Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
26.22
+0.55
(
+2.14% )
|
26.21
|
200 |
26.22
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 26.22 |
| 06/17/2026 22:30 | � | 26.22 |
| 06/17/2026 22:00 | � | 26.22 |
| 06/17/2026 22:00 | 200341 | 26.22 |
| 06/17/2026 21:59 | 100 | 26.20 |
| 06/17/2026 21:59 | 30 | 26.20 |
| 06/17/2026 21:59 | 70 | 26.21 |
| 06/17/2026 21:59 | 64 | 26.21 |
| 06/17/2026 21:59 | 3 | 26.21 |
| 06/17/2026 21:59 | 97 | 26.21 |
| 06/17/2026 21:59 | 1 | 26.215 |
| 06/17/2026 21:59 | 44 | 26.21 |
| 06/17/2026 21:59 | 99 | 26.21 |
| 06/17/2026 21:59 | 1 | 26.215 |
| 06/17/2026 21:59 | 2 | 26.22 |
| 06/17/2026 21:59 | 10 | 26.22 |
| 06/17/2026 21:59 | 3 | 26.22 |
| 06/17/2026 21:59 | 2 | 26.22 |
| 06/17/2026 21:59 | 100 | 26.215 |
| 06/17/2026 21:59 | 58 | 26.21 |
| 06/17/2026 21:59 | 240 | 26.21 |
| 06/17/2026 21:59 | 58 | 26.21 |
| 06/17/2026 21:59 | 42 | 26.21 |
| 06/17/2026 21:59 | 58 | 26.21 |
| 06/17/2026 21:59 | 42 | 26.21 |
| 06/17/2026 21:59 | 7 | 26.21 |
| 06/17/2026 21:59 | 93 | 26.21 |
| 06/17/2026 21:59 | 100 | 26.22 |
| 06/17/2026 21:59 | 79 | 26.21 |
| 06/17/2026 21:59 | 54 | 26.21 |
| 06/17/2026 21:59 | 100 | 26.22 |
| 06/17/2026 21:59 | 100 | 26.215 |
| 06/17/2026 21:59 | 51 | 26.22 |
| 06/17/2026 21:59 | 49 | 26.22 |
| 06/17/2026 21:59 | 183 | 26.22 |
| 06/17/2026 21:59 | 4 | 26.21 |
| 06/17/2026 21:59 | 58 | 26.22 |
| 06/17/2026 21:59 | 232 | 26.22 |
| 06/17/2026 21:59 | 304 | 26.23 |
| 06/17/2026 21:59 | 98 | 26.22 |
| 06/17/2026 21:59 | 1 | 26.22 |
| 06/17/2026 21:59 | 1 | 26.22 |
| 06/17/2026 21:59 | 100 | 26.215 |
| 06/17/2026 21:59 | 58 | 26.22 |
| 06/17/2026 21:59 | 100 | 26.22 |
| 06/17/2026 21:59 | 142 | 26.22 |
| 06/17/2026 21:59 | 33 | 26.21 |
| 06/17/2026 21:59 | 100 | 26.21 |
| 06/17/2026 21:59 | 1 | 26.21 |
| 06/17/2026 21:59 | 1 | 26.21 |
| 06/17/2026 21:59 | 100 | 26.21 |
| 06/17/2026 21:59 | 234 | 26.21 |
| 06/17/2026 21:59 | 1 | 26.21 |
| 06/17/2026 21:59 | 52 | 26.21 |
| 06/17/2026 21:59 | 100 | 26.21 |
| 06/17/2026 21:59 | 2 | 26.21 |
| 06/17/2026 21:59 | 1 | 26.21 |
| 06/17/2026 21:59 | 48 | 26.21 |
| 06/17/2026 21:59 | 34 | 26.21 |
| 06/17/2026 21:59 | 37 | 26.21 |
| 06/17/2026 21:59 | 200 | 26.21 |
| 06/17/2026 21:59 | 237 | 26.21 |
| 06/17/2026 21:59 | 36 | 26.21 |
| 06/17/2026 21:59 | 37 | 26.21 |
| 06/17/2026 21:59 | 200 | 26.21 |
| 06/17/2026 21:59 | 59 | 26.21 |
| 06/17/2026 21:59 | 104 | 26.21 |
| 06/17/2026 21:59 | 104 | 26.22 |
| 06/17/2026 21:59 | 369 | 26.21 |
| 06/17/2026 21:59 | 52 | 26.21 |
| 06/17/2026 21:59 | 134 | 26.19 |
| 06/17/2026 21:59 | 103 | 26.19 |
| 06/17/2026 21:59 | 18 | 26.185 |
| 06/17/2026 21:59 | 8 | 26.19 |
| 06/17/2026 21:59 | 77 | 26.19 |
| 06/17/2026 21:59 | 100 | 26.19 |
| 06/17/2026 21:59 | 100 | 26.19 |
| 06/17/2026 21:59 | 52 | 26.19 |
| 06/17/2026 21:59 | 58 | 26.19 |
| 06/17/2026 21:59 | 7 | 26.18 |
| 06/17/2026 21:59 | 100 | 26.18 |
| 06/17/2026 21:59 | 19 | 26.19 |
| 06/17/2026 21:59 | 84 | 26.18 |
| 06/17/2026 21:59 | 18 | 26.19 |
| 06/17/2026 21:59 | 100 | 26.19 |
| 06/17/2026 21:59 | 25 | 26.19 |
| 06/17/2026 21:59 | 95 | 26.19 |
| 06/17/2026 21:59 | 5 | 26.19 |
| 06/17/2026 21:59 | 29 | 26.19 |
| 06/17/2026 21:59 | 33 | 26.185 |
| 06/17/2026 21:59 | 300 | 26.19 |
| 06/17/2026 21:59 | 1 | 26.185 |
| 06/17/2026 21:59 | 100 | 26.19 |
| 06/17/2026 21:59 | 234 | 26.19 |
| 06/17/2026 21:59 | 28 | 26.19 |
| 06/17/2026 21:59 | 56 | 26.20 |
| 06/17/2026 21:59 | 91 | 26.20 |
| 06/17/2026 21:59 | 2 | 26.19 |
| 06/17/2026 21:59 | 9 | 26.20 |
| 06/17/2026 21:59 | 2 | 26.20 |
| 06/17/2026 21:59 | 2 | 26.20 |
| 06/17/2026 21:59 | 244 | 26.20 |
| 06/17/2026 21:59 | 100 | 26.20 |
| 06/17/2026 21:59 | 241 | 26.20 |
| 06/17/2026 21:59 | 100 | 26.20 |
| 06/17/2026 21:59 | 100 | 26.20 |
| 06/17/2026 21:59 | 2 | 26.205 |
| 06/17/2026 21:59 | 15 | 26.21 |
| 06/17/2026 21:59 | 200 | 26.21 |
| 06/17/2026 21:59 | 246 | 26.21 |
| 06/17/2026 21:59 | 100 | 26.20 |
| 06/17/2026 21:59 | 100 | 26.20 |
| 06/17/2026 21:59 | 232 | 26.19 |
| 06/17/2026 21:59 | 32 | 26.19 |
| 06/17/2026 21:59 | 100 | 26.185 |
| 06/17/2026 21:59 | 26 | 26.19 |
| 06/17/2026 21:59 | 14 | 26.19 |
| 06/17/2026 21:59 | 37 | 26.185 |
| 06/17/2026 21:59 | 1 | 26.185 |
| 06/17/2026 21:59 | 55 | 26.185 |
| 06/17/2026 21:59 | 2 | 26.185 |
| 06/17/2026 21:59 | 2 | 26.185 |
| 06/17/2026 21:59 | 1 | 26.185 |
| 06/17/2026 21:59 | 1 | 26.185 |
| 06/17/2026 21:59 | 1 | 26.185 |
| 06/17/2026 21:59 | 1 | 26.185 |
| 06/17/2026 21:59 | 16 | 26.19 |
| 06/17/2026 21:59 | 100 | 26.185 |
| 06/17/2026 21:59 | 335 | 26.19 |
| 06/17/2026 21:59 | 65 | 26.185 |
| 06/17/2026 21:59 | 1 | 26.185 |
| 06/17/2026 21:59 | 3 | 26.185 |
| 06/17/2026 21:59 | 23 | 26.185 |
| 06/17/2026 21:59 | 2 | 26.185 |
| 06/17/2026 21:59 | 3 | 26.185 |
| 06/17/2026 21:59 | 1 | 26.185 |
| 06/17/2026 21:59 | 2 | 26.185 |
| 06/17/2026 21:59 | 119 | 26.18 |
| 06/17/2026 21:59 | 200 | 26.18 |
| 06/17/2026 21:59 | 1 | 26.18 |
| 06/17/2026 21:59 | 242 | 26.18 |
| 06/17/2026 21:59 | 1 | 26.19 |
| 06/17/2026 21:59 | 41 | 26.19 |
| 06/17/2026 21:59 | 59 | 26.19 |
| 06/17/2026 21:59 | 1 | 26.18 |
| 06/17/2026 21:59 | 1 | 26.19 |
| 06/17/2026 21:59 | 1 | 26.19 |
| 06/17/2026 21:59 | 1 | 26.19 |
| 06/17/2026 21:59 | 65 | 26.19 |
| 06/17/2026 21:59 | 5 | 26.20 |
| 06/17/2026 21:59 | 100 | 26.19 |
| 06/17/2026 21:59 | 3 | 26.19 |
| 06/17/2026 21:59 | 4 | 26.19 |
| 06/17/2026 21:59 | 245 | 26.19 |
| 06/17/2026 21:59 | 5 | 26.19 |
| 06/17/2026 21:59 | 9 | 26.20 |
| 06/17/2026 21:59 | 100 | 26.195 |
| 06/17/2026 21:59 | 100 | 26.195 |
| 06/17/2026 21:59 | 65 | 26.20 |
| 06/17/2026 21:59 | 36 | 26.21 |
| 06/17/2026 21:59 | 65 | 26.21 |
| 06/17/2026 21:59 | 100 | 26.21 |
| 06/17/2026 21:59 | 11 | 26.20 |
| 06/17/2026 21:59 | 89 | 26.20 |
| 06/17/2026 21:59 | 246 | 26.20 |
| 06/17/2026 21:59 | 11 | 26.205 |
| 06/17/2026 21:59 | 14 | 26.205 |
| 06/17/2026 21:59 | 1 | 26.21 |
| 06/17/2026 21:59 | 1 | 26.21 |
| 06/17/2026 21:59 | 100 | 26.20 |
| 06/17/2026 21:59 | 18 | 26.21 |
| 06/17/2026 21:59 | 1 | 26.19 |
| 06/17/2026 21:59 | 111 | 26.19 |
| 06/17/2026 21:59 | 100 | 26.19 |
| 06/17/2026 21:59 | 5 | 26.19 |
| 06/17/2026 21:59 | 117 | 26.19 |
| 06/17/2026 21:59 | 83 | 26.19 |
| 06/17/2026 21:59 | 200 | 26.19 |
| 06/17/2026 21:59 | 100 | 26.19 |
| 06/17/2026 21:59 | 59 | 26.19 |
| 06/17/2026 21:59 | 125 | 26.19 |
| 06/17/2026 21:59 | 6 | 26.19 |
| 06/17/2026 21:59 | 3 | 26.19 |
| 06/17/2026 21:59 | 100 | 26.19 |
| 06/17/2026 21:59 | 9 | 26.19 |
| 06/17/2026 21:59 | 7 | 26.19 |
| 06/17/2026 21:59 | 33 | 26.19 |
| 06/17/2026 21:59 | 200 | 26.19 |
| 06/17/2026 21:59 | 272 | 26.19 |
| 06/17/2026 21:59 | 247 | 26.19 |
| 06/17/2026 21:59 | 2 | 26.195 |
| 06/17/2026 21:59 | 86 | 26.20 |
| 06/17/2026 21:59 | 114 | 26.20 |
| 06/17/2026 21:59 | 200 | 26.20 |
| 06/17/2026 21:59 | 32 | 26.20 |
| 06/17/2026 21:59 | 89 | 26.20 |
| 06/17/2026 21:59 | 11 | 26.20 |
| 06/17/2026 21:59 | 58 | 26.20 |
| 06/17/2026 21:59 | 100 | 26.20 |
| 06/17/2026 21:59 | 142 | 26.20 |
| 06/17/2026 21:59 | 46 | 26.20 |
| 06/17/2026 21:59 | 100 | 26.20 |
| 06/17/2026 21:59 | 100 | 26.20 |
| 06/17/2026 21:59 | 204 | 26.20 |
| 06/17/2026 21:59 | 46 | 26.20 |
| 06/17/2026 21:59 | 700 | 26.21 |
| 06/17/2026 21:59 | 100 | 26.21 |
| 06/17/2026 21:59 | 1 | 26.20 |
| 06/17/2026 21:59 | 96 | 26.195 |
| 06/17/2026 21:59 | 100 | 26.195 |
| 06/17/2026 21:59 | 100 | 26.195 |
| 06/17/2026 21:59 | 100 | 26.195 |
| 06/17/2026 21:59 | 10 | 26.185 |
| 06/17/2026 21:59 | 25 | 26.185 |
| 06/17/2026 21:59 | 1 | 26.185 |
| 06/17/2026 21:59 | 52 | 26.19 |
| 06/17/2026 21:59 | 40 | 26.18 |
| 06/17/2026 21:59 | 8 | 26.18 |
| 06/17/2026 21:59 | 59 | 26.17 |
| 06/17/2026 21:59 | 8 | 26.17 |
| 06/17/2026 21:59 | 153 | 26.17 |
| 06/17/2026 21:59 | 47 | 26.17 |
| 06/17/2026 21:59 | 100 | 26.17 |
| 06/17/2026 21:59 | 50 | 26.16 |
| 06/17/2026 21:59 | 4 | 26.16 |
| 06/17/2026 21:59 | 15 | 26.16 |
| 06/17/2026 21:59 | 8 | 26.16 |
| 06/17/2026 21:59 | 3 | 26.165 |
| 06/17/2026 21:59 | 96 | 26.17 |
| 06/17/2026 21:59 | 11 | 26.17 |
| 06/17/2026 21:59 | 8 | 26.17 |
| 06/17/2026 21:59 | 9 | 26.17 |
| 06/17/2026 21:59 | 71 | 26.17 |
| 06/17/2026 21:59 | 42 | 26.17 |
| 06/17/2026 21:59 | 58 | 26.17 |
| 06/17/2026 21:59 | 44 | 26.17 |
| 06/17/2026 21:59 | 1 | 26.17 |
| 06/17/2026 21:59 | 200 | 26.17 |
| 06/17/2026 21:59 | 204 | 26.17 |
| 06/17/2026 21:59 | 141 | 26.175 |
| 06/17/2026 21:59 | 36 | 26.17 |
| 06/17/2026 21:59 | 5 | 26.18 |
| 06/17/2026 21:59 | 105 | 26.18 |
| 06/17/2026 21:59 | 41 | 26.18 |
| 06/17/2026 21:59 | 79 | 26.18 |
| 06/17/2026 21:59 | 825 | 26.18 |
| 06/17/2026 21:59 | 20 | 26.18 |
| 06/17/2026 21:59 | 14 | 26.18 |
| 06/17/2026 21:59 | 61 | 26.18 |
| 06/17/2026 21:59 | 1 | 26.18 |
| 06/17/2026 21:59 | 100 | 26.18 |
| 06/17/2026 21:59 | 100 | 26.18 |
| 06/17/2026 21:59 | 220 | 26.18 |
| 06/17/2026 21:59 | 6 | 26.185 |
| 06/17/2026 21:59 | 100 | 26.185 |
| 06/17/2026 21:59 | 25 | 26.19 |
| 06/17/2026 21:59 | 45 | 26.19 |
| 06/17/2026 21:59 | 245 | 26.19 |
| 06/17/2026 21:59 | 94 | 26.19 |
| 06/17/2026 21:59 | 6 | 26.19 |
| 06/17/2026 21:59 | 100 | 26.185 |
| 06/17/2026 21:59 | 25 | 26.18 |
| 06/17/2026 21:59 | 2 | 26.18 |
| 06/17/2026 21:59 | 60 | 26.18 |
| 06/17/2026 21:59 | 100 | 26.18 |
| 06/17/2026 21:59 | 14 | 26.18 |
| 06/17/2026 21:59 | 66 | 26.18 |
| 06/17/2026 21:59 | 18 | 26.18 |
| 06/17/2026 21:59 | 1 | 26.18 |
| 06/17/2026 21:59 | 1 | 26.18 |
| 06/17/2026 21:59 | 88 | 26.17 |
| 06/17/2026 21:59 | 11 | 26.17 |
| 06/17/2026 21:59 | 16 | 26.17 |
| 06/17/2026 21:59 | 1 | 26.17 |
| 06/17/2026 21:59 | 3 | 26.17 |
| 06/17/2026 21:59 | 71 | 26.17 |
| 06/17/2026 21:59 | 43 | 26.17 |
| 06/17/2026 21:59 | 52 | 26.17 |
| 06/17/2026 21:59 | 139 | 26.17 |
| 06/17/2026 21:59 | 96 | 26.17 |
| 06/17/2026 21:59 | 100 | 26.165 |
| 06/17/2026 21:59 | 100 | 26.165 |
| 06/17/2026 21:59 | 100 | 26.165 |
| 06/17/2026 21:59 | 6 | 26.17 |
| 06/17/2026 21:59 | 1 | 26.17 |
| 06/17/2026 21:59 | 13 | 26.17 |
| 06/17/2026 21:59 | 3 | 26.17 |
| 06/17/2026 21:59 | 27 | 26.17 |
| 06/17/2026 21:59 | 2 | 26.17 |
| 06/17/2026 21:59 | 66 | 26.17 |
| 06/17/2026 21:59 | 80 | 26.175 |
| 06/17/2026 21:59 | 34 | 26.17 |
| 06/17/2026 21:59 | 9 | 26.17 |
| 06/17/2026 21:59 | 51 | 26.17 |
| 06/17/2026 21:59 | 2 | 26.17 |
| 06/17/2026 21:59 | 11 | 26.17 |
| 06/17/2026 21:59 | 1 | 26.17 |
| 06/17/2026 21:59 | 52 | 26.17 |
| 06/17/2026 21:59 | 100 | 26.175 |
| 06/17/2026 21:59 | 69 | 26.175 |
| 06/17/2026 21:59 | 16 | 26.18 |
| 06/17/2026 21:59 | 84 | 26.18 |
| 06/17/2026 21:59 | 1 | 26.175 |
| 06/17/2026 21:59 | 16 | 26.18 |
| 06/17/2026 21:59 | 379 | 26.17 |
| 06/17/2026 21:59 | 139 | 26.17 |
| 06/17/2026 21:59 | 82 | 26.17 |
| 06/17/2026 21:59 | 418 | 26.17 |
| 06/17/2026 21:59 | 182 | 26.17 |
| 06/17/2026 21:59 | 318 | 26.17 |
| 06/17/2026 21:59 | 382 | 26.17 |
| 06/17/2026 21:59 | 200 | 26.17 |
| 06/17/2026 21:59 | 200 | 26.17 |
| 06/17/2026 21:59 | 3 | 26.17 |
| 06/17/2026 21:59 | 19 | 26.17 |
| 06/17/2026 21:59 | 100 | 26.17 |
| 06/17/2026 21:59 | 200 | 26.17 |
| 06/17/2026 21:59 | 200 | 26.17 |
| 06/17/2026 21:59 | 48 | 26.16 |
| 06/17/2026 21:59 | 21 | 26.16 |
| 06/17/2026 21:59 | 200 | 26.16 |
| 06/17/2026 21:59 | 2 | 26.16 |
| 06/17/2026 21:59 | 2 | 26.15 |
| 06/17/2026 21:59 | 1 | 26.15 |
| 06/17/2026 21:59 | 9 | 26.15 |
| 06/17/2026 21:59 | 1 | 26.15 |
| 06/17/2026 21:59 | 9 | 26.15 |
| 06/17/2026 21:59 | 2 | 26.15 |
| 06/17/2026 21:59 | 14 | 26.15 |
| 06/17/2026 21:59 | 15 | 26.15 |
| 06/17/2026 21:59 | 192 | 26.15 |
| 06/17/2026 21:59 | 8 | 26.15 |
| 06/17/2026 21:59 | 100 | 26.15 |
| 06/17/2026 21:59 | 3 | 26.15 |
| 06/17/2026 21:59 | 4 | 26.15 |
| 06/17/2026 21:59 | 2 | 26.15 |
| 06/17/2026 21:59 | 28 | 26.15 |
| 06/17/2026 21:59 | 100 | 26.15 |
| 06/17/2026 21:59 | 97 | 26.15 |
| 06/17/2026 21:59 | 2 | 26.15 |
| 06/17/2026 21:59 | 19 | 26.15 |
| 06/17/2026 21:59 | 8 | 26.15 |
| 06/17/2026 21:59 | 1 | 26.15 |
| 06/17/2026 21:59 | 2 | 26.15 |
| 06/17/2026 21:59 | 52 | 26.15 |
| 06/17/2026 21:59 | 15 | 26.15 |
| 06/17/2026 21:59 | 49 | 26.15 |
| 06/17/2026 21:59 | 190 | 26.15 |
| 06/17/2026 21:59 | 3 | 26.15 |
| 06/17/2026 21:59 | 24 | 26.15 |
| 06/17/2026 21:59 | 6 | 26.15 |
| 06/17/2026 21:59 | 4 | 26.15 |
| 06/17/2026 21:59 | 96 | 26.15 |
| 06/17/2026 21:59 | 8 | 26.15 |
| 06/17/2026 21:59 | 96 | 26.15 |
| 06/17/2026 21:59 | 4 | 26.15 |
| 06/17/2026 21:59 | 35 | 26.15 |
| 06/17/2026 21:59 | 35 | 26.15 |
| 06/17/2026 21:59 | 28 | 26.15 |
| 06/17/2026 21:59 | 2 | 26.15 |
| 06/17/2026 21:59 | 1 | 26.145 |
| 06/17/2026 21:59 | 54 | 26.15 |
| 06/17/2026 21:59 | 41 | 26.15 |
| 06/17/2026 21:59 | 4 | 26.15 |
| 06/17/2026 21:59 | 1 | 26.15 |
| 06/17/2026 21:59 | 200 | 26.15 |
| 06/17/2026 21:59 | 4 | 26.15 |
| 06/17/2026 21:59 | 100 | 26.15 |
| 06/17/2026 21:59 | 1 | 26.15 |
| 06/17/2026 21:59 | 47 | 26.15 |
| 06/17/2026 21:59 | 5 | 26.15 |
| 06/17/2026 21:59 | 1 | 26.15 |
| 06/17/2026 21:59 | 18 | 26.15 |
| 06/17/2026 21:59 | 5 | 26.15 |
| 06/17/2026 21:59 | 4 | 26.15 |
| 06/17/2026 21:59 | 100 | 26.15 |
| 06/17/2026 21:59 | 4 | 26.15 |
| 06/17/2026 21:59 | 100 | 26.15 |
| 06/17/2026 21:59 | 30 | 26.15 |
| 06/17/2026 21:59 | 4 | 26.15 |
| 06/17/2026 21:59 | 391 | 26.15 |
| 06/17/2026 21:59 | 100 | 26.15 |
| 06/17/2026 21:59 | 5 | 26.15 |
| 06/17/2026 21:59 | 1 | 26.15 |
| 06/17/2026 21:59 | 20 | 26.15 |
| 06/17/2026 21:59 | 25 | 26.15 |
| 06/17/2026 21:59 | 2 | 26.15 |
| 06/17/2026 21:59 | 100 | 26.15 |
| 06/17/2026 21:59 | 1 | 26.15 |
| 06/17/2026 21:59 | 2 | 26.15 |
| 06/17/2026 21:59 | 4 | 26.15 |
| 06/17/2026 21:59 | 100 | 26.15 |
| 06/17/2026 21:59 | 100 | 26.15 |
| 06/17/2026 21:59 | 19 | 26.15 |
| 06/17/2026 21:59 | 2 | 26.155 |
| 06/17/2026 21:59 | 100 | 26.155 |
| 06/17/2026 21:59 | 6 | 26.155 |
| 06/17/2026 21:59 | 64 | 26.155 |
| 06/17/2026 21:59 | 7 | 26.16 |
| 06/17/2026 21:59 | 1 | 26.16 |
| 06/17/2026 21:59 | 1 | 26.16 |
| 06/17/2026 21:59 | 1 | 26.16 |
| 06/17/2026 21:59 | 19 | 26.16 |
| 06/17/2026 21:59 | 1 | 26.16 |
| 06/17/2026 21:59 | 1 | 26.16 |
| 06/17/2026 21:59 | 8 | 26.16 |
| 06/17/2026 21:59 | 60 | 26.16 |
| 06/17/2026 21:59 | 1 | 26.16 |
| 06/17/2026 21:58 | 1 | 26.16 |
| 06/17/2026 21:58 | 1 | 26.16 |
| 06/17/2026 21:58 | 1 | 26.16 |
| 06/17/2026 21:58 | 88 | 26.16 |
| 06/17/2026 21:58 | 12 | 26.16 |
| 06/17/2026 21:58 | 88 | 26.16 |
| 06/17/2026 21:58 | 16 | 26.155 |
| 06/17/2026 21:58 | 1 | 26.155 |
| 06/17/2026 21:58 | 100 | 26.16 |
| 06/17/2026 21:58 | 4 | 26.155 |
| 06/17/2026 21:58 | 16 | 26.155 |
| 06/17/2026 21:58 | 9 | 26.155 |
| 06/17/2026 21:58 | 9 | 26.155 |
| 06/17/2026 21:58 | 2 | 26.155 |
| 06/17/2026 21:58 | 81 | 26.15 |
| 06/17/2026 21:58 | 6 | 26.155 |
| 06/17/2026 21:58 | 19 | 26.15 |
| 06/17/2026 21:58 | 4 | 26.15 |
| 06/17/2026 21:58 | 1 | 26.15 |
| 06/17/2026 21:58 | 1 | 26.15 |
| 06/17/2026 21:58 | 1 | 26.15 |
| 06/17/2026 21:58 | 100 | 26.15 |
| 06/17/2026 21:58 | 100 | 26.15 |
| 06/17/2026 21:58 | 100 | 26.15 |
| 06/17/2026 21:58 | 3 | 26.15 |
| 06/17/2026 21:58 | 97 | 26.15 |
| 06/17/2026 21:58 | 100 | 26.16 |
| 06/17/2026 21:58 | 3 | 26.15 |
| 06/17/2026 21:58 | 100 | 26.155 |
| 06/17/2026 21:58 | 148 | 26.16 |
| 06/17/2026 21:58 | 52 | 26.16 |
| 06/17/2026 21:58 | 5 | 26.16 |
| 06/17/2026 21:58 | 100 | 26.16 |
| 06/17/2026 21:58 | 443 | 26.16 |
| 06/17/2026 21:58 | 100 | 26.16 |
| 06/17/2026 21:58 | 100 | 26.16 |
| 06/17/2026 21:58 | 1 | 26.16 |
| 06/17/2026 21:58 | 1 | 26.16 |
| 06/17/2026 21:58 | 1 | 26.16 |
| 06/17/2026 21:58 | 4 | 26.16 |
| 06/17/2026 21:58 | 60 | 26.16 |
| 06/17/2026 21:58 | 100 | 26.16 |
| 06/17/2026 21:58 | 3 | 26.16 |
| 06/17/2026 21:58 | 200 | 26.165 |
| 06/17/2026 21:58 | 24 | 26.165 |
| 06/17/2026 21:58 | 181 | 26.165 |
| 06/17/2026 21:58 | 1 | 26.165 |
| 06/17/2026 21:58 | 100 | 26.17 |
| 06/17/2026 21:58 | 1 | 26.165 |
| 06/17/2026 21:58 | 1 | 26.165 |
| 06/17/2026 21:58 | 34 | 26.165 |
| 06/17/2026 21:58 | 13 | 26.165 |
| 06/17/2026 21:58 | 1 | 26.165 |
| 06/17/2026 21:58 | 100 | 26.165 |
| 06/17/2026 21:58 | 14 | 26.16 |
| 06/17/2026 21:58 | 58 | 26.16 |
| 06/17/2026 21:58 | 6 | 26.16 |
| 06/17/2026 21:58 | 4 | 26.16 |
| 06/17/2026 21:58 | 21 | 26.16 |
| 06/17/2026 21:58 | 6 | 26.16 |
| 06/17/2026 21:58 | 70 | 26.16 |
| 06/17/2026 21:58 | 96 | 26.15 |
| 06/17/2026 21:58 | 1 | 26.15 |
| 06/17/2026 21:58 | 41 | 26.15 |
| 06/17/2026 21:58 | 89 | 26.15 |
| 06/17/2026 21:58 | 182 | 26.14 |
| 06/17/2026 21:58 | 119 | 26.14 |
| 06/17/2026 21:58 | 100 | 26.14 |
| 06/17/2026 21:58 | 100 | 26.14 |
| 06/17/2026 21:58 | 102 | 26.14 |
| 06/17/2026 21:58 | 71 | 26.14 |
| 06/17/2026 21:58 | 27 | 26.14 |
| 06/17/2026 21:58 | 100 | 26.14 |
| 06/17/2026 21:58 | 57 | 26.14 |
| 06/17/2026 21:58 | 100 | 26.14 |
| 06/17/2026 21:58 | 100 | 26.14 |
| 06/17/2026 21:58 | 4 | 26.14 |
| 06/17/2026 21:58 | 4 | 26.14 |
| 06/17/2026 21:58 | 5 | 26.14 |
| 06/17/2026 21:58 | 200 | 26.14 |
| 06/17/2026 21:58 | 100 | 26.14 |
| 06/17/2026 21:58 | 100 | 26.145 |
| 06/17/2026 21:58 | 17 | 26.14 |
| 06/17/2026 21:58 | 100 | 26.14 |
| 06/17/2026 21:58 | 1 | 26.14 |
| 06/17/2026 21:58 | 2 | 26.14 |
| 06/17/2026 21:58 | 29 | 26.14 |
| 06/17/2026 21:58 | 171 | 26.14 |
| 06/17/2026 21:58 | 100 | 26.14 |
| 06/17/2026 21:58 | 84 | 26.14 |
| 06/17/2026 21:58 | 121 | 26.14 |
| 06/17/2026 21:58 | 41 | 26.14 |
| 06/17/2026 21:58 | 6 | 26.14 |
| 06/17/2026 21:58 | 52 | 26.14 |
| 06/17/2026 21:58 | 42 | 26.15 |
| 06/17/2026 21:58 | 1 | 26.15 |
| 06/17/2026 21:58 | 58 | 26.15 |
| 06/17/2026 21:58 | 2 | 26.15 |
| 06/17/2026 21:58 | 5 | 26.15 |
| 06/17/2026 21:58 | 100 | 26.15 |
| 06/17/2026 21:58 | 4 | 26.15 |
| 06/17/2026 21:58 | 16 | 26.15 |
| 06/17/2026 21:58 | 149 | 26.15 |
| 06/17/2026 21:58 | 20 | 26.16 |
| 06/17/2026 21:58 | 200 | 26.16 |
| 06/17/2026 21:58 | 16 | 26.16 |
| 06/17/2026 21:58 | 6 | 26.16 |
| 06/17/2026 21:58 | 11 | 26.16 |
| 06/17/2026 21:58 | 5 | 26.16 |
| 06/17/2026 21:58 | 17 | 26.16 |
| 06/17/2026 21:58 | 38 | 26.16 |
| 06/17/2026 21:58 | 22 | 26.16 |
| 06/17/2026 21:58 | 41 | 26.16 |
| 06/17/2026 21:58 | 10 | 26.165 |
| 06/17/2026 21:58 | 115 | 26.16 |
| 06/17/2026 21:58 | 5 | 26.16 |
| 06/17/2026 21:58 | 115 | 26.16 |
| 06/17/2026 21:58 | 1 | 26.16 |
| 06/17/2026 21:58 | 1 | 26.16 |
| 06/17/2026 21:58 | 4 | 26.16 |
| 06/17/2026 21:58 | 1 | 26.16 |
| 06/17/2026 21:58 | 1 | 26.16 |
| 06/17/2026 21:58 | 100 | 26.16 |
| 06/17/2026 21:58 | 6 | 26.16 |
| 06/17/2026 21:58 | 1 | 26.16 |
| 06/17/2026 21:58 | 130 | 26.155 |
| 06/17/2026 21:58 | 100 | 26.155 |
| 06/17/2026 21:58 | 149 | 26.15 |
| 06/17/2026 21:58 | 41 | 26.15 |
| 06/17/2026 21:58 | 59 | 26.15 |
| 06/17/2026 21:58 | 44 | 26.15 |
| 06/17/2026 21:58 | 60 | 26.15 |
| 06/17/2026 21:58 | 22 | 26.15 |
| 06/17/2026 21:58 | 2 | 26.14 |
| 06/17/2026 21:58 | 101 | 26.14 |
| 06/17/2026 21:58 | 114 | 26.14 |
| 06/17/2026 21:58 | 13 | 26.15 |
| 06/17/2026 21:58 | 100 | 26.15 |
| 06/17/2026 21:58 | 8 | 26.15 |
| 06/17/2026 21:58 | 190 | 26.14 |
| 06/17/2026 21:58 | 25 | 26.14 |
| 06/17/2026 21:58 | 54 | 26.14 |
| 06/17/2026 21:58 | 17 | 26.14 |
| 06/17/2026 21:58 | 25 | 26.14 |
| 06/17/2026 21:58 | 10 | 26.15 |
| 06/17/2026 21:58 | 4 | 26.15 |
| 06/17/2026 21:58 | 14 | 26.15 |
| 06/17/2026 21:58 | 39 | 26.15 |
| 06/17/2026 21:58 | 17 | 26.15 |
| 06/17/2026 21:58 | 2 | 26.15 |
| 06/17/2026 21:58 | 14 | 26.15 |
| 06/17/2026 21:58 | 100 | 26.14 |
| 06/17/2026 21:58 | 200 | 26.14 |
| 06/17/2026 21:58 | 79 | 26.14 |
| 06/17/2026 21:58 | 9 | 26.14 |
| 06/17/2026 21:58 | 20 | 26.14 |
| 06/17/2026 21:58 | 68 | 26.14 |
| 06/17/2026 21:57 | 25 | 26.12 |
| 06/17/2026 21:57 | 9 | 26.125 |
| 06/17/2026 21:57 | 2 | 26.125 |
| 06/17/2026 21:57 | 100 | 26.14 |
| 06/17/2026 21:57 | 219 | 26.125 |
| 06/17/2026 21:57 | 200 | 26.125 |
| 06/17/2026 21:57 | 100 | 26.13 |
| 06/17/2026 21:57 | 3 | 26.125 |
| 06/17/2026 21:57 | 2 | 26.125 |
| 06/17/2026 21:57 | 63 | 26.125 |
| 06/17/2026 21:57 | 10 | 26.125 |
| 06/17/2026 21:57 | 1 | 26.125 |
| 06/17/2026 21:57 | 10 | 26.13 |
| 06/17/2026 21:57 | 92 | 26.13 |
| 06/17/2026 21:57 | 4 | 26.12 |
| 06/17/2026 21:57 | 4 | 26.12 |
| 06/17/2026 21:57 | 14 | 26.11 |
| 06/17/2026 21:57 | 8 | 26.11 |
| 06/17/2026 21:57 | 19 | 26.11 |
| 06/17/2026 21:57 | 15 | 26.11 |
| 06/17/2026 21:57 | 15 | 26.11 |
| 06/17/2026 21:57 | 16 | 26.10 |
| 06/17/2026 21:57 | 10 | 26.10 |
| 06/17/2026 21:57 | 15 | 26.10 |
| 06/17/2026 21:57 | 1 | 26.10 |
| 06/17/2026 21:57 | 1 | 26.10 |
| 06/17/2026 21:57 | 45 | 26.10 |
| 06/17/2026 21:57 | 2 | 26.10 |
| 06/17/2026 21:57 | 4 | 26.10 |
| 06/17/2026 21:57 | 58 | 26.09 |
| 06/17/2026 21:57 | 41 | 26.09 |
| 06/17/2026 21:57 | 25 | 26.09 |
| 06/17/2026 21:57 | 6 | 26.09 |
| 06/17/2026 21:57 | 28 | 26.09 |
| 06/17/2026 21:57 | 1 | 26.08 |
| 06/17/2026 21:57 | 15 | 26.08 |
| 06/17/2026 21:57 | 111 | 26.08 |
| 06/17/2026 21:57 | 49 | 26.08 |
| 06/17/2026 21:57 | 16 | 26.07 |
| 06/17/2026 21:57 | 1 | 26.08 |
| 06/17/2026 21:57 | 125 | 26.07 |
| 06/17/2026 21:57 | 100 | 26.07 |
| 06/17/2026 21:57 | 100 | 26.08 |
| 06/17/2026 21:57 | 5 | 26.08 |
| 06/17/2026 21:57 | 131 | 26.08 |
| 06/17/2026 21:57 | 1 | 26.08 |
| 06/17/2026 21:57 | 100 | 26.08 |
| 06/17/2026 21:57 | 20 | 26.08 |
| 06/17/2026 21:57 | 2 | 26.09 |
| 06/17/2026 21:57 | 4 | 26.10 |
| 06/17/2026 21:57 | 4 | 26.10 |
| 06/17/2026 21:57 | 187 | 26.10 |
| 06/17/2026 21:57 | 20 | 26.10 |
| 06/17/2026 21:57 | 4 | 26.11 |
| 06/17/2026 21:57 | 55 | 26.12 |
| 06/17/2026 21:57 | 5 | 26.12 |
| 06/17/2026 21:57 | 21 | 26.13 |
| 06/17/2026 21:57 | 25 | 26.13 |
| 06/17/2026 21:57 | 25 | 26.13 |
| 06/17/2026 21:57 | 25 | 26.13 |
| 06/17/2026 21:57 | 25 | 26.13 |
| 06/17/2026 21:57 | 25 | 26.13 |
| 06/17/2026 21:57 | 25 | 26.13 |
| 06/17/2026 21:57 | 25 | 26.13 |
| 06/17/2026 21:57 | 25 | 26.13 |
| 06/17/2026 21:57 | 200 | 26.13 |
| 06/17/2026 21:57 | 500 | 26.13 |
| 06/17/2026 21:57 | 25 | 26.13 |
| 06/17/2026 21:57 | 254 | 26.13 |
| 06/17/2026 21:57 | 36 | 26.13 |
| 06/17/2026 21:57 | 64 | 26.13 |
| 06/17/2026 21:57 | 3 | 26.13 |
| 06/17/2026 21:57 | 19 | 26.135 |
| 06/17/2026 21:57 | 97 | 26.14 |
| 06/17/2026 21:57 | 1 | 26.14 |
| 06/17/2026 21:57 | 1 | 26.14 |
| 06/17/2026 21:57 | 1 | 26.14 |
| 06/17/2026 21:57 | 98 | 26.14 |
| 06/17/2026 21:57 | 2 | 26.14 |
| 06/17/2026 21:57 | 70 | 26.14 |
| 06/17/2026 21:57 | 30 | 26.14 |
| 06/17/2026 21:57 | 90 | 26.14 |
| 06/17/2026 21:57 | 100 | 26.14 |
| 06/17/2026 21:57 | 100 | 26.14 |
| 06/17/2026 21:57 | 39 | 26.155 |
| 06/17/2026 21:57 | 100 | 26.15 |
| 06/17/2026 21:57 | 12 | 26.15 |
| 06/17/2026 21:57 | 23 | 26.15 |
| 06/17/2026 21:57 | 50 | 26.15 |
| 06/17/2026 21:57 | 12 | 26.16 |
| 06/17/2026 21:57 | 60 | 26.16 |
| 06/17/2026 21:57 | 1 | 26.16 |
| 06/17/2026 21:57 | 28 | 26.16 |
| 06/17/2026 21:57 | 1 | 26.16 |
| 06/17/2026 21:57 | 4 | 26.16 |
| 06/17/2026 21:57 | 4 | 26.16 |
| 06/17/2026 21:57 | 2 | 26.16 |
| 06/17/2026 21:57 | 10 | 26.15 |
| 06/17/2026 21:57 | 1 | 26.15 |
| 06/17/2026 21:56 | 10 | 26.15 |
| 06/17/2026 21:56 | 90 | 26.15 |
| 06/17/2026 21:56 | 3 | 26.14 |
| 06/17/2026 21:56 | 1 | 26.14 |
| 06/17/2026 21:56 | 1 | 26.14 |
| 06/17/2026 21:56 | 5 | 26.14 |
| 06/17/2026 21:56 | 20 | 26.14 |
| 06/17/2026 21:56 | 15 | 26.14 |
| 06/17/2026 21:56 | 6 | 26.14 |
| 06/17/2026 21:56 | 19 | 26.14 |
| 06/17/2026 21:56 | 75 | 26.135 |
| 06/17/2026 21:56 | 1 | 26.135 |
| 06/17/2026 21:56 | 25 | 26.135 |
| 06/17/2026 21:56 | 28 | 26.13 |
| 06/17/2026 21:56 | 72 | 26.13 |
| 06/17/2026 21:56 | 60 | 26.13 |
| 06/17/2026 21:56 | 4 | 26.13 |
| 06/17/2026 21:56 | 1 | 26.13 |
| 06/17/2026 21:56 | 7 | 26.13 |
| 06/17/2026 21:56 | 28 | 26.12 |
| 06/17/2026 21:56 | 4 | 26.12 |
| 06/17/2026 21:56 | 5 | 26.12 |
| 06/17/2026 21:56 | 110 | 26.12 |
| 06/17/2026 21:56 | 253 | 26.12 |
| 06/17/2026 21:56 | 144 | 26.12 |
| 06/17/2026 21:56 | 267 | 26.12 |
| 06/17/2026 21:56 | 126 | 26.12 |
| 06/17/2026 21:56 | 100 | 26.12 |
| 06/17/2026 21:56 | 27 | 26.12 |
| 06/17/2026 21:56 | 17 | 26.12 |
| 06/17/2026 21:56 | 26 | 26.13 |
| 06/17/2026 21:56 | 26 | 26.13 |
| 06/17/2026 21:56 | 7 | 26.13 |
| 06/17/2026 21:56 | 5 | 26.14 |
| 06/17/2026 21:56 | 8 | 26.14 |
| 06/17/2026 21:56 | 3 | 26.14 |
| 06/17/2026 21:56 | 2 | 26.14 |
| 06/17/2026 21:56 | 20 | 26.14 |
| 06/17/2026 21:56 | 1 | 26.14 |
| 06/17/2026 21:56 | 1 | 26.14 |
| 06/17/2026 21:56 | 60 | 26.14 |
| 06/17/2026 21:56 | 300 | 26.13 |
| 06/17/2026 21:56 | 100 | 26.13 |
| 06/17/2026 21:56 | 1 | 26.13 |
| 06/17/2026 21:56 | 122 | 26.13 |
| 06/17/2026 21:56 | 78 | 26.13 |
| 06/17/2026 21:56 | 300 | 26.13 |
| 06/17/2026 21:56 | 200 | 26.13 |
| 06/17/2026 21:56 | 100 | 26.13 |
| 06/17/2026 21:56 | 10 | 26.13 |
| 06/17/2026 21:56 | 4 | 26.13 |
| 06/17/2026 21:56 | 5 | 26.13 |
| 06/17/2026 21:56 | 122 | 26.135 |
| 06/17/2026 21:56 | 20 | 26.14 |
| 06/17/2026 21:56 | 6 | 26.14 |
| 06/17/2026 21:56 | 69 | 26.14 |
| 06/17/2026 21:56 | 5 | 26.14 |
| 06/17/2026 21:55 | 100 | 26.13 |
| 06/17/2026 21:55 | 100 | 26.13 |
| 06/17/2026 21:55 | 2 | 26.13 |
| 06/17/2026 21:55 | 10 | 26.13 |
| 06/17/2026 21:55 | 5 | 26.13 |
| 06/17/2026 21:55 | 3 | 26.13 |
| 06/17/2026 21:55 | 5 | 26.13 |
| 06/17/2026 21:55 | 12 | 26.13 |
| 06/17/2026 21:55 | 71 | 26.13 |
| 06/17/2026 21:55 | 3 | 26.13 |
| 06/17/2026 21:55 | 8 | 26.13 |
| 06/17/2026 21:55 | 54 | 26.14 |
| 06/17/2026 21:55 | 45 | 26.14 |
| 06/17/2026 21:55 | 100 | 26.14 |
| 06/17/2026 21:55 | 49 | 26.14 |
| 06/17/2026 21:55 | 96 | 26.14 |
| 06/17/2026 21:55 | 4 | 26.14 |
| 06/17/2026 21:55 | 100 | 26.14 |
| 06/17/2026 21:55 | 1 | 26.15 |
| 06/17/2026 21:55 | 1 | 26.16 |
| 06/17/2026 21:55 | 31 | 26.16 |
| 06/17/2026 21:55 | 2 | 26.16 |
| 06/17/2026 21:55 | 48 | 26.16 |
| 06/17/2026 21:55 | 15 | 26.16 |
| 06/17/2026 21:55 | 4 | 26.16 |
| 06/17/2026 21:55 | 100 | 26.14 |
| 06/17/2026 21:55 | 40 | 26.15 |
| 06/17/2026 21:55 | 60 | 26.15 |
| 06/17/2026 21:55 | 45 | 26.15 |
| 06/17/2026 21:55 | 5 | 26.15 |
| 06/17/2026 21:55 | 200 | 26.15 |
| 06/17/2026 21:55 | 57 | 26.15 |
| 06/17/2026 21:55 | 100 | 26.15 |
| 06/17/2026 21:55 | 40 | 26.15 |
| 06/17/2026 21:55 | 15 | 26.15 |
| 06/17/2026 21:55 | 20 | 26.15 |
| 06/17/2026 21:55 | 1 | 26.16 |
| 06/17/2026 21:55 | 1 | 26.16 |
| 06/17/2026 21:55 | 48 | 26.16 |
| 06/17/2026 21:55 | 1 | 26.16 |
| 06/17/2026 21:55 | 200 | 26.16 |
| 06/17/2026 21:55 | 60 | 26.16 |
| 06/17/2026 21:55 | 100 | 26.16 |
| 06/17/2026 21:55 | 99 | 26.16 |
| 06/17/2026 21:55 | 1 | 26.16 |
| 06/17/2026 21:55 | 100 | 26.16 |
| 06/17/2026 21:55 | 100 | 26.16 |
| 06/17/2026 21:55 | 4 | 26.16 |
| 06/17/2026 21:55 | 4 | 26.16 |
| 06/17/2026 21:55 | 1 | 26.16 |
| 06/17/2026 21:55 | 100 | 26.16 |
| 06/17/2026 21:55 | 20 | 26.16 |
| 06/17/2026 21:55 | 20 | 26.16 |
| 06/17/2026 21:55 | 16 | 26.16 |
| 06/17/2026 21:55 | 48 | 26.16 |
| 06/17/2026 21:55 | 1 | 26.17 |
| 06/17/2026 21:55 | 1 | 26.17 |
| 06/17/2026 21:55 | 9 | 26.19 |
| 06/17/2026 21:55 | 91 | 26.18 |
| 06/17/2026 21:55 | 96 | 26.17 |
| 06/17/2026 21:55 | 9 | 26.18 |
| 06/17/2026 21:55 | 10 | 26.18 |
| 06/17/2026 21:55 | 5 | 26.18 |
| 06/17/2026 21:55 | 19 | 26.15 |
| 06/17/2026 21:55 | 100 | 26.14 |
| 06/17/2026 21:55 | 100 | 26.14 |
| 06/17/2026 21:55 | 45 | 26.14 |
| 06/17/2026 21:55 | 30 | 26.13 |
| 06/17/2026 21:55 | 26 | 26.13 |
| 06/17/2026 21:55 | 26 | 26.13 |
| 06/17/2026 21:55 | 100 | 26.13 |
| 06/17/2026 21:55 | 100 | 26.13 |
| 06/17/2026 21:55 | 15 | 26.13 |
| 06/17/2026 21:55 | 40 | 26.13 |
| 06/17/2026 21:55 | 74 | 26.13 |
| 06/17/2026 21:55 | 10 | 26.15 |
| 06/17/2026 21:55 | 100 | 26.145 |
| 06/17/2026 21:55 | 100 | 26.145 |
| 06/17/2026 21:55 | 700 | 26.12 |
| 06/17/2026 21:55 | 10 | 26.12 |
| 06/17/2026 21:55 | 1 | 26.12 |
| 06/17/2026 21:55 | 4 | 26.12 |
| 06/17/2026 21:55 | 1 | 26.12 |
| 06/17/2026 21:55 | 1 | 26.12 |
| 06/17/2026 21:55 | 100 | 26.09 |
| 06/17/2026 21:55 | 1 | 26.11 |
| 06/17/2026 21:55 | 1 | 26.10 |
| 06/17/2026 21:55 | 1 | 26.09 |
| 06/17/2026 21:55 | 2 | 26.08 |
| 06/17/2026 21:54 | 10 | 26.05 |
| 06/17/2026 21:54 | 70 | 26.05 |
| 06/17/2026 21:54 | 28 | 26.01 |
| 06/17/2026 21:54 | 100 | 26.01 |
| 06/17/2026 21:54 | 6 | 26.01 |
| 06/17/2026 21:54 | 8 | 26.01 |
| 06/17/2026 21:54 | 1 | 26.00 |
| 06/17/2026 21:54 | 7 | 26.00 |
| 06/17/2026 21:54 | 24 | 26.00 |
| 06/17/2026 21:54 | 100 | 26.00 |
| 06/17/2026 21:54 | 2 | 26.00 |
| 06/17/2026 21:54 | 6 | 26.00 |
| 06/17/2026 21:54 | 2 | 26.00 |
| 06/17/2026 21:54 | 19 | 25.99 |
| 06/17/2026 21:54 | 1 | 25.99 |
| 06/17/2026 21:54 | 15 | 25.99 |
| 06/17/2026 21:54 | 4 | 25.99 |
| 06/17/2026 21:54 | 78 | 25.99 |
| 06/17/2026 21:54 | 22 | 25.99 |
| 06/17/2026 21:54 | 2 | 25.99 |
| 06/17/2026 21:54 | 44 | 25.99 |
| 06/17/2026 21:54 | 6 | 25.99 |
| 06/17/2026 21:54 | 47 | 25.99 |
| 06/17/2026 21:54 | 6 | 25.99 |
| 06/17/2026 21:54 | 84 | 25.98 |
| 06/17/2026 21:54 | 100 | 25.98 |
| 06/17/2026 21:54 | 16 | 25.98 |
| 06/17/2026 21:54 | 100 | 25.98 |
| 06/17/2026 21:54 | 100 | 25.98 |
| 06/17/2026 21:54 | 227 | 25.99 |
| 06/17/2026 21:54 | 73 | 25.99 |
| 06/17/2026 21:54 | 1 | 25.99 |
| 06/17/2026 21:54 | 100 | 25.99 |
| 06/17/2026 21:54 | 5 | 25.99 |
| 06/17/2026 21:54 | 5 | 25.99 |
| 06/17/2026 21:54 | 1 | 25.99 |
| 06/17/2026 21:54 | 123 | 25.99 |
| 06/17/2026 21:54 | 53 | 25.99 |
| 06/17/2026 21:54 | 8 | 25.99 |
| 06/17/2026 21:54 | 2 | 25.99 |
| 06/17/2026 21:54 | 1 | 25.99 |
| 06/17/2026 21:54 | 1 | 25.99 |
| 06/17/2026 21:54 | 2 | 25.99 |
| 06/17/2026 21:53 | 2 | 25.98 |
| 06/17/2026 21:53 | 1 | 25.98 |
| 06/17/2026 21:53 | 19 | 25.98 |
| 06/17/2026 21:53 | 1 | 25.98 |
| 06/17/2026 21:53 | 16 | 25.98 |
| 06/17/2026 21:53 | 90 | 25.97 |
| 06/17/2026 21:53 | 75 | 25.97 |
| 06/17/2026 21:53 | 5 | 25.97 |
| 06/17/2026 21:53 | 10 | 25.97 |
| 06/17/2026 21:53 | 100 | 25.98 |
| 06/17/2026 21:53 | 100 | 25.98 |
| 06/17/2026 21:53 | 160 | 25.98 |
| 06/17/2026 21:53 | 40 | 25.98 |
| 06/17/2026 21:53 | 98 | 25.98 |
| 06/17/2026 21:53 | 75 | 25.98 |
| 06/17/2026 21:53 | 11 | 25.98 |
| 06/17/2026 21:53 | 20 | 25.98 |
| 06/17/2026 21:53 | 20 | 25.98 |
| 06/17/2026 21:53 | 4 | 25.98 |
| 06/17/2026 21:53 | 70 | 25.98 |
| 06/17/2026 21:53 | 2 | 25.98 |
| 06/17/2026 21:53 | 200 | 25.99 |
| 06/17/2026 21:53 | 100 | 25.99 |
| 06/17/2026 21:53 | 1 | 25.99 |
| 06/17/2026 21:53 | 33 | 25.99 |
| 06/17/2026 21:53 | 99 | 25.98 |
| 06/17/2026 21:53 | 3 | 25.98 |
| 06/17/2026 21:53 | 5 | 25.98 |
| 06/17/2026 21:53 | 1 | 25.98 |
| 06/17/2026 21:53 | 4 | 25.98 |
| 06/17/2026 21:53 | 58 | 25.98 |
| 06/17/2026 21:53 | 1 | 25.98 |
| 06/17/2026 21:53 | 99 | 25.98 |
| 06/17/2026 21:53 | 1 | 25.98 |
| 06/17/2026 21:53 | 3 | 25.98 |
| 06/17/2026 21:53 | 68 | 25.98 |
| 06/17/2026 21:53 | 100 | 25.99 |
| 06/17/2026 21:53 | 5 | 25.99 |
| 06/17/2026 21:53 | 1 | 25.99 |
| 06/17/2026 21:53 | 100 | 25.99 |
| 06/17/2026 21:53 | 1 | 25.99 |
| 06/17/2026 21:53 | 3 | 25.97 |
| 06/17/2026 21:53 | 2 | 25.97 |
| 06/17/2026 21:53 | 2 | 25.97 |
| 06/17/2026 21:53 | 60 | 25.97 |
| 06/17/2026 21:53 | 1 | 25.97 |
| 06/17/2026 21:53 | 63 | 25.97 |
| 06/17/2026 21:53 | 37 | 25.97 |
| 06/17/2026 21:53 | 40 | 25.97 |
| 06/17/2026 21:53 | 60 | 25.97 |
| 06/17/2026 21:53 | 60 | 25.97 |
| 06/17/2026 21:53 | 20 | 25.97 |
| 06/17/2026 21:53 | 179 | 25.97 |
| 06/17/2026 21:52 | 20 | 25.98 |
| 06/17/2026 21:52 | 122 | 25.98 |
| 06/17/2026 21:52 | 100 | 25.98 |
| 06/17/2026 21:52 | 84 | 25.98 |
| 06/17/2026 21:52 | 1 | 25.98 |
| 06/17/2026 21:52 | 1 | 25.97 |
| 06/17/2026 21:52 | 1 | 25.97 |
| 06/17/2026 21:52 | 1 | 25.97 |
| 06/17/2026 21:52 | 1 | 25.97 |
| 06/17/2026 21:52 | 5 | 25.96 |
| 06/17/2026 21:52 | 4 | 25.95 |
| 06/17/2026 21:52 | 1 | 25.95 |
| 06/17/2026 21:52 | 1 | 25.95 |
| 06/17/2026 21:52 | 35 | 25.95 |
| 06/17/2026 21:52 | 2 | 25.95 |
| 06/17/2026 21:52 | 4 | 25.95 |
| 06/17/2026 21:52 | 6 | 25.95 |
| 06/17/2026 21:52 | 100 | 25.95 |
| 06/17/2026 21:52 | 2 | 25.95 |
| 06/17/2026 21:52 | 73 | 25.95 |
| 06/17/2026 21:52 | 4 | 25.94 |
| 06/17/2026 21:52 | 2 | 25.94 |
| 06/17/2026 21:52 | 10 | 25.94 |
| 06/17/2026 21:52 | 6 | 25.94 |
| 06/17/2026 21:52 | 2 | 25.94 |
| 06/17/2026 21:52 | 100 | 25.94 |
| 06/17/2026 21:51 | 27 | 25.93 |
| 06/17/2026 21:51 | 100 | 25.925 |
| 06/17/2026 21:51 | 48 | 25.93 |
| 06/17/2026 21:51 | 152 | 25.93 |
| 06/17/2026 21:51 | 152 | 25.93 |
| 06/17/2026 21:51 | 48 | 25.93 |
| 06/17/2026 21:51 | 100 | 25.93 |
| 06/17/2026 21:51 | 152 | 25.93 |
| 06/17/2026 21:51 | 148 | 25.93 |
| 06/17/2026 21:51 | 10 | 25.94 |
| 06/17/2026 21:51 | 1 | 25.94 |
| 06/17/2026 21:51 | 2 | 25.94 |
| 06/17/2026 21:51 | 100 | 25.945 |
| 06/17/2026 21:51 | 13 | 25.95 |
| 06/17/2026 21:51 | 200 | 25.945 |
| 06/17/2026 21:51 | 25 | 25.945 |
| 06/17/2026 21:51 | 25 | 25.945 |
| 06/17/2026 21:51 | 25 | 25.945 |
| 06/17/2026 21:51 | 25 | 25.945 |
| 06/17/2026 21:51 | 1 | 25.95 |
| 06/17/2026 21:51 | 495 | 25.95 |
| 06/17/2026 21:51 | 5 | 25.95 |
| 06/17/2026 21:51 | 5 | 25.95 |
| 06/17/2026 21:51 | 95 | 25.95 |
| 06/17/2026 21:51 | 1 | 25.96 |
| 06/17/2026 21:51 | 39 | 25.96 |
| 06/17/2026 21:50 | 10 | 25.98 |
| 06/17/2026 21:50 | 15 | 25.98 |
| 06/17/2026 21:50 | 85 | 25.98 |
| 06/17/2026 21:50 | 100 | 25.98 |
| 06/17/2026 21:50 | 1 | 25.98 |
| 06/17/2026 21:50 | 1 | 25.98 |
| 06/17/2026 21:50 | 100 | 25.98 |
| 06/17/2026 21:50 | 100 | 25.98 |
| 06/17/2026 21:50 | 73 | 25.99 |
| 06/17/2026 21:50 | 27 | 25.99 |
| 06/17/2026 21:50 | 73 | 25.99 |
| 06/17/2026 21:50 | 100 | 25.99 |
| 06/17/2026 21:50 | 100 | 25.995 |
| 06/17/2026 21:50 | 200 | 25.99 |
| 06/17/2026 21:50 | 100 | 25.99 |
| 06/17/2026 21:50 | 1 | 26.00 |
| 06/17/2026 21:50 | 100 | 26.00 |
| 06/17/2026 21:50 | 2 | 26.00 |
| 06/17/2026 21:50 | 29 | 26.00 |
| 06/17/2026 21:50 | 100 | 26.00 |
| 06/17/2026 21:50 | 100 | 25.99 |
| 06/17/2026 21:50 | 200 | 25.985 |
| 06/17/2026 21:50 | 80 | 25.995 |
| 06/17/2026 21:50 | 100 | 26.00 |
| 06/17/2026 21:50 | 44 | 26.00 |
| 06/17/2026 21:50 | 41 | 26.00 |
| 06/17/2026 21:50 | 44 | 26.01 |
| 06/17/2026 21:50 | 2 | 26.01 |
| 06/17/2026 21:50 | 33 | 26.00 |
| 06/17/2026 21:50 | 100 | 26.00 |
| 06/17/2026 21:50 | 1 | 26.02 |
| 06/17/2026 21:50 | 25 | 26.02 |
| 06/17/2026 21:50 | 28 | 26.01 |
| 06/17/2026 21:50 | 100 | 26.01 |
| 06/17/2026 21:50 | 25 | 25.975 |
| 06/17/2026 21:50 | 25 | 25.975 |
| 06/17/2026 21:50 | 25 | 25.98 |
| 06/17/2026 21:50 | 25 | 25.98 |
| 06/17/2026 21:50 | 25 | 25.98 |
| 06/17/2026 21:50 | 25 | 25.98 |
| 06/17/2026 21:50 | 25 | 25.98 |
| 06/17/2026 21:50 | 25 | 25.98 |
| 06/17/2026 21:50 | 25 | 25.98 |
| 06/17/2026 21:50 | 25 | 25.98 |
| 06/17/2026 21:50 | 23 | 25.98 |
| 06/17/2026 21:50 | 199 | 25.98 |
| 06/17/2026 21:50 | 1 | 25.98 |
| 06/17/2026 21:50 | 100 | 26.00 |
| 06/17/2026 21:50 | 1 | 26.00 |
| 06/17/2026 21:50 | 24 | 25.99 |
| 06/17/2026 21:50 | 4 | 25.99 |
| 06/17/2026 21:50 | 4 | 25.99 |
| 06/17/2026 21:50 | 4 | 25.99 |
| 06/17/2026 21:50 | 4 | 25.99 |
| 06/17/2026 21:50 | 4 | 25.99 |
| 06/17/2026 21:50 | 4 | 25.99 |
| 06/17/2026 21:50 | 100 | 25.98 |
| 06/17/2026 21:50 | 100 | 25.98 |
| 06/17/2026 21:50 | 60 | 25.98 |
| 06/17/2026 21:50 | 58 | 25.98 |
| 06/17/2026 21:50 | 42 | 25.98 |
| 06/17/2026 21:50 | 600 | 25.98 |
| 06/17/2026 21:50 | 100 | 25.99 |
| 06/17/2026 21:49 | 23 | 25.99 |
| 06/17/2026 21:49 | 19 | 25.99 |
| 06/17/2026 21:49 | 20 | 25.99 |
| 06/17/2026 21:49 | 27 | 25.99 |
| 06/17/2026 21:49 | 19 | 25.99 |
| 06/17/2026 21:49 | 5 | 25.99 |
| 06/17/2026 21:49 | 2 | 25.99 |
| 06/17/2026 21:49 | 62 | 26.00 |
| 06/17/2026 21:49 | 13 | 26.00 |
| 06/17/2026 21:49 | 6 | 26.00 |
| 06/17/2026 21:49 | 6 | 26.00 |
| 06/17/2026 21:49 | 1 | 26.00 |
| 06/17/2026 21:49 | 1 | 26.00 |
| 06/17/2026 21:49 | 45 | 26.00 |
| 06/17/2026 21:49 | 100 | 25.99 |
| 06/17/2026 21:49 | 15 | 25.99 |
| 06/17/2026 21:49 | 1 | 25.99 |
| 06/17/2026 21:49 | 100 | 25.99 |
| 06/17/2026 21:49 | 10 | 25.99 |
| 06/17/2026 21:49 | 4 | 25.98 |
| 06/17/2026 21:49 | 1 | 25.98 |
| 06/17/2026 21:49 | 1 | 25.98 |
| 06/17/2026 21:49 | 52 | 25.98 |
| 06/17/2026 21:49 | 1 | 25.98 |
| 06/17/2026 21:49 | 100 | 25.98 |
| 06/17/2026 21:49 | 1 | 25.98 |
| 06/17/2026 21:49 | 100 | 25.97 |
| 06/17/2026 21:49 | 105 | 25.97 |
| 06/17/2026 21:49 | 2 | 25.97 |
| 06/17/2026 21:49 | 6 | 25.97 |
| 06/17/2026 21:49 | 36 | 25.97 |
| 06/17/2026 21:49 | 66 | 25.97 |
| 06/17/2026 21:49 | 50 | 25.97 |
| 06/17/2026 21:49 | 50 | 25.96 |
| 06/17/2026 21:49 | 100 | 25.96 |
| 06/17/2026 21:49 | 34 | 25.95 |
| 06/17/2026 21:49 | 2 | 25.95 |
| 06/17/2026 21:49 | 106 | 25.95 |
| 06/17/2026 21:49 | 100 | 25.955 |
| 06/17/2026 21:49 | 5 | 25.96 |
| 06/17/2026 21:49 | 29 | 25.96 |
| 06/17/2026 21:49 | 39 | 25.96 |
| 06/17/2026 21:49 | 168 | 25.95 |
| 06/17/2026 21:49 | 2 | 25.96 |
| 06/17/2026 21:49 | 108 | 25.96 |
| 06/17/2026 21:49 | 100 | 25.96 |
| 06/17/2026 21:49 | 34 | 25.96 |
| 06/17/2026 21:49 | 100 | 25.96 |
| 06/17/2026 21:49 | 100 | 25.95 |
| 06/17/2026 21:49 | 84 | 25.95 |
| 06/17/2026 21:49 | 16 | 25.95 |
| 06/17/2026 21:49 | 36 | 25.95 |
| 06/17/2026 21:49 | 64 | 25.95 |
| 06/17/2026 21:49 | 200 | 25.95 |
| 06/17/2026 21:49 | 60 | 25.95 |
| 06/17/2026 21:49 | 4 | 25.95 |
| 06/17/2026 21:49 | 100 | 25.95 |
| 06/17/2026 21:49 | 100 | 25.95 |
| 06/17/2026 21:49 | 20 | 25.95 |
| 06/17/2026 21:49 | 144 | 25.95 |
| 06/17/2026 21:49 | 2 | 25.95 |
| 06/17/2026 21:48 | 5 | 25.97 |
| 06/17/2026 21:48 | 28 | 25.96 |
| 06/17/2026 21:48 | 9 | 25.96 |
| 06/17/2026 21:48 | 22 | 25.96 |
| 06/17/2026 21:48 | 26 | 25.96 |
| 06/17/2026 21:48 | 6 | 25.96 |
| 06/17/2026 21:48 | 7 | 25.96 |
| 06/17/2026 21:48 | 3 | 25.96 |
| 06/17/2026 21:48 | 4 | 25.96 |
| 06/17/2026 21:48 | 1 | 25.96 |
| 06/17/2026 21:48 | 1 | 25.96 |
| 06/17/2026 21:48 | 1 | 25.96 |
| 06/17/2026 21:48 | 1 | 25.95 |
| 06/17/2026 21:48 | 177 | 25.95 |
| 06/17/2026 21:48 | 5 | 25.95 |
| 06/17/2026 21:48 | 2 | 25.95 |
| 06/17/2026 21:48 | 27 | 25.96 |
| 06/17/2026 21:48 | 18 | 25.96 |
| 06/17/2026 21:48 | 72 | 25.96 |
| 06/17/2026 21:48 | 14 | 25.97 |
| 06/17/2026 21:48 | 9 | 25.97 |
| 06/17/2026 21:48 | 1 | 25.97 |
| 06/17/2026 21:48 | 3 | 25.96 |
| 06/17/2026 21:48 | 2 | 25.96 |
| 06/17/2026 21:48 | 6 | 25.96 |
| 06/17/2026 21:48 | 2 | 25.96 |
| 06/17/2026 21:48 | 15 | 25.945 |
| 06/17/2026 21:48 | 25 | 25.945 |
| 06/17/2026 21:48 | 25 | 25.945 |
| 06/17/2026 21:48 | 25 | 25.945 |
| 06/17/2026 21:48 | 10 | 25.945 |
| 06/17/2026 21:47 | 24 | 25.95 |
| 06/17/2026 21:47 | 95 | 25.95 |
| 06/17/2026 21:47 | 25 | 25.95 |
| 06/17/2026 21:47 | 100 | 25.95 |
| 06/17/2026 21:47 | 60 | 25.95 |
| 06/17/2026 21:47 | 4 | 25.95 |
| 06/17/2026 21:47 | 37 | 25.95 |
| 06/17/2026 21:47 | 50 | 25.95 |
| 06/17/2026 21:47 | 5 | 25.96 |
| 06/17/2026 21:47 | 6 | 25.97 |
| 06/17/2026 21:47 | 7 | 25.97 |
| 06/17/2026 21:47 | 25 | 25.97 |
| 06/17/2026 21:47 | 25 | 25.97 |
| 06/17/2026 21:47 | 25 | 25.97 |
| 06/17/2026 21:47 | 25 | 25.97 |
| 06/17/2026 21:47 | 4 | 25.97 |
| 06/17/2026 21:47 | 5 | 25.97 |
| 06/17/2026 21:47 | 20 | 25.97 |
| 06/17/2026 21:47 | 25 | 25.97 |
| 06/17/2026 21:47 | 2 | 25.99 |
| 06/17/2026 21:47 | 32 | 25.98 |
| 06/17/2026 21:47 | 4 | 25.98 |
| 06/17/2026 21:46 | 100 | 25.97 |
| 06/17/2026 21:46 | 10 | 25.97 |
| 06/17/2026 21:46 | 2 | 25.97 |
| 06/17/2026 21:46 | 17 | 25.97 |
| 06/17/2026 21:46 | 7 | 25.97 |
| 06/17/2026 21:46 | 4 | 25.97 |
| 06/17/2026 21:46 | 55 | 25.97 |
| 06/17/2026 21:46 | 3 | 25.97 |
| 06/17/2026 21:46 | 1 | 25.97 |
| 06/17/2026 21:46 | 59 | 25.97 |
| 06/17/2026 21:46 | 10 | 25.97 |
| 06/17/2026 21:46 | 2 | 25.97 |
| 06/17/2026 21:46 | 200 | 25.98 |
| 06/17/2026 21:46 | 3 | 25.98 |
| 06/17/2026 21:46 | 1 | 25.98 |
| 06/17/2026 21:46 | 1 | 25.97 |
| 06/17/2026 21:46 | 25 | 25.96 |
| 06/17/2026 21:46 | 13 | 25.95 |
| 06/17/2026 21:46 | 62 | 25.94 |
| 06/17/2026 21:46 | 200 | 25.93 |
| 06/17/2026 21:46 | 28 | 25.93 |
| 06/17/2026 21:46 | 62 | 25.93 |
| 06/17/2026 21:46 | 15 | 25.945 |
| 06/17/2026 21:46 | 14 | 25.94 |
| 06/17/2026 21:46 | 86 | 25.94 |
| 06/17/2026 21:46 | 14 | 25.94 |
| 06/17/2026 21:46 | 1 | 25.93 |
| 06/17/2026 21:46 | 66 | 25.93 |
| 06/17/2026 21:46 | 2 | 25.93 |
| 06/17/2026 21:46 | 100 | 25.93 |
| 06/17/2026 21:46 | 24 | 25.92 |
| 06/17/2026 21:46 | 188 | 25.92 |
| 06/17/2026 21:46 | 76 | 25.92 |
| 06/17/2026 21:46 | 120 | 25.92 |
| 06/17/2026 21:46 | 100 | 25.92 |
| 06/17/2026 21:46 | 100 | 25.92 |
| 06/17/2026 21:46 | 72 | 25.92 |
| 06/17/2026 21:46 | 128 | 25.92 |
| 06/17/2026 21:46 | 60 | 25.92 |
| 06/17/2026 21:46 | 50 | 25.92 |
| 06/17/2026 21:46 | 66 | 25.92 |
| 06/17/2026 21:46 | 20 | 25.92 |
| 06/17/2026 21:45 | 6 | 25.95 |
| 06/17/2026 21:45 | 19 | 25.95 |
| 06/17/2026 21:45 | 2 | 25.95 |
| 06/17/2026 21:45 | 1 | 25.95 |
| 06/17/2026 21:45 | 1 | 25.95 |
| 06/17/2026 21:45 | 100 | 25.925 |
| 06/17/2026 21:45 | 100 | 25.925 |
| 06/17/2026 21:45 | 100 | 25.925 |
| 06/17/2026 21:45 | 101 | 25.92 |
| 06/17/2026 21:45 | 100 | 25.92 |
| 06/17/2026 21:45 | 5 | 25.92 |
| 06/17/2026 21:45 | 1 | 25.93 |
| 06/17/2026 21:45 | 100 | 25.94 |
| 06/17/2026 21:45 | 200 | 25.935 |
| 06/17/2026 21:45 | 5 | 25.94 |
| 06/17/2026 21:45 | 47 | 25.94 |
| 06/17/2026 21:45 | 100 | 25.94 |
| 06/17/2026 21:45 | 20 | 25.95 |
| 06/17/2026 21:45 | 100 | 25.95 |
| 06/17/2026 21:45 | 1 | 25.95 |
| 06/17/2026 21:45 | 31 | 25.96 |
| 06/17/2026 21:45 | 9 | 25.96 |
| 06/17/2026 21:45 | 100 | 25.96 |
| 06/17/2026 21:45 | 100 | 25.96 |
| 06/17/2026 21:45 | 100 | 25.96 |
| 06/17/2026 21:45 | 5 | 25.96 |
| 06/17/2026 21:45 | 4 | 25.97 |
| 06/17/2026 21:45 | 6 | 25.98 |
| 06/17/2026 21:45 | 18 | 25.98 |
| 06/17/2026 21:45 | 100 | 25.98 |
| 06/17/2026 21:45 | 60 | 25.99 |
| 06/17/2026 21:45 | 10 | 25.99 |
| 06/17/2026 21:45 | 5 | 25.99 |
| 06/17/2026 21:45 | 23 | 26.00 |
| 06/17/2026 21:45 | 20 | 26.00 |
| 06/17/2026 21:45 | 5 | 26.00 |
| 06/17/2026 21:45 | 4 | 26.00 |
| 06/17/2026 21:45 | 60 | 26.00 |
| 06/17/2026 21:45 | 4 | 26.00 |
| 06/17/2026 21:45 | 99 | 26.035 |
| 06/17/2026 21:45 | 1 | 26.03 |
| 06/17/2026 21:45 | 5 | 26.03 |
| 06/17/2026 21:45 | 28 | 26.03 |
| 06/17/2026 21:45 | 67 | 26.03 |
| 06/17/2026 21:45 | 19 | 26.03 |
| 06/17/2026 21:45 | 123 | 26.03 |
| 06/17/2026 21:45 | 15 | 26.04 |
| 06/17/2026 21:45 | 10 | 26.04 |
| 06/17/2026 21:45 | 4 | 26.04 |
| 06/17/2026 21:45 | 5 | 26.04 |
| 06/17/2026 21:45 | 1 | 26.04 |
| 06/17/2026 21:45 | 1 | 26.04 |
| 06/17/2026 21:45 | 1 | 26.04 |
| 06/17/2026 21:45 | 36 | 26.02 |
| 06/17/2026 21:45 | 6 | 26.02 |
| 06/17/2026 21:45 | 12 | 26.02 |
| 06/17/2026 21:45 | 100 | 26.00 |
| 06/17/2026 21:45 | 11 | 26.00 |
| 06/17/2026 21:45 | 25 | 26.00 |
| 06/17/2026 21:44 | 21 | 25.99 |
| 06/17/2026 21:44 | 10 | 25.99 |
| 06/17/2026 21:44 | 5 | 25.99 |
| 06/17/2026 21:44 | 1 | 26.00 |
| 06/17/2026 21:44 | 24 | 26.00 |
| 06/17/2026 21:44 | 1 | 25.99 |
| 06/17/2026 21:44 | 2 | 26.00 |
| 06/17/2026 21:44 | 39 | 25.99 |
| 06/17/2026 21:44 | 16 | 26.01 |
| 06/17/2026 21:44 | 40 | 26.01 |
| 06/17/2026 21:44 | 24 | 26.00 |
| 06/17/2026 21:44 | 1 | 26.00 |
| 06/17/2026 21:44 | 1 | 25.99 |
| 06/17/2026 21:44 | 27 | 26.00 |
| 06/17/2026 21:44 | 29 | 26.00 |
| 06/17/2026 21:44 | 7 | 26.00 |
| 06/17/2026 21:44 | 1 | 26.00 |
| 06/17/2026 21:44 | 4 | 26.00 |
| 06/17/2026 21:44 | 5 | 25.99 |
| 06/17/2026 21:44 | 7 | 25.99 |
| 06/17/2026 21:44 | 1 | 25.99 |
| 06/17/2026 21:44 | 60 | 26.01 |
| 06/17/2026 21:44 | 5 | 26.00 |
| 06/17/2026 21:44 | 14 | 26.00 |
| 06/17/2026 21:44 | 1 | 26.00 |
| 06/17/2026 21:44 | 1 | 26.00 |
| 06/17/2026 21:44 | 2 | 26.00 |
| 06/17/2026 21:44 | 1 | 26.00 |
| 06/17/2026 21:44 | 6 | 26.00 |
| 06/17/2026 21:44 | 1 | 26.00 |
| 06/17/2026 21:43 | 9 | 25.99 |
| 06/17/2026 21:43 | 11 | 25.99 |
| 06/17/2026 21:43 | 212 | 25.995 |
| 06/17/2026 21:43 | 264 | 25.99 |
| 06/17/2026 21:43 | 7 | 25.99 |
| 06/17/2026 21:43 | 1 | 25.99 |
| 06/17/2026 21:43 | 40 | 25.99 |
| 06/17/2026 21:43 | 1 | 26.01 |
| 06/17/2026 21:43 | 1 | 26.01 |
| 06/17/2026 21:43 | 2 | 26.00 |
| 06/17/2026 21:43 | 5 | 26.00 |
| 06/17/2026 21:43 | 5 | 26.00 |
| 06/17/2026 21:43 | 26 | 26.00 |
| 06/17/2026 21:43 | 7 | 26.00 |
| 06/17/2026 21:43 | 4 | 26.00 |
| 06/17/2026 21:43 | 6 | 26.00 |
| 06/17/2026 21:43 | 4 | 26.00 |
| 06/17/2026 21:43 | 5 | 25.99 |
| 06/17/2026 21:43 | 40 | 25.99 |
| 06/17/2026 21:43 | 72 | 26.00 |
| 06/17/2026 21:43 | 36 | 26.00 |
| 06/17/2026 21:43 | 2 | 25.99 |
| 06/17/2026 21:43 | 25 | 25.96 |
| 06/17/2026 21:43 | 100 | 25.96 |
| 06/17/2026 21:43 | 100 | 25.96 |
| 06/17/2026 21:43 | 40 | 25.96 |
| 06/17/2026 21:43 | 74 | 25.96 |
| 06/17/2026 21:43 | 86 | 25.96 |
| 06/17/2026 21:43 | 1 | 25.96 |
| 06/17/2026 21:43 | 4 | 25.96 |
| 06/17/2026 21:43 | 5 | 25.96 |
| 06/17/2026 21:43 | 20 | 25.96 |
| 06/17/2026 21:43 | 2 | 25.99 |
| 06/17/2026 21:43 | 2 | 25.99 |
| 06/17/2026 21:43 | 1 | 25.98 |
| 06/17/2026 21:43 | 15 | 25.98 |
| 06/17/2026 21:43 | 100 | 25.97 |
| 06/17/2026 21:43 | 10 | 25.97 |
| 06/17/2026 21:43 | 400 | 25.97 |
| 06/17/2026 21:43 | 53 | 25.97 |
| 06/17/2026 21:42 | 65 | 25.95 |
| 06/17/2026 21:42 | 96 | 25.94 |
| 06/17/2026 21:42 | 100 | 25.94 |
| 06/17/2026 21:42 | 4 | 25.94 |
| 06/17/2026 21:42 | 100 | 25.94 |
| 06/17/2026 21:42 | 2 | 25.94 |
| 06/17/2026 21:42 | 1 | 25.94 |
| 06/17/2026 21:42 | 1 | 25.94 |
| 06/17/2026 21:42 | 100 | 25.94 |
| 06/17/2026 21:42 | 100 | 25.94 |
| 06/17/2026 21:42 | 16 | 25.95 |
| 06/17/2026 21:42 | 6 | 25.95 |
| 06/17/2026 21:42 | 6 | 25.95 |
| 06/17/2026 21:42 | 72 | 25.95 |
| 06/17/2026 21:42 | 1 | 25.95 |
| 06/17/2026 21:42 | 4 | 25.95 |
| 06/17/2026 21:42 | 1 | 25.95 |
| 06/17/2026 21:42 | 1 | 25.96 |
| 06/17/2026 21:42 | 3 | 25.96 |
| 06/17/2026 21:42 | 100 | 25.95 |
| 06/17/2026 21:42 | 100 | 25.95 |
| 06/17/2026 21:42 | 100 | 25.95 |
| 06/17/2026 21:42 | 4 | 25.95 |
| 06/17/2026 21:42 | 5 | 25.94 |
| 06/17/2026 21:41 | 17 | 25.94 |
| 06/17/2026 21:41 | 19 | 25.94 |
| 06/17/2026 21:41 | 1 | 25.94 |
| 06/17/2026 21:41 | 1 | 25.94 |
| 06/17/2026 21:41 | 4 | 25.93 |
| 06/17/2026 21:41 | 99 | 25.93 |
| 06/17/2026 21:41 | 2 | 25.93 |
| 06/17/2026 21:41 | 4 | 25.93 |
| 06/17/2026 21:41 | 1 | 25.93 |
| 06/17/2026 21:41 | 47 | 25.93 |
| 06/17/2026 21:41 | 2 | 25.93 |
| 06/17/2026 21:41 | 2 | 25.93 |
| 06/17/2026 21:41 | 1 | 25.93 |
| 06/17/2026 21:41 | 100 | 25.93 |
| 06/17/2026 21:41 | 1 | 25.93 |
| 06/17/2026 21:41 | 1 | 25.92 |
| 06/17/2026 21:41 | 4 | 25.92 |
| 06/17/2026 21:41 | 100 | 25.92 |
| 06/17/2026 21:41 | 200 | 25.92 |
| 06/17/2026 21:41 | 100 | 25.92 |
| 06/17/2026 21:41 | 6 | 25.93 |
| 06/17/2026 21:41 | 6 | 25.93 |
| 06/17/2026 21:41 | 1 | 25.93 |
| 06/17/2026 21:41 | 1 | 25.93 |
| 06/17/2026 21:41 | 200 | 25.94 |
| 06/17/2026 21:41 | 1 | 25.94 |
| 06/17/2026 21:41 | 5 | 25.93 |
| 06/17/2026 21:41 | 6 | 25.93 |
| 06/17/2026 21:41 | 1 | 25.93 |
| 06/17/2026 21:40 | 3 | 25.95 |
| 06/17/2026 21:39 | 4 | 25.94 |
| 06/17/2026 21:39 | 1 | 25.94 |
| 06/17/2026 21:39 | 99 | 25.94 |
| 06/17/2026 21:39 | 1 | 25.94 |
| 06/17/2026 21:39 | 20 | 25.95 |
| 06/17/2026 21:39 | 1 | 25.95 |
| 06/17/2026 21:39 | 35 | 25.97 |
| 06/17/2026 21:39 | 100 | 25.97 |
| 06/17/2026 21:39 | 25 | 25.97 |
| 06/17/2026 21:39 | 40 | 25.97 |
| 06/17/2026 21:39 | 5 | 25.97 |
| 06/17/2026 21:39 | 5 | 25.97 |
| 06/17/2026 21:39 | 400 | 25.97 |
| 06/17/2026 21:39 | 50 | 25.98 |
| 06/17/2026 21:39 | 100 | 26.00 |
| 06/17/2026 21:39 | 5 | 26.00 |
| 06/17/2026 21:39 | 5 | 25.99 |
| 06/17/2026 21:39 | 20 | 25.99 |
| 06/17/2026 21:39 | 2 | 25.99 |
| 06/17/2026 21:38 | 39 | 25.98 |
| 06/17/2026 21:38 | 25 | 25.98 |
| 06/17/2026 21:38 | 25 | 25.98 |
| 06/17/2026 21:38 | 26 | 25.98 |
| 06/17/2026 21:38 | 85 | 25.98 |
| 06/17/2026 21:38 | 5 | 25.98 |
| 06/17/2026 21:38 | 21 | 25.98 |
| 06/17/2026 21:38 | 79 | 25.98 |
| 06/17/2026 21:38 | 20 | 25.99 |
| 06/17/2026 21:38 | 6 | 25.99 |
| 06/17/2026 21:38 | 2 | 26.00 |
| 06/17/2026 21:38 | 1 | 26.00 |
| 06/17/2026 21:38 | 4 | 26.01 |
| 06/17/2026 21:38 | 24 | 26.01 |
| 06/17/2026 21:38 | 1 | 26.02 |
| 06/17/2026 21:38 | 50 | 26.02 |
| 06/17/2026 21:38 | 100 | 26.02 |
| 06/17/2026 21:38 | 50 | 26.02 |
| 06/17/2026 21:38 | 1 | 26.02 |
| 06/17/2026 21:38 | 100 | 26.02 |
| 06/17/2026 21:38 | 100 | 26.04 |
| 06/17/2026 21:37 | 4 | 26.04 |
| 06/17/2026 21:37 | 50 | 26.04 |
| 06/17/2026 21:37 | 5 | 26.04 |
| 06/17/2026 21:37 | 1 | 26.06 |
| 06/17/2026 21:37 | 1 | 26.06 |
| 06/17/2026 21:37 | 2 | 26.06 |
| 06/17/2026 21:37 | 98 | 26.06 |
| 06/17/2026 21:37 | 1 | 26.055 |
| 06/17/2026 21:37 | 1 | 26.04 |
| 06/17/2026 21:37 | 100 | 26.04 |
| 06/17/2026 21:37 | 4 | 26.03 |
| 06/17/2026 21:37 | 49 | 26.03 |
| 06/17/2026 21:37 | 20 | 26.02 |
| 06/17/2026 21:36 | 100 | 26.035 |
| 06/17/2026 21:36 | 100 | 26.04 |
| 06/17/2026 21:36 | 10 | 26.04 |
| 06/17/2026 21:36 | 8 | 26.04 |
| 06/17/2026 21:36 | 2 | 26.04 |
| 06/17/2026 21:36 | 100 | 26.04 |
| 06/17/2026 21:36 | 36 | 26.03 |
| 06/17/2026 21:36 | 5 | 26.03 |
| 06/17/2026 21:36 | 2 | 26.02 |
| 06/17/2026 21:35 | 100 | 26.01 |
| 06/17/2026 21:35 | 4 | 26.01 |
| 06/17/2026 21:35 | 50 | 26.01 |
| 06/17/2026 21:35 | 2 | 26.01 |
| 06/17/2026 21:35 | 25 | 26.02 |
| 06/17/2026 21:35 | 36 | 26.02 |
| 06/17/2026 21:35 | 4 | 26.02 |
| 06/17/2026 21:35 | 4 | 25.99 |
| 06/17/2026 21:35 | 34 | 25.99 |
| 06/17/2026 21:35 | 26 | 25.99 |
| 06/17/2026 21:35 | 3 | 25.99 |
| 06/17/2026 21:35 | 61 | 25.99 |
| 06/17/2026 21:35 | 2 | 25.99 |
| 06/17/2026 21:35 | 100 | 25.99 |
| 06/17/2026 21:34 | 100 | 25.98 |
| 06/17/2026 21:34 | 60 | 25.99 |
| 06/17/2026 21:34 | 115 | 25.99 |
| 06/17/2026 21:34 | 80 | 25.99 |
| 06/17/2026 21:34 | 5 | 25.99 |
| 06/17/2026 21:34 | 1 | 26.02 |
| 06/17/2026 21:34 | 4 | 26.02 |
| 06/17/2026 21:34 | 60 | 26.02 |
| 06/17/2026 21:34 | 100 | 26.02 |
| 06/17/2026 21:34 | 60 | 26.02 |
| 06/17/2026 21:34 | 20 | 26.02 |
| 06/17/2026 21:34 | 50 | 26.03 |
| 06/17/2026 21:34 | 1 | 26.03 |
| 06/17/2026 21:34 | 36 | 26.05 |
| 06/17/2026 21:34 | 100 | 26.04 |
| 06/17/2026 21:34 | 12 | 26.04 |
| 06/17/2026 21:34 | 29 | 26.04 |
| 06/17/2026 21:34 | 100 | 26.04 |
| 06/17/2026 21:33 | 25 | 26.03 |
| 06/17/2026 21:33 | 25 | 26.03 |
| 06/17/2026 21:33 | 1 | 26.00 |
| 06/17/2026 21:33 | 1 | 26.00 |
| 06/17/2026 21:33 | 4 | 25.99 |
| 06/17/2026 21:33 | 7 | 25.99 |
| 06/17/2026 21:33 | 1 | 26.00 |
| 06/17/2026 21:32 | 100 | 26.02 |
| 06/17/2026 21:32 | 36 | 26.02 |
| 06/17/2026 21:32 | 71 | 26.02 |
| 06/17/2026 21:32 | 12 | 26.02 |
| 06/17/2026 21:32 | 3 | 26.02 |
| 06/17/2026 21:32 | 25 | 26.005 |
| 06/17/2026 21:32 | 25 | 26.005 |
| 06/17/2026 21:31 | 4 | 26.01 |
| 06/17/2026 21:31 | 100 | 26.01 |
| 06/17/2026 21:31 | 20 | 26.01 |
| 06/17/2026 21:31 | 20 | 26.02 |
| 06/17/2026 21:31 | 100 | 26.06 |
| 06/17/2026 21:31 | 100 | 26.06 |
| 06/17/2026 21:31 | 100 | 26.06 |
| 06/17/2026 21:31 | 12 | 26.065 |
| 06/17/2026 21:31 | 3 | 26.07 |
| 06/17/2026 21:31 | 7 | 26.08 |
| 06/17/2026 21:31 | 5 | 26.05 |
| 06/17/2026 21:31 | 19 | 26.05 |
| 06/17/2026 21:31 | 1 | 26.04 |
| 06/17/2026 21:31 | 11 | 26.03 |
| 06/17/2026 21:31 | 25 | 26.03 |
| 06/17/2026 21:31 | 100 | 26.02 |
| 06/17/2026 21:31 | 50 | 26.02 |
| 06/17/2026 21:31 | 11 | 26.02 |
| 06/17/2026 21:31 | 2 | 26.02 |
| 06/17/2026 21:31 | 48 | 26.02 |
| 06/17/2026 21:30 | 12 | 26.01 |
| 06/17/2026 21:30 | 5 | 26.00 |
| 06/17/2026 21:30 | 1 | 26.00 |
| 06/17/2026 21:30 | 92 | 26.00 |
| 06/17/2026 21:30 | 2 | 26.00 |
| 06/17/2026 21:30 | 1 | 26.00 |
| 06/17/2026 21:30 | 100 | 26.00 |
| 06/17/2026 21:30 | 5 | 26.00 |
| 06/17/2026 21:30 | 100 | 26.00 |
| 06/17/2026 21:30 | 25 | 26.005 |
| 06/17/2026 21:30 | 22 | 26.01 |
| 06/17/2026 21:30 | 20 | 26.01 |
| 06/17/2026 21:30 | 2 | 26.01 |
| 06/17/2026 21:30 | 2 | 26.01 |
| 06/17/2026 21:30 | 20 | 26.01 |
| 06/17/2026 21:30 | 100 | 26.01 |
| 06/17/2026 21:30 | 100 | 26.01 |
| 06/17/2026 21:30 | 50 | 26.02 |
| 06/17/2026 21:30 | 14 | 26.03 |
| 06/17/2026 21:30 | 29 | 26.03 |
| 06/17/2026 21:30 | 25 | 26.035 |
| 06/17/2026 21:30 | 25 | 26.035 |
| 06/17/2026 21:30 | 100 | 26.035 |
| 06/17/2026 21:29 | 12 | 26.05 |
| 06/17/2026 21:29 | 2 | 26.03 |
| 06/17/2026 21:29 | 12 | 26.05 |
| 06/17/2026 21:29 | 100 | 26.05 |
| 06/17/2026 21:28 | 30 | 26.04 |
| 06/17/2026 21:28 | 170 | 26.04 |
| 06/17/2026 21:28 | 120 | 26.04 |
| 06/17/2026 21:28 | 6 | 26.04 |
| 06/17/2026 21:28 | 1 | 26.04 |
| 06/17/2026 21:28 | 5 | 26.05 |
| 06/17/2026 21:28 | 5 | 26.05 |
| 06/17/2026 21:28 | 5 | 26.07 |
| 06/17/2026 21:28 | 5 | 26.07 |
| 06/17/2026 21:28 | 5 | 26.07 |
| 06/17/2026 21:28 | 18 | 26.07 |
| 06/17/2026 21:28 | 100 | 26.07 |
| 06/17/2026 21:28 | 100 | 26.08 |
| 06/17/2026 21:28 | 100 | 26.08 |
| 06/17/2026 21:28 | 100 | 26.08 |
| 06/17/2026 21:27 | 100 | 26.11 |
| 06/17/2026 21:27 | 1 | 26.11 |
| 06/17/2026 21:27 | 25 | 26.13 |
| 06/17/2026 21:27 | 12 | 26.13 |
| 06/17/2026 21:26 | 100 | 26.12 |
| 06/17/2026 21:26 | 38 | 26.12 |
| 06/17/2026 21:26 | 62 | 26.12 |
| 06/17/2026 21:26 | 25 | 26.11 |
| 06/17/2026 21:26 | 6 | 26.11 |
| 06/17/2026 21:26 | 100 | 26.11 |
| 06/17/2026 21:26 | 200 | 26.11 |
| 06/17/2026 21:26 | 100 | 26.11 |
| 06/17/2026 21:26 | 3 | 26.11 |
| 06/17/2026 21:26 | 1 | 26.11 |
| 06/17/2026 21:26 | 205 | 26.12 |
| 06/17/2026 21:26 | 20 | 26.12 |
| 06/17/2026 21:26 | 1 | 26.12 |
| 06/17/2026 21:26 | 100 | 26.12 |
| 06/17/2026 21:26 | 1 | 26.12 |
| 06/17/2026 21:26 | 1 | 26.13 |
| 06/17/2026 21:26 | 1 | 26.12 |
| 06/17/2026 21:26 | 1 | 26.12 |
| 06/17/2026 21:26 | 63 | 26.12 |
| 06/17/2026 21:26 | 8 | 26.13 |
| 06/17/2026 21:26 | 18 | 26.12 |
| 06/17/2026 21:26 | 10 | 26.12 |
| 06/17/2026 21:26 | 82 | 26.12 |
| 06/17/2026 21:26 | 18 | 26.12 |
| 06/17/2026 21:26 | 70 | 26.12 |
| 06/17/2026 21:26 | 29 | 26.12 |
| 06/17/2026 21:26 | 1 | 26.12 |
| 06/17/2026 21:25 | 14 | 26.10 |
| 06/17/2026 21:25 | 23 | 26.10 |
| 06/17/2026 21:25 | 46 | 26.10 |
| 06/17/2026 21:25 | 1 | 26.10 |
| 06/17/2026 21:25 | 35 | 26.10 |
| 06/17/2026 21:25 | 35 | 26.10 |
| 06/17/2026 21:25 | 35 | 26.10 |
| 06/17/2026 21:25 | 28 | 26.10 |
| 06/17/2026 21:25 | 1 | 26.10 |
| 06/17/2026 21:25 | 14 | 26.11 |
| 06/17/2026 21:25 | 35 | 26.11 |
| 06/17/2026 21:25 | 151 | 26.10 |
| 06/17/2026 21:25 | 1 | 26.11 |
| 06/17/2026 21:25 | 1 | 26.11 |
| 06/17/2026 21:25 | 1 | 26.11 |
| 06/17/2026 21:25 | 1 | 26.10 |
| 06/17/2026 21:25 | 2 | 26.10 |
| 06/17/2026 21:25 | 2 | 26.10 |
| 06/17/2026 21:25 | 2 | 26.10 |
| 06/17/2026 21:25 | 2 | 26.10 |
| 06/17/2026 21:25 | 3 | 26.10 |
| 06/17/2026 21:25 | 2 | 26.10 |
| 06/17/2026 21:25 | 5 | 26.095 |
| 06/17/2026 21:25 | 2 | 26.095 |
| 06/17/2026 21:25 | 5 | 26.095 |
| 06/17/2026 21:25 | 2 | 26.095 |
| 06/17/2026 21:25 | 2 | 26.095 |
| 06/17/2026 21:25 | 2 | 26.095 |
| 06/17/2026 21:25 | 2 | 26.09 |
| 06/17/2026 21:25 | 5 | 26.10 |
| 06/17/2026 21:25 | 40 | 26.095 |
| 06/17/2026 21:25 | 5 | 26.095 |
| 06/17/2026 21:25 | 6 | 26.095 |
| 06/17/2026 21:25 | 100 | 26.08 |
| 06/17/2026 21:25 | 40 | 26.08 |
| 06/17/2026 21:25 | 10 | 26.08 |
| 06/17/2026 21:25 | 1 | 26.08 |
| 06/17/2026 21:25 | 4 | 26.08 |
| 06/17/2026 21:25 | 11 | 26.08 |
| 06/17/2026 21:25 | 100 | 26.07 |
| 06/17/2026 21:25 | 12 | 26.06 |
| 06/17/2026 21:25 | 12 | 26.03 |
| 06/17/2026 21:25 | 47 | 26.03 |
| 06/17/2026 21:25 | 1 | 26.03 |
| 06/17/2026 21:25 | 20 | 26.03 |
| 06/17/2026 21:24 | 25 | 26.01 |
| 06/17/2026 21:24 | 25 | 26.01 |
| 06/17/2026 21:24 | 25 | 26.01 |
| 06/17/2026 21:24 | 100 | 26.01 |
| 06/17/2026 21:24 | 100 | 26.01 |
| 06/17/2026 21:23 | 1 | 26.06 |
| 06/17/2026 21:23 | 100 | 26.06 |
| 06/17/2026 21:23 | 100 | 26.05 |
| 06/17/2026 21:23 | 100 | 26.05 |
| 06/17/2026 21:23 | 100 | 26.05 |
| 06/17/2026 21:23 | 100 | 26.03 |
| 06/17/2026 21:23 | 6 | 26.03 |
| 06/17/2026 21:23 | 5 | 26.04 |
| 06/17/2026 21:23 | 100 | 26.04 |
| 06/17/2026 21:23 | 34 | 26.04 |
| 06/17/2026 21:23 | 5 | 26.04 |
| 06/17/2026 21:23 | 100 | 26.04 |
| 06/17/2026 21:23 | 5 | 26.05 |
| 06/17/2026 21:23 | 20 | 26.05 |
| 06/17/2026 21:22 | 25 | 26.065 |
| 06/17/2026 21:22 | 2 | 26.06 |
| 06/17/2026 21:22 | 77 | 26.06 |
| 06/17/2026 21:22 | 4 | 26.06 |
| 06/17/2026 21:22 | 1 | 26.06 |
| 06/17/2026 21:22 | 100 | 26.05 |
| 06/17/2026 21:22 | 2 | 26.06 |
| 06/17/2026 21:22 | 15 | 26.06 |
| 06/17/2026 21:22 | 1 | 26.06 |
| 06/17/2026 21:22 | 12 | 26.05 |
| 06/17/2026 21:22 | 100 | 26.02 |
| 06/17/2026 21:22 | 12 | 26.03 |
| 06/17/2026 21:22 | 18 | 26.03 |
| 06/17/2026 21:22 | 20 | 26.04 |
| 06/17/2026 21:22 | 100 | 26.04 |
| 06/17/2026 21:22 | 100 | 26.03 |
| 06/17/2026 21:22 | 25 | 26.02 |
| 06/17/2026 21:21 | 100 | 26.02 |
| 06/17/2026 21:21 | 12 | 25.99 |
| 06/17/2026 21:21 | 67 | 26.01 |
| 06/17/2026 21:21 | 3 | 26.02 |
| 06/17/2026 21:21 | 100 | 26.03 |
| 06/17/2026 21:21 | 1 | 26.03 |
| 06/17/2026 21:21 | 5 | 26.04 |
| 06/17/2026 21:20 | 60 | 26.04 |
| 06/17/2026 21:20 | 40 | 26.06 |
| 06/17/2026 21:20 | 100 | 26.06 |
| 06/17/2026 21:20 | 1 | 26.07 |
| 06/17/2026 21:20 | 100 | 26.10 |
| 06/17/2026 21:20 | 5 | 26.10 |
| 06/17/2026 21:20 | 5 | 26.10 |
| 06/17/2026 21:20 | 100 | 26.11 |
| 06/17/2026 21:20 | 100 | 26.11 |
| 06/17/2026 21:20 | 20 | 26.12 |
| 06/17/2026 21:20 | 1 | 26.12 |
| 06/17/2026 21:20 | 100 | 26.13 |
| 06/17/2026 21:20 | 2 | 26.13 |
| 06/17/2026 21:20 | 12 | 26.12 |
| 06/17/2026 21:20 | 100 | 26.12 |
| 06/17/2026 21:20 | 1 | 26.12 |
| 06/17/2026 21:20 | 34 | 26.11 |
| 06/17/2026 21:20 | 98 | 26.12 |
| 06/17/2026 21:19 | 2 | 26.12 |
| 06/17/2026 21:19 | 100 | 26.12 |
| 06/17/2026 21:19 | 60 | 26.13 |
| 06/17/2026 21:19 | 100 | 26.13 |
| 06/17/2026 21:19 | 100 | 26.13 |
| 06/17/2026 21:19 | 30 | 26.13 |
| 06/17/2026 21:19 | 39 | 26.13 |
| 06/17/2026 21:19 | 61 | 26.13 |
| 06/17/2026 21:19 | 14 | 26.14 |
| 06/17/2026 21:19 | 186 | 26.14 |
| 06/17/2026 21:19 | 5 | 26.14 |
| 06/17/2026 21:19 | 1 | 26.14 |
| 06/17/2026 21:18 | 54 | 26.12 |
| 06/17/2026 21:18 | 100 | 26.12 |
| 06/17/2026 21:18 | 100 | 26.12 |
| 06/17/2026 21:18 | 100 | 26.12 |
| 06/17/2026 21:17 | 25 | 26.145 |
| 06/17/2026 21:17 | 25 | 26.145 |
| 06/17/2026 21:17 | 25 | 26.145 |
| 06/17/2026 21:17 | 100 | 26.14 |
| 06/17/2026 21:17 | 100 | 26.13 |
| 06/17/2026 21:17 | 24 | 26.13 |
| 06/17/2026 21:17 | 71 | 26.10 |
| 06/17/2026 21:17 | 6 | 26.11 |
| 06/17/2026 21:16 | 1 | 26.12 |
| 06/17/2026 21:16 | 13 | 26.13 |
| 06/17/2026 21:16 | 110 | 26.14 |
| 06/17/2026 21:16 | 290 | 26.14 |
| 06/17/2026 21:16 | 5 | 26.14 |
| 06/17/2026 21:16 | 100 | 26.14 |
| 06/17/2026 21:16 | 100 | 26.14 |
| 06/17/2026 21:16 | 5 | 26.15 |
| 06/17/2026 21:16 | 97 | 26.15 |
| 06/17/2026 21:16 | 3 | 26.15 |
| 06/17/2026 21:16 | 100 | 26.15 |
| 06/17/2026 21:16 | 100 | 26.15 |
| 06/17/2026 21:16 | 100 | 26.15 |
| 06/17/2026 21:16 | 6 | 26.16 |
| 06/17/2026 21:16 | 94 | 26.16 |
| 06/17/2026 21:16 | 100 | 26.16 |
| 06/17/2026 21:16 | 20 | 26.16 |
| 06/17/2026 21:16 | 10 | 26.18 |
| 06/17/2026 21:16 | 63 | 26.18 |
| 06/17/2026 21:15 | 1 | 26.17 |
| 06/17/2026 21:14 | 290 | 26.185 |
| 06/17/2026 21:14 | 25 | 26.185 |
| 06/17/2026 21:14 | 1 | 26.18 |
| 06/17/2026 21:14 | 100 | 26.18 |
| 06/17/2026 21:14 | 100 | 26.18 |
| 06/17/2026 21:14 | 42 | 26.20 |
| 06/17/2026 21:14 | 100 | 26.20 |
| 06/17/2026 21:14 | 1 | 26.20 |
| 06/17/2026 21:14 | 11 | 26.19 |
| 06/17/2026 21:14 | 25 | 26.19 |
| 06/17/2026 21:14 | 164 | 26.19 |
| 06/17/2026 21:14 | 20 | 26.19 |
| 06/17/2026 21:14 | 5 | 26.19 |
| 06/17/2026 21:14 | 100 | 26.19 |
| 06/17/2026 21:14 | 2 | 26.20 |
| 06/17/2026 21:14 | 400 | 26.215 |
| 06/17/2026 21:14 | 25 | 26.215 |
| 06/17/2026 21:14 | 100 | 26.22 |
| 06/17/2026 21:14 | 100 | 26.215 |
| 06/17/2026 21:14 | 25 | 26.22 |
| 06/17/2026 21:13 | 12 | 26.20 |
| 06/17/2026 21:13 | 6 | 26.20 |
| 06/17/2026 21:13 | 15 | 26.20 |
| 06/17/2026 21:13 | 5 | 26.19 |
| 06/17/2026 21:13 | 1 | 26.19 |
| 06/17/2026 21:13 | 27 | 26.19 |
| 06/17/2026 21:13 | 50 | 26.19 |
| 06/17/2026 21:13 | 2 | 26.19 |
| 06/17/2026 21:13 | 1 | 26.19 |
| 06/17/2026 21:13 | 1 | 26.19 |
| 06/17/2026 21:13 | 1 | 26.19 |
| 06/17/2026 21:13 | 2 | 26.19 |
| 06/17/2026 21:13 | 10 | 26.19 |
| 06/17/2026 21:13 | 3 | 26.19 |
| 06/17/2026 21:13 | 3 | 26.18 |
| 06/17/2026 21:13 | 5 | 26.18 |
| 06/17/2026 21:13 | 1 | 26.18 |
| 06/17/2026 21:13 | 3 | 26.19 |
| 06/17/2026 21:13 | 200 | 26.17 |
| 06/17/2026 21:13 | 12 | 26.17 |
| 06/17/2026 21:13 | 1 | 26.16 |
| 06/17/2026 21:13 | 1 | 26.16 |
| 06/17/2026 21:13 | 100 | 26.16 |
| 06/17/2026 21:13 | 140 | 26.16 |
| 06/17/2026 21:13 | 286 | 26.15 |
| 06/17/2026 21:13 | 24 | 26.15 |
| 06/17/2026 21:13 | 90 | 26.15 |
| 06/17/2026 21:13 | 116 | 26.15 |
| 06/17/2026 21:13 | 133 | 26.15 |
| 06/17/2026 21:13 | 1 | 26.15 |
| 06/17/2026 21:13 | 5 | 26.15 |
| 06/17/2026 21:13 | 151 | 26.15 |
| 06/17/2026 21:13 | 5 | 26.15 |
| 06/17/2026 21:13 | 1 | 26.14 |
| 06/17/2026 21:13 | 3 | 26.13 |
| 06/17/2026 21:12 | 290 | 26.12 |
| 06/17/2026 21:12 | 200 | 26.12 |
| 06/17/2026 21:12 | 4 | 26.12 |
| 06/17/2026 21:12 | 60 | 26.12 |
| 06/17/2026 21:12 | 25 | 26.13 |
| 06/17/2026 21:12 | 1 | 26.13 |
| 06/17/2026 21:12 | 100 | 26.13 |
| 06/17/2026 21:12 | 1 | 26.13 |
| 06/17/2026 21:12 | 1 | 26.13 |
| 06/17/2026 21:12 | 10 | 26.12 |
| 06/17/2026 21:12 | 2 | 26.12 |
| 06/17/2026 21:12 | 10 | 26.12 |
| 06/17/2026 21:12 | 5 | 26.09 |
| 06/17/2026 21:12 | 1 | 26.10 |
| 06/17/2026 21:12 | 100 | 26.11 |
| 06/17/2026 21:12 | 1 | 26.11 |
| 06/17/2026 21:12 | 170 | 26.10 |
| 06/17/2026 21:12 | 30 | 26.10 |
| 06/17/2026 21:12 | 2 | 26.10 |
| 06/17/2026 21:12 | 100 | 26.10 |
| 06/17/2026 21:12 | 50 | 26.10 |
| 06/17/2026 21:12 | 50 | 26.10 |
| 06/17/2026 21:12 | 78 | 26.10 |
| 06/17/2026 21:12 | 100 | 26.10 |
| 06/17/2026 21:12 | 35 | 26.10 |
| 06/17/2026 21:11 | 5 | 26.12 |
| 06/17/2026 21:11 | 40 | 26.12 |
| 06/17/2026 21:11 | 100 | 26.14 |
| 06/17/2026 21:11 | 100 | 26.12 |
| 06/17/2026 21:10 | 25 | 26.17 |
| 06/17/2026 21:10 | 100 | 26.20 |
| 06/17/2026 21:09 | 5 | 26.22 |
| 06/17/2026 21:09 | 2 | 26.22 |
| 06/17/2026 21:09 | 1 | 26.21 |
| 06/17/2026 21:09 | 16 | 26.22 |
| 06/17/2026 21:09 | 8 | 26.22 |
| 06/17/2026 21:09 | 4 | 26.22 |
| 06/17/2026 21:09 | 1 | 26.22 |
| 06/17/2026 21:09 | 20 | 26.21 |
| 06/17/2026 21:09 | 13 | 26.22 |
| 06/17/2026 21:09 | 87 | 26.22 |
| 06/17/2026 21:09 | 13 | 26.22 |
| 06/17/2026 21:09 | 1 | 26.22 |
| 06/17/2026 21:09 | 4 | 26.22 |
| 06/17/2026 21:09 | 2 | 26.22 |
| 06/17/2026 21:09 | 28 | 26.22 |
| 06/17/2026 21:09 | 20 | 26.22 |
| 06/17/2026 21:09 | 1 | 26.22 |
| 06/17/2026 21:09 | 8 | 26.22 |
| 06/17/2026 21:09 | 2 | 26.21 |
| 06/17/2026 21:09 | 18 | 26.21 |
| 06/17/2026 21:09 | 100 | 26.22 |
| 06/17/2026 21:09 | 100 | 26.22 |
| 06/17/2026 21:08 | 100 | 26.23 |
| 06/17/2026 21:08 | 5 | 26.23 |
| 06/17/2026 21:08 | 100 | 26.23 |
| 06/17/2026 21:08 | 100 | 26.25 |
| 06/17/2026 21:08 | 5 | 26.25 |
| 06/17/2026 21:08 | 95 | 26.25 |
| 06/17/2026 21:08 | 19 | 26.25 |
| 06/17/2026 21:08 | 1 | 26.25 |
| 06/17/2026 21:08 | 6 | 26.27 |
| 06/17/2026 21:08 | 20 | 26.27 |
| 06/17/2026 21:08 | 12 | 26.27 |
| 06/17/2026 21:08 | 12 | 26.27 |
| 06/17/2026 21:08 | 12 | 26.27 |
| 06/17/2026 21:07 | 5 | 26.24 |
| 06/17/2026 21:07 | 10 | 26.24 |
| 06/17/2026 21:07 | 47 | 26.24 |
| 06/17/2026 21:07 | 18 | 26.24 |
| 06/17/2026 21:07 | 100 | 26.23 |
| 06/17/2026 21:07 | 100 | 26.23 |
| 06/17/2026 21:06 | 5 | 26.26 |
| 06/17/2026 21:06 | 5 | 26.27 |
| 06/17/2026 21:06 | 106 | 26.28 |
| 06/17/2026 21:06 | 12 | 26.285 |
| 06/17/2026 21:06 | 71 | 26.285 |
| 06/17/2026 21:06 | 2 | 26.285 |
| 06/17/2026 21:06 | 100 | 26.28 |
| 06/17/2026 21:06 | 264 | 26.28 |
| 06/17/2026 21:06 | 5 | 26.295 |
| 06/17/2026 21:06 | 3 | 26.29 |
| 06/17/2026 21:06 | 40 | 26.29 |
| 06/17/2026 21:06 | 1 | 26.29 |
| 06/17/2026 21:06 | 58 | 26.27 |
| 06/17/2026 21:06 | 5 | 26.26 |
| 06/17/2026 21:06 | 2 | 26.23 |
| 06/17/2026 21:06 | 60 | 26.23 |
| 06/17/2026 21:06 | 21 | 26.23 |
| 06/17/2026 21:06 | 60 | 26.23 |
| 06/17/2026 21:05 | 5 | 26.22 |
| 06/17/2026 21:05 | 5 | 26.225 |
| 06/17/2026 21:05 | 5 | 26.225 |
| 06/17/2026 21:05 | 100 | 26.24 |
| 06/17/2026 21:05 | 160 | 26.24 |
| 06/17/2026 21:05 | 2 | 26.24 |
| 06/17/2026 21:05 | 100 | 26.23 |
| 06/17/2026 21:05 | 94 | 26.23 |
| 06/17/2026 21:05 | 20 | 26.25 |
| 06/17/2026 21:05 | 5 | 26.27 |
| 06/17/2026 21:05 | 35 | 26.29 |
| 06/17/2026 21:05 | 100 | 26.29 |
| 06/17/2026 21:05 | 106 | 26.29 |
| 06/17/2026 21:05 | 2 | 26.29 |
| 06/17/2026 21:05 | 8 | 26.30 |
| 06/17/2026 21:05 | 2 | 26.30 |
| 06/17/2026 21:05 | 2 | 26.30 |
| 06/17/2026 21:05 | 4 | 26.30 |
| 06/17/2026 21:05 | 2 | 26.30 |
| 06/17/2026 21:05 | 2 | 26.30 |
| 06/17/2026 21:05 | 2 | 26.30 |
| 06/17/2026 21:05 | 2 | 26.30 |
| 06/17/2026 21:05 | 2 | 26.30 |
| 06/17/2026 21:05 | 2 | 26.30 |
| 06/17/2026 21:05 | 2 | 26.30 |
| 06/17/2026 21:05 | 2 | 26.30 |
| 06/17/2026 21:05 | 1 | 26.30 |
| 06/17/2026 21:05 | 94 | 26.29 |
| 06/17/2026 21:05 | 1 | 26.29 |
| 06/17/2026 21:05 | 50 | 26.29 |
| 06/17/2026 21:05 | 100 | 26.29 |
| 06/17/2026 21:05 | 1 | 26.29 |
| 06/17/2026 21:05 | 1 | 26.28 |
| 06/17/2026 21:04 | 47 | 26.26 |
| 06/17/2026 21:04 | 2 | 26.26 |
| 06/17/2026 21:04 | 100 | 26.26 |
| 06/17/2026 21:04 | 8 | 26.26 |
| 06/17/2026 21:04 | 1 | 26.26 |
| 06/17/2026 21:04 | 5 | 26.23 |
| 06/17/2026 21:04 | 1 | 26.23 |
| 06/17/2026 21:04 | 20 | 26.24 |
| 06/17/2026 21:03 | 22 | 26.26 |
| 06/17/2026 21:03 | 25 | 26.27 |
| 06/17/2026 21:03 | 25 | 26.27 |
| 06/17/2026 21:03 | 100 | 26.29 |
| 06/17/2026 21:03 | 1 | 26.28 |
| 06/17/2026 21:03 | 50 | 26.26 |
| 06/17/2026 21:03 | 34 | 26.27 |
| 06/17/2026 21:03 | 100 | 26.28 |
| 06/17/2026 21:03 | 100 | 26.28 |
| 06/17/2026 21:03 | 100 | 26.28 |
| 06/17/2026 21:03 | 25 | 26.30 |
| 06/17/2026 21:03 | 25 | 26.30 |
| 06/17/2026 21:03 | 25 | 26.30 |
| 06/17/2026 21:03 | 31 | 26.30 |
| 06/17/2026 21:03 | 9 | 26.30 |
| 06/17/2026 21:03 | 25 | 26.31 |
| 06/17/2026 21:02 | 91 | 26.31 |
| 06/17/2026 21:02 | 23 | 26.31 |
| 06/17/2026 21:02 | 31 | 26.31 |
| 06/17/2026 21:02 | 9 | 26.31 |
| 06/17/2026 21:02 | 24 | 26.30 |
| 06/17/2026 21:02 | 100 | 26.31 |
| 06/17/2026 21:02 | 100 | 26.32 |
| 06/17/2026 21:02 | 90 | 26.32 |
| 06/17/2026 21:02 | 5 | 26.32 |
| 06/17/2026 21:02 | 5 | 26.32 |
| 06/17/2026 21:02 | 68 | 26.32 |
| 06/17/2026 21:02 | 32 | 26.32 |
| 06/17/2026 21:02 | 18 | 26.32 |
| 06/17/2026 21:02 | 100 | 26.33 |
| 06/17/2026 21:02 | 4 | 26.34 |
| 06/17/2026 21:02 | 100 | 26.36 |
| 06/17/2026 21:02 | 100 | 26.36 |
| 06/17/2026 21:02 | 100 | 26.37 |
| 06/17/2026 21:02 | 54 | 26.37 |
| 06/17/2026 21:02 | 200 | 26.37 |
| 06/17/2026 21:02 | 7 | 26.37 |
| 06/17/2026 21:02 | 1 | 26.37 |
| 06/17/2026 21:01 | 45 | 26.35 |
| 06/17/2026 21:01 | 33 | 26.35 |
| 06/17/2026 21:01 | 100 | 26.35 |
| 06/17/2026 21:01 | 50 | 26.35 |
| 06/17/2026 21:01 | 140 | 26.35 |
| 06/17/2026 21:01 | 100 | 26.35 |
| 06/17/2026 21:01 | 2 | 26.35 |
| 06/17/2026 21:01 | 100 | 26.35 |
| 06/17/2026 21:01 | 65 | 26.35 |
| 06/17/2026 21:01 | 52 | 26.34 |
| 06/17/2026 21:01 | 18 | 26.33 |
| 06/17/2026 21:01 | 100 | 26.33 |
| 06/17/2026 21:01 | 75 | 26.33 |
| 06/17/2026 21:01 | 25 | 26.33 |
| 06/17/2026 21:01 | 1 | 26.35 |
| 06/17/2026 21:01 | 5 | 26.35 |
| 06/17/2026 21:01 | 7 | 26.35 |
| 06/17/2026 21:01 | 5 | 26.35 |
| 06/17/2026 21:01 | 400 | 26.36 |
| 06/17/2026 21:01 | 8 | 26.36 |
| 06/17/2026 21:01 | 100 | 26.36 |
| 06/17/2026 21:01 | 100 | 26.36 |
| 06/17/2026 21:01 | 27 | 26.37 |
| 06/17/2026 21:01 | 20 | 26.37 |
| 06/17/2026 21:00 | 2 | 26.39 |
| 06/17/2026 21:00 | 1 | 26.39 |
| 06/17/2026 21:00 | 5 | 26.39 |
| 06/17/2026 21:00 | 4 | 26.39 |
| 06/17/2026 21:00 | 19 | 26.40 |
| 06/17/2026 21:00 | 14 | 26.40 |
| 06/17/2026 21:00 | 35 | 26.39 |
| 06/17/2026 21:00 | 4 | 26.39 |
| 06/17/2026 21:00 | 5 | 26.39 |
| 06/17/2026 21:00 | 30 | 26.38 |
| 06/17/2026 21:00 | 16 | 26.38 |
| 06/17/2026 21:00 | 3 | 26.38 |
| 06/17/2026 21:00 | 5 | 26.38 |
| 06/17/2026 21:00 | 5 | 26.38 |
| 06/17/2026 21:00 | 17 | 26.38 |
| 06/17/2026 21:00 | 5 | 26.38 |
| 06/17/2026 21:00 | 4 | 26.38 |
| 06/17/2026 21:00 | 17 | 26.38 |
| 06/17/2026 21:00 | 6 | 26.39 |
| 06/17/2026 21:00 | 1 | 26.39 |
| 06/17/2026 21:00 | 1 | 26.38 |
| 06/17/2026 21:00 | 3 | 26.38 |
| 06/17/2026 21:00 | 2 | 26.38 |
| 06/17/2026 21:00 | 42 | 26.38 |
| 06/17/2026 21:00 | 17 | 26.38 |
| 06/17/2026 21:00 | 44 | 26.37 |
| 06/17/2026 21:00 | 5 | 26.39 |
| 06/17/2026 21:00 | 24 | 26.38 |
| 06/17/2026 21:00 | 11 | 26.38 |
| 06/17/2026 21:00 | 28 | 26.38 |
| 06/17/2026 21:00 | 16 | 26.38 |
| 06/17/2026 21:00 | 21 | 26.38 |
| 06/17/2026 21:00 | 115 | 26.38 |
| 06/17/2026 21:00 | 22 | 26.38 |
| 06/17/2026 21:00 | 5 | 26.37 |
| 06/17/2026 21:00 | 37 | 26.38 |
| 06/17/2026 21:00 | 18 | 26.38 |
| 06/17/2026 21:00 | 1 | 26.38 |
| 06/17/2026 21:00 | 21 | 26.38 |
| 06/17/2026 21:00 | 18 | 26.38 |
| 06/17/2026 21:00 | 1 | 26.37 |
| 06/17/2026 21:00 | 5 | 26.36 |
| 06/17/2026 21:00 | 1 | 26.37 |
| 06/17/2026 21:00 | 18 | 26.37 |
| 06/17/2026 21:00 | 289 | 26.38 |
| 06/17/2026 21:00 | 22 | 26.38 |
| 06/17/2026 21:00 | 100 | 26.38 |
| 06/17/2026 21:00 | 18 | 26.37 |
| 06/17/2026 21:00 | 4 | 26.37 |
| 06/17/2026 21:00 | 1 | 26.37 |
| 06/17/2026 21:00 | 5 | 26.38 |
| 06/17/2026 21:00 | 23 | 26.38 |
| 06/17/2026 21:00 | 45 | 26.375 |
| 06/17/2026 21:00 | 19 | 26.37 |
| 06/17/2026 21:00 | 5 | 26.38 |
| 06/17/2026 21:00 | 2 | 26.38 |
| 06/17/2026 21:00 | 21 | 26.38 |
| 06/17/2026 21:00 | 349 | 26.37 |
| 06/17/2026 21:00 | 51 | 26.37 |
| 06/17/2026 21:00 | 49 | 26.37 |
| 06/17/2026 21:00 | 2 | 26.38 |
| 06/17/2026 21:00 | 5 | 26.38 |
| 06/17/2026 21:00 | 34 | 26.38 |
| 06/17/2026 21:00 | 5 | 26.38 |
| 06/17/2026 21:00 | 44 | 26.36 |
| 06/17/2026 21:00 | 5 | 26.38 |
| 06/17/2026 21:00 | 5 | 26.36 |
| 06/17/2026 21:00 | 19 | 26.36 |
| 06/17/2026 21:00 | 25 | 26.36 |
| 06/17/2026 21:00 | 75 | 26.36 |
| 06/17/2026 21:00 | 5 | 26.37 |
| 06/17/2026 21:00 | 1 | 26.37 |
| 06/17/2026 21:00 | 19 | 26.38 |
| 06/17/2026 21:00 | 5 | 26.37 |
| 06/17/2026 21:00 | 100 | 26.37 |
| 06/17/2026 21:00 | 28 | 26.38 |
| 06/17/2026 21:00 | 2 | 26.38 |
| 06/17/2026 21:00 | 31 | 26.38 |
| 06/17/2026 21:00 | 76 | 26.38 |
| 06/17/2026 21:00 | 5 | 26.37 |
| 06/17/2026 21:00 | 11 | 26.37 |
| 06/17/2026 21:00 | 5 | 26.37 |
| 06/17/2026 21:00 | 1 | 26.38 |
| 06/17/2026 21:00 | 1 | 26.37 |
| 06/17/2026 21:00 | 18 | 26.38 |
| 06/17/2026 21:00 | 19 | 26.36 |
| 06/17/2026 21:00 | 4 | 26.36 |
| 06/17/2026 21:00 | 5 | 26.36 |
| 06/17/2026 21:00 | 19 | 26.37 |
| 06/17/2026 21:00 | 44 | 26.37 |
| 06/17/2026 21:00 | 4 | 26.37 |
| 06/17/2026 21:00 | 5 | 26.36 |
| 06/17/2026 21:00 | 44 | 26.36 |
| 06/17/2026 21:00 | 5 | 26.38 |
| 06/17/2026 21:00 | 5 | 26.38 |
| 06/17/2026 21:00 | 6 | 26.38 |
| 06/17/2026 21:00 | 5 | 26.38 |
| 06/17/2026 21:00 | 4 | 26.36 |
| 06/17/2026 21:00 | 8 | 26.36 |
| 06/17/2026 21:00 | 1 | 26.36 |
| 06/17/2026 21:00 | 4 | 26.37 |
| 06/17/2026 21:00 | 1 | 26.37 |
| 06/17/2026 21:00 | 220 | 26.36 |
| 06/17/2026 21:00 | 31 | 26.36 |
| 06/17/2026 21:00 | 27 | 26.35 |
| 06/17/2026 21:00 | 5 | 26.37 |
| 06/17/2026 21:00 | 76 | 26.35 |
| 06/17/2026 21:00 | 100 | 26.34 |
| 06/17/2026 21:00 | 100 | 26.34 |
| 06/17/2026 21:00 | 20 | 26.32 |
| 06/17/2026 21:00 | 25 | 26.33 |
| 06/17/2026 21:00 | 100 | 26.34 |
| 06/17/2026 21:00 | 100 | 26.34 |
| 06/17/2026 21:00 | 100 | 26.34 |
| 06/17/2026 21:00 | 5 | 26.35 |
| 06/17/2026 21:00 | 1 | 26.34 |
| 06/17/2026 21:00 | 2 | 26.34 |
| 06/17/2026 21:00 | 82 | 26.34 |
| 06/17/2026 21:00 | 39 | 26.34 |
| 06/17/2026 21:00 | 20 | 26.34 |
| 06/17/2026 21:00 | 5 | 26.34 |
| 06/17/2026 21:00 | 20 | 26.33 |
| 06/17/2026 21:00 | 5 | 26.33 |
| 06/17/2026 21:00 | 1 | 26.33 |
| 06/17/2026 21:00 | 4 | 26.33 |
| 06/17/2026 21:00 | 4 | 26.32 |
| 06/17/2026 21:00 | 5 | 26.32 |
| 06/17/2026 21:00 | 9 | 26.32 |
| 06/17/2026 21:00 | 5 | 26.33 |
| 06/17/2026 21:00 | 4 | 26.33 |
| 06/17/2026 21:00 | 17 | 26.33 |
| 06/17/2026 21:00 | 4 | 26.33 |
| 06/17/2026 21:00 | 20 | 26.33 |
| 06/17/2026 21:00 | 88 | 26.34 |
| 06/17/2026 21:00 | 1 | 26.34 |
| 06/17/2026 21:00 | 2 | 26.34 |
| 06/17/2026 21:00 | 3 | 26.34 |
| 06/17/2026 21:00 | 24 | 26.34 |
| 06/17/2026 21:00 | 5 | 26.34 |
| 06/17/2026 21:00 | 100 | 26.33 |
| 06/17/2026 21:00 | 8 | 26.34 |
| 06/17/2026 21:00 | 290 | 26.33 |
| 06/17/2026 21:00 | 123 | 26.33 |
| 06/17/2026 21:00 | 1 | 26.33 |
| 06/17/2026 21:00 | 12 | 26.34 |
| 06/17/2026 21:00 | 13 | 26.34 |
| 06/17/2026 21:00 | 37 | 26.34 |
| 06/17/2026 21:00 | 1 | 26.34 |
| 06/17/2026 21:00 | 8 | 26.30 |
| 06/17/2026 20:59 | 2 | 26.29 |
| 06/17/2026 20:59 | 100 | 26.29 |
| 06/17/2026 20:59 | 100 | 26.29 |
| 06/17/2026 20:59 | 100 | 26.30 |
| 06/17/2026 20:59 | 30 | 26.30 |
| 06/17/2026 20:59 | 32 | 26.31 |
| 06/17/2026 20:59 | 100 | 26.31 |
| 06/17/2026 20:59 | 5 | 26.31 |
| 06/17/2026 20:59 | 2 | 26.31 |
| 06/17/2026 20:59 | 32 | 26.32 |
| 06/17/2026 20:59 | 7 | 26.32 |
| 06/17/2026 20:59 | 5 | 26.32 |
| 06/17/2026 20:59 | 5 | 26.32 |
| 06/17/2026 20:59 | 7 | 26.32 |
| 06/17/2026 20:59 | 5 | 26.32 |
| 06/17/2026 20:59 | 32 | 26.32 |
| 06/17/2026 20:59 | 100 | 26.325 |
| 06/17/2026 20:59 | 2 | 26.33 |
| 06/17/2026 20:59 | 9 | 26.33 |
| 06/17/2026 20:59 | 5 | 26.33 |
| 06/17/2026 20:59 | 100 | 26.33 |
| 06/17/2026 20:59 | 26 | 26.33 |
| 06/17/2026 20:59 | 15 | 26.32 |
| 06/17/2026 20:59 | 16 | 26.32 |
| 06/17/2026 20:59 | 53 | 26.32 |
| 06/17/2026 20:59 | 47 | 26.32 |
| 06/17/2026 20:59 | 132 | 26.31 |
| 06/17/2026 20:59 | 2 | 26.30 |
| 06/17/2026 20:59 | 100 | 26.28 |
| 06/17/2026 20:59 | 100 | 26.28 |
| 06/17/2026 20:59 | 19 | 26.30 |
| 06/17/2026 20:59 | 6 | 26.30 |
| 06/17/2026 20:59 | 4 | 26.29 |
| 06/17/2026 20:59 | 1 | 26.29 |
| 06/17/2026 20:59 | 1 | 26.28 |
| 06/17/2026 20:59 | 25 | 26.255 |
| 06/17/2026 20:59 | 1 | 26.25 |
| 06/17/2026 20:59 | 5 | 26.25 |
| 06/17/2026 20:59 | 100 | 26.25 |
| 06/17/2026 20:58 | 100 | 26.24 |
| 06/17/2026 20:58 | 30 | 26.23 |
| 06/17/2026 20:58 | 43 | 26.24 |
| 06/17/2026 20:58 | 52 | 26.25 |
| 06/17/2026 20:58 | 2 | 26.25 |
| 06/17/2026 20:58 | 100 | 26.265 |
| 06/17/2026 20:58 | 100 | 26.265 |
| 06/17/2026 20:58 | 10 | 26.29 |
| 06/17/2026 20:58 | 8 | 26.29 |
| 06/17/2026 20:58 | 6 | 26.29 |
| 06/17/2026 20:58 | 25 | 26.30 |
| 06/17/2026 20:58 | 100 | 26.30 |
| 06/17/2026 20:58 | 100 | 26.31 |
| 06/17/2026 20:58 | 99 | 26.30 |
| 06/17/2026 20:58 | 26 | 26.30 |
| 06/17/2026 20:58 | 26 | 26.30 |
| 06/17/2026 20:58 | 26 | 26.32 |
| 06/17/2026 20:58 | 1 | 26.30 |
| 06/17/2026 20:58 | 2 | 26.30 |
| 06/17/2026 20:58 | 5 | 26.30 |
| 06/17/2026 20:58 | 100 | 26.32 |
| 06/17/2026 20:58 | 100 | 26.32 |
| 06/17/2026 20:58 | 100 | 26.32 |
| 06/17/2026 20:58 | 100 | 26.33 |
| 06/17/2026 20:58 | 1 | 26.34 |
| 06/17/2026 20:58 | 42 | 26.34 |
| 06/17/2026 20:58 | 1 | 26.34 |
| 06/17/2026 20:58 | 47 | 26.35 |
| 06/17/2026 20:58 | 53 | 26.35 |
| 06/17/2026 20:58 | 47 | 26.35 |
| 06/17/2026 20:58 | 100 | 26.35 |
| 06/17/2026 20:58 | 2 | 26.34 |
| 06/17/2026 20:57 | 46 | 26.34 |
| 06/17/2026 20:57 | 100 | 26.34 |
| 06/17/2026 20:57 | 100 | 26.35 |
| 06/17/2026 20:57 | 22 | 26.34 |
| 06/17/2026 20:57 | 100 | 26.34 |
| 06/17/2026 20:57 | 1 | 26.36 |
| 06/17/2026 20:57 | 100 | 26.36 |
| 06/17/2026 20:57 | 5 | 26.35 |
| 06/17/2026 20:56 | 100 | 26.34 |
| 06/17/2026 20:56 | 77 | 26.34 |
| 06/17/2026 20:56 | 3 | 26.34 |
| 06/17/2026 20:56 | 20 | 26.34 |
| 06/17/2026 20:56 | 20 | 26.34 |
| 06/17/2026 20:56 | 1 | 26.33 |
| 06/17/2026 20:56 | 5 | 26.33 |
| 06/17/2026 20:56 | 1 | 26.33 |
| 06/17/2026 20:56 | 1 | 26.34 |
| 06/17/2026 20:56 | 5 | 26.35 |
| 06/17/2026 20:56 | 1 | 26.35 |
| 06/17/2026 20:56 | 17 | 26.36 |
| 06/17/2026 20:56 | 60 | 26.36 |
| 06/17/2026 20:56 | 1 | 26.36 |
| 06/17/2026 20:56 | 200 | 26.36 |
| 06/17/2026 20:56 | 18 | 26.38 |
| 06/17/2026 20:56 | 38 | 26.38 |
| 06/17/2026 20:56 | 164 | 26.38 |
| 06/17/2026 20:55 | 25 | 26.38 |
| 06/17/2026 20:55 | 10 | 26.38 |
| 06/17/2026 20:55 | 20 | 26.38 |
| 06/17/2026 20:55 | 100 | 26.38 |
| 06/17/2026 20:55 | 100 | 26.38 |
| 06/17/2026 20:55 | 1 | 26.40 |
| 06/17/2026 20:55 | 21 | 26.40 |
| 06/17/2026 20:55 | 25 | 26.40 |
| 06/17/2026 20:55 | 34 | 26.40 |
| 06/17/2026 20:55 | 15 | 26.40 |
| 06/17/2026 20:55 | 100 | 26.405 |
| 06/17/2026 20:55 | 100 | 26.41 |
| 06/17/2026 20:55 | 2 | 26.40 |
| 06/17/2026 20:55 | 100 | 26.40 |
| 06/17/2026 20:55 | 5 | 26.41 |
| 06/17/2026 20:55 | 126 | 26.41 |
| 06/17/2026 20:55 | 48 | 26.41 |
| 06/17/2026 20:55 | 2 | 26.39 |
| 06/17/2026 20:55 | 20 | 26.39 |
| 06/17/2026 20:55 | 1 | 26.41 |
| 06/17/2026 20:55 | 5 | 26.41 |
| 06/17/2026 20:55 | 100 | 26.41 |
| 06/17/2026 20:54 | 35 | 26.42 |
| 06/17/2026 20:54 | 100 | 26.42 |
| 06/17/2026 20:54 | 84 | 26.43 |
| 06/17/2026 20:54 | 100 | 26.43 |
| 06/17/2026 20:54 | 60 | 26.43 |
| 06/17/2026 20:54 | 40 | 26.43 |
| 06/17/2026 20:54 | 206 | 26.44 |
| 06/17/2026 20:54 | 94 | 26.44 |
| 06/17/2026 20:54 | 5 | 26.44 |
| 06/17/2026 20:54 | 1 | 26.44 |
| 06/17/2026 20:54 | 100 | 26.44 |
| 06/17/2026 20:54 | 100 | 26.44 |
| 06/17/2026 20:54 | 35 | 26.42 |
| 06/17/2026 20:54 | 65 | 26.42 |
| 06/17/2026 20:54 | 35 | 26.42 |
| 06/17/2026 20:54 | 5 | 26.41 |
| 06/17/2026 20:54 | 38 | 26.41 |
| 06/17/2026 20:54 | 100 | 26.41 |
| 06/17/2026 20:54 | 6 | 26.43 |
| 06/17/2026 20:54 | 9 | 26.43 |
| 06/17/2026 20:54 | 6 | 26.43 |
| 06/17/2026 20:54 | 12 | 26.42 |
| 06/17/2026 20:54 | 1 | 26.42 |
| 06/17/2026 20:54 | 6 | 26.42 |
| 06/17/2026 20:54 | 25 | 26.385 |
| 06/17/2026 20:52 | 100 | 26.385 |
| 06/17/2026 20:52 | 4 | 26.41 |
| 06/17/2026 20:52 | 25 | 26.39 |
| 06/17/2026 20:52 | 25 | 26.39 |
| 06/17/2026 20:52 | 26 | 26.40 |
| 06/17/2026 20:52 | 59 | 26.40 |
| 06/17/2026 20:52 | 59 | 26.39 |
| 06/17/2026 20:52 | 6 | 26.39 |
| 06/17/2026 20:52 | 5 | 26.40 |
| 06/17/2026 20:52 | 32 | 26.40 |
| 06/17/2026 20:52 | 100 | 26.40 |
| 06/17/2026 20:52 | 6 | 26.40 |
| 06/17/2026 20:52 | 3 | 26.40 |
| 06/17/2026 20:52 | 9 | 26.40 |
| 06/17/2026 20:52 | 7 | 26.39 |
| 06/17/2026 20:52 | 4 | 26.39 |
| 06/17/2026 20:52 | 14 | 26.39 |
| 06/17/2026 20:52 | 6 | 26.38 |
| 06/17/2026 20:52 | 57 | 26.38 |
| 06/17/2026 20:52 | 2 | 26.38 |
| 06/17/2026 20:52 | 33 | 26.39 |
| 06/17/2026 20:52 | 24 | 26.37 |
| 06/17/2026 20:52 | 3 | 26.37 |
| 06/17/2026 20:52 | 1 | 26.37 |
| 06/17/2026 20:52 | 20 | 26.37 |
| 06/17/2026 20:51 | 100 | 26.36 |
| 06/17/2026 20:51 | 5 | 26.35 |
| 06/17/2026 20:50 | 100 | 26.36 |
| 06/17/2026 20:50 | 100 | 26.36 |
| 06/17/2026 20:50 | 5 | 26.36 |
| 06/17/2026 20:50 | 100 | 26.36 |
| 06/17/2026 20:50 | 100 | 26.36 |
| 06/17/2026 20:50 | 100 | 26.38 |
| 06/17/2026 20:49 | 5 | 26.40 |
| 06/17/2026 20:49 | 100 | 26.39 |
| 06/17/2026 20:49 | 100 | 26.40 |
| 06/17/2026 20:49 | 100 | 26.43 |
| 06/17/2026 20:49 | 244 | 26.43 |
| 06/17/2026 20:49 | 5 | 26.43 |
| 06/17/2026 20:47 | 1 | 26.45 |
| 06/17/2026 20:47 | 2 | 26.43 |
| 06/17/2026 20:47 | 5 | 26.44 |
| 06/17/2026 20:47 | 15 | 26.44 |
| 06/17/2026 20:47 | 10 | 26.43 |
| 06/17/2026 20:47 | 2 | 26.43 |
| 06/17/2026 20:47 | 25 | 26.42 |
| 06/17/2026 20:47 | 11 | 26.42 |
| 06/17/2026 20:47 | 1 | 26.42 |
| 06/17/2026 20:47 | 1 | 26.405 |
| 06/17/2026 20:47 | 60 | 26.40 |
| 06/17/2026 20:47 | 20 | 26.37 |
| 06/17/2026 20:47 | 27 | 26.37 |
| 06/17/2026 20:47 | 173 | 26.37 |
| 06/17/2026 20:47 | 1 | 26.37 |
| 06/17/2026 20:47 | 100 | 26.37 |
| 06/17/2026 20:47 | 100 | 26.37 |
| 06/17/2026 20:47 | 117 | 26.37 |
| 06/17/2026 20:47 | 21 | 26.39 |
| 06/17/2026 20:47 | 49 | 26.36 |
| 06/17/2026 20:46 | 100 | 26.35 |
| 06/17/2026 20:46 | 69 | 26.35 |
| 06/17/2026 20:46 | 25 | 26.35 |
| 06/17/2026 20:46 | 6 | 26.35 |
| 06/17/2026 20:46 | 10 | 26.35 |
| 06/17/2026 20:46 | 16 | 26.35 |
| 06/17/2026 20:46 | 100 | 26.35 |
| 06/17/2026 20:46 | 13 | 26.35 |
| 06/17/2026 20:46 | 25 | 26.38 |
| 06/17/2026 20:46 | 1 | 26.36 |
| 06/17/2026 20:46 | 20 | 26.36 |
| 06/17/2026 20:45 | 19 | 26.34 |
| 06/17/2026 20:45 | 100 | 26.34 |
| 06/17/2026 20:45 | 100 | 26.34 |
| 06/17/2026 20:45 | 1 | 26.34 |
| 06/17/2026 20:45 | 100 | 26.34 |
| 06/17/2026 20:45 | 21 | 26.35 |
| 06/17/2026 20:45 | 79 | 26.35 |
| 06/17/2026 20:45 | 58 | 26.35 |
| 06/17/2026 20:45 | 100 | 26.35 |
| 06/17/2026 20:45 | 100 | 26.35 |
| 06/17/2026 20:45 | 15 | 26.37 |
| 06/17/2026 20:45 | 5 | 26.37 |
| 06/17/2026 20:45 | 1 | 26.37 |
| 06/17/2026 20:45 | 44 | 26.37 |
| 06/17/2026 20:44 | 3 | 26.375 |
| 06/17/2026 20:44 | 290 | 26.375 |
| 06/17/2026 20:44 | 100 | 26.38 |
| 06/17/2026 20:44 | 30 | 26.38 |
| 06/17/2026 20:44 | 16 | 26.39 |
| 06/17/2026 20:44 | 70 | 26.40 |
| 06/17/2026 20:44 | 6 | 26.40 |
| 06/17/2026 20:44 | 283 | 26.39 |
| 06/17/2026 20:44 | 426 | 26.39 |
| 06/17/2026 20:44 | 13 | 26.39 |
| 06/17/2026 20:44 | 50 | 26.39 |
| 06/17/2026 20:44 | 9 | 26.39 |
| 06/17/2026 20:44 | 4 | 26.38 |
| 06/17/2026 20:44 | 8 | 26.38 |
| 06/17/2026 20:44 | 100 | 26.37 |
| 06/17/2026 20:44 | 1 | 26.37 |
| 06/17/2026 20:44 | 20 | 26.37 |
| 06/17/2026 20:44 | 2 | 26.35 |
| 06/17/2026 20:43 | 68 | 26.32 |
| 06/17/2026 20:43 | 100 | 26.31 |
| 06/17/2026 20:43 | 100 | 26.31 |
| 06/17/2026 20:43 | 100 | 26.31 |
| 06/17/2026 20:43 | 100 | 26.31 |
| 06/17/2026 20:43 | 25 | 26.31 |
| 06/17/2026 20:43 | 68 | 26.31 |
| 06/17/2026 20:43 | 25 | 26.31 |
| 06/17/2026 20:43 | 100 | 26.31 |
| 06/17/2026 20:43 | 5 | 26.31 |
| 06/17/2026 20:43 | 100 | 26.32 |
| 06/17/2026 20:43 | 150 | 26.32 |
| 06/17/2026 20:43 | 50 | 26.32 |
| 06/17/2026 20:43 | 5 | 26.32 |
| 06/17/2026 20:43 | 21 | 26.33 |
| 06/17/2026 20:43 | 100 | 26.33 |
| 06/17/2026 20:43 | 100 | 26.33 |
| 06/17/2026 20:43 | 56 | 26.33 |
| 06/17/2026 20:43 | 100 | 26.33 |
| 06/17/2026 20:43 | 20 | 26.33 |
| 06/17/2026 20:43 | 40 | 26.33 |
| 06/17/2026 20:43 | 20 | 26.33 |
| 06/17/2026 20:43 | 264 | 26.33 |
| 06/17/2026 20:43 | 200 | 26.33 |
| 06/17/2026 20:42 | 100 | 26.34 |
| 06/17/2026 20:42 | 100 | 26.33 |
| 06/17/2026 20:42 | 171 | 26.32 |
| 06/17/2026 20:42 | 81 | 26.32 |
| 06/17/2026 20:42 | 119 | 26.32 |
| 06/17/2026 20:42 | 6 | 26.32 |
| 06/17/2026 20:42 | 60 | 26.32 |
| 06/17/2026 20:42 | 100 | 26.32 |
| 06/17/2026 20:42 | 100 | 26.32 |
| 06/17/2026 20:41 | 25 | 26.345 |
| 06/17/2026 20:41 | 100 | 26.345 |
| 06/17/2026 20:41 | 100 | 26.345 |
| 06/17/2026 20:41 | 100 | 26.345 |
| 06/17/2026 20:41 | 25 | 26.33 |
| 06/17/2026 20:41 | 25 | 26.33 |
| 06/17/2026 20:41 | 25 | 26.33 |
| 06/17/2026 20:41 | 10 | 26.35 |
| 06/17/2026 20:41 | 37 | 26.35 |
| 06/17/2026 20:41 | 6 | 26.35 |
| 06/17/2026 20:41 | 100 | 26.35 |
| 06/17/2026 20:41 | 100 | 26.34 |
| 06/17/2026 20:41 | 1 | 26.33 |
| 06/17/2026 20:41 | 100 | 26.33 |
| 06/17/2026 20:41 | 100 | 26.33 |
| 06/17/2026 20:41 | 4 | 26.32 |
| 06/17/2026 20:41 | 100 | 26.30 |
| 06/17/2026 20:41 | 100 | 26.31 |
| 06/17/2026 20:41 | 100 | 26.31 |
| 06/17/2026 20:41 | 40 | 26.31 |
| 06/17/2026 20:41 | 68 | 26.31 |
| 06/17/2026 20:41 | 32 | 26.31 |
| 06/17/2026 20:41 | 6 | 26.32 |
| 06/17/2026 20:41 | 95 | 26.32 |
| 06/17/2026 20:41 | 105 | 26.32 |
| 06/17/2026 20:41 | 100 | 26.32 |
| 06/17/2026 20:41 | 100 | 26.335 |
| 06/17/2026 20:40 | 100 | 26.325 |
| 06/17/2026 20:40 | 100 | 26.34 |
| 06/17/2026 20:40 | 20 | 26.32 |
| 06/17/2026 20:40 | 100 | 26.32 |
| 06/17/2026 20:39 | 2 | 26.30 |
| 06/17/2026 20:39 | 100 | 26.30 |
| 06/17/2026 20:39 | 1 | 26.32 |
| 06/17/2026 20:39 | 1 | 26.33 |
| 06/17/2026 20:39 | 2 | 26.33 |
| 06/17/2026 20:39 | 23 | 26.32 |
| 06/17/2026 20:39 | 36 | 26.32 |
| 06/17/2026 20:39 | 90 | 26.32 |
| 06/17/2026 20:39 | 70 | 26.32 |
| 06/17/2026 20:39 | 36 | 26.32 |
| 06/17/2026 20:39 | 100 | 26.32 |
| 06/17/2026 20:39 | 1 | 26.32 |
| 06/17/2026 20:39 | 1 | 26.32 |
| 06/17/2026 20:39 | 1 | 26.32 |
| 06/17/2026 20:39 | 1 | 26.32 |
| 06/17/2026 20:39 | 1 | 26.32 |
| 06/17/2026 20:39 | 31 | 26.32 |
| 06/17/2026 20:39 | 31 | 26.32 |
| 06/17/2026 20:38 | 3 | 26.32 |
| 06/17/2026 20:38 | 100 | 26.32 |
| 06/17/2026 20:38 | 61 | 26.32 |
| 06/17/2026 20:38 | 100 | 26.30 |
| 06/17/2026 20:38 | 100 | 26.30 |
| 06/17/2026 20:38 | 100 | 26.30 |
| 06/17/2026 20:38 | 30 | 26.30 |
| 06/17/2026 20:38 | 70 | 26.30 |
| 06/17/2026 20:38 | 30 | 26.30 |
| 06/17/2026 20:38 | 260 | 26.29 |
| 06/17/2026 20:38 | 100 | 26.29 |
| 06/17/2026 20:38 | 100 | 26.29 |
| 06/17/2026 20:38 | 100 | 26.29 |
| 06/17/2026 20:38 | 1 | 26.29 |
| 06/17/2026 20:38 | 100 | 26.29 |
| 06/17/2026 20:38 | 100 | 26.29 |
| 06/17/2026 20:38 | 1 | 26.29 |
| 06/17/2026 20:38 | 5 | 26.29 |
| 06/17/2026 20:38 | 5 | 26.29 |
| 06/17/2026 20:38 | 100 | 26.29 |
| 06/17/2026 20:38 | 125 | 26.30 |
| 06/17/2026 20:38 | 290 | 26.30 |
| 06/17/2026 20:37 | 9 | 26.31 |
| 06/17/2026 20:37 | 100 | 26.305 |
| 06/17/2026 20:37 | 400 | 26.30 |
| 06/17/2026 20:37 | 6 | 26.30 |
| 06/17/2026 20:37 | 25 | 26.31 |
| 06/17/2026 20:37 | 200 | 26.33 |
| 06/17/2026 20:36 | 20 | 26.29 |
| 06/17/2026 20:36 | 100 | 26.30 |
| 06/17/2026 20:36 | 100 | 26.27 |
| 06/17/2026 20:36 | 100 | 26.27 |
| 06/17/2026 20:36 | 100 | 26.27 |
| 06/17/2026 20:36 | 100 | 26.28 |
| 06/17/2026 20:36 | 100 | 26.28 |
| 06/17/2026 20:36 | 1 | 26.29 |
| 06/17/2026 20:36 | 100 | 26.29 |
| 06/17/2026 20:36 | 56 | 26.29 |
| 06/17/2026 20:36 | 53 | 26.29 |
| 06/17/2026 20:36 | 100 | 26.29 |
| 06/17/2026 20:36 | 25 | 26.31 |
| 06/17/2026 20:36 | 25 | 26.31 |
| 06/17/2026 20:36 | 25 | 26.31 |
| 06/17/2026 20:36 | 100 | 26.31 |
| 06/17/2026 20:36 | 2 | 26.30 |
| 06/17/2026 20:36 | 1 | 26.30 |
| 06/17/2026 20:36 | 20 | 26.28 |
| 06/17/2026 20:36 | 5 | 26.28 |
| 06/17/2026 20:36 | 20 | 26.28 |
| 06/17/2026 20:36 | 100 | 26.28 |
| 06/17/2026 20:35 | 30 | 26.255 |
| 06/17/2026 20:35 | 25 | 26.24 |
| 06/17/2026 20:35 | 25 | 26.245 |
| 06/17/2026 20:35 | 3 | 26.23 |
| 06/17/2026 20:35 | 200 | 26.23 |
| 06/17/2026 20:35 | 61 | 26.22 |
| 06/17/2026 20:35 | 18 | 26.22 |
| 06/17/2026 20:35 | 40 | 26.22 |
| 06/17/2026 20:34 | 16 | 26.19 |
| 06/17/2026 20:33 | 56 | 26.23 |
| 06/17/2026 20:33 | 127 | 26.23 |
| 06/17/2026 20:33 | 13 | 26.23 |
| 06/17/2026 20:33 | 1 | 26.23 |
| 06/17/2026 20:33 | 1 | 26.23 |
| 06/17/2026 20:33 | 3 | 26.23 |
| 06/17/2026 20:33 | 100 | 26.23 |
| 06/17/2026 20:33 | 25 | 26.21 |
| 06/17/2026 20:33 | 6 | 26.19 |
| 06/17/2026 20:33 | 7 | 26.19 |
| 06/17/2026 20:33 | 53 | 26.21 |
| 06/17/2026 20:33 | 39 | 26.21 |
| 06/17/2026 20:33 | 3 | 26.19 |
| 06/17/2026 20:33 | 100 | 26.19 |
| 06/17/2026 20:33 | 1 | 26.19 |
| 06/17/2026 20:33 | 34 | 26.19 |
| 06/17/2026 20:33 | 3 | 26.19 |
| 06/17/2026 20:33 | 25 | 26.20 |
| 06/17/2026 20:33 | 25 | 26.20 |
| 06/17/2026 20:33 | 20 | 26.20 |
| 06/17/2026 20:33 | 13 | 26.19 |
| 06/17/2026 20:33 | 25 | 26.19 |
| 06/17/2026 20:33 | 25 | 26.19 |
| 06/17/2026 20:33 | 37 | 26.19 |
| 06/17/2026 20:33 | 5 | 26.19 |
| 06/17/2026 20:33 | 3 | 26.19 |
| 06/17/2026 20:33 | 7 | 26.19 |
| 06/17/2026 20:33 | 2 | 26.19 |
| 06/17/2026 20:33 | 7 | 26.20 |
| 06/17/2026 20:33 | 2 | 26.20 |
| 06/17/2026 20:33 | 28 | 26.20 |
| 06/17/2026 20:33 | 24 | 26.19 |
| 06/17/2026 20:33 | 100 | 26.20 |
| 06/17/2026 20:33 | 5 | 26.19 |
| 06/17/2026 20:33 | 37 | 26.19 |
| 06/17/2026 20:33 | 1 | 26.19 |
| 06/17/2026 20:33 | 41 | 26.22 |
| 06/17/2026 20:33 | 38 | 26.22 |
| 06/17/2026 20:33 | 100 | 26.22 |
| 06/17/2026 20:33 | 100 | 26.23 |
| 06/17/2026 20:33 | 24 | 26.23 |
| 06/17/2026 20:32 | 2 | 26.30 |
| 06/17/2026 20:32 | 1 | 26.30 |
| 06/17/2026 20:32 | 100 | 26.30 |
| 06/17/2026 20:32 | 10 | 26.27 |
| 06/17/2026 20:32 | 1 | 26.26 |
| 06/17/2026 20:32 | 25 | 26.24 |
| 06/17/2026 20:32 | 55 | 26.24 |
| 06/17/2026 20:32 | 7 | 26.26 |
| 06/17/2026 20:32 | 40 | 26.26 |
| 06/17/2026 20:32 | 100 | 26.26 |
| 06/17/2026 20:32 | 100 | 26.26 |
| 06/17/2026 20:32 | 1 | 26.26 |
| 06/17/2026 20:32 | 18 | 26.26 |
| 06/17/2026 20:32 | 20 | 26.26 |
| 06/17/2026 20:32 | 20 | 26.26 |
| 06/17/2026 20:32 | 41 | 26.26 |
| 06/17/2026 20:32 | 59 | 26.26 |
| 06/17/2026 20:32 | 100 | 26.26 |
| 06/17/2026 20:32 | 25 | 26.28 |
| 06/17/2026 20:32 | 25 | 26.28 |
| 06/17/2026 20:32 | 25 | 26.28 |
| 06/17/2026 20:32 | 25 | 26.28 |
| 06/17/2026 20:32 | 25 | 26.28 |
| 06/17/2026 20:32 | 25 | 26.27 |
| 06/17/2026 20:32 | 25 | 26.27 |
| 06/17/2026 20:32 | 25 | 26.27 |
| 06/17/2026 20:32 | 25 | 26.27 |
| 06/17/2026 20:32 | 25 | 26.27 |
| 06/17/2026 20:32 | 5 | 26.30 |
| 06/17/2026 20:32 | 28 | 26.30 |
| 06/17/2026 20:32 | 1 | 26.32 |
| 06/17/2026 20:31 | 20 | 26.28 |
| 06/17/2026 20:31 | 2 | 26.28 |
| 06/17/2026 20:31 | 3 | 26.28 |
| 06/17/2026 20:31 | 21 | 26.28 |
| 06/17/2026 20:31 | 10 | 26.26 |
| 06/17/2026 20:30 | 20 | 26.23 |
| 06/17/2026 20:30 | 10 | 26.23 |
| 06/17/2026 20:30 | 20 | 26.22 |
| 06/17/2026 20:30 | 80 | 26.23 |
| 06/17/2026 20:30 | 100 | 26.21 |
| 06/17/2026 20:30 | 100 | 26.21 |
| 06/17/2026 20:30 | 200 | 26.21 |
| 06/17/2026 20:30 | 100 | 26.21 |
| 06/17/2026 20:30 | 25 | 26.235 |
| 06/17/2026 20:30 | 100 | 26.235 |
| 06/17/2026 20:30 | 2 | 26.25 |
| 06/17/2026 20:30 | 4 | 26.25 |
| 06/17/2026 20:30 | 152 | 26.24 |
| 06/17/2026 20:30 | 100 | 26.24 |
| 06/17/2026 20:30 | 1 | 26.24 |
| 06/17/2026 20:30 | 100 | 26.24 |
| 06/17/2026 20:28 | 5 | 26.23 |
| 06/17/2026 20:28 | 100 | 26.23 |
| 06/17/2026 20:28 | 60 | 26.23 |
| 06/17/2026 20:28 | 130 | 26.23 |
| 06/17/2026 20:28 | 264 | 26.23 |
| 06/17/2026 20:28 | 100 | 26.23 |
| 06/17/2026 20:28 | 264 | 26.23 |
| 06/17/2026 20:28 | 20 | 26.24 |
| 06/17/2026 20:28 | 100 | 26.24 |
| 06/17/2026 20:28 | 100 | 26.24 |
| 06/17/2026 20:27 | 200 | 26.22 |
| 06/17/2026 20:27 | 30 | 26.20 |
| 06/17/2026 20:27 | 20 | 26.20 |
| 06/17/2026 20:27 | 56 | 26.20 |
| 06/17/2026 20:27 | 1 | 26.20 |
| 06/17/2026 20:27 | 100 | 26.20 |
| 06/17/2026 20:27 | 100 | 26.23 |
| 06/17/2026 20:27 | 25 | 26.22 |
| 06/17/2026 20:26 | 20 | 26.22 |
| 06/17/2026 20:26 | 1 | 26.22 |
| 06/17/2026 20:26 | 100 | 26.22 |
| 06/17/2026 20:26 | 100 | 26.22 |
| 06/17/2026 20:26 | 60 | 26.20 |
| 06/17/2026 20:26 | 100 | 26.20 |
| 06/17/2026 20:26 | 68 | 26.20 |
| 06/17/2026 20:25 | 200 | 26.22 |
| 06/17/2026 20:25 | 1 | 26.22 |
| 06/17/2026 20:25 | 22 | 26.20 |
| 06/17/2026 20:25 | 100 | 26.18 |
| 06/17/2026 20:25 | 1 | 26.18 |
| 06/17/2026 20:25 | 100 | 26.19 |
| 06/17/2026 20:25 | 100 | 26.19 |
| 06/17/2026 20:25 | 5 | 26.20 |
| 06/17/2026 20:25 | 200 | 26.20 |
| 06/17/2026 20:25 | 200 | 26.21 |
| 06/17/2026 20:25 | 100 | 26.21 |
| 06/17/2026 20:24 | 42 | 26.22 |
| 06/17/2026 20:24 | 39 | 26.23 |
| 06/17/2026 20:24 | 86 | 26.23 |
| 06/17/2026 20:24 | 20 | 26.23 |
| 06/17/2026 20:24 | 2 | 26.23 |
| 06/17/2026 20:24 | 1 | 26.23 |
| 06/17/2026 20:24 | 50 | 26.23 |
| 06/17/2026 20:24 | 25 | 26.22 |
| 06/17/2026 20:24 | 25 | 26.22 |
| 06/17/2026 20:24 | 25 | 26.22 |
| 06/17/2026 20:24 | 25 | 26.22 |
| 06/17/2026 20:24 | 25 | 26.22 |
| 06/17/2026 20:23 | 1 | 26.21 |
| 06/17/2026 20:23 | 36 | 26.21 |
| 06/17/2026 20:23 | 2 | 26.21 |
| 06/17/2026 20:23 | 2 | 26.21 |
| 06/17/2026 20:23 | 100 | 26.21 |
| 06/17/2026 20:23 | 100 | 26.21 |
| 06/17/2026 20:23 | 42 | 26.21 |
| 06/17/2026 20:22 | 17 | 26.18 |
| 06/17/2026 20:22 | 50 | 26.18 |
| 06/17/2026 20:22 | 12 | 26.19 |
| 06/17/2026 20:22 | 6 | 26.19 |
| 06/17/2026 20:22 | 2 | 26.22 |
| 06/17/2026 20:22 | 40 | 26.22 |
| 06/17/2026 20:21 | 90 | 26.22 |
| 06/17/2026 20:21 | 50 | 26.22 |
| 06/17/2026 20:21 | 100 | 26.22 |
| 06/17/2026 20:21 | 100 | 26.23 |
| 06/17/2026 20:21 | 54 | 26.24 |
| 06/17/2026 20:21 | 5 | 26.25 |
| 06/17/2026 20:21 | 100 | 26.25 |
| 06/17/2026 20:21 | 5 | 26.26 |
| 06/17/2026 20:21 | 95 | 26.26 |
| 06/17/2026 20:21 | 5 | 26.26 |
| 06/17/2026 20:21 | 100 | 26.26 |
| 06/17/2026 20:21 | 100 | 26.26 |
| 06/17/2026 20:21 | 100 | 26.26 |
| 06/17/2026 20:21 | 200 | 26.26 |
| 06/17/2026 20:21 | 46 | 26.27 |
| 06/17/2026 20:21 | 5 | 26.27 |
| 06/17/2026 20:21 | 46 | 26.27 |
| 06/17/2026 20:21 | 1 | 26.28 |
| 06/17/2026 20:21 | 100 | 26.28 |
| 06/17/2026 20:21 | 100 | 26.28 |
| 06/17/2026 20:21 | 70 | 26.27 |
| 06/17/2026 20:21 | 100 | 26.27 |
| 06/17/2026 20:21 | 15 | 26.27 |
| 06/17/2026 20:21 | 249 | 26.27 |
| 06/17/2026 20:21 | 54 | 26.27 |
| 06/17/2026 20:21 | 46 | 26.27 |
| 06/17/2026 20:21 | 100 | 26.27 |
| 06/17/2026 20:21 | 100 | 26.27 |
| 06/17/2026 20:21 | 12 | 26.27 |
| 06/17/2026 20:21 | 100 | 26.27 |
| 06/17/2026 20:20 | 16 | 26.305 |
| 06/17/2026 20:20 | 200 | 26.305 |
| 06/17/2026 20:19 | 1 | 26.31 |
| 06/17/2026 20:19 | 100 | 26.31 |
| 06/17/2026 20:17 | 25 | 26.285 |
| 06/17/2026 20:17 | 100 | 26.28 |
| 06/17/2026 20:17 | 269 | 26.28 |
| 06/17/2026 20:17 | 31 | 26.28 |
| 06/17/2026 20:17 | 100 | 26.29 |
| 06/17/2026 20:17 | 100 | 26.29 |
| 06/17/2026 20:17 | 5 | 26.29 |
| 06/17/2026 20:17 | 20 | 26.32 |
| 06/17/2026 20:17 | 100 | 26.32 |
| 06/17/2026 20:17 | 100 | 26.32 |
| 06/17/2026 20:17 | 2 | 26.31 |
| 06/17/2026 20:17 | 100 | 26.30 |
| 06/17/2026 20:17 | 1 | 26.30 |
| 06/17/2026 20:17 | 100 | 26.30 |
| 06/17/2026 20:17 | 2 | 26.30 |
| 06/17/2026 20:17 | 2 | 26.31 |
| 06/17/2026 20:17 | 198 | 26.31 |
| 06/17/2026 20:16 | 25 | 26.32 |
| 06/17/2026 20:16 | 25 | 26.32 |
| 06/17/2026 20:16 | 25 | 26.32 |
| 06/17/2026 20:15 | 2 | 26.31 |
| 06/17/2026 20:15 | 40 | 26.30 |
| 06/17/2026 20:15 | 100 | 26.30 |
| 06/17/2026 20:15 | 54 | 26.30 |
| 06/17/2026 20:15 | 89 | 26.32 |
| 06/17/2026 20:15 | 2 | 26.32 |
| 06/17/2026 20:15 | 36 | 26.35 |
| 06/17/2026 20:15 | 100 | 26.33 |
| 06/17/2026 20:15 | 1 | 26.33 |
| 06/17/2026 20:15 | 2 | 26.30 |
| 06/17/2026 20:15 | 20 | 26.29 |
| 06/17/2026 20:15 | 100 | 26.29 |
| 06/17/2026 20:15 | 1 | 26.28 |
| 06/17/2026 20:15 | 20 | 26.28 |
| 06/17/2026 20:14 | 25 | 26.26 |
| 06/17/2026 20:14 | 100 | 26.265 |
| 06/17/2026 20:13 | 100 | 26.27 |
| 06/17/2026 20:13 | 5 | 26.27 |
| 06/17/2026 20:13 | 60 | 26.25 |
| 06/17/2026 20:13 | 100 | 26.25 |
| 06/17/2026 20:13 | 100 | 26.25 |
| 06/17/2026 20:13 | 100 | 26.25 |
| 06/17/2026 20:13 | 101 | 26.26 |
| 06/17/2026 20:13 | 99 | 26.26 |
| 06/17/2026 20:13 | 100 | 26.26 |
| 06/17/2026 20:13 | 15 | 26.30 |
| 06/17/2026 20:12 | 100 | 26.28 |
| 06/17/2026 20:12 | 56 | 26.26 |
| 06/17/2026 20:12 | 100 | 26.26 |
| 06/17/2026 20:12 | 20 | 26.25 |
| 06/17/2026 20:12 | 100 | 26.25 |
| 06/17/2026 20:12 | 1 | 26.25 |
| 06/17/2026 20:12 | 100 | 26.25 |
| 06/17/2026 20:12 | 100 | 26.27 |
| 06/17/2026 20:12 | 100 | 26.27 |
| 06/17/2026 20:11 | 400 | 26.28 |
| 06/17/2026 20:11 | 40 | 26.28 |
| 06/17/2026 20:11 | 100 | 26.28 |
| 06/17/2026 20:11 | 100 | 26.28 |
| 06/17/2026 20:11 | 10 | 26.28 |
| 06/17/2026 20:11 | 100 | 26.29 |
| 06/17/2026 20:11 | 50 | 26.30 |
| 06/17/2026 20:11 | 50 | 26.30 |
| 06/17/2026 20:11 | 100 | 26.30 |
| 06/17/2026 20:11 | 67 | 26.30 |
| 06/17/2026 20:11 | 5 | 26.30 |
| 06/17/2026 20:11 | 50 | 26.31 |
| 06/17/2026 20:11 | 50 | 26.31 |
| 06/17/2026 20:11 | 100 | 26.31 |
| 06/17/2026 20:11 | 100 | 26.31 |
| 06/17/2026 20:11 | 48 | 26.33 |
| 06/17/2026 20:11 | 1 | 26.33 |
| 06/17/2026 20:11 | 53 | 26.33 |
| 06/17/2026 20:11 | 47 | 26.33 |
| 06/17/2026 20:11 | 24 | 26.33 |
| 06/17/2026 20:11 | 47 | 26.33 |
| 06/17/2026 20:11 | 5 | 26.34 |
| 06/17/2026 20:11 | 21 | 26.33 |
| 06/17/2026 20:11 | 6 | 26.32 |
| 06/17/2026 20:11 | 4 | 26.32 |
| 06/17/2026 20:11 | 2 | 26.32 |
| 06/17/2026 20:11 | 1 | 26.31 |
| 06/17/2026 20:11 | 15 | 26.30 |
| 06/17/2026 20:11 | 1 | 26.30 |
| 06/17/2026 20:11 | 100 | 26.30 |
| 06/17/2026 20:11 | 20 | 26.29 |
| 06/17/2026 20:10 | 50 | 26.28 |
| 06/17/2026 20:10 | 203 | 26.27 |
| 06/17/2026 20:10 | 26 | 26.27 |
| 06/17/2026 20:10 | 30 | 26.27 |
| 06/17/2026 20:10 | 264 | 26.27 |
| 06/17/2026 20:10 | 200 | 26.27 |
| 06/17/2026 20:10 | 100 | 26.27 |
| 06/17/2026 20:10 | 1 | 26.27 |
| 06/17/2026 20:09 | 22 | 26.22 |
| 06/17/2026 20:09 | 5 | 26.22 |
| 06/17/2026 20:09 | 10 | 26.22 |
| 06/17/2026 20:09 | 20 | 26.22 |
| 06/17/2026 20:07 | 100 | 26.20 |
| 06/17/2026 20:07 | 50 | 26.20 |
| 06/17/2026 20:07 | 50 | 26.20 |
| 06/17/2026 20:07 | 50 | 26.20 |
| 06/17/2026 20:07 | 100 | 26.20 |
| 06/17/2026 20:07 | 100 | 26.20 |
| 06/17/2026 20:07 | 50 | 26.21 |
| 06/17/2026 20:07 | 50 | 26.21 |
| 06/17/2026 20:07 | 60 | 26.21 |
| 06/17/2026 20:07 | 40 | 26.21 |
| 06/17/2026 20:07 | 100 | 26.21 |
| 06/17/2026 20:07 | 20 | 26.22 |
| 06/17/2026 20:07 | 8 | 26.22 |
| 06/17/2026 20:07 | 1 | 26.22 |
| 06/17/2026 20:07 | 21 | 26.22 |
| 06/17/2026 20:07 | 100 | 26.185 |
| 06/17/2026 20:06 | 25 | 26.185 |
| 06/17/2026 20:06 | 20 | 26.19 |
| 06/17/2026 20:06 | 100 | 26.19 |
| 06/17/2026 20:06 | 1 | 26.19 |
| 06/17/2026 20:06 | 100 | 26.19 |
| 06/17/2026 20:06 | 25 | 26.18 |
| 06/17/2026 20:06 | 25 | 26.18 |
| 06/17/2026 20:06 | 25 | 26.18 |
| 06/17/2026 20:06 | 25 | 26.18 |
| 06/17/2026 20:06 | 25 | 26.18 |
| 06/17/2026 20:06 | 25 | 26.18 |
| 06/17/2026 20:05 | 5 | 26.17 |
| 06/17/2026 20:05 | 70 | 26.18 |
| 06/17/2026 20:05 | 5 | 26.18 |
| 06/17/2026 20:05 | 25 | 26.18 |
| 06/17/2026 20:05 | 51 | 26.18 |
| 06/17/2026 20:05 | 100 | 26.18 |
| 06/17/2026 20:05 | 200 | 26.18 |
| 06/17/2026 20:05 | 25 | 26.215 |
| 06/17/2026 20:04 | 50 | 26.265 |
| 06/17/2026 20:04 | 30 | 26.31 |
| 06/17/2026 20:04 | 70 | 26.30 |
| 06/17/2026 20:04 | 100 | 26.30 |
| 06/17/2026 20:04 | 100 | 26.27 |
| 06/17/2026 20:04 | 5 | 26.29 |
| 06/17/2026 20:04 | 60 | 26.30 |
| 06/17/2026 20:04 | 60 | 26.30 |
| 06/17/2026 20:04 | 100 | 26.30 |
| 06/17/2026 20:04 | 50 | 26.30 |
| 06/17/2026 20:04 | 100 | 26.30 |
| 06/17/2026 20:03 | 100 | 26.33 |
| 06/17/2026 20:03 | 100 | 26.33 |
| 06/17/2026 20:03 | 67 | 26.33 |
| 06/17/2026 20:03 | 33 | 26.33 |
| 06/17/2026 20:03 | 100 | 26.33 |
| 06/17/2026 20:03 | 100 | 26.33 |
| 06/17/2026 20:03 | 16 | 26.34 |
| 06/17/2026 20:03 | 84 | 26.34 |
| 06/17/2026 20:02 | 100 | 26.42 |
| 06/17/2026 20:02 | 100 | 26.42 |
| 06/17/2026 20:01 | 12 | 26.47 |
| 06/17/2026 20:01 | 50 | 26.47 |
| 06/17/2026 20:01 | 50 | 26.47 |
| 06/17/2026 20:01 | 50 | 26.47 |
| 06/17/2026 20:01 | 137 | 26.47 |
| 06/17/2026 20:01 | 62 | 26.47 |
| 06/17/2026 20:01 | 112 | 26.47 |
| 06/17/2026 20:01 | 30 | 26.47 |
| 06/17/2026 20:01 | 50 | 26.48 |
| 06/17/2026 20:01 | 25 | 26.48 |
| 06/17/2026 20:01 | 25 | 26.48 |
| 06/17/2026 20:01 | 100 | 26.52 |
| 06/17/2026 20:01 | 10 | 26.52 |
| 06/17/2026 20:01 | 90 | 26.52 |
| 06/17/2026 20:01 | 100 | 26.50 |
| 06/17/2026 20:01 | 100 | 26.50 |
| 06/17/2026 20:01 | 10 | 26.52 |
| 06/17/2026 20:01 | 9 | 26.49 |
| 06/17/2026 20:01 | 1 | 26.49 |
| 06/17/2026 20:01 | 2 | 26.49 |
| 06/17/2026 20:01 | 4 | 26.48 |
| 06/17/2026 20:01 | 25 | 26.48 |
| 06/17/2026 20:01 | 25 | 26.48 |
| 06/17/2026 20:01 | 18 | 26.42 |
| 06/17/2026 20:01 | 100 | 26.42 |
| 06/17/2026 20:01 | 36 | 26.39 |
| 06/17/2026 20:01 | 62 | 26.39 |
| 06/17/2026 20:01 | 30 | 26.39 |
| 06/17/2026 20:01 | 62 | 26.37 |
| 06/17/2026 20:01 | 38 | 26.39 |
| 06/17/2026 20:01 | 10 | 26.39 |
| 06/17/2026 20:01 | 288 | 26.35 |
| 06/17/2026 20:01 | 12 | 26.35 |
| 06/17/2026 20:01 | 5 | 26.38 |
| 06/17/2026 20:01 | 55 | 26.39 |
| 06/17/2026 20:01 | 5 | 26.39 |
| 06/17/2026 20:01 | 100 | 26.39 |
| 06/17/2026 20:01 | 100 | 26.39 |
| 06/17/2026 20:01 | 50 | 26.39 |
| 06/17/2026 20:01 | 100 | 26.39 |
| 06/17/2026 20:00 | 100 | 26.40 |
| 06/17/2026 20:00 | 1 | 26.45 |
| 06/17/2026 20:00 | 100 | 26.465 |
| 06/17/2026 20:00 | 100 | 26.465 |
| 06/17/2026 20:00 | 100 | 26.465 |
| 06/17/2026 20:00 | 100 | 26.45 |
| 06/17/2026 20:00 | 1 | 26.46 |
| 06/17/2026 20:00 | 57 | 26.49 |
| 06/17/2026 20:00 | 235 | 26.51 |
| 06/17/2026 20:00 | 860 | 26.51 |
| 06/17/2026 20:00 | 25 | 26.51 |
| 06/17/2026 20:00 | 37 | 26.51 |
| 06/17/2026 20:00 | 21 | 26.51 |
| 06/17/2026 20:00 | 6 | 26.51 |
| 06/17/2026 20:00 | 2 | 26.51 |
| 06/17/2026 20:00 | 3 | 26.51 |
| 06/17/2026 20:00 | 41 | 26.51 |
| 06/17/2026 20:00 | 2 | 26.50 |
| 06/17/2026 20:00 | 3 | 26.50 |
| 06/17/2026 20:00 | 41 | 26.50 |
| 06/17/2026 20:00 | 45 | 26.48 |
| 06/17/2026 20:00 | 5 | 26.48 |
| 06/17/2026 20:00 | 100 | 26.48 |
| 06/17/2026 20:00 | 100 | 26.48 |
| 06/17/2026 20:00 | 85 | 26.47 |
| 06/17/2026 20:00 | 85 | 26.47 |
| 06/17/2026 20:00 | 15 | 26.47 |
| 06/17/2026 20:00 | 100 | 26.465 |
| 06/17/2026 20:00 | 95 | 26.45 |
| 06/17/2026 20:00 | 5 | 26.45 |
| 06/17/2026 20:00 | 29 | 26.45 |
| 06/17/2026 20:00 | 29 | 26.45 |
| 06/17/2026 20:00 | 6 | 26.46 |
| 06/17/2026 20:00 | 6 | 26.46 |
| 06/17/2026 20:00 | 5 | 26.46 |
| 06/17/2026 20:00 | 12 | 26.46 |
| 06/17/2026 20:00 | 95 | 26.45 |
| 06/17/2026 20:00 | 5 | 26.45 |
| 06/17/2026 20:00 | 66 | 26.45 |
| 06/17/2026 20:00 | 29 | 26.45 |
| 06/17/2026 20:00 | 5 | 26.44 |
| 06/17/2026 20:00 | 100 | 26.44 |
| 06/17/2026 20:00 | 5 | 26.45 |
| 06/17/2026 20:00 | 200 | 26.45 |
| 06/17/2026 20:00 | 5 | 26.44 |
| 06/17/2026 20:00 | 10 | 26.44 |
| 06/17/2026 20:00 | 18 | 26.43 |
| 06/17/2026 20:00 | 5 | 26.43 |
| 06/17/2026 20:00 | 30 | 26.37 |
| 06/17/2026 20:00 | 20 | 26.37 |
| 06/17/2026 20:00 | 30 | 26.37 |
| 06/17/2026 20:00 | 10 | 26.37 |
| 06/17/2026 20:00 | 10 | 26.37 |
| 06/17/2026 20:00 | 1 | 26.37 |
| 06/17/2026 20:00 | 1 | 26.38 |
| 06/17/2026 20:00 | 1 | 26.39 |
| 06/17/2026 20:00 | 6 | 26.40 |
| 06/17/2026 20:00 | 1 | 26.40 |
| 06/17/2026 20:00 | 7 | 26.42 |
| 06/17/2026 20:00 | 139 | 26.42 |
| 06/17/2026 20:00 | 61 | 26.42 |
| 06/17/2026 20:00 | 100 | 26.43 |
| 06/17/2026 20:00 | 1 | 26.44 |
| 06/17/2026 20:00 | 76 | 26.445 |
| 06/17/2026 20:00 | 1 | 26.45 |
| 06/17/2026 20:00 | 38 | 26.46 |
| 06/17/2026 20:00 | 1 | 26.46 |
| 06/17/2026 20:00 | 44 | 26.47 |
| 06/17/2026 20:00 | 1 | 26.47 |
| 06/17/2026 20:00 | 200 | 26.47 |
| 06/17/2026 20:00 | 2 | 26.47 |
| 06/17/2026 20:00 | 1 | 26.47 |
| 06/17/2026 20:00 | 18 | 26.48 |
| 06/17/2026 20:00 | 1 | 26.48 |
| 06/17/2026 20:00 | 1 | 26.49 |
| 06/17/2026 20:00 | 17 | 26.49 |
| 06/17/2026 20:00 | 40 | 26.49 |
| 06/17/2026 20:00 | 2 | 26.50 |
| 06/17/2026 20:00 | 59 | 26.50 |
| 06/17/2026 20:00 | 59 | 26.50 |
| 06/17/2026 20:00 | 200 | 26.50 |
| 06/17/2026 20:00 | 40 | 26.50 |
| 06/17/2026 20:00 | 5 | 26.51 |
| 06/17/2026 20:00 | 24 | 26.51 |
| 06/17/2026 20:00 | 100 | 26.52 |
| 06/17/2026 20:00 | 1 | 26.53 |
| 06/17/2026 20:00 | 99 | 26.53 |
| 06/17/2026 20:00 | 1 | 26.53 |
| 06/17/2026 20:00 | 100 | 26.53 |
| 06/17/2026 20:00 | 100 | 26.53 |
| 06/17/2026 20:00 | 200 | 26.53 |
| 06/17/2026 20:00 | 1 | 26.54 |
| 06/17/2026 19:59 | 38 | 26.55 |
| 06/17/2026 19:59 | 38 | 26.54 |
| 06/17/2026 19:59 | 106 | 26.55 |
| 06/17/2026 19:59 | 1 | 26.55 |
| 06/17/2026 19:59 | 100 | 26.54 |
| 06/17/2026 19:59 | 3 | 26.53 |
| 06/17/2026 19:59 | 9 | 26.53 |
| 06/17/2026 19:59 | 100 | 26.53 |
| 06/17/2026 19:59 | 9 | 26.53 |
| 06/17/2026 19:59 | 27 | 26.53 |
| 06/17/2026 19:59 | 10 | 26.53 |
| 06/17/2026 19:59 | 51 | 26.53 |
| 06/17/2026 19:59 | 3 | 26.53 |
| 06/17/2026 19:57 | 100 | 26.52 |
| 06/17/2026 19:57 | 50 | 26.52 |
| 06/17/2026 19:57 | 100 | 26.52 |
| 06/17/2026 19:57 | 160 | 26.52 |
| 06/17/2026 19:57 | 41 | 26.53 |
| 06/17/2026 19:57 | 100 | 26.53 |
| 06/17/2026 19:57 | 80 | 26.53 |
| 06/17/2026 19:57 | 100 | 26.53 |
| 06/17/2026 19:56 | 100 | 26.54 |
| 06/17/2026 19:56 | 100 | 26.54 |
| 06/17/2026 19:56 | 100 | 26.54 |
| 06/17/2026 19:56 | 100 | 26.54 |
| 06/17/2026 19:56 | 27 | 26.54 |
| 06/17/2026 19:55 | 1 | 26.53 |
| 06/17/2026 19:55 | 37 | 26.53 |
| 06/17/2026 19:54 | 290 | 26.53 |
| 06/17/2026 19:54 | 100 | 26.53 |
| 06/17/2026 19:54 | 100 | 26.53 |
| 06/17/2026 19:54 | 62 | 26.53 |
| 06/17/2026 19:54 | 38 | 26.53 |
| 06/17/2026 19:54 | 100 | 26.53 |
| 06/17/2026 19:54 | 1 | 26.54 |
| 06/17/2026 19:54 | 1 | 26.54 |
| 06/17/2026 19:54 | 9 | 26.55 |
| 06/17/2026 19:54 | 1 | 26.55 |
| 06/17/2026 19:54 | 100 | 26.545 |
| 06/17/2026 19:53 | 1 | 26.54 |
| 06/17/2026 19:53 | 8 | 26.54 |
| 06/17/2026 19:53 | 5 | 26.54 |
| 06/17/2026 19:53 | 10 | 26.54 |
| 06/17/2026 19:53 | 100 | 26.54 |
| 06/17/2026 19:53 | 92 | 26.54 |
| 06/17/2026 19:53 | 8 | 26.54 |
| 06/17/2026 19:53 | 100 | 26.54 |
| 06/17/2026 19:53 | 2 | 26.54 |
| 06/17/2026 19:53 | 100 | 26.54 |
| 06/17/2026 19:53 | 100 | 26.54 |
| 06/17/2026 19:53 | 100 | 26.54 |
| 06/17/2026 19:53 | 100 | 26.54 |
| 06/17/2026 19:52 | 100 | 26.55 |
| 06/17/2026 19:52 | 96 | 26.55 |
| 06/17/2026 19:52 | 58 | 26.55 |
| 06/17/2026 19:51 | 59 | 26.57 |
| 06/17/2026 19:51 | 3 | 26.57 |
| 06/17/2026 19:51 | 5 | 26.57 |
| 06/17/2026 19:51 | 55 | 26.57 |
| 06/17/2026 19:51 | 62 | 26.57 |
| 06/17/2026 19:51 | 2 | 26.585 |
| 06/17/2026 19:51 | 59 | 26.58 |
| 06/17/2026 19:51 | 16 | 26.57 |
| 06/17/2026 19:51 | 95 | 26.57 |
| 06/17/2026 19:51 | 5 | 26.57 |
| 06/17/2026 19:51 | 100 | 26.57 |
| 06/17/2026 19:51 | 100 | 26.57 |
| 06/17/2026 19:51 | 27 | 26.56 |
| 06/17/2026 19:51 | 173 | 26.56 |
| 06/17/2026 19:51 | 100 | 26.56 |
| 06/17/2026 19:51 | 1 | 26.56 |
| 06/17/2026 19:51 | 1 | 26.56 |
| 06/17/2026 19:51 | 100 | 26.56 |
| 06/17/2026 19:51 | 10 | 26.56 |
| 06/17/2026 19:51 | 90 | 26.56 |
| 06/17/2026 19:51 | 10 | 26.56 |
| 06/17/2026 19:51 | 1 | 26.55 |
| 06/17/2026 19:51 | 1 | 26.55 |
| 06/17/2026 19:49 | 5 | 26.56 |
| 06/17/2026 19:49 | 100 | 26.555 |
| 06/17/2026 19:49 | 93 | 26.56 |
| 06/17/2026 19:49 | 5 | 26.56 |
| 06/17/2026 19:49 | 3 | 26.56 |
| 06/17/2026 19:49 | 5 | 26.56 |
| 06/17/2026 19:49 | 17 | 26.57 |
| 06/17/2026 19:49 | 5 | 26.57 |
| 06/17/2026 19:49 | 8 | 26.57 |
| 06/17/2026 19:49 | 100 | 26.57 |
| 06/17/2026 19:49 | 5 | 26.56 |
| 06/17/2026 19:49 | 100 | 26.56 |
| 06/17/2026 19:49 | 5 | 26.56 |
| 06/17/2026 19:49 | 80 | 26.57 |
| 06/17/2026 19:49 | 20 | 26.57 |
| 06/17/2026 19:49 | 2 | 26.57 |
| 06/17/2026 19:49 | 80 | 26.54 |
| 06/17/2026 19:49 | 59 | 26.555 |
| 06/17/2026 19:49 | 100 | 26.555 |
| 06/17/2026 19:48 | 100 | 26.52 |
| 06/17/2026 19:48 | 47 | 26.52 |
| 06/17/2026 19:47 | 18 | 26.50 |
| 06/17/2026 19:47 | 5 | 26.50 |
| 06/17/2026 19:47 | 60 | 26.51 |
| 06/17/2026 19:47 | 100 | 26.51 |
| 06/17/2026 19:47 | 100 | 26.51 |
| 06/17/2026 19:47 | 80 | 26.51 |
| 06/17/2026 19:47 | 2 | 26.52 |
| 06/17/2026 19:47 | 100 | 26.53 |
| 06/17/2026 19:47 | 2 | 26.54 |
| 06/17/2026 19:47 | 100 | 26.54 |
| 06/17/2026 19:47 | 60 | 26.54 |
| 06/17/2026 19:47 | 5 | 26.54 |
| 06/17/2026 19:47 | 9 | 26.54 |
| 06/17/2026 19:47 | 146 | 26.54 |
| 06/17/2026 19:46 | 21 | 26.55 |
| 06/17/2026 19:46 | 9 | 26.54 |
| 06/17/2026 19:46 | 100 | 26.53 |
| 06/17/2026 19:46 | 100 | 26.52 |
| 06/17/2026 19:45 | 9 | 26.52 |
| 06/17/2026 19:45 | 3 | 26.52 |
| 06/17/2026 19:45 | 88 | 26.52 |
| 06/17/2026 19:45 | 24 | 26.52 |
| 06/17/2026 19:45 | 76 | 26.52 |
| 06/17/2026 19:45 | 1 | 26.52 |
| 06/17/2026 19:45 | 35 | 26.52 |
| 06/17/2026 19:45 | 100 | 26.52 |
| 06/17/2026 19:45 | 48 | 26.53 |
| 06/17/2026 19:45 | 100 | 26.53 |
| 06/17/2026 19:45 | 50 | 26.53 |
| 06/17/2026 19:45 | 100 | 26.53 |
| 06/17/2026 19:45 | 100 | 26.53 |
| 06/17/2026 19:45 | 40 | 26.54 |
| 06/17/2026 19:45 | 7 | 26.54 |
| 06/17/2026 19:45 | 1 | 26.54 |
| 06/17/2026 19:45 | 100 | 26.55 |
| 06/17/2026 19:45 | 100 | 26.55 |
| 06/17/2026 19:45 | 18 | 26.55 |
| 06/17/2026 19:45 | 6 | 26.55 |
| 06/17/2026 19:45 | 1 | 26.55 |
| 06/17/2026 19:44 | 70 | 26.54 |
| 06/17/2026 19:44 | 10 | 26.54 |
| 06/17/2026 19:43 | 200 | 26.53 |
| 06/17/2026 19:43 | 60 | 26.53 |
| 06/17/2026 19:43 | 29 | 26.53 |
| 06/17/2026 19:43 | 23 | 26.53 |
| 06/17/2026 19:43 | 31 | 26.53 |
| 06/17/2026 19:43 | 100 | 26.53 |
| 06/17/2026 19:43 | 100 | 26.535 |
| 06/17/2026 19:43 | 2 | 26.53 |
| 06/17/2026 19:42 | 11 | 26.52 |
| 06/17/2026 19:42 | 5 | 26.52 |
| 06/17/2026 19:42 | 200 | 26.52 |
| 06/17/2026 19:42 | 200 | 26.52 |
| 06/17/2026 19:42 | 1157 | 26.52 |
| 06/17/2026 19:42 | 1 | 26.51 |
| 06/17/2026 19:42 | 110 | 26.505 |
| 06/17/2026 19:42 | 290 | 26.505 |
| 06/17/2026 19:42 | 200 | 26.50 |
| 06/17/2026 19:42 | 100 | 26.50 |
| 06/17/2026 19:42 | 190 | 26.50 |
| 06/17/2026 19:42 | 10 | 26.50 |
| 06/17/2026 19:42 | 7 | 26.50 |
| 06/17/2026 19:42 | 1 | 26.50 |
| 06/17/2026 19:42 | 2 | 26.50 |
| 06/17/2026 19:42 | 100 | 26.50 |
| 06/17/2026 19:42 | 1 | 26.50 |
| 06/17/2026 19:42 | 3 | 26.50 |
| 06/17/2026 19:42 | 1 | 26.50 |
| 06/17/2026 19:42 | 2 | 26.50 |
| 06/17/2026 19:42 | 1 | 26.50 |
| 06/17/2026 19:42 | 1 | 26.50 |
| 06/17/2026 19:42 | 2 | 26.50 |
| 06/17/2026 19:42 | 1 | 26.50 |
| 06/17/2026 19:42 | 1 | 26.50 |
| 06/17/2026 19:42 | 100 | 26.50 |
| 06/17/2026 19:42 | 177 | 26.50 |
| 06/17/2026 19:42 | 1 | 26.50 |
| 06/17/2026 19:41 | 198 | 26.51 |
| 06/17/2026 19:41 | 1 | 26.51 |
| 06/17/2026 19:41 | 3143 | 26.52 |
| 06/17/2026 19:41 | 400 | 26.51 |
| 06/17/2026 19:41 | 4 | 26.51 |
| 06/17/2026 19:41 | 100 | 26.51 |
| 06/17/2026 19:41 | 26 | 26.51 |
| 06/17/2026 19:41 | 48 | 26.51 |
| 06/17/2026 19:41 | 26 | 26.51 |
| 06/17/2026 19:41 | 252 | 26.51 |
| 06/17/2026 19:41 | 1 | 26.51 |
| 06/17/2026 19:41 | 100 | 26.51 |
| 06/17/2026 19:41 | 100 | 26.51 |
| 06/17/2026 19:41 | 100 | 26.50 |
| 06/17/2026 19:41 | 252 | 26.50 |
| 06/17/2026 19:41 | 100 | 26.50 |
| 06/17/2026 19:41 | 100 | 26.50 |
| 06/17/2026 19:41 | 74 | 26.50 |
| 06/17/2026 19:41 | 26 | 26.50 |
| 06/17/2026 19:41 | 100 | 26.505 |
| 06/17/2026 19:41 | 72 | 26.51 |
| 06/17/2026 19:41 | 2 | 26.51 |
| 06/17/2026 19:41 | 81 | 26.51 |
| 06/17/2026 19:41 | 19 | 26.51 |
| 06/17/2026 19:41 | 100 | 26.50 |
| 06/17/2026 19:41 | 95 | 26.50 |
| 06/17/2026 19:41 | 84 | 26.50 |
| 06/17/2026 19:41 | 16 | 26.50 |
| 06/17/2026 19:41 | 11 | 26.49 |
| 06/17/2026 19:41 | 2 | 26.49 |
| 06/17/2026 19:41 | 21 | 26.49 |
| 06/17/2026 19:41 | 26 | 26.49 |
| 06/17/2026 19:41 | 5 | 26.49 |
| 06/17/2026 19:41 | 26 | 26.49 |
| 06/17/2026 19:41 | 8 | 26.49 |
| 06/17/2026 19:41 | 11 | 26.49 |
| 06/17/2026 19:41 | 5 | 26.50 |
| 06/17/2026 19:41 | 11 | 26.50 |
| 06/17/2026 19:41 | 5 | 26.50 |
| 06/17/2026 19:41 | 1 | 26.49 |
| 06/17/2026 19:41 | 10 | 26.49 |
| 06/17/2026 19:41 | 100 | 26.485 |
| 06/17/2026 19:41 | 4 | 26.49 |
| 06/17/2026 19:41 | 60 | 26.49 |
| 06/17/2026 19:41 | 11 | 26.49 |
| 06/17/2026 19:41 | 1 | 26.49 |
| 06/17/2026 19:41 | 100 | 26.48 |
| 06/17/2026 19:41 | 1 | 26.49 |
| 06/17/2026 19:41 | 1 | 26.50 |
| 06/17/2026 19:41 | 100 | 26.48 |
| 06/17/2026 19:41 | 80 | 26.48 |
| 06/17/2026 19:41 | 37 | 26.48 |
| 06/17/2026 19:41 | 200 | 26.48 |
| 06/17/2026 19:41 | 22 | 26.49 |
| 06/17/2026 19:41 | 92 | 26.495 |
| 06/17/2026 19:41 | 8 | 26.49 |
| 06/17/2026 19:41 | 13 | 26.49 |
| 06/17/2026 19:41 | 55 | 26.49 |
| 06/17/2026 19:41 | 45 | 26.49 |
| 06/17/2026 19:41 | 9 | 26.49 |
| 06/17/2026 19:40 | 3 | 26.47 |
| 06/17/2026 19:40 | 100 | 26.48 |
| 06/17/2026 19:40 | 19 | 26.49 |
| 06/17/2026 19:40 | 7 | 26.49 |
| 06/17/2026 19:40 | 19 | 26.50 |
| 06/17/2026 19:40 | 10 | 26.50 |
| 06/17/2026 19:40 | 71 | 26.50 |
| 06/17/2026 19:40 | 1 | 26.49 |
| 06/17/2026 19:40 | 1 | 26.49 |
| 06/17/2026 19:40 | 40 | 26.50 |
| 06/17/2026 19:40 | 1 | 26.50 |
| 06/17/2026 19:40 | 5 | 26.50 |
| 06/17/2026 19:40 | 1 | 26.50 |
| 06/17/2026 19:40 | 100 | 26.52 |
| 06/17/2026 19:40 | 80 | 26.52 |
| 06/17/2026 19:40 | 39 | 26.52 |
| 06/17/2026 19:40 | 100 | 26.53 |
| 06/17/2026 19:40 | 2 | 26.53 |
| 06/17/2026 19:40 | 71 | 26.53 |
| 06/17/2026 19:40 | 2 | 26.53 |
| 06/17/2026 19:40 | 61 | 26.52 |
| 06/17/2026 19:40 | 24 | 26.52 |
| 06/17/2026 19:40 | 125 | 26.53 |
| 06/17/2026 19:40 | 290 | 26.53 |
| 06/17/2026 19:40 | 1 | 26.54 |
| 06/17/2026 19:40 | 12 | 26.54 |
| 06/17/2026 19:40 | 1 | 26.54 |
| 06/17/2026 19:40 | 12 | 26.535 |
| 06/17/2026 19:40 | 12 | 26.535 |
| 06/17/2026 19:38 | 40 | 26.54 |
| 06/17/2026 19:38 | 55 | 26.54 |
| 06/17/2026 19:38 | 51 | 26.54 |
| 06/17/2026 19:38 | 49 | 26.54 |
| 06/17/2026 19:38 | 39 | 26.55 |
| 06/17/2026 19:38 | 1 | 26.55 |
| 06/17/2026 19:38 | 41 | 26.55 |
| 06/17/2026 19:38 | 33 | 26.55 |
| 06/17/2026 19:38 | 75 | 26.54 |
| 06/17/2026 19:38 | 25 | 26.54 |
| 06/17/2026 19:38 | 34 | 26.54 |
| 06/17/2026 19:38 | 100 | 26.54 |
| 06/17/2026 19:38 | 100 | 26.54 |
| 06/17/2026 19:38 | 18 | 26.54 |
| 06/17/2026 19:38 | 100 | 26.54 |
| 06/17/2026 19:38 | 36 | 26.55 |
| 06/17/2026 19:38 | 100 | 26.55 |
| 06/17/2026 19:38 | 49 | 26.55 |
| 06/17/2026 19:38 | 51 | 26.55 |
| 06/17/2026 19:38 | 6 | 26.55 |
| 06/17/2026 19:38 | 100 | 26.56 |
| 06/17/2026 19:38 | 9 | 26.56 |
| 06/17/2026 19:38 | 19 | 26.56 |
| 06/17/2026 19:37 | 1 | 26.56 |
| 06/17/2026 19:37 | 2 | 26.56 |
| 06/17/2026 19:37 | 40 | 26.57 |
| 06/17/2026 19:37 | 1 | 26.57 |
| 06/17/2026 19:37 | 1 | 26.57 |
| 06/17/2026 19:37 | 5 | 26.57 |
| 06/17/2026 19:37 | 100 | 26.58 |
| 06/17/2026 19:37 | 100 | 26.58 |
| 06/17/2026 19:37 | 20 | 26.58 |
| 06/17/2026 19:37 | 100 | 26.58 |
| 06/17/2026 19:37 | 56 | 26.58 |
| 06/17/2026 19:37 | 15 | 26.59 |
| 06/17/2026 19:37 | 2 | 26.59 |
| 06/17/2026 19:37 | 100 | 26.60 |
| 06/17/2026 19:37 | 5 | 26.60 |
| 06/17/2026 19:37 | 5 | 26.60 |
| 06/17/2026 19:37 | 100 | 26.60 |
| 06/17/2026 19:37 | 100 | 26.60 |
| 06/17/2026 19:37 | 63 | 26.61 |
| 06/17/2026 19:37 | 100 | 26.61 |
| 06/17/2026 19:37 | 73 | 26.61 |
| 06/17/2026 19:37 | 127 | 26.61 |
| 06/17/2026 19:37 | 100 | 26.61 |
| 06/17/2026 19:37 | 61 | 26.61 |
| 06/17/2026 19:37 | 5 | 26.61 |
| 06/17/2026 19:37 | 100 | 26.61 |
| 06/17/2026 19:37 | 61 | 26.61 |
| 06/17/2026 19:37 | 100 | 26.61 |
| 06/17/2026 19:36 | 290 | 26.62 |
| 06/17/2026 19:36 | 100 | 26.63 |
| 06/17/2026 19:35 | 100 | 26.62 |
| 06/17/2026 19:35 | 3 | 26.62 |
| 06/17/2026 19:35 | 61 | 26.63 |
| 06/17/2026 19:35 | 100 | 26.63 |
| 06/17/2026 19:35 | 6 | 26.63 |
| 06/17/2026 19:35 | 31 | 26.62 |
| 06/17/2026 19:35 | 2 | 26.62 |
| 06/17/2026 19:35 | 195 | 26.62 |
| 06/17/2026 19:35 | 4 | 26.62 |
| 06/17/2026 19:35 | 100 | 26.62 |
| 06/17/2026 19:35 | 100 | 26.62 |
| 06/17/2026 19:35 | 100 | 26.62 |
| 06/17/2026 19:33 | 2 | 26.59 |
| 06/17/2026 19:33 | 1 | 26.59 |
| 06/17/2026 19:33 | 7 | 26.59 |
| 06/17/2026 19:33 | 100 | 26.59 |
| 06/17/2026 19:33 | 3 | 26.59 |
| 06/17/2026 19:33 | 47 | 26.59 |
| 06/17/2026 19:33 | 100 | 26.59 |
| 06/17/2026 19:33 | 4 | 26.59 |
| 06/17/2026 19:31 | 50 | 26.58 |
| 06/17/2026 19:31 | 100 | 26.58 |
| 06/17/2026 19:31 | 7 | 26.58 |
| 06/17/2026 19:29 | 2 | 26.59 |
| 06/17/2026 19:29 | 10 | 26.59 |
| 06/17/2026 19:29 | 5 | 26.59 |
| 06/17/2026 19:28 | 38 | 26.58 |
| 06/17/2026 19:28 | 7 | 26.58 |
| 06/17/2026 19:28 | 42 | 26.58 |
| 06/17/2026 19:28 | 20 | 26.59 |
| 06/17/2026 19:28 | 200 | 26.60 |
| 06/17/2026 19:28 | 29 | 26.60 |
| 06/17/2026 19:28 | 100 | 26.60 |
| 06/17/2026 19:28 | 100 | 26.60 |
| 06/17/2026 19:28 | 100 | 26.61 |
| 06/17/2026 19:28 | 300 | 26.61 |
| 06/17/2026 19:28 | 100 | 26.62 |
| 06/17/2026 19:28 | 200 | 26.62 |
| 06/17/2026 19:28 | 100 | 26.62 |
| 06/17/2026 19:28 | 28 | 26.62 |
| 06/17/2026 19:28 | 92 | 26.62 |
| 06/17/2026 19:28 | 5 | 26.62 |
| 06/17/2026 19:27 | 5 | 26.63 |
| 06/17/2026 19:27 | 100 | 26.63 |
| 06/17/2026 19:27 | 90 | 26.62 |
| 06/17/2026 19:26 | 50 | 26.62 |
| 06/17/2026 19:26 | 100 | 26.61 |
| 06/17/2026 19:26 | 4 | 26.61 |
| 06/17/2026 19:26 | 96 | 26.61 |
| 06/17/2026 19:26 | 1 | 26.61 |
| 06/17/2026 19:26 | 3 | 26.61 |
| 06/17/2026 19:26 | 52 | 26.60 |
| 06/17/2026 19:26 | 100 | 26.60 |
| 06/17/2026 19:26 | 56 | 26.61 |
| 06/17/2026 19:26 | 100 | 26.61 |
| 06/17/2026 19:26 | 35 | 26.61 |
| 06/17/2026 19:26 | 65 | 26.61 |
| 06/17/2026 19:26 | 100 | 26.61 |
| 06/17/2026 19:26 | 108 | 26.61 |
| 06/17/2026 19:26 | 3 | 26.61 |
| 06/17/2026 19:26 | 52 | 26.615 |
| 06/17/2026 19:26 | 100 | 26.615 |
| 06/17/2026 19:26 | 30 | 26.62 |
| 06/17/2026 19:26 | 10 | 26.62 |
| 06/17/2026 19:26 | 60 | 26.62 |
| 06/17/2026 19:25 | 42 | 26.61 |
| 06/17/2026 19:25 | 50 | 26.61 |
| 06/17/2026 19:24 | 6 | 26.61 |
| 06/17/2026 19:24 | 1 | 26.61 |
| 06/17/2026 19:21 | 28 | 26.61 |
| 06/17/2026 19:21 | 10 | 26.61 |
| 06/17/2026 19:21 | 32 | 26.62 |
| 06/17/2026 19:21 | 68 | 26.62 |
| 06/17/2026 19:21 | 1 | 26.62 |
| 06/17/2026 19:21 | 10 | 26.62 |
| 06/17/2026 19:20 | 52 | 26.61 |
| 06/17/2026 19:20 | 100 | 26.61 |
| 06/17/2026 19:20 | 2 | 26.62 |
| 06/17/2026 19:20 | 2 | 26.62 |
| 06/17/2026 19:19 | 1 | 26.62 |
| 06/17/2026 19:19 | 4 | 26.63 |
| 06/17/2026 19:19 | 100 | 26.63 |
| 06/17/2026 19:19 | 200 | 26.63 |
| 06/17/2026 19:19 | 100 | 26.63 |
| 06/17/2026 19:19 | 100 | 26.63 |
| 06/17/2026 19:18 | 172 | 26.64 |
| 06/17/2026 19:18 | 100 | 26.64 |
| 06/17/2026 19:18 | 73 | 26.65 |
| 06/17/2026 19:18 | 73 | 26.645 |
| 06/17/2026 19:18 | 13 | 26.64 |
| 06/17/2026 19:18 | 59 | 26.61 |
| 06/17/2026 19:18 | 41 | 26.61 |
| 06/17/2026 19:18 | 5 | 26.61 |
| 06/17/2026 19:18 | 20 | 26.61 |
| 06/17/2026 19:18 | 4 | 26.61 |
| 06/17/2026 19:17 | 10 | 26.60 |
| 06/17/2026 19:17 | 90 | 26.60 |
| 06/17/2026 19:17 | 10 | 26.60 |
| 06/17/2026 19:17 | 195 | 26.60 |
| 06/17/2026 19:17 | 95 | 26.60 |
| 06/17/2026 19:17 | 100 | 26.60 |
| 06/17/2026 19:17 | 64 | 26.61 |
| 06/17/2026 19:17 | 4 | 26.61 |
| 06/17/2026 19:16 | 100 | 26.625 |
| 06/17/2026 19:16 | 1 | 26.62 |
| 06/17/2026 19:16 | 5 | 26.62 |
| 06/17/2026 19:16 | 100 | 26.62 |
| 06/17/2026 19:16 | 5 | 26.62 |
| 06/17/2026 19:16 | 100 | 26.605 |
| 06/17/2026 19:16 | 20 | 26.61 |
| 06/17/2026 19:16 | 100 | 26.61 |
| 06/17/2026 19:15 | 300 | 26.60 |
| 06/17/2026 19:15 | 197 | 26.60 |
| 06/17/2026 19:15 | 1 | 26.60 |
| 06/17/2026 19:15 | 2 | 26.60 |
| 06/17/2026 19:13 | 2 | 26.605 |
| 06/17/2026 19:13 | 100 | 26.60 |
| 06/17/2026 19:13 | 100 | 26.60 |
| 06/17/2026 19:13 | 2 | 26.61 |
| 06/17/2026 19:13 | 9 | 26.61 |
| 06/17/2026 19:12 | 5 | 26.61 |
| 06/17/2026 19:12 | 37 | 26.61 |
| 06/17/2026 19:12 | 63 | 26.61 |
| 06/17/2026 19:12 | 1 | 26.60 |
| 06/17/2026 19:12 | 10 | 26.60 |
| 06/17/2026 19:11 | 29 | 26.61 |
| 06/17/2026 19:11 | 158 | 26.61 |
| 06/17/2026 19:11 | 20 | 26.62 |
| 06/17/2026 19:11 | 100 | 26.60 |
| 06/17/2026 19:11 | 232 | 26.61 |
| 06/17/2026 19:11 | 50 | 26.61 |
| 06/17/2026 19:11 | 50 | 26.61 |
| 06/17/2026 19:11 | 56 | 26.61 |
| 06/17/2026 19:11 | 100 | 26.61 |
| 06/17/2026 19:11 | 264 | 26.61 |
| 06/17/2026 19:09 | 1 | 26.62 |
| 06/17/2026 19:09 | 1 | 26.62 |
| 06/17/2026 19:09 | 4 | 26.62 |
| 06/17/2026 19:09 | 8 | 26.62 |
| 06/17/2026 19:09 | 30 | 26.60 |
| 06/17/2026 19:09 | 170 | 26.60 |
| 06/17/2026 19:09 | 30 | 26.60 |
| 06/17/2026 19:09 | 200 | 26.59 |
| 06/17/2026 19:09 | 30 | 26.59 |
| 06/17/2026 19:09 | 6 | 26.59 |
| 06/17/2026 19:09 | 1 | 26.59 |
| 06/17/2026 19:08 | 100 | 26.56 |
| 06/17/2026 19:08 | 21 | 26.56 |
| 06/17/2026 19:08 | 200 | 26.54 |
| 06/17/2026 19:08 | 5 | 26.54 |
| 06/17/2026 19:08 | 100 | 26.52 |
| 06/17/2026 19:08 | 6 | 26.51 |
| 06/17/2026 19:08 | 5 | 26.52 |
| 06/17/2026 19:08 | 40 | 26.52 |
| 06/17/2026 19:08 | 89 | 26.53 |
| 06/17/2026 19:08 | 11 | 26.53 |
| 06/17/2026 19:08 | 9 | 26.53 |
| 06/17/2026 19:08 | 191 | 26.53 |
| 06/17/2026 19:08 | 1 | 26.53 |
| 06/17/2026 19:08 | 5 | 26.53 |
| 06/17/2026 19:08 | 14 | 26.53 |
| 06/17/2026 19:08 | 86 | 26.53 |
| 06/17/2026 19:08 | 5 | 26.53 |
| 06/17/2026 19:08 | 120 | 26.54 |
| 06/17/2026 19:08 | 50 | 26.55 |
| 06/17/2026 19:08 | 50 | 26.55 |
| 06/17/2026 19:08 | 100 | 26.55 |
| 06/17/2026 19:08 | 100 | 26.55 |
| 06/17/2026 19:08 | 42 | 26.55 |
| 06/17/2026 19:08 | 100 | 26.55 |
| 06/17/2026 19:08 | 70 | 26.55 |
| 06/17/2026 19:08 | 50 | 26.55 |
| 06/17/2026 19:07 | 43 | 26.56 |
| 06/17/2026 19:07 | 51 | 26.56 |
| 06/17/2026 19:07 | 6 | 26.56 |
| 06/17/2026 19:07 | 100 | 26.56 |
| 06/17/2026 19:07 | 100 | 26.56 |
| 06/17/2026 19:07 | 100 | 26.56 |
| 06/17/2026 19:07 | 25 | 26.575 |
| 06/17/2026 19:07 | 80 | 26.57 |
| 06/17/2026 19:07 | 12 | 26.57 |
| 06/17/2026 19:07 | 48 | 26.57 |
| 06/17/2026 19:07 | 152 | 26.57 |
| 06/17/2026 19:07 | 100 | 26.57 |
| 06/17/2026 19:06 | 100 | 26.57 |
| 06/17/2026 19:06 | 11 | 26.57 |
| 06/17/2026 19:06 | 89 | 26.57 |
| 06/17/2026 19:06 | 1 | 26.57 |
| 06/17/2026 19:06 | 1 | 26.54 |
| 06/17/2026 19:06 | 100 | 26.54 |
| 06/17/2026 19:06 | 4 | 26.53 |
| 06/17/2026 19:05 | 25 | 26.54 |
| 06/17/2026 19:05 | 25 | 26.54 |
| 06/17/2026 19:05 | 100 | 26.54 |
| 06/17/2026 19:05 | 2 | 26.54 |
| 06/17/2026 19:05 | 100 | 26.54 |
| 06/17/2026 19:05 | 50 | 26.54 |
| 06/17/2026 19:05 | 100 | 26.54 |
| 06/17/2026 19:05 | 39 | 26.54 |
| 06/17/2026 19:05 | 37 | 26.54 |
| 06/17/2026 19:05 | 100 | 26.54 |
| 06/17/2026 19:05 | 50 | 26.55 |
| 06/17/2026 19:05 | 35 | 26.55 |
| 06/17/2026 19:05 | 50 | 26.55 |
| 06/17/2026 19:05 | 48 | 26.55 |
| 06/17/2026 19:03 | 25 | 26.555 |
| 06/17/2026 19:03 | 93 | 26.55 |
| 06/17/2026 19:03 | 100 | 26.55 |
| 06/17/2026 19:03 | 100 | 26.55 |
| 06/17/2026 19:03 | 2 | 26.55 |
| 06/17/2026 19:03 | 3 | 26.555 |
| 06/17/2026 19:03 | 25 | 26.56 |
| 06/17/2026 19:03 | 50 | 26.56 |
| 06/17/2026 19:03 | 50 | 26.56 |
| 06/17/2026 19:03 | 1 | 26.56 |
| 06/17/2026 19:03 | 13 | 26.55 |
| 06/17/2026 19:03 | 17 | 26.55 |
| 06/17/2026 19:03 | 4 | 26.54 |
| 06/17/2026 19:03 | 90 | 26.54 |
| 06/17/2026 19:03 | 80 | 26.53 |
| 06/17/2026 19:01 | 4 | 26.53 |
| 06/17/2026 19:01 | 96 | 26.53 |
| 06/17/2026 19:01 | 4 | 26.53 |
| 06/17/2026 19:00 | 57 | 26.51 |
| 06/17/2026 19:00 | 100 | 26.51 |
| 06/17/2026 19:00 | 25 | 26.505 |
| 06/17/2026 19:00 | 57 | 26.50 |
| 06/17/2026 19:00 | 52 | 26.50 |
| 06/17/2026 19:00 | 100 | 26.50 |
| 06/17/2026 19:00 | 100 | 26.50 |
| 06/17/2026 19:00 | 100 | 26.50 |
| 06/17/2026 19:00 | 25 | 26.50 |
| 06/17/2026 19:00 | 60 | 26.50 |
| 06/17/2026 19:00 | 100 | 26.50 |
| 06/17/2026 19:00 | 100 | 26.50 |
| 06/17/2026 19:00 | 67 | 26.50 |
| 06/17/2026 18:59 | 25 | 26.51 |
| 06/17/2026 18:59 | 20 | 26.51 |
| 06/17/2026 18:59 | 17 | 26.51 |
| 06/17/2026 18:59 | 28 | 26.51 |
| 06/17/2026 18:59 | 72 | 26.51 |
| 06/17/2026 18:59 | 200 | 26.51 |
| 06/17/2026 18:58 | 68 | 26.52 |
| 06/17/2026 18:58 | 100 | 26.52 |
| 06/17/2026 18:58 | 11 | 26.53 |
| 06/17/2026 18:58 | 9 | 26.53 |
| 06/17/2026 18:58 | 9 | 26.53 |
| 06/17/2026 18:57 | 8 | 26.54 |
| 06/17/2026 18:57 | 92 | 26.54 |
| 06/17/2026 18:57 | 1 | 26.53 |
| 06/17/2026 18:57 | 49 | 26.525 |
| 06/17/2026 18:57 | 50 | 26.525 |
| 06/17/2026 18:57 | 1 | 26.525 |
| 06/17/2026 18:57 | 53 | 26.52 |
| 06/17/2026 18:57 | 200 | 26.52 |
| 06/17/2026 18:57 | 37 | 26.52 |
| 06/17/2026 18:57 | 149 | 26.52 |
| 06/17/2026 18:57 | 34 | 26.52 |
| 06/17/2026 18:57 | 29 | 26.525 |
| 06/17/2026 18:57 | 100 | 26.525 |
| 06/17/2026 18:56 | 6 | 26.525 |
| 06/17/2026 18:56 | 162 | 26.52 |
| 06/17/2026 18:56 | 21 | 26.52 |
| 06/17/2026 18:56 | 50 | 26.52 |
| 06/17/2026 18:56 | 100 | 26.50 |
| 06/17/2026 18:56 | 46 | 26.50 |
| 06/17/2026 18:56 | 12 | 26.49 |
| 06/17/2026 18:56 | 12 | 26.49 |
| 06/17/2026 18:55 | 200 | 26.47 |
| 06/17/2026 18:55 | 100 | 26.47 |
| 06/17/2026 18:54 | 73 | 26.46 |
| 06/17/2026 18:54 | 34 | 26.47 |
| 06/17/2026 18:54 | 2 | 26.46 |
| 06/17/2026 18:54 | 57 | 26.46 |
| 06/17/2026 18:54 | 243 | 26.46 |
| 06/17/2026 18:54 | 1 | 26.46 |
| 06/17/2026 18:54 | 56 | 26.46 |
| 06/17/2026 18:54 | 5 | 26.46 |
| 06/17/2026 18:54 | 1 | 26.46 |
| 06/17/2026 18:54 | 37 | 26.43 |
| 06/17/2026 18:54 | 20 | 26.43 |
| 06/17/2026 18:54 | 43 | 26.43 |
| 06/17/2026 18:54 | 5 | 26.43 |
| 06/17/2026 18:54 | 100 | 26.43 |
| 06/17/2026 18:54 | 60 | 26.43 |
| 06/17/2026 18:54 | 17 | 26.43 |
| 06/17/2026 18:54 | 83 | 26.43 |
| 06/17/2026 18:54 | 100 | 26.43 |
| 06/17/2026 18:54 | 100 | 26.44 |
| 06/17/2026 18:53 | 4 | 26.44 |
| 06/17/2026 18:53 | 100 | 26.45 |
| 06/17/2026 18:53 | 1 | 26.45 |
| 06/17/2026 18:53 | 100 | 26.45 |
| 06/17/2026 18:53 | 100 | 26.435 |
| 06/17/2026 18:53 | 100 | 26.435 |
| 06/17/2026 18:53 | 100 | 26.435 |
| 06/17/2026 18:51 | 100 | 26.43 |
| 06/17/2026 18:51 | 3 | 26.43 |
| 06/17/2026 18:51 | 100 | 26.43 |
| 06/17/2026 18:51 | 52 | 26.43 |
| 06/17/2026 18:51 | 131 | 26.43 |
| 06/17/2026 18:51 | 21 | 26.445 |
| 06/17/2026 18:51 | 10 | 26.445 |
| 06/17/2026 18:51 | 5 | 26.445 |
| 06/17/2026 18:51 | 30 | 26.44 |
| 06/17/2026 18:51 | 30 | 26.43 |
| 06/17/2026 18:51 | 60 | 26.42 |
| 06/17/2026 18:51 | 100 | 26.42 |
| 06/17/2026 18:51 | 21 | 26.42 |
| 06/17/2026 18:48 | 2 | 26.39 |
| 06/17/2026 18:48 | 100 | 26.39 |
| 06/17/2026 18:48 | 2 | 26.39 |
| 06/17/2026 18:48 | 43 | 26.39 |
| 06/17/2026 18:48 | 57 | 26.39 |
| 06/17/2026 18:48 | 100 | 26.39 |
| 06/17/2026 18:47 | 44 | 26.40 |
| 06/17/2026 18:47 | 2 | 26.40 |
| 06/17/2026 18:47 | 100 | 26.41 |
| 06/17/2026 18:47 | 200 | 26.41 |
| 06/17/2026 18:47 | 44 | 26.41 |
| 06/17/2026 18:47 | 46 | 26.41 |
| 06/17/2026 18:47 | 100 | 26.41 |
| 06/17/2026 18:47 | 300 | 26.41 |
| 06/17/2026 18:46 | 100 | 26.42 |
| 06/17/2026 18:46 | 47 | 26.41 |
| 06/17/2026 18:46 | 125 | 26.42 |
| 06/17/2026 18:46 | 20 | 26.42 |
| 06/17/2026 18:46 | 3 | 26.42 |
| 06/17/2026 18:46 | 100 | 26.435 |
| 06/17/2026 18:46 | 11 | 26.43 |
| 06/17/2026 18:46 | 19 | 26.43 |
| 06/17/2026 18:46 | 6 | 26.43 |
| 06/17/2026 18:46 | 6 | 26.42 |
| 06/17/2026 18:46 | 19 | 26.42 |
| 06/17/2026 18:46 | 75 | 26.42 |
| 06/17/2026 18:46 | 106 | 26.42 |
| 06/17/2026 18:46 | 5 | 26.42 |
| 06/17/2026 18:46 | 100 | 26.42 |
| 06/17/2026 18:45 | 100 | 26.39 |
| 06/17/2026 18:45 | 60 | 26.39 |
| 06/17/2026 18:45 | 100 | 26.39 |
| 06/17/2026 18:45 | 100 | 26.39 |
| 06/17/2026 18:43 | 25 | 26.39 |
| 06/17/2026 18:43 | 25 | 26.39 |
| 06/17/2026 18:43 | 25 | 26.39 |
| 06/17/2026 18:43 | 8 | 26.40 |
| 06/17/2026 18:43 | 100 | 26.40 |
| 06/17/2026 18:43 | 20 | 26.40 |
| 06/17/2026 18:43 | 3 | 26.40 |
| 06/17/2026 18:43 | 100 | 26.40 |
| 06/17/2026 18:42 | 11 | 26.41 |
| 06/17/2026 18:42 | 2 | 26.41 |
| 06/17/2026 18:42 | 600 | 26.41 |
| 06/17/2026 18:42 | 100 | 26.42 |
| 06/17/2026 18:42 | 118 | 26.42 |
| 06/17/2026 18:42 | 100 | 26.42 |
| 06/17/2026 18:41 | 6 | 26.41 |
| 06/17/2026 18:41 | 5 | 26.40 |
| 06/17/2026 18:41 | 100 | 26.40 |
| 06/17/2026 18:41 | 41 | 26.40 |
| 06/17/2026 18:41 | 59 | 26.40 |
| 06/17/2026 18:41 | 20 | 26.37 |
| 06/17/2026 18:40 | 1 | 26.38 |
| 06/17/2026 18:40 | 82 | 26.39 |
| 06/17/2026 18:40 | 100 | 26.39 |
| 06/17/2026 18:40 | 5 | 26.39 |
| 06/17/2026 18:40 | 1 | 26.39 |
| 06/17/2026 18:40 | 10 | 26.37 |
| 06/17/2026 18:40 | 40 | 26.37 |
| 06/17/2026 18:40 | 100 | 26.38 |
| 06/17/2026 18:40 | 56 | 26.38 |
| 06/17/2026 18:40 | 59 | 26.38 |
| 06/17/2026 18:40 | 41 | 26.38 |
| 06/17/2026 18:40 | 49 | 26.38 |
| 06/17/2026 18:40 | 100 | 26.38 |
| 06/17/2026 18:39 | 1 | 26.405 |
| 06/17/2026 18:38 | 100 | 26.39 |
| 06/17/2026 18:38 | 1 | 26.38 |
| 06/17/2026 18:38 | 2 | 26.37 |
| 06/17/2026 18:38 | 60 | 26.39 |
| 06/17/2026 18:38 | 264 | 26.39 |
| 06/17/2026 18:38 | 6 | 26.40 |
| 06/17/2026 18:38 | 19 | 26.40 |
| 06/17/2026 18:38 | 20 | 26.40 |
| 06/17/2026 18:38 | 5 | 26.40 |
| 06/17/2026 18:38 | 5 | 26.39 |
| 06/17/2026 18:38 | 21 | 26.39 |
| 06/17/2026 18:38 | 12 | 26.39 |
| 06/17/2026 18:38 | 30 | 26.38 |
| 06/17/2026 18:38 | 100 | 26.36 |
| 06/17/2026 18:38 | 100 | 26.36 |
| 06/17/2026 18:38 | 7 | 26.36 |
| 06/17/2026 18:38 | 52 | 26.36 |
| 06/17/2026 18:37 | 100 | 26.34 |
| 06/17/2026 18:37 | 200 | 26.33 |
| 06/17/2026 18:37 | 1 | 26.33 |
| 06/17/2026 18:37 | 100 | 26.33 |
| 06/17/2026 18:37 | 100 | 26.33 |
| 06/17/2026 18:37 | 100 | 26.33 |
| 06/17/2026 18:36 | 69 | 26.34 |
| 06/17/2026 18:36 | 56 | 26.34 |
| 06/17/2026 18:36 | 165 | 26.34 |
| 06/17/2026 18:36 | 125 | 26.34 |
| 06/17/2026 18:36 | 100 | 26.34 |
| 06/17/2026 18:36 | 100 | 26.34 |
| 06/17/2026 18:36 | 90 | 26.34 |
| 06/17/2026 18:36 | 1 | 26.34 |
| 06/17/2026 18:36 | 100 | 26.34 |
| 06/17/2026 18:36 | 1 | 26.34 |
| 06/17/2026 18:36 | 29 | 26.34 |
| 06/17/2026 18:36 | 100 | 26.34 |
| 06/17/2026 18:36 | 68 | 26.34 |
| 06/17/2026 18:36 | 36 | 26.34 |
| 06/17/2026 18:35 | 5 | 26.35 |
| 06/17/2026 18:35 | 100 | 26.34 |
| 06/17/2026 18:35 | 112 | 26.34 |
| 06/17/2026 18:35 | 6 | 26.34 |
| 06/17/2026 18:35 | 2 | 26.34 |
| 06/17/2026 18:35 | 2 | 26.35 |
| 06/17/2026 18:35 | 18 | 26.35 |
| 06/17/2026 18:35 | 66 | 26.34 |
| 06/17/2026 18:35 | 100 | 26.34 |
| 06/17/2026 18:34 | 9 | 26.30 |
| 06/17/2026 18:34 | 1 | 26.30 |
| 06/17/2026 18:34 | 12 | 26.30 |
| 06/17/2026 18:34 | 6 | 26.30 |
| 06/17/2026 18:33 | 32 | 26.30 |
| 06/17/2026 18:33 | 5 | 26.29 |
| 06/17/2026 18:33 | 1 | 26.30 |
| 06/17/2026 18:33 | 4 | 26.30 |
| 06/17/2026 18:33 | 25 | 26.29 |
| 06/17/2026 18:33 | 100 | 26.29 |
| 06/17/2026 18:33 | 90 | 26.29 |
| 06/17/2026 18:33 | 80 | 26.29 |
| 06/17/2026 18:33 | 18 | 26.29 |
| 06/17/2026 18:33 | 6 | 26.30 |
| 06/17/2026 18:33 | 5 | 26.30 |
| 06/17/2026 18:33 | 5 | 26.30 |
| 06/17/2026 18:33 | 1 | 26.30 |
| 06/17/2026 18:31 | 5 | 26.33 |
| 06/17/2026 18:31 | 100 | 26.32 |
| 06/17/2026 18:31 | 28 | 26.33 |
| 06/17/2026 18:31 | 21 | 26.33 |
| 06/17/2026 18:31 | 100 | 26.33 |
| 06/17/2026 18:31 | 100 | 26.33 |
| 06/17/2026 18:31 | 100 | 26.33 |
| 06/17/2026 18:31 | 70 | 26.33 |
| 06/17/2026 18:31 | 30 | 26.33 |
| 06/17/2026 18:31 | 40 | 26.34 |
| 06/17/2026 18:31 | 100 | 26.34 |
| 06/17/2026 18:30 | 31 | 26.35 |
| 06/17/2026 18:30 | 1 | 26.35 |
| 06/17/2026 18:30 | 8 | 26.35 |
| 06/17/2026 18:30 | 3 | 26.35 |
| 06/17/2026 18:30 | 32 | 26.355 |
| 06/17/2026 18:30 | 25 | 26.355 |
| 06/17/2026 18:30 | 43 | 26.355 |
| 06/17/2026 18:30 | 60 | 26.37 |
| 06/17/2026 18:30 | 90 | 26.37 |
| 06/17/2026 18:30 | 100 | 26.37 |
| 06/17/2026 18:30 | 9 | 26.39 |
| 06/17/2026 18:30 | 60 | 26.39 |
| 06/17/2026 18:30 | 10 | 26.39 |
| 06/17/2026 18:30 | 4 | 26.39 |
| 06/17/2026 18:29 | 12 | 26.40 |
| 06/17/2026 18:28 | 13 | 26.38 |
| 06/17/2026 18:28 | 21 | 26.38 |
| 06/17/2026 18:28 | 12 | 26.37 |
| 06/17/2026 18:28 | 6 | 26.37 |
| 06/17/2026 18:27 | 1 | 26.35 |
| 06/17/2026 18:27 | 10 | 26.35 |
| 06/17/2026 18:27 | 1 | 26.34 |
| 06/17/2026 18:27 | 6 | 26.34 |
| 06/17/2026 18:27 | 3 | 26.34 |
| 06/17/2026 18:27 | 3 | 26.34 |
| 06/17/2026 18:27 | 100 | 26.35 |
| 06/17/2026 18:27 | 54 | 26.36 |
| 06/17/2026 18:27 | 100 | 26.36 |
| 06/17/2026 18:27 | 75 | 26.38 |
| 06/17/2026 18:26 | 14 | 26.38 |
| 06/17/2026 18:26 | 6 | 26.38 |
| 06/17/2026 18:26 | 76 | 26.37 |
| 06/17/2026 18:26 | 2 | 26.37 |
| 06/17/2026 18:26 | 3 | 26.37 |
| 06/17/2026 18:26 | 97 | 26.37 |
| 06/17/2026 18:26 | 3 | 26.37 |
| 06/17/2026 18:26 | 97 | 26.37 |
| 06/17/2026 18:26 | 3 | 26.37 |
| 06/17/2026 18:25 | 100 | 26.36 |
| 06/17/2026 18:25 | 43 | 26.36 |
| 06/17/2026 18:25 | 10 | 26.36 |
| 06/17/2026 18:25 | 100 | 26.36 |
| 06/17/2026 18:25 | 100 | 26.355 |
| 06/17/2026 18:25 | 1 | 26.35 |
| 06/17/2026 18:25 | 595 | 26.35 |
| 06/17/2026 18:25 | 5 | 26.35 |
| 06/17/2026 18:25 | 100 | 26.35 |
| 06/17/2026 18:25 | 91 | 26.35 |
| 06/17/2026 18:25 | 9 | 26.35 |
| 06/17/2026 18:25 | 24 | 26.36 |
| 06/17/2026 18:25 | 70 | 26.37 |
| 06/17/2026 18:25 | 80 | 26.37 |
| 06/17/2026 18:25 | 11 | 26.37 |
| 06/17/2026 18:22 | 54 | 26.39 |
| 06/17/2026 18:22 | 100 | 26.40 |
| 06/17/2026 18:22 | 100 | 26.40 |
| 06/17/2026 18:22 | 6 | 26.40 |
| 06/17/2026 18:22 | 6 | 26.40 |
| 06/17/2026 18:22 | 264 | 26.41 |
| 06/17/2026 18:22 | 80 | 26.41 |
| 06/17/2026 18:22 | 35 | 26.41 |
| 06/17/2026 18:22 | 100 | 26.41 |
| 06/17/2026 18:22 | 100 | 26.41 |
| 06/17/2026 18:22 | 7 | 26.41 |
| 06/17/2026 18:22 | 93 | 26.41 |
| 06/17/2026 18:20 | 6 | 26.43 |
| 06/17/2026 18:20 | 25 | 26.42 |
| 06/17/2026 18:19 | 400 | 26.42 |
| 06/17/2026 18:19 | 85 | 26.43 |
| 06/17/2026 18:19 | 290 | 26.43 |
| 06/17/2026 18:19 | 25 | 26.43 |
| 06/17/2026 18:19 | 60 | 26.43 |
| 06/17/2026 18:19 | 5 | 26.43 |
| 06/17/2026 18:19 | 3 | 26.43 |
| 06/17/2026 18:19 | 100 | 26.44 |
| 06/17/2026 18:19 | 100 | 26.44 |
| 06/17/2026 18:19 | 8 | 26.45 |
| 06/17/2026 18:19 | 25 | 26.45 |
| 06/17/2026 18:19 | 166 | 26.45 |
| 06/17/2026 18:19 | 1 | 26.45 |
| 06/17/2026 18:19 | 80 | 26.45 |
| 06/17/2026 18:19 | 86 | 26.45 |
| 06/17/2026 18:19 | 14 | 26.45 |
| 06/17/2026 18:19 | 100 | 26.46 |
| 06/17/2026 18:19 | 100 | 26.46 |
| 06/17/2026 18:19 | 5 | 26.46 |
| 06/17/2026 18:19 | 24 | 26.46 |
| 06/17/2026 18:19 | 40 | 26.47 |
| 06/17/2026 18:19 | 10 | 26.48 |
| 06/17/2026 18:19 | 4 | 26.48 |
| 06/17/2026 18:18 | 47 | 26.47 |
| 06/17/2026 18:18 | 100 | 26.47 |
| 06/17/2026 18:18 | 4 | 26.47 |
| 06/17/2026 18:17 | 6 | 26.49 |
| 06/17/2026 18:17 | 11 | 26.49 |
| 06/17/2026 18:17 | 100 | 26.48 |
| 06/17/2026 18:17 | 100 | 26.48 |
| 06/17/2026 18:17 | 100 | 26.48 |
| 06/17/2026 18:16 | 16 | 26.47 |
| 06/17/2026 18:16 | 81 | 26.47 |
| 06/17/2026 18:16 | 11 | 26.47 |
| 06/17/2026 18:16 | 8 | 26.47 |
| 06/17/2026 18:14 | 2 | 26.47 |
| 06/17/2026 18:14 | 98 | 26.47 |
| 06/17/2026 18:14 | 80 | 26.46 |
| 06/17/2026 18:14 | 100 | 26.46 |
| 06/17/2026 18:14 | 100 | 26.46 |
| 06/17/2026 18:14 | 100 | 26.46 |
| 06/17/2026 18:14 | 100 | 26.46 |
| 06/17/2026 18:14 | 6 | 26.46 |
| 06/17/2026 18:14 | 1 | 26.47 |
| 06/17/2026 18:14 | 1 | 26.48 |
| 06/17/2026 18:14 | 3 | 26.48 |
| 06/17/2026 18:14 | 5 | 26.48 |
| 06/17/2026 18:14 | 3 | 26.48 |
| 06/17/2026 18:11 | 1000 | 26.49 |
| 06/17/2026 18:11 | 1 | 26.50 |
| 06/17/2026 18:11 | 44 | 26.51 |
| 06/17/2026 18:11 | 25 | 26.51 |
| 06/17/2026 18:11 | 131 | 26.51 |
| 06/17/2026 18:11 | 100 | 26.51 |
| 06/17/2026 18:11 | 96 | 26.52 |
| 06/17/2026 18:11 | 56 | 26.52 |
| 06/17/2026 18:11 | 22 | 26.52 |
| 06/17/2026 18:11 | 78 | 26.52 |
| 06/17/2026 18:11 | 74 | 26.52 |
| 06/17/2026 18:11 | 4 | 26.52 |
| 06/17/2026 18:11 | 260 | 26.52 |
| 06/17/2026 18:11 | 33 | 26.53 |
| 06/17/2026 18:11 | 1 | 26.53 |
| 06/17/2026 18:11 | 50 | 26.53 |
| 06/17/2026 18:11 | 50 | 26.53 |
| 06/17/2026 18:11 | 50 | 26.53 |
| 06/17/2026 18:11 | 5 | 26.52 |
| 06/17/2026 18:11 | 64 | 26.52 |
| 06/17/2026 18:11 | 6 | 26.52 |
| 06/17/2026 18:11 | 47 | 26.50 |
| 06/17/2026 18:11 | 200 | 26.50 |
| 06/17/2026 18:11 | 100 | 26.50 |
| 06/17/2026 18:10 | 80 | 26.50 |
| 06/17/2026 18:10 | 70 | 26.50 |
| 06/17/2026 18:10 | 100 | 26.50 |
| 06/17/2026 18:10 | 36 | 26.50 |
| 06/17/2026 18:10 | 5 | 26.50 |
| 06/17/2026 18:10 | 9 | 26.51 |
| 06/17/2026 18:10 | 70 | 26.51 |
| 06/17/2026 18:10 | 1 | 26.51 |
| 06/17/2026 18:10 | 2 | 26.51 |
| 06/17/2026 18:10 | 200 | 26.51 |
| 06/17/2026 18:10 | 23 | 26.51 |
| 06/17/2026 18:10 | 100 | 26.51 |
| 06/17/2026 18:10 | 60 | 26.51 |
| 06/17/2026 18:10 | 20 | 26.51 |
| 06/17/2026 18:09 | 200 | 26.52 |
| 06/17/2026 18:09 | 1 | 26.52 |
| 06/17/2026 18:09 | 1 | 26.52 |
| 06/17/2026 18:09 | 1 | 26.52 |
| 06/17/2026 18:09 | 1 | 26.52 |
| 06/17/2026 18:09 | 1 | 26.52 |
| 06/17/2026 18:09 | 1 | 26.52 |
| 06/17/2026 18:09 | 6 | 26.52 |
| 06/17/2026 18:08 | 31 | 26.525 |
| 06/17/2026 18:08 | 4 | 26.53 |
| 06/17/2026 18:08 | 100 | 26.53 |
| 06/17/2026 18:08 | 100 | 26.53 |
| 06/17/2026 18:08 | 5 | 26.53 |
| 06/17/2026 18:08 | 100 | 26.54 |
| 06/17/2026 18:08 | 100 | 26.54 |
| 06/17/2026 18:08 | 57 | 26.54 |
| 06/17/2026 18:08 | 7 | 26.54 |
| 06/17/2026 18:08 | 12 | 26.54 |
| 06/17/2026 18:07 | 10 | 26.54 |
| 06/17/2026 18:06 | 100 | 26.54 |
| 06/17/2026 18:06 | 22 | 26.54 |
| 06/17/2026 18:06 | 86 | 26.53 |
| 06/17/2026 18:06 | 14 | 26.53 |
| 06/17/2026 18:06 | 40 | 26.53 |
| 06/17/2026 18:06 | 17 | 26.53 |
| 06/17/2026 18:06 | 22 | 26.53 |
| 06/17/2026 18:06 | 7 | 26.53 |
| 06/17/2026 18:06 | 78 | 26.52 |
| 06/17/2026 18:06 | 70 | 26.52 |
| 06/17/2026 18:06 | 70 | 26.52 |
| 06/17/2026 18:06 | 100 | 26.52 |
| 06/17/2026 18:06 | 51 | 26.52 |
| 06/17/2026 18:06 | 18 | 26.52 |
| 06/17/2026 18:06 | 6 | 26.52 |
| 06/17/2026 18:06 | 22 | 26.53 |
| 06/17/2026 18:06 | 5 | 26.55 |
| 06/17/2026 18:06 | 94 | 26.52 |
| 06/17/2026 18:06 | 290 | 26.53 |
| 06/17/2026 18:06 | 125 | 26.53 |
| 06/17/2026 18:06 | 52 | 26.53 |
| 06/17/2026 18:06 | 5 | 26.54 |
| 06/17/2026 18:06 | 30 | 26.54 |
| 06/17/2026 18:06 | 5 | 26.54 |
| 06/17/2026 18:06 | 55 | 26.555 |
| 06/17/2026 18:05 | 100 | 26.55 |
| 06/17/2026 18:05 | 100 | 26.55 |
| 06/17/2026 18:05 | 47 | 26.55 |
| 06/17/2026 18:05 | 100 | 26.55 |
| 06/17/2026 18:05 | 48 | 26.53 |
| 06/17/2026 18:05 | 2 | 26.53 |
| 06/17/2026 18:05 | 98 | 26.53 |
| 06/17/2026 18:04 | 100 | 26.54 |
| 06/17/2026 18:04 | 100 | 26.54 |
| 06/17/2026 18:04 | 100 | 26.54 |
| 06/17/2026 18:04 | 100 | 26.54 |
| 06/17/2026 18:04 | 2 | 26.54 |
| 06/17/2026 18:04 | 70 | 26.54 |
| 06/17/2026 18:04 | 140 | 26.54 |
| 06/17/2026 18:04 | 129 | 26.54 |
| 06/17/2026 18:03 | 50 | 26.54 |
| 06/17/2026 18:03 | 50 | 26.54 |
| 06/17/2026 18:03 | 29 | 26.54 |
| 06/17/2026 18:03 | 15 | 26.54 |
| 06/17/2026 18:03 | 47 | 26.55 |
| 06/17/2026 18:02 | 100 | 26.55 |
| 06/17/2026 18:02 | 100 | 26.56 |
| 06/17/2026 18:01 | 100 | 26.50 |
| 06/17/2026 18:01 | 40 | 26.50 |
| 06/17/2026 18:01 | 40 | 26.50 |
| 06/17/2026 18:01 | 120 | 26.50 |
| 06/17/2026 18:01 | 100 | 26.50 |
| 06/17/2026 18:01 | 100 | 26.50 |
| 06/17/2026 18:01 | 100 | 26.51 |
| 06/17/2026 18:01 | 200 | 26.51 |
| 06/17/2026 18:01 | 10 | 26.52 |
| 06/17/2026 18:00 | 33 | 26.51 |
| 06/17/2026 18:00 | 67 | 26.51 |
| 06/17/2026 18:00 | 33 | 26.51 |
| 06/17/2026 18:00 | 67 | 26.51 |
| 06/17/2026 18:00 | 100 | 26.51 |
| 06/17/2026 18:00 | 191 | 26.52 |
| 06/17/2026 18:00 | 100 | 26.53 |
| 06/17/2026 18:00 | 1 | 26.52 |
| 06/17/2026 18:00 | 7 | 26.51 |
| 06/17/2026 18:00 | 40 | 26.50 |
| 06/17/2026 18:00 | 100 | 26.50 |
| 06/17/2026 18:00 | 4 | 26.485 |
| 06/17/2026 18:00 | 24 | 26.49 |
| 06/17/2026 18:00 | 7 | 26.48 |
| 06/17/2026 18:00 | 3 | 26.48 |
| 06/17/2026 18:00 | 18 | 26.48 |
| 06/17/2026 18:00 | 252 | 26.49 |
| 06/17/2026 18:00 | 100 | 26.49 |
| 06/17/2026 18:00 | 4 | 26.50 |
| 06/17/2026 18:00 | 63 | 26.50 |
| 06/17/2026 18:00 | 53 | 26.50 |
| 06/17/2026 18:00 | 47 | 26.50 |
| 06/17/2026 18:00 | 100 | 26.50 |
| 06/17/2026 18:00 | 6 | 26.50 |
| 06/17/2026 18:00 | 25 | 26.50 |
| 06/17/2026 18:00 | 4 | 26.50 |
| 06/17/2026 18:00 | 4 | 26.49 |
| 06/17/2026 18:00 | 10 | 26.48 |
| 06/17/2026 17:59 | 7 | 26.49 |
| 06/17/2026 17:59 | 6 | 26.48 |
| 06/17/2026 17:59 | 20 | 26.48 |
| 06/17/2026 17:58 | 63 | 26.44 |
| 06/17/2026 17:58 | 100 | 26.45 |
| 06/17/2026 17:58 | 47 | 26.45 |
| 06/17/2026 17:58 | 100 | 26.45 |
| 06/17/2026 17:58 | 50 | 26.44 |
| 06/17/2026 17:58 | 12 | 26.44 |
| 06/17/2026 17:58 | 781 | 26.44 |
| 06/17/2026 17:58 | 418 | 26.44 |
| 06/17/2026 17:58 | 314 | 26.44 |
| 06/17/2026 17:58 | 75 | 26.44 |
| 06/17/2026 17:58 | 25 | 26.44 |
| 06/17/2026 17:58 | 41 | 26.44 |
| 06/17/2026 17:58 | 100 | 26.45 |
| 06/17/2026 17:58 | 100 | 26.44 |
| 06/17/2026 17:58 | 1 | 26.44 |
| 06/17/2026 17:58 | 1 | 26.44 |
| 06/17/2026 17:58 | 100 | 26.44 |
| 06/17/2026 17:58 | 80 | 26.44 |
| 06/17/2026 17:58 | 1 | 26.44 |
| 06/17/2026 17:58 | 100 | 26.44 |
| 06/17/2026 17:58 | 50 | 26.45 |
| 06/17/2026 17:57 | 3 | 26.44 |
| 06/17/2026 17:56 | 100 | 26.43 |
| 06/17/2026 17:56 | 100 | 26.43 |
| 06/17/2026 17:56 | 80 | 26.44 |
| 06/17/2026 17:56 | 194 | 26.44 |
| 06/17/2026 17:56 | 6 | 26.45 |
| 06/17/2026 17:56 | 35 | 26.45 |
| 06/17/2026 17:56 | 32 | 26.44 |
| 06/17/2026 17:56 | 47 | 26.43 |
| 06/17/2026 17:55 | 5 | 26.40 |
| 06/17/2026 17:55 | 100 | 26.39 |
| 06/17/2026 17:55 | 100 | 26.39 |
| 06/17/2026 17:55 | 5 | 26.37 |
| 06/17/2026 17:55 | 1 | 26.37 |
| 06/17/2026 17:55 | 100 | 26.37 |
| 06/17/2026 17:55 | 100 | 26.36 |
| 06/17/2026 17:55 | 100 | 26.36 |
| 06/17/2026 17:55 | 1 | 26.37 |
| 06/17/2026 17:55 | 48 | 26.38 |
| 06/17/2026 17:55 | 170 | 26.38 |
| 06/17/2026 17:55 | 30 | 26.38 |
| 06/17/2026 17:55 | 20 | 26.38 |
| 06/17/2026 17:55 | 240 | 26.38 |
| 06/17/2026 17:55 | 14 | 26.38 |
| 06/17/2026 17:54 | 200 | 26.39 |
| 06/17/2026 17:53 | 1 | 26.38 |
| 06/17/2026 17:53 | 3 | 26.37 |
| 06/17/2026 17:53 | 14 | 26.37 |
| 06/17/2026 17:53 | 18 | 26.37 |
| 06/17/2026 17:52 | 59 | 26.38 |
| 06/17/2026 17:52 | 60 | 26.37 |
| 06/17/2026 17:52 | 119 | 26.38 |
| 06/17/2026 17:52 | 19 | 26.38 |
| 06/17/2026 17:52 | 105 | 26.39 |
| 06/17/2026 17:52 | 100 | 26.40 |
| 06/17/2026 17:52 | 5 | 26.40 |
| 06/17/2026 17:52 | 60 | 26.38 |
| 06/17/2026 17:52 | 100 | 26.37 |
| 06/17/2026 17:52 | 100 | 26.37 |
| 06/17/2026 17:52 | 100 | 26.37 |
| 06/17/2026 17:52 | 100 | 26.37 |
| 06/17/2026 17:52 | 100 | 26.37 |
| 06/17/2026 17:50 | 100 | 26.36 |
| 06/17/2026 17:50 | 100 | 26.36 |
| 06/17/2026 17:50 | 9 | 26.36 |
| 06/17/2026 17:50 | 100 | 26.36 |
| 06/17/2026 17:50 | 100 | 26.36 |
| 06/17/2026 17:50 | 32 | 26.38 |
| 06/17/2026 17:50 | 1 | 26.38 |
| 06/17/2026 17:50 | 1 | 26.39 |
| 06/17/2026 17:50 | 3 | 26.39 |
| 06/17/2026 17:50 | 80 | 26.39 |
| 06/17/2026 17:50 | 84 | 26.40 |
| 06/17/2026 17:50 | 80 | 26.40 |
| 06/17/2026 17:50 | 14 | 26.40 |
| 06/17/2026 17:50 | 126 | 26.40 |
| 06/17/2026 17:50 | 200 | 26.40 |
| 06/17/2026 17:50 | 18 | 26.40 |
| 06/17/2026 17:50 | 100 | 26.40 |
| 06/17/2026 17:50 | 1 | 26.41 |
| 06/17/2026 17:49 | 101 | 26.405 |
| 06/17/2026 17:49 | 25 | 26.405 |
| 06/17/2026 17:49 | 100 | 26.40 |
| 06/17/2026 17:49 | 140 | 26.40 |
| 06/17/2026 17:49 | 28 | 26.40 |
| 06/17/2026 17:49 | 155 | 26.40 |
| 06/17/2026 17:49 | 100 | 26.40 |
| 06/17/2026 17:49 | 100 | 26.41 |
| 06/17/2026 17:49 | 12 | 26.40 |
| 06/17/2026 17:48 | 25 | 26.39 |
| 06/17/2026 17:48 | 25 | 26.38 |
| 06/17/2026 17:48 | 70 | 26.38 |
| 06/17/2026 17:48 | 13 | 26.38 |
| 06/17/2026 17:47 | 11 | 26.38 |
| 06/17/2026 17:47 | 5 | 26.38 |
| 06/17/2026 17:47 | 29 | 26.37 |
| 06/17/2026 17:47 | 5 | 26.37 |
| 06/17/2026 17:47 | 5 | 26.36 |
| 06/17/2026 17:47 | 100 | 26.35 |
| 06/17/2026 17:47 | 9 | 26.35 |
| 06/17/2026 17:47 | 3 | 26.34 |
| 06/17/2026 17:47 | 7 | 26.34 |
| 06/17/2026 17:47 | 11 | 26.34 |
| 06/17/2026 17:47 | 25 | 26.325 |
| 06/17/2026 17:46 | 3 | 26.315 |
| 06/17/2026 17:45 | 83 | 26.30 |
| 06/17/2026 17:45 | 100 | 26.30 |
| 06/17/2026 17:45 | 2 | 26.30 |
| 06/17/2026 17:44 | 25 | 26.28 |
| 06/17/2026 17:44 | 3 | 26.29 |
| 06/17/2026 17:44 | 5 | 26.30 |
| 06/17/2026 17:44 | 3 | 26.31 |
| 06/17/2026 17:43 | 1 | 26.31 |
| 06/17/2026 17:43 | 25 | 26.32 |
| 06/17/2026 17:43 | 1 | 26.32 |
| 06/17/2026 17:43 | 100 | 26.34 |
| 06/17/2026 17:43 | 100 | 26.34 |
| 06/17/2026 17:43 | 100 | 26.34 |
| 06/17/2026 17:43 | 100 | 26.35 |
| 06/17/2026 17:43 | 172 | 26.35 |
| 06/17/2026 17:43 | 3 | 26.35 |
| 06/17/2026 17:43 | 25 | 26.35 |
| 06/17/2026 17:42 | 100 | 26.36 |
| 06/17/2026 17:42 | 60 | 26.36 |
| 06/17/2026 17:42 | 60 | 26.36 |
| 06/17/2026 17:42 | 60 | 26.36 |
| 06/17/2026 17:42 | 20 | 26.36 |
| 06/17/2026 17:42 | 10 | 26.36 |
| 06/17/2026 17:42 | 8 | 26.36 |
| 06/17/2026 17:40 | 30 | 26.38 |
| 06/17/2026 17:40 | 50 | 26.37 |
| 06/17/2026 17:40 | 1 | 26.37 |
| 06/17/2026 17:40 | 1 | 26.37 |
| 06/17/2026 17:40 | 100 | 26.37 |
| 06/17/2026 17:40 | 100 | 26.37 |
| 06/17/2026 17:40 | 44 | 26.35 |
| 06/17/2026 17:40 | 21 | 26.36 |
| 06/17/2026 17:40 | 100 | 26.36 |
| 06/17/2026 17:40 | 40 | 26.36 |
| 06/17/2026 17:40 | 1 | 26.36 |
| 06/17/2026 17:40 | 1 | 26.36 |
| 06/17/2026 17:40 | 1 | 26.36 |
| 06/17/2026 17:40 | 1 | 26.36 |
| 06/17/2026 17:40 | 90 | 26.36 |
| 06/17/2026 17:40 | 15 | 26.36 |
| 06/17/2026 17:40 | 24 | 26.36 |
| 06/17/2026 17:40 | 40 | 26.36 |
| 06/17/2026 17:40 | 100 | 26.36 |
| 06/17/2026 17:38 | 100 | 26.36 |
| 06/17/2026 17:38 | 1 | 26.36 |
| 06/17/2026 17:38 | 100 | 26.36 |
| 06/17/2026 17:38 | 180 | 26.36 |
| 06/17/2026 17:38 | 100 | 26.36 |
| 06/17/2026 17:38 | 76 | 26.36 |
| 06/17/2026 17:38 | 157 | 26.37 |
| 06/17/2026 17:38 | 264 | 26.37 |
| 06/17/2026 17:38 | 76 | 26.37 |
| 06/17/2026 17:38 | 100 | 26.37 |
| 06/17/2026 17:38 | 30 | 26.38 |
| 06/17/2026 17:38 | 1 | 26.36 |
| 06/17/2026 17:37 | 1 | 26.32 |
| 06/17/2026 17:37 | 2 | 26.32 |
| 06/17/2026 17:37 | 100 | 26.30 |
| 06/17/2026 17:37 | 57 | 26.30 |
| 06/17/2026 17:37 | 6 | 26.30 |
| 06/17/2026 17:36 | 25 | 26.31 |
| 06/17/2026 17:36 | 15 | 26.31 |
| 06/17/2026 17:36 | 100 | 26.31 |
| 06/17/2026 17:36 | 76 | 26.31 |
| 06/17/2026 17:36 | 85 | 26.31 |
| 06/17/2026 17:36 | 15 | 26.31 |
| 06/17/2026 17:36 | 28 | 26.31 |
| 06/17/2026 17:36 | 15 | 26.30 |
| 06/17/2026 17:36 | 100 | 26.30 |
| 06/17/2026 17:36 | 95 | 26.30 |
| 06/17/2026 17:36 | 5 | 26.30 |
| 06/17/2026 17:36 | 54 | 26.30 |
| 06/17/2026 17:36 | 59 | 26.30 |
| 06/17/2026 17:36 | 82 | 26.30 |
| 06/17/2026 17:34 | 100 | 26.30 |
| 06/17/2026 17:34 | 100 | 26.30 |
| 06/17/2026 17:34 | 100 | 26.30 |
| 06/17/2026 17:34 | 15 | 26.31 |
| 06/17/2026 17:34 | 25 | 26.31 |
| 06/17/2026 17:34 | 100 | 26.31 |
| 06/17/2026 17:34 | 100 | 26.31 |
| 06/17/2026 17:34 | 66 | 26.31 |
| 06/17/2026 17:34 | 26 | 26.31 |
| 06/17/2026 17:34 | 54 | 26.31 |
| 06/17/2026 17:34 | 2 | 26.32 |
| 06/17/2026 17:34 | 80 | 26.31 |
| 06/17/2026 17:34 | 100 | 26.31 |
| 06/17/2026 17:34 | 57 | 26.31 |
| 06/17/2026 17:34 | 43 | 26.31 |
| 06/17/2026 17:34 | 100 | 26.31 |
| 06/17/2026 17:34 | 75 | 26.31 |
| 06/17/2026 17:34 | 100 | 26.31 |
| 06/17/2026 17:34 | 10 | 26.32 |
| 06/17/2026 17:34 | 180 | 26.32 |
| 06/17/2026 17:34 | 62 | 26.32 |
| 06/17/2026 17:34 | 75 | 26.32 |
| 06/17/2026 17:34 | 31 | 26.33 |
| 06/17/2026 17:34 | 67 | 26.33 |
| 06/17/2026 17:34 | 74 | 26.34 |
| 06/17/2026 17:34 | 12 | 26.34 |
| 06/17/2026 17:34 | 14 | 26.34 |
| 06/17/2026 17:34 | 31 | 26.34 |
| 06/17/2026 17:34 | 100 | 26.34 |
| 06/17/2026 17:34 | 100 | 26.325 |
| 06/17/2026 17:33 | 25 | 26.31 |
| 06/17/2026 17:32 | 25 | 26.32 |
| 06/17/2026 17:32 | 25 | 26.32 |
| 06/17/2026 17:32 | 76 | 26.33 |
| 06/17/2026 17:32 | 38 | 26.33 |
| 06/17/2026 17:32 | 38 | 26.33 |
| 06/17/2026 17:32 | 212 | 26.33 |
| 06/17/2026 17:32 | 550 | 26.33 |
| 06/17/2026 17:32 | 100 | 26.33 |
| 06/17/2026 17:32 | 100 | 26.33 |
| 06/17/2026 17:32 | 200 | 26.33 |
| 06/17/2026 17:32 | 300 | 26.33 |
| 06/17/2026 17:32 | 138 | 26.33 |
| 06/17/2026 17:32 | 62 | 26.33 |
| 06/17/2026 17:32 | 100 | 26.33 |
| 06/17/2026 17:32 | 100 | 26.33 |
| 06/17/2026 17:32 | 60 | 26.31 |
| 06/17/2026 17:32 | 100 | 26.29 |
| 06/17/2026 17:32 | 78 | 26.29 |
| 06/17/2026 17:32 | 64 | 26.28 |
| 06/17/2026 17:32 | 64 | 26.28 |
| 06/17/2026 17:32 | 64 | 26.24 |
| 06/17/2026 17:32 | 64 | 26.25 |
| 06/17/2026 17:32 | 100 | 26.22 |
| 06/17/2026 17:32 | 94 | 26.18 |
| 06/17/2026 17:32 | 100 | 26.18 |
| 06/17/2026 17:32 | 5 | 26.18 |
| 06/17/2026 17:32 | 60 | 26.18 |
| 06/17/2026 17:32 | 300 | 26.19 |
| 06/17/2026 17:32 | 120 | 26.19 |
| 06/17/2026 17:32 | 800 | 26.19 |
| 06/17/2026 17:32 | 5 | 26.19 |
| 06/17/2026 17:32 | 100 | 26.19 |
| 06/17/2026 17:32 | 200 | 26.24 |
| 06/17/2026 17:32 | 69 | 26.24 |
| 06/17/2026 17:32 | 125 | 26.25 |
| 06/17/2026 17:32 | 290 | 26.25 |
| 06/17/2026 17:32 | 98 | 26.25 |
| 06/17/2026 17:32 | 111 | 26.27 |
| 06/17/2026 17:32 | 33 | 26.27 |
| 06/17/2026 17:32 | 40 | 26.27 |
| 06/17/2026 17:32 | 69 | 26.28 |
| 06/17/2026 17:32 | 75 | 26.27 |
| 06/17/2026 17:32 | 100 | 26.27 |
| 06/17/2026 17:32 | 99 | 26.27 |
| 06/17/2026 17:32 | 4 | 26.27 |
| 06/17/2026 17:32 | 100 | 26.27 |
| 06/17/2026 17:32 | 100 | 26.27 |
| 06/17/2026 17:32 | 75 | 26.27 |
| 06/17/2026 17:32 | 200 | 26.27 |
| 06/17/2026 17:32 | 300 | 26.27 |
| 06/17/2026 17:32 | 25 | 26.27 |
| 06/17/2026 17:32 | 79 | 26.27 |
| 06/17/2026 17:32 | 100 | 26.27 |
| 06/17/2026 17:32 | 79 | 26.27 |
| 06/17/2026 17:32 | 100 | 26.27 |
| 06/17/2026 17:32 | 25 | 26.26 |
| 06/17/2026 17:32 | 75 | 26.26 |
| 06/17/2026 17:32 | 25 | 26.26 |
| 06/17/2026 17:32 | 98 | 26.25 |
| 06/17/2026 17:32 | 79 | 26.25 |
| 06/17/2026 17:32 | 400 | 26.26 |
| 06/17/2026 17:32 | 98 | 26.27 |
| 06/17/2026 17:32 | 199 | 26.27 |
| 06/17/2026 17:32 | 25 | 26.27 |
| 06/17/2026 17:32 | 65 | 26.28 |
| 06/17/2026 17:32 | 1 | 26.27 |
| 06/17/2026 17:32 | 100 | 26.27 |
| 06/17/2026 17:32 | 100 | 26.27 |
| 06/17/2026 17:32 | 100 | 26.27 |
| 06/17/2026 17:32 | 99 | 26.27 |
| 06/17/2026 17:32 | 100 | 26.26 |
| 06/17/2026 17:32 | 100 | 26.25 |
| 06/17/2026 17:32 | 100 | 26.24 |
| 06/17/2026 17:32 | 1 | 26.21 |
| 06/17/2026 17:32 | 25 | 26.21 |
| 06/17/2026 17:32 | 5 | 26.21 |
| 06/17/2026 17:32 | 40 | 26.21 |
| 06/17/2026 17:32 | 120 | 26.23 |
| 06/17/2026 17:32 | 200 | 26.24 |
| 06/17/2026 17:32 | 200 | 26.24 |
| 06/17/2026 17:32 | 100 | 26.24 |
| 06/17/2026 17:32 | 200 | 26.24 |
| 06/17/2026 17:32 | 98 | 26.24 |
| 06/17/2026 17:32 | 100 | 26.25 |
| 06/17/2026 17:32 | 100 | 26.25 |
| 06/17/2026 17:32 | 100 | 26.25 |
| 06/17/2026 17:32 | 100 | 26.28 |
| 06/17/2026 17:32 | 30 | 26.28 |
| 06/17/2026 17:32 | 99 | 26.28 |
| 06/17/2026 17:32 | 100 | 26.28 |
| 06/17/2026 17:32 | 100 | 26.29 |
| 06/17/2026 17:32 | 166 | 26.29 |
| 06/17/2026 17:32 | 56 | 26.29 |
| 06/17/2026 17:32 | 100 | 26.29 |
| 06/17/2026 17:32 | 195 | 26.29 |
| 06/17/2026 17:32 | 100 | 26.29 |
| 06/17/2026 17:32 | 100 | 26.30 |
| 06/17/2026 17:32 | 195 | 26.30 |
| 06/17/2026 17:32 | 5 | 26.30 |
| 06/17/2026 17:32 | 100 | 26.30 |
| 06/17/2026 17:32 | 95 | 26.29 |
| 06/17/2026 17:32 | 300 | 26.29 |
| 06/17/2026 17:32 | 13 | 26.29 |
| 06/17/2026 17:32 | 200 | 26.29 |
| 06/17/2026 17:32 | 100 | 26.29 |
| 06/17/2026 17:32 | 100 | 26.29 |
| 06/17/2026 17:32 | 66 | 26.29 |
| 06/17/2026 17:32 | 66 | 26.28 |
| 06/17/2026 17:32 | 95 | 26.28 |
| 06/17/2026 17:32 | 100 | 26.25 |
| 06/17/2026 17:32 | 200 | 26.23 |
| 06/17/2026 17:32 | 5 | 26.23 |
| 06/17/2026 17:32 | 100 | 26.23 |
| 06/17/2026 17:32 | 290 | 26.24 |
| 06/17/2026 17:32 | 125 | 26.24 |
| 06/17/2026 17:32 | 1 | 26.24 |
| 06/17/2026 17:32 | 5 | 26.24 |
| 06/17/2026 17:32 | 5 | 26.25 |
| 06/17/2026 17:32 | 1 | 26.25 |
| 06/17/2026 17:32 | 24 | 26.26 |
| 06/17/2026 17:32 | 100 | 26.27 |
| 06/17/2026 17:32 | 290 | 26.275 |
| 06/17/2026 17:32 | 300 | 26.275 |
| 06/17/2026 17:32 | 400 | 26.28 |
| 06/17/2026 17:32 | 100 | 26.29 |
| 06/17/2026 17:32 | 24 | 26.31 |
| 06/17/2026 17:32 | 100 | 26.31 |
| 06/17/2026 17:32 | 5 | 26.32 |
| 06/17/2026 17:32 | 2 | 26.315 |
| 06/17/2026 17:32 | 5 | 26.31 |
| 06/17/2026 17:32 | 125 | 26.32 |
| 06/17/2026 17:32 | 5 | 26.32 |
| 06/17/2026 17:32 | 100 | 26.31 |
| 06/17/2026 17:32 | 50 | 26.31 |
| 06/17/2026 17:32 | 50 | 26.31 |
| 06/17/2026 17:32 | 100 | 26.31 |
| 06/17/2026 17:32 | 5 | 26.29 |
| 06/17/2026 17:32 | 100 | 26.29 |
| 06/17/2026 17:32 | 600 | 26.31 |
| 06/17/2026 17:32 | 300 | 26.31 |
| 06/17/2026 17:32 | 200 | 26.31 |
| 06/17/2026 17:32 | 100 | 26.31 |
| 06/17/2026 17:32 | 100 | 26.31 |
| 06/17/2026 17:32 | 100 | 26.31 |
| 06/17/2026 17:32 | 100 | 26.29 |
| 06/17/2026 17:32 | 5 | 26.29 |
| 06/17/2026 17:32 | 200 | 26.30 |
| 06/17/2026 17:32 | 100 | 26.30 |
| 06/17/2026 17:32 | 60 | 26.30 |
| 06/17/2026 17:32 | 100 | 26.30 |
| 06/17/2026 17:32 | 5 | 26.30 |
| 06/17/2026 17:32 | 40 | 26.30 |
| 06/17/2026 17:32 | 290 | 26.31 |
| 06/17/2026 17:32 | 100 | 26.31 |
| 06/17/2026 17:32 | 300 | 26.325 |
| 06/17/2026 17:32 | 64 | 26.33 |
| 06/17/2026 17:32 | 100 | 26.33 |
| 06/17/2026 17:32 | 100 | 26.33 |
| 06/17/2026 17:32 | 293 | 26.33 |
| 06/17/2026 17:32 | 182 | 26.33 |
| 06/17/2026 17:32 | 60 | 26.33 |
| 06/17/2026 17:32 | 195 | 26.33 |
| 06/17/2026 17:32 | 65 | 26.33 |
| 06/17/2026 17:32 | 35 | 26.33 |
| 06/17/2026 17:32 | 260 | 26.32 |
| 06/17/2026 17:32 | 100 | 26.32 |
| 06/17/2026 17:32 | 40 | 26.32 |
| 06/17/2026 17:32 | 60 | 26.32 |
| 06/17/2026 17:32 | 54 | 26.32 |
| 06/17/2026 17:32 | 146 | 26.32 |
| 06/17/2026 17:32 | 180 | 26.32 |
| 06/17/2026 17:32 | 20 | 26.32 |
| 06/17/2026 17:32 | 100 | 26.32 |
| 06/17/2026 17:32 | 80 | 26.33 |
| 06/17/2026 17:32 | 100 | 26.33 |
| 06/17/2026 17:32 | 2 | 26.33 |
| 06/17/2026 17:32 | 100 | 26.33 |
| 06/17/2026 17:32 | 20 | 26.33 |
| 06/17/2026 17:32 | 300 | 26.33 |
| 06/17/2026 17:32 | 7 | 26.34 |
| 06/17/2026 17:32 | 125 | 26.34 |
| 06/17/2026 17:32 | 290 | 26.34 |
| 06/17/2026 17:31 | 100 | 26.37 |
| 06/17/2026 17:31 | 10 | 26.37 |
| 06/17/2026 17:31 | 28 | 26.37 |
| 06/17/2026 17:31 | 64 | 26.37 |
| 06/17/2026 17:31 | 400 | 26.38 |
| 06/17/2026 17:31 | 100 | 26.37 |
| 06/17/2026 17:31 | 200 | 26.37 |
| 06/17/2026 17:30 | 51 | 26.34 |
| 06/17/2026 17:30 | 3 | 26.34 |
| 06/17/2026 17:30 | 6 | 26.34 |
| 06/17/2026 17:30 | 1 | 26.34 |
| 06/17/2026 17:30 | 40 | 26.34 |
| 06/17/2026 17:30 | 7 | 26.34 |
| 06/17/2026 17:30 | 61 | 26.34 |
| 06/17/2026 17:30 | 26 | 26.35 |
| 06/17/2026 17:30 | 215 | 26.36 |
| 06/17/2026 17:30 | 149 | 26.37 |
| 06/17/2026 17:30 | 100 | 26.37 |
| 06/17/2026 17:30 | 3 | 26.37 |
| 06/17/2026 17:30 | 46 | 26.37 |
| 06/17/2026 17:30 | 64 | 26.37 |
| 06/17/2026 17:30 | 352 | 26.36 |
| 06/17/2026 17:30 | 100 | 26.35 |
| 06/17/2026 17:30 | 48 | 26.36 |
| 06/17/2026 17:30 | 28 | 26.38 |
| 06/17/2026 17:30 | 5 | 26.38 |
| 06/17/2026 17:30 | 300 | 26.38 |
| 06/17/2026 17:30 | 100 | 26.36 |
| 06/17/2026 17:30 | 100 | 26.36 |
| 06/17/2026 17:30 | 100 | 26.36 |
| 06/17/2026 17:30 | 4 | 26.36 |
| 06/17/2026 17:30 | 100 | 26.38 |
| 06/17/2026 17:30 | 417 | 26.38 |
| 06/17/2026 17:30 | 5 | 26.38 |
| 06/17/2026 17:30 | 100 | 26.38 |
| 06/17/2026 17:30 | 100 | 26.37 |
| 06/17/2026 17:30 | 1 | 26.33 |
| 06/17/2026 17:30 | 10 | 26.33 |
| 06/17/2026 17:30 | 100 | 26.33 |
| 06/17/2026 17:29 | 40 | 26.31 |
| 06/17/2026 17:29 | 40 | 26.31 |
| 06/17/2026 17:29 | 60 | 26.31 |
| 06/17/2026 17:29 | 100 | 26.31 |
| 06/17/2026 17:29 | 12 | 26.32 |
| 06/17/2026 17:29 | 100 | 26.32 |
| 06/17/2026 17:29 | 160 | 26.32 |
| 06/17/2026 17:29 | 10 | 26.32 |
| 06/17/2026 17:29 | 290 | 26.32 |
| 06/17/2026 17:29 | 60 | 26.32 |
| 06/17/2026 17:29 | 28 | 26.32 |
| 06/17/2026 17:29 | 100 | 26.33 |
| 06/17/2026 17:29 | 170 | 26.33 |
| 06/17/2026 17:29 | 30 | 26.33 |
| 06/17/2026 17:27 | 100 | 26.33 |
| 06/17/2026 17:27 | 100 | 26.33 |
| 06/17/2026 17:26 | 1515 | 26.30 |
| 06/17/2026 17:26 | 695 | 26.30 |
| 06/17/2026 17:26 | 5 | 26.29 |
| 06/17/2026 17:26 | 25 | 26.29 |
| 06/17/2026 17:26 | 25 | 26.29 |
| 06/17/2026 17:26 | 25 | 26.29 |
| 06/17/2026 17:26 | 1 | 26.29 |
| 06/17/2026 17:26 | 519 | 26.30 |
| 06/17/2026 17:26 | 182 | 26.30 |
| 06/17/2026 17:26 | 6447 | 26.30 |
| 06/17/2026 17:26 | 1869 | 26.30 |
| 06/17/2026 17:26 | 100 | 26.30 |
| 06/17/2026 17:26 | 100 | 26.30 |
| 06/17/2026 17:26 | 100 | 26.30 |
| 06/17/2026 17:26 | 100 | 26.30 |
| 06/17/2026 17:26 | 5 | 26.31 |
| 06/17/2026 17:26 | 5 | 26.31 |
| 06/17/2026 17:26 | 100 | 26.31 |
| 06/17/2026 17:26 | 100 | 26.32 |
| 06/17/2026 17:26 | 100 | 26.32 |
| 06/17/2026 17:26 | 100 | 26.32 |
| 06/17/2026 17:26 | 22 | 26.32 |
| 06/17/2026 17:26 | 6 | 26.33 |
| 06/17/2026 17:26 | 25 | 26.33 |
| 06/17/2026 17:26 | 69 | 26.33 |
| 06/17/2026 17:26 | 80 | 26.36 |
| 06/17/2026 17:23 | 100 | 26.34 |
| 06/17/2026 17:23 | 100 | 26.34 |
| 06/17/2026 17:22 | 100 | 26.34 |
| 06/17/2026 17:21 | 100 | 26.33 |
| 06/17/2026 17:21 | 100 | 26.33 |
| 06/17/2026 17:21 | 175 | 26.33 |
| 06/17/2026 17:21 | 25 | 26.33 |
| 06/17/2026 17:21 | 100 | 26.30 |
| 06/17/2026 17:21 | 55 | 26.30 |
| 06/17/2026 17:21 | 45 | 26.30 |
| 06/17/2026 17:21 | 5 | 26.31 |
| 06/17/2026 17:21 | 50 | 26.31 |
| 06/17/2026 17:21 | 45 | 26.31 |
| 06/17/2026 17:21 | 100 | 26.31 |
| 06/17/2026 17:21 | 30 | 26.31 |
| 06/17/2026 17:21 | 20 | 26.31 |
| 06/17/2026 17:21 | 100 | 26.32 |
| 06/17/2026 17:21 | 30 | 26.35 |
| 06/17/2026 17:21 | 100 | 26.33 |
| 06/17/2026 17:21 | 19 | 26.35 |
| 06/17/2026 17:21 | 4 | 26.36 |
| 06/17/2026 17:21 | 100 | 26.335 |
| 06/17/2026 17:21 | 94 | 26.34 |
| 06/17/2026 17:21 | 100 | 26.34 |
| 06/17/2026 17:21 | 100 | 26.34 |
| 06/17/2026 17:21 | 100 | 26.34 |
| 06/17/2026 17:20 | 55 | 26.325 |
| 06/17/2026 17:20 | 25 | 26.32 |
| 06/17/2026 17:20 | 100 | 26.32 |
| 06/17/2026 17:20 | 100 | 26.32 |
| 06/17/2026 17:20 | 50 | 26.33 |
| 06/17/2026 17:20 | 100 | 26.33 |
| 06/17/2026 17:20 | 100 | 26.35 |
| 06/17/2026 17:20 | 100 | 26.35 |
| 06/17/2026 17:20 | 100 | 26.35 |
| 06/17/2026 17:20 | 8 | 26.36 |
| 06/17/2026 17:20 | 92 | 26.36 |
| 06/17/2026 17:20 | 100 | 26.36 |
| 06/17/2026 17:20 | 5 | 26.38 |
| 06/17/2026 17:20 | 2 | 26.38 |
| 06/17/2026 17:20 | 100 | 26.38 |
| 06/17/2026 17:20 | 100 | 26.38 |
| 06/17/2026 17:20 | 150 | 26.38 |
| 06/17/2026 17:19 | 72 | 26.39 |
| 06/17/2026 17:19 | 20 | 26.40 |
| 06/17/2026 17:19 | 1 | 26.39 |
| 06/17/2026 17:19 | 12 | 26.38 |
| 06/17/2026 17:18 | 1 | 26.32 |
| 06/17/2026 17:18 | 1 | 26.31 |
| 06/17/2026 17:17 | 10 | 26.28 |
| 06/17/2026 17:17 | 28 | 26.28 |
| 06/17/2026 17:17 | 10 | 26.28 |
| 06/17/2026 17:16 | 200 | 26.25 |
| 06/17/2026 17:16 | 681 | 26.25 |
| 06/17/2026 17:16 | 100 | 26.25 |
| 06/17/2026 17:16 | 5 | 26.25 |
| 06/17/2026 17:16 | 91 | 26.25 |
| 06/17/2026 17:16 | 2 | 26.25 |
| 06/17/2026 17:16 | 200 | 26.25 |
| 06/17/2026 17:16 | 34 | 26.25 |
| 06/17/2026 17:15 | 1 | 26.24 |
| 06/17/2026 17:15 | 29 | 26.24 |
| 06/17/2026 17:15 | 71 | 26.24 |
| 06/17/2026 17:15 | 29 | 26.24 |
| 06/17/2026 17:15 | 71 | 26.24 |
| 06/17/2026 17:15 | 100 | 26.24 |
| 06/17/2026 17:15 | 100 | 26.24 |
| 06/17/2026 17:15 | 182 | 26.24 |
| 06/17/2026 17:15 | 100 | 26.25 |
| 06/17/2026 17:15 | 100 | 26.25 |
| 06/17/2026 17:15 | 79 | 26.25 |
| 06/17/2026 17:15 | 21 | 26.25 |
| 06/17/2026 17:15 | 70 | 26.25 |
| 06/17/2026 17:15 | 30 | 26.25 |
| 06/17/2026 17:15 | 16 | 26.24 |
| 06/17/2026 17:15 | 1 | 26.24 |
| 06/17/2026 17:15 | 1 | 26.24 |
| 06/17/2026 17:15 | 2 | 26.24 |
| 06/17/2026 17:15 | 1 | 26.24 |
| 06/17/2026 17:15 | 1 | 26.24 |
| 06/17/2026 17:15 | 1 | 26.24 |
| 06/17/2026 17:15 | 100 | 26.24 |
| 06/17/2026 17:15 | 100 | 26.24 |
| 06/17/2026 17:15 | 77 | 26.24 |
| 06/17/2026 17:15 | 1 | 26.24 |
| 06/17/2026 17:14 | 100 | 26.24 |
| 06/17/2026 17:14 | 100 | 26.24 |
| 06/17/2026 17:14 | 70 | 26.25 |
| 06/17/2026 17:14 | 15 | 26.25 |
| 06/17/2026 17:14 | 15 | 26.25 |
| 06/17/2026 17:14 | 100 | 26.25 |
| 06/17/2026 17:14 | 16 | 26.26 |
| 06/17/2026 17:14 | 84 | 26.26 |
| 06/17/2026 17:14 | 118 | 26.24 |
| 06/17/2026 17:14 | 100 | 26.24 |
| 06/17/2026 17:14 | 200 | 26.25 |
| 06/17/2026 17:14 | 47 | 26.24 |
| 06/17/2026 17:14 | 200 | 26.25 |
| 06/17/2026 17:14 | 100 | 26.24 |
| 06/17/2026 17:14 | 25 | 26.23 |
| 06/17/2026 17:14 | 25 | 26.23 |
| 06/17/2026 17:13 | 20 | 26.20 |
| 06/17/2026 17:13 | 20 | 26.20 |
| 06/17/2026 17:13 | 20 | 26.20 |
| 06/17/2026 17:13 | 20 | 26.20 |
| 06/17/2026 17:13 | 20 | 26.21 |
| 06/17/2026 17:13 | 100 | 26.21 |
| 06/17/2026 17:13 | 100 | 26.22 |
| 06/17/2026 17:13 | 214 | 26.22 |
| 06/17/2026 17:12 | 5 | 26.18 |
| 06/17/2026 17:12 | 5 | 26.18 |
| 06/17/2026 17:12 | 60 | 26.17 |
| 06/17/2026 17:12 | 121 | 26.17 |
| 06/17/2026 17:12 | 1 | 26.17 |
| 06/17/2026 17:12 | 100 | 26.17 |
| 06/17/2026 17:11 | 60 | 26.16 |
| 06/17/2026 17:11 | 5 | 26.15 |
| 06/17/2026 17:11 | 100 | 26.14 |
| 06/17/2026 17:10 | 100 | 26.12 |
| 06/17/2026 17:10 | 100 | 26.11 |
| 06/17/2026 17:10 | 100 | 26.11 |
| 06/17/2026 17:10 | 30 | 26.10 |
| 06/17/2026 17:10 | 100 | 26.09 |
| 06/17/2026 17:10 | 46 | 26.09 |
| 06/17/2026 17:10 | 54 | 26.09 |
| 06/17/2026 17:10 | 25 | 26.09 |
| 06/17/2026 17:10 | 1 | 26.09 |
| 06/17/2026 17:10 | 18 | 26.10 |
| 06/17/2026 17:10 | 25 | 26.10 |
| 06/17/2026 17:10 | 1 | 26.10 |
| 06/17/2026 17:10 | 25 | 26.10 |
| 06/17/2026 17:10 | 11 | 26.10 |
| 06/17/2026 17:10 | 100 | 26.10 |
| 06/17/2026 17:10 | 80 | 26.11 |
| 06/17/2026 17:10 | 100 | 26.12 |
| 06/17/2026 17:10 | 100 | 26.12 |
| 06/17/2026 17:09 | 100 | 26.13 |
| 06/17/2026 17:08 | 20 | 26.16 |
| 06/17/2026 17:08 | 24 | 26.16 |
| 06/17/2026 17:08 | 600 | 26.17 |
| 06/17/2026 17:08 | 100 | 26.17 |
| 06/17/2026 17:08 | 5 | 26.19 |
| 06/17/2026 17:08 | 25 | 26.19 |
| 06/17/2026 17:08 | 20 | 26.19 |
| 06/17/2026 17:08 | 32 | 26.19 |
| 06/17/2026 17:08 | 100 | 26.21 |
| 06/17/2026 17:08 | 100 | 26.21 |
| 06/17/2026 17:08 | 100 | 26.22 |
| 06/17/2026 17:08 | 100 | 26.22 |
| 06/17/2026 17:08 | 100 | 26.22 |
| 06/17/2026 17:08 | 100 | 26.22 |
| 06/17/2026 17:08 | 25 | 26.23 |
| 06/17/2026 17:07 | 100 | 26.27 |
| 06/17/2026 17:07 | 901 | 26.25 |
| 06/17/2026 17:07 | 200 | 26.25 |
| 06/17/2026 17:07 | 200 | 26.25 |
| 06/17/2026 17:07 | 200 | 26.25 |
| 06/17/2026 17:07 | 200 | 26.25 |
| 06/17/2026 17:07 | 144 | 26.25 |
| 06/17/2026 17:07 | 56 | 26.25 |
| 06/17/2026 17:07 | 200 | 26.25 |
| 06/17/2026 17:07 | 200 | 26.25 |
| 06/17/2026 17:07 | 200 | 26.25 |
| 06/17/2026 17:07 | 200 | 26.25 |
| 06/17/2026 17:07 | 10 | 26.25 |
| 06/17/2026 17:07 | 190 | 26.265 |
| 06/17/2026 17:07 | 100 | 26.265 |
| 06/17/2026 17:07 | 160 | 26.25 |
| 06/17/2026 17:07 | 40 | 26.26 |
| 06/17/2026 17:07 | 28 | 26.25 |
| 06/17/2026 17:07 | 43 | 26.25 |
| 06/17/2026 17:07 | 200 | 26.25 |
| 06/17/2026 17:07 | 100 | 26.25 |
| 06/17/2026 17:07 | 80 | 26.25 |
| 06/17/2026 17:07 | 5 | 26.25 |
| 06/17/2026 17:07 | 21 | 26.26 |
| 06/17/2026 17:07 | 30 | 26.26 |
| 06/17/2026 17:07 | 4 | 26.275 |
| 06/17/2026 17:07 | 1 | 26.27 |
| 06/17/2026 17:07 | 1 | 26.27 |
| 06/17/2026 17:07 | 174 | 26.25 |
| 06/17/2026 17:07 | 6 | 26.26 |
| 06/17/2026 17:07 | 20 | 26.26 |
| 06/17/2026 17:07 | 200 | 26.25 |
| 06/17/2026 17:07 | 200 | 26.25 |
| 06/17/2026 17:07 | 1 | 26.25 |
| 06/17/2026 17:07 | 200 | 26.25 |
| 06/17/2026 17:07 | 424 | 26.25 |
| 06/17/2026 17:07 | 76 | 26.25 |
| 06/17/2026 17:07 | 12 | 26.24 |
| 06/17/2026 17:06 | 12 | 26.22 |
| 06/17/2026 17:05 | 5 | 26.18 |
| 06/17/2026 17:05 | 100 | 26.18 |
| 06/17/2026 17:05 | 1 | 26.17 |
| 06/17/2026 17:05 | 4 | 26.17 |
| 06/17/2026 17:05 | 100 | 26.17 |
| 06/17/2026 17:05 | 110 | 26.17 |
| 06/17/2026 17:05 | 90 | 26.17 |
| 06/17/2026 17:05 | 200 | 26.15 |
| 06/17/2026 17:04 | 100 | 26.14 |
| 06/17/2026 17:04 | 62 | 26.14 |
| 06/17/2026 17:04 | 38 | 26.14 |
| 06/17/2026 17:04 | 79 | 26.14 |
| 06/17/2026 17:04 | 100 | 26.15 |
| 06/17/2026 17:04 | 50 | 26.15 |
| 06/17/2026 17:04 | 25 | 26.15 |
| 06/17/2026 17:04 | 25 | 26.15 |
| 06/17/2026 17:03 | 100 | 26.15 |
| 06/17/2026 17:03 | 25 | 26.14 |
| 06/17/2026 17:03 | 4 | 26.14 |
| 06/17/2026 17:03 | 6 | 26.14 |
| 06/17/2026 17:02 | 100 | 26.12 |
| 06/17/2026 17:01 | 7 | 26.11 |
| 06/17/2026 17:01 | 7 | 26.11 |
| 06/17/2026 17:01 | 25 | 26.11 |
| 06/17/2026 17:00 | 25 | 26.065 |
| 06/17/2026 16:59 | 60 | 26.04 |
| 06/17/2026 16:58 | 28 | 26.03 |
| 06/17/2026 16:58 | 100 | 26.02 |
| 06/17/2026 16:58 | 84 | 26.02 |
| 06/17/2026 16:58 | 116 | 26.02 |
| 06/17/2026 16:58 | 28 | 26.01 |
| 06/17/2026 16:58 | 72 | 26.01 |
| 06/17/2026 16:57 | 25 | 25.995 |
| 06/17/2026 16:57 | 100 | 26.005 |
| 06/17/2026 16:57 | 60 | 26.005 |
| 06/17/2026 16:56 | 100 | 26.005 |
| 06/17/2026 16:56 | 18 | 26.01 |
| 06/17/2026 16:56 | 290 | 26.01 |
| 06/17/2026 16:56 | 100 | 26.01 |
| 06/17/2026 16:56 | 100 | 26.01 |
| 06/17/2026 16:56 | 200 | 26.01 |
| 06/17/2026 16:56 | 25 | 26.00 |
| 06/17/2026 16:56 | 12 | 26.00 |
| 06/17/2026 16:56 | 60 | 26.00 |
| 06/17/2026 16:56 | 100 | 26.01 |
| 06/17/2026 16:56 | 25 | 26.01 |
| 06/17/2026 16:56 | 25 | 26.01 |
| 06/17/2026 16:56 | 25 | 26.01 |
| 06/17/2026 16:56 | 25 | 26.01 |
| 06/17/2026 16:56 | 100 | 26.01 |
| 06/17/2026 16:55 | 100 | 26.04 |
| 06/17/2026 16:55 | 100 | 26.04 |
| 06/17/2026 16:55 | 4 | 26.02 |
| 06/17/2026 16:55 | 25 | 26.02 |
| 06/17/2026 16:55 | 73 | 26.02 |
| 06/17/2026 16:55 | 127 | 26.02 |
| 06/17/2026 16:55 | 100 | 26.02 |
| 06/17/2026 16:55 | 100 | 26.02 |
| 06/17/2026 16:55 | 20 | 26.02 |
| 06/17/2026 16:55 | 22 | 26.03 |
| 06/17/2026 16:55 | 7 | 26.03 |
| 06/17/2026 16:55 | 9 | 26.03 |
| 06/17/2026 16:55 | 25 | 26.03 |
| 06/17/2026 16:55 | 16 | 26.03 |
| 06/17/2026 16:55 | 1 | 26.03 |
| 06/17/2026 16:55 | 1 | 26.03 |
| 06/17/2026 16:55 | 1 | 26.03 |
| 06/17/2026 16:55 | 1 | 26.03 |
| 06/17/2026 16:55 | 34 | 26.03 |
| 06/17/2026 16:55 | 30 | 26.03 |
| 06/17/2026 16:54 | 30 | 26.05 |
| 06/17/2026 16:54 | 100 | 26.05 |
| 06/17/2026 16:54 | 83 | 26.03 |
| 06/17/2026 16:54 | 29 | 26.03 |
| 06/17/2026 16:54 | 100 | 26.03 |
| 06/17/2026 16:54 | 60 | 26.03 |
| 06/17/2026 16:54 | 4 | 26.04 |
| 06/17/2026 16:54 | 100 | 26.04 |
| 06/17/2026 16:54 | 107 | 26.04 |
| 06/17/2026 16:54 | 100 | 26.04 |
| 06/17/2026 16:54 | 25 | 26.055 |
| 06/17/2026 16:53 | 100 | 26.05 |
| 06/17/2026 16:52 | 100 | 26.05 |
| 06/17/2026 16:52 | 25 | 26.045 |
| 06/17/2026 16:52 | 25 | 26.03 |
| 06/17/2026 16:51 | 5 | 26.03 |
| 06/17/2026 16:51 | 3 | 26.03 |
| 06/17/2026 16:51 | 6 | 26.03 |
| 06/17/2026 16:51 | 9 | 26.02 |
| 06/17/2026 16:50 | 100 | 26.005 |
| 06/17/2026 16:49 | 3 | 26.00 |
| 06/17/2026 16:49 | 10 | 26.00 |
| 06/17/2026 16:49 | 17 | 26.00 |
| 06/17/2026 16:48 | 2 | 25.93 |
| 06/17/2026 16:47 | 100 | 25.91 |
| 06/17/2026 16:47 | 6 | 25.92 |
| 06/17/2026 16:47 | 6 | 25.92 |
| 06/17/2026 16:47 | 20 | 25.92 |
| 06/17/2026 16:47 | 100 | 25.92 |
| 06/17/2026 16:47 | 5 | 25.95 |
| 06/17/2026 16:47 | 5 | 25.95 |
| 06/17/2026 16:47 | 4 | 25.98 |
| 06/17/2026 16:47 | 100 | 25.98 |
| 06/17/2026 16:47 | 100 | 25.98 |
| 06/17/2026 16:46 | 100 | 25.99 |
| 06/17/2026 16:46 | 3 | 26.00 |
| 06/17/2026 16:46 | 97 | 26.00 |
| 06/17/2026 16:46 | 100 | 26.00 |
| 06/17/2026 16:46 | 82 | 26.00 |
| 06/17/2026 16:46 | 12 | 26.01 |
| 06/17/2026 16:46 | 2 | 25.99 |
| 06/17/2026 16:46 | 4 | 25.99 |
| 06/17/2026 16:46 | 95 | 25.97 |
| 06/17/2026 16:46 | 5 | 25.95 |
| 06/17/2026 16:46 | 100 | 25.92 |
| 06/17/2026 16:46 | 5 | 25.93 |
| 06/17/2026 16:46 | 100 | 25.93 |
| 06/17/2026 16:46 | 100 | 25.93 |
| 06/17/2026 16:45 | 100 | 25.905 |
| 06/17/2026 16:44 | 54 | 25.89 |
| 06/17/2026 16:44 | 100 | 25.89 |
| 06/17/2026 16:44 | 100 | 25.89 |
| 06/17/2026 16:44 | 9 | 25.89 |
| 06/17/2026 16:44 | 91 | 25.89 |
| 06/17/2026 16:44 | 100 | 25.89 |
| 06/17/2026 16:44 | 100 | 25.89 |
| 06/17/2026 16:44 | 13 | 25.89 |
| 06/17/2026 16:44 | 100 | 25.89 |
| 06/17/2026 16:44 | 100 | 25.90 |
| 06/17/2026 16:43 | 25 | 25.92 |
| 06/17/2026 16:42 | 57 | 25.92 |
| 06/17/2026 16:41 | 32 | 25.92 |
| 06/17/2026 16:40 | 5 | 25.87 |
| 06/17/2026 16:40 | 100 | 25.90 |
| 06/17/2026 16:40 | 100 | 25.91 |
| 06/17/2026 16:40 | 100 | 25.91 |
| 06/17/2026 16:39 | 100 | 25.93 |
| 06/17/2026 16:39 | 200 | 25.93 |
| 06/17/2026 16:39 | 249 | 25.94 |
| 06/17/2026 16:39 | 11 | 25.98 |
| 06/17/2026 16:39 | 1 | 25.93 |
| 06/17/2026 16:39 | 1 | 25.93 |
| 06/17/2026 16:39 | 1 | 25.93 |
| 06/17/2026 16:39 | 1 | 25.93 |
| 06/17/2026 16:39 | 100 | 25.93 |
| 06/17/2026 16:39 | 1 | 25.92 |
| 06/17/2026 16:38 | 70 | 25.915 |
| 06/17/2026 16:38 | 1 | 25.91 |
| 06/17/2026 16:38 | 2 | 25.905 |
| 06/17/2026 16:37 | 30 | 25.905 |
| 06/17/2026 16:37 | 1 | 25.905 |
| 06/17/2026 16:37 | 1 | 25.90 |
| 06/17/2026 16:37 | 11 | 25.89 |
| 06/17/2026 16:37 | 3 | 25.89 |
| 06/17/2026 16:37 | 14 | 25.89 |
| 06/17/2026 16:37 | 13 | 25.89 |
| 06/17/2026 16:37 | 12 | 25.89 |
| 06/17/2026 16:37 | 6 | 25.89 |
| 06/17/2026 16:37 | 100 | 25.88 |
| 06/17/2026 16:37 | 100 | 25.88 |
| 06/17/2026 16:37 | 12 | 25.88 |
| 06/17/2026 16:37 | 1 | 25.85 |
| 06/17/2026 16:37 | 1 | 25.84 |
| 06/17/2026 16:37 | 25 | 25.825 |
| 06/17/2026 16:37 | 1 | 25.81 |
| 06/17/2026 16:36 | 20 | 25.77 |
| 06/17/2026 16:36 | 20 | 25.77 |
| 06/17/2026 16:35 | 100 | 25.77 |
| 06/17/2026 16:35 | 15 | 25.75 |
| 06/17/2026 16:35 | 200 | 25.75 |
| 06/17/2026 16:35 | 100 | 25.75 |
| 06/17/2026 16:35 | 2 | 25.75 |
| 06/17/2026 16:35 | 100 | 25.75 |
| 06/17/2026 16:35 | 25 | 25.74 |
| 06/17/2026 16:35 | 25 | 25.74 |
| 06/17/2026 16:35 | 20 | 25.74 |
| 06/17/2026 16:35 | 100 | 25.74 |
| 06/17/2026 16:35 | 100 | 25.74 |
| 06/17/2026 16:34 | 25 | 25.755 |
| 06/17/2026 16:34 | 25 | 25.755 |
| 06/17/2026 16:34 | 25 | 25.755 |
| 06/17/2026 16:34 | 25 | 25.755 |
| 06/17/2026 16:34 | 97 | 25.76 |
| 06/17/2026 16:34 | 100 | 25.76 |
| 06/17/2026 16:33 | 1 | 25.77 |
| 06/17/2026 16:33 | 100 | 25.77 |
| 06/17/2026 16:33 | 25 | 25.75 |
| 06/17/2026 16:33 | 25 | 25.75 |
| 06/17/2026 16:33 | 25 | 25.75 |
| 06/17/2026 16:33 | 25 | 25.75 |
| 06/17/2026 16:33 | 25 | 25.75 |
| 06/17/2026 16:33 | 25 | 25.75 |
| 06/17/2026 16:33 | 4 | 25.76 |
| 06/17/2026 16:33 | 5 | 25.76 |
| 06/17/2026 16:33 | 8 | 25.76 |
| 06/17/2026 16:33 | 100 | 25.76 |
| 06/17/2026 16:32 | 14 | 25.74 |
| 06/17/2026 16:32 | 100 | 25.74 |
| 06/17/2026 16:32 | 100 | 25.74 |
| 06/17/2026 16:32 | 68 | 25.74 |
| 06/17/2026 16:32 | 32 | 25.74 |
| 06/17/2026 16:31 | 25 | 25.72 |
| 06/17/2026 16:31 | 25 | 25.72 |
| 06/17/2026 16:31 | 25 | 25.72 |
| 06/17/2026 16:31 | 25 | 25.72 |
| 06/17/2026 16:31 | 25 | 25.72 |
| 06/17/2026 16:31 | 25 | 25.72 |
| 06/17/2026 16:31 | 25 | 25.72 |
| 06/17/2026 16:31 | 25 | 25.72 |
| 06/17/2026 16:31 | 100 | 25.72 |
| 06/17/2026 16:31 | 100 | 25.72 |
| 06/17/2026 16:31 | 200 | 25.72 |
| 06/17/2026 16:31 | 25 | 25.73 |
| 06/17/2026 16:31 | 25 | 25.73 |
| 06/17/2026 16:31 | 25 | 25.73 |
| 06/17/2026 16:31 | 25 | 25.73 |
| 06/17/2026 16:31 | 25 | 25.73 |
| 06/17/2026 16:31 | 25 | 25.73 |
| 06/17/2026 16:31 | 25 | 25.73 |
| 06/17/2026 16:31 | 100 | 25.73 |
| 06/17/2026 16:31 | 100 | 25.73 |
| 06/17/2026 16:31 | 100 | 25.73 |
| 06/17/2026 16:31 | 100 | 25.73 |
| 06/17/2026 16:31 | 5 | 25.77 |
| 06/17/2026 16:31 | 1 | 25.77 |
| 06/17/2026 16:31 | 10 | 25.77 |
| 06/17/2026 16:31 | 100 | 25.77 |
| 06/17/2026 16:31 | 100 | 25.77 |
| 06/17/2026 16:31 | 100 | 25.77 |
| 06/17/2026 16:31 | 25 | 25.78 |
| 06/17/2026 16:31 | 25 | 25.78 |
| 06/17/2026 16:31 | 25 | 25.78 |
| 06/17/2026 16:31 | 25 | 25.78 |
| 06/17/2026 16:31 | 25 | 25.78 |
| 06/17/2026 16:31 | 25 | 25.78 |
| 06/17/2026 16:31 | 25 | 25.78 |
| 06/17/2026 16:31 | 25 | 25.78 |
| 06/17/2026 16:31 | 100 | 25.78 |
| 06/17/2026 16:31 | 100 | 25.78 |
| 06/17/2026 16:31 | 100 | 25.78 |
| 06/17/2026 16:31 | 200 | 25.79 |
| 06/17/2026 16:30 | 1 | 25.805 |
| 06/17/2026 16:30 | 12 | 25.81 |
| 06/17/2026 16:30 | 51 | 25.80 |
| 06/17/2026 16:30 | 49 | 25.80 |
| 06/17/2026 16:30 | 32 | 25.80 |
| 06/17/2026 16:30 | 100 | 25.80 |
| 06/17/2026 16:30 | 1 | 25.81 |
| 06/17/2026 16:30 | 1 | 25.81 |
| 06/17/2026 16:30 | 49 | 25.81 |
| 06/17/2026 16:30 | 50 | 25.81 |
| 06/17/2026 16:30 | 45 | 25.81 |
| 06/17/2026 16:30 | 1 | 25.83 |
| 06/17/2026 16:30 | 1 | 25.81 |
| 06/17/2026 16:30 | 25 | 25.825 |
| 06/17/2026 16:30 | 25 | 25.825 |
| 06/17/2026 16:30 | 25 | 25.825 |
| 06/17/2026 16:30 | 100 | 25.825 |
| 06/17/2026 16:30 | 25 | 25.825 |
| 06/17/2026 16:30 | 25 | 25.825 |
| 06/17/2026 16:30 | 25 | 25.825 |
| 06/17/2026 16:30 | 25 | 25.825 |
| 06/17/2026 16:30 | 25 | 25.825 |
| 06/17/2026 16:30 | 25 | 25.825 |
| 06/17/2026 16:30 | 25 | 25.825 |
| 06/17/2026 16:30 | 25 | 25.825 |
| 06/17/2026 16:30 | 25 | 25.825 |
| 06/17/2026 16:30 | 25 | 25.825 |
| 06/17/2026 16:30 | 25 | 25.825 |
| 06/17/2026 16:29 | 25 | 25.82 |
| 06/17/2026 16:29 | 25 | 25.82 |
| 06/17/2026 16:29 | 25 | 25.82 |
| 06/17/2026 16:29 | 25 | 25.815 |
| 06/17/2026 16:29 | 25 | 25.815 |
| 06/17/2026 16:29 | 25 | 25.815 |
| 06/17/2026 16:29 | 25 | 25.815 |
| 06/17/2026 16:29 | 25 | 25.815 |
| 06/17/2026 16:29 | 23 | 25.82 |
| 06/17/2026 16:29 | 100 | 25.80 |
| 06/17/2026 16:28 | 1 | 25.85 |
| 06/17/2026 16:28 | 100 | 25.85 |
| 06/17/2026 16:28 | 98 | 25.85 |
| 06/17/2026 16:28 | 100 | 25.86 |
| 06/17/2026 16:28 | 100 | 25.87 |
| 06/17/2026 16:28 | 13 | 25.88 |
| 06/17/2026 16:28 | 1 | 25.88 |
| 06/17/2026 16:28 | 1 | 25.88 |
| 06/17/2026 16:28 | 39 | 25.88 |
| 06/17/2026 16:28 | 100 | 25.88 |
| 06/17/2026 16:28 | 100 | 25.88 |
| 06/17/2026 16:28 | 25 | 25.88 |
| 06/17/2026 16:28 | 100 | 25.88 |
| 06/17/2026 16:28 | 25 | 25.875 |
| 06/17/2026 16:28 | 25 | 25.875 |
| 06/17/2026 16:28 | 25 | 25.875 |
| 06/17/2026 16:28 | 25 | 25.875 |
| 06/17/2026 16:28 | 25 | 25.875 |
| 06/17/2026 16:28 | 25 | 25.875 |
| 06/17/2026 16:28 | 25 | 25.875 |
| 06/17/2026 16:28 | 25 | 25.875 |
| 06/17/2026 16:28 | 25 | 25.875 |
| 06/17/2026 16:28 | 25 | 25.875 |
| 06/17/2026 16:28 | 25 | 25.875 |
| 06/17/2026 16:28 | 25 | 25.89 |
| 06/17/2026 16:28 | 25 | 25.89 |
| 06/17/2026 16:28 | 25 | 25.89 |
| 06/17/2026 16:28 | 25 | 25.89 |
| 06/17/2026 16:28 | 100 | 25.86 |
| 06/17/2026 16:28 | 26 | 25.86 |
| 06/17/2026 16:28 | 100 | 25.85 |
| 06/17/2026 16:28 | 120 | 25.85 |
| 06/17/2026 16:28 | 39 | 25.82 |
| 06/17/2026 16:28 | 1 | 25.82 |
| 06/17/2026 16:28 | 100 | 25.83 |
| 06/17/2026 16:28 | 75 | 25.89 |
| 06/17/2026 16:28 | 1487 | 25.89 |
| 06/17/2026 16:28 | 513 | 25.89 |
| 06/17/2026 16:28 | 100 | 25.915 |
| 06/17/2026 16:28 | 400 | 25.89 |
| 06/17/2026 16:28 | 100 | 25.93 |
| 06/17/2026 16:28 | 15 | 25.94 |
| 06/17/2026 16:28 | 3 | 25.94 |
| 06/17/2026 16:28 | 15 | 25.94 |
| 06/17/2026 16:28 | 275 | 25.94 |
| 06/17/2026 16:28 | 21 | 25.94 |
| 06/17/2026 16:28 | 17 | 25.94 |
| 06/17/2026 16:28 | 28 | 25.94 |
| 06/17/2026 16:28 | 20 | 25.97 |
| 06/17/2026 16:28 | 500 | 25.98 |
| 06/17/2026 16:28 | 85 | 26.00 |
| 06/17/2026 16:28 | 15 | 26.00 |
| 06/17/2026 16:28 | 37 | 26.00 |
| 06/17/2026 16:28 | 15 | 26.00 |
| 06/17/2026 16:28 | 120 | 26.01 |
| 06/17/2026 16:28 | 100 | 26.04 |
| 06/17/2026 16:28 | 100 | 26.04 |
| 06/17/2026 16:28 | 100 | 26.04 |
| 06/17/2026 16:28 | 35 | 26.06 |
| 06/17/2026 16:28 | 3 | 26.06 |
| 06/17/2026 16:28 | 15 | 26.06 |
| 06/17/2026 16:28 | 50 | 26.06 |
| 06/17/2026 16:28 | 2 | 26.06 |
| 06/17/2026 16:28 | 12 | 26.06 |
| 06/17/2026 16:28 | 1 | 26.06 |
| 06/17/2026 16:27 | 20 | 26.08 |
| 06/17/2026 16:27 | 100 | 26.08 |
| 06/17/2026 16:27 | 100 | 26.08 |
| 06/17/2026 16:27 | 100 | 26.09 |
| 06/17/2026 16:27 | 100 | 26.09 |
| 06/17/2026 16:27 | 70 | 26.10 |
| 06/17/2026 16:27 | 100 | 26.10 |
| 06/17/2026 16:27 | 56 | 26.10 |
| 06/17/2026 16:27 | 10 | 26.135 |
| 06/17/2026 16:26 | 3 | 26.14 |
| 06/17/2026 16:26 | 100 | 26.11 |
| 06/17/2026 16:26 | 6 | 26.12 |
| 06/17/2026 16:26 | 20 | 26.12 |
| 06/17/2026 16:26 | 7 | 26.13 |
| 06/17/2026 16:26 | 49 | 26.13 |
| 06/17/2026 16:26 | 100 | 26.13 |
| 06/17/2026 16:26 | 49 | 26.13 |
| 06/17/2026 16:26 | 100 | 26.13 |
| 06/17/2026 16:26 | 5 | 26.14 |
| 06/17/2026 16:26 | 10 | 26.14 |
| 06/17/2026 16:26 | 50 | 26.14 |
| 06/17/2026 16:26 | 100 | 26.14 |
| 06/17/2026 16:26 | 23 | 26.14 |
| 06/17/2026 16:24 | 25 | 26.14 |
| 06/17/2026 16:24 | 25 | 26.14 |
| 06/17/2026 16:24 | 25 | 26.14 |
| 06/17/2026 16:24 | 25 | 26.14 |
| 06/17/2026 16:24 | 39 | 26.15 |
| 06/17/2026 16:24 | 61 | 26.15 |
| 06/17/2026 16:24 | 49 | 26.15 |
| 06/17/2026 16:24 | 100 | 26.15 |
| 06/17/2026 16:24 | 20 | 26.15 |
| 06/17/2026 16:23 | 24 | 26.16 |
| 06/17/2026 16:23 | 100 | 26.16 |
| 06/17/2026 16:23 | 24 | 26.16 |
| 06/17/2026 16:23 | 100 | 26.17 |
| 06/17/2026 16:23 | 98 | 26.17 |
| 06/17/2026 16:23 | 32 | 26.18 |
| 06/17/2026 16:23 | 400 | 26.18 |
| 06/17/2026 16:23 | 200 | 26.18 |
| 06/17/2026 16:23 | 2 | 26.19 |
| 06/17/2026 16:23 | 3 | 26.21 |
| 06/17/2026 16:23 | 82 | 26.21 |
| 06/17/2026 16:23 | 100 | 26.21 |
| 06/17/2026 16:23 | 100 | 26.21 |
| 06/17/2026 16:23 | 100 | 26.21 |
| 06/17/2026 16:23 | 100 | 26.21 |
| 06/17/2026 16:23 | 100 | 26.185 |
| 06/17/2026 16:22 | 20 | 26.185 |
| 06/17/2026 16:22 | 100 | 26.185 |
| 06/17/2026 16:22 | 100 | 26.20 |
| 06/17/2026 16:22 | 100 | 26.20 |
| 06/17/2026 16:22 | 100 | 26.20 |
| 06/17/2026 16:22 | 17 | 26.20 |
| 06/17/2026 16:22 | 100 | 26.20 |
| 06/17/2026 16:22 | 100 | 26.20 |
| 06/17/2026 16:22 | 100 | 26.20 |
| 06/17/2026 16:22 | 100 | 26.20 |
| 06/17/2026 16:22 | 100 | 26.21 |
| 06/17/2026 16:21 | 400 | 26.23 |
| 06/17/2026 16:21 | 100 | 26.225 |
| 06/17/2026 16:20 | 10 | 26.225 |
| 06/17/2026 16:20 | 4 | 26.225 |
| 06/17/2026 16:20 | 10 | 26.225 |
| 06/17/2026 16:20 | 8 | 26.225 |
| 06/17/2026 16:20 | 11 | 26.23 |
| 06/17/2026 16:20 | 3 | 26.225 |
| 06/17/2026 16:20 | 100 | 26.22 |
| 06/17/2026 16:20 | 100 | 26.22 |
| 06/17/2026 16:20 | 27 | 26.22 |
| 06/17/2026 16:20 | 2 | 26.22 |
| 06/17/2026 16:20 | 100 | 26.22 |
| 06/17/2026 16:20 | 100 | 26.22 |
| 06/17/2026 16:19 | 31 | 26.21 |
| 06/17/2026 16:19 | 100 | 26.21 |
| 06/17/2026 16:19 | 100 | 26.21 |
| 06/17/2026 16:19 | 100 | 26.22 |
| 06/17/2026 16:19 | 1 | 26.22 |
| 06/17/2026 16:19 | 100 | 26.22 |
| 06/17/2026 16:19 | 64 | 26.23 |
| 06/17/2026 16:19 | 46 | 26.23 |
| 06/17/2026 16:18 | 3 | 26.235 |
| 06/17/2026 16:18 | 25 | 26.235 |
| 06/17/2026 16:18 | 25 | 26.235 |
| 06/17/2026 16:17 | 25 | 26.25 |
| 06/17/2026 16:17 | 26 | 26.25 |
| 06/17/2026 16:17 | 51 | 26.25 |
| 06/17/2026 16:17 | 49 | 26.25 |
| 06/17/2026 16:17 | 51 | 26.25 |
| 06/17/2026 16:17 | 25 | 26.23 |
| 06/17/2026 16:17 | 25 | 26.23 |
| 06/17/2026 16:17 | 100 | 26.23 |
| 06/17/2026 16:17 | 12 | 26.24 |
| 06/17/2026 16:17 | 100 | 26.24 |
| 06/17/2026 16:17 | 3 | 26.245 |
| 06/17/2026 16:17 | 3 | 26.245 |
| 06/17/2026 16:17 | 3 | 26.245 |
| 06/17/2026 16:16 | 25 | 26.225 |
| 06/17/2026 16:16 | 25 | 26.225 |
| 06/17/2026 16:16 | 200 | 26.23 |
| 06/17/2026 16:16 | 100 | 26.24 |
| 06/17/2026 16:16 | 60 | 26.24 |
| 06/17/2026 16:16 | 100 | 26.24 |
| 06/17/2026 16:16 | 13 | 26.25 |
| 06/17/2026 16:16 | 100 | 26.25 |
| 06/17/2026 16:16 | 8 | 26.25 |
| 06/17/2026 16:16 | 360 | 26.25 |
| 06/17/2026 16:16 | 1 | 26.25 |
| 06/17/2026 16:16 | 7 | 26.25 |
| 06/17/2026 16:16 | 25 | 26.275 |
| 06/17/2026 16:16 | 3 | 26.265 |
| 06/17/2026 16:16 | 100 | 26.25 |
| 06/17/2026 16:16 | 2 | 26.24 |
| 06/17/2026 16:16 | 100 | 26.24 |
| 06/17/2026 16:16 | 1 | 26.24 |
| 06/17/2026 16:16 | 1 | 26.24 |
| 06/17/2026 16:16 | 61 | 26.24 |
| 06/17/2026 16:16 | 100 | 26.24 |
| 06/17/2026 16:15 | 100 | 26.22 |
| 06/17/2026 16:15 | 100 | 26.22 |
| 06/17/2026 16:15 | 7 | 26.23 |
| 06/17/2026 16:15 | 100 | 26.23 |
| 06/17/2026 16:15 | 100 | 26.24 |
| 06/17/2026 16:15 | 2 | 26.24 |
| 06/17/2026 16:15 | 39 | 26.24 |
| 06/17/2026 16:15 | 3 | 26.26 |
| 06/17/2026 16:15 | 100 | 26.25 |
| 06/17/2026 16:15 | 62 | 26.25 |
| 06/17/2026 16:15 | 150 | 26.27 |
| 06/17/2026 16:15 | 100 | 26.28 |
| 06/17/2026 16:15 | 83 | 26.28 |
| 06/17/2026 16:15 | 17 | 26.28 |
| 06/17/2026 16:15 | 100 | 26.28 |
| 06/17/2026 16:15 | 1 | 26.26 |
| 06/17/2026 16:15 | 8 | 26.26 |
| 06/17/2026 16:15 | 21 | 26.26 |
| 06/17/2026 16:15 | 31 | 26.26 |
| 06/17/2026 16:14 | 100 | 26.22 |
| 06/17/2026 16:14 | 53 | 26.22 |
| 06/17/2026 16:14 | 100 | 26.21 |
| 06/17/2026 16:14 | 100 | 26.21 |
| 06/17/2026 16:14 | 8 | 26.21 |
| 06/17/2026 16:14 | 32 | 26.21 |
| 06/17/2026 16:14 | 100 | 26.21 |
| 06/17/2026 16:14 | 100 | 26.22 |
| 06/17/2026 16:14 | 100 | 26.23 |
| 06/17/2026 16:14 | 92 | 26.23 |
| 06/17/2026 16:14 | 1 | 26.24 |
| 06/17/2026 16:14 | 4 | 26.25 |
| 06/17/2026 16:14 | 100 | 26.25 |
| 06/17/2026 16:14 | 41 | 26.25 |
| 06/17/2026 16:13 | 1 | 26.27 |
| 06/17/2026 16:13 | 1 | 26.27 |
| 06/17/2026 16:13 | 1 | 26.27 |
| 06/17/2026 16:13 | 1 | 26.27 |
| 06/17/2026 16:13 | 1 | 26.27 |
| 06/17/2026 16:13 | 1 | 26.27 |
| 06/17/2026 16:13 | 31 | 26.27 |
| 06/17/2026 16:13 | 20 | 26.26 |
| 06/17/2026 16:13 | 25 | 26.26 |
| 06/17/2026 16:13 | 55 | 26.26 |
| 06/17/2026 16:13 | 25 | 26.26 |
| 06/17/2026 16:13 | 25 | 26.26 |
| 06/17/2026 16:13 | 25 | 26.26 |
| 06/17/2026 16:12 | 1 | 26.22 |
| 06/17/2026 16:12 | 100 | 26.22 |
| 06/17/2026 16:12 | 100 | 26.20 |
| 06/17/2026 16:12 | 44 | 26.20 |
| 06/17/2026 16:11 | 1 | 26.24 |
| 06/17/2026 16:11 | 6 | 26.21 |
| 06/17/2026 16:11 | 4 | 26.21 |
| 06/17/2026 16:11 | 3 | 26.21 |
| 06/17/2026 16:11 | 3 | 26.21 |
| 06/17/2026 16:11 | 100 | 26.21 |
| 06/17/2026 16:11 | 6 | 26.20 |
| 06/17/2026 16:11 | 100 | 26.195 |
| 06/17/2026 16:11 | 100 | 26.195 |
| 06/17/2026 16:11 | 14 | 26.19 |
| 06/17/2026 16:11 | 14 | 26.19 |
| 06/17/2026 16:11 | 14 | 26.19 |
| 06/17/2026 16:11 | 14 | 26.19 |
| 06/17/2026 16:11 | 14 | 26.19 |
| 06/17/2026 16:11 | 14 | 26.19 |
| 06/17/2026 16:11 | 100 | 26.21 |
| 06/17/2026 16:11 | 100 | 26.21 |
| 06/17/2026 16:11 | 200 | 26.21 |
| 06/17/2026 16:10 | 25 | 26.24 |
| 06/17/2026 16:10 | 25 | 26.24 |
| 06/17/2026 16:10 | 25 | 26.24 |
| 06/17/2026 16:10 | 25 | 26.24 |
| 06/17/2026 16:10 | 25 | 26.24 |
| 06/17/2026 16:10 | 25 | 26.24 |
| 06/17/2026 16:10 | 100 | 26.25 |
| 06/17/2026 16:10 | 1 | 26.25 |
| 06/17/2026 16:10 | 25 | 26.26 |
| 06/17/2026 16:10 | 25 | 26.26 |
| 06/17/2026 16:10 | 25 | 26.26 |
| 06/17/2026 16:10 | 100 | 26.26 |
| 06/17/2026 16:10 | 5 | 26.27 |
| 06/17/2026 16:10 | 100 | 26.27 |
| 06/17/2026 16:10 | 3 | 26.28 |
| 06/17/2026 16:10 | 32 | 26.28 |
| 06/17/2026 16:10 | 20 | 26.28 |
| 06/17/2026 16:10 | 100 | 26.28 |
| 06/17/2026 16:10 | 100 | 26.28 |
| 06/17/2026 16:10 | 100 | 26.28 |
| 06/17/2026 16:10 | 100 | 26.29 |
| 06/17/2026 16:07 | 60 | 26.31 |
| 06/17/2026 16:07 | 6 | 26.31 |
| 06/17/2026 16:07 | 1 | 26.31 |
| 06/17/2026 16:07 | 100 | 26.31 |
| 06/17/2026 16:07 | 100 | 26.31 |
| 06/17/2026 16:07 | 100 | 26.27 |
| 06/17/2026 16:07 | 100 | 26.28 |
| 06/17/2026 16:07 | 186 | 26.28 |
| 06/17/2026 16:07 | 5 | 26.28 |
| 06/17/2026 16:07 | 100 | 26.29 |
| 06/17/2026 16:07 | 39 | 26.29 |
| 06/17/2026 16:07 | 32 | 26.29 |
| 06/17/2026 16:07 | 60 | 26.29 |
| 06/17/2026 16:07 | 100 | 26.29 |
| 06/17/2026 16:06 | 10 | 26.32 |
| 06/17/2026 16:06 | 100 | 26.32 |
| 06/17/2026 16:06 | 25 | 26.295 |
| 06/17/2026 16:06 | 25 | 26.295 |
| 06/17/2026 16:06 | 25 | 26.295 |
| 06/17/2026 16:06 | 25 | 26.295 |
| 06/17/2026 16:06 | 25 | 26.295 |
| 06/17/2026 16:06 | 25 | 26.295 |
| 06/17/2026 16:05 | 25 | 26.32 |
| 06/17/2026 16:05 | 25 | 26.32 |
| 06/17/2026 16:05 | 25 | 26.32 |
| 06/17/2026 16:05 | 25 | 26.32 |
| 06/17/2026 16:05 | 25 | 26.32 |
| 06/17/2026 16:05 | 25 | 26.32 |
| 06/17/2026 16:05 | 25 | 26.32 |
| 06/17/2026 16:05 | 25 | 26.32 |
| 06/17/2026 16:05 | 50 | 26.315 |
| 06/17/2026 16:05 | 100 | 26.315 |
| 06/17/2026 16:03 | 123 | 26.32 |
| 06/17/2026 16:03 | 5 | 26.31 |
| 06/17/2026 16:03 | 1 | 26.31 |
| 06/17/2026 16:03 | 100 | 26.31 |
| 06/17/2026 16:02 | 100 | 26.30 |
| 06/17/2026 16:02 | 100 | 26.30 |
| 06/17/2026 16:02 | 100 | 26.31 |
| 06/17/2026 16:02 | 100 | 26.31 |
| 06/17/2026 16:02 | 1 | 26.34 |
| 06/17/2026 16:02 | 100 | 26.38 |
| 06/17/2026 16:02 | 100 | 26.38 |
| 06/17/2026 16:02 | 6 | 26.38 |
| 06/17/2026 16:02 | 100 | 26.33 |
| 06/17/2026 16:02 | 5 | 26.29 |
| 06/17/2026 16:02 | 23 | 26.29 |
| 06/17/2026 16:02 | 27 | 26.29 |
| 06/17/2026 16:02 | 26 | 26.29 |
| 06/17/2026 16:02 | 101 | 26.275 |
| 06/17/2026 16:02 | 100 | 26.29 |
| 06/17/2026 16:02 | 100 | 26.28 |
| 06/17/2026 16:02 | 100 | 26.29 |
| 06/17/2026 16:02 | 100 | 26.29 |
| 06/17/2026 16:02 | 1 | 26.29 |
| 06/17/2026 16:02 | 100 | 26.30 |
| 06/17/2026 16:02 | 200 | 26.30 |
| 06/17/2026 16:02 | 100 | 26.30 |
| 06/17/2026 16:02 | 32 | 26.30 |
| 06/17/2026 16:02 | 100 | 26.30 |
| 06/17/2026 16:02 | 6 | 26.34 |
| 06/17/2026 16:01 | 1 | 26.31 |
| 06/17/2026 16:01 | 6 | 26.30 |
| 06/17/2026 16:01 | 43 | 26.265 |
| 06/17/2026 16:01 | 7 | 26.27 |
| 06/17/2026 16:01 | 6 | 26.26 |
| 06/17/2026 16:01 | 14 | 26.26 |
| 06/17/2026 16:01 | 30 | 26.26 |
| 06/17/2026 16:01 | 6 | 26.24 |
| 06/17/2026 16:01 | 100 | 26.23 |
| 06/17/2026 16:01 | 10 | 26.23 |
| 06/17/2026 16:01 | 56 | 26.23 |
| 06/17/2026 16:01 | 100 | 26.23 |
| 06/17/2026 16:00 | 27 | 26.15 |
| 06/17/2026 16:00 | 12 | 26.15 |
| 06/17/2026 16:00 | 6 | 26.14 |
| 06/17/2026 16:00 | 2 | 26.13 |
| 06/17/2026 16:00 | 6 | 26.13 |
| 06/17/2026 16:00 | 400 | 26.13 |
| 06/17/2026 16:00 | 100 | 26.11 |
| 06/17/2026 16:00 | 5 | 26.10 |
| 06/17/2026 16:00 | 39 | 26.10 |
| 06/17/2026 16:00 | 200 | 26.10 |
| 06/17/2026 16:00 | 47 | 26.10 |
| 06/17/2026 16:00 | 59 | 26.10 |
| 06/17/2026 16:00 | 216 | 26.10 |
| 06/17/2026 16:00 | 25 | 26.10 |
| 06/17/2026 16:00 | 100 | 26.10 |
| 06/17/2026 16:00 | 100 | 26.10 |
| 06/17/2026 16:00 | 100 | 26.10 |
| 06/17/2026 16:00 | 200 | 26.10 |
| 06/17/2026 16:00 | 500 | 26.09 |
| 06/17/2026 16:00 | 100 | 26.09 |
| 06/17/2026 16:00 | 100 | 26.10 |
| 06/17/2026 16:00 | 1 | 26.12 |
| 06/17/2026 16:00 | 10 | 26.12 |
| 06/17/2026 16:00 | 100 | 26.14 |
| 06/17/2026 16:00 | 100 | 26.14 |
| 06/17/2026 16:00 | 100 | 26.135 |
| 06/17/2026 15:59 | 100 | 26.13 |
| 06/17/2026 15:58 | 25 | 26.16 |
| 06/17/2026 15:58 | 100 | 26.135 |
| 06/17/2026 15:58 | 191 | 26.14 |
| 06/17/2026 15:58 | 100 | 26.16 |
| 06/17/2026 15:58 | 100 | 26.16 |
| 06/17/2026 15:58 | 19 | 26.11 |
| 06/17/2026 15:58 | 100 | 26.11 |
| 06/17/2026 15:58 | 100 | 26.10 |
| 06/17/2026 15:58 | 100 | 26.10 |
| 06/17/2026 15:58 | 89 | 26.11 |
| 06/17/2026 15:58 | 500 | 26.11 |
| 06/17/2026 15:58 | 74 | 26.11 |
| 06/17/2026 15:58 | 500 | 26.11 |
| 06/17/2026 15:58 | 55 | 26.11 |
| 06/17/2026 15:58 | 27 | 26.11 |
| 06/17/2026 15:58 | 100 | 26.11 |
| 06/17/2026 15:58 | 100 | 26.11 |
| 06/17/2026 15:58 | 200 | 26.11 |
| 06/17/2026 15:58 | 100 | 26.11 |
| 06/17/2026 15:58 | 100 | 26.11 |
| 06/17/2026 15:56 | 25 | 26.135 |
| 06/17/2026 15:56 | 25 | 26.135 |
| 06/17/2026 15:56 | 25 | 26.135 |
| 06/17/2026 15:56 | 25 | 26.135 |
| 06/17/2026 15:56 | 100 | 26.11 |
| 06/17/2026 15:56 | 64 | 26.11 |
| 06/17/2026 15:56 | 36 | 26.11 |
| 06/17/2026 15:56 | 164 | 26.12 |
| 06/17/2026 15:56 | 36 | 26.12 |
| 06/17/2026 15:56 | 100 | 26.12 |
| 06/17/2026 15:56 | 100 | 26.12 |
| 06/17/2026 15:56 | 15 | 26.19 |
| 06/17/2026 15:55 | 100 | 26.17 |
| 06/17/2026 15:55 | 80 | 26.17 |
| 06/17/2026 15:55 | 10 | 26.17 |
| 06/17/2026 15:55 | 100 | 26.17 |
| 06/17/2026 15:54 | 150 | 26.12 |
| 06/17/2026 15:54 | 19 | 26.14 |
| 06/17/2026 15:54 | 56 | 26.12 |
| 06/17/2026 15:54 | 25 | 26.13 |
| 06/17/2026 15:54 | 100 | 26.16 |
| 06/17/2026 15:54 | 955 | 26.17 |
| 06/17/2026 15:54 | 100 | 26.19 |
| 06/17/2026 15:54 | 29 | 26.20 |
| 06/17/2026 15:54 | 151 | 26.20 |
| 06/17/2026 15:54 | 100 | 26.21 |
| 06/17/2026 15:54 | 1000 | 26.20 |
| 06/17/2026 15:54 | 249 | 26.22 |
| 06/17/2026 15:54 | 49 | 26.225 |
| 06/17/2026 15:54 | 99 | 26.21 |
| 06/17/2026 15:54 | 1 | 26.21 |
| 06/17/2026 15:54 | 99 | 26.21 |
| 06/17/2026 15:54 | 1 | 26.21 |
| 06/17/2026 15:54 | 100 | 26.22 |
| 06/17/2026 15:54 | 100 | 26.22 |
| 06/17/2026 15:54 | 100 | 26.22 |
| 06/17/2026 15:54 | 1 | 26.22 |
| 06/17/2026 15:54 | 200 | 26.22 |
| 06/17/2026 15:54 | 6 | 26.22 |
| 06/17/2026 15:54 | 100 | 26.22 |
| 06/17/2026 15:54 | 100 | 26.23 |
| 06/17/2026 15:53 | 290 | 26.26 |
| 06/17/2026 15:53 | 100 | 26.25 |
| 06/17/2026 15:53 | 25 | 26.25 |
| 06/17/2026 15:53 | 100 | 26.26 |
| 06/17/2026 15:53 | 100 | 26.26 |
| 06/17/2026 15:53 | 100 | 26.27 |
| 06/17/2026 15:53 | 158 | 26.28 |
| 06/17/2026 15:53 | 100 | 26.28 |
| 06/17/2026 15:53 | 100 | 26.28 |
| 06/17/2026 15:53 | 3 | 26.28 |
| 06/17/2026 15:53 | 39 | 26.28 |
| 06/17/2026 15:53 | 100 | 26.28 |
| 06/17/2026 15:53 | 100 | 26.28 |
| 06/17/2026 15:53 | 39 | 26.28 |
| 06/17/2026 15:53 | 61 | 26.28 |
| 06/17/2026 15:53 | 100 | 26.28 |
| 06/17/2026 15:53 | 25 | 26.29 |
| 06/17/2026 15:52 | 25 | 26.32 |
| 06/17/2026 15:52 | 25 | 26.32 |
| 06/17/2026 15:52 | 25 | 26.32 |
| 06/17/2026 15:52 | 25 | 26.32 |
| 06/17/2026 15:51 | 6 | 26.32 |
| 06/17/2026 15:51 | 100 | 26.33 |
| 06/17/2026 15:50 | 100 | 26.315 |
| 06/17/2026 15:49 | 1 | 26.31 |
| 06/17/2026 15:49 | 49 | 26.31 |
| 06/17/2026 15:49 | 100 | 26.28 |
| 06/17/2026 15:49 | 1 | 26.30 |
| 06/17/2026 15:49 | 1 | 26.30 |
| 06/17/2026 15:48 | 200 | 26.25 |
| 06/17/2026 15:47 | 100 | 26.28 |
| 06/17/2026 15:45 | 21 | 26.28 |
| 06/17/2026 15:45 | 200 | 26.24 |
| 06/17/2026 15:45 | 41 | 26.24 |
| 06/17/2026 15:45 | 59 | 26.24 |
| 06/17/2026 15:45 | 241 | 26.25 |
| 06/17/2026 15:45 | 191 | 26.25 |
| 06/17/2026 15:45 | 68 | 26.25 |
| 06/17/2026 15:45 | 1 | 26.24 |
| 06/17/2026 15:45 | 3 | 26.23 |
| 06/17/2026 15:45 | 1 | 26.23 |
| 06/17/2026 15:45 | 100 | 26.23 |
| 06/17/2026 15:44 | 10 | 26.14 |
| 06/17/2026 15:44 | 100 | 26.17 |
| 06/17/2026 15:44 | 100 | 26.16 |
| 06/17/2026 15:44 | 100 | 26.17 |
| 06/17/2026 15:44 | 89 | 26.17 |
| 06/17/2026 15:44 | 100 | 26.18 |
| 06/17/2026 15:44 | 100 | 26.18 |
| 06/17/2026 15:44 | 100 | 26.19 |
| 06/17/2026 15:44 | 50 | 26.20 |
| 06/17/2026 15:44 | 100 | 26.20 |
| 06/17/2026 15:44 | 39 | 26.20 |
| 06/17/2026 15:44 | 11 | 26.21 |
| 06/17/2026 15:44 | 189 | 26.21 |
| 06/17/2026 15:44 | 100 | 26.21 |
| 06/17/2026 15:44 | 310 | 26.22 |
| 06/17/2026 15:44 | 41 | 26.22 |
| 06/17/2026 15:44 | 59 | 26.22 |
| 06/17/2026 15:44 | 25 | 26.22 |
| 06/17/2026 15:44 | 100 | 26.22 |
| 06/17/2026 15:44 | 216 | 26.22 |
| 06/17/2026 15:44 | 100 | 26.22 |
| 06/17/2026 15:44 | 600 | 26.22 |
| 06/17/2026 15:44 | 100 | 26.22 |
| 06/17/2026 15:44 | 100 | 26.23 |
| 06/17/2026 15:44 | 100 | 26.23 |
| 06/17/2026 15:44 | 400 | 26.24 |
| 06/17/2026 15:42 | 25 | 26.27 |
| 06/17/2026 15:42 | 2 | 26.30 |
| 06/17/2026 15:42 | 1 | 26.30 |
| 06/17/2026 15:42 | 4 | 26.29 |
| 06/17/2026 15:42 | 3 | 26.29 |
| 06/17/2026 15:42 | 100 | 26.24 |
| 06/17/2026 15:41 | 25 | 26.185 |
| 06/17/2026 15:41 | 300 | 26.185 |
| 06/17/2026 15:41 | 18 | 26.15 |
| 06/17/2026 15:41 | 32 | 26.15 |
| 06/17/2026 15:40 | 100 | 26.15 |
| 06/17/2026 15:40 | 100 | 26.10 |
| 06/17/2026 15:40 | 100 | 26.06 |
| 06/17/2026 15:39 | 35 | 26.08 |
| 06/17/2026 15:39 | 1 | 26.10 |
| 06/17/2026 15:39 | 4 | 26.10 |
| 06/17/2026 15:37 | 200 | 26.05 |
| 06/17/2026 15:37 | 195 | 26.04 |
| 06/17/2026 15:37 | 5 | 26.01 |
| 06/17/2026 15:37 | 95 | 26.00 |
| 06/17/2026 15:37 | 600 | 26.00 |
| 06/17/2026 15:37 | 55 | 26.00 |
| 06/17/2026 15:37 | 30 | 25.99 |
| 06/17/2026 15:37 | 10 | 25.99 |
| 06/17/2026 15:37 | 1 | 25.955 |
| 06/17/2026 15:37 | 100 | 25.97 |
| 06/17/2026 15:37 | 100 | 25.95 |
| 06/17/2026 15:37 | 25 | 25.95 |
| 06/17/2026 15:37 | 5 | 25.95 |
| 06/17/2026 15:37 | 1420 | 25.95 |
| 06/17/2026 15:37 | 4 | 25.91 |
| 06/17/2026 15:37 | 25 | 25.90 |
| 06/17/2026 15:37 | 50 | 25.90 |
| 06/17/2026 15:37 | 25 | 25.90 |
| 06/17/2026 15:37 | 4 | 25.86 |
| 06/17/2026 15:37 | 100 | 25.79 |
| 06/17/2026 15:37 | 100 | 25.80 |
| 06/17/2026 15:37 | 100 | 25.81 |
| 06/17/2026 15:37 | 477 | 25.82 |
| 06/17/2026 15:37 | 223 | 25.82 |
| 06/17/2026 15:37 | 100 | 25.83 |
| 06/17/2026 15:37 | 100 | 25.83 |
| 06/17/2026 15:37 | 596 | 25.83 |
| 06/17/2026 15:37 | 119 | 25.83 |
| 06/17/2026 15:37 | 56 | 25.83 |
| 06/17/2026 15:37 | 119 | 25.83 |
| 06/17/2026 15:37 | 110 | 25.83 |
| 06/17/2026 15:37 | 19 | 25.83 |
| 06/17/2026 15:37 | 57 | 25.83 |
| 06/17/2026 15:37 | 43 | 25.83 |
| 06/17/2026 15:37 | 100 | 25.84 |
| 06/17/2026 15:37 | 81 | 25.84 |
| 06/17/2026 15:37 | 119 | 25.84 |
| 06/17/2026 15:37 | 20 | 25.85 |
| 06/17/2026 15:37 | 25 | 25.85 |
| 06/17/2026 15:36 | 25 | 25.90 |
| 06/17/2026 15:36 | 1 | 25.88 |
| 06/17/2026 15:35 | 100 | 25.88 |
| 06/17/2026 15:35 | 100 | 25.86 |
| 06/17/2026 15:35 | 60 | 25.86 |
| 06/17/2026 15:35 | 100 | 25.86 |
| 06/17/2026 15:35 | 100 | 25.85 |
| 06/17/2026 15:34 | 1 | 25.765 |
| 06/17/2026 15:33 | 4 | 25.71 |
| 06/17/2026 15:33 | 100 | 25.77 |
| 06/17/2026 15:32 | 50 | 25.85 |
| 06/17/2026 15:32 | 100 | 25.84 |
| 06/17/2026 15:32 | 38 | 25.84 |
| 06/17/2026 15:32 | 10 | 25.84 |
| 06/17/2026 15:32 | 100 | 25.80 |
| 06/17/2026 15:30 | 218 | 25.67 |
| 06/17/2026 15:30 | 73 | 25.68 |
| 06/17/2026 15:30 | 100 | 25.69 |
| 06/17/2026 15:30 | 8905 | 25.67 |
| 06/17/2026 15:30 | 70 | 25.68 |
| 06/17/2026 15:30 | 98 | 25.69 |