Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:25:49
|
Geld
25.08.2026 -
17:27:30
|
Geld Volumen |
Brief
25.08.2026 -
17:27:30
|
Brief Volumen |
|---|---|---|---|---|
|
49.03
0.00
(
0.00% )
|
49.00
|
100 |
49.02
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:26 | 1 | 49.02 |
| 08/25/2026 17:26 | 1 | 49.015 |
| 08/25/2026 17:26 | 19 | 49.03 |
| 08/25/2026 17:26 | 1 | 49.03 |
| 08/25/2026 17:26 | 70 | 49.03 |
| 08/25/2026 17:26 | 71 | 49.015 |
| 08/25/2026 17:26 | 1 | 49.02 |
| 08/25/2026 17:25 | 19 | 49.01 |
| 08/25/2026 17:25 | 31 | 49.01 |
| 08/25/2026 17:25 | 5 | 49.01 |
| 08/25/2026 17:25 | 100 | 49.03 |
| 08/25/2026 17:25 | 41 | 49.03 |
| 08/25/2026 17:25 | 200 | 49.03 |
| 08/25/2026 17:23 | 300 | 49.06 |
| 08/25/2026 17:23 | 100 | 49.06 |
| 08/25/2026 17:23 | 100 | 49.06 |
| 08/25/2026 17:23 | 100 | 49.07 |
| 08/25/2026 17:23 | 100 | 49.07 |
| 08/25/2026 17:23 | 100 | 49.07 |
| 08/25/2026 17:23 | 100 | 49.07 |
| 08/25/2026 17:23 | 1 | 49.07 |
| 08/25/2026 17:22 | 1 | 49.07 |
| 08/25/2026 17:20 | 100 | 49.04 |
| 08/25/2026 17:20 | 100 | 49.04 |
| 08/25/2026 17:20 | 100 | 49.04 |
| 08/25/2026 17:20 | 100 | 49.04 |
| 08/25/2026 17:20 | 100 | 49.04 |
| 08/25/2026 17:20 | 75 | 49.04 |
| 08/25/2026 17:20 | 100 | 49.04 |
| 08/25/2026 17:20 | 25 | 49.04 |
| 08/25/2026 17:20 | 50 | 49.04 |
| 08/25/2026 17:20 | 25 | 49.04 |
| 08/25/2026 17:20 | 92 | 49.06 |
| 08/25/2026 17:20 | 8 | 49.06 |
| 08/25/2026 17:20 | 100 | 49.06 |
| 08/25/2026 17:20 | 4 | 49.06 |
| 08/25/2026 17:20 | 100 | 49.06 |
| 08/25/2026 17:19 | 1 | 49.06 |
| 08/25/2026 17:18 | 100 | 49.05 |
| 08/25/2026 17:18 | 100 | 49.05 |
| 08/25/2026 17:18 | 100 | 49.05 |
| 08/25/2026 17:18 | 2 | 49.06 |
| 08/25/2026 17:17 | 3 | 49.05 |
| 08/25/2026 17:17 | 100 | 49.04 |
| 08/25/2026 17:17 | 100 | 49.04 |
| 08/25/2026 17:16 | 70 | 49.025 |
| 08/25/2026 17:16 | 1 | 49.02 |
| 08/25/2026 17:16 | 35 | 49.02 |
| 08/25/2026 17:16 | 16 | 49.02 |
| 08/25/2026 17:16 | 35 | 49.02 |
| 08/25/2026 17:16 | 65 | 49.02 |
| 08/25/2026 17:16 | 40 | 49.02 |
| 08/25/2026 17:16 | 60 | 49.02 |
| 08/25/2026 17:16 | 100 | 49.02 |
| 08/25/2026 17:16 | 5 | 49.02 |
| 08/25/2026 17:15 | 15 | 49.06 |
| 08/25/2026 17:15 | 100 | 49.05 |
| 08/25/2026 17:15 | 100 | 49.05 |
| 08/25/2026 17:14 | 20 | 49.05 |
| 08/25/2026 17:13 | 1 | 49.04 |
| 08/25/2026 17:13 | 1 | 49.04 |
| 08/25/2026 17:12 | 100 | 49.05 |
| 08/25/2026 17:12 | 100 | 49.06 |
| 08/25/2026 17:11 | 94 | 49.05 |
| 08/25/2026 17:11 | 106 | 49.05 |
| 08/25/2026 17:11 | 100 | 49.06 |
| 08/25/2026 17:10 | 100 | 49.07 |
| 08/25/2026 17:10 | 100 | 49.07 |
| 08/25/2026 17:10 | 100 | 49.07 |
| 08/25/2026 17:10 | 100 | 49.08 |
| 08/25/2026 17:10 | 100 | 49.08 |
| 08/25/2026 17:10 | 3 | 49.08 |
| 08/25/2026 17:10 | 100 | 49.09 |
| 08/25/2026 17:10 | 100 | 49.09 |
| 08/25/2026 17:10 | 100 | 49.09 |
| 08/25/2026 17:10 | 100 | 49.09 |
| 08/25/2026 17:10 | 100 | 49.09 |
| 08/25/2026 17:09 | 1 | 49.10 |
| 08/25/2026 17:09 | 378 | 49.12 |
| 08/25/2026 17:08 | 10 | 49.08 |
| 08/25/2026 17:08 | 10 | 49.07 |
| 08/25/2026 17:07 | 28 | 49.06 |
| 08/25/2026 17:07 | 100 | 49.05 |
| 08/25/2026 17:07 | 70 | 49.05 |
| 08/25/2026 17:06 | 100 | 49.04 |
| 08/25/2026 17:06 | 100 | 49.05 |
| 08/25/2026 17:06 | 20 | 49.04 |
| 08/25/2026 17:06 | 100 | 49.03 |
| 08/25/2026 17:06 | 100 | 49.03 |
| 08/25/2026 17:06 | 18 | 49.02 |
| 08/25/2026 17:06 | 100 | 49.02 |
| 08/25/2026 17:06 | 21 | 49.02 |
| 08/25/2026 17:06 | 100 | 49.02 |
| 08/25/2026 17:06 | 79 | 49.02 |
| 08/25/2026 17:06 | 21 | 49.02 |
| 08/25/2026 17:06 | 100 | 49.02 |
| 08/25/2026 17:06 | 100 | 49.02 |
| 08/25/2026 17:06 | 10 | 49.03 |
| 08/25/2026 17:04 | 100 | 49.01 |
| 08/25/2026 17:04 | 125 | 49.00 |
| 08/25/2026 17:04 | 100 | 48.99 |
| 08/25/2026 17:03 | 99 | 49.02 |
| 08/25/2026 17:03 | 100 | 49.01 |
| 08/25/2026 17:03 | 1 | 49.01 |
| 08/25/2026 17:03 | 3 | 49.00 |
| 08/25/2026 17:03 | 10 | 49.00 |
| 08/25/2026 17:03 | 100 | 48.985 |
| 08/25/2026 17:03 | 4 | 48.99 |
| 08/25/2026 17:03 | 94 | 48.99 |
| 08/25/2026 17:03 | 6 | 48.99 |
| 08/25/2026 17:03 | 94 | 48.99 |
| 08/25/2026 17:03 | 2 | 48.99 |
| 08/25/2026 17:03 | 100 | 48.99 |
| 08/25/2026 17:03 | 100 | 48.99 |
| 08/25/2026 17:03 | 100 | 48.99 |
| 08/25/2026 17:03 | 100 | 48.99 |
| 08/25/2026 17:03 | 100 | 48.99 |
| 08/25/2026 17:02 | 99 | 49.00 |
| 08/25/2026 17:02 | 1 | 49.00 |
| 08/25/2026 17:02 | 1 | 49.00 |
| 08/25/2026 17:02 | 12 | 48.98 |
| 08/25/2026 17:02 | 100 | 48.97 |
| 08/25/2026 17:01 | 1 | 48.94 |
| 08/25/2026 17:01 | 300 | 48.925 |
| 08/25/2026 17:01 | 300 | 48.925 |
| 08/25/2026 17:01 | 73 | 48.91 |
| 08/25/2026 17:01 | 73 | 48.91 |
| 08/25/2026 17:01 | 12 | 48.91 |
| 08/25/2026 17:01 | 100 | 48.89 |
| 08/25/2026 17:01 | 100 | 48.89 |
| 08/25/2026 17:01 | 100 | 48.89 |
| 08/25/2026 17:00 | 350 | 48.835 |
| 08/25/2026 17:00 | 100 | 48.835 |
| 08/25/2026 17:00 | 100 | 48.84 |
| 08/25/2026 17:00 | 100 | 48.84 |
| 08/25/2026 17:00 | 24 | 48.84 |
| 08/25/2026 17:00 | 19 | 48.82 |
| 08/25/2026 16:57 | 100 | 48.78 |
| 08/25/2026 16:57 | 100 | 48.78 |
| 08/25/2026 16:57 | 100 | 48.79 |
| 08/25/2026 16:57 | 6 | 48.78 |
| 08/25/2026 16:57 | 7 | 48.79 |
| 08/25/2026 16:57 | 6 | 48.81 |
| 08/25/2026 16:57 | 3 | 48.79 |
| 08/25/2026 16:55 | 43 | 48.74 |
| 08/25/2026 16:55 | 100 | 48.73 |
| 08/25/2026 16:55 | 100 | 48.73 |
| 08/25/2026 16:55 | 100 | 48.73 |
| 08/25/2026 16:54 | 70 | 48.71 |
| 08/25/2026 16:54 | 100 | 48.70 |
| 08/25/2026 16:52 | 1 | 48.73 |
| 08/25/2026 16:52 | 1 | 48.70 |
| 08/25/2026 16:52 | 100 | 48.70 |
| 08/25/2026 16:51 | 7 | 48.69 |
| 08/25/2026 16:51 | 20 | 48.69 |
| 08/25/2026 16:50 | 100 | 48.74 |
| 08/25/2026 16:50 | 10 | 48.75 |
| 08/25/2026 16:50 | 100 | 48.75 |
| 08/25/2026 16:49 | 1 | 48.77 |
| 08/25/2026 16:49 | 100 | 48.75 |
| 08/25/2026 16:49 | 100 | 48.77 |
| 08/25/2026 16:47 | 100 | 48.835 |
| 08/25/2026 16:46 | 45 | 48.83 |
| 08/25/2026 16:46 | 23 | 48.83 |
| 08/25/2026 16:46 | 32 | 48.83 |
| 08/25/2026 16:46 | 600 | 48.84 |
| 08/25/2026 16:46 | 100 | 48.84 |
| 08/25/2026 16:46 | 100 | 48.84 |
| 08/25/2026 16:46 | 5 | 48.85 |
| 08/25/2026 16:44 | 70 | 48.93 |
| 08/25/2026 16:43 | 1 | 48.91 |
| 08/25/2026 16:43 | 1 | 48.91 |
| 08/25/2026 16:43 | 100 | 48.92 |
| 08/25/2026 16:43 | 100 | 48.92 |
| 08/25/2026 16:43 | 100 | 48.92 |
| 08/25/2026 16:42 | 100 | 48.94 |
| 08/25/2026 16:42 | 1 | 48.94 |
| 08/25/2026 16:42 | 1 | 48.94 |
| 08/25/2026 16:41 | 100 | 48.935 |
| 08/25/2026 16:40 | 100 | 48.96 |
| 08/25/2026 16:39 | 2 | 48.96 |
| 08/25/2026 16:39 | 5 | 48.98 |
| 08/25/2026 16:39 | 6 | 48.98 |
| 08/25/2026 16:38 | 52 | 49.02 |
| 08/25/2026 16:38 | 10 | 49.02 |
| 08/25/2026 16:37 | 100 | 49.01 |
| 08/25/2026 16:37 | 57 | 49.02 |
| 08/25/2026 16:37 | 100 | 49.04 |
| 08/25/2026 16:37 | 100 | 49.06 |
| 08/25/2026 16:37 | 100 | 49.06 |
| 08/25/2026 16:37 | 100 | 49.06 |
| 08/25/2026 16:37 | 100 | 49.06 |
| 08/25/2026 16:36 | 100 | 49.08 |
| 08/25/2026 16:36 | 22 | 49.06 |
| 08/25/2026 16:36 | 11 | 49.06 |
| 08/25/2026 16:36 | 89 | 49.06 |
| 08/25/2026 16:35 | 1 | 49.10 |
| 08/25/2026 16:35 | 100 | 49.08 |
| 08/25/2026 16:34 | 70 | 49.06 |
| 08/25/2026 16:33 | 100 | 49.06 |
| 08/25/2026 16:33 | 2 | 49.06 |
| 08/25/2026 16:33 | 100 | 49.06 |
| 08/25/2026 16:33 | 100 | 49.07 |
| 08/25/2026 16:33 | 100 | 49.07 |
| 08/25/2026 16:33 | 100 | 49.08 |
| 08/25/2026 16:33 | 100 | 49.08 |
| 08/25/2026 16:33 | 100 | 49.08 |
| 08/25/2026 16:33 | 100 | 49.08 |
| 08/25/2026 16:33 | 1 | 49.06 |
| 08/25/2026 16:33 | 1 | 49.02 |
| 08/25/2026 16:33 | 2 | 49.01 |
| 08/25/2026 16:33 | 100 | 48.975 |
| 08/25/2026 16:33 | 100 | 48.955 |
| 08/25/2026 16:33 | 100 | 48.95 |
| 08/25/2026 16:32 | 1 | 48.94 |
| 08/25/2026 16:32 | 72 | 48.95 |
| 08/25/2026 16:32 | 100 | 48.95 |
| 08/25/2026 16:32 | 100 | 48.95 |
| 08/25/2026 16:32 | 500 | 48.96 |
| 08/25/2026 16:31 | 100 | 48.955 |
| 08/25/2026 16:31 | 6 | 48.95 |
| 08/25/2026 16:30 | 100 | 48.93 |
| 08/25/2026 16:30 | 100 | 48.94 |
| 08/25/2026 16:30 | 100 | 48.94 |
| 08/25/2026 16:30 | 100 | 48.94 |
| 08/25/2026 16:30 | 2 | 48.93 |
| 08/25/2026 16:30 | 1 | 48.90 |
| 08/25/2026 16:30 | 99 | 48.90 |
| 08/25/2026 16:30 | 1 | 48.88 |
| 08/25/2026 16:30 | 100 | 48.88 |
| 08/25/2026 16:30 | 68 | 48.87 |
| 08/25/2026 16:30 | 11 | 48.87 |
| 08/25/2026 16:30 | 2 | 48.87 |
| 08/25/2026 16:30 | 2 | 48.87 |
| 08/25/2026 16:30 | 2 | 48.87 |
| 08/25/2026 16:30 | 1 | 48.87 |
| 08/25/2026 16:30 | 2 | 48.87 |
| 08/25/2026 16:30 | 12 | 48.87 |
| 08/25/2026 16:30 | 100 | 48.86 |
| 08/25/2026 16:30 | 100 | 48.86 |
| 08/25/2026 16:30 | 100 | 48.85 |
| 08/25/2026 16:30 | 100 | 48.85 |
| 08/25/2026 16:30 | 2 | 48.86 |
| 08/25/2026 16:30 | 73 | 48.81 |
| 08/25/2026 16:30 | 100 | 48.81 |
| 08/25/2026 16:30 | 100 | 48.81 |
| 08/25/2026 16:30 | 100 | 48.81 |
| 08/25/2026 16:30 | 100 | 48.81 |
| 08/25/2026 16:30 | 100 | 48.82 |
| 08/25/2026 16:30 | 100 | 48.82 |
| 08/25/2026 16:30 | 65 | 48.77 |
| 08/25/2026 16:30 | 33 | 48.77 |
| 08/25/2026 16:30 | 100 | 48.79 |
| 08/25/2026 16:30 | 100 | 48.79 |
| 08/25/2026 16:30 | 100 | 48.79 |
| 08/25/2026 16:30 | 3 | 48.78 |
| 08/25/2026 16:30 | 2 | 48.79 |
| 08/25/2026 16:30 | 5 | 48.79 |
| 08/25/2026 16:30 | 55 | 48.79 |
| 08/25/2026 16:30 | 100 | 48.80 |
| 08/25/2026 16:30 | 1 | 48.80 |
| 08/25/2026 16:30 | 1 | 48.79 |
| 08/25/2026 16:30 | 100 | 48.79 |
| 08/25/2026 16:30 | 100 | 48.79 |
| 08/25/2026 16:30 | 100 | 48.73 |
| 08/25/2026 16:30 | 33 | 48.65 |
| 08/25/2026 16:30 | 100 | 48.67 |
| 08/25/2026 16:30 | 100 | 48.71 |
| 08/25/2026 16:30 | 1 | 48.72 |
| 08/25/2026 16:30 | 1 | 48.73 |
| 08/25/2026 16:30 | 66 | 48.75 |
| 08/25/2026 16:30 | 100 | 48.76 |
| 08/25/2026 16:30 | 100 | 48.77 |
| 08/25/2026 16:30 | 1 | 48.78 |
| 08/25/2026 16:30 | 1 | 48.79 |
| 08/25/2026 16:30 | 1 | 48.79 |
| 08/25/2026 16:30 | 1 | 48.79 |
| 08/25/2026 16:30 | 1 | 48.79 |
| 08/25/2026 16:30 | 100 | 48.82 |
| 08/25/2026 16:30 | 40 | 48.82 |
| 08/25/2026 16:30 | 100 | 48.82 |
| 08/25/2026 16:30 | 450 | 48.83 |
| 08/25/2026 16:30 | 1 | 48.78 |
| 08/25/2026 16:30 | 1 | 48.78 |
| 08/25/2026 16:30 | 100 | 48.81 |
| 08/25/2026 16:30 | 100 | 48.78 |
| 08/25/2026 16:30 | 1 | 48.73 |
| 08/25/2026 16:30 | 100 | 48.82 |
| 08/25/2026 16:30 | 72 | 48.82 |
| 08/25/2026 16:30 | 28 | 48.82 |
| 08/25/2026 16:30 | 35 | 48.77 |
| 08/25/2026 16:30 | 65 | 48.77 |
| 08/25/2026 16:30 | 1 | 48.77 |
| 08/25/2026 16:30 | 71 | 48.78 |
| 08/25/2026 16:30 | 100 | 48.81 |
| 08/25/2026 16:30 | 100 | 48.81 |
| 08/25/2026 16:30 | 43 | 48.82 |
| 08/25/2026 16:30 | 57 | 48.82 |
| 08/25/2026 16:30 | 100 | 48.82 |
| 08/25/2026 16:30 | 100 | 48.82 |
| 08/25/2026 16:30 | 100 | 48.82 |
| 08/25/2026 16:30 | 100 | 48.82 |
| 08/25/2026 16:30 | 100 | 48.82 |
| 08/25/2026 16:30 | 100 | 48.82 |
| 08/25/2026 16:30 | 100 | 48.83 |
| 08/25/2026 16:30 | 25 | 48.83 |
| 08/25/2026 16:30 | 100 | 48.82 |
| 08/25/2026 16:30 | 125 | 48.82 |
| 08/25/2026 16:30 | 75 | 48.83 |
| 08/25/2026 16:30 | 125 | 48.82 |
| 08/25/2026 16:30 | 75 | 48.83 |
| 08/25/2026 16:30 | 125 | 48.82 |
| 08/25/2026 16:30 | 100 | 48.82 |
| 08/25/2026 16:30 | 81 | 48.82 |
| 08/25/2026 16:30 | 19 | 48.82 |
| 08/25/2026 16:30 | 100 | 48.81 |
| 08/25/2026 16:30 | 81 | 48.82 |
| 08/25/2026 16:30 | 100 | 48.82 |
| 08/25/2026 16:30 | 100 | 48.80 |
| 08/25/2026 16:30 | 100 | 48.81 |
| 08/25/2026 16:30 | 100 | 48.80 |
| 08/25/2026 16:30 | 13 | 48.81 |
| 08/25/2026 16:30 | 100 | 48.82 |
| 08/25/2026 16:30 | 100 | 48.82 |
| 08/25/2026 16:30 | 87 | 48.81 |
| 08/25/2026 16:30 | 5 | 48.81 |
| 08/25/2026 16:30 | 200 | 48.85 |
| 08/25/2026 16:30 | 100 | 48.86 |
| 08/25/2026 16:30 | 200 | 48.85 |
| 08/25/2026 16:30 | 6 | 48.85 |
| 08/25/2026 16:30 | 100 | 48.86 |
| 08/25/2026 16:30 | 100 | 48.86 |
| 08/25/2026 16:30 | 5 | 48.86 |
| 08/25/2026 16:30 | 100 | 48.87 |
| 08/25/2026 16:30 | 1 | 48.88 |
| 08/25/2026 16:30 | 1 | 48.88 |
| 08/25/2026 16:30 | 19 | 48.89 |
| 08/25/2026 16:29 | 24 | 48.92 |
| 08/25/2026 16:29 | 1 | 48.91 |
| 08/25/2026 16:29 | 1 | 48.90 |
| 08/25/2026 16:28 | 1 | 48.89 |
| 08/25/2026 16:27 | 100 | 48.88 |
| 08/25/2026 16:27 | 100 | 48.88 |
| 08/25/2026 16:26 | 96 | 48.88 |
| 08/25/2026 16:26 | 4 | 48.88 |
| 08/25/2026 16:26 | 5 | 48.87 |
| 08/25/2026 16:26 | 1 | 48.855 |
| 08/25/2026 16:25 | 5 | 48.86 |
| 08/25/2026 16:25 | 5 | 48.87 |
| 08/25/2026 16:25 | 1 | 48.88 |
| 08/25/2026 16:25 | 68 | 48.88 |
| 08/25/2026 16:25 | 100 | 48.89 |
| 08/25/2026 16:25 | 1 | 48.91 |
| 08/25/2026 16:24 | 100 | 48.93 |
| 08/25/2026 16:24 | 100 | 48.93 |
| 08/25/2026 16:24 | 100 | 48.93 |
| 08/25/2026 16:24 | 41 | 48.94 |
| 08/25/2026 16:23 | 96 | 48.95 |
| 08/25/2026 16:23 | 12 | 48.96 |
| 08/25/2026 16:23 | 12 | 48.96 |
| 08/25/2026 16:22 | 73 | 48.94 |
| 08/25/2026 16:21 | 3 | 48.92 |
| 08/25/2026 16:21 | 100 | 48.92 |
| 08/25/2026 16:21 | 11 | 48.90 |
| 08/25/2026 16:21 | 20 | 48.90 |
| 08/25/2026 16:21 | 5 | 48.89 |
| 08/25/2026 16:21 | 11 | 48.92 |
| 08/25/2026 16:20 | 5 | 48.93 |
| 08/25/2026 16:20 | 59 | 48.94 |
| 08/25/2026 16:20 | 41 | 48.95 |
| 08/25/2026 16:18 | 5 | 48.96 |
| 08/25/2026 16:17 | 100 | 48.96 |
| 08/25/2026 16:17 | 10 | 48.97 |
| 08/25/2026 16:17 | 1 | 48.99 |
| 08/25/2026 16:17 | 100 | 49.03 |
| 08/25/2026 16:16 | 1 | 49.04 |
| 08/25/2026 16:16 | 100 | 49.01 |
| 08/25/2026 16:16 | 20 | 49.01 |
| 08/25/2026 16:16 | 100 | 49.01 |
| 08/25/2026 16:16 | 15 | 48.98 |
| 08/25/2026 16:16 | 5 | 48.99 |
| 08/25/2026 16:16 | 85 | 49.00 |
| 08/25/2026 16:16 | 5 | 49.00 |
| 08/25/2026 16:16 | 5 | 49.00 |
| 08/25/2026 16:16 | 5 | 49.00 |
| 08/25/2026 16:16 | 100 | 49.01 |
| 08/25/2026 16:16 | 100 | 49.01 |
| 08/25/2026 16:15 | 10 | 49.03 |
| 08/25/2026 16:15 | 70 | 49.02 |
| 08/25/2026 16:14 | 30 | 48.96 |
| 08/25/2026 16:14 | 5 | 48.96 |
| 08/25/2026 16:13 | 9 | 48.95 |
| 08/25/2026 16:13 | 1 | 48.95 |
| 08/25/2026 16:13 | 1 | 48.95 |
| 08/25/2026 16:12 | 3 | 48.97 |
| 08/25/2026 16:11 | 177 | 48.94 |
| 08/25/2026 16:11 | 1 | 48.95 |
| 08/25/2026 16:10 | 1 | 48.87 |
| 08/25/2026 16:10 | 100 | 48.88 |
| 08/25/2026 16:10 | 49 | 48.88 |
| 08/25/2026 16:10 | 51 | 48.88 |
| 08/25/2026 16:10 | 100 | 48.88 |
| 08/25/2026 16:09 | 100 | 48.87 |
| 08/25/2026 16:09 | 2 | 48.86 |
| 08/25/2026 16:09 | 10 | 48.86 |
| 08/25/2026 16:08 | 1 | 48.85 |
| 08/25/2026 16:08 | 1 | 48.85 |
| 08/25/2026 16:08 | 1 | 48.86 |
| 08/25/2026 16:08 | 1 | 48.86 |
| 08/25/2026 16:08 | 1 | 48.87 |
| 08/25/2026 16:08 | 96 | 48.88 |
| 08/25/2026 16:08 | 70 | 48.85 |
| 08/25/2026 16:07 | 65 | 48.81 |
| 08/25/2026 16:07 | 12 | 48.81 |
| 08/25/2026 16:07 | 6 | 48.80 |
| 08/25/2026 16:07 | 76 | 48.80 |
| 08/25/2026 16:07 | 19 | 48.77 |
| 08/25/2026 16:06 | 1 | 48.77 |
| 08/25/2026 16:06 | 4 | 48.75 |
| 08/25/2026 16:05 | 4 | 48.73 |
| 08/25/2026 16:05 | 70 | 48.77 |
| 08/25/2026 16:04 | 5 | 48.75 |
| 08/25/2026 16:04 | 1 | 48.76 |
| 08/25/2026 16:04 | 100 | 48.77 |
| 08/25/2026 16:03 | 50 | 48.78 |
| 08/25/2026 16:03 | 1 | 48.76 |
| 08/25/2026 16:03 | 1 | 48.77 |
| 08/25/2026 16:03 | 34 | 48.77 |
| 08/25/2026 16:03 | 66 | 48.77 |
| 08/25/2026 16:03 | 100 | 48.78 |
| 08/25/2026 16:03 | 69 | 48.80 |
| 08/25/2026 16:02 | 99 | 48.78 |
| 08/25/2026 16:02 | 100 | 48.78 |
| 08/25/2026 16:02 | 55 | 48.79 |
| 08/25/2026 16:02 | 100 | 48.79 |
| 08/25/2026 16:02 | 98 | 48.81 |
| 08/25/2026 16:02 | 2 | 48.81 |
| 08/25/2026 16:02 | 100 | 48.79 |
| 08/25/2026 16:01 | 94 | 48.78 |
| 08/25/2026 16:01 | 100 | 48.78 |
| 08/25/2026 16:01 | 100 | 48.78 |
| 08/25/2026 16:01 | 59 | 48.77 |
| 08/25/2026 16:01 | 25 | 48.77 |
| 08/25/2026 16:00 | 100 | 48.80 |
| 08/25/2026 16:00 | 100 | 48.80 |
| 08/25/2026 16:00 | 2 | 48.77 |
| 08/25/2026 16:00 | 43 | 48.78 |
| 08/25/2026 16:00 | 1 | 48.78 |
| 08/25/2026 16:00 | 100 | 48.79 |
| 08/25/2026 16:00 | 90 | 48.80 |
| 08/25/2026 16:00 | 10 | 48.80 |
| 08/25/2026 15:59 | 4 | 48.83 |
| 08/25/2026 15:59 | 5 | 48.835 |
| 08/25/2026 15:59 | 70 | 48.83 |
| 08/25/2026 15:59 | 1 | 48.82 |
| 08/25/2026 15:59 | 62 | 48.80 |
| 08/25/2026 15:59 | 10 | 48.82 |
| 08/25/2026 15:58 | 155 | 48.80 |
| 08/25/2026 15:58 | 36 | 48.83 |
| 08/25/2026 15:58 | 1 | 48.80 |
| 08/25/2026 15:57 | 100 | 48.78 |
| 08/25/2026 15:57 | 3 | 48.78 |
| 08/25/2026 15:57 | 1 | 48.78 |
| 08/25/2026 15:55 | 100 | 48.74 |
| 08/25/2026 15:55 | 100 | 48.74 |
| 08/25/2026 15:55 | 100 | 48.74 |
| 08/25/2026 15:55 | 29 | 48.74 |
| 08/25/2026 15:55 | 7 | 48.75 |
| 08/25/2026 15:55 | 100 | 48.75 |
| 08/25/2026 15:55 | 100 | 48.75 |
| 08/25/2026 15:55 | 100 | 48.75 |
| 08/25/2026 15:55 | 100 | 48.75 |
| 08/25/2026 15:55 | 100 | 48.75 |
| 08/25/2026 15:54 | 12 | 48.72 |
| 08/25/2026 15:54 | 25 | 48.71 |
| 08/25/2026 15:54 | 65 | 48.685 |
| 08/25/2026 15:54 | 100 | 48.685 |
| 08/25/2026 15:54 | 59 | 48.69 |
| 08/25/2026 15:54 | 65 | 48.69 |
| 08/25/2026 15:54 | 100 | 48.68 |
| 08/25/2026 15:54 | 100 | 48.68 |
| 08/25/2026 15:54 | 200 | 48.67 |
| 08/25/2026 15:54 | 100 | 48.65 |
| 08/25/2026 15:54 | 12 | 48.63 |
| 08/25/2026 15:54 | 100 | 48.64 |
| 08/25/2026 15:54 | 5 | 48.64 |
| 08/25/2026 15:54 | 6 | 48.64 |
| 08/25/2026 15:54 | 1 | 48.69 |
| 08/25/2026 15:54 | 2 | 48.69 |
| 08/25/2026 15:54 | 1 | 48.69 |
| 08/25/2026 15:54 | 3 | 48.69 |
| 08/25/2026 15:54 | 1 | 48.70 |
| 08/25/2026 15:54 | 3 | 48.70 |
| 08/25/2026 15:54 | 1 | 48.70 |
| 08/25/2026 15:54 | 21 | 48.74 |
| 08/25/2026 15:53 | 10 | 48.73 |
| 08/25/2026 15:52 | 100 | 48.67 |
| 08/25/2026 15:52 | 100 | 48.69 |
| 08/25/2026 15:52 | 99 | 48.68 |
| 08/25/2026 15:52 | 1 | 48.68 |
| 08/25/2026 15:52 | 1 | 48.68 |
| 08/25/2026 15:51 | 1 | 48.73 |
| 08/25/2026 15:51 | 31 | 48.72 |
| 08/25/2026 15:50 | 100 | 48.70 |
| 08/25/2026 15:50 | 70 | 48.70 |
| 08/25/2026 15:50 | 18 | 48.70 |
| 08/25/2026 15:50 | 100 | 48.645 |
| 08/25/2026 15:50 | 100 | 48.64 |
| 08/25/2026 15:49 | 1 | 48.61 |
| 08/25/2026 15:48 | 1 | 48.69 |
| 08/25/2026 15:48 | 100 | 48.69 |
| 08/25/2026 15:48 | 100 | 48.69 |
| 08/25/2026 15:48 | 100 | 48.685 |
| 08/25/2026 15:48 | 34 | 48.665 |
| 08/25/2026 15:48 | 100 | 48.68 |
| 08/25/2026 15:48 | 100 | 48.68 |
| 08/25/2026 15:48 | 100 | 48.67 |
| 08/25/2026 15:48 | 100 | 48.65 |
| 08/25/2026 15:48 | 100 | 48.64 |
| 08/25/2026 15:47 | 3 | 48.63 |
| 08/25/2026 15:47 | 100 | 48.64 |
| 08/25/2026 15:46 | 3 | 48.59 |
| 08/25/2026 15:46 | 3 | 48.61 |
| 08/25/2026 15:46 | 3 | 48.61 |
| 08/25/2026 15:46 | 100 | 48.61 |
| 08/25/2026 15:46 | 3 | 48.62 |
| 08/25/2026 15:46 | 3 | 48.62 |
| 08/25/2026 15:46 | 3 | 48.62 |
| 08/25/2026 15:46 | 3 | 48.62 |
| 08/25/2026 15:46 | 3 | 48.62 |
| 08/25/2026 15:46 | 43 | 48.62 |
| 08/25/2026 15:46 | 1 | 48.63 |
| 08/25/2026 15:46 | 100 | 48.64 |
| 08/25/2026 15:46 | 40 | 48.66 |
| 08/25/2026 15:46 | 6 | 48.66 |
| 08/25/2026 15:46 | 100 | 48.66 |
| 08/25/2026 15:45 | 3 | 48.61 |
| 08/25/2026 15:45 | 1 | 48.59 |
| 08/25/2026 15:43 | 9 | 48.57 |
| 08/25/2026 15:43 | 100 | 48.60 |
| 08/25/2026 15:43 | 1 | 48.67 |
| 08/25/2026 15:43 | 100 | 48.67 |
| 08/25/2026 15:43 | 65 | 48.67 |
| 08/25/2026 15:43 | 100 | 48.67 |
| 08/25/2026 15:41 | 1 | 48.65 |
| 08/25/2026 15:41 | 3 | 48.62 |
| 08/25/2026 15:41 | 50 | 48.62 |
| 08/25/2026 15:41 | 40 | 48.61 |
| 08/25/2026 15:40 | 10 | 48.59 |
| 08/25/2026 15:40 | 1 | 48.60 |
| 08/25/2026 15:40 | 20 | 48.61 |
| 08/25/2026 15:40 | 25 | 48.62 |
| 08/25/2026 15:40 | 5 | 48.62 |
| 08/25/2026 15:40 | 30 | 48.63 |
| 08/25/2026 15:40 | 4 | 48.64 |
| 08/25/2026 15:40 | 1 | 48.64 |
| 08/25/2026 15:40 | 3 | 48.68 |
| 08/25/2026 15:40 | 2 | 48.68 |
| 08/25/2026 15:40 | 43 | 48.68 |
| 08/25/2026 15:39 | 100 | 48.71 |
| 08/25/2026 15:39 | 43 | 48.71 |
| 08/25/2026 15:39 | 100 | 48.71 |
| 08/25/2026 15:39 | 10 | 48.72 |
| 08/25/2026 15:39 | 93 | 48.72 |
| 08/25/2026 15:39 | 20 | 48.72 |
| 08/25/2026 15:39 | 10 | 48.72 |
| 08/25/2026 15:39 | 100 | 48.74 |
| 08/25/2026 15:37 | 50 | 48.66 |
| 08/25/2026 15:37 | 7 | 48.61 |
| 08/25/2026 15:37 | 29 | 48.72 |
| 08/25/2026 15:37 | 100 | 48.72 |
| 08/25/2026 15:37 | 140 | 48.71 |
| 08/25/2026 15:37 | 100 | 48.71 |
| 08/25/2026 15:37 | 100 | 48.70 |
| 08/25/2026 15:35 | 1 | 48.70 |
| 08/25/2026 15:35 | 3 | 48.70 |
| 08/25/2026 15:34 | 70 | 48.77 |
| 08/25/2026 15:34 | 105 | 48.76 |
| 08/25/2026 15:34 | 30 | 48.81 |
| 08/25/2026 15:34 | 100 | 48.875 |
| 08/25/2026 15:33 | 240 | 48.92 |
| 08/25/2026 15:33 | 61 | 48.82 |
| 08/25/2026 15:32 | 100 | 48.86 |
| 08/25/2026 15:32 | 100 | 48.94 |
| 08/25/2026 15:32 | 1 | 48.97 |
| 08/25/2026 15:32 | 3 | 49.08 |
| 08/25/2026 15:32 | 29 | 49.10 |
| 08/25/2026 15:32 | 100 | 49.10 |
| 08/25/2026 15:30 | 4854 | 49.18 |
| 08/25/2026 15:30 | 4854 | 49.18 |