Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
15:37:12
|
Geld
26.08.2026 -
15:37:12
|
Geld Volumen |
Brief
26.08.2026 -
15:37:12
|
Brief Volumen |
|---|---|---|---|---|
|
49.18
+0.27
(
+0.55% )
|
49.10
|
100 |
49.18
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 15:37 | 1 | 49.18 |
| 08/26/2026 15:37 | 5 | 49.18 |
| 08/26/2026 15:37 | 100 | 49.18 |
| 08/26/2026 15:36 | 100 | 49.17 |
| 08/26/2026 15:36 | 100 | 49.17 |
| 08/26/2026 15:36 | 100 | 49.16 |
| 08/26/2026 15:36 | 74 | 49.16 |
| 08/26/2026 15:36 | 1 | 49.16 |
| 08/26/2026 15:36 | 50 | 49.13 |
| 08/26/2026 15:36 | 300 | 49.12 |
| 08/26/2026 15:35 | 17 | 49.06 |
| 08/26/2026 15:35 | 11 | 49.06 |
| 08/26/2026 15:35 | 11 | 49.03 |
| 08/26/2026 15:34 | 100 | 49.03 |
| 08/26/2026 15:34 | 100 | 49.03 |
| 08/26/2026 15:34 | 1 | 48.97 |
| 08/26/2026 15:34 | 33 | 48.96 |
| 08/26/2026 15:34 | 100 | 48.96 |
| 08/26/2026 15:34 | 5 | 48.88 |
| 08/26/2026 15:34 | 100 | 48.87 |
| 08/26/2026 15:33 | 31 | 48.84 |
| 08/26/2026 15:33 | 100 | 48.78 |
| 08/26/2026 15:33 | 100 | 48.83 |
| 08/26/2026 15:31 | 49 | 48.92 |
| 08/26/2026 15:31 | 51 | 48.92 |
| 08/26/2026 15:31 | 1 | 49.01 |
| 08/26/2026 15:30 | 25 | 49.02 |
| 08/26/2026 15:30 | 70 | 49.00 |
| 08/26/2026 15:30 | 4320 | 49.00 |
| 08/26/2026 15:30 | 4320 | 49.00 |