Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:15:00
|
Geld
20.09.2024 -
16:00:00
|
Geld Volumen |
Brief
20.09.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
42.11
-0.36
(
-0.85% )
|
42.14
|
15'900 |
42.15
|
64'900 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:13 | 41633 | 42.11 |
| 09/20/2024 16:13 | 63891 | 42.1011 |
| 09/20/2024 16:13 | 5829 | 42.11 |
| 09/20/2024 16:12 | 673 | 42.11 |
| 09/20/2024 16:12 | 52100 | 42.11 |
| 09/20/2024 16:11 | 20558 | 42.106 |
| 09/20/2024 16:11 | 557 | 42.114 |
| 09/20/2024 16:11 | 964 | 42.111 |
| 09/20/2024 16:10 | 1670 | 42.112 |
| 09/20/2024 16:10 | 1671 | 42.11 |
| 09/20/2024 16:10 | 0 | 42.11 |