Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.19
+0.36
(
+1.39% )
|
26.18
|
1,100 |
26.20
|
4,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 26.19 |
| 08/15/2026 00:53 | 1 | 26.35 |
| 08/14/2026 23:20 | � | 26.19 |
| 08/14/2026 22:30 | � | 26.19 |
| 08/14/2026 22:15 | 32 | 26.30 |
| 08/14/2026 22:15 | 120 | 26.30 |
| 08/14/2026 22:00 | 100 | 25.95 |
| 08/14/2026 22:00 | � | 26.19 |
| 08/14/2026 22:00 | 180855 | 26.19 |
| 08/14/2026 21:59 | 34 | 26.19 |
| 08/14/2026 21:59 | 24 | 26.19 |
| 08/14/2026 21:59 | 97 | 26.20 |
| 08/14/2026 21:59 | 100 | 26.195 |
| 08/14/2026 21:59 | 73 | 26.19 |
| 08/14/2026 21:59 | 27 | 26.19 |
| 08/14/2026 21:59 | 100 | 26.195 |
| 08/14/2026 21:59 | 42 | 26.19 |
| 08/14/2026 21:59 | 28 | 26.19 |
| 08/14/2026 21:59 | 1 | 26.20 |
| 08/14/2026 21:59 | 99 | 26.19 |
| 08/14/2026 21:59 | 1 | 26.19 |
| 08/14/2026 21:59 | 200 | 26.19 |
| 08/14/2026 21:59 | 100 | 26.20 |
| 08/14/2026 21:59 | 100 | 26.20 |
| 08/14/2026 21:59 | 23 | 26.18 |
| 08/14/2026 21:59 | 49 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.19 |
| 08/14/2026 21:59 | 13 | 26.17 |
| 08/14/2026 21:59 | 66 | 26.17 |
| 08/14/2026 21:59 | 33 | 26.17 |
| 08/14/2026 21:59 | 1 | 26.18 |
| 08/14/2026 21:59 | 78 | 26.185 |
| 08/14/2026 21:59 | 50 | 26.19 |
| 08/14/2026 21:59 | 50 | 26.18 |
| 08/14/2026 21:59 | 43 | 26.18 |
| 08/14/2026 21:59 | 75 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.19 |
| 08/14/2026 21:59 | 9 | 26.18 |
| 08/14/2026 21:59 | 1 | 26.18 |
| 08/14/2026 21:59 | 10 | 26.18 |
| 08/14/2026 21:59 | 1 | 26.18 |
| 08/14/2026 21:59 | 67 | 26.17 |
| 08/14/2026 21:59 | 47 | 26.17 |
| 08/14/2026 21:59 | 16 | 26.19 |
| 08/14/2026 21:59 | 44 | 26.19 |
| 08/14/2026 21:59 | 12 | 26.19 |
| 08/14/2026 21:59 | 28 | 26.19 |
| 08/14/2026 21:59 | 53 | 26.17 |
| 08/14/2026 21:59 | 10 | 26.19 |
| 08/14/2026 21:59 | 190 | 26.19 |
| 08/14/2026 21:59 | 50 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.19 |
| 08/14/2026 21:59 | 8 | 26.19 |
| 08/14/2026 21:59 | 12 | 26.19 |
| 08/14/2026 21:59 | 38 | 26.19 |
| 08/14/2026 21:59 | 300 | 26.19 |
| 08/14/2026 21:59 | 23 | 26.19 |
| 08/14/2026 21:59 | 38 | 26.19 |
| 08/14/2026 21:59 | 11 | 26.19 |
| 08/14/2026 21:59 | 51 | 26.19 |
| 08/14/2026 21:59 | 75 | 26.19 |
| 08/14/2026 21:59 | 47 | 26.19 |
| 08/14/2026 21:59 | 99 | 26.19 |
| 08/14/2026 21:59 | 100 | 26.19 |
| 08/14/2026 21:59 | 4 | 26.18 |
| 08/14/2026 21:59 | 21 | 26.18 |
| 08/14/2026 21:59 | 10 | 26.18 |
| 08/14/2026 21:59 | 2 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.175 |
| 08/14/2026 21:59 | 100 | 26.175 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 193 | 26.18 |
| 08/14/2026 21:59 | 526 | 26.18 |
| 08/14/2026 21:59 | 46 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.185 |
| 08/14/2026 21:59 | 54 | 26.18 |
| 08/14/2026 21:59 | 91 | 26.18 |
| 08/14/2026 21:59 | 6 | 26.185 |
| 08/14/2026 21:59 | 100 | 26.185 |
| 08/14/2026 21:59 | 9 | 26.18 |
| 08/14/2026 21:59 | 91 | 26.18 |
| 08/14/2026 21:59 | 9 | 26.18 |
| 08/14/2026 21:59 | 49 | 26.18 |
| 08/14/2026 21:59 | 98 | 26.185 |
| 08/14/2026 21:59 | 20 | 26.18 |
| 08/14/2026 21:59 | 1 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.185 |
| 08/14/2026 21:59 | 1 | 26.19 |
| 08/14/2026 21:59 | 99 | 26.185 |
| 08/14/2026 21:59 | 88 | 26.185 |
| 08/14/2026 21:59 | 12 | 26.185 |
| 08/14/2026 21:59 | 100 | 26.185 |
| 08/14/2026 21:59 | 1 | 26.185 |
| 08/14/2026 21:59 | 45 | 26.18 |
| 08/14/2026 21:59 | 88 | 26.18 |
| 08/14/2026 21:59 | 67 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 82 | 26.19 |
| 08/14/2026 21:59 | 1 | 26.185 |
| 08/14/2026 21:59 | 33 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 267 | 26.18 |
| 08/14/2026 21:59 | 7 | 26.19 |
| 08/14/2026 21:59 | 93 | 26.19 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 46 | 26.18 |
| 08/14/2026 21:59 | 13 | 26.19 |
| 08/14/2026 21:59 | 8 | 26.19 |
| 08/14/2026 21:59 | 92 | 26.19 |
| 08/14/2026 21:59 | 719 | 26.19 |
| 08/14/2026 21:59 | 13 | 26.19 |
| 08/14/2026 21:59 | 30 | 26.19 |
| 08/14/2026 21:59 | 12 | 26.19 |
| 08/14/2026 21:59 | 12 | 26.19 |
| 08/14/2026 21:59 | 10 | 26.18 |
| 08/14/2026 21:59 | 36 | 26.18 |
| 08/14/2026 21:59 | 2 | 26.18 |
| 08/14/2026 21:59 | 62 | 26.18 |
| 08/14/2026 21:59 | 38 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 89 | 26.18 |
| 08/14/2026 21:59 | 1 | 26.18 |
| 08/14/2026 21:59 | 47 | 26.18 |
| 08/14/2026 21:59 | 42 | 26.18 |
| 08/14/2026 21:59 | 500 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 200 | 26.18 |
| 08/14/2026 21:59 | 1 | 26.18 |
| 08/14/2026 21:59 | 10 | 26.18 |
| 08/14/2026 21:59 | 324 | 26.18 |
| 08/14/2026 21:59 | 12 | 26.175 |
| 08/14/2026 21:59 | 2 | 26.175 |
| 08/14/2026 21:59 | 87 | 26.17 |
| 08/14/2026 21:59 | 13 | 26.175 |
| 08/14/2026 21:59 | 100 | 26.175 |
| 08/14/2026 21:59 | 1 | 26.18 |
| 08/14/2026 21:59 | 1 | 26.17 |
| 08/14/2026 21:59 | 75 | 26.18 |
| 08/14/2026 21:59 | 1 | 26.18 |
| 08/14/2026 21:59 | 24 | 26.18 |
| 08/14/2026 21:59 | 85 | 26.17 |
| 08/14/2026 21:59 | 100 | 26.17 |
| 08/14/2026 21:59 | 100 | 26.17 |
| 08/14/2026 21:59 | 97 | 26.17 |
| 08/14/2026 21:59 | 3 | 26.17 |
| 08/14/2026 21:59 | 207 | 26.17 |
| 08/14/2026 21:59 | 100 | 26.17 |
| 08/14/2026 21:59 | 12 | 26.17 |
| 08/14/2026 21:59 | 55 | 26.17 |
| 08/14/2026 21:59 | 100 | 26.17 |
| 08/14/2026 21:59 | 115 | 26.17 |
| 08/14/2026 21:59 | 14 | 26.17 |
| 08/14/2026 21:59 | 286 | 26.17 |
| 08/14/2026 21:59 | 500 | 26.17 |
| 08/14/2026 21:59 | 100 | 26.17 |
| 08/14/2026 21:59 | 100 | 26.17 |
| 08/14/2026 21:59 | 60 | 26.17 |
| 08/14/2026 21:59 | 200 | 26.175 |
| 08/14/2026 21:59 | 100 | 26.175 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 76 | 26.18 |
| 08/14/2026 21:59 | 124 | 26.18 |
| 08/14/2026 21:59 | 95 | 26.18 |
| 08/14/2026 21:59 | 5 | 26.18 |
| 08/14/2026 21:59 | 138 | 26.18 |
| 08/14/2026 21:59 | 15 | 26.18 |
| 08/14/2026 21:59 | 4 | 26.18 |
| 08/14/2026 21:59 | 14 | 26.18 |
| 08/14/2026 21:59 | 86 | 26.18 |
| 08/14/2026 21:59 | 200 | 26.175 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 27 | 26.18 |
| 08/14/2026 21:59 | 7 | 26.18 |
| 08/14/2026 21:59 | 48 | 26.18 |
| 08/14/2026 21:59 | 52 | 26.18 |
| 08/14/2026 21:59 | 12 | 26.185 |
| 08/14/2026 21:59 | 1 | 26.185 |
| 08/14/2026 21:59 | 100 | 26.185 |
| 08/14/2026 21:59 | 100 | 26.185 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 448 | 26.18 |
| 08/14/2026 21:59 | 13 | 26.185 |
| 08/14/2026 21:59 | 1 | 26.18 |
| 08/14/2026 21:59 | 9 | 26.18 |
| 08/14/2026 21:59 | 9 | 26.18 |
| 08/14/2026 21:59 | 82 | 26.18 |
| 08/14/2026 21:59 | 9 | 26.175 |
| 08/14/2026 21:59 | 91 | 26.175 |
| 08/14/2026 21:59 | 66 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 220 | 26.18 |
| 08/14/2026 21:59 | 280 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 60 | 26.18 |
| 08/14/2026 21:59 | 4 | 26.19 |
| 08/14/2026 21:59 | 98 | 26.19 |
| 08/14/2026 21:59 | 1 | 26.19 |
| 08/14/2026 21:59 | 100 | 26.19 |
| 08/14/2026 21:59 | 1 | 26.19 |
| 08/14/2026 21:59 | 99 | 26.19 |
| 08/14/2026 21:59 | 11 | 26.19 |
| 08/14/2026 21:59 | 174 | 26.19 |
| 08/14/2026 21:59 | 1 | 26.19 |
| 08/14/2026 21:59 | 100 | 26.19 |
| 08/14/2026 21:59 | 4 | 26.19 |
| 08/14/2026 21:59 | 40 | 26.19 |
| 08/14/2026 21:59 | 100 | 26.195 |
| 08/14/2026 21:59 | 13 | 26.195 |
| 08/14/2026 21:59 | 100 | 26.20 |
| 08/14/2026 21:59 | 100 | 26.20 |
| 08/14/2026 21:59 | 500 | 26.20 |
| 08/14/2026 21:59 | 100 | 26.20 |
| 08/14/2026 21:59 | 91 | 26.20 |
| 08/14/2026 21:59 | 9 | 26.20 |
| 08/14/2026 21:59 | 317 | 26.20 |
| 08/14/2026 21:59 | 83 | 26.20 |
| 08/14/2026 21:59 | 17 | 26.20 |
| 08/14/2026 21:59 | 1 | 26.20 |
| 08/14/2026 21:59 | 5 | 26.205 |
| 08/14/2026 21:59 | 100 | 26.205 |
| 08/14/2026 21:59 | 1 | 26.205 |
| 08/14/2026 21:59 | 1 | 26.205 |
| 08/14/2026 21:59 | 22 | 26.21 |
| 08/14/2026 21:59 | 38 | 26.21 |
| 08/14/2026 21:59 | 40 | 26.21 |
| 08/14/2026 21:59 | 57 | 26.21 |
| 08/14/2026 21:59 | 43 | 26.21 |
| 08/14/2026 21:59 | 97 | 26.21 |
| 08/14/2026 21:59 | 3 | 26.21 |
| 08/14/2026 21:59 | 8 | 26.21 |
| 08/14/2026 21:59 | 173 | 26.21 |
| 08/14/2026 21:59 | 257 | 26.21 |
| 08/14/2026 21:59 | 100 | 26.21 |
| 08/14/2026 21:59 | 31 | 26.21 |
| 08/14/2026 21:59 | 28 | 26.21 |
| 08/14/2026 21:59 | 100 | 26.21 |
| 08/14/2026 21:59 | 97 | 26.21 |
| 08/14/2026 21:59 | 99 | 26.21 |
| 08/14/2026 21:59 | 100 | 26.215 |
| 08/14/2026 21:59 | 1 | 26.21 |
| 08/14/2026 21:59 | 6 | 26.22 |
| 08/14/2026 21:59 | 94 | 26.22 |
| 08/14/2026 21:59 | 100 | 26.22 |
| 08/14/2026 21:59 | 100 | 26.22 |
| 08/14/2026 21:59 | 200 | 26.22 |
| 08/14/2026 21:59 | 100 | 26.22 |
| 08/14/2026 21:59 | 100 | 26.22 |
| 08/14/2026 21:59 | 343 | 26.22 |
| 08/14/2026 21:59 | 457 | 26.22 |
| 08/14/2026 21:59 | 309 | 26.22 |
| 08/14/2026 21:59 | 100 | 26.22 |
| 08/14/2026 21:59 | 249 | 26.22 |
| 08/14/2026 21:59 | 9 | 26.22 |
| 08/14/2026 21:59 | 1 | 26.22 |
| 08/14/2026 21:59 | 4 | 26.22 |
| 08/14/2026 21:59 | 127 | 26.22 |
| 08/14/2026 21:59 | 40 | 26.22 |
| 08/14/2026 21:59 | 1132 | 26.22 |
| 08/14/2026 21:59 | 100 | 26.22 |
| 08/14/2026 21:59 | 100 | 26.22 |
| 08/14/2026 21:59 | 30 | 26.22 |
| 08/14/2026 21:59 | 98 | 26.22 |
| 08/14/2026 21:59 | 100 | 26.22 |
| 08/14/2026 21:59 | 40 | 26.22 |
| 08/14/2026 21:59 | 200 | 26.22 |
| 08/14/2026 21:59 | 3 | 26.22 |
| 08/14/2026 21:59 | 57 | 26.22 |
| 08/14/2026 21:59 | 100 | 26.22 |
| 08/14/2026 21:59 | 300 | 26.22 |
| 08/14/2026 21:59 | 1 | 26.225 |
| 08/14/2026 21:59 | 100 | 26.22 |
| 08/14/2026 21:59 | 9 | 26.225 |
| 08/14/2026 21:58 | 12 | 26.225 |
| 08/14/2026 21:58 | 97 | 26.225 |
| 08/14/2026 21:58 | 100 | 26.23 |
| 08/14/2026 21:58 | 1 | 26.225 |
| 08/14/2026 21:58 | 3 | 26.225 |
| 08/14/2026 21:58 | 150 | 26.23 |
| 08/14/2026 21:58 | 50 | 26.23 |
| 08/14/2026 21:58 | 100 | 26.23 |
| 08/14/2026 21:58 | 31 | 26.23 |
| 08/14/2026 21:58 | 300 | 26.23 |
| 08/14/2026 21:58 | 44 | 26.23 |
| 08/14/2026 21:58 | 100 | 26.23 |
| 08/14/2026 21:58 | 100 | 26.23 |
| 08/14/2026 21:58 | 30 | 26.23 |
| 08/14/2026 21:58 | 3 | 26.23 |
| 08/14/2026 21:58 | 100 | 26.23 |
| 08/14/2026 21:58 | 146 | 26.23 |
| 08/14/2026 21:58 | 1 | 26.23 |
| 08/14/2026 21:58 | 30 | 26.23 |
| 08/14/2026 21:58 | 200 | 26.23 |
| 08/14/2026 21:58 | 100 | 26.23 |
| 08/14/2026 21:58 | 100 | 26.23 |
| 08/14/2026 21:58 | 13 | 26.235 |
| 08/14/2026 21:58 | 27 | 26.235 |
| 08/14/2026 21:58 | 100 | 26.235 |
| 08/14/2026 21:58 | 83 | 26.235 |
| 08/14/2026 21:58 | 17 | 26.235 |
| 08/14/2026 21:58 | 9 | 26.235 |
| 08/14/2026 21:58 | 2 | 26.235 |
| 08/14/2026 21:58 | 100 | 26.23 |
| 08/14/2026 21:58 | 1 | 26.23 |
| 08/14/2026 21:58 | 81 | 26.23 |
| 08/14/2026 21:58 | 19 | 26.23 |
| 08/14/2026 21:58 | 1 | 26.225 |
| 08/14/2026 21:58 | 1 | 26.225 |
| 08/14/2026 21:58 | 15 | 26.23 |
| 08/14/2026 21:58 | 85 | 26.23 |
| 08/14/2026 21:58 | 13 | 26.23 |
| 08/14/2026 21:58 | 1 | 26.23 |
| 08/14/2026 21:58 | 76 | 26.23 |
| 08/14/2026 21:58 | 11 | 26.23 |
| 08/14/2026 21:58 | 13 | 26.23 |
| 08/14/2026 21:58 | 100 | 26.22 |
| 08/14/2026 21:58 | 100 | 26.22 |
| 08/14/2026 21:58 | 8 | 26.22 |
| 08/14/2026 21:58 | 6 | 26.22 |
| 08/14/2026 21:58 | 49 | 26.22 |
| 08/14/2026 21:58 | 51 | 26.22 |
| 08/14/2026 21:58 | 49 | 26.22 |
| 08/14/2026 21:58 | 51 | 26.22 |
| 08/14/2026 21:58 | 81 | 26.22 |
| 08/14/2026 21:58 | 5 | 26.22 |
| 08/14/2026 21:58 | 1 | 26.22 |
| 08/14/2026 21:58 | 100 | 26.22 |
| 08/14/2026 21:58 | 300 | 26.22 |
| 08/14/2026 21:58 | 5 | 26.22 |
| 08/14/2026 21:58 | 100 | 26.22 |
| 08/14/2026 21:58 | 68 | 26.22 |
| 08/14/2026 21:58 | 101 | 26.22 |
| 08/14/2026 21:58 | 100 | 26.22 |
| 08/14/2026 21:58 | 99 | 26.22 |
| 08/14/2026 21:58 | 1 | 26.22 |
| 08/14/2026 21:58 | 1 | 26.215 |
| 08/14/2026 21:58 | 100 | 26.22 |
| 08/14/2026 21:58 | 100 | 26.215 |
| 08/14/2026 21:58 | 60 | 26.22 |
| 08/14/2026 21:58 | 40 | 26.22 |
| 08/14/2026 21:58 | 1 | 26.20 |
| 08/14/2026 21:58 | 12 | 26.21 |
| 08/14/2026 21:58 | 88 | 26.21 |
| 08/14/2026 21:58 | 34 | 26.21 |
| 08/14/2026 21:58 | 100 | 26.21 |
| 08/14/2026 21:58 | 100 | 26.21 |
| 08/14/2026 21:58 | 12 | 26.21 |
| 08/14/2026 21:58 | 1 | 26.21 |
| 08/14/2026 21:58 | 55 | 26.22 |
| 08/14/2026 21:58 | 45 | 26.22 |
| 08/14/2026 21:58 | 55 | 26.22 |
| 08/14/2026 21:58 | 45 | 26.22 |
| 08/14/2026 21:58 | 100 | 26.22 |
| 08/14/2026 21:58 | 55 | 26.22 |
| 08/14/2026 21:58 | 44 | 26.22 |
| 08/14/2026 21:58 | 1 | 26.22 |
| 08/14/2026 21:58 | 4 | 26.21 |
| 08/14/2026 21:58 | 53 | 26.21 |
| 08/14/2026 21:58 | 53 | 26.21 |
| 08/14/2026 21:58 | 99 | 26.22 |
| 08/14/2026 21:58 | 1 | 26.21 |
| 08/14/2026 21:58 | 50 | 26.21 |
| 08/14/2026 21:58 | 100 | 26.21 |
| 08/14/2026 21:58 | 12 | 26.21 |
| 08/14/2026 21:58 | 28 | 26.21 |
| 08/14/2026 21:58 | 60 | 26.21 |
| 08/14/2026 21:58 | 191 | 26.20 |
| 08/14/2026 21:58 | 300 | 26.20 |
| 08/14/2026 21:58 | 239 | 26.20 |
| 08/14/2026 21:58 | 270 | 26.20 |
| 08/14/2026 21:58 | 330 | 26.20 |
| 08/14/2026 21:58 | 199 | 26.20 |
| 08/14/2026 21:58 | 166 | 26.20 |
| 08/14/2026 21:58 | 5 | 26.20 |
| 08/14/2026 21:58 | 500 | 26.20 |
| 08/14/2026 21:58 | 95 | 26.20 |
| 08/14/2026 21:58 | 12 | 26.20 |
| 08/14/2026 21:58 | 100 | 26.20 |
| 08/14/2026 21:58 | 1 | 26.20 |
| 08/14/2026 21:58 | 14 | 26.20 |
| 08/14/2026 21:58 | 5 | 26.20 |
| 08/14/2026 21:58 | 100 | 26.20 |
| 08/14/2026 21:58 | 100 | 26.20 |
| 08/14/2026 21:58 | 100 | 26.20 |
| 08/14/2026 21:58 | 75 | 26.20 |
| 08/14/2026 21:58 | 25 | 26.20 |
| 08/14/2026 21:58 | 32 | 26.20 |
| 08/14/2026 21:58 | 9 | 26.20 |
| 08/14/2026 21:58 | 59 | 26.20 |
| 08/14/2026 21:58 | 100 | 26.20 |
| 08/14/2026 21:58 | 100 | 26.20 |
| 08/14/2026 21:58 | 35 | 26.20 |
| 08/14/2026 21:58 | 55 | 26.20 |
| 08/14/2026 21:58 | 10 | 26.20 |
| 08/14/2026 21:57 | 4 | 26.19 |
| 08/14/2026 21:57 | 55 | 26.19 |
| 08/14/2026 21:57 | 45 | 26.19 |
| 08/14/2026 21:57 | 54 | 26.19 |
| 08/14/2026 21:57 | 1 | 26.19 |
| 08/14/2026 21:57 | 1 | 26.18 |
| 08/14/2026 21:57 | 1 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 200 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 445 | 26.18 |
| 08/14/2026 21:57 | 55 | 26.18 |
| 08/14/2026 21:57 | 71 | 26.18 |
| 08/14/2026 21:57 | 111 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 17 | 26.18 |
| 08/14/2026 21:57 | 149 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.17 |
| 08/14/2026 21:57 | 53 | 26.17 |
| 08/14/2026 21:57 | 50 | 26.17 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 2 | 26.17 |
| 08/14/2026 21:57 | 2 | 26.17 |
| 08/14/2026 21:57 | 64 | 26.16 |
| 08/14/2026 21:57 | 36 | 26.16 |
| 08/14/2026 21:57 | 64 | 26.16 |
| 08/14/2026 21:57 | 36 | 26.16 |
| 08/14/2026 21:57 | 64 | 26.16 |
| 08/14/2026 21:57 | 36 | 26.16 |
| 08/14/2026 21:57 | 1 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 12 | 26.16 |
| 08/14/2026 21:57 | 88 | 26.16 |
| 08/14/2026 21:57 | 12 | 26.17 |
| 08/14/2026 21:57 | 10 | 26.17 |
| 08/14/2026 21:57 | 100 | 26.17 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 24 | 26.18 |
| 08/14/2026 21:57 | 76 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.19 |
| 08/14/2026 21:57 | 45 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 50 | 26.18 |
| 08/14/2026 21:57 | 31 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 276 | 26.19 |
| 08/14/2026 21:57 | 124 | 26.19 |
| 08/14/2026 21:57 | 5 | 26.19 |
| 08/14/2026 21:57 | 500 | 26.19 |
| 08/14/2026 21:57 | 100 | 26.19 |
| 08/14/2026 21:57 | 100 | 26.19 |
| 08/14/2026 21:57 | 100 | 26.19 |
| 08/14/2026 21:57 | 4 | 26.19 |
| 08/14/2026 21:57 | 99 | 26.19 |
| 08/14/2026 21:57 | 100 | 26.20 |
| 08/14/2026 21:57 | 100 | 26.20 |
| 08/14/2026 21:57 | 90 | 26.20 |
| 08/14/2026 21:57 | 10 | 26.20 |
| 08/14/2026 21:57 | 100 | 26.20 |
| 08/14/2026 21:57 | 1 | 26.19 |
| 08/14/2026 21:57 | 50 | 26.20 |
| 08/14/2026 21:57 | 50 | 26.20 |
| 08/14/2026 21:57 | 1 | 26.20 |
| 08/14/2026 21:57 | 1 | 26.20 |
| 08/14/2026 21:57 | 1 | 26.19 |
| 08/14/2026 21:57 | 1 | 26.20 |
| 08/14/2026 21:57 | 10 | 26.20 |
| 08/14/2026 21:57 | 15 | 26.20 |
| 08/14/2026 21:57 | 1 | 26.19 |
| 08/14/2026 21:57 | 100 | 26.20 |
| 08/14/2026 21:57 | 10 | 26.19 |
| 08/14/2026 21:57 | 85 | 26.20 |
| 08/14/2026 21:57 | 15 | 26.20 |
| 08/14/2026 21:57 | 100 | 26.19 |
| 08/14/2026 21:57 | 30 | 26.19 |
| 08/14/2026 21:57 | 100 | 26.19 |
| 08/14/2026 21:57 | 79 | 26.19 |
| 08/14/2026 21:57 | 11 | 26.19 |
| 08/14/2026 21:57 | 100 | 26.19 |
| 08/14/2026 21:57 | 100 | 26.19 |
| 08/14/2026 21:57 | 100 | 26.19 |
| 08/14/2026 21:57 | 12 | 26.19 |
| 08/14/2026 21:57 | 99 | 26.19 |
| 08/14/2026 21:57 | 1 | 26.19 |
| 08/14/2026 21:57 | 100 | 26.195 |
| 08/14/2026 21:57 | 700 | 26.19 |
| 08/14/2026 21:57 | 100 | 26.19 |
| 08/14/2026 21:57 | 1 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:57 | 1 | 26.18 |
| 08/14/2026 21:57 | 104 | 26.18 |
| 08/14/2026 21:57 | 96 | 26.18 |
| 08/14/2026 21:57 | 4 | 26.18 |
| 08/14/2026 21:57 | 300 | 26.17 |
| 08/14/2026 21:57 | 100 | 26.18 |
| 08/14/2026 21:56 | 1 | 26.16 |
| 08/14/2026 21:56 | 100 | 26.17 |
| 08/14/2026 21:56 | 100 | 26.17 |
| 08/14/2026 21:56 | 100 | 26.17 |
| 08/14/2026 21:56 | 100 | 26.17 |
| 08/14/2026 21:56 | 200 | 26.17 |
| 08/14/2026 21:56 | 100 | 26.17 |
| 08/14/2026 21:56 | 500 | 26.17 |
| 08/14/2026 21:56 | 9 | 26.17 |
| 08/14/2026 21:56 | 96 | 26.17 |
| 08/14/2026 21:56 | 1 | 26.17 |
| 08/14/2026 21:56 | 54 | 26.19 |
| 08/14/2026 21:56 | 46 | 26.19 |
| 08/14/2026 21:56 | 1 | 26.18 |
| 08/14/2026 21:56 | 1 | 26.17 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 45 | 26.18 |
| 08/14/2026 21:56 | 55 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 1 | 26.17 |
| 08/14/2026 21:56 | 45 | 26.18 |
| 08/14/2026 21:56 | 19 | 26.18 |
| 08/14/2026 21:56 | 36 | 26.18 |
| 08/14/2026 21:56 | 1 | 26.17 |
| 08/14/2026 21:56 | 2 | 26.18 |
| 08/14/2026 21:56 | 16 | 26.18 |
| 08/14/2026 21:56 | 10 | 26.18 |
| 08/14/2026 21:56 | 30 | 26.18 |
| 08/14/2026 21:56 | 42 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 21 | 26.18 |
| 08/14/2026 21:56 | 142 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 1 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 100 | 26.19 |
| 08/14/2026 21:56 | 85 | 26.18 |
| 08/14/2026 21:56 | 6 | 26.18 |
| 08/14/2026 21:56 | 74 | 26.18 |
| 08/14/2026 21:56 | 1 | 26.18 |
| 08/14/2026 21:56 | 52 | 26.18 |
| 08/14/2026 21:56 | 6 | 26.18 |
| 08/14/2026 21:56 | 1 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 200 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 6 | 26.18 |
| 08/14/2026 21:56 | 94 | 26.18 |
| 08/14/2026 21:56 | 37 | 26.18 |
| 08/14/2026 21:56 | 100 | 26.18 |
| 08/14/2026 21:56 | 137 | 26.17 |
| 08/14/2026 21:56 | 100 | 26.17 |
| 08/14/2026 21:56 | 100 | 26.16 |
| 08/14/2026 21:56 | 37 | 26.16 |
| 08/14/2026 21:56 | 3 | 26.16 |
| 08/14/2026 21:56 | 12 | 26.16 |
| 08/14/2026 21:56 | 12 | 26.16 |
| 08/14/2026 21:56 | 100 | 26.15 |
| 08/14/2026 21:56 | 100 | 26.15 |
| 08/14/2026 21:56 | 4 | 26.15 |
| 08/14/2026 21:56 | 100 | 26.15 |
| 08/14/2026 21:56 | 324 | 26.15 |
| 08/14/2026 21:56 | 100 | 26.15 |
| 08/14/2026 21:56 | 100 | 26.15 |
| 08/14/2026 21:56 | 100 | 26.14 |
| 08/14/2026 21:56 | 100 | 26.15 |
| 08/14/2026 21:56 | 100 | 26.14 |
| 08/14/2026 21:55 | 76 | 26.15 |
| 08/14/2026 21:55 | 24 | 26.14 |
| 08/14/2026 21:55 | 100 | 26.14 |
| 08/14/2026 21:55 | 100 | 26.14 |
| 08/14/2026 21:55 | 7 | 26.14 |
| 08/14/2026 21:55 | 47 | 26.13 |
| 08/14/2026 21:55 | 67 | 26.13 |
| 08/14/2026 21:55 | 32 | 26.13 |
| 08/14/2026 21:55 | 1 | 26.13 |
| 08/14/2026 21:55 | 100 | 26.14 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.14 |
| 08/14/2026 21:55 | 100 | 26.14 |
| 08/14/2026 21:55 | 1 | 26.14 |
| 08/14/2026 21:55 | 100 | 26.14 |
| 08/14/2026 21:55 | 53 | 26.14 |
| 08/14/2026 21:55 | 2 | 26.14 |
| 08/14/2026 21:55 | 13 | 26.13 |
| 08/14/2026 21:55 | 87 | 26.125 |
| 08/14/2026 21:55 | 300 | 26.13 |
| 08/14/2026 21:55 | 100 | 26.13 |
| 08/14/2026 21:55 | 136 | 26.13 |
| 08/14/2026 21:55 | 100 | 26.13 |
| 08/14/2026 21:55 | 42 | 26.13 |
| 08/14/2026 21:55 | 15 | 26.13 |
| 08/14/2026 21:55 | 100 | 26.14 |
| 08/14/2026 21:55 | 27 | 26.14 |
| 08/14/2026 21:55 | 100 | 26.14 |
| 08/14/2026 21:55 | 42 | 26.15 |
| 08/14/2026 21:55 | 31 | 26.15 |
| 08/14/2026 21:55 | 93 | 26.14 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 24 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 76 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 19 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.17 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.16 |
| 08/14/2026 21:55 | 100 | 26.15 |
| 08/14/2026 21:55 | 300 | 26.13 |
| 08/14/2026 21:55 | 100 | 26.13 |
| 08/14/2026 21:55 | 16 | 26.11 |
| 08/14/2026 21:55 | 100 | 26.11 |
| 08/14/2026 21:55 | 7 | 26.09 |
| 08/14/2026 21:55 | 76 | 26.09 |
| 08/14/2026 21:55 | 15 | 26.09 |
| 08/14/2026 21:55 | 73 | 26.09 |
| 08/14/2026 21:55 | 88 | 26.09 |
| 08/14/2026 21:55 | 12 | 26.09 |
| 08/14/2026 21:55 | 27 | 26.09 |
| 08/14/2026 21:55 | 100 | 26.09 |
| 08/14/2026 21:55 | 24 | 26.09 |
| 08/14/2026 21:55 | 4 | 26.09 |
| 08/14/2026 21:55 | 600 | 26.05 |
| 08/14/2026 21:55 | 100 | 26.05 |
| 08/14/2026 21:55 | 100 | 26.05 |
| 08/14/2026 21:55 | 15 | 26.05 |
| 08/14/2026 21:54 | 200 | 26.035 |
| 08/14/2026 21:54 | 100 | 26.04 |
| 08/14/2026 21:54 | 100 | 26.04 |
| 08/14/2026 21:54 | 12 | 26.05 |
| 08/14/2026 21:54 | 100 | 26.05 |
| 08/14/2026 21:54 | 100 | 26.05 |
| 08/14/2026 21:54 | 108 | 26.06 |
| 08/14/2026 21:54 | 4 | 26.06 |
| 08/14/2026 21:54 | 4 | 26.06 |
| 08/14/2026 21:54 | 76 | 26.06 |
| 08/14/2026 21:54 | 99 | 26.06 |
| 08/14/2026 21:54 | 99 | 26.06 |
| 08/14/2026 21:54 | 1 | 26.06 |
| 08/14/2026 21:54 | 14 | 26.06 |
| 08/14/2026 21:54 | 1 | 26.06 |
| 08/14/2026 21:54 | 5 | 26.06 |
| 08/14/2026 21:54 | 100 | 26.06 |
| 08/14/2026 21:54 | 100 | 26.08 |
| 08/14/2026 21:54 | 100 | 26.08 |
| 08/14/2026 21:54 | 3 | 26.08 |
| 08/14/2026 21:54 | 6 | 26.08 |
| 08/14/2026 21:54 | 83 | 26.08 |
| 08/14/2026 21:54 | 100 | 26.08 |
| 08/14/2026 21:54 | 17 | 26.08 |
| 08/14/2026 21:54 | 83 | 26.08 |
| 08/14/2026 21:54 | 100 | 26.08 |
| 08/14/2026 21:54 | 100 | 26.08 |
| 08/14/2026 21:54 | 22 | 26.08 |
| 08/14/2026 21:54 | 23 | 26.08 |
| 08/14/2026 21:54 | 18 | 26.08 |
| 08/14/2026 21:54 | 4 | 26.08 |
| 08/14/2026 21:54 | 16 | 26.08 |
| 08/14/2026 21:54 | 84 | 26.08 |
| 08/14/2026 21:54 | 16 | 26.08 |
| 08/14/2026 21:54 | 1 | 26.08 |
| 08/14/2026 21:54 | 33 | 26.07 |
| 08/14/2026 21:54 | 4 | 26.07 |
| 08/14/2026 21:54 | 100 | 26.06 |
| 08/14/2026 21:54 | 100 | 26.06 |
| 08/14/2026 21:54 | 400 | 26.06 |
| 08/14/2026 21:54 | 98 | 26.05 |
| 08/14/2026 21:54 | 12 | 26.05 |
| 08/14/2026 21:54 | 100 | 26.06 |
| 08/14/2026 21:54 | 27 | 26.04 |
| 08/14/2026 21:54 | 100 | 26.04 |
| 08/14/2026 21:54 | 1 | 26.04 |
| 08/14/2026 21:54 | 5 | 26.05 |
| 08/14/2026 21:54 | 100 | 26.06 |
| 08/14/2026 21:54 | 1 | 26.06 |
| 08/14/2026 21:54 | 2 | 26.06 |
| 08/14/2026 21:54 | 8 | 26.04 |
| 08/14/2026 21:54 | 20 | 26.04 |
| 08/14/2026 21:54 | 40 | 26.04 |
| 08/14/2026 21:54 | 40 | 26.04 |
| 08/14/2026 21:54 | 224 | 26.05 |
| 08/14/2026 21:54 | 376 | 26.05 |
| 08/14/2026 21:53 | 17 | 26.04 |
| 08/14/2026 21:53 | 83 | 26.04 |
| 08/14/2026 21:53 | 100 | 26.04 |
| 08/14/2026 21:53 | 17 | 26.04 |
| 08/14/2026 21:53 | 25 | 26.05 |
| 08/14/2026 21:53 | 5 | 26.05 |
| 08/14/2026 21:53 | 70 | 26.05 |
| 08/14/2026 21:53 | 30 | 26.05 |
| 08/14/2026 21:52 | 100 | 26.06 |
| 08/14/2026 21:52 | 10 | 26.06 |
| 08/14/2026 21:52 | 70 | 26.05 |
| 08/14/2026 21:52 | 100 | 26.06 |
| 08/14/2026 21:52 | 100 | 26.06 |
| 08/14/2026 21:52 | 100 | 26.06 |
| 08/14/2026 21:52 | 100 | 26.06 |
| 08/14/2026 21:52 | 39 | 26.06 |
| 08/14/2026 21:52 | 1 | 26.06 |
| 08/14/2026 21:52 | 151 | 26.08 |
| 08/14/2026 21:52 | 144 | 26.08 |
| 08/14/2026 21:52 | 200 | 26.08 |
| 08/14/2026 21:52 | 2 | 26.08 |
| 08/14/2026 21:52 | 1 | 26.08 |
| 08/14/2026 21:52 | 100 | 26.08 |
| 08/14/2026 21:52 | 100 | 26.08 |
| 08/14/2026 21:52 | 10 | 26.08 |
| 08/14/2026 21:52 | 90 | 26.08 |
| 08/14/2026 21:52 | 32 | 26.08 |
| 08/14/2026 21:52 | 68 | 26.08 |
| 08/14/2026 21:52 | 200 | 26.08 |
| 08/14/2026 21:52 | 100 | 26.08 |
| 08/14/2026 21:52 | 14 | 26.07 |
| 08/14/2026 21:51 | 100 | 26.06 |
| 08/14/2026 21:51 | 375 | 26.06 |
| 08/14/2026 21:51 | 1519 | 26.06 |
| 08/14/2026 21:51 | 31 | 26.06 |
| 08/14/2026 21:51 | 2 | 26.06 |
| 08/14/2026 21:51 | 118 | 26.06 |
| 08/14/2026 21:51 | 100 | 26.06 |
| 08/14/2026 21:51 | 100 | 26.06 |
| 08/14/2026 21:51 | 18 | 26.06 |
| 08/14/2026 21:51 | 100 | 26.06 |
| 08/14/2026 21:51 | 100 | 26.07 |
| 08/14/2026 21:51 | 59 | 26.07 |
| 08/14/2026 21:50 | 100 | 26.07 |
| 08/14/2026 21:50 | 24 | 26.07 |
| 08/14/2026 21:50 | 200 | 26.06 |
| 08/14/2026 21:50 | 99 | 26.06 |
| 08/14/2026 21:50 | 50 | 26.05 |
| 08/14/2026 21:50 | 1 | 26.06 |
| 08/14/2026 21:50 | 100 | 26.04 |
| 08/14/2026 21:50 | 100 | 26.03 |
| 08/14/2026 21:50 | 24 | 26.03 |
| 08/14/2026 21:50 | 76 | 26.03 |
| 08/14/2026 21:50 | 100 | 26.03 |
| 08/14/2026 21:50 | 4 | 26.03 |
| 08/14/2026 21:50 | 100 | 26.02 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 600 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 40 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 70 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 30 | 26.01 |
| 08/14/2026 21:50 | 120 | 26.01 |
| 08/14/2026 21:50 | 4 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 120 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 29 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.005 |
| 08/14/2026 21:50 | 193 | 26.00 |
| 08/14/2026 21:50 | 7 | 26.00 |
| 08/14/2026 21:50 | 50 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 30 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 29 | 26.00 |
| 08/14/2026 21:50 | 600 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 161 | 26.00 |
| 08/14/2026 21:50 | 30 | 26.00 |
| 08/14/2026 21:50 | 9 | 26.00 |
| 08/14/2026 21:50 | 50 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 50 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 300 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 120 | 26.00 |
| 08/14/2026 21:50 | 80 | 26.00 |
| 08/14/2026 21:50 | 170 | 26.00 |
| 08/14/2026 21:50 | 30 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 50 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 15 | 26.00 |
| 08/14/2026 21:50 | 50 | 26.01 |
| 08/14/2026 21:50 | 14 | 26.01 |
| 08/14/2026 21:50 | 24 | 26.01 |
| 08/14/2026 21:50 | 118 | 26.01 |
| 08/14/2026 21:50 | 19 | 26.01 |
| 08/14/2026 21:50 | 118 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 30 | 26.00 |
| 08/14/2026 21:50 | 3 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 10 | 26.00 |
| 08/14/2026 21:50 | 80 | 26.01 |
| 08/14/2026 21:50 | 10 | 26.00 |
| 08/14/2026 21:50 | 80 | 26.01 |
| 08/14/2026 21:50 | 30 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 80 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 80 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 24 | 26.00 |
| 08/14/2026 21:50 | 176 | 26.00 |
| 08/14/2026 21:50 | 200 | 26.00 |
| 08/14/2026 21:50 | 1 | 26.00 |
| 08/14/2026 21:50 | 100 | 26.02 |
| 08/14/2026 21:50 | 100 | 26.02 |
| 08/14/2026 21:50 | 100 | 26.02 |
| 08/14/2026 21:50 | 78 | 26.01 |
| 08/14/2026 21:50 | 22 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 35 | 26.01 |
| 08/14/2026 21:50 | 65 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.01 |
| 08/14/2026 21:50 | 100 | 26.00 |
| 08/14/2026 21:50 | 196 | 26.00 |
| 08/14/2026 21:50 | 4 | 26.00 |
| 08/14/2026 21:49 | 1 | 26.00 |
| 08/14/2026 21:49 | 38 | 25.995 |
| 08/14/2026 21:49 | 1 | 25.99 |
| 08/14/2026 21:49 | 100 | 26.00 |
| 08/14/2026 21:49 | 19 | 26.00 |
| 08/14/2026 21:49 | 18 | 26.00 |
| 08/14/2026 21:49 | 2 | 26.00 |
| 08/14/2026 21:49 | 2 | 26.00 |
| 08/14/2026 21:49 | 98 | 26.00 |
| 08/14/2026 21:49 | 100 | 26.00 |
| 08/14/2026 21:49 | 2 | 26.00 |
| 08/14/2026 21:49 | 200 | 26.00 |
| 08/14/2026 21:49 | 198 | 26.00 |
| 08/14/2026 21:49 | 1 | 26.00 |
| 08/14/2026 21:49 | 1 | 26.00 |
| 08/14/2026 21:49 | 9 | 26.00 |
| 08/14/2026 21:49 | 100 | 26.00 |
| 08/14/2026 21:49 | 100 | 26.00 |
| 08/14/2026 21:49 | 199 | 26.00 |
| 08/14/2026 21:49 | 1 | 26.00 |
| 08/14/2026 21:49 | 1 | 25.99 |
| 08/14/2026 21:49 | 100 | 26.00 |
| 08/14/2026 21:49 | 100 | 26.00 |
| 08/14/2026 21:49 | 600 | 26.00 |
| 08/14/2026 21:49 | 100 | 26.00 |
| 08/14/2026 21:49 | 52 | 26.00 |
| 08/14/2026 21:49 | 100 | 26.00 |
| 08/14/2026 21:49 | 200 | 26.00 |
| 08/14/2026 21:49 | 100 | 26.00 |
| 08/14/2026 21:49 | 200 | 26.00 |
| 08/14/2026 21:49 | 400 | 26.00 |
| 08/14/2026 21:49 | 200 | 26.00 |
| 08/14/2026 21:48 | 12 | 25.99 |
| 08/14/2026 21:48 | 15 | 25.99 |
| 08/14/2026 21:48 | 100 | 25.99 |
| 08/14/2026 21:48 | 200 | 25.99 |
| 08/14/2026 21:48 | 96 | 25.99 |
| 08/14/2026 21:48 | 3 | 25.99 |
| 08/14/2026 21:48 | 1 | 25.99 |
| 08/14/2026 21:47 | 20 | 25.99 |
| 08/14/2026 21:47 | 100 | 25.99 |
| 08/14/2026 21:47 | 2 | 25.99 |
| 08/14/2026 21:47 | 98 | 25.99 |
| 08/14/2026 21:46 | 5 | 25.98 |
| 08/14/2026 21:46 | 9 | 25.98 |
| 08/14/2026 21:46 | 1 | 25.98 |
| 08/14/2026 21:46 | 5 | 25.98 |
| 08/14/2026 21:46 | 22 | 25.98 |
| 08/14/2026 21:46 | 6 | 25.98 |
| 08/14/2026 21:46 | 22 | 25.98 |
| 08/14/2026 21:46 | 6 | 25.98 |
| 08/14/2026 21:46 | 100 | 25.98 |
| 08/14/2026 21:46 | 92 | 25.98 |
| 08/14/2026 21:46 | 8 | 25.98 |
| 08/14/2026 21:46 | 2 | 25.98 |
| 08/14/2026 21:45 | 100 | 25.97 |
| 08/14/2026 21:45 | 100 | 25.96 |
| 08/14/2026 21:45 | 300 | 25.95 |
| 08/14/2026 21:45 | 80 | 25.95 |
| 08/14/2026 21:45 | 36 | 25.95 |
| 08/14/2026 21:45 | 100 | 25.95 |
| 08/14/2026 21:44 | 24 | 25.95 |
| 08/14/2026 21:44 | 100 | 25.95 |
| 08/14/2026 21:44 | 100 | 25.94 |
| 08/14/2026 21:44 | 51 | 25.94 |
| 08/14/2026 21:44 | 50 | 25.94 |
| 08/14/2026 21:44 | 100 | 25.94 |
| 08/14/2026 21:44 | 4 | 25.94 |
| 08/14/2026 21:44 | 5 | 25.94 |
| 08/14/2026 21:44 | 100 | 25.94 |
| 08/14/2026 21:44 | 49 | 25.94 |
| 08/14/2026 21:44 | 50 | 25.94 |
| 08/14/2026 21:44 | 1 | 25.94 |
| 08/14/2026 21:43 | 3 | 25.93 |
| 08/14/2026 21:43 | 1 | 25.93 |
| 08/14/2026 21:43 | 100 | 25.93 |
| 08/14/2026 21:43 | 62 | 25.93 |
| 08/14/2026 21:43 | 38 | 25.93 |
| 08/14/2026 21:43 | 100 | 25.91 |
| 08/14/2026 21:43 | 100 | 25.91 |
| 08/14/2026 21:42 | 99 | 25.91 |
| 08/14/2026 21:42 | 100 | 25.92 |
| 08/14/2026 21:42 | 100 | 25.92 |
| 08/14/2026 21:42 | 93 | 25.92 |
| 08/14/2026 21:42 | 100 | 25.92 |
| 08/14/2026 21:42 | 10 | 25.93 |
| 08/14/2026 21:42 | 39 | 25.93 |
| 08/14/2026 21:42 | 11 | 25.93 |
| 08/14/2026 21:42 | 100 | 25.93 |
| 08/14/2026 21:42 | 10 | 25.95 |
| 08/14/2026 21:41 | 86 | 25.94 |
| 08/14/2026 21:41 | 10 | 25.94 |
| 08/14/2026 21:41 | 3 | 25.94 |
| 08/14/2026 21:41 | 200 | 25.95 |
| 08/14/2026 21:41 | 200 | 25.955 |
| 08/14/2026 21:41 | 1 | 25.96 |
| 08/14/2026 21:41 | 300 | 25.98 |
| 08/14/2026 21:41 | 24 | 26.00 |
| 08/14/2026 21:41 | 76 | 26.00 |
| 08/14/2026 21:41 | 12 | 26.00 |
| 08/14/2026 21:41 | 100 | 25.99 |
| 08/14/2026 21:41 | 100 | 25.99 |
| 08/14/2026 21:41 | 100 | 26.00 |
| 08/14/2026 21:41 | 100 | 26.00 |
| 08/14/2026 21:41 | 10 | 26.01 |
| 08/14/2026 21:41 | 70 | 26.01 |
| 08/14/2026 21:41 | 100 | 26.02 |
| 08/14/2026 21:41 | 100 | 26.02 |
| 08/14/2026 21:41 | 10 | 26.02 |
| 08/14/2026 21:41 | 100 | 26.02 |
| 08/14/2026 21:41 | 10 | 26.02 |
| 08/14/2026 21:41 | 13 | 26.02 |
| 08/14/2026 21:41 | 10 | 26.02 |
| 08/14/2026 21:40 | 100 | 26.01 |
| 08/14/2026 21:40 | 90 | 26.01 |
| 08/14/2026 21:40 | 5 | 26.01 |
| 08/14/2026 21:40 | 5 | 26.01 |
| 08/14/2026 21:40 | 12 | 26.01 |
| 08/14/2026 21:40 | 12 | 26.01 |
| 08/14/2026 21:40 | 14 | 26.02 |
| 08/14/2026 21:40 | 52 | 26.02 |
| 08/14/2026 21:40 | 47 | 26.02 |
| 08/14/2026 21:40 | 1 | 26.02 |
| 08/14/2026 21:40 | 100 | 26.03 |
| 08/14/2026 21:40 | 100 | 26.03 |
| 08/14/2026 21:40 | 380 | 26.03 |
| 08/14/2026 21:40 | 62 | 26.03 |
| 08/14/2026 21:40 | 2 | 26.03 |
| 08/14/2026 21:40 | 100 | 26.03 |
| 08/14/2026 21:40 | 400 | 26.03 |
| 08/14/2026 21:40 | 87 | 26.04 |
| 08/14/2026 21:40 | 14 | 26.04 |
| 08/14/2026 21:40 | 100 | 26.04 |
| 08/14/2026 21:40 | 1 | 26.04 |
| 08/14/2026 21:40 | 100 | 26.04 |
| 08/14/2026 21:40 | 100 | 26.04 |
| 08/14/2026 21:40 | 80 | 26.05 |
| 08/14/2026 21:40 | 100 | 26.05 |
| 08/14/2026 21:39 | 100 | 26.06 |
| 08/14/2026 21:39 | 38 | 26.06 |
| 08/14/2026 21:39 | 100 | 26.06 |
| 08/14/2026 21:39 | 200 | 26.06 |
| 08/14/2026 21:39 | 1 | 26.07 |
| 08/14/2026 21:39 | 1 | 26.07 |
| 08/14/2026 21:39 | 100 | 26.05 |
| 08/14/2026 21:39 | 100 | 26.04 |
| 08/14/2026 21:39 | 200 | 26.04 |
| 08/14/2026 21:39 | 1 | 26.04 |
| 08/14/2026 21:39 | 25 | 26.03 |
| 08/14/2026 21:39 | 50 | 26.03 |
| 08/14/2026 21:38 | 25 | 26.03 |
| 08/14/2026 21:38 | 25 | 26.03 |
| 08/14/2026 21:38 | 50 | 26.03 |
| 08/14/2026 21:38 | 30 | 26.03 |
| 08/14/2026 21:38 | 20 | 26.03 |
| 08/14/2026 21:38 | 50 | 26.03 |
| 08/14/2026 21:38 | 50 | 26.03 |
| 08/14/2026 21:38 | 20 | 26.03 |
| 08/14/2026 21:38 | 30 | 26.03 |
| 08/14/2026 21:38 | 50 | 26.03 |
| 08/14/2026 21:38 | 50 | 26.03 |
| 08/14/2026 21:38 | 81 | 26.02 |
| 08/14/2026 21:38 | 186 | 26.02 |
| 08/14/2026 21:38 | 83 | 26.02 |
| 08/14/2026 21:38 | 100 | 26.02 |
| 08/14/2026 21:38 | 76 | 26.02 |
| 08/14/2026 21:38 | 87 | 26.02 |
| 08/14/2026 21:38 | 100 | 26.02 |
| 08/14/2026 21:38 | 151 | 26.02 |
| 08/14/2026 21:38 | 87 | 26.02 |
| 08/14/2026 21:38 | 62 | 26.02 |
| 08/14/2026 21:38 | 38 | 26.02 |
| 08/14/2026 21:38 | 35 | 26.02 |
| 08/14/2026 21:38 | 35 | 26.03 |
| 08/14/2026 21:38 | 70 | 26.03 |
| 08/14/2026 21:38 | 100 | 26.03 |
| 08/14/2026 21:38 | 100 | 26.03 |
| 08/14/2026 21:38 | 100 | 26.03 |
| 08/14/2026 21:38 | 300 | 26.02 |
| 08/14/2026 21:38 | 100 | 26.01 |
| 08/14/2026 21:38 | 100 | 26.02 |
| 08/14/2026 21:38 | 100 | 26.02 |
| 08/14/2026 21:38 | 500 | 26.03 |
| 08/14/2026 21:38 | 100 | 26.02 |
| 08/14/2026 21:38 | 100 | 26.01 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 100 | 26.00 |
| 08/14/2026 21:38 | 28 | 25.99 |
| 08/14/2026 21:38 | 34 | 25.99 |
| 08/14/2026 21:38 | 38 | 25.99 |
| 08/14/2026 21:38 | 100 | 25.99 |
| 08/14/2026 21:38 | 100 | 25.99 |
| 08/14/2026 21:38 | 400 | 25.99 |
| 08/14/2026 21:38 | 120 | 25.98 |
| 08/14/2026 21:38 | 100 | 25.98 |
| 08/14/2026 21:38 | 18 | 25.98 |
| 08/14/2026 21:37 | 1 | 25.98 |
| 08/14/2026 21:37 | 1 | 25.98 |
| 08/14/2026 21:37 | 100 | 25.99 |
| 08/14/2026 21:37 | 120 | 25.99 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 2 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 130 | 25.99 |
| 08/14/2026 21:36 | 100 | 25.99 |
| 08/14/2026 21:36 | 1 | 25.99 |
| 08/14/2026 21:36 | 100 | 25.99 |
| 08/14/2026 21:36 | 18 | 25.99 |
| 08/14/2026 21:36 | 14 | 25.99 |
| 08/14/2026 21:36 | 18 | 25.99 |
| 08/14/2026 21:36 | 19 | 25.99 |
| 08/14/2026 21:36 | 1 | 25.99 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 157 | 26.01 |
| 08/14/2026 21:36 | 100 | 26.01 |
| 08/14/2026 21:36 | 20 | 26.01 |
| 08/14/2026 21:36 | 100 | 26.02 |
| 08/14/2026 21:36 | 10 | 26.02 |
| 08/14/2026 21:36 | 100 | 26.02 |
| 08/14/2026 21:36 | 100 | 26.03 |
| 08/14/2026 21:36 | 100 | 26.03 |
| 08/14/2026 21:36 | 100 | 26.02 |
| 08/14/2026 21:36 | 294 | 26.02 |
| 08/14/2026 21:36 | 38 | 26.03 |
| 08/14/2026 21:36 | 100 | 26.02 |
| 08/14/2026 21:36 | 18 | 26.02 |
| 08/14/2026 21:36 | 82 | 26.02 |
| 08/14/2026 21:36 | 18 | 26.02 |
| 08/14/2026 21:36 | 100 | 26.01 |
| 08/14/2026 21:36 | 12 | 26.01 |
| 08/14/2026 21:36 | 100 | 26.01 |
| 08/14/2026 21:36 | 100 | 26.01 |
| 08/14/2026 21:36 | 100 | 26.01 |
| 08/14/2026 21:36 | 100 | 26.01 |
| 08/14/2026 21:36 | 95 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 38 | 26.00 |
| 08/14/2026 21:36 | 129 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 38 | 26.00 |
| 08/14/2026 21:36 | 85 | 26.00 |
| 08/14/2026 21:36 | 215 | 26.00 |
| 08/14/2026 21:36 | 38 | 26.00 |
| 08/14/2026 21:36 | 38 | 26.00 |
| 08/14/2026 21:36 | 38 | 26.00 |
| 08/14/2026 21:36 | 122 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 25 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 25.98 |
| 08/14/2026 21:36 | 2 | 25.98 |
| 08/14/2026 21:36 | 1 | 25.98 |
| 08/14/2026 21:36 | 12 | 25.98 |
| 08/14/2026 21:36 | 14 | 25.98 |
| 08/14/2026 21:36 | 3 | 25.98 |
| 08/14/2026 21:36 | 9 | 25.98 |
| 08/14/2026 21:36 | 25 | 25.98 |
| 08/14/2026 21:36 | 7 | 25.98 |
| 08/14/2026 21:36 | 3 | 25.98 |
| 08/14/2026 21:36 | 9 | 25.98 |
| 08/14/2026 21:36 | 7 | 25.98 |
| 08/14/2026 21:36 | 14 | 25.98 |
| 08/14/2026 21:36 | 25 | 25.98 |
| 08/14/2026 21:36 | 20 | 25.98 |
| 08/14/2026 21:36 | 17 | 25.98 |
| 08/14/2026 21:36 | 10 | 25.98 |
| 08/14/2026 21:36 | 13 | 25.98 |
| 08/14/2026 21:36 | 9 | 25.98 |
| 08/14/2026 21:36 | 18 | 25.98 |
| 08/14/2026 21:36 | 45 | 25.98 |
| 08/14/2026 21:36 | 21 | 25.98 |
| 08/14/2026 21:36 | 21 | 25.98 |
| 08/14/2026 21:36 | 8 | 25.98 |
| 08/14/2026 21:36 | 15 | 25.98 |
| 08/14/2026 21:36 | 45 | 25.98 |
| 08/14/2026 21:36 | 35 | 25.98 |
| 08/14/2026 21:36 | 60 | 25.98 |
| 08/14/2026 21:36 | 5 | 25.98 |
| 08/14/2026 21:36 | 45 | 25.98 |
| 08/14/2026 21:36 | 15 | 25.98 |
| 08/14/2026 21:36 | 45 | 25.98 |
| 08/14/2026 21:36 | 177 | 25.99 |
| 08/14/2026 21:36 | 10 | 25.99 |
| 08/14/2026 21:36 | 45 | 25.99 |
| 08/14/2026 21:36 | 100 | 25.98 |
| 08/14/2026 21:36 | 10 | 25.98 |
| 08/14/2026 21:36 | 100 | 25.99 |
| 08/14/2026 21:36 | 100 | 25.99 |
| 08/14/2026 21:36 | 100 | 25.99 |
| 08/14/2026 21:36 | 20 | 25.99 |
| 08/14/2026 21:36 | 38 | 25.99 |
| 08/14/2026 21:36 | 4 | 25.99 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 400 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 600 | 26.00 |
| 08/14/2026 21:36 | 300 | 25.995 |
| 08/14/2026 21:36 | 300 | 25.995 |
| 08/14/2026 21:36 | 300 | 25.995 |
| 08/14/2026 21:36 | 300 | 25.995 |
| 08/14/2026 21:36 | 300 | 25.995 |
| 08/14/2026 21:36 | 300 | 25.995 |
| 08/14/2026 21:36 | 300 | 25.995 |
| 08/14/2026 21:36 | 300 | 25.995 |
| 08/14/2026 21:36 | 300 | 25.995 |
| 08/14/2026 21:36 | 38 | 25.995 |
| 08/14/2026 21:36 | 300 | 25.995 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 38 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 189 | 26.00 |
| 08/14/2026 21:36 | 62 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 62 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 600 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 38 | 26.00 |
| 08/14/2026 21:36 | 100 | 26.00 |
| 08/14/2026 21:36 | 200 | 26.00 |
| 08/14/2026 21:36 | 145 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 38 | 26.00 |
| 08/14/2026 21:36 | 17 | 26.00 |
| 08/14/2026 21:36 | 300 | 26.00 |
| 08/14/2026 21:36 | 200 | 26.00 |
| 08/14/2026 21:36 | 400 | 26.00 |
| 08/14/2026 21:36 | 48 | 26.00 |
| 08/14/2026 21:36 | 48 | 26.00 |
| 08/14/2026 21:36 | 100 | 25.99 |
| 08/14/2026 21:36 | 100 | 25.99 |
| 08/14/2026 21:36 | 100 | 25.99 |
| 08/14/2026 21:34 | 57 | 25.99 |
| 08/14/2026 21:34 | 1 | 25.99 |
| 08/14/2026 21:34 | 50 | 25.98 |
| 08/14/2026 21:34 | 50 | 25.98 |
| 08/14/2026 21:34 | 100 | 25.98 |
| 08/14/2026 21:34 | 100 | 25.98 |
| 08/14/2026 21:34 | 100 | 25.98 |
| 08/14/2026 21:34 | 100 | 25.98 |
| 08/14/2026 21:34 | 100 | 25.98 |
| 08/14/2026 21:34 | 100 | 25.98 |
| 08/14/2026 21:34 | 40 | 25.98 |
| 08/14/2026 21:34 | 100 | 25.98 |
| 08/14/2026 21:34 | 24 | 25.98 |
| 08/14/2026 21:34 | 36 | 25.98 |
| 08/14/2026 21:34 | 15 | 25.97 |
| 08/14/2026 21:34 | 85 | 25.97 |
| 08/14/2026 21:34 | 100 | 25.97 |
| 08/14/2026 21:34 | 100 | 25.97 |
| 08/14/2026 21:34 | 15 | 25.97 |
| 08/14/2026 21:34 | 85 | 25.97 |
| 08/14/2026 21:34 | 15 | 25.97 |
| 08/14/2026 21:34 | 38 | 25.97 |
| 08/14/2026 21:34 | 47 | 25.97 |
| 08/14/2026 21:34 | 100 | 25.97 |
| 08/14/2026 21:34 | 42 | 25.97 |
| 08/14/2026 21:34 | 43 | 25.97 |
| 08/14/2026 21:34 | 2 | 25.97 |
| 08/14/2026 21:34 | 44 | 25.97 |
| 08/14/2026 21:34 | 1 | 25.97 |
| 08/14/2026 21:34 | 15 | 25.97 |
| 08/14/2026 21:34 | 85 | 25.97 |
| 08/14/2026 21:34 | 15 | 25.97 |
| 08/14/2026 21:34 | 1 | 25.97 |
| 08/14/2026 21:33 | 1 | 25.97 |
| 08/14/2026 21:32 | 100 | 25.96 |
| 08/14/2026 21:32 | 100 | 25.96 |
| 08/14/2026 21:32 | 20 | 25.96 |
| 08/14/2026 21:32 | 100 | 25.96 |
| 08/14/2026 21:32 | 100 | 25.96 |
| 08/14/2026 21:32 | 43 | 25.96 |
| 08/14/2026 21:32 | 33 | 25.96 |
| 08/14/2026 21:32 | 60 | 25.95 |
| 08/14/2026 21:32 | 39 | 25.95 |
| 08/14/2026 21:32 | 1 | 25.95 |
| 08/14/2026 21:32 | 1 | 25.95 |
| 08/14/2026 21:32 | 20 | 25.95 |
| 08/14/2026 21:32 | 3 | 25.95 |
| 08/14/2026 21:31 | 1 | 25.97 |
| 08/14/2026 21:30 | 71 | 25.96 |
| 08/14/2026 21:30 | 100 | 25.96 |
| 08/14/2026 21:30 | 1 | 25.96 |
| 08/14/2026 21:30 | 100 | 25.96 |
| 08/14/2026 21:30 | 2 | 25.96 |
| 08/14/2026 21:29 | 1 | 25.95 |
| 08/14/2026 21:29 | 5 | 25.95 |
| 08/14/2026 21:29 | 4 | 25.95 |
| 08/14/2026 21:29 | 1 | 25.94 |
| 08/14/2026 21:29 | 17 | 25.95 |
| 08/14/2026 21:29 | 1 | 25.94 |
| 08/14/2026 21:29 | 200 | 25.95 |
| 08/14/2026 21:29 | 177 | 25.95 |
| 08/14/2026 21:27 | 100 | 25.95 |
| 08/14/2026 21:27 | 10 | 25.95 |
| 08/14/2026 21:27 | 10 | 25.95 |
| 08/14/2026 21:27 | 9 | 25.95 |
| 08/14/2026 21:26 | 100 | 25.96 |
| 08/14/2026 21:26 | 2 | 25.96 |
| 08/14/2026 21:26 | 100 | 25.96 |
| 08/14/2026 21:26 | 4 | 25.96 |
| 08/14/2026 21:26 | 6 | 25.96 |
| 08/14/2026 21:26 | 6 | 25.96 |
| 08/14/2026 21:26 | 100 | 25.96 |
| 08/14/2026 21:26 | 6 | 25.96 |
| 08/14/2026 21:26 | 70 | 25.96 |
| 08/14/2026 21:26 | 30 | 25.96 |
| 08/14/2026 21:26 | 31 | 25.96 |
| 08/14/2026 21:26 | 1 | 25.96 |
| 08/14/2026 21:26 | 100 | 25.97 |
| 08/14/2026 21:26 | 6 | 25.97 |
| 08/14/2026 21:26 | 100 | 25.97 |
| 08/14/2026 21:26 | 100 | 25.97 |
| 08/14/2026 21:26 | 8 | 25.97 |
| 08/14/2026 21:26 | 1 | 25.97 |
| 08/14/2026 21:26 | 4 | 25.98 |
| 08/14/2026 21:26 | 1 | 25.97 |
| 08/14/2026 21:25 | 2 | 25.98 |
| 08/14/2026 21:25 | 100 | 25.98 |
| 08/14/2026 21:25 | 100 | 25.98 |
| 08/14/2026 21:25 | 100 | 25.98 |
| 08/14/2026 21:25 | 12 | 25.98 |
| 08/14/2026 21:25 | 100 | 25.98 |
| 08/14/2026 21:25 | 18 | 25.98 |
| 08/14/2026 21:25 | 100 | 25.98 |
| 08/14/2026 21:25 | 100 | 25.97 |
| 08/14/2026 21:25 | 100 | 25.97 |
| 08/14/2026 21:25 | 24 | 25.97 |
| 08/14/2026 21:25 | 176 | 25.97 |
| 08/14/2026 21:25 | 41 | 25.97 |
| 08/14/2026 21:25 | 100 | 25.97 |
| 08/14/2026 21:25 | 7 | 25.97 |
| 08/14/2026 21:25 | 100 | 25.97 |
| 08/14/2026 21:23 | 1 | 25.95 |
| 08/14/2026 21:22 | 3 | 25.96 |
| 08/14/2026 21:22 | 88 | 25.96 |
| 08/14/2026 21:22 | 38 | 25.96 |
| 08/14/2026 21:22 | 62 | 25.96 |
| 08/14/2026 21:22 | 29 | 25.96 |
| 08/14/2026 21:22 | 9 | 25.96 |
| 08/14/2026 21:22 | 18 | 25.965 |
| 08/14/2026 21:21 | 1 | 25.97 |
| 08/14/2026 21:21 | 1 | 25.96 |
| 08/14/2026 21:21 | 21 | 25.97 |
| 08/14/2026 21:19 | 13 | 25.96 |
| 08/14/2026 21:19 | 70 | 25.96 |
| 08/14/2026 21:19 | 100 | 25.96 |
| 08/14/2026 21:19 | 10 | 25.96 |
| 08/14/2026 21:18 | 33 | 25.97 |
| 08/14/2026 21:18 | 16 | 25.97 |
| 08/14/2026 21:18 | 5 | 25.97 |
| 08/14/2026 21:18 | 6 | 25.97 |
| 08/14/2026 21:18 | 83 | 25.97 |
| 08/14/2026 21:18 | 15 | 25.97 |
| 08/14/2026 21:18 | 2 | 25.97 |
| 08/14/2026 21:17 | 100 | 25.96 |
| 08/14/2026 21:17 | 38 | 25.96 |
| 08/14/2026 21:17 | 10 | 25.96 |
| 08/14/2026 21:17 | 5 | 25.96 |
| 08/14/2026 21:17 | 100 | 25.96 |
| 08/14/2026 21:15 | 100 | 25.95 |
| 08/14/2026 21:15 | 190 | 25.95 |
| 08/14/2026 21:15 | 14 | 25.95 |
| 08/14/2026 21:15 | 100 | 25.955 |
| 08/14/2026 21:15 | 4 | 25.955 |
| 08/14/2026 21:15 | 2 | 25.955 |
| 08/14/2026 21:14 | 2 | 25.96 |
| 08/14/2026 21:14 | 1 | 25.95 |
| 08/14/2026 21:14 | 1 | 25.95 |
| 08/14/2026 21:13 | 1 | 25.95 |
| 08/14/2026 21:13 | 1 | 25.95 |
| 08/14/2026 21:13 | 5 | 25.95 |
| 08/14/2026 21:13 | 1 | 25.95 |
| 08/14/2026 21:13 | 163 | 25.95 |
| 08/14/2026 21:12 | 69 | 25.95 |
| 08/14/2026 21:12 | 94 | 25.95 |
| 08/14/2026 21:12 | 6 | 25.95 |
| 08/14/2026 21:12 | 127 | 25.95 |
| 08/14/2026 21:12 | 59 | 25.95 |
| 08/14/2026 21:12 | 12 | 25.95 |
| 08/14/2026 21:12 | 17 | 25.95 |
| 08/14/2026 21:12 | 12 | 25.95 |
| 08/14/2026 21:12 | 5 | 25.95 |
| 08/14/2026 21:12 | 13 | 25.95 |
| 08/14/2026 21:11 | 1 | 25.94 |
| 08/14/2026 21:11 | 6 | 25.95 |
| 08/14/2026 21:11 | 100 | 25.94 |
| 08/14/2026 21:11 | 60 | 25.93 |
| 08/14/2026 21:11 | 40 | 25.93 |
| 08/14/2026 21:11 | 60 | 25.93 |
| 08/14/2026 21:11 | 100 | 25.93 |
| 08/14/2026 21:11 | 27 | 25.93 |
| 08/14/2026 21:11 | 13 | 25.93 |
| 08/14/2026 21:11 | 91 | 25.93 |
| 08/14/2026 21:11 | 9 | 25.93 |
| 08/14/2026 21:11 | 31 | 25.93 |
| 08/14/2026 21:11 | 24 | 25.93 |
| 08/14/2026 21:11 | 100 | 25.93 |
| 08/14/2026 21:11 | 76 | 25.93 |
| 08/14/2026 21:11 | 24 | 25.93 |
| 08/14/2026 21:10 | 44 | 25.925 |
| 08/14/2026 21:10 | 2 | 25.92 |
| 08/14/2026 21:10 | 100 | 25.92 |
| 08/14/2026 21:10 | 100 | 25.92 |
| 08/14/2026 21:10 | 100 | 25.92 |
| 08/14/2026 21:10 | 5 | 25.92 |
| 08/14/2026 21:09 | 100 | 25.915 |
| 08/14/2026 21:09 | 85 | 25.92 |
| 08/14/2026 21:09 | 1 | 25.92 |
| 08/14/2026 21:09 | 1 | 25.91 |
| 08/14/2026 21:09 | 3 | 25.915 |
| 08/14/2026 21:08 | 9 | 25.92 |
| 08/14/2026 21:08 | 29 | 25.92 |
| 08/14/2026 21:08 | 71 | 25.92 |
| 08/14/2026 21:08 | 29 | 25.92 |
| 08/14/2026 21:08 | 22 | 25.91 |
| 08/14/2026 21:07 | 100 | 25.91 |
| 08/14/2026 21:07 | 100 | 25.91 |
| 08/14/2026 21:07 | 1 | 25.91 |
| 08/14/2026 21:07 | 1 | 25.91 |
| 08/14/2026 21:07 | 10 | 25.91 |
| 08/14/2026 21:07 | 4 | 25.91 |
| 08/14/2026 21:07 | 7 | 25.91 |
| 08/14/2026 21:07 | 43 | 25.91 |
| 08/14/2026 21:07 | 100 | 25.91 |
| 08/14/2026 21:07 | 4 | 25.91 |
| 08/14/2026 21:07 | 10 | 25.91 |
| 08/14/2026 21:06 | 43 | 25.92 |
| 08/14/2026 21:06 | 57 | 25.92 |
| 08/14/2026 21:06 | 43 | 25.92 |
| 08/14/2026 21:05 | 64 | 25.92 |
| 08/14/2026 21:05 | 20 | 25.92 |
| 08/14/2026 21:05 | 23 | 25.92 |
| 08/14/2026 21:05 | 64 | 25.92 |
| 08/14/2026 21:05 | 13 | 25.92 |
| 08/14/2026 21:05 | 12 | 25.92 |
| 08/14/2026 21:05 | 2 | 25.92 |
| 08/14/2026 21:05 | 18 | 25.92 |
| 08/14/2026 21:05 | 31 | 25.92 |
| 08/14/2026 21:05 | 24 | 25.92 |
| 08/14/2026 21:04 | 76 | 25.92 |
| 08/14/2026 21:04 | 50 | 25.92 |
| 08/14/2026 21:04 | 1 | 25.92 |
| 08/14/2026 21:04 | 100 | 25.91 |
| 08/14/2026 21:04 | 98 | 25.91 |
| 08/14/2026 21:04 | 2 | 25.91 |
| 08/14/2026 21:04 | 98 | 25.91 |
| 08/14/2026 21:04 | 2 | 25.91 |
| 08/14/2026 21:04 | 100 | 25.91 |
| 08/14/2026 21:04 | 23 | 25.91 |
| 08/14/2026 21:03 | 1 | 25.91 |
| 08/14/2026 21:03 | 76 | 25.91 |
| 08/14/2026 21:02 | 1 | 25.90 |
| 08/14/2026 21:02 | 7 | 25.90 |
| 08/14/2026 21:02 | 4 | 25.90 |
| 08/14/2026 21:02 | 82 | 25.90 |
| 08/14/2026 21:02 | 18 | 25.90 |
| 08/14/2026 21:02 | 70 | 25.90 |
| 08/14/2026 21:02 | 4 | 25.90 |
| 08/14/2026 21:02 | 8 | 25.90 |
| 08/14/2026 21:00 | 1 | 25.90 |
| 08/14/2026 21:00 | 2 | 25.92 |
| 08/14/2026 20:59 | 1 | 25.90 |
| 08/14/2026 20:59 | 3 | 25.91 |
| 08/14/2026 20:59 | 10 | 25.90 |
| 08/14/2026 20:59 | 100 | 25.91 |
| 08/14/2026 20:58 | 1 | 25.91 |
| 08/14/2026 20:58 | 16 | 25.92 |
| 08/14/2026 20:56 | 31 | 25.92 |
| 08/14/2026 20:56 | 17 | 25.92 |
| 08/14/2026 20:53 | 1 | 25.91 |
| 08/14/2026 20:53 | 1 | 25.89 |
| 08/14/2026 20:52 | 1 | 25.89 |
| 08/14/2026 20:52 | 32 | 25.90 |
| 08/14/2026 20:52 | 3 | 25.90 |
| 08/14/2026 20:52 | 1 | 25.90 |
| 08/14/2026 20:52 | 100 | 25.90 |
| 08/14/2026 20:52 | 100 | 25.90 |
| 08/14/2026 20:52 | 20 | 25.90 |
| 08/14/2026 20:52 | 6 | 25.90 |
| 08/14/2026 20:51 | 100 | 25.91 |
| 08/14/2026 20:51 | 100 | 25.91 |
| 08/14/2026 20:51 | 8 | 25.91 |
| 08/14/2026 20:51 | 100 | 25.91 |
| 08/14/2026 20:51 | 1 | 25.91 |
| 08/14/2026 20:50 | 1 | 25.91 |
| 08/14/2026 20:50 | 10 | 25.92 |
| 08/14/2026 20:50 | 8 | 25.92 |
| 08/14/2026 20:50 | 12 | 25.92 |
| 08/14/2026 20:50 | 1 | 25.92 |
| 08/14/2026 20:49 | 4 | 25.93 |
| 08/14/2026 20:49 | 3 | 25.93 |
| 08/14/2026 20:48 | 6 | 25.93 |
| 08/14/2026 20:48 | 4 | 25.94 |
| 08/14/2026 20:48 | 10 | 25.94 |
| 08/14/2026 20:48 | 25 | 25.94 |
| 08/14/2026 20:48 | 10 | 25.94 |
| 08/14/2026 20:48 | 25 | 25.94 |
| 08/14/2026 20:48 | 25 | 25.94 |
| 08/14/2026 20:48 | 1 | 25.94 |
| 08/14/2026 20:48 | 25 | 25.94 |
| 08/14/2026 20:48 | 10 | 25.94 |
| 08/14/2026 20:48 | 10 | 25.94 |
| 08/14/2026 20:46 | 100 | 25.94 |
| 08/14/2026 20:46 | 100 | 25.94 |
| 08/14/2026 20:46 | 2 | 25.93 |
| 08/14/2026 20:46 | 100 | 25.93 |
| 08/14/2026 20:46 | 12 | 25.93 |
| 08/14/2026 20:46 | 11 | 25.93 |
| 08/14/2026 20:46 | 11 | 25.93 |
| 08/14/2026 20:46 | 96 | 25.93 |
| 08/14/2026 20:46 | 4 | 25.93 |
| 08/14/2026 20:44 | 25 | 25.92 |
| 08/14/2026 20:44 | 1 | 25.92 |
| 08/14/2026 20:44 | 24 | 25.92 |
| 08/14/2026 20:44 | 76 | 25.92 |
| 08/14/2026 20:44 | 100 | 25.92 |
| 08/14/2026 20:44 | 89 | 25.91 |
| 08/14/2026 20:44 | 20 | 25.91 |
| 08/14/2026 20:44 | 100 | 25.91 |
| 08/14/2026 20:44 | 100 | 25.91 |
| 08/14/2026 20:44 | 20 | 25.91 |
| 08/14/2026 20:44 | 100 | 25.91 |
| 08/14/2026 20:44 | 24 | 25.91 |
| 08/14/2026 20:44 | 36 | 25.91 |
| 08/14/2026 20:44 | 96 | 25.91 |
| 08/14/2026 20:44 | 1 | 25.89 |
| 08/14/2026 20:44 | 4 | 25.91 |
| 08/14/2026 20:44 | 11 | 25.91 |
| 08/14/2026 20:44 | 100 | 25.90 |
| 08/14/2026 20:44 | 17 | 25.90 |
| 08/14/2026 20:44 | 100 | 25.90 |
| 08/14/2026 20:44 | 83 | 25.90 |
| 08/14/2026 20:44 | 29 | 25.90 |
| 08/14/2026 20:44 | 71 | 25.90 |
| 08/14/2026 20:44 | 9 | 25.90 |
| 08/14/2026 20:43 | 27 | 25.90 |
| 08/14/2026 20:43 | 18 | 25.90 |
| 08/14/2026 20:43 | 35 | 25.90 |
| 08/14/2026 20:42 | 1 | 25.90 |
| 08/14/2026 20:42 | 84 | 25.89 |
| 08/14/2026 20:42 | 16 | 25.89 |
| 08/14/2026 20:41 | 64 | 25.90 |
| 08/14/2026 20:41 | 16 | 25.90 |
| 08/14/2026 20:40 | 1 | 25.90 |
| 08/14/2026 20:40 | 80 | 25.90 |
| 08/14/2026 20:39 | 1 | 25.90 |
| 08/14/2026 20:39 | 1 | 25.90 |
| 08/14/2026 20:39 | 1 | 25.90 |
| 08/14/2026 20:38 | 100 | 25.89 |
| 08/14/2026 20:38 | 100 | 25.88 |
| 08/14/2026 20:38 | 21 | 25.88 |
| 08/14/2026 20:38 | 100 | 25.88 |
| 08/14/2026 20:37 | 21 | 25.88 |
| 08/14/2026 20:37 | 9 | 25.88 |
| 08/14/2026 20:37 | 13 | 25.88 |
| 08/14/2026 20:37 | 100 | 25.88 |
| 08/14/2026 20:37 | 1 | 25.88 |
| 08/14/2026 20:37 | 1 | 25.88 |
| 08/14/2026 20:37 | 100 | 25.88 |
| 08/14/2026 20:37 | 2 | 25.88 |
| 08/14/2026 20:35 | 10 | 25.89 |
| 08/14/2026 20:34 | 100 | 25.89 |
| 08/14/2026 20:34 | 1 | 25.89 |
| 08/14/2026 20:34 | 27 | 25.89 |
| 08/14/2026 20:34 | 70 | 25.89 |
| 08/14/2026 20:33 | 89 | 25.91 |
| 08/14/2026 20:33 | 10 | 25.91 |
| 08/14/2026 20:33 | 46 | 25.91 |
| 08/14/2026 20:33 | 4 | 25.91 |
| 08/14/2026 20:33 | 42 | 25.91 |
| 08/14/2026 20:33 | 54 | 25.91 |
| 08/14/2026 20:33 | 16 | 25.91 |
| 08/14/2026 20:32 | 100 | 25.90 |
| 08/14/2026 20:32 | 14 | 25.90 |
| 08/14/2026 20:32 | 10 | 25.90 |
| 08/14/2026 20:32 | 153 | 25.90 |
| 08/14/2026 20:32 | 46 | 25.90 |
| 08/14/2026 20:32 | 1 | 25.90 |
| 08/14/2026 20:30 | 4 | 25.89 |
| 08/14/2026 20:30 | 100 | 25.89 |
| 08/14/2026 20:30 | 10 | 25.89 |
| 08/14/2026 20:30 | 23 | 25.90 |
| 08/14/2026 20:30 | 2 | 25.90 |
| 08/14/2026 20:29 | 100 | 25.90 |
| 08/14/2026 20:29 | 12 | 25.91 |
| 08/14/2026 20:28 | 70 | 25.91 |
| 08/14/2026 20:28 | 1 | 25.90 |
| 08/14/2026 20:28 | 1 | 25.91 |
| 08/14/2026 20:27 | 1 | 25.91 |
| 08/14/2026 20:27 | 100 | 25.89 |
| 08/14/2026 20:27 | 12 | 25.89 |
| 08/14/2026 20:27 | 74 | 25.89 |
| 08/14/2026 20:27 | 1 | 25.885 |
| 08/14/2026 20:26 | 82 | 25.88 |
| 08/14/2026 20:26 | 1 | 25.89 |
| 08/14/2026 20:26 | 31 | 25.89 |
| 08/14/2026 20:26 | 69 | 25.89 |
| 08/14/2026 20:26 | 70 | 25.89 |
| 08/14/2026 20:26 | 2 | 25.89 |
| 08/14/2026 20:25 | 8 | 25.90 |
| 08/14/2026 20:25 | 2 | 25.90 |
| 08/14/2026 20:25 | 10 | 25.90 |
| 08/14/2026 20:25 | 5 | 25.89 |
| 08/14/2026 20:25 | 13 | 25.89 |
| 08/14/2026 20:25 | 25 | 25.89 |
| 08/14/2026 20:25 | 62 | 25.89 |
| 08/14/2026 20:25 | 12 | 25.89 |
| 08/14/2026 20:24 | 16 | 25.88 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 3 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 20 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 11 | 25.89 |
| 08/14/2026 20:24 | 100 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 4 | 25.89 |
| 08/14/2026 20:24 | 1 | 25.89 |
| 08/14/2026 20:24 | 20 | 25.89 |
| 08/14/2026 20:24 | 87 | 25.90 |
| 08/14/2026 20:23 | 4 | 25.89 |
| 08/14/2026 20:23 | 1 | 25.89 |
| 08/14/2026 20:23 | 24 | 25.89 |
| 08/14/2026 20:23 | 1 | 25.89 |
| 08/14/2026 20:22 | 1 | 25.90 |
| 08/14/2026 20:22 | 1 | 25.895 |
| 08/14/2026 20:22 | 95 | 25.89 |
| 08/14/2026 20:22 | 5 | 25.89 |
| 08/14/2026 20:22 | 14 | 25.89 |
| 08/14/2026 20:21 | 6 | 25.89 |
| 08/14/2026 20:21 | 2 | 25.88 |
| 08/14/2026 20:21 | 27 | 25.88 |
| 08/14/2026 20:21 | 59 | 25.88 |
| 08/14/2026 20:21 | 41 | 25.88 |
| 08/14/2026 20:21 | 1 | 25.88 |
| 08/14/2026 20:21 | 100 | 25.88 |
| 08/14/2026 20:20 | 1 | 25.885 |
| 08/14/2026 20:20 | 11 | 25.89 |
| 08/14/2026 20:20 | 69 | 25.89 |
| 08/14/2026 20:20 | 1 | 25.89 |
| 08/14/2026 20:19 | 23 | 25.89 |
| 08/14/2026 20:19 | 47 | 25.89 |
| 08/14/2026 20:19 | 24 | 25.89 |
| 08/14/2026 20:18 | 1 | 25.89 |
| 08/14/2026 20:18 | 8 | 25.89 |
| 08/14/2026 20:18 | 32 | 25.89 |
| 08/14/2026 20:18 | 30 | 25.89 |
| 08/14/2026 20:17 | 70 | 25.89 |
| 08/14/2026 20:16 | 16 | 25.87 |
| 08/14/2026 20:16 | 10 | 25.875 |
| 08/14/2026 20:14 | 12 | 25.88 |
| 08/14/2026 20:14 | 1 | 25.88 |
| 08/14/2026 20:14 | 1 | 25.865 |
| 08/14/2026 20:14 | 1 | 25.88 |
| 08/14/2026 20:13 | 6 | 25.87 |
| 08/14/2026 20:13 | 70 | 25.87 |
| 08/14/2026 20:13 | 30 | 25.87 |
| 08/14/2026 20:13 | 3 | 25.87 |
| 08/14/2026 20:13 | 67 | 25.87 |
| 08/14/2026 20:13 | 33 | 25.87 |
| 08/14/2026 20:13 | 19 | 25.87 |
| 08/14/2026 20:13 | 1 | 25.87 |
| 08/14/2026 20:13 | 100 | 25.87 |
| 08/14/2026 20:13 | 6 | 25.87 |
| 08/14/2026 20:13 | 70 | 25.88 |
| 08/14/2026 20:13 | 30 | 25.88 |
| 08/14/2026 20:10 | 59 | 25.89 |
| 08/14/2026 20:10 | 41 | 25.89 |
| 08/14/2026 20:10 | 10 | 25.895 |
| 08/14/2026 20:10 | 17 | 25.88 |
| 08/14/2026 20:10 | 12 | 25.89 |
| 08/14/2026 20:10 | 25 | 25.89 |
| 08/14/2026 20:10 | 18 | 25.89 |
| 08/14/2026 20:10 | 25 | 25.89 |
| 08/14/2026 20:10 | 2 | 25.89 |
| 08/14/2026 20:09 | 1 | 25.91 |
| 08/14/2026 20:09 | 1 | 25.905 |
| 08/14/2026 20:09 | 1 | 25.90 |
| 08/14/2026 20:07 | 188 | 25.90 |
| 08/14/2026 20:07 | 10 | 25.90 |
| 08/14/2026 20:07 | 29 | 25.91 |
| 08/14/2026 20:07 | 9 | 25.91 |
| 08/14/2026 20:07 | 2 | 25.91 |
| 08/14/2026 20:07 | 3 | 25.91 |
| 08/14/2026 20:07 | 1 | 25.91 |
| 08/14/2026 20:06 | 4 | 25.91 |
| 08/14/2026 20:06 | 1 | 25.91 |
| 08/14/2026 20:06 | 7 | 25.91 |
| 08/14/2026 20:06 | 28 | 25.93 |
| 08/14/2026 20:06 | 100 | 25.92 |
| 08/14/2026 20:06 | 8 | 25.91 |
| 08/14/2026 20:05 | 100 | 25.90 |
| 08/14/2026 20:05 | 140 | 25.90 |
| 08/14/2026 20:05 | 1 | 25.90 |
| 08/14/2026 20:05 | 14 | 25.91 |
| 08/14/2026 20:04 | 8 | 25.905 |
| 08/14/2026 20:04 | 1 | 25.90 |
| 08/14/2026 20:04 | 8 | 25.92 |
| 08/14/2026 20:04 | 2 | 25.91 |
| 08/14/2026 20:04 | 100 | 25.90 |
| 08/14/2026 20:04 | 100 | 25.90 |
| 08/14/2026 20:04 | 5 | 25.90 |
| 08/14/2026 20:03 | 29 | 25.90 |
| 08/14/2026 20:03 | 41 | 25.90 |
| 08/14/2026 20:03 | 1 | 25.90 |
| 08/14/2026 20:03 | 1 | 25.89 |
| 08/14/2026 20:03 | 31 | 25.90 |
| 08/14/2026 20:02 | 23 | 25.88 |
| 08/14/2026 20:02 | 8 | 25.88 |
| 08/14/2026 20:02 | 2 | 25.88 |
| 08/14/2026 20:01 | 18 | 25.90 |
| 08/14/2026 20:01 | 15 | 25.89 |
| 08/14/2026 19:59 | 13 | 25.88 |
| 08/14/2026 19:59 | 15 | 25.88 |
| 08/14/2026 19:59 | 10 | 25.89 |
| 08/14/2026 19:59 | 100 | 25.89 |
| 08/14/2026 19:59 | 25 | 25.89 |
| 08/14/2026 19:59 | 8 | 25.90 |
| 08/14/2026 19:59 | 1 | 25.90 |
| 08/14/2026 19:59 | 1 | 25.89 |
| 08/14/2026 19:59 | 160 | 25.89 |
| 08/14/2026 19:59 | 12 | 25.89 |
| 08/14/2026 19:59 | 54 | 25.89 |
| 08/14/2026 19:59 | 97 | 25.89 |
| 08/14/2026 19:58 | 1 | 25.89 |
| 08/14/2026 19:58 | 1 | 25.87 |
| 08/14/2026 19:58 | 1 | 25.89 |
| 08/14/2026 19:58 | 98 | 25.88 |
| 08/14/2026 19:58 | 2 | 25.88 |
| 08/14/2026 19:58 | 1 | 25.89 |
| 08/14/2026 19:58 | 100 | 25.88 |
| 08/14/2026 19:58 | 100 | 25.88 |
| 08/14/2026 19:58 | 100 | 25.88 |
| 08/14/2026 19:58 | 100 | 25.87 |
| 08/14/2026 19:58 | 50 | 25.86 |
| 08/14/2026 19:58 | 50 | 25.86 |
| 08/14/2026 19:58 | 21 | 25.86 |
| 08/14/2026 19:58 | 29 | 25.86 |
| 08/14/2026 19:57 | 70 | 25.86 |
| 08/14/2026 19:57 | 3 | 25.85 |
| 08/14/2026 19:57 | 1 | 25.86 |
| 08/14/2026 19:57 | 1 | 25.84 |
| 08/14/2026 19:56 | 100 | 25.84 |
| 08/14/2026 19:56 | 1 | 25.84 |
| 08/14/2026 19:56 | 38 | 25.84 |
| 08/14/2026 19:56 | 38 | 25.84 |
| 08/14/2026 19:56 | 100 | 25.84 |
| 08/14/2026 19:56 | 100 | 25.84 |
| 08/14/2026 19:55 | 1 | 25.83 |
| 08/14/2026 19:55 | 1 | 25.84 |
| 08/14/2026 19:55 | 1 | 25.83 |
| 08/14/2026 19:55 | 100 | 25.84 |
| 08/14/2026 19:55 | 100 | 25.845 |
| 08/14/2026 19:55 | 140 | 25.86 |
| 08/14/2026 19:55 | 99 | 25.86 |
| 08/14/2026 19:55 | 1 | 25.88 |
| 08/14/2026 19:55 | 1 | 25.86 |
| 08/14/2026 19:54 | 100 | 25.87 |
| 08/14/2026 19:54 | 4 | 25.87 |
| 08/14/2026 19:54 | 35 | 25.87 |
| 08/14/2026 19:54 | 99 | 25.87 |
| 08/14/2026 19:54 | 65 | 25.87 |
| 08/14/2026 19:54 | 100 | 25.86 |
| 08/14/2026 19:54 | 10 | 25.85 |
| 08/14/2026 19:54 | 1 | 25.85 |
| 08/14/2026 19:54 | 100 | 25.85 |
| 08/14/2026 19:54 | 1 | 25.86 |
| 08/14/2026 19:54 | 100 | 25.86 |
| 08/14/2026 19:54 | 32 | 25.87 |
| 08/14/2026 19:54 | 60 | 25.87 |
| 08/14/2026 19:54 | 45 | 25.87 |
| 08/14/2026 19:54 | 10 | 25.87 |
| 08/14/2026 19:54 | 32 | 25.89 |
| 08/14/2026 19:54 | 45 | 25.89 |
| 08/14/2026 19:54 | 5 | 25.89 |
| 08/14/2026 19:54 | 100 | 25.87 |
| 08/14/2026 19:54 | 100 | 25.88 |
| 08/14/2026 19:54 | 24 | 25.89 |
| 08/14/2026 19:54 | 76 | 25.89 |
| 08/14/2026 19:54 | 8 | 25.89 |
| 08/14/2026 19:54 | 100 | 25.91 |
| 08/14/2026 19:54 | 99 | 25.91 |
| 08/14/2026 19:52 | 1 | 25.91 |
| 08/14/2026 19:50 | 1 | 25.90 |
| 08/14/2026 19:50 | 12 | 25.91 |
| 08/14/2026 19:50 | 2 | 25.90 |
| 08/14/2026 19:50 | 98 | 25.90 |
| 08/14/2026 19:50 | 25 | 25.90 |
| 08/14/2026 19:50 | 2 | 25.905 |
| 08/14/2026 19:49 | 7 | 25.905 |
| 08/14/2026 19:49 | 6 | 25.90 |
| 08/14/2026 19:49 | 4 | 25.905 |
| 08/14/2026 19:49 | 10 | 25.905 |
| 08/14/2026 19:49 | 1 | 25.92 |
| 08/14/2026 19:49 | 18 | 25.91 |
| 08/14/2026 19:49 | 1 | 25.92 |
| 08/14/2026 19:49 | 35 | 25.90 |
| 08/14/2026 19:49 | 54 | 25.90 |
| 08/14/2026 19:49 | 46 | 25.90 |
| 08/14/2026 19:49 | 60 | 25.90 |
| 08/14/2026 19:46 | 1 | 25.91 |
| 08/14/2026 19:46 | 1 | 25.89 |
| 08/14/2026 19:46 | 25 | 25.895 |
| 08/14/2026 19:46 | 25 | 25.90 |
| 08/14/2026 19:45 | 100 | 25.90 |
| 08/14/2026 19:45 | 47 | 25.90 |
| 08/14/2026 19:45 | 1 | 25.90 |
| 08/14/2026 19:45 | 1 | 25.92 |
| 08/14/2026 19:45 | 1 | 25.90 |
| 08/14/2026 19:45 | 1 | 25.92 |
| 08/14/2026 19:45 | 1 | 25.90 |
| 08/14/2026 19:45 | 1 | 25.92 |
| 08/14/2026 19:43 | 32 | 25.91 |
| 08/14/2026 19:43 | 8 | 25.92 |
| 08/14/2026 19:42 | 12 | 25.93 |
| 08/14/2026 19:42 | 26 | 25.93 |
| 08/14/2026 19:42 | 44 | 25.93 |
| 08/14/2026 19:41 | 1 | 25.92 |
| 08/14/2026 19:41 | 4 | 25.92 |
| 08/14/2026 19:41 | 56 | 25.93 |
| 08/14/2026 19:41 | 14 | 25.93 |
| 08/14/2026 19:40 | 10 | 25.915 |
| 08/14/2026 19:40 | 100 | 25.91 |
| 08/14/2026 19:40 | 70 | 25.92 |
| 08/14/2026 19:40 | 1 | 25.915 |
| 08/14/2026 19:40 | 145 | 25.915 |
| 08/14/2026 19:39 | 40 | 25.915 |
| 08/14/2026 19:39 | 4 | 25.92 |
| 08/14/2026 19:39 | 25 | 25.915 |
| 08/14/2026 19:37 | 50 | 25.90 |
| 08/14/2026 19:37 | 50 | 25.90 |
| 08/14/2026 19:37 | 41 | 25.91 |
| 08/14/2026 19:37 | 4 | 25.91 |
| 08/14/2026 19:37 | 45 | 25.92 |
| 08/14/2026 19:37 | 70 | 25.92 |
| 08/14/2026 19:37 | 48 | 25.92 |
| 08/14/2026 19:37 | 1 | 25.93 |
| 08/14/2026 19:37 | 5 | 25.93 |
| 08/14/2026 19:37 | 20 | 25.91 |
| 08/14/2026 19:37 | 50 | 25.91 |
| 08/14/2026 19:37 | 50 | 25.91 |
| 08/14/2026 19:37 | 20 | 25.91 |
| 08/14/2026 19:36 | 62 | 25.90 |
| 08/14/2026 19:36 | 38 | 25.90 |
| 08/14/2026 19:35 | 4 | 25.90 |
| 08/14/2026 19:35 | 1 | 25.91 |
| 08/14/2026 19:34 | 22 | 25.90 |
| 08/14/2026 19:34 | 44 | 25.90 |
| 08/14/2026 19:34 | 1 | 25.90 |
| 08/14/2026 19:34 | 1 | 25.90 |
| 08/14/2026 19:34 | 42 | 25.90 |
| 08/14/2026 19:34 | 53 | 25.90 |
| 08/14/2026 19:34 | 100 | 25.90 |
| 08/14/2026 19:34 | 100 | 25.90 |
| 08/14/2026 19:34 | 100 | 25.90 |
| 08/14/2026 19:34 | 200 | 25.90 |
| 08/14/2026 19:34 | 100 | 25.90 |
| 08/14/2026 19:34 | 71 | 25.90 |
| 08/14/2026 19:34 | 38 | 25.89 |
| 08/14/2026 19:34 | 100 | 25.89 |
| 08/14/2026 19:34 | 100 | 25.88 |
| 08/14/2026 19:34 | 100 | 25.88 |
| 08/14/2026 19:34 | 100 | 25.87 |
| 08/14/2026 19:34 | 100 | 25.87 |
| 08/14/2026 19:34 | 11 | 25.87 |
| 08/14/2026 19:34 | 100 | 25.88 |
| 08/14/2026 19:34 | 38 | 25.89 |
| 08/14/2026 19:34 | 62 | 25.89 |
| 08/14/2026 19:34 | 62 | 25.89 |
| 08/14/2026 19:34 | 38 | 25.89 |
| 08/14/2026 19:34 | 100 | 25.90 |
| 08/14/2026 19:34 | 24 | 25.90 |
| 08/14/2026 19:34 | 38 | 25.90 |
| 08/14/2026 19:34 | 38 | 25.90 |
| 08/14/2026 19:34 | 38 | 25.90 |
| 08/14/2026 19:34 | 70 | 25.93 |
| 08/14/2026 19:34 | 1 | 25.93 |
| 08/14/2026 19:34 | 100 | 25.93 |
| 08/14/2026 19:34 | 100 | 25.93 |
| 08/14/2026 19:34 | 3 | 25.93 |
| 08/14/2026 19:34 | 1 | 25.93 |
| 08/14/2026 19:33 | 1 | 25.94 |
| 08/14/2026 19:33 | 101 | 25.95 |
| 08/14/2026 19:33 | 1 | 25.96 |
| 08/14/2026 19:33 | 100 | 25.96 |
| 08/14/2026 19:33 | 2 | 25.96 |
| 08/14/2026 19:33 | 100 | 25.96 |
| 08/14/2026 19:33 | 100 | 25.97 |
| 08/14/2026 19:33 | 100 | 25.97 |
| 08/14/2026 19:33 | 100 | 25.97 |
| 08/14/2026 19:33 | 1 | 25.97 |
| 08/14/2026 19:33 | 100 | 25.98 |
| 08/14/2026 19:33 | 100 | 25.98 |
| 08/14/2026 19:33 | 100 | 25.98 |
| 08/14/2026 19:33 | 50 | 25.99 |
| 08/14/2026 19:33 | 100 | 25.99 |
| 08/14/2026 19:33 | 63 | 25.99 |
| 08/14/2026 19:33 | 100 | 25.99 |
| 08/14/2026 19:33 | 1 | 26.00 |
| 08/14/2026 19:33 | 10 | 26.00 |
| 08/14/2026 19:33 | 1 | 26.00 |
| 08/14/2026 19:33 | 100 | 26.00 |
| 08/14/2026 19:33 | 2 | 26.00 |
| 08/14/2026 19:33 | 100 | 26.01 |
| 08/14/2026 19:33 | 100 | 26.02 |
| 08/14/2026 19:33 | 100 | 26.02 |
| 08/14/2026 19:33 | 100 | 26.02 |
| 08/14/2026 19:33 | 100 | 26.02 |
| 08/14/2026 19:33 | 8 | 26.02 |
| 08/14/2026 19:33 | 10 | 26.03 |
| 08/14/2026 19:33 | 140 | 26.04 |
| 08/14/2026 19:33 | 2 | 26.04 |
| 08/14/2026 19:33 | 36 | 26.045 |
| 08/14/2026 19:32 | 10 | 26.045 |
| 08/14/2026 19:32 | 1 | 26.045 |
| 08/14/2026 19:32 | 70 | 26.05 |
| 08/14/2026 19:32 | 100 | 26.04 |
| 08/14/2026 19:32 | 100 | 26.04 |
| 08/14/2026 19:31 | 5 | 26.03 |
| 08/14/2026 19:31 | 9 | 26.03 |
| 08/14/2026 19:31 | 2 | 26.03 |
| 08/14/2026 19:30 | 1133 | 26.04 |
| 08/14/2026 19:30 | 54 | 26.04 |
| 08/14/2026 19:30 | 100 | 26.04 |
| 08/14/2026 19:30 | 1069 | 26.04 |
| 08/14/2026 19:30 | 300 | 26.04 |
| 08/14/2026 19:30 | 46 | 26.04 |
| 08/14/2026 19:30 | 54 | 26.04 |
| 08/14/2026 19:30 | 100 | 26.04 |
| 08/14/2026 19:30 | 2 | 26.04 |
| 08/14/2026 19:30 | 1 | 26.04 |
| 08/14/2026 19:30 | 214 | 26.02 |
| 08/14/2026 19:30 | 74 | 26.02 |
| 08/14/2026 19:30 | 70 | 26.02 |
| 08/14/2026 19:30 | 95 | 26.02 |
| 08/14/2026 19:30 | 26 | 26.02 |
| 08/14/2026 19:30 | 100 | 26.02 |
| 08/14/2026 19:30 | 100 | 26.02 |
| 08/14/2026 19:30 | 74 | 26.02 |
| 08/14/2026 19:30 | 21 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 70 | 26.01 |
| 08/14/2026 19:30 | 74 | 26.01 |
| 08/14/2026 19:30 | 300 | 26.025 |
| 08/14/2026 19:30 | 100 | 26.02 |
| 08/14/2026 19:30 | 22 | 26.02 |
| 08/14/2026 19:30 | 55 | 26.02 |
| 08/14/2026 19:30 | 6 | 26.02 |
| 08/14/2026 19:30 | 18 | 26.02 |
| 08/14/2026 19:30 | 21 | 26.01 |
| 08/14/2026 19:30 | 36 | 26.01 |
| 08/14/2026 19:30 | 38 | 26.01 |
| 08/14/2026 19:30 | 74 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 300 | 26.01 |
| 08/14/2026 19:30 | 32 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 52 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 95 | 26.01 |
| 08/14/2026 19:30 | 74 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 26 | 26.01 |
| 08/14/2026 19:30 | 74 | 26.01 |
| 08/14/2026 19:30 | 5 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 95 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 21 | 26.01 |
| 08/14/2026 19:30 | 74 | 26.01 |
| 08/14/2026 19:30 | 26 | 26.01 |
| 08/14/2026 19:30 | 74 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 74 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 56 | 26.01 |
| 08/14/2026 19:30 | 44 | 26.01 |
| 08/14/2026 19:30 | 8 | 26.01 |
| 08/14/2026 19:30 | 74 | 26.01 |
| 08/14/2026 19:30 | 74 | 26.01 |
| 08/14/2026 19:30 | 74 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 74 | 26.00 |
| 08/14/2026 19:30 | 74 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 41 | 26.00 |
| 08/14/2026 19:30 | 93 | 26.00 |
| 08/14/2026 19:30 | 74 | 26.00 |
| 08/14/2026 19:30 | 3 | 26.00 |
| 08/14/2026 19:30 | 93 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 74 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 55 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 53 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 74 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 10 | 26.00 |
| 08/14/2026 19:30 | 55 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 41 | 26.00 |
| 08/14/2026 19:30 | 26 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 53 | 26.00 |
| 08/14/2026 19:30 | 21 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 72 | 26.00 |
| 08/14/2026 19:30 | 26 | 26.01 |
| 08/14/2026 19:30 | 74 | 26.01 |
| 08/14/2026 19:30 | 100 | 26.01 |
| 08/14/2026 19:30 | 35 | 26.01 |
| 08/14/2026 19:30 | 55 | 26.01 |
| 08/14/2026 19:30 | 45 | 26.01 |
| 08/14/2026 19:30 | 8 | 26.00 |
| 08/14/2026 19:30 | 2 | 26.00 |
| 08/14/2026 19:30 | 100 | 26.00 |
| 08/14/2026 19:30 | 200 | 26.00 |
| 08/14/2026 19:29 | 49 | 25.99 |
| 08/14/2026 19:29 | 21 | 25.99 |
| 08/14/2026 19:29 | 100 | 25.99 |
| 08/14/2026 19:29 | 1 | 25.99 |
| 08/14/2026 19:29 | 74 | 25.99 |
| 08/14/2026 19:29 | 70 | 25.98 |
| 08/14/2026 19:29 | 30 | 25.99 |
| 08/14/2026 19:29 | 100 | 25.99 |
| 08/14/2026 19:29 | 1 | 25.99 |
| 08/14/2026 19:29 | 11 | 25.99 |
| 08/14/2026 19:29 | 89 | 25.99 |
| 08/14/2026 19:29 | 100 | 25.99 |
| 08/14/2026 19:29 | 99 | 25.99 |
| 08/14/2026 19:29 | 1 | 26.00 |
| 08/14/2026 19:29 | 1 | 25.99 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 2 | 26.00 |
| 08/14/2026 19:29 | 56 | 26.00 |
| 08/14/2026 19:29 | 200 | 26.00 |
| 08/14/2026 19:29 | 29 | 26.00 |
| 08/14/2026 19:29 | 12 | 26.00 |
| 08/14/2026 19:29 | 29 | 26.00 |
| 08/14/2026 19:29 | 2 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 56 | 26.00 |
| 08/14/2026 19:29 | 35 | 26.00 |
| 08/14/2026 19:29 | 70 | 26.00 |
| 08/14/2026 19:29 | 56 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 2 | 26.005 |
| 08/14/2026 19:29 | 34 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 200 | 26.00 |
| 08/14/2026 19:29 | 39 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 29 | 26.00 |
| 08/14/2026 19:29 | 10 | 26.00 |
| 08/14/2026 19:29 | 29 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 200 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 3 | 26.00 |
| 08/14/2026 19:29 | 68 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 3 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 3 | 26.00 |
| 08/14/2026 19:29 | 20 | 26.00 |
| 08/14/2026 19:29 | 45 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 20 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 65 | 26.00 |
| 08/14/2026 19:29 | 35 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 2 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 68 | 26.00 |
| 08/14/2026 19:29 | 73 | 26.00 |
| 08/14/2026 19:29 | 68 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 43 | 26.00 |
| 08/14/2026 19:29 | 12 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.005 |
| 08/14/2026 19:29 | 200 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 10 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 2 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 10 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 73 | 26.00 |
| 08/14/2026 19:29 | 2 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 190 | 26.00 |
| 08/14/2026 19:29 | 10 | 26.00 |
| 08/14/2026 19:29 | 10 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 45 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 73 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 81 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 19 | 26.00 |
| 08/14/2026 19:29 | 33 | 26.00 |
| 08/14/2026 19:29 | 36 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 44 | 26.00 |
| 08/14/2026 19:29 | 32 | 26.00 |
| 08/14/2026 19:29 | 1 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 23 | 26.00 |
| 08/14/2026 19:29 | 45 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 45 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 2 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.005 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 200 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 145 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 2 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 34 | 26.00 |
| 08/14/2026 19:29 | 200 | 26.00 |
| 08/14/2026 19:29 | 25 | 26.00 |
| 08/14/2026 19:29 | 29 | 26.00 |
| 08/14/2026 19:29 | 25 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 200 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 73 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 69 | 26.00 |
| 08/14/2026 19:29 | 131 | 26.00 |
| 08/14/2026 19:29 | 1 | 26.00 |
| 08/14/2026 19:29 | 22 | 26.00 |
| 08/14/2026 19:29 | 46 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 22 | 26.00 |
| 08/14/2026 19:29 | 46 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 200 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.005 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 1 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.005 |
| 08/14/2026 19:29 | 154 | 26.00 |
| 08/14/2026 19:29 | 46 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 100 | 25.995 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 54 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.005 |
| 08/14/2026 19:29 | 200 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 5 | 26.005 |
| 08/14/2026 19:29 | 200 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 74 | 26.00 |
| 08/14/2026 19:29 | 37 | 26.00 |
| 08/14/2026 19:29 | 89 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 77 | 26.00 |
| 08/14/2026 19:29 | 23 | 26.00 |
| 08/14/2026 19:29 | 32 | 26.00 |
| 08/14/2026 19:29 | 55 | 26.00 |
| 08/14/2026 19:29 | 23 | 26.00 |
| 08/14/2026 19:29 | 32 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 10 | 26.00 |
| 08/14/2026 19:29 | 77 | 26.00 |
| 08/14/2026 19:29 | 14 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 6 | 26.00 |
| 08/14/2026 19:29 | 1 | 26.00 |
| 08/14/2026 19:29 | 100 | 26.00 |
| 08/14/2026 19:29 | 174 | 26.00 |
| 08/14/2026 19:29 | 2 | 26.00 |
| 08/14/2026 19:29 | 11 | 26.00 |
| 08/14/2026 19:29 | 6 | 26.00 |
| 08/14/2026 19:28 | 70 | 25.995 |
| 08/14/2026 19:28 | 1 | 25.99 |
| 08/14/2026 19:27 | 6 | 26.00 |
| 08/14/2026 19:27 | 1 | 26.00 |
| 08/14/2026 19:27 | 1 | 25.995 |
| 08/14/2026 19:26 | 74 | 26.00 |
| 08/14/2026 19:26 | 100 | 26.00 |
| 08/14/2026 19:26 | 2 | 26.00 |
| 08/14/2026 19:26 | 21 | 26.00 |
| 08/14/2026 19:26 | 21 | 26.00 |
| 08/14/2026 19:26 | 79 | 26.00 |
| 08/14/2026 19:26 | 112 | 26.00 |
| 08/14/2026 19:26 | 300 | 26.00 |
| 08/14/2026 19:26 | 79 | 26.00 |
| 08/14/2026 19:26 | 100 | 26.005 |
| 08/14/2026 19:26 | 2 | 26.005 |
| 08/14/2026 19:26 | 200 | 26.00 |
| 08/14/2026 19:26 | 1 | 26.00 |
| 08/14/2026 19:26 | 2 | 26.00 |
| 08/14/2026 19:26 | 197 | 26.00 |
| 08/14/2026 19:25 | 1 | 25.99 |
| 08/14/2026 19:25 | 1 | 26.00 |
| 08/14/2026 19:25 | 1 | 25.97 |
| 08/14/2026 19:25 | 34 | 25.98 |
| 08/14/2026 19:25 | 100 | 25.98 |
| 08/14/2026 19:24 | 1 | 25.99 |
| 08/14/2026 19:24 | 1 | 25.98 |
| 08/14/2026 19:24 | 100 | 25.99 |
| 08/14/2026 19:23 | 14 | 26.00 |
| 08/14/2026 19:23 | 38 | 25.99 |
| 08/14/2026 19:23 | 48 | 26.00 |
| 08/14/2026 19:23 | 1 | 26.00 |
| 08/14/2026 19:23 | 1 | 26.00 |
| 08/14/2026 19:23 | 98 | 26.00 |
| 08/14/2026 19:23 | 2 | 26.00 |
| 08/14/2026 19:23 | 12 | 26.00 |
| 08/14/2026 19:23 | 198 | 26.00 |
| 08/14/2026 19:22 | 1 | 26.00 |
| 08/14/2026 19:22 | 1 | 26.00 |
| 08/14/2026 19:22 | 100 | 25.99 |
| 08/14/2026 19:22 | 18 | 25.99 |
| 08/14/2026 19:22 | 1 | 25.96 |
| 08/14/2026 19:21 | 1 | 25.98 |
| 08/14/2026 19:21 | 1 | 25.97 |
| 08/14/2026 19:21 | 18 | 25.97 |
| 08/14/2026 19:21 | 97 | 25.97 |
| 08/14/2026 19:21 | 1 | 25.97 |
| 08/14/2026 19:20 | 2 | 25.97 |
| 08/14/2026 19:20 | 62 | 25.96 |
| 08/14/2026 19:20 | 38 | 25.96 |
| 08/14/2026 19:20 | 100 | 25.96 |
| 08/14/2026 19:20 | 100 | 25.96 |
| 08/14/2026 19:20 | 100 | 25.96 |
| 08/14/2026 19:20 | 100 | 25.96 |
| 08/14/2026 19:20 | 100 | 25.96 |
| 08/14/2026 19:20 | 100 | 25.96 |
| 08/14/2026 19:20 | 100 | 25.95 |
| 08/14/2026 19:20 | 95 | 25.95 |
| 08/14/2026 19:20 | 4 | 25.95 |
| 08/14/2026 19:19 | 1 | 25.95 |
| 08/14/2026 19:19 | 100 | 25.94 |
| 08/14/2026 19:17 | 7 | 25.94 |
| 08/14/2026 19:17 | 100 | 25.93 |
| 08/14/2026 19:17 | 100 | 25.93 |
| 08/14/2026 19:17 | 50 | 25.93 |
| 08/14/2026 19:17 | 100 | 25.93 |
| 08/14/2026 19:17 | 100 | 25.94 |
| 08/14/2026 19:17 | 100 | 25.94 |
| 08/14/2026 19:17 | 70 | 25.94 |
| 08/14/2026 19:17 | 21 | 25.94 |
| 08/14/2026 19:17 | 8 | 25.94 |
| 08/14/2026 19:17 | 98 | 25.94 |
| 08/14/2026 19:17 | 100 | 25.95 |
| 08/14/2026 19:17 | 10 | 25.96 |
| 08/14/2026 19:16 | 70 | 25.96 |
| 08/14/2026 19:15 | 1 | 25.94 |
| 08/14/2026 19:15 | 1 | 25.96 |
| 08/14/2026 19:15 | 1 | 25.94 |
| 08/14/2026 19:12 | 84 | 25.96 |
| 08/14/2026 19:12 | 16 | 25.96 |
| 08/14/2026 19:12 | 43 | 25.96 |
| 08/14/2026 19:12 | 41 | 25.96 |
| 08/14/2026 19:12 | 59 | 25.96 |
| 08/14/2026 19:12 | 41 | 25.96 |
| 08/14/2026 19:12 | 18 | 25.96 |
| 08/14/2026 19:12 | 12 | 25.96 |
| 08/14/2026 19:12 | 2 | 25.95 |
| 08/14/2026 19:12 | 100 | 25.95 |
| 08/14/2026 19:12 | 1 | 25.95 |
| 08/14/2026 19:12 | 15 | 25.95 |
| 08/14/2026 19:12 | 2 | 25.95 |
| 08/14/2026 19:12 | 5 | 25.94 |
| 08/14/2026 19:12 | 67 | 25.93 |
| 08/14/2026 19:12 | 100 | 25.93 |
| 08/14/2026 19:12 | 46 | 25.93 |
| 08/14/2026 19:12 | 400 | 25.935 |
| 08/14/2026 19:12 | 100 | 25.94 |
| 08/14/2026 19:12 | 49 | 25.94 |
| 08/14/2026 19:12 | 110 | 25.94 |
| 08/14/2026 19:12 | 46 | 25.94 |
| 08/14/2026 19:12 | 100 | 25.94 |
| 08/14/2026 19:12 | 100 | 25.94 |
| 08/14/2026 19:12 | 100 | 25.94 |
| 08/14/2026 19:12 | 70 | 25.93 |
| 08/14/2026 19:12 | 70 | 25.93 |
| 08/14/2026 19:12 | 100 | 25.93 |
| 08/14/2026 19:12 | 14 | 25.95 |
| 08/14/2026 19:12 | 1 | 25.95 |