |
| 08/14/2026 17:09 | 99 | 25.68 |
| 08/14/2026 17:09 | 56 | 25.64 |
| 08/14/2026 17:09 | 44 | 25.64 |
| 08/14/2026 17:09 | 66 | 25.63 |
| 08/14/2026 17:09 | 3 | 25.63 |
| 08/14/2026 17:08 | 100 | 25.61 |
| 08/14/2026 17:08 | 3 | 25.61 |
| 08/14/2026 17:08 | 24 | 25.61 |
| 08/14/2026 17:08 | 100 | 25.60 |
| 08/14/2026 17:08 | 2 | 25.60 |
| 08/14/2026 17:08 | 98 | 25.60 |
| 08/14/2026 17:08 | 102 | 25.60 |
| 08/14/2026 17:08 | 100 | 25.60 |
| 08/14/2026 17:08 | 100 | 25.60 |
| 08/14/2026 17:08 | 3 | 25.60 |
| 08/14/2026 17:08 | 100 | 25.61 |
| 08/14/2026 17:07 | 1 | 25.60 |
| 08/14/2026 17:07 | 1 | 25.60 |
| 08/14/2026 17:07 | 53 | 25.61 |
| 08/14/2026 17:07 | 1 | 25.61 |
| 08/14/2026 17:07 | 58 | 25.61 |
| 08/14/2026 17:07 | 42 | 25.61 |
| 08/14/2026 17:07 | 59 | 25.60 |
| 08/14/2026 17:07 | 1 | 25.60 |
| 08/14/2026 17:07 | 38 | 25.60 |
| 08/14/2026 17:06 | 1 | 25.60 |
| 08/14/2026 17:06 | 1 | 25.60 |
| 08/14/2026 17:06 | 38 | 25.59 |
| 08/14/2026 17:03 | 70 | 25.56 |
| 08/14/2026 17:03 | 2 | 25.56 |
| 08/14/2026 17:03 | 1 | 25.56 |
| 08/14/2026 17:03 | 2 | 25.56 |
| 08/14/2026 17:03 | 100 | 25.56 |
| 08/14/2026 17:02 | 2 | 25.58 |
| 08/14/2026 17:02 | 100 | 25.58 |
| 08/14/2026 17:02 | 1 | 25.58 |
| 08/14/2026 17:01 | 1 | 25.57 |
| 08/14/2026 17:01 | 1 | 25.54 |
| 08/14/2026 17:01 | 100 | 25.55 |
| 08/14/2026 17:01 | 80 | 25.55 |
| 08/14/2026 17:01 | 100 | 25.55 |
| 08/14/2026 17:01 | 100 | 25.565 |
| 08/14/2026 17:01 | 80 | 25.55 |
| 08/14/2026 17:01 | 2 | 25.55 |
| 08/14/2026 17:01 | 100 | 25.55 |
| 08/14/2026 17:01 | 20 | 25.57 |
| 08/14/2026 17:01 | 100 | 25.57 |
| 08/14/2026 17:01 | 2 | 25.55 |
| 08/14/2026 17:01 | 4 | 25.53 |
| 08/14/2026 17:00 | 100 | 25.55 |
| 08/14/2026 17:00 | 100 | 25.57 |
| 08/14/2026 17:00 | 2 | 25.57 |
| 08/14/2026 17:00 | 98 | 25.57 |
| 08/14/2026 17:00 | 1 | 25.57 |
| 08/14/2026 16:59 | 1 | 25.57 |
| 08/14/2026 16:58 | 1 | 25.60 |
| 08/14/2026 16:58 | 190 | 25.59 |
| 08/14/2026 16:58 | 110 | 25.59 |
| 08/14/2026 16:58 | 29 | 25.575 |
| 08/14/2026 16:58 | 100 | 25.58 |
| 08/14/2026 16:58 | 1 | 25.57 |
| 08/14/2026 16:57 | 22 | 25.55 |
| 08/14/2026 16:57 | 100 | 25.55 |
| 08/14/2026 16:57 | 100 | 25.55 |
| 08/14/2026 16:55 | 100 | 25.58 |
| 08/14/2026 16:55 | 1 | 25.58 |
| 08/14/2026 16:54 | 100 | 25.58 |
| 08/14/2026 16:54 | 100 | 25.59 |
| 08/14/2026 16:54 | 18 | 25.59 |
| 08/14/2026 16:54 | 32 | 25.59 |
| 08/14/2026 16:54 | 95 | 25.56 |
| 08/14/2026 16:54 | 5 | 25.56 |
| 08/14/2026 16:54 | 99 | 25.56 |
| 08/14/2026 16:54 | 95 | 25.55 |
| 08/14/2026 16:54 | 5 | 25.55 |
| 08/14/2026 16:52 | 1 | 25.51 |
| 08/14/2026 16:52 | 70 | 25.53 |
| 08/14/2026 16:52 | 20 | 25.53 |
| 08/14/2026 16:51 | 1 | 25.54 |
| 08/14/2026 16:51 | 1 | 25.55 |
| 08/14/2026 16:51 | 1 | 25.56 |
| 08/14/2026 16:51 | 45 | 25.55 |
| 08/14/2026 16:51 | 55 | 25.55 |
| 08/14/2026 16:51 | 100 | 25.55 |
| 08/14/2026 16:51 | 1 | 25.55 |
| 08/14/2026 16:51 | 100 | 25.55 |
| 08/14/2026 16:51 | 100 | 25.55 |
| 08/14/2026 16:51 | 35 | 25.54 |
| 08/14/2026 16:51 | 65 | 25.54 |
| 08/14/2026 16:51 | 38 | 25.53 |
| 08/14/2026 16:51 | 1 | 25.525 |
| 08/14/2026 16:50 | 1 | 25.51 |
| 08/14/2026 16:50 | 1 | 25.53 |
| 08/14/2026 16:50 | 39 | 25.53 |
| 08/14/2026 16:50 | 1 | 25.53 |
| 08/14/2026 16:50 | 1 | 25.50 |
| 08/14/2026 16:49 | 1 | 25.525 |
| 08/14/2026 16:48 | 79 | 25.51 |
| 08/14/2026 16:48 | 1 | 25.51 |
| 08/14/2026 16:48 | 2 | 25.52 |
| 08/14/2026 16:48 | 25 | 25.53 |
| 08/14/2026 16:48 | 100 | 25.54 |
| 08/14/2026 16:48 | 10 | 25.55 |
| 08/14/2026 16:48 | 15 | 25.55 |
| 08/14/2026 16:48 | 37 | 25.55 |
| 08/14/2026 16:48 | 4 | 25.55 |
| 08/14/2026 16:48 | 61 | 25.56 |
| 08/14/2026 16:48 | 15 | 25.56 |
| 08/14/2026 16:48 | 2 | 25.555 |
| 08/14/2026 16:48 | 100 | 25.55 |
| 08/14/2026 16:46 | 36 | 25.58 |
| 08/14/2026 16:46 | 100 | 25.59 |
| 08/14/2026 16:46 | 1 | 25.59 |
| 08/14/2026 16:45 | 1 | 25.60 |
| 08/14/2026 16:45 | 1 | 25.58 |
| 08/14/2026 16:45 | 21 | 25.62 |
| 08/14/2026 16:45 | 13 | 25.62 |
| 08/14/2026 16:45 | 100 | 25.62 |
| 08/14/2026 16:45 | 37 | 25.62 |
| 08/14/2026 16:45 | 50 | 25.62 |
| 08/14/2026 16:45 | 100 | 25.63 |
| 08/14/2026 16:45 | 1 | 25.63 |
| 08/14/2026 16:45 | 25 | 25.63 |
| 08/14/2026 16:45 | 1 | 25.63 |
| 08/14/2026 16:45 | 1 | 25.63 |
| 08/14/2026 16:45 | 4 | 25.65 |
| 08/14/2026 16:45 | 8 | 25.66 |
| 08/14/2026 16:45 | 86 | 25.66 |
| 08/14/2026 16:45 | 9 | 25.66 |
| 08/14/2026 16:45 | 1 | 25.68 |
| 08/14/2026 16:45 | 4 | 25.68 |
| 08/14/2026 16:45 | 1 | 25.68 |
| 08/14/2026 16:44 | 1 | 25.66 |
| 08/14/2026 16:44 | 1 | 25.68 |
| 08/14/2026 16:44 | 6 | 25.67 |
| 08/14/2026 16:44 | 4 | 25.67 |
| 08/14/2026 16:44 | 10 | 25.66 |
| 08/14/2026 16:42 | 1 | 25.63 |
| 08/14/2026 16:42 | 300 | 25.63 |
| 08/14/2026 16:42 | 100 | 25.63 |
| 08/14/2026 16:42 | 50 | 25.63 |
| 08/14/2026 16:42 | 2 | 25.63 |
| 08/14/2026 16:42 | 56 | 25.63 |
| 08/14/2026 16:42 | 100 | 25.63 |
| 08/14/2026 16:42 | 100 | 25.62 |
| 08/14/2026 16:42 | 100 | 25.62 |
| 08/14/2026 16:42 | 28 | 25.62 |
| 08/14/2026 16:42 | 12 | 25.62 |
| 08/14/2026 16:42 | 36 | 25.64 |
| 08/14/2026 16:42 | 29 | 25.65 |
| 08/14/2026 16:42 | 100 | 25.66 |
| 08/14/2026 16:41 | 100 | 25.66 |
| 08/14/2026 16:41 | 100 | 25.66 |
| 08/14/2026 16:41 | 25 | 25.67 |
| 08/14/2026 16:41 | 100 | 25.70 |
| 08/14/2026 16:41 | 56 | 25.70 |
| 08/14/2026 16:41 | 40 | 25.71 |
| 08/14/2026 16:41 | 100 | 25.71 |
| 08/14/2026 16:41 | 100 | 25.71 |
| 08/14/2026 16:41 | 100 | 25.70 |
| 08/14/2026 16:41 | 50 | 25.69 |
| 08/14/2026 16:41 | 100 | 25.69 |
| 08/14/2026 16:41 | 100 | 25.68 |
| 08/14/2026 16:41 | 100 | 25.67 |
| 08/14/2026 16:41 | 25 | 25.66 |
| 08/14/2026 16:41 | 23 | 25.66 |
| 08/14/2026 16:41 | 100 | 25.66 |
| 08/14/2026 16:41 | 1 | 25.65 |
| 08/14/2026 16:40 | 55 | 25.66 |
| 08/14/2026 16:40 | 13 | 25.65 |
| 08/14/2026 16:40 | 86 | 25.65 |
| 08/14/2026 16:40 | 4 | 25.66 |
| 08/14/2026 16:40 | 49 | 25.66 |
| 08/14/2026 16:40 | 1 | 25.66 |
| 08/14/2026 16:39 | 35 | 25.665 |
| 08/14/2026 16:38 | 1 | 25.67 |
| 08/14/2026 16:38 | 1 | 25.70 |
| 08/14/2026 16:38 | 1 | 25.70 |
| 08/14/2026 16:38 | 100 | 25.68 |
| 08/14/2026 16:38 | 100 | 25.68 |
| 08/14/2026 16:38 | 2 | 25.67 |
| 08/14/2026 16:38 | 100 | 25.67 |
| 08/14/2026 16:37 | 162 | 25.67 |
| 08/14/2026 16:37 | 100 | 25.66 |
| 08/14/2026 16:37 | 160 | 25.66 |
| 08/14/2026 16:37 | 18 | 25.66 |
| 08/14/2026 16:36 | 29 | 25.69 |
| 08/14/2026 16:36 | 1 | 25.69 |
| 08/14/2026 16:36 | 212 | 25.70 |
| 08/14/2026 16:36 | 88 | 25.70 |
| 08/14/2026 16:36 | 198 | 25.70 |
| 08/14/2026 16:35 | 1 | 25.72 |
| 08/14/2026 16:35 | 1 | 25.70 |
| 08/14/2026 16:35 | 1 | 25.70 |
| 08/14/2026 16:35 | 4 | 25.72 |
| 08/14/2026 16:34 | 16 | 25.71 |
| 08/14/2026 16:34 | 1 | 25.71 |
| 08/14/2026 16:33 | 1 | 25.71 |
| 08/14/2026 16:33 | 100 | 25.70 |
| 08/14/2026 16:33 | 100 | 25.68 |
| 08/14/2026 16:33 | 1 | 25.675 |
| 08/14/2026 16:33 | 70 | 25.69 |
| 08/14/2026 16:33 | 1 | 25.66 |
| 08/14/2026 16:32 | 1 | 25.65 |
| 08/14/2026 16:32 | 137 | 25.69 |
| 08/14/2026 16:32 | 100 | 25.69 |
| 08/14/2026 16:32 | 70 | 25.69 |
| 08/14/2026 16:32 | 1 | 25.70 |
| 08/14/2026 16:32 | 1 | 25.69 |
| 08/14/2026 16:32 | 1 | 25.69 |
| 08/14/2026 16:32 | 100 | 25.69 |
| 08/14/2026 16:32 | 2 | 25.69 |
| 08/14/2026 16:32 | 11 | 25.69 |
| 08/14/2026 16:32 | 28 | 25.69 |
| 08/14/2026 16:32 | 29 | 25.68 |
| 08/14/2026 16:32 | 70 | 25.68 |
| 08/14/2026 16:31 | 1 | 25.68 |
| 08/14/2026 16:31 | 1 | 25.68 |
| 08/14/2026 16:31 | 100 | 25.65 |
| 08/14/2026 16:31 | 100 | 25.63 |
| 08/14/2026 16:31 | 22 | 25.63 |
| 08/14/2026 16:31 | 1 | 25.61 |
| 08/14/2026 16:31 | 1 | 25.63 |
| 08/14/2026 16:31 | 1 | 25.62 |
| 08/14/2026 16:30 | 4 | 25.65 |
| 08/14/2026 16:30 | 96 | 25.65 |
| 08/14/2026 16:30 | 4 | 25.65 |
| 08/14/2026 16:30 | 100 | 25.66 |
| 08/14/2026 16:30 | 1 | 25.65 |
| 08/14/2026 16:30 | 70 | 25.69 |
| 08/14/2026 16:30 | 1 | 25.69 |
| 08/14/2026 16:29 | 1 | 25.69 |
| 08/14/2026 16:29 | 1 | 25.68 |
| 08/14/2026 16:29 | 1 | 25.68 |
| 08/14/2026 16:29 | 1 | 25.67 |
| 08/14/2026 16:29 | 1 | 25.68 |
| 08/14/2026 16:29 | 1 | 25.68 |
| 08/14/2026 16:29 | 100 | 25.67 |
| 08/14/2026 16:29 | 40 | 25.65 |
| 08/14/2026 16:29 | 13 | 25.65 |
| 08/14/2026 16:28 | 1 | 25.65 |
| 08/14/2026 16:28 | 70 | 25.64 |
| 08/14/2026 16:28 | 16 | 25.64 |
| 08/14/2026 16:28 | 1 | 25.64 |
| 08/14/2026 16:28 | 1 | 25.61 |
| 08/14/2026 16:28 | 1 | 25.60 |
| 08/14/2026 16:27 | 2 | 25.63 |
| 08/14/2026 16:27 | 1 | 25.61 |
| 08/14/2026 16:27 | 5 | 25.65 |
| 08/14/2026 16:27 | 1 | 25.65 |
| 08/14/2026 16:27 | 100 | 25.65 |
| 08/14/2026 16:27 | 6 | 25.65 |
| 08/14/2026 16:27 | 97 | 25.65 |
| 08/14/2026 16:26 | 1 | 25.65 |
| 08/14/2026 16:26 | 1 | 25.65 |
| 08/14/2026 16:25 | 30 | 25.675 |
| 08/14/2026 16:25 | 37 | 25.67 |
| 08/14/2026 16:25 | 100 | 25.67 |
| 08/14/2026 16:25 | 20 | 25.67 |
| 08/14/2026 16:25 | 3 | 25.67 |
| 08/14/2026 16:25 | 20 | 25.67 |
| 08/14/2026 16:25 | 1 | 25.665 |
| 08/14/2026 16:25 | 1 | 25.65 |
| 08/14/2026 16:25 | 90 | 25.66 |
| 08/14/2026 16:25 | 10 | 25.66 |
| 08/14/2026 16:25 | 18 | 25.67 |
| 08/14/2026 16:25 | 10 | 25.67 |
| 08/14/2026 16:25 | 5 | 25.67 |
| 08/14/2026 16:25 | 52 | 25.68 |
| 08/14/2026 16:24 | 100 | 25.685 |
| 08/14/2026 16:24 | 30 | 25.69 |
| 08/14/2026 16:24 | 70 | 25.69 |
| 08/14/2026 16:23 | 1 | 25.65 |
| 08/14/2026 16:23 | 1 | 25.65 |
| 08/14/2026 16:22 | 1 | 25.67 |
| 08/14/2026 16:22 | 1 | 25.67 |
| 08/14/2026 16:22 | 1 | 25.67 |
| 08/14/2026 16:22 | 70 | 25.68 |
| 08/14/2026 16:22 | 1 | 25.65 |
| 08/14/2026 16:22 | 1 | 25.67 |
| 08/14/2026 16:21 | 1 | 25.67 |
| 08/14/2026 16:21 | 3 | 25.67 |
| 08/14/2026 16:21 | 1 | 25.65 |
| 08/14/2026 16:21 | 1 | 25.67 |
| 08/14/2026 16:21 | 1 | 25.65 |
| 08/14/2026 16:21 | 1 | 25.65 |
| 08/14/2026 16:21 | 1 | 25.67 |
| 08/14/2026 16:21 | 1 | 25.65 |
| 08/14/2026 16:21 | 1 | 25.65 |
| 08/14/2026 16:20 | 100 | 25.665 |
| 08/14/2026 16:20 | 100 | 25.67 |
| 08/14/2026 16:20 | 4 | 25.67 |
| 08/14/2026 16:20 | 99 | 25.67 |
| 08/14/2026 16:20 | 1 | 25.645 |
| 08/14/2026 16:20 | 1 | 25.63 |
| 08/14/2026 16:20 | 1 | 25.67 |
| 08/14/2026 16:20 | 1 | 25.63 |
| 08/14/2026 16:19 | 1 | 25.66 |
| 08/14/2026 16:19 | 1 | 25.63 |
| 08/14/2026 16:19 | 1 | 25.63 |
| 08/14/2026 16:19 | 1 | 25.63 |
| 08/14/2026 16:19 | 1 | 25.63 |
| 08/14/2026 16:19 | 1 | 25.63 |
| 08/14/2026 16:19 | 1 | 25.63 |
| 08/14/2026 16:19 | 1 | 25.66 |
| 08/14/2026 16:19 | 1 | 25.63 |
| 08/14/2026 16:19 | 42 | 25.64 |
| 08/14/2026 16:19 | 1 | 25.64 |
| 08/14/2026 16:19 | 46 | 25.64 |
| 08/14/2026 16:19 | 34 | 25.64 |
| 08/14/2026 16:19 | 1 | 25.64 |
| 08/14/2026 16:19 | 1 | 25.67 |
| 08/14/2026 16:19 | 1 | 25.64 |
| 08/14/2026 16:19 | 100 | 25.65 |
| 08/14/2026 16:18 | 76 | 25.63 |
| 08/14/2026 16:18 | 1 | 25.63 |
| 08/14/2026 16:18 | 1 | 25.63 |
| 08/14/2026 16:18 | 1 | 25.63 |
| 08/14/2026 16:18 | 1 | 25.625 |
| 08/14/2026 16:18 | 1 | 25.63 |
| 08/14/2026 16:18 | 1 | 25.625 |
| 08/14/2026 16:18 | 1 | 25.58 |
| 08/14/2026 16:18 | 1 | 25.60 |
| 08/14/2026 16:18 | 1 | 25.60 |
| 08/14/2026 16:18 | 1 | 25.60 |
| 08/14/2026 16:18 | 1 | 25.58 |
| 08/14/2026 16:18 | 80 | 25.59 |
| 08/14/2026 16:18 | 1 | 25.59 |
| 08/14/2026 16:17 | 1 | 25.59 |
| 08/14/2026 16:17 | 18 | 25.57 |
| 08/14/2026 16:17 | 20 | 25.57 |
| 08/14/2026 16:17 | 23 | 25.56 |
| 08/14/2026 16:17 | 1 | 25.56 |
| 08/14/2026 16:17 | 38 | 25.56 |
| 08/14/2026 16:17 | 38 | 25.56 |
| 08/14/2026 16:17 | 1 | 25.53 |
| 08/14/2026 16:17 | 36 | 25.54 |
| 08/14/2026 16:17 | 50 | 25.54 |
| 08/14/2026 16:17 | 5 | 25.54 |
| 08/14/2026 16:17 | 20 | 25.54 |
| 08/14/2026 16:17 | 19 | 25.54 |
| 08/14/2026 16:17 | 1 | 25.54 |
| 08/14/2026 16:17 | 100 | 25.53 |
| 08/14/2026 16:17 | 1 | 25.51 |
| 08/14/2026 16:17 | 19 | 25.52 |
| 08/14/2026 16:17 | 1 | 25.52 |
| 08/14/2026 16:17 | 1 | 25.51 |
| 08/14/2026 16:17 | 1 | 25.51 |
| 08/14/2026 16:17 | 1 | 25.48 |
| 08/14/2026 16:17 | 100 | 25.49 |
| 08/14/2026 16:17 | 100 | 25.48 |
| 08/14/2026 16:16 | 100 | 25.46 |
| 08/14/2026 16:16 | 60 | 25.46 |
| 08/14/2026 16:16 | 4 | 25.46 |
| 08/14/2026 16:16 | 2 | 25.46 |
| 08/14/2026 16:16 | 33 | 25.46 |
| 08/14/2026 16:16 | 1 | 25.47 |
| 08/14/2026 16:16 | 1 | 25.44 |
| 08/14/2026 16:16 | 1 | 25.48 |
| 08/14/2026 16:16 | 1 | 25.455 |
| 08/14/2026 16:16 | 2 | 25.44 |
| 08/14/2026 16:16 | 13 | 25.45 |
| 08/14/2026 16:16 | 10 | 25.45 |
| 08/14/2026 16:16 | 37 | 25.45 |
| 08/14/2026 16:16 | 17 | 25.45 |
| 08/14/2026 16:15 | 97 | 25.44 |
| 08/14/2026 16:15 | 1 | 25.44 |
| 08/14/2026 16:15 | 1 | 25.44 |
| 08/14/2026 16:15 | 1 | 25.48 |
| 08/14/2026 16:15 | 1 | 25.44 |
| 08/14/2026 16:15 | 56 | 25.46 |
| 08/14/2026 16:15 | 100 | 25.46 |
| 08/14/2026 16:15 | 100 | 25.45 |
| 08/14/2026 16:15 | 1 | 25.49 |
| 08/14/2026 16:15 | 100 | 25.47 |
| 08/14/2026 16:15 | 100 | 25.48 |
| 08/14/2026 16:15 | 100 | 25.47 |
| 08/14/2026 16:13 | 29 | 25.45 |
| 08/14/2026 16:13 | 45 | 25.45 |
| 08/14/2026 16:13 | 1 | 25.45 |
| 08/14/2026 16:13 | 1 | 25.50 |
| 08/14/2026 16:13 | 1 | 25.48 |
| 08/14/2026 16:12 | 1 | 25.49 |
| 08/14/2026 16:12 | 1 | 25.48 |
| 08/14/2026 16:12 | 2 | 25.49 |
| 08/14/2026 16:11 | 5 | 25.50 |
| 08/14/2026 16:11 | 12 | 25.50 |
| 08/14/2026 16:11 | 1 | 25.50 |
| 08/14/2026 16:09 | 1 | 25.50 |
| 08/14/2026 16:09 | 3 | 25.465 |
| 08/14/2026 16:09 | 1 | 25.46 |
| 08/14/2026 16:09 | 1 | 25.46 |
| 08/14/2026 16:08 | 1 | 25.50 |
| 08/14/2026 16:08 | 3 | 25.50 |
| 08/14/2026 16:07 | 1 | 25.49 |
| 08/14/2026 16:07 | 1 | 25.495 |
| 08/14/2026 16:07 | 1 | 25.495 |
| 08/14/2026 16:07 | 1 | 25.49 |
| 08/14/2026 16:07 | 1 | 25.495 |
| 08/14/2026 16:07 | 174 | 25.47 |
| 08/14/2026 16:07 | 23 | 25.47 |
| 08/14/2026 16:07 | 1 | 25.47 |
| 08/14/2026 16:07 | 1 | 25.47 |
| 08/14/2026 16:07 | 1 | 25.47 |
| 08/14/2026 16:06 | 1 | 25.425 |
| 08/14/2026 16:06 | 1 | 25.41 |
| 08/14/2026 16:06 | 1 | 25.38 |
| 08/14/2026 16:06 | 1 | 25.39 |
| 08/14/2026 16:06 | 1 | 25.41 |
| 08/14/2026 16:05 | 1 | 25.39 |
| 08/14/2026 16:05 | 2 | 25.40 |
| 08/14/2026 16:05 | 5 | 25.42 |
| 08/14/2026 16:05 | 1 | 25.42 |
| 08/14/2026 16:04 | 1 | 25.44 |
| 08/14/2026 16:04 | 24 | 25.44 |
| 08/14/2026 16:04 | 1 | 25.44 |
| 08/14/2026 16:04 | 100 | 25.43 |
| 08/14/2026 16:04 | 10 | 25.43 |
| 08/14/2026 16:04 | 2 | 25.40 |
| 08/14/2026 16:04 | 20 | 25.40 |
| 08/14/2026 16:04 | 1 | 25.43 |
| 08/14/2026 16:04 | 3 | 25.41 |
| 08/14/2026 16:04 | 100 | 25.42 |
| 08/14/2026 16:04 | 100 | 25.42 |
| 08/14/2026 16:04 | 59 | 25.42 |
| 08/14/2026 16:04 | 1 | 25.44 |
| 08/14/2026 16:04 | 1 | 25.44 |
| 08/14/2026 16:03 | 1 | 25.44 |
| 08/14/2026 16:03 | 27 | 25.44 |
| 08/14/2026 16:03 | 1 | 25.44 |
| 08/14/2026 16:03 | 53 | 25.44 |
| 08/14/2026 16:03 | 47 | 25.44 |
| 08/14/2026 16:03 | 96 | 25.44 |
| 08/14/2026 16:03 | 4 | 25.44 |
| 08/14/2026 16:02 | 1 | 25.39 |
| 08/14/2026 16:02 | 2 | 25.39 |
| 08/14/2026 16:02 | 19 | 25.39 |
| 08/14/2026 16:02 | 1 | 25.39 |
| 08/14/2026 16:02 | 1 | 25.43 |
| 08/14/2026 16:02 | 1 | 25.415 |
| 08/14/2026 16:02 | 1 | 25.43 |
| 08/14/2026 16:02 | 1 | 25.44 |
| 08/14/2026 16:02 | 98 | 25.41 |
| 08/14/2026 16:02 | 1 | 25.41 |
| 08/14/2026 16:02 | 1 | 25.41 |
| 08/14/2026 16:02 | 100 | 25.39 |
| 08/14/2026 16:02 | 100 | 25.38 |
| 08/14/2026 16:01 | 5 | 25.36 |
| 08/14/2026 16:01 | 38 | 25.36 |
| 08/14/2026 16:01 | 38 | 25.36 |
| 08/14/2026 16:01 | 5 | 25.36 |
| 08/14/2026 16:01 | 70 | 25.36 |
| 08/14/2026 16:01 | 100 | 25.36 |
| 08/14/2026 16:01 | 11 | 25.36 |
| 08/14/2026 16:01 | 6 | 25.37 |
| 08/14/2026 16:01 | 1 | 25.37 |
| 08/14/2026 16:01 | 6 | 25.37 |
| 08/14/2026 16:01 | 27 | 25.39 |
| 08/14/2026 16:01 | 10 | 25.405 |
| 08/14/2026 16:00 | 13 | 25.39 |
| 08/14/2026 16:00 | 1 | 25.41 |
| 08/14/2026 15:57 | 100 | 25.45 |
| 08/14/2026 15:57 | 1 | 25.45 |
| 08/14/2026 15:57 | 242 | 25.45 |
| 08/14/2026 15:57 | 1 | 25.46 |
| 08/14/2026 15:57 | 158 | 25.45 |
| 08/14/2026 15:57 | 319 | 25.45 |
| 08/14/2026 15:57 | 34 | 25.46 |
| 08/14/2026 15:57 | 158 | 25.45 |
| 08/14/2026 15:57 | 100 | 25.45 |
| 08/14/2026 15:56 | 1 | 25.505 |
| 08/14/2026 15:56 | 20 | 25.50 |
| 08/14/2026 15:56 | 1 | 25.55 |
| 08/14/2026 15:56 | 100 | 25.54 |
| 08/14/2026 15:56 | 1 | 25.53 |
| 08/14/2026 15:55 | 24 | 25.50 |
| 08/14/2026 15:55 | 1 | 25.52 |
| 08/14/2026 15:55 | 1 | 25.52 |
| 08/14/2026 15:55 | 76 | 25.50 |
| 08/14/2026 15:55 | 100 | 25.50 |
| 08/14/2026 15:55 | 200 | 25.51 |
| 08/14/2026 15:55 | 1 | 25.50 |
| 08/14/2026 15:55 | 6 | 25.50 |
| 08/14/2026 15:55 | 2 | 25.50 |
| 08/14/2026 15:55 | 12 | 25.49 |
| 08/14/2026 15:55 | 9 | 25.49 |
| 08/14/2026 15:55 | 91 | 25.50 |
| 08/14/2026 15:55 | 9 | 25.50 |
| 08/14/2026 15:55 | 2 | 25.51 |
| 08/14/2026 15:55 | 58 | 25.50 |
| 08/14/2026 15:55 | 100 | 25.49 |
| 08/14/2026 15:55 | 10 | 25.47 |
| 08/14/2026 15:54 | 15 | 25.47 |
| 08/14/2026 15:54 | 1 | 25.47 |
| 08/14/2026 15:54 | 1 | 25.50 |
| 08/14/2026 15:54 | 1 | 25.50 |
| 08/14/2026 15:54 | 99 | 25.49 |
| 08/14/2026 15:54 | 1 | 25.49 |
| 08/14/2026 15:54 | 62 | 25.47 |
| 08/14/2026 15:54 | 1 | 25.47 |
| 08/14/2026 15:54 | 42 | 25.46 |
| 08/14/2026 15:54 | 92 | 25.48 |
| 08/14/2026 15:54 | 5 | 25.48 |
| 08/14/2026 15:54 | 78 | 25.48 |
| 08/14/2026 15:54 | 4 | 25.48 |
| 08/14/2026 15:54 | 6 | 25.48 |
| 08/14/2026 15:54 | 34 | 25.48 |
| 08/14/2026 15:54 | 1 | 25.48 |
| 08/14/2026 15:54 | 1 | 25.48 |
| 08/14/2026 15:54 | 47 | 25.48 |
| 08/14/2026 15:54 | 1 | 25.48 |
| 08/14/2026 15:54 | 48 | 25.48 |
| 08/14/2026 15:54 | 100 | 25.46 |
| 08/14/2026 15:54 | 56 | 25.46 |
| 08/14/2026 15:54 | 20 | 25.46 |
| 08/14/2026 15:54 | 19 | 25.46 |
| 08/14/2026 15:54 | 100 | 25.48 |
| 08/14/2026 15:54 | 81 | 25.46 |
| 08/14/2026 15:54 | 81 | 25.46 |
| 08/14/2026 15:54 | 76 | 25.45 |
| 08/14/2026 15:54 | 38 | 25.46 |
| 08/14/2026 15:54 | 100 | 25.46 |
| 08/14/2026 15:54 | 19 | 25.46 |
| 08/14/2026 15:54 | 1 | 25.46 |
| 08/14/2026 15:54 | 81 | 25.46 |
| 08/14/2026 15:54 | 19 | 25.48 |
| 08/14/2026 15:54 | 1 | 25.48 |
| 08/14/2026 15:54 | 18 | 25.46 |
| 08/14/2026 15:54 | 1 | 25.46 |
| 08/14/2026 15:54 | 100 | 25.48 |
| 08/14/2026 15:54 | 100 | 25.48 |
| 08/14/2026 15:54 | 40 | 25.48 |
| 08/14/2026 15:54 | 2 | 25.46 |
| 08/14/2026 15:54 | 198 | 25.46 |
| 08/14/2026 15:54 | 100 | 25.46 |
| 08/14/2026 15:54 | 98 | 25.46 |
| 08/14/2026 15:54 | 24 | 25.45 |
| 08/14/2026 15:54 | 38 | 25.45 |
| 08/14/2026 15:54 | 38 | 25.45 |
| 08/14/2026 15:54 | 62 | 25.42 |
| 08/14/2026 15:54 | 38 | 25.42 |
| 08/14/2026 15:54 | 1 | 25.46 |
| 08/14/2026 15:53 | 100 | 25.42 |
| 08/14/2026 15:53 | 40 | 25.42 |
| 08/14/2026 15:53 | 100 | 25.42 |
| 08/14/2026 15:53 | 100 | 25.42 |
| 08/14/2026 15:53 | 1 | 25.46 |
| 08/14/2026 15:53 | 2 | 25.42 |
| 08/14/2026 15:53 | 24 | 25.41 |
| 08/14/2026 15:53 | 76 | 25.41 |
| 08/14/2026 15:53 | 100 | 25.41 |
| 08/14/2026 15:53 | 100 | 25.39 |
| 08/14/2026 15:53 | 6 | 25.39 |
| 08/14/2026 15:53 | 99 | 25.38 |
| 08/14/2026 15:53 | 1 | 25.38 |
| 08/14/2026 15:53 | 181 | 25.35 |
| 08/14/2026 15:53 | 100 | 25.36 |
| 08/14/2026 15:53 | 1 | 25.37 |
| 08/14/2026 15:53 | 100 | 25.38 |
| 08/14/2026 15:53 | 6 | 25.39 |
| 08/14/2026 15:53 | 2 | 25.40 |
| 08/14/2026 15:53 | 11 | 25.40 |
| 08/14/2026 15:53 | 489 | 25.40 |
| 08/14/2026 15:52 | 38 | 25.43 |
| 08/14/2026 15:52 | 1 | 25.43 |
| 08/14/2026 15:52 | 2 | 25.43 |
| 08/14/2026 15:52 | 3 | 25.43 |
| 08/14/2026 15:51 | 134 | 25.45 |
| 08/14/2026 15:51 | 17 | 25.46 |
| 08/14/2026 15:51 | 20 | 25.46 |
| 08/14/2026 15:51 | 1 | 25.46 |
| 08/14/2026 15:51 | 38 | 25.47 |
| 08/14/2026 15:51 | 1 | 25.48 |
| 08/14/2026 15:51 | 1 | 25.48 |
| 08/14/2026 15:51 | 1 | 25.48 |
| 08/14/2026 15:51 | 55 | 25.48 |
| 08/14/2026 15:51 | 65 | 25.48 |
| 08/14/2026 15:51 | 76 | 25.48 |
| 08/14/2026 15:51 | 38 | 25.48 |
| 08/14/2026 15:51 | 38 | 25.48 |
| 08/14/2026 15:48 | 1 | 25.49 |
| 08/14/2026 15:48 | 1 | 25.49 |
| 08/14/2026 15:48 | 1 | 25.49 |
| 08/14/2026 15:48 | 399 | 25.48 |
| 08/14/2026 15:48 | 1 | 25.48 |
| 08/14/2026 15:48 | 97 | 25.46 |
| 08/14/2026 15:48 | 1 | 25.46 |
| 08/14/2026 15:48 | 1 | 25.46 |
| 08/14/2026 15:48 | 1 | 25.45 |
| 08/14/2026 15:48 | 1 | 25.45 |
| 08/14/2026 15:48 | 1 | 25.46 |
| 08/14/2026 15:48 | 10 | 25.45 |
| 08/14/2026 15:48 | 99 | 25.45 |
| 08/14/2026 15:48 | 1 | 25.45 |
| 08/14/2026 15:48 | 1 | 25.44 |
| 08/14/2026 15:48 | 1 | 25.44 |
| 08/14/2026 15:48 | 1 | 25.44 |
| 08/14/2026 15:48 | 1 | 25.44 |
| 08/14/2026 15:48 | 1 | 25.44 |
| 08/14/2026 15:47 | 1 | 25.44 |
| 08/14/2026 15:47 | 1 | 25.44 |
| 08/14/2026 15:47 | 1 | 25.45 |
| 08/14/2026 15:47 | 1 | 25.45 |
| 08/14/2026 15:47 | 1 | 25.45 |
| 08/14/2026 15:47 | 100 | 25.39 |
| 08/14/2026 15:47 | 10 | 25.43 |
| 08/14/2026 15:47 | 16 | 25.39 |
| 08/14/2026 15:46 | 38 | 25.44 |
| 08/14/2026 15:46 | 100 | 25.48 |
| 08/14/2026 15:46 | 86 | 25.45 |
| 08/14/2026 15:46 | 14 | 25.45 |
| 08/14/2026 15:46 | 5 | 25.48 |
| 08/14/2026 15:46 | 95 | 25.48 |
| 08/14/2026 15:46 | 5 | 25.48 |
| 08/14/2026 15:46 | 27 | 25.51 |
| 08/14/2026 15:46 | 100 | 25.49 |
| 08/14/2026 15:46 | 64 | 25.46 |
| 08/14/2026 15:46 | 36 | 25.46 |
| 08/14/2026 15:46 | 100 | 25.46 |
| 08/14/2026 15:46 | 100 | 25.47 |
| 08/14/2026 15:46 | 1 | 25.50 |
| 08/14/2026 15:46 | 3 | 25.50 |
| 08/14/2026 15:46 | 1 | 25.50 |
| 08/14/2026 15:46 | 100 | 25.50 |
| 08/14/2026 15:46 | 12 | 25.50 |
| 08/14/2026 15:46 | 1 | 25.54 |
| 08/14/2026 15:46 | 2 | 25.54 |
| 08/14/2026 15:46 | 3 | 25.54 |
| 08/14/2026 15:46 | 1 | 25.54 |
| 08/14/2026 15:44 | 112 | 25.51 |
| 08/14/2026 15:43 | 51 | 25.59 |
| 08/14/2026 15:42 | 1 | 25.57 |
| 08/14/2026 15:42 | 1 | 25.60 |
| 08/14/2026 15:42 | 1 | 25.60 |
| 08/14/2026 15:42 | 61 | 25.56 |
| 08/14/2026 15:42 | 39 | 25.56 |
| 08/14/2026 15:42 | 100 | 25.55 |
| 08/14/2026 15:42 | 100 | 25.55 |
| 08/14/2026 15:42 | 100 | 25.55 |
| 08/14/2026 15:42 | 47 | 25.55 |
| 08/14/2026 15:42 | 53 | 25.55 |
| 08/14/2026 15:42 | 96 | 25.55 |
| 08/14/2026 15:42 | 1 | 25.55 |
| 08/14/2026 15:42 | 1 | 25.55 |
| 08/14/2026 15:42 | 1 | 25.55 |
| 08/14/2026 15:42 | 1 | 25.55 |
| 08/14/2026 15:42 | 1 | 25.54 |
| 08/14/2026 15:41 | 100 | 25.54 |
| 08/14/2026 15:41 | 100 | 25.55 |
| 08/14/2026 15:41 | 68 | 25.55 |
| 08/14/2026 15:41 | 100 | 25.54 |
| 08/14/2026 15:41 | 1 | 25.55 |
| 08/14/2026 15:41 | 28 | 25.55 |
| 08/14/2026 15:41 | 3 | 25.55 |
| 08/14/2026 15:41 | 100 | 25.54 |
| 08/14/2026 15:41 | 100 | 25.52 |
| 08/14/2026 15:41 | 100 | 25.52 |
| 08/14/2026 15:41 | 100 | 25.52 |
| 08/14/2026 15:40 | 19 | 25.42 |
| 08/14/2026 15:40 | 100 | 25.48 |
| 08/14/2026 15:40 | 98 | 25.51 |
| 08/14/2026 15:40 | 1 | 25.51 |
| 08/14/2026 15:40 | 1 | 25.51 |
| 08/14/2026 15:40 | 99 | 25.51 |
| 08/14/2026 15:40 | 100 | 25.46 |
| 08/14/2026 15:40 | 1 | 25.51 |
| 08/14/2026 15:40 | 100 | 25.49 |
| 08/14/2026 15:37 | 1 | 25.62 |
| 08/14/2026 15:36 | 10 | 25.58 |
| 08/14/2026 15:36 | 78 | 25.58 |
| 08/14/2026 15:35 | 97 | 25.64 |
| 08/14/2026 15:35 | 100 | 25.63 |
| 08/14/2026 15:35 | 3 | 25.64 |
| 08/14/2026 15:35 | 6 | 25.62 |
| 08/14/2026 15:35 | 100 | 25.56 |
| 08/14/2026 15:35 | 1 | 25.52 |
| 08/14/2026 15:35 | 10 | 25.50 |
| 08/14/2026 15:35 | 10 | 25.50 |
| 08/14/2026 15:35 | 96 | 25.50 |
| 08/14/2026 15:35 | 49 | 25.50 |
| 08/14/2026 15:35 | 1 | 25.50 |
| 08/14/2026 15:35 | 2 | 25.49 |
| 08/14/2026 15:34 | 1 | 25.48 |
| 08/14/2026 15:34 | 24 | 25.43 |
| 08/14/2026 15:34 | 38 | 25.43 |
| 08/14/2026 15:34 | 38 | 25.43 |
| 08/14/2026 15:33 | 50 | 25.485 |
| 08/14/2026 15:33 | 74 | 25.48 |
| 08/14/2026 15:33 | 71 | 25.46 |
| 08/14/2026 15:33 | 1 | 25.42 |
| 08/14/2026 15:33 | 8 | 25.42 |
| 08/14/2026 15:33 | 8 | 25.42 |
| 08/14/2026 15:33 | 30 | 25.42 |
| 08/14/2026 15:33 | 62 | 25.42 |
| 08/14/2026 15:33 | 8 | 25.42 |
| 08/14/2026 15:33 | 100 | 25.41 |
| 08/14/2026 15:31 | 12 | 25.32 |
| 08/14/2026 15:31 | 300 | 25.32 |
| 08/14/2026 15:30 | 1 | 25.29 |
| 08/14/2026 15:30 | 20 | 25.32 |
| 08/14/2026 15:30 | 38 | 25.32 |
| 08/14/2026 15:30 | 38 | 25.32 |
| 08/14/2026 15:30 | 38 | 25.32 |
| 08/14/2026 15:30 | 38 | 25.32 |
| 08/14/2026 15:30 | 38 | 25.32 |
| 08/14/2026 15:30 | 38 | 25.32 |
| 08/14/2026 15:30 | 38 | 25.32 |
| 08/14/2026 15:30 | 38 | 25.32 |
| 08/14/2026 15:30 | 38 | 25.32 |
| 08/14/2026 15:30 | 38 | 25.32 |
| 08/14/2026 15:30 | 38 | 25.34 |
| 08/14/2026 15:30 | 7 | 25.34 |
| 08/14/2026 15:30 | 364 | 25.39 |
| 08/14/2026 15:30 | 100 | 25.40 |
| 08/14/2026 15:30 | 34 | 25.40 |
| 08/14/2026 15:30 | 2 | 25.40 |
| 08/14/2026 15:30 | 2 | 25.39 |
| 08/14/2026 15:30 | 22566 | 25.39 |
| 08/14/2026 15:29 | 38 | 25.27 |
| 08/14/2026 15:29 | 4 | 25.27 |
| 08/14/2026 15:29 | 28 | 25.27 |
| 08/14/2026 15:29 | 4 | 25.27 |
| 08/14/2026 15:29 | 75 | 25.27 |
| 08/14/2026 15:28 | 12 | 25.07 |
| 08/14/2026 15:28 | 11 | 25.42 |
| 08/14/2026 15:28 | 1 | 25.42 |
| 08/14/2026 15:28 | 2 | 25.42 |
| 08/14/2026 15:28 | 1 | 25.42 |
| 08/14/2026 15:28 | 9 | 25.42 |
| 08/14/2026 15:28 | 8 | 25.42 |
| 08/14/2026 15:28 | 31 | 25.42 |
| 08/14/2026 15:28 | 1 | 25.42 |
| 08/14/2026 15:28 | 1 | 25.42 |
| 08/14/2026 15:28 | 3 | 25.42 |
| 08/14/2026 15:28 | 2 | 25.42 |
| 08/14/2026 15:28 | 9 | 25.42 |
| 08/14/2026 15:28 | 9 | 25.42 |
| 08/14/2026 15:28 | 35 | 25.42 |
| 08/14/2026 15:28 | 2 | 25.42 |
| 08/14/2026 15:28 | 9 | 25.42 |
| 08/14/2026 15:28 | 34 | 25.42 |
| 08/14/2026 15:28 | 1 | 25.56 |
| 08/14/2026 15:27 | 70 | 25.70 |
| 08/14/2026 15:25 | 70 | 25.74 |
| 08/14/2026 13:53 | 1 | 25.75 |
| 08/14/2026 13:53 | 1 | 26.05 |
| 08/14/2026 13:53 | 1 | 26.10 |
| 08/14/2026 13:53 | 1 | 26.10 |
| 08/14/2026 13:53 | 1 | 26.10 |
| 08/14/2026 13:51 | 1 | 25.80 |