Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
47.00
+0.98
(
+2.14% )
|
46.97
|
7'800 |
46.98
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 266096 | 47.00 |
| 07/10/2026 21:59 | 1 | 46.98 |
| 07/10/2026 21:59 | 100 | 46.98 |
| 07/10/2026 21:59 | 7 | 46.99 |
| 07/10/2026 21:59 | 30 | 46.97 |
| 07/10/2026 21:59 | 100 | 46.98 |
| 07/10/2026 21:59 | 200 | 46.985 |
| 07/10/2026 21:59 | 100 | 46.985 |
| 07/10/2026 21:59 | 300 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 100 | 47.00 |
| 07/10/2026 21:59 | 3 | 47.00 |
| 07/10/2026 21:59 | 97 | 47.00 |
| 07/10/2026 21:59 | 100 | 47.00 |
| 07/10/2026 21:59 | 200 | 47.00 |
| 07/10/2026 21:59 | 100 | 47.00 |
| 07/10/2026 21:59 | 200 | 47.00 |
| 07/10/2026 21:59 | 100 | 47.00 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 8 | 46.99 |
| 07/10/2026 21:59 | 200 | 46.99 |
| 07/10/2026 21:59 | 200 | 46.99 |
| 07/10/2026 21:59 | 200 | 46.995 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 200 | 46.995 |
| 07/10/2026 21:59 | 1700 | 47.00 |
| 07/10/2026 21:59 | 100 | 46.98 |
| 07/10/2026 21:59 | 200 | 46.99 |
| 07/10/2026 21:59 | 259 | 47.00 |
| 07/10/2026 21:59 | 89 | 47.00 |
| 07/10/2026 21:59 | 11 | 47.00 |
| 07/10/2026 21:59 | 3 | 47.00 |
| 07/10/2026 21:59 | 85 | 47.00 |
| 07/10/2026 21:59 | 1 | 47.00 |
| 07/10/2026 21:59 | 200 | 46.98 |
| 07/10/2026 21:59 | 100 | 46.98 |
| 07/10/2026 21:59 | 200 | 46.99 |
| 07/10/2026 21:59 | 700 | 46.99 |
| 07/10/2026 21:59 | 273 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.97 |
| 07/10/2026 21:59 | 395 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 38 | 46.965 |
| 07/10/2026 21:59 | 100 | 46.96 |
| 07/10/2026 21:59 | 300 | 46.97 |
| 07/10/2026 21:59 | 8 | 46.965 |
| 07/10/2026 21:59 | 100 | 46.965 |
| 07/10/2026 21:59 | 100 | 46.97 |
| 07/10/2026 21:59 | 100 | 46.97 |
| 07/10/2026 21:59 | 100 | 46.96 |
| 07/10/2026 21:59 | 100 | 46.96 |
| 07/10/2026 21:59 | 100 | 46.96 |
| 07/10/2026 21:59 | 168 | 46.96 |
| 07/10/2026 21:59 | 100 | 46.96 |
| 07/10/2026 21:59 | 100 | 46.96 |
| 07/10/2026 21:59 | 147 | 46.96 |
| 07/10/2026 21:59 | 1 | 46.96 |
| 07/10/2026 21:59 | 9 | 46.96 |
| 07/10/2026 21:59 | 100 | 46.96 |
| 07/10/2026 21:59 | 100 | 46.96 |
| 07/10/2026 21:59 | 625 | 46.97 |
| 07/10/2026 21:59 | 100 | 46.97 |
| 07/10/2026 21:59 | 100 | 46.98 |
| 07/10/2026 21:59 | 36 | 46.98 |
| 07/10/2026 21:59 | 75 | 46.96 |
| 07/10/2026 21:59 | 25 | 46.97 |
| 07/10/2026 21:59 | 64 | 46.98 |
| 07/10/2026 21:59 | 14 | 46.98 |
| 07/10/2026 21:59 | 200 | 46.98 |
| 07/10/2026 21:59 | 100 | 46.98 |
| 07/10/2026 21:59 | 18 | 46.98 |
| 07/10/2026 21:59 | 9 | 46.98 |
| 07/10/2026 21:59 | 1 | 46.98 |
| 07/10/2026 21:59 | 1 | 46.98 |
| 07/10/2026 21:59 | 100 | 46.97 |
| 07/10/2026 21:59 | 100 | 46.97 |
| 07/10/2026 21:59 | 11 | 46.97 |
| 07/10/2026 21:59 | 100 | 46.97 |
| 07/10/2026 21:59 | 100 | 46.97 |
| 07/10/2026 21:59 | 100 | 46.97 |
| 07/10/2026 21:59 | 100 | 46.97 |
| 07/10/2026 21:59 | 200 | 46.97 |
| 07/10/2026 21:59 | 300 | 46.96 |
| 07/10/2026 21:59 | 800 | 46.96 |
| 07/10/2026 21:59 | 100 | 46.96 |
| 07/10/2026 21:59 | 200 | 46.97 |
| 07/10/2026 21:59 | 300 | 46.97 |
| 07/10/2026 21:59 | 100 | 46.97 |
| 07/10/2026 21:59 | 75 | 46.97 |
| 07/10/2026 21:59 | 300 | 46.97 |
| 07/10/2026 21:59 | 50 | 46.97 |
| 07/10/2026 21:59 | 600 | 46.97 |
| 07/10/2026 21:59 | 50 | 46.97 |
| 07/10/2026 21:59 | 50 | 46.97 |
| 07/10/2026 21:59 | 100 | 46.98 |
| 07/10/2026 21:59 | 50 | 46.97 |
| 07/10/2026 21:59 | 200 | 46.97 |
| 07/10/2026 21:59 | 100 | 46.97 |
| 07/10/2026 21:59 | 100 | 46.97 |
| 07/10/2026 21:59 | 50 | 46.97 |
| 07/10/2026 21:59 | 50 | 46.97 |
| 07/10/2026 21:59 | 1600 | 46.98 |
| 07/10/2026 21:59 | 600 | 46.98 |
| 07/10/2026 21:59 | 400 | 46.98 |
| 07/10/2026 21:59 | 1 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.98 |
| 07/10/2026 21:59 | 100 | 46.98 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 1 | 46.99 |
| 07/10/2026 21:59 | 600 | 46.98 |
| 07/10/2026 21:59 | 95 | 46.98 |
| 07/10/2026 21:59 | 1 | 46.98 |
| 07/10/2026 21:59 | 1 | 46.975 |
| 07/10/2026 21:59 | 1 | 46.98 |
| 07/10/2026 21:59 | 129 | 46.975 |
| 07/10/2026 21:59 | 100 | 46.97 |
| 07/10/2026 21:59 | 100 | 46.97 |
| 07/10/2026 21:59 | 1 | 46.975 |
| 07/10/2026 21:59 | 3 | 46.98 |
| 07/10/2026 21:59 | 100 | 46.975 |
| 07/10/2026 21:59 | 200 | 46.97 |
| 07/10/2026 21:59 | 100 | 46.97 |
| 07/10/2026 21:59 | 100 | 46.97 |
| 07/10/2026 21:59 | 123 | 46.975 |
| 07/10/2026 21:59 | 16 | 46.97 |
| 07/10/2026 21:59 | 3 | 46.97 |
| 07/10/2026 21:59 | 1 | 46.97 |
| 07/10/2026 21:59 | 1 | 46.97 |
| 07/10/2026 21:59 | 2 | 46.97 |
| 07/10/2026 21:59 | 100 | 46.95 |
| 07/10/2026 21:59 | 100 | 46.95 |
| 07/10/2026 21:59 | 300 | 46.95 |
| 07/10/2026 21:59 | 2 | 46.94 |
| 07/10/2026 21:59 | 44 | 46.94 |
| 07/10/2026 21:59 | 200 | 46.945 |
| 07/10/2026 21:59 | 200 | 46.945 |
| 07/10/2026 21:59 | 32 | 46.94 |
| 07/10/2026 21:59 | 98 | 46.94 |
| 07/10/2026 21:59 | 2 | 46.94 |
| 07/10/2026 21:59 | 20 | 46.94 |
| 07/10/2026 21:59 | 280 | 46.945 |
| 07/10/2026 21:59 | 20 | 46.95 |
| 07/10/2026 21:59 | 11 | 46.94 |
| 07/10/2026 21:59 | 100 | 46.94 |
| 07/10/2026 21:59 | 71 | 46.94 |
| 07/10/2026 21:59 | 100 | 46.94 |
| 07/10/2026 21:59 | 100 | 46.94 |
| 07/10/2026 21:59 | 12 | 46.94 |
| 07/10/2026 21:59 | 100 | 46.94 |
| 07/10/2026 21:59 | 300 | 46.94 |
| 07/10/2026 21:59 | 100 | 46.945 |
| 07/10/2026 21:59 | 100 | 46.94 |
| 07/10/2026 21:59 | 70 | 46.94 |
| 07/10/2026 21:59 | 90 | 46.94 |
| 07/10/2026 21:59 | 10 | 46.94 |
| 07/10/2026 21:59 | 90 | 46.94 |
| 07/10/2026 21:59 | 19 | 46.94 |
| 07/10/2026 21:59 | 81 | 46.94 |
| 07/10/2026 21:59 | 20 | 46.94 |
| 07/10/2026 21:59 | 40 | 46.94 |
| 07/10/2026 21:59 | 60 | 46.94 |
| 07/10/2026 21:59 | 40 | 46.95 |
| 07/10/2026 21:59 | 300 | 46.95 |
| 07/10/2026 21:59 | 20 | 46.95 |
| 07/10/2026 21:59 | 100 | 46.955 |
| 07/10/2026 21:59 | 100 | 46.955 |
| 07/10/2026 21:59 | 1 | 46.96 |
| 07/10/2026 21:59 | 100 | 46.96 |
| 07/10/2026 21:59 | 87 | 46.96 |
| 07/10/2026 21:59 | 13 | 46.96 |
| 07/10/2026 21:59 | 32 | 46.96 |
| 07/10/2026 21:59 | 100 | 46.96 |
| 07/10/2026 21:59 | 100 | 46.96 |
| 07/10/2026 21:59 | 6 | 46.96 |
| 07/10/2026 21:59 | 40 | 46.96 |
| 07/10/2026 21:59 | 36 | 46.97 |
| 07/10/2026 21:59 | 18 | 46.97 |
| 07/10/2026 21:59 | 364 | 46.97 |
| 07/10/2026 21:59 | 100 | 46.975 |
| 07/10/2026 21:59 | 100 | 46.98 |
| 07/10/2026 21:59 | 83 | 46.99 |
| 07/10/2026 21:59 | 17 | 46.99 |
| 07/10/2026 21:59 | 18 | 46.98 |
| 07/10/2026 21:59 | 100 | 46.98 |
| 07/10/2026 21:59 | 182 | 46.98 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 500 | 46.99 |
| 07/10/2026 21:59 | 33 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.995 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 50 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.995 |
| 07/10/2026 21:59 | 700 | 47.00 |
| 07/10/2026 21:59 | 63 | 47.00 |
| 07/10/2026 21:59 | 100 | 47.00 |
| 07/10/2026 21:59 | 100 | 47.00 |
| 07/10/2026 21:59 | 100 | 47.00 |
| 07/10/2026 21:59 | 69 | 47.01 |
| 07/10/2026 21:59 | 63 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 286 | 47.01 |
| 07/10/2026 21:59 | 27 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 3 | 47.00 |
| 07/10/2026 21:59 | 3 | 47.00 |
| 07/10/2026 21:59 | 13 | 47.00 |
| 07/10/2026 21:59 | 20 | 47.00 |
| 07/10/2026 21:59 | 100 | 47.00 |
| 07/10/2026 21:59 | 100 | 46.995 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 36 | 46.99 |
| 07/10/2026 21:59 | 10 | 46.99 |
| 07/10/2026 21:59 | 3 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 100 | 47.00 |
| 07/10/2026 21:59 | 100 | 47.00 |
| 07/10/2026 21:59 | 100 | 47.00 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 70 | 47.01 |
| 07/10/2026 21:59 | 95 | 47.01 |
| 07/10/2026 21:59 | 5 | 47.01 |
| 07/10/2026 21:59 | 95 | 47.01 |
| 07/10/2026 21:59 | 5 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 300 | 47.01 |
| 07/10/2026 21:59 | 1 | 47.01 |
| 07/10/2026 21:59 | 55 | 47.01 |
| 07/10/2026 21:59 | 51 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 89 | 47.01 |
| 07/10/2026 21:59 | 11 | 47.01 |
| 07/10/2026 21:59 | 89 | 47.01 |
| 07/10/2026 21:59 | 2 | 47.01 |
| 07/10/2026 21:59 | 8 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 1 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.015 |
| 07/10/2026 21:59 | 2 | 47.02 |
| 07/10/2026 21:59 | 23 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 25 | 47.01 |
| 07/10/2026 21:59 | 5 | 47.01 |
| 07/10/2026 21:59 | 1 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.015 |
| 07/10/2026 21:59 | 175 | 47.02 |
| 07/10/2026 21:59 | 12 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 200 | 47.02 |
| 07/10/2026 21:59 | 165 | 47.02 |
| 07/10/2026 21:59 | 35 | 47.02 |
| 07/10/2026 21:59 | 200 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 200 | 47.02 |
| 07/10/2026 21:59 | 12 | 47.02 |
| 07/10/2026 21:59 | 65 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 200 | 47.02 |
| 07/10/2026 21:59 | 600 | 47.02 |
| 07/10/2026 21:59 | 44 | 47.02 |
| 07/10/2026 21:59 | 24 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 23 | 47.02 |
| 07/10/2026 21:59 | 200 | 47.02 |
| 07/10/2026 21:59 | 6 | 47.02 |
| 07/10/2026 21:59 | 23 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 26 | 47.03 |
| 07/10/2026 21:59 | 30 | 47.03 |
| 07/10/2026 21:59 | 5 | 47.03 |
| 07/10/2026 21:59 | 10 | 47.03 |
| 07/10/2026 21:59 | 81 | 47.03 |
| 07/10/2026 21:59 | 77 | 47.02 |
| 07/10/2026 21:59 | 23 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.03 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.02 |
| 07/10/2026 21:59 | 23 | 47.02 |
| 07/10/2026 21:59 | 77 | 47.02 |
| 07/10/2026 21:59 | 123 | 47.02 |
| 07/10/2026 21:59 | 100 | 47.025 |
| 07/10/2026 21:59 | 23 | 47.02 |
| 07/10/2026 21:59 | 40 | 47.02 |
| 07/10/2026 21:59 | 4 | 47.02 |
| 07/10/2026 21:59 | 5 | 47.02 |
| 07/10/2026 21:59 | 500 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 52 | 47.01 |
| 07/10/2026 21:59 | 509 | 47.01 |
| 07/10/2026 21:59 | 300 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 39 | 47.01 |
| 07/10/2026 21:59 | 300 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 10 | 47.01 |
| 07/10/2026 21:59 | 14 | 47.01 |
| 07/10/2026 21:59 | 2 | 47.01 |
| 07/10/2026 21:59 | 300 | 47.01 |
| 07/10/2026 21:59 | 3 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 210 | 47.01 |
| 07/10/2026 21:59 | 90 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 100 | 47.01 |
| 07/10/2026 21:59 | 96 | 47.01 |
| 07/10/2026 21:59 | 4 | 47.01 |
| 07/10/2026 21:59 | 1 | 47.00 |
| 07/10/2026 21:59 | 100 | 47.00 |
| 07/10/2026 21:59 | 100 | 47.00 |
| 07/10/2026 21:59 | 11 | 47.00 |
| 07/10/2026 21:59 | 17 | 47.00 |
| 07/10/2026 21:59 | 10 | 47.00 |
| 07/10/2026 21:59 | 15 | 47.00 |
| 07/10/2026 21:59 | 42 | 47.00 |
| 07/10/2026 21:59 | 6 | 47.00 |
| 07/10/2026 21:59 | 100 | 46.995 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 25 | 46.99 |
| 07/10/2026 21:59 | 108 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 1 | 46.99 |
| 07/10/2026 21:59 | 25 | 46.99 |
| 07/10/2026 21:59 | 900 | 46.99 |
| 07/10/2026 21:59 | 13 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 24 | 46.99 |
| 07/10/2026 21:59 | 76 | 46.99 |
| 07/10/2026 21:59 | 37 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.99 |
| 07/10/2026 21:59 | 600 | 46.99 |
| 07/10/2026 21:59 | 1 | 46.99 |
| 07/10/2026 21:59 | 100 | 46.975 |
| 07/10/2026 21:59 | 1 | 46.98 |
| 07/10/2026 21:59 | 36 | 46.98 |
| 07/10/2026 21:59 | 100 | 46.98 |
| 07/10/2026 21:59 | 33 | 46.97 |
| 07/10/2026 21:59 | 1 | 46.97 |
| 07/10/2026 21:59 | 17 | 46.96 |
| 07/10/2026 21:59 | 37 | 46.96 |
| 07/10/2026 21:59 | 100 | 46.96 |
| 07/10/2026 21:59 | 146 | 46.96 |
| 07/10/2026 21:59 | 100 | 46.965 |
| 07/10/2026 21:59 | 100 | 46.97 |
| 07/10/2026 21:59 | 39 | 46.96 |
| 07/10/2026 21:59 | 5 | 46.96 |
| 07/10/2026 21:58 | 100 | 46.95 |
| 07/10/2026 21:58 | 37 | 46.95 |
| 07/10/2026 21:58 | 60 | 46.95 |
| 07/10/2026 21:58 | 40 | 46.95 |
| 07/10/2026 21:58 | 100 | 46.95 |
| 07/10/2026 21:58 | 73 | 46.95 |
| 07/10/2026 21:58 | 100 | 46.95 |
| 07/10/2026 21:58 | 1 | 46.95 |
| 07/10/2026 21:58 | 100 | 46.95 |
| 07/10/2026 21:58 | 27 | 46.95 |
| 07/10/2026 21:58 | 91 | 46.95 |
| 07/10/2026 21:58 | 500 | 46.95 |
| 07/10/2026 21:58 | 100 | 46.95 |
| 07/10/2026 21:58 | 144 | 46.95 |
| 07/10/2026 21:58 | 200 | 46.95 |
| 07/10/2026 21:58 | 100 | 46.95 |
| 07/10/2026 21:58 | 100 | 46.95 |
| 07/10/2026 21:58 | 65 | 46.95 |
| 07/10/2026 21:58 | 100 | 46.95 |
| 07/10/2026 21:58 | 100 | 46.95 |
| 07/10/2026 21:58 | 600 | 46.96 |
| 07/10/2026 21:58 | 100 | 46.96 |
| 07/10/2026 21:58 | 1 | 46.96 |
| 07/10/2026 21:58 | 27 | 46.96 |
| 07/10/2026 21:58 | 4 | 46.965 |
| 07/10/2026 21:58 | 128 | 46.965 |
| 07/10/2026 21:58 | 384 | 46.965 |
| 07/10/2026 21:58 | 184 | 46.965 |
| 07/10/2026 21:58 | 200 | 46.965 |
| 07/10/2026 21:58 | 100 | 46.96 |
| 07/10/2026 21:58 | 1 | 46.96 |
| 07/10/2026 21:58 | 1 | 46.96 |
| 07/10/2026 21:58 | 200 | 46.96 |
| 07/10/2026 21:58 | 100 | 46.96 |
| 07/10/2026 21:58 | 9 | 46.96 |
| 07/10/2026 21:58 | 100 | 46.96 |
| 07/10/2026 21:58 | 16 | 46.95 |
| 07/10/2026 21:58 | 84 | 46.95 |
| 07/10/2026 21:58 | 16 | 46.95 |
| 07/10/2026 21:58 | 100 | 46.94 |
| 07/10/2026 21:58 | 24 | 46.94 |
| 07/10/2026 21:58 | 55 | 46.94 |
| 07/10/2026 21:58 | 45 | 46.94 |
| 07/10/2026 21:58 | 62 | 46.94 |
| 07/10/2026 21:58 | 38 | 46.94 |
| 07/10/2026 21:58 | 100 | 46.95 |
| 07/10/2026 21:58 | 100 | 46.95 |
| 07/10/2026 21:58 | 100 | 46.94 |
| 07/10/2026 21:58 | 51 | 46.94 |
| 07/10/2026 21:58 | 146 | 46.94 |
| 07/10/2026 21:58 | 144 | 46.95 |
| 07/10/2026 21:58 | 57 | 46.95 |
| 07/10/2026 21:58 | 100 | 46.95 |
| 07/10/2026 21:58 | 25 | 46.95 |
| 07/10/2026 21:58 | 2 | 46.95 |
| 07/10/2026 21:58 | 35 | 46.94 |
| 07/10/2026 21:58 | 97 | 46.94 |
| 07/10/2026 21:58 | 203 | 46.94 |
| 07/10/2026 21:58 | 100 | 46.94 |
| 07/10/2026 21:58 | 100 | 46.94 |
| 07/10/2026 21:58 | 2 | 46.94 |
| 07/10/2026 21:58 | 100 | 46.94 |
| 07/10/2026 21:58 | 101 | 46.94 |
| 07/10/2026 21:58 | 100 | 46.94 |
| 07/10/2026 21:58 | 65 | 46.94 |
| 07/10/2026 21:58 | 35 | 46.94 |
| 07/10/2026 21:58 | 65 | 46.94 |
| 07/10/2026 21:58 | 100 | 46.93 |
| 07/10/2026 21:58 | 100 | 46.93 |
| 07/10/2026 21:58 | 8 | 46.93 |
| 07/10/2026 21:58 | 2 | 46.93 |
| 07/10/2026 21:58 | 100 | 46.92 |
| 07/10/2026 21:58 | 100 | 46.92 |
| 07/10/2026 21:58 | 70 | 46.92 |
| 07/10/2026 21:58 | 87 | 46.92 |
| 07/10/2026 21:58 | 100 | 46.92 |
| 07/10/2026 21:58 | 113 | 46.92 |
| 07/10/2026 21:58 | 33 | 46.92 |
| 07/10/2026 21:58 | 2 | 46.92 |
| 07/10/2026 21:58 | 3 | 46.91 |
| 07/10/2026 21:58 | 3 | 46.91 |
| 07/10/2026 21:58 | 18 | 46.91 |
| 07/10/2026 21:58 | 100 | 46.91 |
| 07/10/2026 21:58 | 1 | 46.91 |
| 07/10/2026 21:58 | 1 | 46.91 |
| 07/10/2026 21:58 | 4 | 46.91 |
| 07/10/2026 21:58 | 24 | 46.91 |
| 07/10/2026 21:58 | 144 | 46.91 |
| 07/10/2026 21:58 | 8 | 46.91 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 4 | 46.90 |
| 07/10/2026 21:58 | 32 | 46.90 |
| 07/10/2026 21:58 | 1 | 46.90 |
| 07/10/2026 21:58 | 1 | 46.90 |
| 07/10/2026 21:58 | 1 | 46.90 |
| 07/10/2026 21:58 | 1 | 46.90 |
| 07/10/2026 21:58 | 34 | 46.89 |
| 07/10/2026 21:58 | 100 | 46.895 |
| 07/10/2026 21:58 | 1 | 46.89 |
| 07/10/2026 21:58 | 12 | 46.89 |
| 07/10/2026 21:58 | 88 | 46.89 |
| 07/10/2026 21:58 | 100 | 46.89 |
| 07/10/2026 21:58 | 1 | 46.89 |
| 07/10/2026 21:58 | 1 | 46.89 |
| 07/10/2026 21:58 | 69 | 46.89 |
| 07/10/2026 21:58 | 80 | 46.89 |
| 07/10/2026 21:58 | 51 | 46.89 |
| 07/10/2026 21:58 | 10 | 46.89 |
| 07/10/2026 21:58 | 39 | 46.89 |
| 07/10/2026 21:58 | 50 | 46.89 |
| 07/10/2026 21:58 | 2 | 46.89 |
| 07/10/2026 21:58 | 20 | 46.89 |
| 07/10/2026 21:58 | 146 | 46.89 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 164 | 46.90 |
| 07/10/2026 21:58 | 3 | 46.90 |
| 07/10/2026 21:58 | 1 | 46.90 |
| 07/10/2026 21:58 | 15 | 46.90 |
| 07/10/2026 21:58 | 117 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.89 |
| 07/10/2026 21:58 | 44 | 46.89 |
| 07/10/2026 21:58 | 42 | 46.89 |
| 07/10/2026 21:58 | 14 | 46.89 |
| 07/10/2026 21:58 | 100 | 46.89 |
| 07/10/2026 21:58 | 100 | 46.89 |
| 07/10/2026 21:58 | 2 | 46.89 |
| 07/10/2026 21:58 | 2 | 46.89 |
| 07/10/2026 21:58 | 16 | 46.89 |
| 07/10/2026 21:58 | 2 | 46.89 |
| 07/10/2026 21:58 | 6 | 46.89 |
| 07/10/2026 21:58 | 12 | 46.89 |
| 07/10/2026 21:58 | 100 | 46.89 |
| 07/10/2026 21:58 | 85 | 46.89 |
| 07/10/2026 21:58 | 15 | 46.89 |
| 07/10/2026 21:58 | 2 | 46.89 |
| 07/10/2026 21:58 | 4 | 46.89 |
| 07/10/2026 21:58 | 15 | 46.89 |
| 07/10/2026 21:58 | 53 | 46.89 |
| 07/10/2026 21:58 | 25 | 46.89 |
| 07/10/2026 21:58 | 200 | 46.89 |
| 07/10/2026 21:58 | 2 | 46.89 |
| 07/10/2026 21:58 | 98 | 46.89 |
| 07/10/2026 21:58 | 2 | 46.89 |
| 07/10/2026 21:58 | 83 | 46.90 |
| 07/10/2026 21:58 | 25 | 46.89 |
| 07/10/2026 21:58 | 1 | 46.89 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 400 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 46 | 46.90 |
| 07/10/2026 21:58 | 39 | 46.90 |
| 07/10/2026 21:58 | 8 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.89 |
| 07/10/2026 21:58 | 100 | 46.89 |
| 07/10/2026 21:58 | 100 | 46.89 |
| 07/10/2026 21:58 | 1 | 46.89 |
| 07/10/2026 21:58 | 45 | 46.89 |
| 07/10/2026 21:58 | 2 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 49 | 46.90 |
| 07/10/2026 21:58 | 51 | 46.90 |
| 07/10/2026 21:58 | 3 | 46.90 |
| 07/10/2026 21:58 | 46 | 46.90 |
| 07/10/2026 21:58 | 31 | 46.90 |
| 07/10/2026 21:58 | 90 | 46.90 |
| 07/10/2026 21:58 | 4 | 46.91 |
| 07/10/2026 21:58 | 45 | 46.91 |
| 07/10/2026 21:58 | 3 | 46.91 |
| 07/10/2026 21:58 | 6 | 46.91 |
| 07/10/2026 21:58 | 42 | 46.91 |
| 07/10/2026 21:58 | 100 | 46.91 |
| 07/10/2026 21:58 | 100 | 46.91 |
| 07/10/2026 21:58 | 1 | 46.91 |
| 07/10/2026 21:58 | 2 | 46.91 |
| 07/10/2026 21:58 | 4 | 46.91 |
| 07/10/2026 21:58 | 4 | 46.91 |
| 07/10/2026 21:58 | 16 | 46.91 |
| 07/10/2026 21:58 | 8 | 46.91 |
| 07/10/2026 21:58 | 9 | 46.91 |
| 07/10/2026 21:58 | 11 | 46.91 |
| 07/10/2026 21:58 | 1 | 46.91 |
| 07/10/2026 21:58 | 1 | 46.91 |
| 07/10/2026 21:58 | 39 | 46.91 |
| 07/10/2026 21:58 | 2 | 46.91 |
| 07/10/2026 21:58 | 2 | 46.91 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 12 | 46.90 |
| 07/10/2026 21:58 | 4 | 46.90 |
| 07/10/2026 21:58 | 6 | 46.90 |
| 07/10/2026 21:58 | 2 | 46.90 |
| 07/10/2026 21:58 | 2 | 46.90 |
| 07/10/2026 21:58 | 16 | 46.90 |
| 07/10/2026 21:58 | 1 | 46.90 |
| 07/10/2026 21:58 | 27 | 46.89 |
| 07/10/2026 21:58 | 57 | 46.89 |
| 07/10/2026 21:58 | 18 | 46.89 |
| 07/10/2026 21:58 | 38 | 46.89 |
| 07/10/2026 21:58 | 100 | 46.89 |
| 07/10/2026 21:58 | 25 | 46.89 |
| 07/10/2026 21:58 | 42 | 46.89 |
| 07/10/2026 21:58 | 46 | 46.89 |
| 07/10/2026 21:58 | 100 | 46.89 |
| 07/10/2026 21:58 | 17 | 46.90 |
| 07/10/2026 21:58 | 2 | 46.90 |
| 07/10/2026 21:58 | 2 | 46.90 |
| 07/10/2026 21:58 | 7 | 46.90 |
| 07/10/2026 21:58 | 86 | 46.90 |
| 07/10/2026 21:58 | 14 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.89 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 45 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 34 | 46.90 |
| 07/10/2026 21:58 | 34 | 46.90 |
| 07/10/2026 21:58 | 146 | 46.90 |
| 07/10/2026 21:58 | 70 | 46.89 |
| 07/10/2026 21:58 | 100 | 46.89 |
| 07/10/2026 21:58 | 30 | 46.89 |
| 07/10/2026 21:58 | 300 | 46.90 |
| 07/10/2026 21:58 | 300 | 46.90 |
| 07/10/2026 21:58 | 6 | 46.90 |
| 07/10/2026 21:58 | 53 | 46.90 |
| 07/10/2026 21:58 | 45 | 46.90 |
| 07/10/2026 21:58 | 70 | 46.89 |
| 07/10/2026 21:58 | 95 | 46.90 |
| 07/10/2026 21:58 | 5 | 46.90 |
| 07/10/2026 21:58 | 25 | 46.89 |
| 07/10/2026 21:58 | 100 | 46.89 |
| 07/10/2026 21:58 | 75 | 46.895 |
| 07/10/2026 21:58 | 125 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 60 | 46.90 |
| 07/10/2026 21:58 | 140 | 46.90 |
| 07/10/2026 21:58 | 60 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 3 | 46.90 |
| 07/10/2026 21:58 | 100 | 46.90 |
| 07/10/2026 21:58 | 190 | 46.91 |
| 07/10/2026 21:58 | 10 | 46.91 |
| 07/10/2026 21:58 | 300 | 46.91 |
| 07/10/2026 21:58 | 100 | 46.91 |
| 07/10/2026 21:58 | 1 | 46.91 |
| 07/10/2026 21:58 | 43 | 46.91 |
| 07/10/2026 21:58 | 2 | 46.91 |
| 07/10/2026 21:58 | 168 | 46.91 |
| 07/10/2026 21:58 | 100 | 46.91 |
| 07/10/2026 21:58 | 132 | 46.91 |
| 07/10/2026 21:58 | 3 | 46.91 |
| 07/10/2026 21:58 | 1 | 46.91 |
| 07/10/2026 21:58 | 1 | 46.91 |
| 07/10/2026 21:58 | 100 | 46.91 |
| 07/10/2026 21:58 | 74 | 46.91 |
| 07/10/2026 21:58 | 25 | 46.915 |
| 07/10/2026 21:58 | 75 | 46.915 |
| 07/10/2026 21:58 | 100 | 46.915 |
| 07/10/2026 21:58 | 75 | 46.915 |
| 07/10/2026 21:58 | 26 | 46.91 |
| 07/10/2026 21:58 | 74 | 46.91 |
| 07/10/2026 21:58 | 15 | 46.91 |
| 07/10/2026 21:58 | 11 | 46.91 |
| 07/10/2026 21:58 | 100 | 46.91 |
| 07/10/2026 21:58 | 120 | 46.91 |
| 07/10/2026 21:58 | 3 | 46.91 |
| 07/10/2026 21:58 | 6 | 46.92 |
| 07/10/2026 21:58 | 12 | 46.92 |
| 07/10/2026 21:58 | 122 | 46.92 |
| 07/10/2026 21:57 | 2 | 46.92 |
| 07/10/2026 21:57 | 122 | 46.92 |
| 07/10/2026 21:57 | 100 | 46.92 |
| 07/10/2026 21:57 | 100 | 46.92 |
| 07/10/2026 21:57 | 1 | 46.92 |
| 07/10/2026 21:57 | 1 | 46.92 |
| 07/10/2026 21:57 | 3 | 46.92 |
| 07/10/2026 21:57 | 1 | 46.92 |
| 07/10/2026 21:57 | 22 | 46.92 |
| 07/10/2026 21:57 | 1 | 46.92 |
| 07/10/2026 21:57 | 15 | 46.92 |
| 07/10/2026 21:57 | 2 | 46.92 |
| 07/10/2026 21:57 | 4 | 46.92 |
| 07/10/2026 21:57 | 1 | 46.92 |
| 07/10/2026 21:57 | 68 | 46.92 |
| 07/10/2026 21:57 | 27 | 46.92 |
| 07/10/2026 21:57 | 100 | 46.92 |
| 07/10/2026 21:57 | 97 | 46.91 |
| 07/10/2026 21:57 | 132 | 46.92 |
| 07/10/2026 21:57 | 11 | 46.92 |
| 07/10/2026 21:57 | 27 | 46.92 |
| 07/10/2026 21:57 | 30 | 46.92 |
| 07/10/2026 21:57 | 70 | 46.92 |
| 07/10/2026 21:57 | 100 | 46.92 |
| 07/10/2026 21:57 | 100 | 46.92 |
| 07/10/2026 21:57 | 100 | 46.92 |
| 07/10/2026 21:57 | 96 | 46.93 |
| 07/10/2026 21:57 | 100 | 46.93 |
| 07/10/2026 21:57 | 100 | 46.93 |
| 07/10/2026 21:57 | 300 | 46.94 |
| 07/10/2026 21:57 | 75 | 46.94 |
| 07/10/2026 21:57 | 125 | 46.94 |
| 07/10/2026 21:57 | 175 | 46.94 |
| 07/10/2026 21:57 | 20 | 46.94 |
| 07/10/2026 21:57 | 5 | 46.94 |
| 07/10/2026 21:57 | 100 | 46.94 |
| 07/10/2026 21:57 | 71 | 46.94 |
| 07/10/2026 21:57 | 15 | 46.94 |
| 07/10/2026 21:57 | 14 | 46.94 |
| 07/10/2026 21:57 | 100 | 46.93 |
| 07/10/2026 21:57 | 28 | 46.93 |
| 07/10/2026 21:57 | 100 | 46.93 |
| 07/10/2026 21:57 | 77 | 46.93 |
| 07/10/2026 21:57 | 1 | 46.93 |
| 07/10/2026 21:57 | 8 | 46.93 |
| 07/10/2026 21:57 | 28 | 46.93 |
| 07/10/2026 21:57 | 1 | 46.93 |
| 07/10/2026 21:57 | 3 | 46.93 |
| 07/10/2026 21:57 | 1 | 46.93 |
| 07/10/2026 21:57 | 1 | 46.93 |
| 07/10/2026 21:57 | 100 | 46.92 |
| 07/10/2026 21:57 | 600 | 46.92 |
| 07/10/2026 21:57 | 20 | 46.92 |
| 07/10/2026 21:57 | 100 | 46.92 |
| 07/10/2026 21:57 | 36 | 46.92 |
| 07/10/2026 21:57 | 122 | 46.92 |
| 07/10/2026 21:57 | 10 | 46.91 |
| 07/10/2026 21:57 | 100 | 46.905 |
| 07/10/2026 21:57 | 50 | 46.91 |
| 07/10/2026 21:57 | 100 | 46.91 |
| 07/10/2026 21:57 | 200 | 46.91 |
| 07/10/2026 21:57 | 100 | 46.91 |
| 07/10/2026 21:57 | 46 | 46.92 |
| 07/10/2026 21:57 | 5 | 46.92 |
| 07/10/2026 21:57 | 100 | 46.93 |
| 07/10/2026 21:57 | 100 | 46.93 |
| 07/10/2026 21:57 | 300 | 46.93 |
| 07/10/2026 21:57 | 106 | 46.93 |
| 07/10/2026 21:57 | 200 | 46.93 |
| 07/10/2026 21:57 | 94 | 46.93 |
| 07/10/2026 21:57 | 96 | 46.93 |
| 07/10/2026 21:57 | 100 | 46.93 |
| 07/10/2026 21:57 | 1 | 46.93 |
| 07/10/2026 21:57 | 23 | 46.93 |
| 07/10/2026 21:57 | 100 | 46.93 |
| 07/10/2026 21:57 | 100 | 46.93 |
| 07/10/2026 21:57 | 600 | 46.93 |
| 07/10/2026 21:57 | 200 | 46.93 |
| 07/10/2026 21:57 | 2 | 46.93 |
| 07/10/2026 21:57 | 6 | 46.93 |
| 07/10/2026 21:57 | 11 | 46.93 |
| 07/10/2026 21:57 | 2 | 46.93 |
| 07/10/2026 21:57 | 15 | 46.93 |
| 07/10/2026 21:57 | 28 | 46.93 |
| 07/10/2026 21:57 | 21 | 46.93 |
| 07/10/2026 21:57 | 36 | 46.93 |
| 07/10/2026 21:57 | 13 | 46.93 |
| 07/10/2026 21:57 | 68 | 46.93 |
| 07/10/2026 21:57 | 6 | 46.93 |
| 07/10/2026 21:57 | 300 | 46.92 |
| 07/10/2026 21:56 | 1 | 46.91 |
| 07/10/2026 21:56 | 80 | 46.92 |
| 07/10/2026 21:56 | 5 | 46.93 |
| 07/10/2026 21:56 | 27 | 46.93 |
| 07/10/2026 21:56 | 36 | 46.93 |
| 07/10/2026 21:56 | 200 | 46.94 |
| 07/10/2026 21:56 | 100 | 46.94 |
| 07/10/2026 21:56 | 100 | 46.94 |
| 07/10/2026 21:56 | 32 | 46.94 |
| 07/10/2026 21:56 | 100 | 46.94 |
| 07/10/2026 21:56 | 100 | 46.94 |
| 07/10/2026 21:56 | 100 | 46.94 |
| 07/10/2026 21:56 | 300 | 46.95 |
| 07/10/2026 21:56 | 200 | 46.95 |
| 07/10/2026 21:56 | 100 | 46.96 |
| 07/10/2026 21:56 | 22 | 46.94 |
| 07/10/2026 21:56 | 2 | 46.94 |
| 07/10/2026 21:56 | 100 | 46.94 |
| 07/10/2026 21:56 | 100 | 46.94 |
| 07/10/2026 21:56 | 100 | 46.94 |
| 07/10/2026 21:56 | 100 | 46.94 |
| 07/10/2026 21:56 | 116 | 46.94 |
| 07/10/2026 21:56 | 2 | 46.95 |
| 07/10/2026 21:56 | 36 | 46.95 |
| 07/10/2026 21:56 | 55 | 46.95 |
| 07/10/2026 21:56 | 100 | 46.95 |
| 07/10/2026 21:56 | 24 | 46.95 |
| 07/10/2026 21:56 | 19 | 46.95 |
| 07/10/2026 21:56 | 24 | 46.95 |
| 07/10/2026 21:56 | 18 | 46.95 |
| 07/10/2026 21:56 | 12 | 46.95 |
| 07/10/2026 21:56 | 37 | 46.95 |
| 07/10/2026 21:56 | 100 | 46.95 |
| 07/10/2026 21:56 | 5 | 46.94 |
| 07/10/2026 21:56 | 5 | 46.935 |
| 07/10/2026 21:56 | 5 | 46.935 |
| 07/10/2026 21:56 | 5 | 46.935 |
| 07/10/2026 21:56 | 5 | 46.935 |
| 07/10/2026 21:56 | 5 | 46.935 |
| 07/10/2026 21:56 | 10 | 46.93 |
| 07/10/2026 21:56 | 27 | 46.93 |
| 07/10/2026 21:56 | 400 | 46.93 |
| 07/10/2026 21:56 | 100 | 46.93 |
| 07/10/2026 21:56 | 100 | 46.94 |
| 07/10/2026 21:56 | 100 | 46.94 |
| 07/10/2026 21:56 | 100 | 46.94 |
| 07/10/2026 21:56 | 100 | 46.94 |
| 07/10/2026 21:56 | 100 | 46.94 |
| 07/10/2026 21:56 | 95 | 46.95 |
| 07/10/2026 21:56 | 100 | 46.96 |
| 07/10/2026 21:56 | 100 | 46.96 |
| 07/10/2026 21:56 | 193 | 46.97 |
| 07/10/2026 21:56 | 5 | 46.97 |
| 07/10/2026 21:56 | 500 | 46.97 |
| 07/10/2026 21:56 | 303 | 46.98 |
| 07/10/2026 21:56 | 97 | 46.98 |
| 07/10/2026 21:56 | 42 | 46.99 |
| 07/10/2026 21:56 | 26 | 46.99 |
| 07/10/2026 21:56 | 74 | 46.99 |
| 07/10/2026 21:56 | 10 | 46.99 |
| 07/10/2026 21:56 | 100 | 46.99 |
| 07/10/2026 21:56 | 100 | 46.99 |
| 07/10/2026 21:56 | 200 | 47.00 |
| 07/10/2026 21:56 | 4 | 47.00 |
| 07/10/2026 21:56 | 100 | 47.00 |
| 07/10/2026 21:56 | 100 | 47.00 |
| 07/10/2026 21:56 | 28 | 47.00 |
| 07/10/2026 21:55 | 1 | 47.01 |
| 07/10/2026 21:55 | 32 | 47.02 |
| 07/10/2026 21:55 | 59 | 47.02 |
| 07/10/2026 21:55 | 9 | 47.02 |
| 07/10/2026 21:55 | 1 | 47.02 |
| 07/10/2026 21:55 | 40 | 47.03 |
| 07/10/2026 21:55 | 100 | 47.03 |
| 07/10/2026 21:55 | 100 | 47.03 |
| 07/10/2026 21:55 | 5 | 47.02 |
| 07/10/2026 21:55 | 5 | 47.03 |
| 07/10/2026 21:55 | 130 | 47.04 |
| 07/10/2026 21:55 | 20 | 47.04 |
| 07/10/2026 21:55 | 44 | 47.04 |
| 07/10/2026 21:55 | 100 | 47.04 |
| 07/10/2026 21:55 | 130 | 47.04 |
| 07/10/2026 21:55 | 16 | 47.05 |
| 07/10/2026 21:54 | 5 | 47.06 |
| 07/10/2026 21:54 | 100 | 47.06 |
| 07/10/2026 21:54 | 156 | 47.07 |
| 07/10/2026 21:54 | 22 | 47.07 |
| 07/10/2026 21:54 | 22 | 47.07 |
| 07/10/2026 21:54 | 20 | 47.07 |
| 07/10/2026 21:54 | 2 | 47.07 |
| 07/10/2026 21:54 | 200 | 47.08 |
| 07/10/2026 21:54 | 100 | 47.08 |
| 07/10/2026 21:54 | 100 | 47.08 |
| 07/10/2026 21:54 | 84 | 47.08 |
| 07/10/2026 21:54 | 6 | 47.08 |
| 07/10/2026 21:54 | 100 | 47.08 |
| 07/10/2026 21:54 | 94 | 47.08 |
| 07/10/2026 21:54 | 6 | 47.08 |
| 07/10/2026 21:54 | 84 | 47.08 |
| 07/10/2026 21:54 | 10 | 47.08 |
| 07/10/2026 21:53 | 100 | 47.08 |
| 07/10/2026 21:53 | 38 | 47.08 |
| 07/10/2026 21:53 | 62 | 47.08 |
| 07/10/2026 21:53 | 16 | 47.08 |
| 07/10/2026 21:53 | 100 | 47.08 |
| 07/10/2026 21:53 | 5 | 47.08 |
| 07/10/2026 21:53 | 5 | 47.08 |
| 07/10/2026 21:53 | 5 | 47.08 |
| 07/10/2026 21:53 | 124 | 47.08 |
| 07/10/2026 21:53 | 16 | 47.08 |
| 07/10/2026 21:53 | 5 | 47.09 |
| 07/10/2026 21:53 | 5 | 47.09 |
| 07/10/2026 21:53 | 5 | 47.09 |
| 07/10/2026 21:53 | 1 | 47.10 |
| 07/10/2026 21:53 | 2 | 47.10 |
| 07/10/2026 21:52 | 100 | 47.10 |
| 07/10/2026 21:52 | 200 | 47.11 |
| 07/10/2026 21:52 | 200 | 47.11 |
| 07/10/2026 21:52 | 100 | 47.11 |
| 07/10/2026 21:52 | 1 | 47.12 |
| 07/10/2026 21:52 | 5 | 47.12 |
| 07/10/2026 21:51 | 10 | 47.12 |
| 07/10/2026 21:51 | 25 | 47.12 |
| 07/10/2026 21:51 | 25 | 47.12 |
| 07/10/2026 21:51 | 100 | 47.12 |
| 07/10/2026 21:51 | 92 | 47.12 |
| 07/10/2026 21:51 | 92 | 47.11 |
| 07/10/2026 21:51 | 1 | 47.11 |
| 07/10/2026 21:51 | 92 | 47.11 |
| 07/10/2026 21:51 | 92 | 47.10 |
| 07/10/2026 21:51 | 56 | 47.105 |
| 07/10/2026 21:51 | 35 | 47.09 |
| 07/10/2026 21:51 | 300 | 47.10 |
| 07/10/2026 21:51 | 100 | 47.10 |
| 07/10/2026 21:51 | 35 | 47.11 |
| 07/10/2026 21:51 | 5 | 47.12 |
| 07/10/2026 21:51 | 5 | 47.12 |
| 07/10/2026 21:51 | 140 | 47.13 |
| 07/10/2026 21:51 | 20 | 47.13 |
| 07/10/2026 21:51 | 20 | 47.13 |
| 07/10/2026 21:51 | 20 | 47.13 |
| 07/10/2026 21:51 | 10 | 47.13 |
| 07/10/2026 21:51 | 10 | 47.13 |
| 07/10/2026 21:51 | 400 | 47.14 |
| 07/10/2026 21:51 | 100 | 47.14 |
| 07/10/2026 21:51 | 100 | 47.14 |
| 07/10/2026 21:51 | 1 | 47.14 |
| 07/10/2026 21:51 | 94 | 47.14 |
| 07/10/2026 21:51 | 100 | 47.14 |
| 07/10/2026 21:51 | 100 | 47.15 |
| 07/10/2026 21:51 | 125 | 47.15 |
| 07/10/2026 21:51 | 100 | 47.155 |
| 07/10/2026 21:51 | 1 | 47.15 |
| 07/10/2026 21:51 | 19 | 47.14 |
| 07/10/2026 21:51 | 100 | 47.14 |
| 07/10/2026 21:51 | 8 | 47.14 |
| 07/10/2026 21:51 | 100 | 47.14 |
| 07/10/2026 21:51 | 92 | 47.14 |
| 07/10/2026 21:51 | 2 | 47.14 |
| 07/10/2026 21:51 | 165 | 47.135 |
| 07/10/2026 21:51 | 1 | 47.13 |
| 07/10/2026 21:51 | 100 | 47.13 |
| 07/10/2026 21:51 | 8 | 47.13 |
| 07/10/2026 21:51 | 100 | 47.13 |
| 07/10/2026 21:51 | 100 | 47.13 |
| 07/10/2026 21:51 | 12 | 47.13 |
| 07/10/2026 21:51 | 54 | 47.13 |
| 07/10/2026 21:51 | 46 | 47.13 |
| 07/10/2026 21:51 | 92 | 47.13 |
| 07/10/2026 21:51 | 5 | 47.12 |
| 07/10/2026 21:51 | 8 | 47.12 |
| 07/10/2026 21:51 | 1 | 47.12 |
| 07/10/2026 21:51 | 10 | 47.12 |
| 07/10/2026 21:51 | 16 | 47.12 |
| 07/10/2026 21:50 | 200 | 47.125 |
| 07/10/2026 21:50 | 2 | 47.12 |
| 07/10/2026 21:50 | 500 | 47.12 |
| 07/10/2026 21:50 | 100 | 47.12 |
| 07/10/2026 21:50 | 12 | 47.12 |
| 07/10/2026 21:50 | 92 | 47.12 |
| 07/10/2026 21:50 | 5 | 47.12 |
| 07/10/2026 21:50 | 65 | 47.12 |
| 07/10/2026 21:50 | 8 | 47.12 |
| 07/10/2026 21:50 | 92 | 47.12 |
| 07/10/2026 21:50 | 35 | 47.12 |
| 07/10/2026 21:50 | 65 | 47.12 |
| 07/10/2026 21:50 | 8 | 47.12 |
| 07/10/2026 21:50 | 92 | 47.12 |
| 07/10/2026 21:50 | 200 | 47.115 |
| 07/10/2026 21:50 | 5 | 47.11 |
| 07/10/2026 21:50 | 100 | 47.11 |
| 07/10/2026 21:50 | 100 | 47.11 |
| 07/10/2026 21:50 | 100 | 47.11 |
| 07/10/2026 21:50 | 100 | 47.11 |
| 07/10/2026 21:50 | 100 | 47.11 |
| 07/10/2026 21:50 | 29 | 47.11 |
| 07/10/2026 21:50 | 71 | 47.11 |
| 07/10/2026 21:50 | 100 | 47.11 |
| 07/10/2026 21:50 | 100 | 47.11 |
| 07/10/2026 21:50 | 100 | 47.11 |
| 07/10/2026 21:50 | 100 | 47.11 |
| 07/10/2026 21:50 | 100 | 47.11 |
| 07/10/2026 21:50 | 92 | 47.11 |
| 07/10/2026 21:50 | 1 | 47.10 |
| 07/10/2026 21:50 | 100 | 47.09 |
| 07/10/2026 21:50 | 100 | 47.08 |
| 07/10/2026 21:50 | 100 | 47.08 |
| 07/10/2026 21:50 | 92 | 47.08 |
| 07/10/2026 21:49 | 100 | 47.10 |
| 07/10/2026 21:49 | 5 | 47.10 |
| 07/10/2026 21:49 | 100 | 47.105 |
| 07/10/2026 21:49 | 47 | 47.11 |
| 07/10/2026 21:49 | 92 | 47.11 |
| 07/10/2026 21:49 | 85 | 47.13 |
| 07/10/2026 21:49 | 92 | 47.13 |
| 07/10/2026 21:49 | 2 | 47.13 |
| 07/10/2026 21:49 | 100 | 47.12 |
| 07/10/2026 21:49 | 200 | 47.12 |
| 07/10/2026 21:49 | 46 | 47.12 |
| 07/10/2026 21:49 | 7 | 47.12 |
| 07/10/2026 21:49 | 93 | 47.12 |
| 07/10/2026 21:49 | 15 | 47.12 |
| 07/10/2026 21:49 | 92 | 47.12 |
| 07/10/2026 21:49 | 18 | 47.11 |
| 07/10/2026 21:49 | 28 | 47.11 |
| 07/10/2026 21:49 | 100 | 47.11 |
| 07/10/2026 21:49 | 92 | 47.11 |
| 07/10/2026 21:49 | 5 | 47.11 |
| 07/10/2026 21:49 | 100 | 47.12 |
| 07/10/2026 21:49 | 200 | 47.12 |
| 07/10/2026 21:49 | 100 | 47.12 |
| 07/10/2026 21:49 | 100 | 47.12 |
| 07/10/2026 21:49 | 100 | 47.12 |
| 07/10/2026 21:49 | 100 | 47.12 |
| 07/10/2026 21:49 | 17 | 47.12 |
| 07/10/2026 21:49 | 92 | 47.12 |
| 07/10/2026 21:49 | 100 | 47.125 |
| 07/10/2026 21:49 | 1 | 47.12 |
| 07/10/2026 21:49 | 100 | 47.12 |
| 07/10/2026 21:49 | 100 | 47.12 |
| 07/10/2026 21:49 | 100 | 47.12 |
| 07/10/2026 21:49 | 2 | 47.12 |
| 07/10/2026 21:49 | 100 | 47.11 |
| 07/10/2026 21:49 | 1 | 47.11 |
| 07/10/2026 21:49 | 99 | 47.11 |
| 07/10/2026 21:49 | 100 | 47.11 |
| 07/10/2026 21:49 | 92 | 47.11 |
| 07/10/2026 21:49 | 400 | 47.10 |
| 07/10/2026 21:49 | 90 | 47.10 |
| 07/10/2026 21:49 | 2 | 47.10 |
| 07/10/2026 21:49 | 92 | 47.10 |
| 07/10/2026 21:48 | 6 | 47.09 |
| 07/10/2026 21:48 | 100 | 47.09 |
| 07/10/2026 21:48 | 2 | 47.09 |
| 07/10/2026 21:48 | 87 | 47.09 |
| 07/10/2026 21:48 | 7 | 47.09 |
| 07/10/2026 21:48 | 101 | 47.09 |
| 07/10/2026 21:48 | 199 | 47.09 |
| 07/10/2026 21:48 | 100 | 47.09 |
| 07/10/2026 21:48 | 101 | 47.09 |
| 07/10/2026 21:48 | 200 | 47.09 |
| 07/10/2026 21:48 | 92 | 47.09 |
| 07/10/2026 21:48 | 33 | 47.09 |
| 07/10/2026 21:48 | 100 | 47.09 |
| 07/10/2026 21:48 | 100 | 47.09 |
| 07/10/2026 21:48 | 100 | 47.10 |
| 07/10/2026 21:48 | 100 | 47.11 |
| 07/10/2026 21:48 | 24 | 47.11 |
| 07/10/2026 21:48 | 76 | 47.11 |
| 07/10/2026 21:48 | 60 | 47.11 |
| 07/10/2026 21:48 | 24 | 47.11 |
| 07/10/2026 21:48 | 76 | 47.11 |
| 07/10/2026 21:48 | 40 | 47.11 |
| 07/10/2026 21:48 | 92 | 47.11 |
| 07/10/2026 21:48 | 1 | 47.10 |
| 07/10/2026 21:48 | 92 | 47.10 |
| 07/10/2026 21:48 | 5 | 47.10 |
| 07/10/2026 21:48 | 25 | 47.10 |
| 07/10/2026 21:48 | 100 | 47.11 |
| 07/10/2026 21:47 | 198 | 47.11 |
| 07/10/2026 21:47 | 2 | 47.11 |
| 07/10/2026 21:47 | 59 | 47.11 |
| 07/10/2026 21:47 | 100 | 47.11 |
| 07/10/2026 21:47 | 41 | 47.11 |
| 07/10/2026 21:47 | 100 | 47.11 |
| 07/10/2026 21:47 | 92 | 47.11 |
| 07/10/2026 21:47 | 8 | 47.11 |
| 07/10/2026 21:47 | 92 | 47.11 |
| 07/10/2026 21:47 | 1 | 47.12 |
| 07/10/2026 21:47 | 58 | 47.12 |
| 07/10/2026 21:47 | 100 | 47.11 |
| 07/10/2026 21:47 | 100 | 47.11 |
| 07/10/2026 21:47 | 100 | 47.10 |
| 07/10/2026 21:47 | 100 | 47.10 |
| 07/10/2026 21:47 | 15 | 47.09 |
| 07/10/2026 21:47 | 100 | 47.09 |
| 07/10/2026 21:47 | 100 | 47.09 |
| 07/10/2026 21:47 | 94 | 47.09 |
| 07/10/2026 21:46 | 6 | 47.08 |
| 07/10/2026 21:46 | 100 | 47.09 |
| 07/10/2026 21:46 | 100 | 47.09 |
| 07/10/2026 21:46 | 1 | 47.09 |
| 07/10/2026 21:46 | 139 | 47.09 |
| 07/10/2026 21:46 | 100 | 47.09 |
| 07/10/2026 21:46 | 100 | 47.09 |
| 07/10/2026 21:46 | 160 | 47.09 |
| 07/10/2026 21:46 | 200 | 47.09 |
| 07/10/2026 21:46 | 100 | 47.09 |
| 07/10/2026 21:46 | 39 | 47.09 |
| 07/10/2026 21:46 | 61 | 47.09 |
| 07/10/2026 21:46 | 5 | 47.09 |
| 07/10/2026 21:46 | 94 | 47.09 |
| 07/10/2026 21:46 | 100 | 47.10 |
| 07/10/2026 21:46 | 100 | 47.10 |
| 07/10/2026 21:46 | 4 | 47.10 |
| 07/10/2026 21:46 | 1 | 47.10 |
| 07/10/2026 21:46 | 3 | 47.10 |
| 07/10/2026 21:46 | 100 | 47.10 |
| 07/10/2026 21:46 | 1 | 47.10 |
| 07/10/2026 21:46 | 100 | 47.09 |
| 07/10/2026 21:46 | 14 | 47.09 |
| 07/10/2026 21:46 | 1 | 47.09 |
| 07/10/2026 21:46 | 1 | 47.09 |
| 07/10/2026 21:46 | 14 | 47.09 |
| 07/10/2026 21:46 | 1 | 47.09 |
| 07/10/2026 21:46 | 100 | 47.09 |
| 07/10/2026 21:46 | 59 | 47.09 |
| 07/10/2026 21:46 | 100 | 47.09 |
| 07/10/2026 21:46 | 100 | 47.09 |
| 07/10/2026 21:46 | 2 | 47.09 |
| 07/10/2026 21:46 | 36 | 47.08 |
| 07/10/2026 21:46 | 200 | 47.08 |
| 07/10/2026 21:46 | 8 | 47.08 |
| 07/10/2026 21:46 | 100 | 47.08 |
| 07/10/2026 21:46 | 60 | 47.07 |
| 07/10/2026 21:46 | 100 | 47.07 |
| 07/10/2026 21:46 | 74 | 47.07 |
| 07/10/2026 21:46 | 8 | 47.07 |
| 07/10/2026 21:46 | 18 | 47.07 |
| 07/10/2026 21:45 | 40 | 47.065 |
| 07/10/2026 21:45 | 100 | 47.06 |
| 07/10/2026 21:45 | 3 | 47.06 |
| 07/10/2026 21:45 | 9 | 47.06 |
| 07/10/2026 21:45 | 1 | 47.06 |
| 07/10/2026 21:45 | 100 | 47.06 |
| 07/10/2026 21:45 | 18 | 47.06 |
| 07/10/2026 21:45 | 2 | 47.05 |
| 07/10/2026 21:45 | 1 | 47.05 |
| 07/10/2026 21:45 | 100 | 47.05 |
| 07/10/2026 21:45 | 1 | 47.05 |
| 07/10/2026 21:45 | 17 | 47.05 |
| 07/10/2026 21:44 | 100 | 47.04 |
| 07/10/2026 21:44 | 5 | 47.04 |
| 07/10/2026 21:44 | 100 | 47.05 |
| 07/10/2026 21:44 | 9 | 47.05 |
| 07/10/2026 21:44 | 100 | 47.05 |
| 07/10/2026 21:44 | 17 | 47.05 |
| 07/10/2026 21:44 | 5 | 47.05 |
| 07/10/2026 21:44 | 5 | 47.05 |
| 07/10/2026 21:44 | 5 | 47.05 |
| 07/10/2026 21:43 | 300 | 47.055 |
| 07/10/2026 21:43 | 200 | 47.055 |
| 07/10/2026 21:43 | 100 | 47.065 |
| 07/10/2026 21:42 | 34 | 47.06 |
| 07/10/2026 21:42 | 100 | 47.075 |
| 07/10/2026 21:42 | 1 | 47.08 |
| 07/10/2026 21:42 | 100 | 47.06 |
| 07/10/2026 21:42 | 5 | 47.07 |
| 07/10/2026 21:42 | 100 | 47.08 |
| 07/10/2026 21:42 | 37 | 47.08 |
| 07/10/2026 21:42 | 100 | 47.08 |
| 07/10/2026 21:41 | 92 | 47.08 |
| 07/10/2026 21:41 | 8 | 47.08 |
| 07/10/2026 21:41 | 50 | 47.08 |
| 07/10/2026 21:41 | 40 | 47.08 |
| 07/10/2026 21:41 | 100 | 47.08 |
| 07/10/2026 21:41 | 100 | 47.08 |
| 07/10/2026 21:41 | 100 | 47.08 |
| 07/10/2026 21:41 | 100 | 47.08 |
| 07/10/2026 21:41 | 100 | 47.08 |
| 07/10/2026 21:41 | 100 | 47.08 |
| 07/10/2026 21:41 | 75 | 47.085 |
| 07/10/2026 21:41 | 1 | 47.085 |
| 07/10/2026 21:41 | 42 | 47.085 |
| 07/10/2026 21:41 | 14 | 47.08 |
| 07/10/2026 21:41 | 2 | 47.08 |
| 07/10/2026 21:41 | 14 | 47.07 |
| 07/10/2026 21:41 | 19 | 47.07 |
| 07/10/2026 21:40 | 100 | 47.06 |
| 07/10/2026 21:40 | 100 | 47.06 |
| 07/10/2026 21:40 | 100 | 47.06 |
| 07/10/2026 21:40 | 100 | 47.06 |
| 07/10/2026 21:40 | 59 | 47.06 |
| 07/10/2026 21:40 | 41 | 47.06 |
| 07/10/2026 21:40 | 100 | 47.05 |
| 07/10/2026 21:40 | 402 | 47.05 |
| 07/10/2026 21:40 | 298 | 47.05 |
| 07/10/2026 21:40 | 2 | 47.05 |
| 07/10/2026 21:40 | 100 | 47.05 |
| 07/10/2026 21:40 | 5 | 47.05 |
| 07/10/2026 21:40 | 13 | 47.06 |
| 07/10/2026 21:40 | 55 | 47.06 |
| 07/10/2026 21:40 | 96 | 47.07 |
| 07/10/2026 21:40 | 1 | 47.07 |
| 07/10/2026 21:40 | 63 | 47.07 |
| 07/10/2026 21:40 | 100 | 47.07 |
| 07/10/2026 21:40 | 100 | 47.07 |
| 07/10/2026 21:40 | 2 | 47.07 |
| 07/10/2026 21:40 | 100 | 47.06 |
| 07/10/2026 21:40 | 200 | 47.06 |
| 07/10/2026 21:40 | 17 | 47.06 |
| 07/10/2026 21:40 | 2 | 47.06 |
| 07/10/2026 21:40 | 98 | 47.06 |
| 07/10/2026 21:40 | 2 | 47.06 |
| 07/10/2026 21:40 | 500 | 47.06 |
| 07/10/2026 21:39 | 2 | 47.05 |
| 07/10/2026 21:39 | 2 | 47.05 |
| 07/10/2026 21:39 | 72 | 47.05 |
| 07/10/2026 21:38 | 100 | 47.05 |
| 07/10/2026 21:38 | 64 | 47.05 |
| 07/10/2026 21:38 | 100 | 47.06 |
| 07/10/2026 21:38 | 100 | 47.06 |
| 07/10/2026 21:38 | 29 | 47.06 |
| 07/10/2026 21:38 | 16 | 47.06 |
| 07/10/2026 21:38 | 1 | 47.06 |
| 07/10/2026 21:38 | 1 | 47.06 |
| 07/10/2026 21:37 | 20 | 47.05 |
| 07/10/2026 21:37 | 100 | 47.05 |
| 07/10/2026 21:36 | 25 | 47.05 |
| 07/10/2026 21:36 | 162 | 47.05 |
| 07/10/2026 21:36 | 44 | 47.05 |
| 07/10/2026 21:36 | 56 | 47.05 |
| 07/10/2026 21:36 | 100 | 47.05 |
| 07/10/2026 21:36 | 70 | 47.05 |
| 07/10/2026 21:36 | 68 | 47.05 |
| 07/10/2026 21:36 | 2 | 47.05 |
| 07/10/2026 21:36 | 2 | 47.04 |
| 07/10/2026 21:35 | 7 | 47.03 |
| 07/10/2026 21:35 | 1 | 47.03 |
| 07/10/2026 21:35 | 15 | 47.04 |
| 07/10/2026 21:35 | 12 | 47.04 |
| 07/10/2026 21:35 | 4 | 47.04 |
| 07/10/2026 21:35 | 1 | 47.04 |
| 07/10/2026 21:35 | 5 | 47.04 |
| 07/10/2026 21:35 | 2 | 47.05 |
| 07/10/2026 21:35 | 100 | 47.05 |
| 07/10/2026 21:35 | 70 | 47.05 |
| 07/10/2026 21:35 | 5 | 47.05 |
| 07/10/2026 21:35 | 5 | 47.05 |
| 07/10/2026 21:35 | 5 | 47.05 |
| 07/10/2026 21:35 | 5 | 47.05 |
| 07/10/2026 21:34 | 9 | 47.06 |
| 07/10/2026 21:34 | 1 | 47.06 |
| 07/10/2026 21:34 | 140 | 47.07 |
| 07/10/2026 21:34 | 100 | 47.07 |
| 07/10/2026 21:33 | 70 | 47.075 |
| 07/10/2026 21:33 | 101 | 47.08 |
| 07/10/2026 21:33 | 12 | 47.08 |
| 07/10/2026 21:32 | 151 | 47.09 |
| 07/10/2026 21:32 | 115 | 47.09 |
| 07/10/2026 21:32 | 14 | 47.09 |
| 07/10/2026 21:32 | 20 | 47.09 |
| 07/10/2026 21:31 | 99 | 47.09 |
| 07/10/2026 21:31 | 5 | 47.09 |
| 07/10/2026 21:31 | 100 | 47.10 |
| 07/10/2026 21:31 | 112 | 47.10 |
| 07/10/2026 21:31 | 1 | 47.10 |
| 07/10/2026 21:31 | 100 | 47.10 |
| 07/10/2026 21:31 | 100 | 47.11 |
| 07/10/2026 21:31 | 95 | 47.11 |
| 07/10/2026 21:31 | 5 | 47.11 |
| 07/10/2026 21:31 | 300 | 47.11 |
| 07/10/2026 21:31 | 100 | 47.11 |
| 07/10/2026 21:31 | 5 | 47.10 |
| 07/10/2026 21:31 | 50 | 47.10 |
| 07/10/2026 21:31 | 100 | 47.10 |
| 07/10/2026 21:31 | 1 | 47.11 |
| 07/10/2026 21:31 | 100 | 47.11 |
| 07/10/2026 21:31 | 100 | 47.10 |
| 07/10/2026 21:31 | 7 | 47.10 |
| 07/10/2026 21:31 | 100 | 47.10 |
| 07/10/2026 21:31 | 100 | 47.10 |
| 07/10/2026 21:31 | 350 | 47.10 |
| 07/10/2026 21:31 | 150 | 47.10 |
| 07/10/2026 21:31 | 30 | 47.10 |
| 07/10/2026 21:31 | 70 | 47.09 |
| 07/10/2026 21:30 | 70 | 47.10 |
| 07/10/2026 21:30 | 200 | 47.09 |
| 07/10/2026 21:30 | 27 | 47.10 |
| 07/10/2026 21:30 | 100 | 47.10 |
| 07/10/2026 21:30 | 73 | 47.10 |
| 07/10/2026 21:30 | 70 | 47.10 |
| 07/10/2026 21:29 | 100 | 47.105 |
| 07/10/2026 21:29 | 47 | 47.11 |
| 07/10/2026 21:28 | 100 | 47.105 |
| 07/10/2026 21:26 | 1 | 47.10 |
| 07/10/2026 21:23 | 2 | 47.10 |
| 07/10/2026 21:23 | 14 | 47.10 |
| 07/10/2026 21:23 | 100 | 47.09 |
| 07/10/2026 21:23 | 100 | 47.09 |
| 07/10/2026 21:23 | 300 | 47.07 |
| 07/10/2026 21:22 | 60 | 47.05 |
| 07/10/2026 21:22 | 5 | 47.05 |
| 07/10/2026 21:22 | 5 | 47.05 |
| 07/10/2026 21:22 | 5 | 47.05 |
| 07/10/2026 21:22 | 5 | 47.05 |
| 07/10/2026 21:22 | 5 | 47.05 |
| 07/10/2026 21:22 | 5 | 47.05 |
| 07/10/2026 21:22 | 5 | 47.06 |
| 07/10/2026 21:22 | 5 | 47.06 |
| 07/10/2026 21:21 | 10 | 47.07 |
| 07/10/2026 21:21 | 5 | 47.08 |
| 07/10/2026 21:21 | 25 | 47.09 |
| 07/10/2026 21:21 | 75 | 47.09 |
| 07/10/2026 21:20 | 69 | 47.09 |
| 07/10/2026 21:20 | 31 | 47.09 |
| 07/10/2026 21:20 | 17 | 47.09 |
| 07/10/2026 21:20 | 14 | 47.09 |
| 07/10/2026 21:20 | 4 | 47.085 |
| 07/10/2026 21:20 | 9 | 47.08 |
| 07/10/2026 21:20 | 46 | 47.085 |
| 07/10/2026 21:20 | 36 | 47.08 |
| 07/10/2026 21:20 | 100 | 47.08 |
| 07/10/2026 21:19 | 66 | 47.09 |
| 07/10/2026 21:19 | 120 | 47.09 |
| 07/10/2026 21:19 | 100 | 47.09 |
| 07/10/2026 21:19 | 100 | 47.09 |
| 07/10/2026 21:19 | 22 | 47.08 |
| 07/10/2026 21:19 | 100 | 47.08 |
| 07/10/2026 21:19 | 100 | 47.09 |
| 07/10/2026 21:18 | 5 | 47.09 |
| 07/10/2026 21:17 | 75 | 47.10 |
| 07/10/2026 21:17 | 18 | 47.10 |
| 07/10/2026 21:17 | 32 | 47.10 |
| 07/10/2026 21:17 | 66 | 47.10 |
| 07/10/2026 21:16 | 811 | 47.11 |
| 07/10/2026 21:15 | 17 | 47.11 |
| 07/10/2026 21:15 | 100 | 47.11 |
| 07/10/2026 21:13 | 100 | 47.11 |
| 07/10/2026 21:13 | 100 | 47.11 |
| 07/10/2026 21:13 | 5 | 47.095 |
| 07/10/2026 21:12 | 100 | 47.095 |
| 07/10/2026 21:12 | 100 | 47.09 |
| 07/10/2026 21:12 | 20 | 47.09 |
| 07/10/2026 21:10 | 40 | 47.11 |
| 07/10/2026 21:10 | 5 | 47.105 |
| 07/10/2026 21:09 | 100 | 47.07 |
| 07/10/2026 21:09 | 100 | 47.06 |
| 07/10/2026 21:09 | 18 | 47.06 |
| 07/10/2026 21:08 | 18 | 47.06 |
| 07/10/2026 21:08 | 40 | 47.06 |
| 07/10/2026 21:08 | 58 | 47.06 |
| 07/10/2026 21:08 | 42 | 47.06 |
| 07/10/2026 21:05 | 5 | 47.06 |
| 07/10/2026 21:05 | 24 | 47.06 |
| 07/10/2026 21:05 | 6 | 47.06 |
| 07/10/2026 21:05 | 100 | 47.02 |
| 07/10/2026 21:05 | 17 | 47.00 |
| 07/10/2026 21:04 | 8 | 46.99 |
| 07/10/2026 21:04 | 1 | 46.99 |
| 07/10/2026 21:04 | 3 | 46.99 |
| 07/10/2026 21:04 | 9 | 46.99 |
| 07/10/2026 21:04 | 1 | 46.98 |
| 07/10/2026 21:04 | 140 | 46.98 |
| 07/10/2026 21:04 | 17 | 46.97 |
| 07/10/2026 21:04 | 24 | 46.97 |
| 07/10/2026 21:04 | 100 | 46.97 |
| 07/10/2026 21:04 | 8 | 46.97 |
| 07/10/2026 21:03 | 5 | 46.95 |
| 07/10/2026 21:02 | 100 | 46.96 |
| 07/10/2026 21:02 | 100 | 46.96 |
| 07/10/2026 21:02 | 100 | 46.96 |
| 07/10/2026 21:01 | 100 | 46.93 |
| 07/10/2026 21:01 | 200 | 46.94 |
| 07/10/2026 21:01 | 100 | 46.96 |
| 07/10/2026 21:01 | 5 | 46.97 |
| 07/10/2026 21:01 | 5 | 46.98 |
| 07/10/2026 21:01 | 100 | 46.99 |
| 07/10/2026 21:01 | 100 | 46.99 |
| 07/10/2026 21:01 | 5 | 46.99 |
| 07/10/2026 21:01 | 5 | 46.99 |
| 07/10/2026 21:01 | 5 | 46.99 |
| 07/10/2026 21:01 | 5 | 46.99 |
| 07/10/2026 21:01 | 5 | 46.99 |
| 07/10/2026 20:59 | 100 | 47.01 |
| 07/10/2026 20:59 | 24 | 47.02 |
| 07/10/2026 20:59 | 100 | 47.02 |
| 07/10/2026 20:59 | 100 | 47.02 |
| 07/10/2026 20:59 | 2 | 47.02 |
| 07/10/2026 20:59 | 100 | 47.01 |
| 07/10/2026 20:59 | 100 | 47.01 |
| 07/10/2026 20:59 | 8 | 47.01 |
| 07/10/2026 20:59 | 20 | 47.01 |
| 07/10/2026 20:59 | 100 | 47.01 |
| 07/10/2026 20:58 | 5 | 46.995 |
| 07/10/2026 20:58 | 24 | 47.00 |
| 07/10/2026 20:58 | 5 | 47.00 |
| 07/10/2026 20:58 | 5 | 47.00 |
| 07/10/2026 20:58 | 5 | 47.00 |
| 07/10/2026 20:58 | 100 | 47.01 |
| 07/10/2026 20:58 | 1 | 47.01 |
| 07/10/2026 20:58 | 4 | 47.01 |
| 07/10/2026 20:55 | 5 | 47.02 |
| 07/10/2026 20:54 | 17 | 47.03 |
| 07/10/2026 20:54 | 11 | 47.03 |
| 07/10/2026 20:54 | 200 | 47.03 |
| 07/10/2026 20:49 | 5 | 47.04 |
| 07/10/2026 20:49 | 5 | 47.04 |
| 07/10/2026 20:49 | 11 | 47.05 |
| 07/10/2026 20:49 | 25 | 47.05 |
| 07/10/2026 20:49 | 10 | 47.05 |
| 07/10/2026 20:48 | 73 | 47.07 |
| 07/10/2026 20:48 | 27 | 47.07 |
| 07/10/2026 20:48 | 37 | 47.07 |
| 07/10/2026 20:48 | 63 | 47.07 |
| 07/10/2026 20:47 | 22 | 47.06 |
| 07/10/2026 20:47 | 2 | 47.06 |
| 07/10/2026 20:47 | 4 | 47.06 |
| 07/10/2026 20:47 | 4 | 47.06 |
| 07/10/2026 20:47 | 8 | 47.06 |
| 07/10/2026 20:47 | 8 | 47.06 |
| 07/10/2026 20:47 | 1 | 47.05 |
| 07/10/2026 20:47 | 100 | 47.05 |
| 07/10/2026 20:47 | 4 | 47.05 |
| 07/10/2026 20:47 | 400 | 47.05 |
| 07/10/2026 20:45 | 1 | 47.02 |
| 07/10/2026 20:42 | 59 | 47.04 |
| 07/10/2026 20:42 | 100 | 47.05 |
| 07/10/2026 20:42 | 100 | 47.04 |
| 07/10/2026 20:42 | 17 | 47.04 |
| 07/10/2026 20:42 | 13 | 47.04 |
| 07/10/2026 20:42 | 100 | 47.04 |
| 07/10/2026 20:42 | 4 | 47.04 |
| 07/10/2026 20:42 | 4 | 47.04 |
| 07/10/2026 20:42 | 7 | 47.04 |
| 07/10/2026 20:42 | 1 | 47.04 |
| 07/10/2026 20:42 | 10 | 47.03 |
| 07/10/2026 20:42 | 11 | 47.03 |
| 07/10/2026 20:42 | 100 | 47.03 |
| 07/10/2026 20:42 | 8 | 47.02 |
| 07/10/2026 20:38 | 9 | 47.02 |
| 07/10/2026 20:38 | 100 | 47.02 |
| 07/10/2026 20:38 | 100 | 47.02 |
| 07/10/2026 20:38 | 100 | 47.02 |
| 07/10/2026 20:38 | 5 | 47.02 |
| 07/10/2026 20:38 | 1 | 47.03 |
| 07/10/2026 20:38 | 100 | 47.03 |
| 07/10/2026 20:38 | 19 | 47.03 |
| 07/10/2026 20:38 | 5 | 47.03 |
| 07/10/2026 20:38 | 5 | 47.03 |
| 07/10/2026 20:34 | 5 | 47.04 |
| 07/10/2026 20:34 | 5 | 47.04 |
| 07/10/2026 20:34 | 5 | 47.04 |
| 07/10/2026 20:34 | 5 | 47.05 |
| 07/10/2026 20:32 | 100 | 47.09 |
| 07/10/2026 20:32 | 100 | 47.09 |
| 07/10/2026 20:32 | 6 | 47.09 |
| 07/10/2026 20:32 | 36 | 47.08 |
| 07/10/2026 20:31 | 31 | 47.07 |
| 07/10/2026 20:31 | 1 | 47.07 |
| 07/10/2026 20:31 | 1 | 47.07 |
| 07/10/2026 20:31 | 1 | 47.07 |
| 07/10/2026 20:31 | 10 | 47.07 |
| 07/10/2026 20:31 | 100 | 47.07 |
| 07/10/2026 20:31 | 1 | 47.07 |
| 07/10/2026 20:31 | 14 | 47.07 |
| 07/10/2026 20:31 | 10 | 47.07 |
| 07/10/2026 20:31 | 100 | 47.07 |
| 07/10/2026 20:31 | 62 | 47.06 |
| 07/10/2026 20:31 | 38 | 47.06 |
| 07/10/2026 20:31 | 1 | 47.05 |
| 07/10/2026 20:31 | 20 | 47.05 |
| 07/10/2026 20:31 | 100 | 47.05 |
| 07/10/2026 20:31 | 11 | 47.06 |
| 07/10/2026 20:30 | 100 | 47.07 |
| 07/10/2026 20:30 | 100 | 47.07 |
| 07/10/2026 20:30 | 100 | 47.07 |
| 07/10/2026 20:30 | 100 | 47.07 |
| 07/10/2026 20:29 | 40 | 47.06 |
| 07/10/2026 20:29 | 27 | 47.06 |
| 07/10/2026 20:29 | 73 | 47.06 |
| 07/10/2026 20:29 | 1 | 47.07 |
| 07/10/2026 20:28 | 5 | 47.075 |
| 07/10/2026 20:28 | 81 | 47.08 |
| 07/10/2026 20:28 | 19 | 47.08 |
| 07/10/2026 20:28 | 100 | 47.08 |
| 07/10/2026 20:28 | 100 | 47.08 |
| 07/10/2026 20:28 | 5 | 47.08 |
| 07/10/2026 20:28 | 5 | 47.08 |
| 07/10/2026 20:28 | 10 | 47.08 |
| 07/10/2026 20:28 | 1 | 47.09 |
| 07/10/2026 20:28 | 100 | 47.09 |
| 07/10/2026 20:28 | 5 | 47.09 |
| 07/10/2026 20:28 | 100 | 47.09 |
| 07/10/2026 20:27 | 1 | 47.10 |
| 07/10/2026 20:22 | 100 | 47.12 |
| 07/10/2026 20:22 | 4 | 47.12 |
| 07/10/2026 20:21 | 100 | 47.11 |
| 07/10/2026 20:21 | 100 | 47.11 |
| 07/10/2026 20:21 | 100 | 47.10 |
| 07/10/2026 20:21 | 44 | 47.10 |
| 07/10/2026 20:21 | 56 | 47.10 |
| 07/10/2026 20:20 | 1 | 47.09 |
| 07/10/2026 20:20 | 14 | 47.09 |
| 07/10/2026 20:20 | 2 | 47.09 |
| 07/10/2026 20:20 | 6 | 47.09 |
| 07/10/2026 20:20 | 100 | 47.08 |
| 07/10/2026 20:20 | 6 | 47.08 |
| 07/10/2026 20:20 | 400 | 47.08 |
| 07/10/2026 20:20 | 2 | 47.06 |
| 07/10/2026 20:19 | 11 | 47.065 |
| 07/10/2026 20:17 | 20 | 47.06 |
| 07/10/2026 20:17 | 1 | 47.07 |
| 07/10/2026 20:17 | 200 | 47.07 |
| 07/10/2026 20:16 | 100 | 47.07 |
| 07/10/2026 20:16 | 29 | 47.07 |
| 07/10/2026 20:16 | 71 | 47.07 |
| 07/10/2026 20:16 | 11 | 47.065 |
| 07/10/2026 20:16 | 11 | 47.065 |
| 07/10/2026 20:16 | 10 | 47.06 |
| 07/10/2026 20:16 | 49 | 47.06 |
| 07/10/2026 20:16 | 1 | 47.06 |
| 07/10/2026 20:14 | 19 | 47.05 |
| 07/10/2026 20:14 | 5 | 47.05 |
| 07/10/2026 20:13 | 100 | 47.06 |
| 07/10/2026 20:13 | 10 | 47.08 |
| 07/10/2026 20:12 | 5 | 47.095 |
| 07/10/2026 20:10 | 100 | 47.11 |
| 07/10/2026 20:10 | 100 | 47.10 |
| 07/10/2026 20:10 | 2 | 47.09 |
| 07/10/2026 20:10 | 100 | 47.08 |
| 07/10/2026 20:10 | 10 | 47.07 |
| 07/10/2026 20:10 | 2 | 47.07 |
| 07/10/2026 20:10 | 2 | 47.07 |
| 07/10/2026 20:10 | 2 | 47.07 |
| 07/10/2026 20:10 | 2 | 47.07 |
| 07/10/2026 20:10 | 3 | 47.07 |
| 07/10/2026 20:09 | 22 | 47.07 |
| 07/10/2026 20:09 | 3 | 47.07 |
| 07/10/2026 20:09 | 12 | 47.07 |
| 07/10/2026 20:09 | 100 | 47.08 |
| 07/10/2026 20:09 | 100 | 47.08 |
| 07/10/2026 20:09 | 500 | 47.08 |
| 07/10/2026 20:09 | 4 | 47.08 |
| 07/10/2026 20:09 | 100 | 47.08 |
| 07/10/2026 20:09 | 100 | 47.07 |
| 07/10/2026 20:09 | 20 | 47.07 |
| 07/10/2026 20:09 | 100 | 47.06 |
| 07/10/2026 20:09 | 11 | 47.05 |
| 07/10/2026 20:09 | 100 | 47.05 |
| 07/10/2026 20:09 | 25 | 47.04 |
| 07/10/2026 20:09 | 100 | 47.04 |
| 07/10/2026 20:09 | 100 | 47.04 |
| 07/10/2026 20:09 | 100 | 47.03 |
| 07/10/2026 20:09 | 100 | 47.03 |
| 07/10/2026 20:09 | 100 | 47.03 |
| 07/10/2026 20:07 | 5 | 47.035 |
| 07/10/2026 20:06 | 10 | 47.03 |
| 07/10/2026 20:06 | 1 | 47.03 |
| 07/10/2026 20:06 | 6 | 47.05 |
| 07/10/2026 20:06 | 2 | 47.04 |
| 07/10/2026 20:06 | 1 | 47.04 |
| 07/10/2026 20:06 | 14 | 47.04 |
| 07/10/2026 20:06 | 43 | 47.04 |
| 07/10/2026 20:06 | 100 | 47.04 |
| 07/10/2026 20:06 | 1 | 47.03 |
| 07/10/2026 20:06 | 10 | 47.03 |
| 07/10/2026 20:03 | 20 | 47.03 |
| 07/10/2026 20:03 | 80 | 47.03 |
| 07/10/2026 20:03 | 5 | 47.03 |
| 07/10/2026 20:03 | 5 | 47.055 |
| 07/10/2026 20:02 | 1 | 47.06 |
| 07/10/2026 20:02 | 2 | 47.06 |
| 07/10/2026 20:02 | 1 | 47.06 |
| 07/10/2026 20:02 | 5 | 47.06 |
| 07/10/2026 20:02 | 1 | 47.06 |
| 07/10/2026 20:02 | 1 | 47.06 |
| 07/10/2026 20:02 | 36 | 47.06 |
| 07/10/2026 20:02 | 100 | 47.06 |
| 07/10/2026 20:02 | 1 | 47.06 |
| 07/10/2026 20:02 | 1 | 47.05 |
| 07/10/2026 20:02 | 100 | 47.05 |
| 07/10/2026 20:02 | 10 | 47.05 |
| 07/10/2026 20:02 | 100 | 47.05 |
| 07/10/2026 20:01 | 1 | 47.04 |
| 07/10/2026 20:01 | 5 | 47.04 |
| 07/10/2026 20:01 | 100 | 47.04 |
| 07/10/2026 20:00 | 100 | 47.06 |
| 07/10/2026 20:00 | 11 | 47.06 |
| 07/10/2026 20:00 | 5 | 47.06 |
| 07/10/2026 20:00 | 95 | 47.06 |
| 07/10/2026 20:00 | 100 | 47.06 |
| 07/10/2026 20:00 | 5 | 47.06 |
| 07/10/2026 19:53 | 100 | 47.07 |
| 07/10/2026 19:53 | 68 | 47.08 |
| 07/10/2026 19:53 | 32 | 47.08 |
| 07/10/2026 19:47 | 56 | 47.08 |
| 07/10/2026 19:47 | 100 | 47.08 |
| 07/10/2026 19:47 | 1 | 47.08 |
| 07/10/2026 19:47 | 22 | 47.08 |
| 07/10/2026 19:47 | 22 | 47.08 |
| 07/10/2026 19:47 | 11 | 47.08 |
| 07/10/2026 19:47 | 11 | 47.08 |
| 07/10/2026 19:47 | 89 | 47.08 |
| 07/10/2026 19:47 | 5 | 47.065 |
| 07/10/2026 19:44 | 100 | 47.07 |
| 07/10/2026 19:44 | 100 | 47.07 |
| 07/10/2026 19:44 | 100 | 47.06 |
| 07/10/2026 19:44 | 6 | 47.06 |
| 07/10/2026 19:43 | 100 | 47.04 |
| 07/10/2026 19:43 | 100 | 47.04 |
| 07/10/2026 19:42 | 5 | 47.03 |
| 07/10/2026 19:42 | 10 | 47.02 |
| 07/10/2026 19:42 | 100 | 47.02 |
| 07/10/2026 19:39 | 10 | 47.02 |
| 07/10/2026 19:38 | 16 | 47.05 |
| 07/10/2026 19:37 | 100 | 47.04 |
| 07/10/2026 19:35 | 79 | 47.03 |
| 07/10/2026 19:35 | 200 | 47.03 |
| 07/10/2026 19:35 | 100 | 47.04 |
| 07/10/2026 19:35 | 50 | 47.04 |
| 07/10/2026 19:35 | 100 | 47.04 |
| 07/10/2026 19:34 | 100 | 47.05 |
| 07/10/2026 19:34 | 1 | 47.05 |
| 07/10/2026 19:33 | 100 | 47.03 |
| 07/10/2026 19:32 | 11 | 47.03 |
| 07/10/2026 19:32 | 100 | 47.03 |
| 07/10/2026 19:32 | 74 | 47.03 |
| 07/10/2026 19:32 | 26 | 47.03 |
| 07/10/2026 19:32 | 74 | 47.03 |
| 07/10/2026 19:31 | 100 | 47.01 |
| 07/10/2026 19:31 | 4 | 46.99 |
| 07/10/2026 19:31 | 100 | 46.99 |
| 07/10/2026 19:31 | 10 | 46.98 |
| 07/10/2026 19:30 | 100 | 46.97 |
| 07/10/2026 19:30 | 1 | 46.97 |
| 07/10/2026 19:30 | 100 | 46.95 |
| 07/10/2026 19:30 | 5 | 46.96 |
| 07/10/2026 19:29 | 20 | 46.98 |
| 07/10/2026 19:27 | 14 | 46.99 |
| 07/10/2026 19:27 | 100 | 46.99 |
| 07/10/2026 19:27 | 100 | 47.00 |
| 07/10/2026 19:26 | 100 | 47.02 |
| 07/10/2026 19:26 | 175 | 47.02 |
| 07/10/2026 19:26 | 50 | 47.02 |
| 07/10/2026 19:26 | 130 | 47.02 |
| 07/10/2026 19:26 | 68 | 47.03 |
| 07/10/2026 19:26 | 100 | 47.03 |
| 07/10/2026 19:26 | 60 | 47.01 |
| 07/10/2026 19:26 | 40 | 47.01 |
| 07/10/2026 19:26 | 2000 | 47.00 |
| 07/10/2026 19:25 | 100 | 46.98 |
| 07/10/2026 19:25 | 17 | 46.98 |
| 07/10/2026 19:25 | 3 | 46.98 |
| 07/10/2026 19:25 | 100 | 46.98 |
| 07/10/2026 19:25 | 100 | 46.97 |
| 07/10/2026 19:22 | 1 | 46.96 |
| 07/10/2026 19:22 | 99 | 46.96 |
| 07/10/2026 19:22 | 6 | 46.95 |
| 07/10/2026 19:22 | 100 | 46.95 |
| 07/10/2026 19:22 | 42 | 46.94 |
| 07/10/2026 19:22 | 58 | 46.94 |
| 07/10/2026 19:21 | 75 | 46.925 |
| 07/10/2026 19:21 | 11 | 46.93 |
| 07/10/2026 19:21 | 10 | 46.93 |
| 07/10/2026 19:21 | 90 | 46.92 |
| 07/10/2026 19:21 | 10 | 46.92 |
| 07/10/2026 19:21 | 35 | 46.92 |
| 07/10/2026 19:20 | 19 | 46.95 |
| 07/10/2026 19:20 | 81 | 46.95 |
| 07/10/2026 19:20 | 500 | 46.95 |
| 07/10/2026 19:20 | 1 | 46.95 |
| 07/10/2026 19:20 | 100 | 46.95 |
| 07/10/2026 19:19 | 100 | 46.935 |
| 07/10/2026 19:19 | 5 | 46.94 |
| 07/10/2026 19:19 | 100 | 46.94 |
| 07/10/2026 19:19 | 50 | 46.95 |
| 07/10/2026 19:19 | 1 | 46.95 |
| 07/10/2026 19:19 | 10 | 46.95 |
| 07/10/2026 19:19 | 5 | 46.95 |
| 07/10/2026 19:19 | 100 | 46.95 |
| 07/10/2026 19:17 | 41 | 46.97 |
| 07/10/2026 19:17 | 59 | 46.97 |
| 07/10/2026 19:17 | 100 | 46.97 |
| 07/10/2026 19:17 | 146 | 46.96 |
| 07/10/2026 19:17 | 14 | 46.96 |
| 07/10/2026 19:17 | 36 | 46.96 |
| 07/10/2026 19:16 | 75 | 46.945 |
| 07/10/2026 19:15 | 1 | 46.95 |
| 07/10/2026 19:14 | 100 | 46.95 |
| 07/10/2026 19:14 | 100 | 46.95 |
| 07/10/2026 19:12 | 1 | 46.94 |
| 07/10/2026 19:12 | 100 | 46.94 |
| 07/10/2026 19:12 | 179 | 46.94 |
| 07/10/2026 19:12 | 121 | 46.94 |
| 07/10/2026 19:12 | 4 | 46.94 |
| 07/10/2026 19:12 | 1 | 46.93 |
| 07/10/2026 19:12 | 40 | 46.92 |
| 07/10/2026 19:12 | 100 | 46.92 |
| 07/10/2026 19:11 | 16 | 46.90 |
| 07/10/2026 19:11 | 99 | 46.89 |
| 07/10/2026 19:11 | 100 | 46.89 |
| 07/10/2026 19:11 | 100 | 46.89 |
| 07/10/2026 19:11 | 1 | 46.89 |
| 07/10/2026 19:11 | 100 | 46.90 |
| 07/10/2026 19:11 | 100 | 46.90 |
| 07/10/2026 19:11 | 6 | 46.90 |
| 07/10/2026 19:10 | 100 | 46.88 |
| 07/10/2026 19:10 | 500 | 46.88 |
| 07/10/2026 19:10 | 4 | 46.88 |
| 07/10/2026 19:10 | 1 | 46.88 |
| 07/10/2026 19:09 | 100 | 46.90 |
| 07/10/2026 19:09 | 296 | 46.90 |
| 07/10/2026 19:09 | 100 | 46.90 |
| 07/10/2026 19:09 | 4 | 46.90 |
| 07/10/2026 19:09 | 100 | 46.89 |
| 07/10/2026 19:09 | 14 | 46.89 |
| 07/10/2026 19:09 | 100 | 46.89 |
| 07/10/2026 19:09 | 43 | 46.89 |
| 07/10/2026 19:09 | 20 | 46.89 |
| 07/10/2026 19:09 | 100 | 46.89 |
| 07/10/2026 19:08 | 20 | 46.91 |
| 07/10/2026 19:08 | 500 | 46.91 |
| 07/10/2026 19:04 | 40 | 46.95 |
| 07/10/2026 19:04 | 100 | 46.93 |
| 07/10/2026 19:04 | 100 | 46.93 |
| 07/10/2026 19:04 | 87 | 46.93 |
| 07/10/2026 19:04 | 1 | 46.92 |
| 07/10/2026 19:04 | 65 | 46.91 |
| 07/10/2026 19:04 | 1063 | 46.92 |
| 07/10/2026 19:04 | 5 | 46.92 |
| 07/10/2026 19:04 | 5 | 46.92 |
| 07/10/2026 19:04 | 5 | 46.92 |
| 07/10/2026 19:04 | 200 | 46.93 |
| 07/10/2026 19:04 | 50 | 46.93 |
| 07/10/2026 19:04 | 19 | 46.96 |
| 07/10/2026 19:01 | 5 | 46.95 |
| 07/10/2026 19:01 | 100 | 46.95 |
| 07/10/2026 19:01 | 5 | 46.96 |
| 07/10/2026 19:01 | 40 | 46.96 |
| 07/10/2026 19:01 | 80 | 46.96 |
| 07/10/2026 19:01 | 100 | 46.97 |
| 07/10/2026 19:01 | 40 | 46.97 |
| 07/10/2026 19:01 | 44 | 46.98 |
| 07/10/2026 19:01 | 6 | 46.98 |
| 07/10/2026 19:01 | 96 | 46.98 |
| 07/10/2026 19:01 | 100 | 46.98 |
| 07/10/2026 19:01 | 1 | 46.98 |
| 07/10/2026 19:01 | 10 | 46.98 |
| 07/10/2026 19:01 | 11 | 46.98 |
| 07/10/2026 19:01 | 400 | 46.98 |
| 07/10/2026 19:01 | 11 | 46.98 |
| 07/10/2026 19:01 | 100 | 46.98 |
| 07/10/2026 18:58 | 100 | 46.955 |
| 07/10/2026 18:55 | 110 | 46.95 |
| 07/10/2026 18:53 | 100 | 46.955 |
| 07/10/2026 18:53 | 2 | 46.96 |
| 07/10/2026 18:53 | 73 | 46.96 |
| 07/10/2026 18:53 | 27 | 46.96 |
| 07/10/2026 18:53 | 458 | 46.95 |
| 07/10/2026 18:53 | 10 | 46.94 |
| 07/10/2026 18:53 | 100 | 46.94 |
| 07/10/2026 18:52 | 137 | 46.94 |
| 07/10/2026 18:52 | 56 | 46.94 |
| 07/10/2026 18:52 | 244 | 46.94 |
| 07/10/2026 18:52 | 72 | 46.94 |
| 07/10/2026 18:52 | 67 | 46.94 |
| 07/10/2026 18:51 | 100 | 46.93 |
| 07/10/2026 18:51 | 100 | 46.94 |
| 07/10/2026 18:50 | 100 | 46.91 |
| 07/10/2026 18:50 | 6 | 46.90 |
| 07/10/2026 18:50 | 1 | 46.89 |
| 07/10/2026 18:49 | 10 | 46.88 |
| 07/10/2026 18:49 | 10 | 46.85 |
| 07/10/2026 18:48 | 10 | 46.85 |
| 07/10/2026 18:48 | 10 | 46.85 |
| 07/10/2026 18:47 | 21 | 46.85 |
| 07/10/2026 18:45 | 100 | 46.855 |
| 07/10/2026 18:44 | 1 | 46.84 |
| 07/10/2026 18:43 | 64 | 46.84 |
| 07/10/2026 18:43 | 136 | 46.84 |
| 07/10/2026 18:43 | 100 | 46.84 |
| 07/10/2026 18:43 | 100 | 46.83 |
| 07/10/2026 18:43 | 6 | 46.83 |
| 07/10/2026 18:42 | 100 | 46.80 |
| 07/10/2026 18:41 | 200 | 46.78 |
| 07/10/2026 18:40 | 1 | 46.81 |
| 07/10/2026 18:40 | 4 | 46.81 |
| 07/10/2026 18:40 | 1 | 46.81 |
| 07/10/2026 18:40 | 36 | 46.81 |
| 07/10/2026 18:40 | 14 | 46.81 |
| 07/10/2026 18:40 | 1 | 46.81 |
| 07/10/2026 18:40 | 1 | 46.81 |
| 07/10/2026 18:40 | 4 | 46.81 |
| 07/10/2026 18:40 | 1 | 46.81 |
| 07/10/2026 18:40 | 300 | 46.80 |
| 07/10/2026 18:40 | 100 | 46.80 |
| 07/10/2026 18:38 | 101 | 46.78 |
| 07/10/2026 18:37 | 6 | 46.77 |
| 07/10/2026 18:37 | 11 | 46.77 |
| 07/10/2026 18:37 | 1 | 46.765 |
| 07/10/2026 18:37 | 14 | 46.78 |
| 07/10/2026 18:37 | 30 | 46.78 |
| 07/10/2026 18:37 | 84 | 46.78 |
| 07/10/2026 18:34 | 10 | 46.80 |
| 07/10/2026 18:33 | 5 | 46.80 |
| 07/10/2026 18:33 | 100 | 46.81 |
| 07/10/2026 18:33 | 100 | 46.81 |
| 07/10/2026 18:31 | 100 | 46.835 |
| 07/10/2026 18:29 | 30 | 46.83 |
| 07/10/2026 18:29 | 10 | 46.83 |
| 07/10/2026 18:28 | 10 | 46.83 |
| 07/10/2026 18:28 | 10 | 46.83 |
| 07/10/2026 18:28 | 10 | 46.83 |
| 07/10/2026 18:28 | 10 | 46.83 |
| 07/10/2026 18:28 | 10 | 46.83 |
| 07/10/2026 18:28 | 10 | 46.83 |
| 07/10/2026 18:27 | 5 | 46.82 |
| 07/10/2026 18:27 | 130 | 46.82 |
| 07/10/2026 18:26 | 79 | 46.83 |
| 07/10/2026 18:26 | 100 | 46.83 |
| 07/10/2026 18:26 | 64 | 46.855 |
| 07/10/2026 18:25 | 4 | 46.84 |
| 07/10/2026 18:25 | 80 | 46.84 |
| 07/10/2026 18:24 | 1 | 46.84 |
| 07/10/2026 18:24 | 26 | 46.83 |
| 07/10/2026 18:24 | 48 | 46.83 |
| 07/10/2026 18:24 | 19 | 46.82 |
| 07/10/2026 18:24 | 10 | 46.82 |
| 07/10/2026 18:24 | 400 | 46.82 |
| 07/10/2026 18:22 | 11 | 46.81 |
| 07/10/2026 18:20 | 1 | 46.80 |
| 07/10/2026 18:19 | 10 | 46.82 |
| 07/10/2026 18:19 | 5 | 46.83 |
| 07/10/2026 18:19 | 117 | 46.84 |
| 07/10/2026 18:19 | 100 | 46.84 |
| 07/10/2026 18:16 | 5 | 46.86 |
| 07/10/2026 18:16 | 100 | 46.86 |
| 07/10/2026 18:16 | 6 | 46.86 |
| 07/10/2026 18:16 | 13 | 46.85 |
| 07/10/2026 18:15 | 11 | 46.83 |
| 07/10/2026 18:15 | 21 | 46.83 |
| 07/10/2026 18:15 | 79 | 46.83 |
| 07/10/2026 18:15 | 34 | 46.83 |
| 07/10/2026 18:12 | 11 | 46.81 |
| 07/10/2026 18:12 | 20 | 46.81 |
| 07/10/2026 18:12 | 98 | 46.81 |
| 07/10/2026 18:12 | 2 | 46.81 |
| 07/10/2026 18:12 | 11 | 46.80 |
| 07/10/2026 18:12 | 6 | 46.80 |
| 07/10/2026 18:12 | 11 | 46.80 |
| 07/10/2026 18:07 | 8 | 46.79 |
| 07/10/2026 18:06 | 400 | 46.79 |
| 07/10/2026 18:06 | 100 | 46.79 |
| 07/10/2026 18:06 | 5 | 46.79 |
| 07/10/2026 18:06 | 100 | 46.79 |
| 07/10/2026 18:06 | 11 | 46.79 |
| 07/10/2026 18:05 | 20 | 46.78 |
| 07/10/2026 18:05 | 38 | 46.78 |
| 07/10/2026 18:05 | 100 | 46.78 |
| 07/10/2026 18:03 | 4 | 46.80 |
| 07/10/2026 18:03 | 1 | 46.80 |
| 07/10/2026 18:03 | 100 | 46.81 |
| 07/10/2026 18:02 | 5 | 46.83 |
| 07/10/2026 18:02 | 18 | 46.84 |
| 07/10/2026 18:02 | 16 | 46.84 |
| 07/10/2026 18:01 | 100 | 46.87 |
| 07/10/2026 18:01 | 100 | 46.87 |
| 07/10/2026 18:01 | 5 | 46.87 |
| 07/10/2026 18:01 | 33 | 46.87 |
| 07/10/2026 18:01 | 100 | 46.87 |
| 07/10/2026 18:01 | 5 | 46.87 |
| 07/10/2026 18:01 | 5 | 46.87 |
| 07/10/2026 18:01 | 5 | 46.87 |
| 07/10/2026 18:01 | 5 | 46.87 |
| 07/10/2026 18:01 | 10 | 46.88 |
| 07/10/2026 18:01 | 2 | 46.89 |
| 07/10/2026 18:01 | 2 | 46.89 |
| 07/10/2026 18:00 | 100 | 46.89 |
| 07/10/2026 18:00 | 1 | 46.90 |
| 07/10/2026 18:00 | 3 | 46.90 |
| 07/10/2026 17:59 | 60 | 46.895 |
| 07/10/2026 17:59 | 30 | 46.895 |
| 07/10/2026 17:59 | 10 | 46.895 |
| 07/10/2026 17:59 | 30 | 46.895 |
| 07/10/2026 17:59 | 10 | 46.895 |
| 07/10/2026 17:59 | 30 | 46.895 |
| 07/10/2026 17:59 | 10 | 46.895 |
| 07/10/2026 17:59 | 82 | 46.90 |
| 07/10/2026 17:58 | 41 | 46.92 |
| 07/10/2026 17:58 | 100 | 46.91 |
| 07/10/2026 17:58 | 100 | 46.90 |
| 07/10/2026 17:56 | 20 | 46.88 |
| 07/10/2026 17:55 | 38 | 46.91 |
| 07/10/2026 17:55 | 11 | 46.91 |
| 07/10/2026 17:55 | 2 | 46.91 |
| 07/10/2026 17:55 | 3 | 46.90 |
| 07/10/2026 17:51 | 100 | 46.905 |
| 07/10/2026 17:48 | 5 | 46.91 |
| 07/10/2026 17:48 | 5 | 46.92 |
| 07/10/2026 17:47 | 100 | 46.93 |
| 07/10/2026 17:47 | 27 | 46.93 |
| 07/10/2026 17:47 | 73 | 46.93 |
| 07/10/2026 17:47 | 5 | 46.93 |
| 07/10/2026 17:45 | 120 | 46.97 |
| 07/10/2026 17:45 | 100 | 46.96 |
| 07/10/2026 17:45 | 100 | 46.96 |
| 07/10/2026 17:45 | 5 | 46.95 |
| 07/10/2026 17:44 | 5 | 46.97 |
| 07/10/2026 17:44 | 11 | 46.98 |
| 07/10/2026 17:44 | 2 | 46.98 |
| 07/10/2026 17:44 | 100 | 46.98 |
| 07/10/2026 17:43 | 11 | 46.95 |
| 07/10/2026 17:43 | 100 | 46.95 |
| 07/10/2026 17:42 | 15 | 46.93 |
| 07/10/2026 17:41 | 11 | 46.93 |
| 07/10/2026 17:41 | 100 | 46.92 |
| 07/10/2026 17:41 | 11 | 46.92 |
| 07/10/2026 17:41 | 100 | 46.92 |
| 07/10/2026 17:39 | 34 | 46.91 |
| 07/10/2026 17:39 | 100 | 46.91 |
| 07/10/2026 17:39 | 24 | 46.93 |
| 07/10/2026 17:38 | 100 | 46.92 |
| 07/10/2026 17:38 | 106 | 46.93 |
| 07/10/2026 17:38 | 36 | 46.93 |
| 07/10/2026 17:38 | 1 | 46.93 |
| 07/10/2026 17:38 | 1 | 46.93 |
| 07/10/2026 17:38 | 1 | 46.93 |
| 07/10/2026 17:37 | 99 | 46.91 |
| 07/10/2026 17:37 | 1 | 46.91 |
| 07/10/2026 17:37 | 100 | 46.91 |
| 07/10/2026 17:37 | 11 | 46.90 |
| 07/10/2026 17:37 | 11 | 46.90 |
| 07/10/2026 17:36 | 23 | 46.87 |
| 07/10/2026 17:36 | 11 | 46.90 |
| 07/10/2026 17:36 | 11 | 46.90 |
| 07/10/2026 17:36 | 11 | 46.90 |
| 07/10/2026 17:36 | 115 | 46.90 |
| 07/10/2026 17:36 | 200 | 46.90 |
| 07/10/2026 17:35 | 55 | 46.90 |
| 07/10/2026 17:35 | 100 | 46.905 |
| 07/10/2026 17:35 | 500 | 46.89 |
| 07/10/2026 17:35 | 115 | 46.92 |
| 07/10/2026 17:35 | 1 | 46.93 |
| 07/10/2026 17:35 | 15 | 46.935 |
| 07/10/2026 17:35 | 100 | 46.95 |
| 07/10/2026 17:35 | 100 | 46.96 |
| 07/10/2026 17:35 | 7 | 46.97 |
| 07/10/2026 17:31 | 7 | 47.04 |
| 07/10/2026 17:30 | 20 | 47.05 |
| 07/10/2026 17:30 | 100 | 47.05 |
| 07/10/2026 17:30 | 500 | 47.06 |
| 07/10/2026 17:30 | 130 | 47.06 |
| 07/10/2026 17:30 | 7 | 47.07 |
| 07/10/2026 17:29 | 100 | 47.08 |
| 07/10/2026 17:29 | 300 | 47.08 |
| 07/10/2026 17:29 | 100 | 47.08 |
| 07/10/2026 17:29 | 100 | 47.08 |
| 07/10/2026 17:29 | 300 | 47.07 |
| 07/10/2026 17:29 | 125 | 47.07 |
| 07/10/2026 17:29 | 25 | 47.06 |
| 07/10/2026 17:29 | 100 | 47.06 |
| 07/10/2026 17:28 | 97 | 47.04 |
| 07/10/2026 17:28 | 10 | 47.04 |
| 07/10/2026 17:28 | 1 | 47.04 |
| 07/10/2026 17:28 | 1 | 47.04 |
| 07/10/2026 17:28 | 11 | 47.04 |
| 07/10/2026 17:28 | 100 | 47.02 |
| 07/10/2026 17:28 | 100 | 47.02 |
| 07/10/2026 17:28 | 100 | 47.01 |
| 07/10/2026 17:27 | 7 | 47.00 |
| 07/10/2026 17:27 | 300 | 47.01 |
| 07/10/2026 17:27 | 100 | 47.01 |
| 07/10/2026 17:24 | 7 | 46.99 |
| 07/10/2026 17:23 | 100 | 47.01 |
| 07/10/2026 17:23 | 5 | 47.01 |
| 07/10/2026 17:23 | 100 | 47.00 |
| 07/10/2026 17:23 | 20 | 47.00 |
| 07/10/2026 17:23 | 1 | 47.00 |
| 07/10/2026 17:23 | 10 | 47.00 |
| 07/10/2026 17:23 | 6 | 47.00 |
| 07/10/2026 17:22 | 100 | 46.98 |
| 07/10/2026 17:22 | 300 | 46.98 |
| 07/10/2026 17:22 | 100 | 46.98 |
| 07/10/2026 17:22 | 5 | 46.98 |
| 07/10/2026 17:22 | 1 | 46.99 |
| 07/10/2026 17:22 | 1 | 46.995 |
| 07/10/2026 17:22 | 3 | 47.00 |
| 07/10/2026 17:22 | 17 | 47.00 |
| 07/10/2026 17:22 | 54 | 47.00 |
| 07/10/2026 17:22 | 46 | 47.00 |
| 07/10/2026 17:22 | 100 | 47.00 |
| 07/10/2026 17:21 | 100 | 47.00 |
| 07/10/2026 17:20 | 5 | 47.00 |
| 07/10/2026 17:19 | 1 | 47.01 |
| 07/10/2026 17:19 | 17 | 47.01 |
| 07/10/2026 17:19 | 3 | 47.01 |
| 07/10/2026 17:19 | 7 | 47.01 |
| 07/10/2026 17:19 | 3 | 47.01 |
| 07/10/2026 17:19 | 300 | 47.02 |
| 07/10/2026 17:19 | 75 | 47.02 |
| 07/10/2026 17:19 | 14 | 47.02 |
| 07/10/2026 17:19 | 109 | 47.03 |
| 07/10/2026 17:18 | 5 | 47.03 |
| 07/10/2026 17:18 | 2 | 47.05 |
| 07/10/2026 17:18 | 2 | 47.05 |
| 07/10/2026 17:18 | 100 | 47.04 |
| 07/10/2026 17:18 | 100 | 47.06 |
| 07/10/2026 17:18 | 100 | 47.09 |
| 07/10/2026 17:18 | 100 | 47.09 |
| 07/10/2026 17:17 | 7 | 47.08 |
| 07/10/2026 17:14 | 5 | 47.04 |
| 07/10/2026 17:14 | 5 | 47.04 |
| 07/10/2026 17:13 | 5 | 47.03 |
| 07/10/2026 17:13 | 10 | 47.03 |
| 07/10/2026 17:13 | 7 | 47.03 |
| 07/10/2026 17:13 | 75 | 47.015 |
| 07/10/2026 17:13 | 100 | 47.01 |
| 07/10/2026 17:11 | 100 | 47.01 |
| 07/10/2026 17:10 | 25 | 47.01 |
| 07/10/2026 17:10 | 75 | 47.01 |
| 07/10/2026 17:09 | 100 | 46.98 |
| 07/10/2026 17:09 | 1 | 46.98 |
| 07/10/2026 17:09 | 11 | 46.97 |
| 07/10/2026 17:09 | 125 | 46.97 |
| 07/10/2026 17:09 | 11 | 46.97 |
| 07/10/2026 17:09 | 100 | 46.95 |
| 07/10/2026 17:08 | 1 | 46.96 |
| 07/10/2026 17:08 | 5 | 46.985 |
| 07/10/2026 17:07 | 1 | 47.00 |
| 07/10/2026 17:07 | 6 | 46.99 |
| 07/10/2026 17:03 | 93 | 46.91 |
| 07/10/2026 17:03 | 7 | 46.91 |
| 07/10/2026 17:03 | 4 | 46.90 |
| 07/10/2026 17:03 | 1 | 46.90 |
| 07/10/2026 17:03 | 100 | 46.90 |
| 07/10/2026 17:02 | 100 | 46.88 |
| 07/10/2026 17:02 | 100 | 46.90 |
| 07/10/2026 17:02 | 40 | 46.885 |
| 07/10/2026 17:01 | 100 | 46.88 |
| 07/10/2026 17:00 | 100 | 46.90 |
| 07/10/2026 17:00 | 100 | 46.91 |
| 07/10/2026 17:00 | 100 | 46.92 |
| 07/10/2026 17:00 | 5 | 46.92 |
| 07/10/2026 16:59 | 34 | 46.94 |
| 07/10/2026 16:59 | 300 | 46.94 |
| 07/10/2026 16:58 | 300 | 46.94 |
| 07/10/2026 16:58 | 91 | 46.93 |
| 07/10/2026 16:58 | 5 | 46.93 |
| 07/10/2026 16:58 | 9 | 46.93 |
| 07/10/2026 16:58 | 5 | 46.96 |
| 07/10/2026 16:58 | 5 | 46.96 |
| 07/10/2026 16:58 | 5 | 46.96 |
| 07/10/2026 16:58 | 100 | 46.97 |
| 07/10/2026 16:56 | 11 | 47.00 |
| 07/10/2026 16:55 | 10 | 46.99 |
| 07/10/2026 16:55 | 90 | 46.99 |
| 07/10/2026 16:55 | 5 | 46.99 |
| 07/10/2026 16:55 | 5 | 46.99 |
| 07/10/2026 16:55 | 67 | 47.00 |
| 07/10/2026 16:55 | 10 | 47.02 |
| 07/10/2026 16:55 | 100 | 47.03 |
| 07/10/2026 16:53 | 100 | 47.06 |
| 07/10/2026 16:51 | 200 | 47.05 |
| 07/10/2026 16:49 | 13 | 47.06 |
| 07/10/2026 16:48 | 60 | 47.05 |
| 07/10/2026 16:48 | 100 | 47.05 |
| 07/10/2026 16:48 | 19 | 47.07 |
| 07/10/2026 16:47 | 1 | 47.05 |
| 07/10/2026 16:47 | 100 | 47.05 |
| 07/10/2026 16:47 | 6 | 47.05 |
| 07/10/2026 16:47 | 6 | 47.04 |
| 07/10/2026 16:46 | 100 | 47.01 |
| 07/10/2026 16:45 | 4 | 46.98 |
| 07/10/2026 16:45 | 100 | 46.94 |
| 07/10/2026 16:45 | 100 | 46.94 |
| 07/10/2026 16:44 | 75 | 46.92 |
| 07/10/2026 16:44 | 100 | 46.92 |
| 07/10/2026 16:44 | 100 | 46.93 |
| 07/10/2026 16:42 | 112 | 46.89 |
| 07/10/2026 16:42 | 388 | 46.89 |
| 07/10/2026 16:42 | 11 | 46.89 |
| 07/10/2026 16:41 | 95 | 46.85 |
| 07/10/2026 16:41 | 5 | 46.85 |
| 07/10/2026 16:41 | 7 | 46.88 |
| 07/10/2026 16:41 | 6 | 46.89 |
| 07/10/2026 16:39 | 88 | 46.94 |
| 07/10/2026 16:39 | 100 | 46.95 |
| 07/10/2026 16:39 | 115 | 46.98 |
| 07/10/2026 16:38 | 10 | 46.99 |
| 07/10/2026 16:38 | 100 | 46.99 |
| 07/10/2026 16:37 | 21 | 46.975 |
| 07/10/2026 16:37 | 300 | 46.97 |
| 07/10/2026 16:37 | 1 | 46.96 |
| 07/10/2026 16:37 | 100 | 46.95 |
| 07/10/2026 16:37 | 100 | 46.94 |
| 07/10/2026 16:37 | 100 | 46.94 |
| 07/10/2026 16:37 | 100 | 46.94 |
| 07/10/2026 16:37 | 100 | 46.94 |
| 07/10/2026 16:37 | 100 | 46.93 |
| 07/10/2026 16:36 | 11 | 46.90 |
| 07/10/2026 16:35 | 52 | 46.815 |
| 07/10/2026 16:35 | 10 | 46.84 |
| 07/10/2026 16:35 | 1 | 46.84 |
| 07/10/2026 16:35 | 300 | 46.84 |
| 07/10/2026 16:34 | 75 | 46.82 |
| 07/10/2026 16:34 | 1 | 46.83 |
| 07/10/2026 16:33 | 26 | 46.78 |
| 07/10/2026 16:33 | 100 | 46.83 |
| 07/10/2026 16:33 | 36 | 46.80 |
| 07/10/2026 16:33 | 25 | 46.75 |
| 07/10/2026 16:33 | 75 | 46.75 |
| 07/10/2026 16:33 | 100 | 46.72 |
| 07/10/2026 16:33 | 100 | 46.74 |
| 07/10/2026 16:33 | 100 | 46.66 |
| 07/10/2026 16:33 | 100 | 46.65 |
| 07/10/2026 16:33 | 100 | 46.63 |
| 07/10/2026 16:33 | 700 | 46.63 |
| 07/10/2026 16:33 | 100 | 46.66 |
| 07/10/2026 16:32 | 100 | 46.78 |
| 07/10/2026 16:32 | 115 | 46.805 |
| 07/10/2026 16:32 | 200 | 46.74 |
| 07/10/2026 16:32 | 300 | 46.73 |
| 07/10/2026 16:32 | 100 | 46.74 |
| 07/10/2026 16:32 | 10 | 46.74 |
| 07/10/2026 16:32 | 112 | 46.79 |
| 07/10/2026 16:32 | 100 | 46.80 |
| 07/10/2026 16:32 | 100 | 46.85 |
| 07/10/2026 16:32 | 70 | 46.74 |
| 07/10/2026 16:32 | 100 | 46.75 |
| 07/10/2026 16:32 | 57 | 46.78 |
| 07/10/2026 16:32 | 100 | 46.80 |
| 07/10/2026 16:32 | 100 | 46.80 |
| 07/10/2026 16:32 | 34 | 46.84 |
| 07/10/2026 16:32 | 1 | 46.84 |
| 07/10/2026 16:32 | 5 | 46.84 |
| 07/10/2026 16:32 | 100 | 46.85 |
| 07/10/2026 16:32 | 40 | 46.88 |
| 07/10/2026 16:32 | 5 | 46.92 |
| 07/10/2026 16:32 | 5 | 46.93 |
| 07/10/2026 16:32 | 100 | 46.94 |
| 07/10/2026 16:32 | 100 | 46.97 |
| 07/10/2026 16:32 | 5 | 46.97 |
| 07/10/2026 16:32 | 100 | 46.98 |
| 07/10/2026 16:32 | 5 | 46.98 |
| 07/10/2026 16:32 | 100 | 46.99 |
| 07/10/2026 16:32 | 5 | 46.99 |
| 07/10/2026 16:32 | 1 | 47.00 |
| 07/10/2026 16:32 | 100 | 47.00 |
| 07/10/2026 16:32 | 100 | 47.02 |
| 07/10/2026 16:30 | 45 | 47.04 |
| 07/10/2026 16:30 | 45 | 47.04 |
| 07/10/2026 16:30 | 100 | 47.02 |
| 07/10/2026 16:30 | 1 | 47.01 |
| 07/10/2026 16:29 | 100 | 46.97 |
| 07/10/2026 16:29 | 5 | 46.97 |
| 07/10/2026 16:29 | 5 | 46.97 |
| 07/10/2026 16:29 | 3 | 46.93 |
| 07/10/2026 16:29 | 7 | 46.93 |
| 07/10/2026 16:28 | 100 | 46.94 |
| 07/10/2026 16:27 | 1 | 46.96 |
| 07/10/2026 16:26 | 85 | 46.92 |
| 07/10/2026 16:26 | 115 | 46.92 |
| 07/10/2026 16:25 | 5 | 46.88 |
| 07/10/2026 16:25 | 1 | 46.90 |
| 07/10/2026 16:25 | 16 | 46.90 |
| 07/10/2026 16:24 | 70 | 46.92 |
| 07/10/2026 16:24 | 5 | 46.92 |
| 07/10/2026 16:24 | 1 | 46.93 |
| 07/10/2026 16:24 | 100 | 46.93 |
| 07/10/2026 16:21 | 100 | 46.94 |
| 07/10/2026 16:20 | 300 | 46.95 |
| 07/10/2026 16:19 | 100 | 46.91 |
| 07/10/2026 16:19 | 5 | 46.91 |
| 07/10/2026 16:19 | 11 | 46.88 |
| 07/10/2026 16:19 | 100 | 46.88 |
| 07/10/2026 16:19 | 36 | 46.84 |
| 07/10/2026 16:17 | 25 | 46.87 |
| 07/10/2026 16:17 | 75 | 46.87 |
| 07/10/2026 16:17 | 100 | 46.86 |
| 07/10/2026 16:16 | 100 | 46.86 |
| 07/10/2026 16:16 | 6 | 46.86 |
| 07/10/2026 16:16 | 11 | 46.83 |
| 07/10/2026 16:16 | 6 | 46.83 |
| 07/10/2026 16:15 | 20 | 46.82 |
| 07/10/2026 16:15 | 37 | 46.82 |
| 07/10/2026 16:14 | 1 | 46.82 |
| 07/10/2026 16:13 | 1 | 46.84 |
| 07/10/2026 16:13 | 100 | 46.87 |
| 07/10/2026 16:13 | 6 | 46.89 |
| 07/10/2026 16:12 | 100 | 46.87 |
| 07/10/2026 16:12 | 30 | 46.90 |
| 07/10/2026 16:12 | 53 | 46.90 |
| 07/10/2026 16:12 | 17 | 46.90 |
| 07/10/2026 16:11 | 42 | 46.91 |
| 07/10/2026 16:11 | 7 | 46.91 |
| 07/10/2026 16:10 | 13 | 46.92 |
| 07/10/2026 16:10 | 1 | 46.92 |
| 07/10/2026 16:10 | 5 | 46.92 |
| 07/10/2026 16:10 | 19 | 46.93 |
| 07/10/2026 16:10 | 40 | 46.95 |
| 07/10/2026 16:10 | 5 | 46.95 |
| 07/10/2026 16:10 | 5 | 46.96 |
| 07/10/2026 16:10 | 5 | 46.96 |
| 07/10/2026 16:08 | 19 | 47.00 |
| 07/10/2026 16:08 | 13 | 46.98 |
| 07/10/2026 16:08 | 6 | 46.98 |
| 07/10/2026 16:08 | 7 | 46.99 |
| 07/10/2026 16:08 | 6 | 46.99 |
| 07/10/2026 16:06 | 1 | 47.03 |
| 07/10/2026 16:05 | 20 | 47.04 |
| 07/10/2026 16:05 | 1 | 47.03 |
| 07/10/2026 16:05 | 100 | 47.03 |
| 07/10/2026 16:02 | 116 | 47.03 |
| 07/10/2026 16:02 | 5 | 47.07 |
| 07/10/2026 16:02 | 70 | 47.08 |
| 07/10/2026 16:01 | 75 | 47.135 |
| 07/10/2026 16:00 | 100 | 47.14 |
| 07/10/2026 16:00 | 40 | 47.11 |
| 07/10/2026 16:00 | 200 | 47.11 |
| 07/10/2026 16:00 | 1 | 47.13 |
| 07/10/2026 16:00 | 6 | 47.14 |
| 07/10/2026 16:00 | 70 | 47.15 |
| 07/10/2026 16:00 | 100 | 47.17 |
| 07/10/2026 16:00 | 5 | 47.18 |
| 07/10/2026 16:00 | 1 | 47.18 |
| 07/10/2026 16:00 | 100 | 47.16 |
| 07/10/2026 15:59 | 100 | 47.14 |
| 07/10/2026 15:59 | 4 | 47.14 |
| 07/10/2026 15:58 | 100 | 47.14 |
| 07/10/2026 15:58 | 100 | 47.14 |
| 07/10/2026 15:58 | 100 | 47.15 |
| 07/10/2026 15:58 | 5 | 47.15 |
| 07/10/2026 15:58 | 100 | 47.16 |
| 07/10/2026 15:58 | 179 | 47.17 |
| 07/10/2026 15:57 | 81 | 47.18 |
| 07/10/2026 15:57 | 19 | 47.18 |
| 07/10/2026 15:56 | 70 | 47.255 |
| 07/10/2026 15:56 | 100 | 47.25 |
| 07/10/2026 15:53 | 75 | 47.26 |
| 07/10/2026 15:52 | 4 | 47.27 |
| 07/10/2026 15:52 | 100 | 47.27 |
| 07/10/2026 15:52 | 1 | 47.26 |
| 07/10/2026 15:52 | 99 | 47.26 |
| 07/10/2026 15:52 | 1 | 47.26 |
| 07/10/2026 15:49 | 100 | 47.25 |
| 07/10/2026 15:49 | 5 | 47.255 |
| 07/10/2026 15:49 | 76 | 47.30 |
| 07/10/2026 15:49 | 125 | 47.30 |
| 07/10/2026 15:49 | 300 | 47.29 |
| 07/10/2026 15:49 | 75 | 47.26 |
| 07/10/2026 15:49 | 101 | 47.29 |
| 07/10/2026 15:49 | 100 | 47.29 |
| 07/10/2026 15:49 | 300 | 47.29 |
| 07/10/2026 15:49 | 100 | 47.28 |
| 07/10/2026 15:49 | 20 | 47.25 |
| 07/10/2026 15:49 | 40 | 47.25 |
| 07/10/2026 15:49 | 90 | 47.25 |
| 07/10/2026 15:49 | 10 | 47.25 |
| 07/10/2026 15:48 | 34 | 47.28 |
| 07/10/2026 15:48 | 66 | 47.28 |
| 07/10/2026 15:48 | 100 | 47.27 |
| 07/10/2026 15:48 | 25 | 47.24 |
| 07/10/2026 15:48 | 75 | 47.24 |
| 07/10/2026 15:48 | 300 | 47.245 |
| 07/10/2026 15:47 | 100 | 47.23 |
| 07/10/2026 15:46 | 40 | 47.24 |
| 07/10/2026 15:46 | 20 | 47.24 |
| 07/10/2026 15:45 | 25 | 47.27 |
| 07/10/2026 15:45 | 75 | 47.27 |
| 07/10/2026 15:45 | 99 | 47.28 |
| 07/10/2026 15:45 | 1 | 47.28 |
| 07/10/2026 15:45 | 75 | 47.33 |
| 07/10/2026 15:45 | 1 | 47.37 |
| 07/10/2026 15:44 | 100 | 47.36 |
| 07/10/2026 15:43 | 100 | 47.37 |
| 07/10/2026 15:43 | 69 | 47.36 |
| 07/10/2026 15:42 | 40 | 47.34 |
| 07/10/2026 15:42 | 60 | 47.34 |
| 07/10/2026 15:42 | 292 | 47.30 |
| 07/10/2026 15:42 | 208 | 47.30 |
| 07/10/2026 15:42 | 125 | 47.29 |
| 07/10/2026 15:42 | 100 | 47.26 |
| 07/10/2026 15:41 | 25 | 47.25 |
| 07/10/2026 15:41 | 175 | 47.25 |
| 07/10/2026 15:41 | 24 | 47.24 |
| 07/10/2026 15:41 | 75 | 47.24 |
| 07/10/2026 15:41 | 1 | 47.24 |
| 07/10/2026 15:41 | 75 | 47.195 |
| 07/10/2026 15:41 | 75 | 47.195 |
| 07/10/2026 15:41 | 75 | 47.195 |
| 07/10/2026 15:41 | 75 | 47.195 |
| 07/10/2026 15:41 | 75 | 47.195 |
| 07/10/2026 15:41 | 15 | 47.16 |
| 07/10/2026 15:41 | 44 | 47.17 |
| 07/10/2026 15:41 | 16 | 47.17 |
| 07/10/2026 15:41 | 15 | 47.17 |
| 07/10/2026 15:40 | 75 | 47.19 |
| 07/10/2026 15:40 | 3 | 47.31 |
| 07/10/2026 15:40 | 200 | 47.31 |
| 07/10/2026 15:40 | 100 | 47.31 |
| 07/10/2026 15:39 | 7 | 47.26 |
| 07/10/2026 15:38 | 11 | 47.30 |
| 07/10/2026 15:38 | 75 | 47.33 |
| 07/10/2026 15:36 | 400 | 47.42 |
| 07/10/2026 15:36 | 40 | 47.43 |
| 07/10/2026 15:36 | 1 | 47.41 |
| 07/10/2026 15:36 | 1 | 47.40 |
| 07/10/2026 15:36 | 200 | 47.37 |
| 07/10/2026 15:35 | 100 | 47.29 |
| 07/10/2026 15:35 | 91 | 47.18 |
| 07/10/2026 15:35 | 7 | 47.18 |
| 07/10/2026 15:35 | 1 | 47.18 |
| 07/10/2026 15:35 | 1 | 47.18 |
| 07/10/2026 15:35 | 100 | 47.23 |
| 07/10/2026 15:35 | 100 | 47.26 |
| 07/10/2026 15:35 | 100 | 47.42 |
| 07/10/2026 15:35 | 100 | 47.38 |
| 07/10/2026 15:35 | 60 | 47.43 |
| 07/10/2026 15:35 | 100 | 47.41 |
| 07/10/2026 15:35 | 10 | 47.40 |
| 07/10/2026 15:35 | 10 | 47.39 |
| 07/10/2026 15:35 | 90 | 47.38 |
| 07/10/2026 15:35 | 10 | 47.38 |
| 07/10/2026 15:30 | 7222 | 47.22 |
| 07/10/2026 15:30 | 7222 | 47.22 |