Equitable Hldg Rg
EQH
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
54.37
+0.35 ( +0.65% )
54.44
87'800
54.45
400
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 601098 54.37
10/21/2026 22:00 800 54.44
10/21/2026 21:59 11800 54.42
10/21/2026 21:59 3675 54.41
10/21/2026 21:59 3257 54.41
10/21/2026 21:59 586 54.41
10/21/2026 21:59 62 54.41
10/21/2026 21:59 200 54.44
10/21/2026 21:59 500 54.40
10/21/2026 21:59 322 54.43
10/21/2026 21:59 254 54.41
10/21/2026 21:59 1246 54.41
10/21/2026 21:59 900 54.41
10/21/2026 21:59 948 54.41
10/21/2026 21:59 1500 54.405
10/21/2026 21:59 7 54.405
10/21/2026 21:59 100 54.405
10/21/2026 21:59 189 54.405
10/21/2026 21:59 626 54.405
10/21/2026 21:59 100 54.405
10/21/2026 21:59 100 54.405
10/21/2026 21:59 100 54.405
10/21/2026 21:59 100 54.405
10/21/2026 21:59 2178 54.405
10/21/2026 21:59 96 54.41
10/21/2026 21:59 4 54.405
10/21/2026 21:59 100 54.405
10/21/2026 21:59 3444 54.405
10/21/2026 21:59 100 54.405
10/21/2026 21:59 100 54.405
10/21/2026 21:59 100 54.405
10/21/2026 21:59 100 54.405
10/21/2026 21:59 100 54.405
10/21/2026 21:59 100 54.405
10/21/2026 21:59 100 54.405
10/21/2026 21:59 700 54.40
10/21/2026 21:59 100 54.405
10/21/2026 21:59 100 54.405
10/21/2026 21:59 100 54.40
10/21/2026 21:59 752 54.405
10/21/2026 21:59 48 54.405
10/21/2026 21:59 56 54.41
10/21/2026 21:59 3850 54.405
10/21/2026 21:59 100 54.40
10/21/2026 21:59 100 54.405
10/21/2026 21:59 600 54.405
10/21/2026 21:59 200 54.405
10/21/2026 21:59 200 54.405
10/21/2026 21:59 200 54.405
10/21/2026 21:59 100 54.405
10/21/2026 21:59 200 54.405
10/21/2026 21:59 100 54.405
10/21/2026 21:59 450 54.405
10/21/2026 21:59 200 54.405
10/21/2026 21:59 100 54.40
10/21/2026 21:59 513 54.41
10/21/2026 21:59 100 54.41
10/21/2026 21:59 100 54.40
10/21/2026 21:59 100 54.40
10/21/2026 21:59 100 54.41
10/21/2026 21:59 1448 54.41
10/21/2026 21:59 1000 54.41
10/21/2026 21:59 1090 54.405
10/21/2026 21:59 3400 54.405
10/21/2026 21:59 60 54.405
10/21/2026 21:59 450 54.405
10/21/2026 21:59 92 54.41
10/21/2026 21:59 8 54.41
10/21/2026 21:59 100 54.40
10/21/2026 21:59 100 54.41
10/21/2026 21:59 700 54.40
10/21/2026 21:59 100 54.395
10/21/2026 21:59 100 54.40
10/21/2026 21:59 100 54.40
10/21/2026 21:59 143 54.39
10/21/2026 21:59 57 54.39
10/21/2026 21:59 100 54.39
10/21/2026 21:59 100 54.40
10/21/2026 21:59 100 54.41
10/21/2026 21:59 100 54.41
10/21/2026 21:59 100 54.42
10/21/2026 21:59 49 54.42
10/21/2026 21:59 1 54.42
10/21/2026 21:59 102 54.415
10/21/2026 21:59 6931 54.42
10/21/2026 21:59 700 54.42
10/21/2026 21:59 200 54.41
10/21/2026 21:59 1374 54.41
10/21/2026 21:59 100 54.41
10/21/2026 21:59 100 54.40
10/21/2026 21:59 100 54.40
10/21/2026 21:59 100 54.40
10/21/2026 21:59 100 54.40
10/21/2026 21:59 142 54.40
10/21/2026 21:59 100 54.40
10/21/2026 21:59 256 54.40
10/21/2026 21:59 200 54.41
10/21/2026 21:59 444 54.41
10/21/2026 21:59 6 54.41
10/21/2026 21:59 100 54.41
10/21/2026 21:59 100 54.41
10/21/2026 21:59 100 54.41
10/21/2026 21:59 100 54.41
10/21/2026 21:59 100 54.41
10/21/2026 21:59 800 54.41
10/21/2026 21:59 100 54.41
10/21/2026 21:59 800 54.41
10/21/2026 21:59 100 54.41
10/21/2026 21:59 100 54.41
10/21/2026 21:59 100 54.41
10/21/2026 21:59 376 54.41
10/21/2026 21:59 200 54.41
10/21/2026 21:59 450 54.41
10/21/2026 21:59 1000 54.42
10/21/2026 21:59 500 54.42
10/21/2026 21:59 200 54.42
10/21/2026 21:59 100 54.42
10/21/2026 21:59 100 54.42
10/21/2026 21:59 100 54.42
10/21/2026 21:59 100 54.42
10/21/2026 21:59 100 54.42
10/21/2026 21:59 10 54.42
10/21/2026 21:59 90 54.42
10/21/2026 21:59 100 54.42
10/21/2026 21:59 100 54.42
10/21/2026 21:59 100 54.42
10/21/2026 21:59 100 54.42
10/21/2026 21:59 100 54.42
10/21/2026 21:59 100 54.42
10/21/2026 21:59 100 54.42
10/21/2026 21:59 100 54.42
10/21/2026 21:59 100 54.42
10/21/2026 21:59 100 54.42
10/21/2026 21:59 100 54.42
10/21/2026 21:59 200 54.42
10/21/2026 21:59 100 54.42
10/21/2026 21:59 200 54.42
10/21/2026 21:59 100 54.42
10/21/2026 21:59 100 54.42
10/21/2026 21:59 100 54.42
10/21/2026 21:59 100 54.42
10/21/2026 21:59 100 54.42
10/21/2026 21:59 85 54.43
10/21/2026 21:59 15 54.43
10/21/2026 21:59 100 54.43
10/21/2026 21:59 100 54.43
10/21/2026 21:59 50 54.43
10/21/2026 21:59 100 54.435
10/21/2026 21:59 79 54.435
10/21/2026 21:59 27 54.435
10/21/2026 21:59 100 54.435
10/21/2026 21:59 100 54.435
10/21/2026 21:59 1258 54.435
10/21/2026 21:59 400 54.435
10/21/2026 21:59 50 54.43
10/21/2026 21:59 450 54.435
10/21/2026 21:59 200 54.435
10/21/2026 21:59 450 54.435
10/21/2026 21:59 100 54.44
10/21/2026 21:59 35 54.44
10/21/2026 21:59 65 54.44
10/21/2026 21:59 21 54.44
10/21/2026 21:59 100 54.44
10/21/2026 21:59 100 54.44
10/21/2026 21:59 100 54.44
10/21/2026 21:59 14 54.445
10/21/2026 21:59 47 54.44
10/21/2026 21:59 50 54.44
10/21/2026 21:59 503 54.445
10/21/2026 21:59 297 54.445
10/21/2026 21:59 203 54.445
10/21/2026 21:59 247 54.445
10/21/2026 21:59 91 54.445
10/21/2026 21:59 450 54.445
10/21/2026 21:59 450 54.445
10/21/2026 21:59 300 54.445
10/21/2026 21:59 100 54.445
10/21/2026 21:59 300 54.445
10/21/2026 21:59 21 54.445
10/21/2026 21:59 29 54.445
10/21/2026 21:59 200 54.445
10/21/2026 21:59 600 54.445
10/21/2026 21:59 600 54.445
10/21/2026 21:59 600 54.445
10/21/2026 21:59 200 54.445
10/21/2026 21:59 200 54.445
10/21/2026 21:59 200 54.445
10/21/2026 21:59 800 54.445
10/21/2026 21:59 450 54.445
10/21/2026 21:59 200 54.445
10/21/2026 21:59 600 54.445
10/21/2026 21:59 600 54.445
10/21/2026 21:59 2400 54.445
10/21/2026 21:59 200 54.445
10/21/2026 21:59 200 54.445
10/21/2026 21:59 200 54.445
10/21/2026 21:59 200 54.445
10/21/2026 21:59 200 54.445
10/21/2026 21:59 200 54.445
10/21/2026 21:59 2000 54.45
10/21/2026 21:59 1900 54.45
10/21/2026 21:59 100 54.45
10/21/2026 21:59 500 54.45
10/21/2026 21:59 900 54.46
10/21/2026 21:59 107 54.46
10/21/2026 21:59 274 54.465
10/21/2026 21:59 293 54.46
10/21/2026 21:59 100 54.465
10/21/2026 21:59 1 54.46
10/21/2026 21:59 163 54.46
10/21/2026 21:59 100 54.46
10/21/2026 21:59 100 54.46
10/21/2026 21:59 100 54.46
10/21/2026 21:59 100 54.46
10/21/2026 21:59 75 54.44
10/21/2026 21:59 75 54.44
10/21/2026 21:59 75 54.44
10/21/2026 21:59 75 54.435
10/21/2026 21:59 800 54.435
10/21/2026 21:59 450 54.435
10/21/2026 21:59 100 54.435
10/21/2026 21:59 1 54.44
10/21/2026 21:59 1 54.44
10/21/2026 21:59 180 54.44
10/21/2026 21:59 19 54.44
10/21/2026 21:59 45 54.44
10/21/2026 21:59 100 54.44
10/21/2026 21:59 72 54.44
10/21/2026 21:59 1161 54.44
10/21/2026 21:59 566 54.44
10/21/2026 21:59 50 54.44
10/21/2026 21:59 50 54.44
10/21/2026 21:59 100 54.44
10/21/2026 21:59 439 54.43
10/21/2026 21:59 21 54.44
10/21/2026 21:59 1279 54.44
10/21/2026 21:59 21 54.445
10/21/2026 21:59 600 54.445
10/21/2026 21:59 79 54.445
10/21/2026 21:59 2114 54.455
10/21/2026 21:59 100 54.455
10/21/2026 21:59 666 54.47
10/21/2026 21:59 1203 54.47
10/21/2026 21:59 1203 54.47
10/21/2026 21:59 50 54.47
10/21/2026 21:59 50 54.47
10/21/2026 21:59 351 54.47
10/21/2026 21:59 1100 54.46
10/21/2026 21:59 21 54.46
10/21/2026 21:59 58 54.46
10/21/2026 21:59 100 54.46
10/21/2026 21:59 100 54.46
10/21/2026 21:59 100 54.46
10/21/2026 21:59 7 54.46
10/21/2026 21:59 894 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 350 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 50 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 34 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 60 54.48
10/21/2026 21:59 14 54.47
10/21/2026 21:59 50 54.47
10/21/2026 21:59 850 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 35 54.47
10/21/2026 21:59 46 54.47
10/21/2026 21:59 54 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 200 54.47
10/21/2026 21:59 46 54.47
10/21/2026 21:59 100 54.48
10/21/2026 21:59 50 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 88 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 50 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 38 54.48
10/21/2026 21:59 50 54.48
10/21/2026 21:59 50 54.48
10/21/2026 21:59 50 54.48
10/21/2026 21:59 50 54.48
10/21/2026 21:59 50 54.48
10/21/2026 21:59 76 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 50 54.48
10/21/2026 21:59 50 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 50 54.48
10/21/2026 21:59 50 54.48
10/21/2026 21:59 50 54.48
10/21/2026 21:59 50 54.48
10/21/2026 21:59 50 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 2 54.48
10/21/2026 21:59 99 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 85 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 16 54.48
10/21/2026 21:59 52 54.48
10/21/2026 21:59 48 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 136 54.48
10/21/2026 21:59 321 54.48
10/21/2026 21:59 1203 54.48
10/21/2026 21:59 1203 54.48
10/21/2026 21:59 185 54.48
10/21/2026 21:59 208 54.48
10/21/2026 21:59 548 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 180 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 20 54.48
10/21/2026 21:59 5 54.48
10/21/2026 21:59 75 54.48
10/21/2026 21:59 49 54.48
10/21/2026 21:59 51 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 200 54.48
10/21/2026 21:59 66 54.47
10/21/2026 21:59 34 54.47
10/21/2026 21:59 154 54.47
10/21/2026 21:59 775 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 50 54.48
10/21/2026 21:59 304 54.48
10/21/2026 21:59 1203 54.48
10/21/2026 21:59 1203 54.48
10/21/2026 21:59 67 54.48
10/21/2026 21:59 183 54.48
10/21/2026 21:59 129 54.48
10/21/2026 21:59 179 54.48
10/21/2026 21:59 64 54.48
10/21/2026 21:59 72 54.48
10/21/2026 21:59 70 54.48
10/21/2026 21:59 1 54.48
10/21/2026 21:59 70 54.48
10/21/2026 21:59 135 54.48
10/21/2026 21:59 168 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 20 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 10 54.49
10/21/2026 21:59 30 54.49
10/21/2026 21:59 70 54.49
10/21/2026 21:59 100 54.49
10/21/2026 21:59 796 54.50
10/21/2026 21:59 186 54.50
10/21/2026 21:59 100 54.50
10/21/2026 21:59 50 54.50
10/21/2026 21:59 200 54.50
10/21/2026 21:59 200 54.50
10/21/2026 21:59 50 54.50
10/21/2026 21:59 6 54.50
10/21/2026 21:59 64 54.50
10/21/2026 21:59 200 54.50
10/21/2026 21:59 12 54.50
10/21/2026 21:59 100 54.50
10/21/2026 21:59 100 54.50
10/21/2026 21:59 50 54.50
10/21/2026 21:59 64 54.50
10/21/2026 21:59 118 54.50
10/21/2026 21:59 64 54.50
10/21/2026 21:59 77 54.50
10/21/2026 21:59 121 54.50
10/21/2026 21:59 100 54.50
10/21/2026 21:59 100 54.50
10/21/2026 21:59 36 54.50
10/21/2026 21:59 64 54.50
10/21/2026 21:59 136 54.50
10/21/2026 21:59 200 54.50
10/21/2026 21:59 12 54.50
10/21/2026 21:59 200 54.50
10/21/2026 21:59 12 54.50
10/21/2026 21:59 44 54.50
10/21/2026 21:59 15 54.50
10/21/2026 21:59 200 54.50
10/21/2026 21:59 100 54.50
10/21/2026 21:59 37 54.50
10/21/2026 21:59 200 54.50
10/21/2026 21:59 200 54.50
10/21/2026 21:59 50 54.50
10/21/2026 21:59 300 54.50
10/21/2026 21:59 50 54.50
10/21/2026 21:59 105 54.50
10/21/2026 21:59 300 54.50
10/21/2026 21:59 200 54.50
10/21/2026 21:59 25 54.50
10/21/2026 21:59 200 54.50
10/21/2026 21:59 50 54.50
10/21/2026 21:59 100 54.50
10/21/2026 21:59 58 54.495
10/21/2026 21:59 100 54.49
10/21/2026 21:59 100 54.49
10/21/2026 21:59 50 54.49
10/21/2026 21:59 22 54.49
10/21/2026 21:59 118 54.49
10/21/2026 21:59 34 54.48
10/21/2026 21:59 66 54.48
10/21/2026 21:59 5 54.49
10/21/2026 21:59 27 54.49
10/21/2026 21:59 40 54.49
10/21/2026 21:59 70 54.50
10/21/2026 21:59 103 54.50
10/21/2026 21:59 42 54.51
10/21/2026 21:59 100 54.51
10/21/2026 21:59 200 54.51
10/21/2026 21:59 100 54.51
10/21/2026 21:59 80 54.51
10/21/2026 21:59 100 54.51
10/21/2026 21:59 100 54.51
10/21/2026 21:59 100 54.50
10/21/2026 21:59 100 54.50
10/21/2026 21:59 100 54.50
10/21/2026 21:59 100 54.50
10/21/2026 21:59 100 54.50
10/21/2026 21:59 20 54.50
10/21/2026 21:59 100 54.50
10/21/2026 21:59 100 54.50
10/21/2026 21:59 502 54.50
10/21/2026 21:59 80 54.50
10/21/2026 21:59 80 54.50
10/21/2026 21:59 20 54.50
10/21/2026 21:59 100 54.50
10/21/2026 21:59 118 54.50
10/21/2026 21:59 20 54.49
10/21/2026 21:59 100 54.49
10/21/2026 21:59 59 54.49
10/21/2026 21:59 40 54.49
10/21/2026 21:59 100 54.49
10/21/2026 21:59 22 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 20 54.48
10/21/2026 21:59 80 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 35 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 47 54.48
10/21/2026 21:59 11 54.48
10/21/2026 21:59 65 54.48
10/21/2026 21:59 35 54.48
10/21/2026 21:59 15 54.48
10/21/2026 21:59 20 54.47
10/21/2026 21:59 60 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 80 54.47
10/21/2026 21:59 125 54.47
10/21/2026 21:59 45 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 50 54.47
10/21/2026 21:59 195 54.465
10/21/2026 21:59 93 54.46
10/21/2026 21:59 1 54.465
10/21/2026 21:59 20 54.47
10/21/2026 21:59 75 54.47
10/21/2026 21:59 5 54.47
10/21/2026 21:59 22 54.47
10/21/2026 21:59 200 54.47
10/21/2026 21:59 23 54.47
10/21/2026 21:59 77 54.47
10/21/2026 21:59 73 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 27 54.47
10/21/2026 21:59 58 54.47
10/21/2026 21:59 15 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 185 54.47
10/21/2026 21:59 2700 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 3 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 50 54.48
10/21/2026 21:59 100 54.485
10/21/2026 21:59 100 54.485
10/21/2026 21:59 30 54.485
10/21/2026 21:59 48 54.485
10/21/2026 21:59 23 54.485
10/21/2026 21:59 100 54.485
10/21/2026 21:59 77 54.485
10/21/2026 21:59 100 54.485
10/21/2026 21:59 100 54.485
10/21/2026 21:59 100 54.485
10/21/2026 21:59 100 54.485
10/21/2026 21:59 100 54.485
10/21/2026 21:59 6 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 169 54.48
10/21/2026 21:59 102 54.48
10/21/2026 21:59 190 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 2 54.48
10/21/2026 21:59 2 54.48
10/21/2026 21:59 100 54.475
10/21/2026 21:59 100 54.475
10/21/2026 21:59 100 54.475
10/21/2026 21:59 100 54.475
10/21/2026 21:59 25 54.475
10/21/2026 21:59 75 54.475
10/21/2026 21:59 100 54.475
10/21/2026 21:59 100 54.475
10/21/2026 21:59 100 54.475
10/21/2026 21:59 5 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 106 54.47
10/21/2026 21:59 70 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 100 54.465
10/21/2026 21:59 64 54.47
10/21/2026 21:59 34 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 234 54.47
10/21/2026 21:59 200 54.465
10/21/2026 21:59 31 54.48
10/21/2026 21:59 181 54.48
10/21/2026 21:59 1 54.48
10/21/2026 21:59 35 54.48
10/21/2026 21:59 97 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 9 54.48
10/21/2026 21:59 9 54.48
10/21/2026 21:59 82 54.48
10/21/2026 21:59 3 54.48
10/21/2026 21:59 64 54.48
10/21/2026 21:59 103 54.48
10/21/2026 21:59 2 54.48
10/21/2026 21:59 295 54.48
10/21/2026 21:59 21 54.48
10/21/2026 21:59 172 54.48
10/21/2026 21:59 1 54.48
10/21/2026 21:59 87 54.48
10/21/2026 21:59 140 54.48
10/21/2026 21:59 1 54.48
10/21/2026 21:59 320 54.48
10/21/2026 21:59 1 54.48
10/21/2026 21:59 79 54.48
10/21/2026 21:59 14 54.48
10/21/2026 21:59 140 54.48
10/21/2026 21:59 62 54.48
10/21/2026 21:59 8 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 400 54.48
10/21/2026 21:59 300 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.49
10/21/2026 21:59 100 54.49
10/21/2026 21:59 199 54.49
10/21/2026 21:59 13 54.49
10/21/2026 21:59 186 54.49
10/21/2026 21:59 100 54.49
10/21/2026 21:59 526 54.49
10/21/2026 21:59 100 54.49
10/21/2026 21:59 7 54.49
10/21/2026 21:59 50 54.49
10/21/2026 21:59 100 54.49
10/21/2026 21:59 38 54.495
10/21/2026 21:59 28 54.49
10/21/2026 21:59 32 54.49
10/21/2026 21:59 68 54.49
10/21/2026 21:59 5 54.49
10/21/2026 21:59 85 54.49
10/21/2026 21:59 2 54.49
10/21/2026 21:59 200 54.49
10/21/2026 21:59 7 54.49
10/21/2026 21:59 1 54.49
10/21/2026 21:59 449 54.49
10/21/2026 21:59 51 54.49
10/21/2026 21:59 7 54.49
10/21/2026 21:59 28 54.49
10/21/2026 21:59 28 54.49
10/21/2026 21:59 37 54.49
10/21/2026 21:59 100 54.49
10/21/2026 21:59 13 54.49
10/21/2026 21:59 34 54.49
10/21/2026 21:59 100 54.49
10/21/2026 21:59 86 54.49
10/21/2026 21:59 200 54.485
10/21/2026 21:59 100 54.485
10/21/2026 21:59 114 54.485
10/21/2026 21:59 114 54.485
10/21/2026 21:59 114 54.485
10/21/2026 21:59 114 54.485
10/21/2026 21:59 200 54.485
10/21/2026 21:59 100 54.485
10/21/2026 21:59 200 54.485
10/21/2026 21:59 200 54.48
10/21/2026 21:59 99 54.48
10/21/2026 21:59 280 54.48
10/21/2026 21:59 50 54.47
10/21/2026 21:59 107 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 280 54.47
10/21/2026 21:59 99 54.48
10/21/2026 21:59 1 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 399 54.48
10/21/2026 21:59 13 54.48
10/21/2026 21:59 200 54.48
10/21/2026 21:59 43 54.48
10/21/2026 21:59 57 54.48
10/21/2026 21:59 104 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 50 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 14 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 1 54.47
10/21/2026 21:59 98 54.47
10/21/2026 21:59 8 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 3 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 100 54.465
10/21/2026 21:59 286 54.46
10/21/2026 21:59 16 54.46
10/21/2026 21:59 100 54.46
10/21/2026 21:59 100 54.46
10/21/2026 21:59 100 54.465
10/21/2026 21:59 57 54.465
10/21/2026 21:59 50 54.46
10/21/2026 21:59 100 54.46
10/21/2026 21:59 100 54.46
10/21/2026 21:59 100 54.46
10/21/2026 21:59 100 54.46
10/21/2026 21:59 100 54.46
10/21/2026 21:59 100 54.46
10/21/2026 21:59 31 54.46
10/21/2026 21:59 100 54.46
10/21/2026 21:59 2 54.46
10/21/2026 21:59 98 54.46
10/21/2026 21:59 9 54.46
10/21/2026 21:59 91 54.46
10/21/2026 21:59 9 54.46
10/21/2026 21:59 91 54.46
10/21/2026 21:59 9 54.46
10/21/2026 21:59 1 54.46
10/21/2026 21:59 100 54.46
10/21/2026 21:59 100 54.46
10/21/2026 21:59 100 54.46
10/21/2026 21:59 20 54.46
10/21/2026 21:59 80 54.46
10/21/2026 21:59 143 54.455
10/21/2026 21:59 100 54.46
10/21/2026 21:59 148 54.46
10/21/2026 21:59 100 54.46
10/21/2026 21:59 450 54.455
10/21/2026 21:59 4 54.455
10/21/2026 21:59 120 54.445
10/21/2026 21:59 76 54.445
10/21/2026 21:59 73 54.44
10/21/2026 21:59 27 54.44
10/21/2026 21:59 400 54.44
10/21/2026 21:59 400 54.44
10/21/2026 21:59 400 54.44
10/21/2026 21:59 100 54.44
10/21/2026 21:59 400 54.44
10/21/2026 21:59 50 54.44
10/21/2026 21:59 106 54.44
10/21/2026 21:59 1 54.44
10/21/2026 21:59 2 54.44
10/21/2026 21:59 66 54.44
10/21/2026 21:59 35 54.44
10/21/2026 21:59 334 54.44
10/21/2026 21:59 100 54.43
10/21/2026 21:59 200 54.43
10/21/2026 21:59 1300 54.43
10/21/2026 21:59 32 54.43
10/21/2026 21:59 101 54.43
10/21/2026 21:59 100 54.43
10/21/2026 21:59 93 54.43
10/21/2026 21:59 107 54.43
10/21/2026 21:59 9 54.435
10/21/2026 21:59 200 54.43
10/21/2026 21:59 20 54.43
10/21/2026 21:59 3 54.43
10/21/2026 21:59 161 54.44
10/21/2026 21:59 11 54.44
10/21/2026 21:59 100 54.45
10/21/2026 21:59 50 54.45
10/21/2026 21:59 72 54.45
10/21/2026 21:59 100 54.45
10/21/2026 21:59 2 54.44
10/21/2026 21:59 100 54.44
10/21/2026 21:59 100 54.44
10/21/2026 21:59 431 54.45
10/21/2026 21:59 100 54.45
10/21/2026 21:59 69 54.45
10/21/2026 21:59 100 54.46
10/21/2026 21:59 100 54.46
10/21/2026 21:59 306 54.46
10/21/2026 21:59 100 54.46
10/21/2026 21:59 50 54.46
10/21/2026 21:59 40 54.47
10/21/2026 21:59 3 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 50 54.47
10/21/2026 21:59 313 54.47
10/21/2026 21:59 436 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 1200 54.48
10/21/2026 21:59 50 54.48
10/21/2026 21:59 40 54.48
10/21/2026 21:59 26 54.48
10/21/2026 21:59 200 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 298 54.48
10/21/2026 21:59 2 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 180 54.48
10/21/2026 21:59 120 54.48
10/21/2026 21:59 1 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 33 54.48
10/21/2026 21:59 121 54.48
10/21/2026 21:59 2 54.48
10/21/2026 21:59 144 54.48
10/21/2026 21:59 564 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 230 54.48
10/21/2026 21:59 70 54.48
10/21/2026 21:59 14 54.48
10/21/2026 21:59 624 54.48
10/21/2026 21:59 176 54.48
10/21/2026 21:59 70 54.48
10/21/2026 21:59 1 54.48
10/21/2026 21:59 9 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 1 54.48
10/21/2026 21:59 300 54.48
10/21/2026 21:59 37 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 1 54.48
10/21/2026 21:59 5 54.48
10/21/2026 21:59 100 54.485
10/21/2026 21:59 27 54.485
10/21/2026 21:59 100 54.49
10/21/2026 21:59 8 54.49
10/21/2026 21:59 100 54.49
10/21/2026 21:59 100 54.49
10/21/2026 21:59 100 54.49
10/21/2026 21:59 5 54.49
10/21/2026 21:59 84 54.49
10/21/2026 21:59 100 54.49
10/21/2026 21:59 100 54.49
10/21/2026 21:59 7 54.49
10/21/2026 21:59 8 54.49
10/21/2026 21:59 100 54.485
10/21/2026 21:59 100 54.485
10/21/2026 21:59 100 54.485
10/21/2026 21:59 16 54.48
10/21/2026 21:59 10 54.48
10/21/2026 21:59 90 54.48
10/21/2026 21:59 10 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 67 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 33 54.48
10/21/2026 21:59 95 54.48
10/21/2026 21:59 5 54.48
10/21/2026 21:59 88 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 5 54.48
10/21/2026 21:59 95 54.48
10/21/2026 21:59 5 54.48
10/21/2026 21:59 7 54.48
10/21/2026 21:59 93 54.48
10/21/2026 21:59 7 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 45 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 55 54.48
10/21/2026 21:59 38 54.48
10/21/2026 21:59 62 54.48
10/21/2026 21:59 75 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 174 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 50 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 1078 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 1422 54.48
10/21/2026 21:59 77 54.48
10/21/2026 21:59 1 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 87 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 13 54.47
10/21/2026 21:59 119 54.47
10/21/2026 21:59 256 54.47
10/21/2026 21:59 44 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 300 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 300 54.47
10/21/2026 21:59 3 54.47
10/21/2026 21:59 400 54.47
10/21/2026 21:59 3135 54.47
10/21/2026 21:59 3 54.47
10/21/2026 21:59 400 54.47
10/21/2026 21:59 397 54.47
10/21/2026 21:59 3 54.47
10/21/2026 21:59 397 54.47
10/21/2026 21:59 121 54.47
10/21/2026 21:59 397 54.47
10/21/2026 21:59 3 54.47
10/21/2026 21:59 400 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 300 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 3138 54.47
10/21/2026 21:59 400 54.47
10/21/2026 21:59 400 54.47
10/21/2026 21:59 400 54.47
10/21/2026 21:59 391 54.47
10/21/2026 21:59 9 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 300 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 400 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 400 54.47
10/21/2026 21:59 400 54.47
10/21/2026 21:59 400 54.47
10/21/2026 21:59 119 54.47
10/21/2026 21:59 400 54.47
10/21/2026 21:59 300 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 400 54.47
10/21/2026 21:59 465 54.47
10/21/2026 21:59 250 54.47
10/21/2026 21:59 400 54.47
10/21/2026 21:59 50 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 1 54.47
10/21/2026 21:59 1 54.47
10/21/2026 21:59 14 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 400 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 1 54.47
10/21/2026 21:59 13 54.47
10/21/2026 21:59 30 54.47
10/21/2026 21:59 75 54.47
10/21/2026 21:59 280 54.47
10/21/2026 21:59 100 54.465
10/21/2026 21:59 100 54.465
10/21/2026 21:59 200 54.465
10/21/2026 21:59 76 54.46
10/21/2026 21:59 280 54.46
10/21/2026 21:59 50 54.46
10/21/2026 21:59 100 54.46
10/21/2026 21:59 100 54.46
10/21/2026 21:59 200 54.455
10/21/2026 21:59 200 54.455
10/21/2026 21:59 100 54.46
10/21/2026 21:59 109 54.46
10/21/2026 21:59 424 54.46
10/21/2026 21:59 100 54.46
10/21/2026 21:59 867 54.46
10/21/2026 21:59 100 54.465
10/21/2026 21:59 100 54.465
10/21/2026 21:59 100 54.465
10/21/2026 21:59 100 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 48 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 64 54.47
10/21/2026 21:59 1 54.47
10/21/2026 21:59 100 54.475
10/21/2026 21:59 100 54.475
10/21/2026 21:59 100 54.475
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 300 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 300 54.48
10/21/2026 21:59 53 54.48
10/21/2026 21:59 47 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 60 54.48
10/21/2026 21:59 40 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 300 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 300 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 300 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 3 54.48
10/21/2026 21:59 654 54.48
10/21/2026 21:59 346 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 2 54.48
10/21/2026 21:59 14 54.48
10/21/2026 21:59 16 54.48
10/21/2026 21:59 5 54.48
10/21/2026 21:59 1 54.48
10/21/2026 21:59 1 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 55 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 1212 54.48
10/21/2026 21:59 2388 54.48
10/21/2026 21:59 16 54.48
10/21/2026 21:59 85 54.48
10/21/2026 21:59 15 54.48
10/21/2026 21:59 135 54.48
10/21/2026 21:59 165 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.48
10/21/2026 21:59 100 54.47
10/21/2026 21:59 48 54.47
10/21/2026 21:59 334 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 100 54.47
10/21/2026 21:59 11 54.47
10/21/2026 21:59 189 54.47
10/21/2026 21:59 100 54.475
10/21/2026 21:59 31 54.475
10/21/2026 21:58 4 54.475
10/21/2026 21:58 100 54.47
10/21/2026 21:58 50 54.47
10/21/2026 21:58 100 54.45
10/21/2026 21:58 73 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 32 54.45
10/21/2026 21:58 234 54.45
10/21/2026 21:58 50 54.45
10/21/2026 21:58 300 54.45
10/21/2026 21:58 420 54.46
10/21/2026 21:58 234 54.46
10/21/2026 21:58 200 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 50 54.46
10/21/2026 21:58 65 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 4 54.47
10/21/2026 21:58 100 54.47
10/21/2026 21:58 1500 54.47
10/21/2026 21:58 6 54.47
10/21/2026 21:58 200 54.47
10/21/2026 21:58 14 54.47
10/21/2026 21:58 50 54.47
10/21/2026 21:58 1 54.47
10/21/2026 21:58 70 54.47
10/21/2026 21:58 100 54.475
10/21/2026 21:58 100 54.475
10/21/2026 21:58 100 54.475
10/21/2026 21:58 100 54.48
10/21/2026 21:58 200 54.48
10/21/2026 21:58 100 54.48
10/21/2026 21:58 300 54.48
10/21/2026 21:58 100 54.48
10/21/2026 21:58 47 54.48
10/21/2026 21:58 12 54.48
10/21/2026 21:58 37 54.48
10/21/2026 21:58 4 54.48
10/21/2026 21:58 300 54.48
10/21/2026 21:58 100 54.48
10/21/2026 21:58 100 54.48
10/21/2026 21:58 100 54.48
10/21/2026 21:58 100 54.48
10/21/2026 21:58 141 54.48
10/21/2026 21:58 59 54.48
10/21/2026 21:58 100 54.48
10/21/2026 21:58 100 54.48
10/21/2026 21:58 15 54.48
10/21/2026 21:58 13 54.48
10/21/2026 21:58 2 54.48
10/21/2026 21:58 100 54.48
10/21/2026 21:58 100 54.48
10/21/2026 21:58 100 54.48
10/21/2026 21:58 100 54.48
10/21/2026 21:58 54 54.48
10/21/2026 21:58 105 54.47
10/21/2026 21:58 51 54.47
10/21/2026 21:58 300 54.465
10/21/2026 21:58 100 54.465
10/21/2026 21:58 1 54.47
10/21/2026 21:58 4 54.47
10/21/2026 21:58 2 54.47
10/21/2026 21:58 96 54.47
10/21/2026 21:58 52 54.47
10/21/2026 21:58 50 54.47
10/21/2026 21:58 100 54.47
10/21/2026 21:58 234 54.47
10/21/2026 21:58 555 54.46
10/21/2026 21:58 24 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 234 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 50 54.46
10/21/2026 21:58 200 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 54 54.46
10/21/2026 21:58 352 54.47
10/21/2026 21:58 100 54.47
10/21/2026 21:58 8 54.47
10/21/2026 21:58 100 54.47
10/21/2026 21:58 400 54.47
10/21/2026 21:58 1 54.47
10/21/2026 21:58 48 54.47
10/21/2026 21:58 100 54.47
10/21/2026 21:58 100 54.47
10/21/2026 21:58 32 54.48
10/21/2026 21:58 100 54.48
10/21/2026 21:58 100 54.48
10/21/2026 21:58 100 54.48
10/21/2026 21:58 1 54.48
10/21/2026 21:58 10 54.48
10/21/2026 21:58 3 54.48
10/21/2026 21:58 8 54.48
10/21/2026 21:58 100 54.48
10/21/2026 21:58 9 54.47
10/21/2026 21:58 100 54.47
10/21/2026 21:58 48 54.47
10/21/2026 21:58 12 54.47
10/21/2026 21:58 100 54.47
10/21/2026 21:58 100 54.47
10/21/2026 21:58 100 54.47
10/21/2026 21:58 81 54.47
10/21/2026 21:58 19 54.47
10/21/2026 21:58 100 54.47
10/21/2026 21:58 3 54.47
10/21/2026 21:58 1 54.47
10/21/2026 21:58 100 54.47
10/21/2026 21:58 2600 54.47
10/21/2026 21:58 400 54.47
10/21/2026 21:58 400 54.47
10/21/2026 21:58 54 54.47
10/21/2026 21:58 100 54.47
10/21/2026 21:58 5 54.47
10/21/2026 21:58 100 54.47
10/21/2026 21:58 100 54.47
10/21/2026 21:58 100 54.47
10/21/2026 21:58 100 54.47
10/21/2026 21:58 194 54.47
10/21/2026 21:58 100 54.47
10/21/2026 21:58 200 54.47
10/21/2026 21:58 3 54.47
10/21/2026 21:58 1 54.47
10/21/2026 21:58 50 54.47
10/21/2026 21:58 100 54.48
10/21/2026 21:58 100 54.48
10/21/2026 21:58 50 54.48
10/21/2026 21:58 100 54.485
10/21/2026 21:58 58 54.48
10/21/2026 21:58 42 54.48
10/21/2026 21:58 58 54.48
10/21/2026 21:58 100 54.48
10/21/2026 21:58 99 54.48
10/21/2026 21:58 1 54.48
10/21/2026 21:58 100 54.48
10/21/2026 21:58 100 54.48
10/21/2026 21:58 142 54.48
10/21/2026 21:58 100 54.48
10/21/2026 21:58 100 54.48
10/21/2026 21:58 100 54.48
10/21/2026 21:58 8 54.48
10/21/2026 21:58 100 54.48
10/21/2026 21:58 89 54.48
10/21/2026 21:58 196 54.48
10/21/2026 21:58 49 54.48
10/21/2026 21:58 231 54.475
10/21/2026 21:58 77 54.47
10/21/2026 21:58 100 54.47
10/21/2026 21:58 123 54.47
10/21/2026 21:58 100 54.47
10/21/2026 21:58 38 54.47
10/21/2026 21:58 67 54.47
10/21/2026 21:58 100 54.47
10/21/2026 21:58 70 54.47
10/21/2026 21:58 48 54.47
10/21/2026 21:58 30 54.465
10/21/2026 21:58 46 54.46
10/21/2026 21:58 9 54.46
10/21/2026 21:58 14 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 50 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 60 54.46
10/21/2026 21:58 1 54.46
10/21/2026 21:58 30 54.46
10/21/2026 21:58 47 54.46
10/21/2026 21:58 53 54.45
10/21/2026 21:58 400 54.45
10/21/2026 21:58 400 54.45
10/21/2026 21:58 1749 54.45
10/21/2026 21:58 50 54.45
10/21/2026 21:58 200 54.45
10/21/2026 21:58 200 54.45
10/21/2026 21:58 25 54.45
10/21/2026 21:58 375 54.45
10/21/2026 21:58 25 54.45
10/21/2026 21:58 222 54.45
10/21/2026 21:58 400 54.45
10/21/2026 21:58 751 54.45
10/21/2026 21:58 400 54.45
10/21/2026 21:58 10 54.45
10/21/2026 21:58 1 54.45
10/21/2026 21:58 4 54.45
10/21/2026 21:58 57 54.45
10/21/2026 21:58 50 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 53 54.44
10/21/2026 21:58 46 54.44
10/21/2026 21:58 54 54.44
10/21/2026 21:58 100 54.44
10/21/2026 21:58 100 54.44
10/21/2026 21:58 70 54.44
10/21/2026 21:58 15 54.44
10/21/2026 21:58 2 54.44
10/21/2026 21:58 50 54.44
10/21/2026 21:58 100 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 9 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 268 54.45
10/21/2026 21:58 96 54.45
10/21/2026 21:58 2 54.45
10/21/2026 21:58 398 54.45
10/21/2026 21:58 109 54.45
10/21/2026 21:58 111 54.45
10/21/2026 21:58 150 54.45
10/21/2026 21:58 200 54.45
10/21/2026 21:58 50 54.45
10/21/2026 21:58 350 54.445
10/21/2026 21:58 100 54.445
10/21/2026 21:58 100 54.45
10/21/2026 21:58 400 54.45
10/21/2026 21:58 436 54.45
10/21/2026 21:58 1766 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 400 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 1227 54.45
10/21/2026 21:58 400 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 93 54.45
10/21/2026 21:58 7 54.45
10/21/2026 21:58 246 54.45
10/21/2026 21:58 154 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 99 54.45
10/21/2026 21:58 301 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 450 54.445
10/21/2026 21:58 400 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 2202 54.45
10/21/2026 21:58 400 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 2250 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 400 54.45
10/21/2026 21:58 50 54.45
10/21/2026 21:58 50 54.45
10/21/2026 21:58 1926 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 400 54.45
10/21/2026 21:58 80 54.45
10/21/2026 21:58 20 54.45
10/21/2026 21:58 729 54.45
10/21/2026 21:58 2025 54.45
10/21/2026 21:58 400 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 103 54.45
10/21/2026 21:58 400 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 2102 54.45
10/21/2026 21:58 400 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 9470 54.45
10/21/2026 21:58 400 54.45
10/21/2026 21:58 2865 54.45
10/21/2026 21:58 400 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 400 54.45
10/21/2026 21:58 135 54.45
10/21/2026 21:58 7600 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 500 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 400 54.45
10/21/2026 21:58 50 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 1 54.45
10/21/2026 21:58 5 54.45
10/21/2026 21:58 13 54.45
10/21/2026 21:58 51 54.45
10/21/2026 21:58 400 54.45
10/21/2026 21:58 300 54.45
10/21/2026 21:58 1 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 1 54.45
10/21/2026 21:58 13 54.45
10/21/2026 21:58 2 54.45
10/21/2026 21:58 100 54.45
10/21/2026 21:58 10 54.45
10/21/2026 21:58 59 54.45
10/21/2026 21:58 100 54.44
10/21/2026 21:58 100 54.44
10/21/2026 21:58 100 54.44
10/21/2026 21:58 46 54.44
10/21/2026 21:58 4 54.44
10/21/2026 21:58 100 54.44
10/21/2026 21:58 105 54.44
10/21/2026 21:58 100 54.44
10/21/2026 21:58 50 54.44
10/21/2026 21:58 100 54.44
10/21/2026 21:58 100 54.44
10/21/2026 21:58 100 54.44
10/21/2026 21:58 792 54.43
10/21/2026 21:58 100 54.43
10/21/2026 21:58 100 54.43
10/21/2026 21:58 100 54.43
10/21/2026 21:58 48 54.43
10/21/2026 21:58 100 54.43
10/21/2026 21:58 100 54.43
10/21/2026 21:58 25 54.43
10/21/2026 21:58 196 54.43
10/21/2026 21:58 100 54.44
10/21/2026 21:58 64 54.44
10/21/2026 21:58 1 54.44
10/21/2026 21:58 100 54.44
10/21/2026 21:58 14 54.44
10/21/2026 21:58 40 54.44
10/21/2026 21:58 25 54.44
10/21/2026 21:58 300 54.44
10/21/2026 21:58 9 54.44
10/21/2026 21:58 4 54.44
10/21/2026 21:58 100 54.44
10/21/2026 21:58 1 54.45
10/21/2026 21:58 7 54.45
10/21/2026 21:58 1 54.45
10/21/2026 21:58 28 54.45
10/21/2026 21:58 27 54.45
10/21/2026 21:58 277 54.45
10/21/2026 21:58 8 54.45
10/21/2026 21:58 300 54.45
10/21/2026 21:58 50 54.45
10/21/2026 21:58 450 54.445
10/21/2026 21:58 100 54.44
10/21/2026 21:58 4 54.44
10/21/2026 21:58 100 54.44
10/21/2026 21:58 59 54.44
10/21/2026 21:58 41 54.44
10/21/2026 21:58 100 54.44
10/21/2026 21:58 25 54.44
10/21/2026 21:58 4 54.45
10/21/2026 21:58 79 54.45
10/21/2026 21:58 47 54.45
10/21/2026 21:58 25 54.45
10/21/2026 21:58 196 54.45
10/21/2026 21:58 70 54.45
10/21/2026 21:58 8 54.45
10/21/2026 21:58 25 54.45
10/21/2026 21:58 14 54.45
10/21/2026 21:58 64 54.46
10/21/2026 21:58 111 54.46
10/21/2026 21:58 18 54.46
10/21/2026 21:58 82 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 9 54.46
10/21/2026 21:58 91 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 200 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 20 54.46
10/21/2026 21:58 300 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 2403 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 300 54.46
10/21/2026 21:58 97 54.46
10/21/2026 21:58 3 54.46
10/21/2026 21:58 97 54.46
10/21/2026 21:58 3 54.46
10/21/2026 21:58 89 54.46
10/21/2026 21:58 154 54.46
10/21/2026 21:58 57 54.46
10/21/2026 21:58 72 54.46
10/21/2026 21:58 28 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 300 54.46
10/21/2026 21:58 84 54.46
10/21/2026 21:58 16 54.46
10/21/2026 21:58 47 54.46
10/21/2026 21:58 53 54.46
10/21/2026 21:58 10 54.46
10/21/2026 21:58 38 54.46
10/21/2026 21:58 68 54.46
10/21/2026 21:58 32 54.46
10/21/2026 21:58 300 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 125 54.46
10/21/2026 21:58 3 54.46
10/21/2026 21:58 300 54.46
10/21/2026 21:58 28 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 1 54.46
10/21/2026 21:58 64 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:58 100 54.46
10/21/2026 21:57 47 54.45
10/21/2026 21:57 25 54.45
10/21/2026 21:57 100 54.45
10/21/2026 21:57 47 54.45
10/21/2026 21:57 100 54.44
10/21/2026 21:57 100 54.44
10/21/2026 21:57 1 54.44
10/21/2026 21:57 1 54.44
10/21/2026 21:57 25 54.44
10/21/2026 21:57 28 54.46
10/21/2026 21:57 48 54.45
10/21/2026 21:57 1 54.45
10/21/2026 21:57 37 54.45
10/21/2026 21:57 127 54.45
10/21/2026 21:57 64 54.44
10/21/2026 21:57 100 54.44
10/21/2026 21:57 100 54.45
10/21/2026 21:57 1 54.45
10/21/2026 21:57 18 54.45
10/21/2026 21:57 29 54.45
10/21/2026 21:57 100 54.45
10/21/2026 21:57 100 54.45
10/21/2026 21:57 25 54.45
10/21/2026 21:57 45 54.45
10/21/2026 21:57 100 54.45
10/21/2026 21:57 100 54.45
10/21/2026 21:57 61 54.45
10/21/2026 21:57 39 54.45
10/21/2026 21:57 2 54.45
10/21/2026 21:57 13 54.45
10/21/2026 21:57 9 54.45
10/21/2026 21:57 25 54.44
10/21/2026 21:57 100 54.44
10/21/2026 21:57 37 54.45
10/21/2026 21:57 46 54.44
10/21/2026 21:57 100 54.44
10/21/2026 21:57 48 54.44
10/21/2026 21:57 100 54.44
10/21/2026 21:57 70 54.44
10/21/2026 21:57 31 54.44
10/21/2026 21:57 69 54.44
10/21/2026 21:57 91 54.45
10/21/2026 21:57 3 54.45
10/21/2026 21:57 20 54.45
10/21/2026 21:57 11 54.45
10/21/2026 21:57 1 54.45
10/21/2026 21:57 100 54.45
10/21/2026 21:57 100 54.46
10/21/2026 21:57 100 54.46
10/21/2026 21:57 100 54.46
10/21/2026 21:57 48 54.46
10/21/2026 21:57 25 54.46
10/21/2026 21:57 164 54.46
10/21/2026 21:57 4 54.45
10/21/2026 21:57 18 54.45
10/21/2026 21:57 46 54.45
10/21/2026 21:57 100 54.44
10/21/2026 21:57 47 54.44
10/21/2026 21:57 37 54.44
10/21/2026 21:57 127 54.44
10/21/2026 21:57 100 54.44
10/21/2026 21:57 138 54.44
10/21/2026 21:57 25 54.44
10/21/2026 21:57 800 54.45
10/21/2026 21:57 100 54.45
10/21/2026 21:57 1200 54.45
10/21/2026 21:57 25 54.45
10/21/2026 21:57 23 54.45
10/21/2026 21:57 450 54.46
10/21/2026 21:57 100 54.47
10/21/2026 21:57 1 54.47
10/21/2026 21:57 8 54.47
10/21/2026 21:57 66 54.475
10/21/2026 21:57 186 54.49
10/21/2026 21:57 8 54.49
10/21/2026 21:57 58 54.49
10/21/2026 21:57 100 54.49
10/21/2026 21:57 100 54.49
10/21/2026 21:57 100 54.49
10/21/2026 21:57 3 54.49
10/21/2026 21:57 1 54.49
10/21/2026 21:57 100 54.49
10/21/2026 21:57 51 54.49
10/21/2026 21:57 25 54.49
10/21/2026 21:57 450 54.485
10/21/2026 21:57 49 54.48
10/21/2026 21:57 68 54.48
10/21/2026 21:57 32 54.48
10/21/2026 21:57 53 54.48
10/21/2026 21:57 1 54.48
10/21/2026 21:57 26 54.48
10/21/2026 21:57 100 54.48
10/21/2026 21:57 50 54.48
10/21/2026 21:57 47 54.48
10/21/2026 21:57 4 54.48
10/21/2026 21:57 100 54.48
10/21/2026 21:57 16 54.48
10/21/2026 21:57 84 54.48
10/21/2026 21:57 47 54.48
10/21/2026 21:57 25 54.48
10/21/2026 21:57 100 54.48
10/21/2026 21:57 20 54.48
10/21/2026 21:57 47 54.48
10/21/2026 21:57 25 54.48
10/21/2026 21:57 8 54.48
10/21/2026 21:57 92 54.48
10/21/2026 21:57 48 54.47
10/21/2026 21:57 7 54.48
10/21/2026 21:57 100 54.48
10/21/2026 21:57 100 54.48
10/21/2026 21:57 48 54.48
10/21/2026 21:57 25 54.48
10/21/2026 21:57 196 54.48
10/21/2026 21:57 11 54.48
10/21/2026 21:57 9 54.48
10/21/2026 21:57 116 54.48
10/21/2026 21:57 100 54.49
10/21/2026 21:57 1 54.49
10/21/2026 21:57 70 54.49
10/21/2026 21:57 12 54.49
10/21/2026 21:57 81 54.495
10/21/2026 21:57 74 54.50
10/21/2026 21:57 37 54.50
10/21/2026 21:57 80 54.50
10/21/2026 21:57 87 54.50
10/21/2026 21:57 5 54.50
10/21/2026 21:57 100 54.50
10/21/2026 21:57 33 54.50
10/21/2026 21:57 48 54.50
10/21/2026 21:57 6 54.50
10/21/2026 21:57 28 54.50
10/21/2026 21:57 18 54.50
10/21/2026 21:57 44 54.50
10/21/2026 21:57 29 54.50
10/21/2026 21:56 63 54.50
10/21/2026 21:56 29 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 108 54.50
10/21/2026 21:56 83 54.50
10/21/2026 21:56 92 54.50
10/21/2026 21:56 17 54.50
10/21/2026 21:56 83 54.50
10/21/2026 21:56 128 54.50
10/21/2026 21:56 47 54.49
10/21/2026 21:56 25 54.49
10/21/2026 21:56 196 54.49
10/21/2026 21:56 2 54.49
10/21/2026 21:56 72 54.495
10/21/2026 21:56 100 54.495
10/21/2026 21:56 100 54.495
10/21/2026 21:56 91 54.495
10/21/2026 21:56 64 54.50
10/21/2026 21:56 73 54.495
10/21/2026 21:56 100 54.495
10/21/2026 21:56 77 54.495
10/21/2026 21:56 25 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 26 54.50
10/21/2026 21:56 72 54.50
10/21/2026 21:56 48 54.50
10/21/2026 21:56 130 54.50
10/21/2026 21:56 24 54.50
10/21/2026 21:56 78 54.50
10/21/2026 21:56 90 54.50
10/21/2026 21:56 73 54.50
10/21/2026 21:56 59 54.50
10/21/2026 21:56 60 54.50
10/21/2026 21:56 40 54.50
10/21/2026 21:56 46 54.50
10/21/2026 21:56 14 54.50
10/21/2026 21:56 91 54.50
10/21/2026 21:56 20 54.50
10/21/2026 21:56 63 54.50
10/21/2026 21:56 112 54.50
10/21/2026 21:56 17 54.50
10/21/2026 21:56 191 54.50
10/21/2026 21:56 92 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 10 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 300 54.50
10/21/2026 21:56 300 54.50
10/21/2026 21:56 2 54.50
10/21/2026 21:56 98 54.50
10/21/2026 21:56 94 54.50
10/21/2026 21:56 10 54.50
10/21/2026 21:56 181 54.50
10/21/2026 21:56 15 54.50
10/21/2026 21:56 177 54.50
10/21/2026 21:56 123 54.50
10/21/2026 21:56 45 54.50
10/21/2026 21:56 24 54.50
10/21/2026 21:56 31 54.50
10/21/2026 21:56 33 54.50
10/21/2026 21:56 67 54.50
10/21/2026 21:56 60 54.50
10/21/2026 21:56 64 54.50
10/21/2026 21:56 128 54.50
10/21/2026 21:56 48 54.50
10/21/2026 21:56 26 54.50
10/21/2026 21:56 117 54.50
10/21/2026 21:56 157 54.50
10/21/2026 21:56 35 54.50
10/21/2026 21:56 35 54.50
10/21/2026 21:56 1 54.50
10/21/2026 21:56 27 54.50
10/21/2026 21:56 17 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 12 54.50
10/21/2026 21:56 91 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 75 54.495
10/21/2026 21:56 100 54.495
10/21/2026 21:56 32 54.50
10/21/2026 21:56 107 54.50
10/21/2026 21:56 49 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 14 54.50
10/21/2026 21:56 11 54.50
10/21/2026 21:56 17 54.50
10/21/2026 21:56 81 54.50
10/21/2026 21:56 111 54.50
10/21/2026 21:56 91 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 10 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 186 54.50
10/21/2026 21:56 114 54.50
10/21/2026 21:56 46 54.50
10/21/2026 21:56 25 54.50
10/21/2026 21:56 7 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 63 54.50
10/21/2026 21:56 37 54.50
10/21/2026 21:56 63 54.50
10/21/2026 21:56 29 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 1 54.50
10/21/2026 21:56 1 54.50
10/21/2026 21:56 14 54.50
10/21/2026 21:56 75 54.50
10/21/2026 21:56 10 54.50
10/21/2026 21:56 41 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 30 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 31 54.50
10/21/2026 21:56 55 54.50
10/21/2026 21:56 45 54.50
10/21/2026 21:56 55 54.50
10/21/2026 21:56 15 54.50
10/21/2026 21:56 85 54.50
10/21/2026 21:56 15 54.50
10/21/2026 21:56 40 54.50
10/21/2026 21:56 9 54.50
10/21/2026 21:56 91 54.50
10/21/2026 21:56 37 54.50
10/21/2026 21:56 63 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 100 54.495
10/21/2026 21:56 59 54.50
10/21/2026 21:56 2882 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 400 54.50
10/21/2026 21:56 59 54.50
10/21/2026 21:56 41 54.50
10/21/2026 21:56 31 54.50
10/21/2026 21:56 119 54.50
10/21/2026 21:56 63 54.50
10/21/2026 21:56 129 54.50
10/21/2026 21:56 58 54.50
10/21/2026 21:56 14 54.50
10/21/2026 21:56 86 54.50
10/21/2026 21:56 33 54.50
10/21/2026 21:56 72 54.50
10/21/2026 21:56 120 54.50
10/21/2026 21:56 63 54.50
10/21/2026 21:56 112 54.50
10/21/2026 21:56 17 54.50
10/21/2026 21:56 7 54.50
10/21/2026 21:56 8 54.50
10/21/2026 21:56 68 54.50
10/21/2026 21:56 115 54.50
10/21/2026 21:56 8 54.50
10/21/2026 21:56 93 54.50
10/21/2026 21:56 184 54.50
10/21/2026 21:56 40 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 400 54.50
10/21/2026 21:56 8 54.50
10/21/2026 21:56 81 54.50
10/21/2026 21:56 100 54.49
10/21/2026 21:56 43 54.49
10/21/2026 21:56 25 54.49
10/21/2026 21:56 100 54.49
10/21/2026 21:56 100 54.49
10/21/2026 21:56 100 54.49
10/21/2026 21:56 100 54.49
10/21/2026 21:56 200 54.495
10/21/2026 21:56 5 54.50
10/21/2026 21:56 6 54.50
10/21/2026 21:56 185 54.50
10/21/2026 21:56 23 54.50
10/21/2026 21:56 192 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 127 54.50
10/21/2026 21:56 192 54.50
10/21/2026 21:56 81 54.50
10/21/2026 21:56 536 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 25 54.50
10/21/2026 21:56 3 54.50
10/21/2026 21:56 400 54.50
10/21/2026 21:56 99 54.50
10/21/2026 21:56 127 54.50
10/21/2026 21:56 64 54.50
10/21/2026 21:56 110 54.50
10/21/2026 21:56 1 54.50
10/21/2026 21:56 12 54.50
10/21/2026 21:56 69 54.50
10/21/2026 21:56 128 54.50
10/21/2026 21:56 191 54.50
10/21/2026 21:56 42 54.50
10/21/2026 21:56 350 54.50
10/21/2026 21:56 50 54.50
10/21/2026 21:56 25 54.50
10/21/2026 21:56 1 54.50
10/21/2026 21:56 16 54.50
10/21/2026 21:56 91 54.50
10/21/2026 21:56 9 54.50
10/21/2026 21:56 91 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 64 54.50
10/21/2026 21:56 28 54.50
10/21/2026 21:56 2 54.49
10/21/2026 21:56 92 54.50
10/21/2026 21:56 27 54.50
10/21/2026 21:56 73 54.50
10/21/2026 21:56 41 54.49
10/21/2026 21:56 27 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 100 54.495
10/21/2026 21:56 51 54.50
10/21/2026 21:56 40 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 100 54.49
10/21/2026 21:56 41 54.49
10/21/2026 21:56 6 54.49
10/21/2026 21:56 98 54.49
10/21/2026 21:56 2 54.49
10/21/2026 21:56 26 54.495
10/21/2026 21:56 217 54.50
10/21/2026 21:56 20 54.50
10/21/2026 21:56 80 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 82 54.50
10/21/2026 21:56 450 54.49
10/21/2026 21:56 100 54.51
10/21/2026 21:56 40 54.51
10/21/2026 21:56 100 54.51
10/21/2026 21:56 100 54.51
10/21/2026 21:56 41 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 40 54.49
10/21/2026 21:56 136 54.49
10/21/2026 21:56 25 54.49
10/21/2026 21:56 100 54.49
10/21/2026 21:56 100 54.49
10/21/2026 21:56 5 54.49
10/21/2026 21:56 100 54.49
10/21/2026 21:56 100 54.49
10/21/2026 21:56 25 54.51
10/21/2026 21:56 25 54.51
10/21/2026 21:56 100 54.51
10/21/2026 21:56 60 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 38 54.51
10/21/2026 21:56 160 54.51
10/21/2026 21:56 100 54.51
10/21/2026 21:56 100 54.51
10/21/2026 21:56 120 54.49
10/21/2026 21:56 100 54.49
10/21/2026 21:56 136 54.49
10/21/2026 21:56 25 54.49
10/21/2026 21:56 100 54.50
10/21/2026 21:56 8 54.50
10/21/2026 21:56 100 54.50
10/21/2026 21:56 128 54.50
10/21/2026 21:56 25 54.50
10/21/2026 21:56 136 54.51
10/21/2026 21:56 100 54.52
10/21/2026 21:56 100 54.54
10/21/2026 21:56 100 54.57
10/21/2026 21:56 100 54.57
10/21/2026 21:56 25 54.58
10/21/2026 21:56 164 54.57
10/21/2026 21:56 100 54.57
10/21/2026 21:56 100 54.57
10/21/2026 21:56 100 54.57
10/21/2026 21:56 61 54.57
10/21/2026 21:56 25 54.57
10/21/2026 21:56 164 54.57
10/21/2026 21:56 100 54.58
10/21/2026 21:56 100 54.58
10/21/2026 21:56 25 54.58
10/21/2026 21:56 164 54.58
10/21/2026 21:56 100 54.59
10/21/2026 21:56 25 54.59
10/21/2026 21:56 162 54.59
10/21/2026 21:56 100 54.59
10/21/2026 21:56 100 54.59
10/21/2026 21:56 100 54.59
10/21/2026 21:56 25 54.60
10/21/2026 21:56 7 54.60
10/21/2026 21:56 164 54.60
10/21/2026 21:56 100 54.60
10/21/2026 21:56 100 54.60
10/21/2026 21:56 25 54.61
10/21/2026 21:56 16 54.61
10/21/2026 21:56 88 54.61
10/21/2026 21:56 63 54.61
10/21/2026 21:56 12 54.61
10/21/2026 21:56 17 54.61
10/21/2026 21:56 100 54.61
10/21/2026 21:56 83 54.61
10/21/2026 21:56 100 54.61
10/21/2026 21:56 8 54.61
10/21/2026 21:56 61 54.61
10/21/2026 21:56 92 54.61
10/21/2026 21:56 23 54.61
10/21/2026 21:56 8 54.61
10/21/2026 21:56 92 54.61
10/21/2026 21:56 29 54.61
10/21/2026 21:56 70 54.61
10/21/2026 21:56 1 54.61
10/21/2026 21:56 69 54.61
10/21/2026 21:56 24 54.61
10/21/2026 21:56 35 54.60
10/21/2026 21:56 64 54.60
10/21/2026 21:55 1 54.60
10/21/2026 21:55 100 54.60
10/21/2026 21:55 56 54.60
10/21/2026 21:55 35 54.60
10/21/2026 21:55 37 54.59
10/21/2026 21:55 20 54.59
10/21/2026 21:55 16 54.59
10/21/2026 21:55 1 54.59
10/21/2026 21:55 38 54.59
10/21/2026 21:55 45 54.59
10/21/2026 21:55 100 54.59
10/21/2026 21:55 100 54.59
10/21/2026 21:55 55 54.59
10/21/2026 21:55 100 54.59
10/21/2026 21:55 36 54.59
10/21/2026 21:55 64 54.59
10/21/2026 21:55 10 54.59
10/21/2026 21:55 100 54.59
10/21/2026 21:55 64 54.59
10/21/2026 21:55 90 54.59
10/21/2026 21:55 37 54.59
10/21/2026 21:55 63 54.59
10/21/2026 21:55 100 54.59
10/21/2026 21:55 100 54.59
10/21/2026 21:55 100 54.59
10/21/2026 21:55 100 54.59
10/21/2026 21:55 49 54.59
10/21/2026 21:55 21 54.59
10/21/2026 21:55 42 54.59
10/21/2026 21:55 25 54.585
10/21/2026 21:55 75 54.585
10/21/2026 21:55 41 54.58
10/21/2026 21:55 64 54.58
10/21/2026 21:55 18 54.58
10/21/2026 21:55 82 54.58
10/21/2026 21:55 39 54.57
10/21/2026 21:55 100 54.57
10/21/2026 21:55 100 54.58
10/21/2026 21:55 100 54.58
10/21/2026 21:55 164 54.58
10/21/2026 21:55 25 54.58
10/21/2026 21:55 563 54.59
10/21/2026 21:55 42 54.59
10/21/2026 21:55 8 54.60
10/21/2026 21:55 53 54.60
10/21/2026 21:55 47 54.60
10/21/2026 21:55 92 54.60
10/21/2026 21:55 1 54.60
10/21/2026 21:55 7 54.60
10/21/2026 21:55 100 54.60
10/21/2026 21:55 450 54.605
10/21/2026 21:55 11 54.61
10/21/2026 21:55 3 54.61
10/21/2026 21:55 90 54.61
10/21/2026 21:55 6 54.61
10/21/2026 21:55 119 54.61
10/21/2026 21:55 192 54.61
10/21/2026 21:55 192 54.61
10/21/2026 21:55 191 54.61
10/21/2026 21:55 192 54.61
10/21/2026 21:55 90 54.61
10/21/2026 21:55 64 54.61
10/21/2026 21:55 48 54.61
10/21/2026 21:55 80 54.61
10/21/2026 21:55 192 54.61
10/21/2026 21:55 128 54.61
10/21/2026 21:55 145 54.61
10/21/2026 21:55 400 54.61
10/21/2026 21:55 26 54.61
10/21/2026 21:55 9 54.61
10/21/2026 21:55 119 54.61
10/21/2026 21:55 127 54.61
10/21/2026 21:55 154 54.61
10/21/2026 21:55 37 54.61
10/21/2026 21:55 63 54.61
10/21/2026 21:55 7 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 70 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 18 54.61
10/21/2026 21:55 16 54.61
10/21/2026 21:55 21 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 200 54.60
10/21/2026 21:55 225 54.60
10/21/2026 21:55 100 54.60
10/21/2026 21:55 100 54.60
10/21/2026 21:55 171 54.60
10/21/2026 21:55 100 54.60
10/21/2026 21:55 200 54.60
10/21/2026 21:55 4 54.60
10/21/2026 21:55 100 54.60
10/21/2026 21:55 296 54.60
10/21/2026 21:55 4 54.60
10/21/2026 21:55 100 54.60
10/21/2026 21:55 300 54.60
10/21/2026 21:55 100 54.60
10/21/2026 21:55 300 54.60
10/21/2026 21:55 300 54.60
10/21/2026 21:55 100 54.60
10/21/2026 21:55 300 54.60
10/21/2026 21:55 100 54.60
10/21/2026 21:55 300 54.60
10/21/2026 21:55 100 54.60
10/21/2026 21:55 100 54.60
10/21/2026 21:55 200 54.60
10/21/2026 21:55 100 54.60
10/21/2026 21:55 1 54.60
10/21/2026 21:55 60 54.60
10/21/2026 21:55 80 54.60
10/21/2026 21:55 100 54.60
10/21/2026 21:55 300 54.60
10/21/2026 21:55 38 54.60
10/21/2026 21:55 100 54.59
10/21/2026 21:55 100 54.59
10/21/2026 21:55 100 54.59
10/21/2026 21:55 1 54.59
10/21/2026 21:55 36 54.59
10/21/2026 21:55 100 54.59
10/21/2026 21:55 35 54.58
10/21/2026 21:55 100 54.58
10/21/2026 21:55 2 54.58
10/21/2026 21:55 100 54.58
10/21/2026 21:55 100 54.58
10/21/2026 21:55 199 54.58
10/21/2026 21:55 68 54.59
10/21/2026 21:55 100 54.59
10/21/2026 21:55 1 54.59
10/21/2026 21:55 100 54.59
10/21/2026 21:55 77 54.60
10/21/2026 21:55 450 54.595
10/21/2026 21:55 100 54.60
10/21/2026 21:55 72 54.60
10/21/2026 21:55 2 54.60
10/21/2026 21:55 68 54.60
10/21/2026 21:55 32 54.60
10/21/2026 21:55 3 54.60
10/21/2026 21:55 9 54.60
10/21/2026 21:55 100 54.60
10/21/2026 21:55 91 54.61
10/21/2026 21:55 1 54.61
10/21/2026 21:55 100 54.62
10/21/2026 21:55 100 54.62
10/21/2026 21:55 100 54.62
10/21/2026 21:55 100 54.62
10/21/2026 21:55 100 54.62
10/21/2026 21:55 100 54.63
10/21/2026 21:55 68 54.63
10/21/2026 21:55 2 54.63
10/21/2026 21:55 70 54.63
10/21/2026 21:55 2400 54.62
10/21/2026 21:55 9 54.62
10/21/2026 21:55 100 54.62
10/21/2026 21:55 100 54.62
10/21/2026 21:55 100 54.62
10/21/2026 21:55 100 54.62
10/21/2026 21:55 100 54.62
10/21/2026 21:55 91 54.62
10/21/2026 21:55 36 54.62
10/21/2026 21:55 64 54.62
10/21/2026 21:55 100 54.62
10/21/2026 21:55 100 54.62
10/21/2026 21:55 50 54.62
10/21/2026 21:55 50 54.62
10/21/2026 21:55 17 54.62
10/21/2026 21:55 25 54.62
10/21/2026 21:55 100 54.62
10/21/2026 21:55 34 54.61
10/21/2026 21:55 25 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 9 54.61
10/21/2026 21:55 92 54.61
10/21/2026 21:55 7 54.61
10/21/2026 21:55 1 54.61
10/21/2026 21:55 100 54.62
10/21/2026 21:55 64 54.62
10/21/2026 21:55 2 54.62
10/21/2026 21:55 25 54.62
10/21/2026 21:55 2 54.62
10/21/2026 21:55 100 54.62
10/21/2026 21:55 4 54.62
10/21/2026 21:55 38 54.62
10/21/2026 21:55 100 54.62
10/21/2026 21:55 9 54.62
10/21/2026 21:55 19 54.62
10/21/2026 21:55 91 54.62
10/21/2026 21:55 9 54.62
10/21/2026 21:55 53 54.62
10/21/2026 21:55 8 54.62
10/21/2026 21:55 100 54.62
10/21/2026 21:55 100 54.62
10/21/2026 21:55 100 54.62
10/21/2026 21:55 92 54.62
10/21/2026 21:55 100 54.62
10/21/2026 21:55 38 54.62
10/21/2026 21:55 100 54.62
10/21/2026 21:55 100 54.62
10/21/2026 21:55 70 54.62
10/21/2026 21:55 31 54.61
10/21/2026 21:55 11 54.61
10/21/2026 21:55 2 54.61
10/21/2026 21:55 69 54.61
10/21/2026 21:55 25 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 24 54.61
10/21/2026 21:55 1300 54.61
10/21/2026 21:55 1467 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 9 54.61
10/21/2026 21:55 91 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 133 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 77 54.61
10/21/2026 21:55 23 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 69 54.61
10/21/2026 21:55 29 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 2 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 89 54.61
10/21/2026 21:55 11 54.61
10/21/2026 21:55 53 54.61
10/21/2026 21:55 47 54.61
10/21/2026 21:55 81 54.61
10/21/2026 21:55 19 54.61
10/21/2026 21:55 53 54.61
10/21/2026 21:55 47 54.61
10/21/2026 21:55 72 54.61
10/21/2026 21:55 28 54.61
10/21/2026 21:55 36 54.61
10/21/2026 21:55 64 54.61
10/21/2026 21:55 1 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 20 54.61
10/21/2026 21:55 80 54.61
10/21/2026 21:55 92 54.60
10/21/2026 21:55 92 54.60
10/21/2026 21:55 8 54.60
10/21/2026 21:55 94 54.59
10/21/2026 21:55 100 54.59
10/21/2026 21:55 23 54.60
10/21/2026 21:55 100 54.60
10/21/2026 21:55 100 54.60
10/21/2026 21:55 138 54.60
10/21/2026 21:55 100 54.61
10/21/2026 21:55 25 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 25 54.61
10/21/2026 21:55 4 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 100 54.61
10/21/2026 21:55 63 54.62
10/21/2026 21:55 100 54.62
10/21/2026 21:55 245 54.62
10/21/2026 21:55 27 54.62
10/21/2026 21:55 55 54.62
10/21/2026 21:55 45 54.62
10/21/2026 21:55 9 54.61
10/21/2026 21:55 25 54.61
10/21/2026 21:55 64 54.62
10/21/2026 21:55 64 54.62
10/21/2026 21:55 127 54.62
10/21/2026 21:55 25 54.62
10/21/2026 21:55 2 54.62
10/21/2026 21:55 100 54.62
10/21/2026 21:55 45 54.62
10/21/2026 21:55 55 54.62
10/21/2026 21:55 100 54.61
10/21/2026 21:55 136 54.61
10/21/2026 21:55 1 54.61
10/21/2026 21:54 48 54.61
10/21/2026 21:54 90 54.61
10/21/2026 21:54 28 54.63
10/21/2026 21:54 37 54.62
10/21/2026 21:54 138 54.62
10/21/2026 21:54 25 54.61
10/21/2026 21:54 136 54.61
10/21/2026 21:54 75 54.60
10/21/2026 21:54 25 54.60
10/21/2026 21:54 1 54.62
10/21/2026 21:54 100 54.62
10/21/2026 21:54 21 54.62
10/21/2026 21:54 100 54.63
10/21/2026 21:54 148 54.63
10/21/2026 21:54 25 54.63
10/21/2026 21:54 8 54.63
10/21/2026 21:54 24 54.64
10/21/2026 21:54 25 54.64
10/21/2026 21:54 25 54.64
10/21/2026 21:54 100 54.64
10/21/2026 21:54 25 54.64
10/21/2026 21:54 25 54.64
10/21/2026 21:54 148 54.64
10/21/2026 21:54 25 54.63
10/21/2026 21:54 67 54.64
10/21/2026 21:54 25 54.64
10/21/2026 21:54 1 54.63
10/21/2026 21:54 64 54.63
10/21/2026 21:54 25 54.63
10/21/2026 21:54 51 54.63
10/21/2026 21:54 85 54.63
10/21/2026 21:54 25 54.64
10/21/2026 21:54 1 54.64
10/21/2026 21:54 92 54.64
10/21/2026 21:54 508 54.63
10/21/2026 21:54 25 54.63
10/21/2026 21:54 11 54.63
10/21/2026 21:54 14 54.63
10/21/2026 21:54 22 54.63
10/21/2026 21:54 20 54.63
10/21/2026 21:54 100 54.64
10/21/2026 21:54 368 54.64
10/21/2026 21:54 1 54.64
10/21/2026 21:54 116 54.64
10/21/2026 21:54 25 54.64
10/21/2026 21:54 104 54.65
10/21/2026 21:54 25 54.65
10/21/2026 21:54 25 54.65
10/21/2026 21:54 25 54.64
10/21/2026 21:54 100 54.64
10/21/2026 21:54 100 54.65
10/21/2026 21:54 75 54.64
10/21/2026 21:54 25 54.64
10/21/2026 21:53 29 54.65
10/21/2026 21:53 17 54.64
10/21/2026 21:53 83 54.64
10/21/2026 21:53 9 54.65
10/21/2026 21:53 91 54.65
10/21/2026 21:53 7 54.65
10/21/2026 21:53 93 54.65
10/21/2026 21:53 75 54.65
10/21/2026 21:53 25 54.65
10/21/2026 21:53 32 54.65
10/21/2026 21:53 68 54.65
10/21/2026 21:53 124 54.66
10/21/2026 21:53 100 54.66
10/21/2026 21:53 124 54.66
10/21/2026 21:53 50 54.67
10/21/2026 21:53 100 54.67
10/21/2026 21:52 450 54.68
10/21/2026 21:52 43 54.67
10/21/2026 21:52 9 54.67
10/21/2026 21:52 11 54.67
10/21/2026 21:52 100 54.67
10/21/2026 21:52 1 54.67
10/21/2026 21:52 11 54.65
10/21/2026 21:51 100 54.65
10/21/2026 21:51 25 54.65
10/21/2026 21:51 96 54.65
10/21/2026 21:51 100 54.66
10/21/2026 21:51 64 54.67
10/21/2026 21:51 27 54.67
10/21/2026 21:51 75 54.67
10/21/2026 21:51 25 54.67
10/21/2026 21:51 64 54.66
10/21/2026 21:51 55 54.66
10/21/2026 21:51 86 54.66
10/21/2026 21:51 100 54.67
10/21/2026 21:51 25 54.67
10/21/2026 21:51 86 54.67
10/21/2026 21:51 100 54.68
10/21/2026 21:51 100 54.68
10/21/2026 21:51 78 54.68
10/21/2026 21:51 13 54.68
10/21/2026 21:51 9 54.68
10/21/2026 21:51 91 54.68
10/21/2026 21:51 25 54.67
10/21/2026 21:51 2 54.67
10/21/2026 21:51 100 54.67
10/21/2026 21:51 100 54.67
10/21/2026 21:51 100 54.67
10/21/2026 21:51 14 54.67
10/21/2026 21:51 86 54.67
10/21/2026 21:51 25 54.67
10/21/2026 21:51 100 54.67
10/21/2026 21:51 125 54.66
10/21/2026 21:51 77 54.67
10/21/2026 21:51 100 54.66
10/21/2026 21:51 166 54.66
10/21/2026 21:51 1 54.66
10/21/2026 21:51 80 54.64
10/21/2026 21:50 1 54.65
10/21/2026 21:50 25 54.65
10/21/2026 21:50 80 54.65
10/21/2026 21:50 100 54.65
10/21/2026 21:50 80 54.65
10/21/2026 21:50 100 54.64
10/21/2026 21:50 100 54.64
10/21/2026 21:50 100 54.63
10/21/2026 21:50 100 54.62
10/21/2026 21:50 100 54.62
10/21/2026 21:50 282 54.63
10/21/2026 21:50 100 54.63
10/21/2026 21:50 96 54.63
10/21/2026 21:50 100 54.63
10/21/2026 21:50 25 54.63
10/21/2026 21:50 100 54.63
10/21/2026 21:50 52 54.63
10/21/2026 21:50 100 54.62
10/21/2026 21:50 48 54.63
10/21/2026 21:50 20 54.63
10/21/2026 21:50 1 54.63
10/21/2026 21:50 1 54.63
10/21/2026 21:50 25 54.62
10/21/2026 21:50 40 54.62
10/21/2026 21:50 1 54.62
10/21/2026 21:50 100 54.61
10/21/2026 21:50 16 54.61
10/21/2026 21:50 25 54.61
10/21/2026 21:50 2 54.61
10/21/2026 21:50 100 54.61
10/21/2026 21:50 17 54.60
10/21/2026 21:50 19 54.60
10/21/2026 21:50 11 54.60
10/21/2026 21:50 36 54.60
10/21/2026 21:50 64 54.60
10/21/2026 21:50 28 54.60
10/21/2026 21:50 100 54.60
10/21/2026 21:50 91 54.60
10/21/2026 21:50 100 54.60
10/21/2026 21:50 100 54.595
10/21/2026 21:50 23 54.60
10/21/2026 21:50 100 54.60
10/21/2026 21:50 68 54.60
10/21/2026 21:50 32 54.60
10/21/2026 21:50 58 54.60
10/21/2026 21:50 100 54.60
10/21/2026 21:50 100 54.60
10/21/2026 21:50 23 54.60
10/21/2026 21:50 100 54.60
10/21/2026 21:50 69 54.60
10/21/2026 21:50 31 54.60
10/21/2026 21:50 60 54.60
10/21/2026 21:50 100 54.60
10/21/2026 21:50 92 54.60
10/21/2026 21:50 100 54.60
10/21/2026 21:50 78 54.60
10/21/2026 21:50 100 54.60
10/21/2026 21:50 100 54.60
10/21/2026 21:50 9 54.60
10/21/2026 21:50 100 54.60
10/21/2026 21:50 91 54.60
10/21/2026 21:50 5 54.60
10/21/2026 21:50 96 54.60
10/21/2026 21:50 2 54.59
10/21/2026 21:50 2 54.59
10/21/2026 21:50 1 54.59
10/21/2026 21:50 16 54.59
10/21/2026 21:50 4 54.59
10/21/2026 21:50 25 54.58
10/21/2026 21:50 96 54.58
10/21/2026 21:50 20 54.58
10/21/2026 21:50 25 54.58
10/21/2026 21:50 12 54.58
10/21/2026 21:50 96 54.57
10/21/2026 21:50 2 54.58
10/21/2026 21:50 100 54.56
10/21/2026 21:50 305 54.59
10/21/2026 21:49 50 54.58
10/21/2026 21:49 100 54.58
10/21/2026 21:49 300 54.58
10/21/2026 21:49 300 54.58
10/21/2026 21:49 300 54.58
10/21/2026 21:49 150 54.58
10/21/2026 21:49 150 54.58
10/21/2026 21:49 150 54.58
10/21/2026 21:49 150 54.58
10/21/2026 21:49 150 54.58
10/21/2026 21:49 300 54.58
10/21/2026 21:49 100 54.58
10/21/2026 21:49 400 54.59
10/21/2026 21:49 400 54.59
10/21/2026 21:49 100 54.59
10/21/2026 21:49 100 54.59
10/21/2026 21:49 100 54.59
10/21/2026 21:49 100 54.59
10/21/2026 21:49 100 54.59
10/21/2026 21:49 100 54.59
10/21/2026 21:49 100 54.59
10/21/2026 21:49 100 54.59
10/21/2026 21:49 100 54.59
10/21/2026 21:49 100 54.59
10/21/2026 21:49 100 54.59
10/21/2026 21:49 100 54.59
10/21/2026 21:49 100 54.59
10/21/2026 21:49 100 54.59
10/21/2026 21:49 100 54.59
10/21/2026 21:49 100 54.59
10/21/2026 21:49 100 54.59
10/21/2026 21:49 100 54.59
10/21/2026 21:49 100 54.59
10/21/2026 21:49 100 54.59
10/21/2026 21:49 100 54.59
10/21/2026 21:49 100 54.59
10/21/2026 21:49 100 54.59
10/21/2026 21:49 100 54.59
10/21/2026 21:49 100 54.60
10/21/2026 21:49 40 54.61
10/21/2026 21:49 100 54.61
10/21/2026 21:49 1 54.61
10/21/2026 21:49 25 54.61
10/21/2026 21:49 100 54.60
10/21/2026 21:49 1 54.60
10/21/2026 21:49 100 54.60
10/21/2026 21:49 100 54.60
10/21/2026 21:49 75 54.595
10/21/2026 21:49 12 54.59
10/21/2026 21:49 28 54.59
10/21/2026 21:49 70 54.58
10/21/2026 21:49 100 54.58
10/21/2026 21:49 5 54.56
10/21/2026 21:49 20 54.56
10/21/2026 21:49 20 54.56
10/21/2026 21:49 110 54.565
10/21/2026 21:49 45 54.565
10/21/2026 21:49 45 54.565
10/21/2026 21:49 100 54.57
10/21/2026 21:49 25 54.57
10/21/2026 21:49 75 54.57
10/21/2026 21:49 300 54.57
10/21/2026 21:49 100 54.57
10/21/2026 21:49 2 54.57
10/21/2026 21:49 100 54.57
10/21/2026 21:49 91 54.57
10/21/2026 21:49 71 54.57
10/21/2026 21:49 29 54.57
10/21/2026 21:49 100 54.57
10/21/2026 21:49 100 54.57
10/21/2026 21:49 100 54.57
10/21/2026 21:49 7 54.57
10/21/2026 21:49 93 54.57
10/21/2026 21:49 6 54.57
10/21/2026 21:49 1 54.57
10/21/2026 21:49 100 54.57
10/21/2026 21:49 100 54.57
10/21/2026 21:49 100 54.57
10/21/2026 21:49 100 54.57
10/21/2026 21:49 100 54.57
10/21/2026 21:49 100 54.57
10/21/2026 21:49 100 54.57
10/21/2026 21:49 100 54.57
10/21/2026 21:49 100 54.57
10/21/2026 21:49 500 54.56
10/21/2026 21:49 100 54.56
10/21/2026 21:49 100 54.56
10/21/2026 21:49 98 54.56
10/21/2026 21:49 2 54.56
10/21/2026 21:49 100 54.56
10/21/2026 21:49 100 54.56
10/21/2026 21:49 100 54.56
10/21/2026 21:49 100 54.56
10/21/2026 21:49 100 54.56
10/21/2026 21:49 100 54.55
10/21/2026 21:49 1 54.54
10/21/2026 21:49 25 54.54
10/21/2026 21:49 10 54.52
10/21/2026 21:49 319 54.52
10/21/2026 21:49 100 54.52
10/21/2026 21:49 75 54.52
10/21/2026 21:49 300 54.52
10/21/2026 21:49 25 54.52
10/21/2026 21:49 20 54.54
10/21/2026 21:49 100 54.54
10/21/2026 21:49 100 54.54
10/21/2026 21:49 100 54.54
10/21/2026 21:49 730 54.54
10/21/2026 21:49 100 54.54
10/21/2026 21:49 25 54.54
10/21/2026 21:49 25 54.56
10/21/2026 21:49 100 54.56
10/21/2026 21:49 450 54.555
10/21/2026 21:49 85 54.56
10/21/2026 21:49 100 54.56
10/21/2026 21:49 100 54.56
10/21/2026 21:49 100 54.56
10/21/2026 21:49 50 54.56
10/21/2026 21:49 100 54.56
10/21/2026 21:49 100 54.56
10/21/2026 21:49 100 54.56
10/21/2026 21:49 100 54.56
10/21/2026 21:49 100 54.56
10/21/2026 21:49 6 54.56
10/21/2026 21:49 18 54.56
10/21/2026 21:49 1 54.54
10/21/2026 21:49 100 54.54
10/21/2026 21:48 1 54.52
10/21/2026 21:48 91 54.53
10/21/2026 21:48 100 54.53
10/21/2026 21:48 7 54.54
10/21/2026 21:48 9 54.54
10/21/2026 21:48 2 54.56
10/21/2026 21:48 21 54.56
10/21/2026 21:48 27 54.56
10/21/2026 21:48 100 54.56
10/21/2026 21:48 100 54.56
10/21/2026 21:48 100 54.56
10/21/2026 21:48 3 54.56
10/21/2026 21:48 100 54.56
10/21/2026 21:48 100 54.56
10/21/2026 21:48 35 54.56
10/21/2026 21:48 100 54.56
10/21/2026 21:48 62 54.56
10/21/2026 21:48 100 54.56
10/21/2026 21:48 36 54.56
10/21/2026 21:48 64 54.56
10/21/2026 21:48 100 54.56
10/21/2026 21:48 99 54.56
10/21/2026 21:48 1 54.56
10/21/2026 21:48 100 54.56
10/21/2026 21:48 25 54.56
10/21/2026 21:48 5 54.56
10/21/2026 21:48 25 54.56
10/21/2026 21:47 100 54.57
10/21/2026 21:47 100 54.57
10/21/2026 21:47 50 54.57
10/21/2026 21:47 50 54.57
10/21/2026 21:47 100 54.57
10/21/2026 21:47 100 54.57
10/21/2026 21:47 100 54.57
10/21/2026 21:47 100 54.57
10/21/2026 21:47 100 54.57
10/21/2026 21:47 100 54.57
10/21/2026 21:47 100 54.57
10/21/2026 21:47 100 54.57
10/21/2026 21:47 91 54.59
10/21/2026 21:47 400 54.60
10/21/2026 21:47 100 54.60
10/21/2026 21:47 100 54.60
10/21/2026 21:47 1 54.60
10/21/2026 21:47 25 54.60
10/21/2026 21:47 156 54.58
10/21/2026 21:47 100 54.58
10/21/2026 21:47 200 54.58
10/21/2026 21:47 144 54.58
10/21/2026 21:47 188 54.58
10/21/2026 21:47 32 54.58
10/21/2026 21:47 112 54.58
10/21/2026 21:47 100 54.58
10/21/2026 21:47 300 54.58
10/21/2026 21:47 4 54.58
10/21/2026 21:47 60 54.58
10/21/2026 21:47 2 54.58
10/21/2026 21:47 100 54.58
10/21/2026 21:47 25 54.58
10/21/2026 21:47 350 54.59
10/21/2026 21:47 100 54.59
10/21/2026 21:47 1 54.60
10/21/2026 21:47 25 54.60
10/21/2026 21:47 1 54.60
10/21/2026 21:47 5 54.60
10/21/2026 21:47 122 54.60
10/21/2026 21:47 200 54.59
10/21/2026 21:47 1284 54.59
10/21/2026 21:47 100 54.59
10/21/2026 21:47 100 54.59
10/21/2026 21:47 100 54.59
10/21/2026 21:47 100 54.59
10/21/2026 21:47 52 54.59
10/21/2026 21:47 100 54.59
10/21/2026 21:47 100 54.59
10/21/2026 21:47 187 54.59
10/21/2026 21:47 100 54.59
10/21/2026 21:47 100 54.59
10/21/2026 21:47 100 54.59
10/21/2026 21:47 100 54.59
10/21/2026 21:47 100 54.59
10/21/2026 21:47 100 54.59
10/21/2026 21:47 77 54.59
10/21/2026 21:47 100 54.59
10/21/2026 21:47 100 54.59
10/21/2026 21:47 52 54.59
10/21/2026 21:47 48 54.59
10/21/2026 21:47 80 54.59
10/21/2026 21:47 1 54.59
10/21/2026 21:47 19 54.59
10/21/2026 21:47 100 54.59
10/21/2026 21:47 72 54.59
10/21/2026 21:47 28 54.59
10/21/2026 21:47 18 54.59
10/21/2026 21:47 17 54.59
10/21/2026 21:47 28 54.59
10/21/2026 21:47 100 54.59
10/21/2026 21:47 25 54.58
10/21/2026 21:47 60 54.58
10/21/2026 21:46 18 54.60
10/21/2026 21:46 25 54.60
10/21/2026 21:46 100 54.60
10/21/2026 21:46 28 54.61
10/21/2026 21:46 66 54.61
10/21/2026 21:46 1 54.61
10/21/2026 21:46 32 54.61
10/21/2026 21:46 68 54.61
10/21/2026 21:46 57 54.61
10/21/2026 21:46 100 54.61
10/21/2026 21:46 1 54.61
10/21/2026 21:46 100 54.61
10/21/2026 21:46 100 54.61
10/21/2026 21:46 48 54.61
10/21/2026 21:46 100 54.61
10/21/2026 21:46 100 54.61
10/21/2026 21:46 1 54.61
10/21/2026 21:46 100 54.61
10/21/2026 21:46 5 54.61
10/21/2026 21:46 31 54.61
10/21/2026 21:46 29 54.61
10/21/2026 21:46 58 54.61
10/21/2026 21:46 100 54.61
10/21/2026 21:46 100 54.61
10/21/2026 21:46 100 54.61
10/21/2026 21:46 100 54.61
10/21/2026 21:46 40 54.61
10/21/2026 21:46 60 54.61
10/21/2026 21:46 100 54.61
10/21/2026 21:46 42 54.61
10/21/2026 21:46 100 54.61
10/21/2026 21:46 40 54.62
10/21/2026 21:45 100 54.62
10/21/2026 21:45 1 54.61
10/21/2026 21:45 90 54.61
10/21/2026 21:45 1 54.61
10/21/2026 21:45 192 54.605
10/21/2026 21:45 450 54.60
10/21/2026 21:45 100 54.61
10/21/2026 21:45 66 54.59
10/21/2026 21:45 34 54.59
10/21/2026 21:45 1 54.60
10/21/2026 21:45 25 54.60
10/21/2026 21:45 1 54.62
10/21/2026 21:45 100 54.64
10/21/2026 21:45 21 54.65
10/21/2026 21:45 30 54.67
10/21/2026 21:45 1 54.68
10/21/2026 21:45 400 54.68
10/21/2026 21:45 41 54.67
10/21/2026 21:45 40 54.67
10/21/2026 21:45 233 54.68
10/21/2026 21:45 25 54.68
10/21/2026 21:45 2 54.68
10/21/2026 21:45 70 54.68
10/21/2026 21:45 100 54.70
10/21/2026 21:45 70 54.70
10/21/2026 21:45 70 54.72
10/21/2026 21:45 25 54.71
10/21/2026 21:45 100 54.71
10/21/2026 21:45 82 54.71
10/21/2026 21:45 100 54.71
10/21/2026 21:45 100 54.71
10/21/2026 21:45 100 54.72
10/21/2026 21:45 100 54.72
10/21/2026 21:45 25 54.73
10/21/2026 21:45 41 54.73
10/21/2026 21:45 70 54.75
10/21/2026 21:45 100 54.75
10/21/2026 21:44 25 54.76
10/21/2026 21:44 100 54.76
10/21/2026 21:44 269 54.76
10/21/2026 21:44 31 54.76
10/21/2026 21:44 90 54.76
10/21/2026 21:44 310 54.76
10/21/2026 21:44 4 54.76
10/21/2026 21:44 4 54.76
10/21/2026 21:44 302 54.76
10/21/2026 21:44 98 54.76
10/21/2026 21:44 2 54.76
10/21/2026 21:44 80 54.75
10/21/2026 21:44 100 54.75
10/21/2026 21:44 100 54.75
10/21/2026 21:44 100 54.75
10/21/2026 21:44 100 54.75
10/21/2026 21:44 100 54.75
10/21/2026 21:44 100 54.75
10/21/2026 21:44 90 54.75
10/21/2026 21:44 10 54.75
10/21/2026 21:44 100 54.75
10/21/2026 21:44 100 54.75
10/21/2026 21:44 100 54.75
10/21/2026 21:44 100 54.75
10/21/2026 21:44 100 54.75
10/21/2026 21:44 292 54.74
10/21/2026 21:44 500 54.74
10/21/2026 21:44 730 54.74
10/21/2026 21:44 170 54.74
10/21/2026 21:44 330 54.74
10/21/2026 21:44 178 54.74
10/21/2026 21:44 400 54.74
10/21/2026 21:44 323 54.74
10/21/2026 21:44 18 54.74
10/21/2026 21:44 159 54.74
10/21/2026 21:44 117 54.74
10/21/2026 21:44 283 54.74
10/21/2026 21:44 1 54.74
10/21/2026 21:44 500 54.74
10/21/2026 21:44 400 54.74
10/21/2026 21:43 100 54.73
10/21/2026 21:43 2 54.73
10/21/2026 21:43 50 54.73
10/21/2026 21:43 50 54.73
10/21/2026 21:43 35 54.73
10/21/2026 21:43 100 54.73
10/21/2026 21:42 100 54.74
10/21/2026 21:42 5 54.74
10/21/2026 21:42 5 54.73
10/21/2026 21:42 3 54.73
10/21/2026 21:42 5 54.73
10/21/2026 21:42 13 54.73
10/21/2026 21:42 13 54.73
10/21/2026 21:42 100 54.72
10/21/2026 21:42 43 54.71
10/21/2026 21:42 6 54.71
10/21/2026 21:42 94 54.71
10/21/2026 21:42 90 54.71
10/21/2026 21:42 100 54.71
10/21/2026 21:42 67 54.71
10/21/2026 21:42 91 54.71
10/21/2026 21:42 100 54.71
10/21/2026 21:42 9 54.71
10/21/2026 21:42 100 54.71
10/21/2026 21:42 94 54.71
10/21/2026 21:42 100 54.71
10/21/2026 21:42 100 54.71
10/21/2026 21:42 3 54.71
10/21/2026 21:42 100 54.71
10/21/2026 21:42 100 54.71
10/21/2026 21:42 3 54.71
10/21/2026 21:42 100 54.71
10/21/2026 21:42 100 54.71
10/21/2026 21:42 100 54.71
10/21/2026 21:42 100 54.71
10/21/2026 21:42 2 54.71
10/21/2026 21:42 1 54.71
10/21/2026 21:42 70 54.70
10/21/2026 21:42 100 54.69
10/21/2026 21:41 132 54.70
10/21/2026 21:41 1 54.70
10/21/2026 21:41 1 54.70
10/21/2026 21:41 100 54.70
10/21/2026 21:41 57 54.69
10/21/2026 21:40 1 54.70
10/21/2026 21:40 18 54.70
10/21/2026 21:40 86 54.70
10/21/2026 21:40 100 54.70
10/21/2026 21:40 100 54.70
10/21/2026 21:40 25 54.70
10/21/2026 21:40 1 54.71
10/21/2026 21:40 23 54.71
10/21/2026 21:40 75 54.71
10/21/2026 21:40 75 54.71
10/21/2026 21:40 60 54.71
10/21/2026 21:40 100 54.72
10/21/2026 21:40 84 54.72
10/21/2026 21:40 200 54.72
10/21/2026 21:40 100 54.73
10/21/2026 21:40 80 54.74
10/21/2026 21:40 100 54.75
10/21/2026 21:40 400 54.74
10/21/2026 21:40 100 54.75
10/21/2026 21:40 700 54.75
10/21/2026 21:40 50 54.75
10/21/2026 21:40 70 54.75
10/21/2026 21:40 5 54.76
10/21/2026 21:40 1 54.76
10/21/2026 21:40 5 54.76
10/21/2026 21:40 2 54.76
10/21/2026 21:40 73 54.76
10/21/2026 21:40 27 54.76
10/21/2026 21:40 73 54.76
10/21/2026 21:40 100 54.76
10/21/2026 21:40 100 54.76
10/21/2026 21:40 100 54.77
10/21/2026 21:40 100 54.77
10/21/2026 21:40 2 54.77
10/21/2026 21:40 100 54.77
10/21/2026 21:40 3 54.77
10/21/2026 21:40 100 54.77
10/21/2026 21:40 100 54.76
10/21/2026 21:40 300 54.76
10/21/2026 21:40 300 54.76
10/21/2026 21:40 100 54.76
10/21/2026 21:40 36 54.76
10/21/2026 21:40 264 54.76
10/21/2026 21:40 100 54.76
10/21/2026 21:40 25 54.76
10/21/2026 21:40 1100 54.76
10/21/2026 21:40 1000 54.76
10/21/2026 21:40 100 54.76
10/21/2026 21:40 279 54.76
10/21/2026 21:39 10 54.755
10/21/2026 21:39 21 54.76
10/21/2026 21:39 79 54.76
10/21/2026 21:39 21 54.76
10/21/2026 21:39 79 54.76
10/21/2026 21:38 15 54.755
10/21/2026 21:38 21 54.76
10/21/2026 21:38 70 54.76
10/21/2026 21:38 900 54.75
10/21/2026 21:38 10 54.75
10/21/2026 21:38 25 54.75
10/21/2026 21:38 800 54.75
10/21/2026 21:38 58 54.74
10/21/2026 21:38 25 54.73
10/21/2026 21:38 1 54.73
10/21/2026 21:38 2 54.73
10/21/2026 21:37 100 54.75
10/21/2026 21:37 6 54.75
10/21/2026 21:37 1 54.75
10/21/2026 21:37 3 54.75
10/21/2026 21:37 10 54.75
10/21/2026 21:37 70 54.75
10/21/2026 21:36 100 54.74
10/21/2026 21:36 80 54.74
10/21/2026 21:36 100 54.74
10/21/2026 21:36 73 54.73
10/21/2026 21:36 55 54.73
10/21/2026 21:36 2 54.73
10/21/2026 21:36 10 54.72
10/21/2026 21:36 27 54.71
10/21/2026 21:36 1 54.715
10/21/2026 21:35 100 54.74
10/21/2026 21:35 1 54.77
10/21/2026 21:35 2 54.77
10/21/2026 21:35 4 54.77
10/21/2026 21:35 100 54.75
10/21/2026 21:35 100 54.75
10/21/2026 21:35 5 54.76
10/21/2026 21:34 100 54.77
10/21/2026 21:33 100 54.77
10/21/2026 21:33 100 54.77
10/21/2026 21:33 700 54.77
10/21/2026 21:33 75 54.79
10/21/2026 21:33 100 54.77
10/21/2026 21:33 100 54.76
10/21/2026 21:33 100 54.76
10/21/2026 21:33 80 54.76
10/21/2026 21:33 100 54.75
10/21/2026 21:33 2 54.75
10/21/2026 21:33 400 54.74
10/21/2026 21:33 300 54.74
10/21/2026 21:33 70 54.74
10/21/2026 21:33 300 54.74
10/21/2026 21:33 1 54.73
10/21/2026 21:32 25 54.72
10/21/2026 21:32 75 54.72
10/21/2026 21:32 258 54.74
10/21/2026 21:32 134 54.74
10/21/2026 21:32 25 54.74
10/21/2026 21:32 100 54.74
10/21/2026 21:32 149 54.75
10/21/2026 21:32 1 54.75
10/21/2026 21:32 100 54.75
10/21/2026 21:32 80 54.76
10/21/2026 21:32 100 54.76
10/21/2026 21:32 26 54.78
10/21/2026 21:32 25 54.78
10/21/2026 21:32 48 54.78
10/21/2026 21:31 100 54.77
10/21/2026 21:31 200 54.78
10/21/2026 21:31 100 54.78
10/21/2026 21:31 1 54.805
10/21/2026 21:31 100 54.80
10/21/2026 21:31 100 54.79
10/21/2026 21:31 15 54.79
10/21/2026 21:30 79 54.81
10/21/2026 21:30 3 54.81
10/21/2026 21:30 80 54.805
10/21/2026 21:30 100 54.81
10/21/2026 21:30 25 54.81
10/21/2026 21:30 100 54.83
10/21/2026 21:30 300 54.83
10/21/2026 21:30 25 54.84
10/21/2026 21:30 75 54.84
10/21/2026 21:29 200 54.845
10/21/2026 21:29 1 54.84
10/21/2026 21:29 24 54.86
10/21/2026 21:29 100 54.84
10/21/2026 21:29 10 54.85
10/21/2026 21:29 19 54.87
10/21/2026 21:29 70 54.87
10/21/2026 21:29 4 54.87
10/21/2026 21:29 80 54.87
10/21/2026 21:29 100 54.86
10/21/2026 21:29 100 54.84
10/21/2026 21:29 100 54.84
10/21/2026 21:28 75 54.84
10/21/2026 21:28 6 54.84
10/21/2026 21:28 5 54.84
10/21/2026 21:28 50 54.83
10/21/2026 21:28 50 54.83
10/21/2026 21:28 100 54.83
10/21/2026 21:28 50 54.83
10/21/2026 21:28 50 54.83
10/21/2026 21:28 100 54.83
10/21/2026 21:28 50 54.83
10/21/2026 21:28 50 54.83
10/21/2026 21:28 100 54.83
10/21/2026 21:28 100 54.83
10/21/2026 21:28 100 54.83
10/21/2026 21:28 100 54.83
10/21/2026 21:28 100 54.83
10/21/2026 21:28 90 54.83
10/21/2026 21:28 10 54.83
10/21/2026 21:28 70 54.83
10/21/2026 21:28 30 54.83
10/21/2026 21:28 20 54.83
10/21/2026 21:28 80 54.83
10/21/2026 21:28 100 54.82
10/21/2026 21:28 50 54.82
10/21/2026 21:28 30 54.81
10/21/2026 21:28 300 54.80
10/21/2026 21:28 70 54.81
10/21/2026 21:27 100 54.78
10/21/2026 21:27 100 54.79
10/21/2026 21:27 100 54.79
10/21/2026 21:27 72 54.775
10/21/2026 21:27 700 54.77
10/21/2026 21:27 620 54.77
10/21/2026 21:27 80 54.77
10/21/2026 21:26 100 54.76
10/21/2026 21:26 175 54.765
10/21/2026 21:26 1 54.76
10/21/2026 21:26 1 54.76
10/21/2026 21:26 17 54.76
10/21/2026 21:26 6 54.75
10/21/2026 21:26 30 54.73
10/21/2026 21:26 70 54.73
10/21/2026 21:26 197 54.71
10/21/2026 21:26 129 54.71
10/21/2026 21:26 164 54.71
10/21/2026 21:26 136 54.71
10/21/2026 21:26 14 54.71
10/21/2026 21:26 286 54.71
10/21/2026 21:26 7 54.71
10/21/2026 21:26 293 54.71
10/21/2026 21:26 293 54.71
10/21/2026 21:26 7 54.71
10/21/2026 21:26 174 54.71
10/21/2026 21:26 247 54.71
10/21/2026 21:26 23 54.71
10/21/2026 21:26 30 54.71
10/21/2026 21:26 10 54.71
10/21/2026 21:26 90 54.71
10/21/2026 21:26 700 54.70
10/21/2026 21:26 27 54.68
10/21/2026 21:26 100 54.69
10/21/2026 21:26 100 54.69
10/21/2026 21:26 530 54.69
10/21/2026 21:26 70 54.69
10/21/2026 21:25 100 54.68
10/21/2026 21:25 70 54.69
10/21/2026 21:25 100 54.68
10/21/2026 21:25 100 54.68
10/21/2026 21:25 200 54.64
10/21/2026 21:24 100 54.60
10/21/2026 21:24 100 54.60
10/21/2026 21:24 100 54.60
10/21/2026 21:24 100 54.565
10/21/2026 21:24 100 54.56
10/21/2026 21:24 8 54.57
10/21/2026 21:24 100 54.58
10/21/2026 21:24 1 54.58
10/21/2026 21:24 1 54.58
10/21/2026 21:24 900 54.61
10/21/2026 21:24 100 54.61
10/21/2026 21:24 100 54.605
10/21/2026 21:24 76 54.61
10/21/2026 21:24 24 54.61
10/21/2026 21:24 100 54.61
10/21/2026 21:24 100 54.61
10/21/2026 21:24 66 54.61
10/21/2026 21:24 34 54.61
10/21/2026 21:24 185 54.60
10/21/2026 21:24 14 54.60
10/21/2026 21:24 300 54.60
10/21/2026 21:24 79 54.60
10/21/2026 21:24 221 54.60
10/21/2026 21:24 201 54.60
10/21/2026 21:24 185 54.60
10/21/2026 21:24 115 54.60
10/21/2026 21:24 79 54.60
10/21/2026 21:24 221 54.60
10/21/2026 21:24 221 54.60
10/21/2026 21:24 79 54.60
10/21/2026 21:24 1 54.60
10/21/2026 21:24 200 54.595
10/21/2026 21:23 100 54.58
10/21/2026 21:23 100 54.58
10/21/2026 21:23 100 54.58
10/21/2026 21:23 200 54.58
10/21/2026 21:23 200 54.55
10/21/2026 21:23 100 54.55
10/21/2026 21:23 200 54.55
10/21/2026 21:23 100 54.55
10/21/2026 21:23 300 54.555
10/21/2026 21:23 201 54.56
10/21/2026 21:23 1 54.56
10/21/2026 21:23 1 54.57
10/21/2026 21:23 100 54.58
10/21/2026 21:23 100 54.59
10/21/2026 21:23 30 54.58
10/21/2026 21:23 100 54.55
10/21/2026 21:23 200 54.55
10/21/2026 21:23 6 54.55
10/21/2026 21:23 1 54.55
10/21/2026 21:23 100 54.54
10/21/2026 21:23 100 54.53
10/21/2026 21:23 100 54.525
10/21/2026 21:23 200 54.525
10/21/2026 21:23 100 54.53
10/21/2026 21:23 25 54.53
10/21/2026 21:23 5 54.53
10/21/2026 21:23 100 54.52
10/21/2026 21:23 100 54.52
10/21/2026 21:23 3 54.52
10/21/2026 21:23 100 54.52
10/21/2026 21:23 300 54.515
10/21/2026 21:23 100 54.52
10/21/2026 21:23 100 54.52
10/21/2026 21:23 100 54.52
10/21/2026 21:23 100 54.52
10/21/2026 21:23 100 54.52
10/21/2026 21:23 100 54.52
10/21/2026 21:23 100 54.52
10/21/2026 21:23 100 54.52
10/21/2026 21:23 100 54.515
10/21/2026 21:23 100 54.52
10/21/2026 21:23 100 54.52
10/21/2026 21:23 100 54.52
10/21/2026 21:23 100 54.52
10/21/2026 21:23 100 54.52
10/21/2026 21:23 100 54.515
10/21/2026 21:23 75 54.51
10/21/2026 21:23 25 54.51
10/21/2026 21:23 25 54.51
10/21/2026 21:23 100 54.51
10/21/2026 21:23 75 54.51
10/21/2026 21:23 25 54.51
10/21/2026 21:23 100 54.51
10/21/2026 21:23 100 54.50
10/21/2026 21:23 225 54.50
10/21/2026 21:23 120 54.50
10/21/2026 21:23 2 54.48
10/21/2026 21:23 100 54.49
10/21/2026 21:23 2 54.48
10/21/2026 21:22 100 54.50
10/21/2026 21:22 2 54.48
10/21/2026 21:22 100 54.50
10/21/2026 21:22 100 54.515
10/21/2026 21:22 200 54.52
10/21/2026 21:21 100 54.52
10/21/2026 21:21 278 54.53
10/21/2026 21:21 100 54.53
10/21/2026 21:21 25 54.54
10/21/2026 21:21 700 54.54
10/21/2026 21:21 1 54.55
10/21/2026 21:21 1 54.56
10/21/2026 21:21 74 54.58
10/21/2026 21:21 26 54.58
10/21/2026 21:21 129 54.58
10/21/2026 21:21 8 54.58
10/21/2026 21:21 192 54.58
10/21/2026 21:21 200 54.58
10/21/2026 21:21 71 54.58
10/21/2026 21:21 115 54.58
10/21/2026 21:21 85 54.58
10/21/2026 21:21 200 54.58
10/21/2026 21:21 8 54.58
10/21/2026 21:21 192 54.58
10/21/2026 21:21 119 54.58
10/21/2026 21:21 81 54.58
10/21/2026 21:21 8 54.58
10/21/2026 21:21 192 54.58
10/21/2026 21:21 200 54.58
10/21/2026 21:21 10 54.58
10/21/2026 21:21 190 54.58
10/21/2026 21:21 1 54.58
10/21/2026 21:21 192 54.58
10/21/2026 21:21 192 54.58
10/21/2026 21:21 191 54.58
10/21/2026 21:21 64 54.58
10/21/2026 21:21 61 54.58
10/21/2026 21:21 66 54.58
10/21/2026 21:21 34 54.58
10/21/2026 21:21 46 54.58
10/21/2026 21:20 100 54.565
10/21/2026 21:20 131 54.57
10/21/2026 21:20 54 54.58
10/21/2026 21:20 24 54.57
10/21/2026 21:20 1 54.57
10/21/2026 21:20 75 54.57
10/21/2026 21:20 100 54.56
10/21/2026 21:20 100 54.57
10/21/2026 21:20 100 54.56
10/21/2026 21:20 100 54.57
10/21/2026 21:20 82 54.565
10/21/2026 21:20 191 54.57
10/21/2026 21:20 100 54.555
10/21/2026 21:19 25 54.56
10/21/2026 21:19 75 54.56
10/21/2026 21:19 100 54.555
10/21/2026 21:19 2 54.56
10/21/2026 21:19 100 54.55
10/21/2026 21:19 100 54.55
10/21/2026 21:19 100 54.54
10/21/2026 21:19 100 54.54
10/21/2026 21:19 100 54.55
10/21/2026 21:19 2 54.56
10/21/2026 21:19 100 54.58
10/21/2026 21:19 24 54.58
10/21/2026 21:19 46 54.58
10/21/2026 21:19 100 54.59
10/21/2026 21:19 135 54.59
10/21/2026 21:19 100 54.59
10/21/2026 21:18 100 54.59
10/21/2026 21:18 100 54.58
10/21/2026 21:18 100 54.57
10/21/2026 21:18 158 54.57
10/21/2026 21:18 100 54.57
10/21/2026 21:18 100 54.59
10/21/2026 21:18 100 54.605
10/21/2026 21:17 100 54.61
10/21/2026 21:17 100 54.605
10/21/2026 21:17 100 54.605
10/21/2026 21:17 8 54.62
10/21/2026 21:17 12 54.62
10/21/2026 21:17 25 54.62
10/21/2026 21:17 21 54.59
10/21/2026 21:17 100 54.60
10/21/2026 21:17 450 54.61
10/21/2026 21:17 100 54.61
10/21/2026 21:17 5 54.61
10/21/2026 21:17 1 54.61
10/21/2026 21:17 144 54.595
10/21/2026 21:17 100 54.595
10/21/2026 21:17 67 54.59
10/21/2026 21:17 114 54.59
10/21/2026 21:17 200 54.59
10/21/2026 21:17 119 54.59
10/21/2026 21:17 200 54.59
10/21/2026 21:16 10 54.58
10/21/2026 21:16 100 54.57
10/21/2026 21:16 100 54.57
10/21/2026 21:16 1 54.57
10/21/2026 21:16 100 54.57
10/21/2026 21:15 100 54.565
10/21/2026 21:15 100 54.55
10/21/2026 21:15 100 54.55
10/21/2026 21:15 50 54.55
10/21/2026 21:15 100 54.55
10/21/2026 21:15 100 54.55
10/21/2026 21:15 150 54.55
10/21/2026 21:15 50 54.55
10/21/2026 21:15 150 54.55
10/21/2026 21:15 100 54.55
10/21/2026 21:15 100 54.55
10/21/2026 21:15 50 54.55
10/21/2026 21:15 50 54.55
10/21/2026 21:15 100 54.55
10/21/2026 21:15 200 54.55
10/21/2026 21:15 50 54.55
10/21/2026 21:15 200 54.55
10/21/2026 21:15 100 54.55
10/21/2026 21:15 50 54.55
10/21/2026 21:15 100 54.55
10/21/2026 21:15 150 54.55
10/21/2026 21:15 50 54.55
10/21/2026 21:15 100 54.55
10/21/2026 21:15 200 54.55
10/21/2026 21:15 100 54.55
10/21/2026 21:15 50 54.55
10/21/2026 21:15 50 54.55
10/21/2026 21:15 100 54.525
10/21/2026 21:14 100 54.525
10/21/2026 21:14 100 54.525
10/21/2026 21:14 100 54.525
10/21/2026 21:14 1 54.52
10/21/2026 21:14 600 54.52
10/21/2026 21:14 100 54.50
10/21/2026 21:14 1 54.51
10/21/2026 21:14 100 54.51
10/21/2026 21:14 100 54.51
10/21/2026 21:13 100 54.52
10/21/2026 21:13 192 54.525
10/21/2026 21:13 100 54.53
10/21/2026 21:13 74 54.53
10/21/2026 21:13 26 54.53
10/21/2026 21:13 100 54.53
10/21/2026 21:13 100 54.53
10/21/2026 21:13 2 54.53
10/21/2026 21:13 100 54.52
10/21/2026 21:13 200 54.52
10/21/2026 21:13 100 54.50
10/21/2026 21:13 100 54.50
10/21/2026 21:13 100 54.50
10/21/2026 21:13 1 54.50
10/21/2026 21:13 100 54.50
10/21/2026 21:13 100 54.51
10/21/2026 21:13 100 54.515
10/21/2026 21:13 100 54.515
10/21/2026 21:13 99 54.51
10/21/2026 21:12 1 54.51
10/21/2026 21:12 75 54.505
10/21/2026 21:12 1 54.49
10/21/2026 21:12 392 54.49
10/21/2026 21:12 8 54.49
10/21/2026 21:12 200 54.49
10/21/2026 21:12 100 54.49
10/21/2026 21:11 26 54.48
10/21/2026 21:11 51 54.48
10/21/2026 21:11 26 54.48
10/21/2026 21:11 69 54.47
10/21/2026 21:11 31 54.47
10/21/2026 21:11 100 54.44
10/21/2026 21:11 100 54.43
10/21/2026 21:11 100 54.43
10/21/2026 21:11 100 54.43
10/21/2026 21:11 100 54.41
10/21/2026 21:11 75 54.37
10/21/2026 21:11 75 54.365
10/21/2026 21:11 9 54.37
10/21/2026 21:11 91 54.37
10/21/2026 21:11 9 54.37
10/21/2026 21:11 13 54.37
10/21/2026 21:11 87 54.37
10/21/2026 21:11 13 54.37
10/21/2026 21:11 100 54.37
10/21/2026 21:11 100 54.37
10/21/2026 21:11 100 54.37
10/21/2026 21:11 100 54.37
10/21/2026 21:11 100 54.37
10/21/2026 21:11 100 54.37
10/21/2026 21:11 3 54.37
10/21/2026 21:11 97 54.37
10/21/2026 21:11 3 54.37
10/21/2026 21:11 100 54.37
10/21/2026 21:11 100 54.37
10/21/2026 21:11 5 54.36
10/21/2026 21:10 21 54.375
10/21/2026 21:10 100 54.37
10/21/2026 21:10 100 54.37
10/21/2026 21:10 100 54.38
10/21/2026 21:10 100 54.38
10/21/2026 21:10 100 54.405
10/21/2026 21:10 20 54.41
10/21/2026 21:10 100 54.38
10/21/2026 21:10 725 54.38
10/21/2026 21:10 100 54.38
10/21/2026 21:10 100 54.38
10/21/2026 21:10 19 54.39
10/21/2026 21:10 4 54.40
10/21/2026 21:10 1 54.40
10/21/2026 21:10 1 54.41
10/21/2026 21:10 100 54.42
10/21/2026 21:10 15 54.43
10/21/2026 21:10 85 54.43
10/21/2026 21:10 100 54.43
10/21/2026 21:10 100 54.43
10/21/2026 21:10 1 54.45
10/21/2026 21:09 80 54.47
10/21/2026 21:09 100 54.47
10/21/2026 21:09 100 54.47
10/21/2026 21:09 2 54.49
10/21/2026 21:09 100 54.48
10/21/2026 21:09 100 54.48
10/21/2026 21:09 100 54.48
10/21/2026 21:09 1 54.48
10/21/2026 21:08 100 54.495
10/21/2026 21:08 113 54.515
10/21/2026 21:08 100 54.51
10/21/2026 21:08 1 54.53
10/21/2026 21:08 100 54.56
10/21/2026 21:08 200 54.54
10/21/2026 21:08 9 54.53
10/21/2026 21:08 91 54.53
10/21/2026 21:07 100 54.53
10/21/2026 21:07 600 54.54
10/21/2026 21:07 1 54.54
10/21/2026 21:07 1 54.55
10/21/2026 21:07 1 54.55
10/21/2026 21:07 100 54.56
10/21/2026 21:07 100 54.56
10/21/2026 21:07 32 54.57
10/21/2026 21:07 100 54.565
10/21/2026 21:07 32 54.565
10/21/2026 21:07 100 54.56
10/21/2026 21:07 100 54.545
10/21/2026 21:07 100 54.545
10/21/2026 21:07 100 54.535
10/21/2026 21:07 5 54.53
10/21/2026 21:07 5 54.53
10/21/2026 21:07 100 54.53
10/21/2026 21:07 5 54.53
10/21/2026 21:07 100 54.53
10/21/2026 21:07 105 54.525
10/21/2026 21:07 1 54.525
10/21/2026 21:06 200 54.52
10/21/2026 21:06 226 54.52
10/21/2026 21:06 75 54.52
10/21/2026 21:06 13 54.52
10/21/2026 21:06 12 54.52
10/21/2026 21:06 75 54.52
10/21/2026 21:06 100 54.51
10/21/2026 21:06 450 54.51
10/21/2026 21:06 2 54.50
10/21/2026 21:06 100 54.47
10/21/2026 21:06 100 54.47
10/21/2026 21:06 100 54.47
10/21/2026 21:06 450 54.46
10/21/2026 21:06 1 54.47
10/21/2026 21:05 100 54.475
10/21/2026 21:05 99 54.51
10/21/2026 21:05 100 54.50
10/21/2026 21:05 25 54.50
10/21/2026 21:05 77 54.50
10/21/2026 21:05 450 54.52
10/21/2026 21:05 100 54.525
10/21/2026 21:05 55 54.54
10/21/2026 21:05 45 54.54
10/21/2026 21:05 75 54.55
10/21/2026 21:05 100 54.56
10/21/2026 21:05 100 54.56
10/21/2026 21:05 179 54.555
10/21/2026 21:05 100 54.555
10/21/2026 21:05 100 54.555
10/21/2026 21:05 100 54.555
10/21/2026 21:05 100 54.555
10/21/2026 21:05 100 54.555
10/21/2026 21:05 100 54.555
10/21/2026 21:05 100 54.545
10/21/2026 21:05 1 54.56
10/21/2026 21:05 100 54.56
10/21/2026 21:04 100 54.56
10/21/2026 21:04 100 54.56
10/21/2026 21:04 100 54.56
10/21/2026 21:04 100 54.56
10/21/2026 21:04 58 54.55
10/21/2026 21:04 12 54.55
10/21/2026 21:04 1 54.56
10/21/2026 21:04 4 54.56
10/21/2026 21:04 100 54.55
10/21/2026 21:04 9 54.58
10/21/2026 21:04 1 54.57
10/21/2026 21:04 99 54.57
10/21/2026 21:04 100 54.57
10/21/2026 21:04 1 54.56
10/21/2026 21:04 100 54.55
10/21/2026 21:04 100 54.55
10/21/2026 21:04 25 54.55
10/21/2026 21:04 16 54.55
10/21/2026 21:04 100 54.54
10/21/2026 21:04 100 54.54
10/21/2026 21:04 100 54.54
10/21/2026 21:04 200 54.54
10/21/2026 21:04 100 54.54
10/21/2026 21:04 200 54.54
10/21/2026 21:04 100 54.54
10/21/2026 21:04 100 54.54
10/21/2026 21:04 30 54.54
10/21/2026 21:04 100 54.54
10/21/2026 21:04 1 54.53
10/21/2026 21:04 2 54.53
10/21/2026 21:04 100 54.50
10/21/2026 21:04 27 54.50
10/21/2026 21:04 100 54.50
10/21/2026 21:04 100 54.50
10/21/2026 21:04 100 54.50
10/21/2026 21:04 100 54.50
10/21/2026 21:04 100 54.50
10/21/2026 21:04 100 54.505
10/21/2026 21:04 100 54.505
10/21/2026 21:03 100 54.525
10/21/2026 21:03 60 54.53
10/21/2026 21:03 1 54.52
10/21/2026 21:03 2 54.52
10/21/2026 21:03 36 54.51
10/21/2026 21:03 46 54.51
10/21/2026 21:03 17 54.53
10/21/2026 21:03 10 54.53
10/21/2026 21:03 10 54.52
10/21/2026 21:03 100 54.50
10/21/2026 21:03 10 54.50
10/21/2026 21:03 10 54.51
10/21/2026 21:03 10 54.51
10/21/2026 21:03 200 54.505
10/21/2026 21:03 7 54.50
10/21/2026 21:03 46 54.50
10/21/2026 21:03 54 54.50
10/21/2026 21:03 46 54.50
10/21/2026 21:03 100 54.48
10/21/2026 21:03 2 54.49
10/21/2026 21:03 16 54.49
10/21/2026 21:03 100 54.49
10/21/2026 21:02 8 54.48
10/21/2026 21:02 10 54.50
10/21/2026 21:02 10 54.52
10/21/2026 21:02 1 54.52
10/21/2026 21:02 2 54.53
10/21/2026 21:02 13 54.53
10/21/2026 21:02 100 54.53
10/21/2026 21:02 25 54.54
10/21/2026 21:02 75 54.54
10/21/2026 21:02 135 54.53
10/21/2026 21:02 13 54.55
10/21/2026 21:02 13 54.57
10/21/2026 21:02 10 54.57
10/21/2026 21:02 2 54.57
10/21/2026 21:02 100 54.53
10/21/2026 21:02 100 54.54
10/21/2026 21:02 25 54.54
10/21/2026 21:02 10 54.54
10/21/2026 21:02 90 54.54
10/21/2026 21:02 10 54.55
10/21/2026 21:02 100 54.55
10/21/2026 21:02 1 54.57
10/21/2026 21:02 100 54.57
10/21/2026 21:02 12 54.57
10/21/2026 21:02 10 54.57
10/21/2026 21:02 100 54.57
10/21/2026 21:02 1 54.58
10/21/2026 21:02 400 54.58
10/21/2026 21:01 34 54.60
10/21/2026 21:01 56 54.60
10/21/2026 21:01 10 54.60
10/21/2026 21:01 1 54.62
10/21/2026 21:01 1 54.63
10/21/2026 21:01 1 54.63
10/21/2026 21:01 1 54.63
10/21/2026 21:01 100 54.63
10/21/2026 21:01 10 54.63
10/21/2026 21:01 70 54.63
10/21/2026 21:01 1 54.635
10/21/2026 21:01 75 54.61
10/21/2026 21:01 10 54.62
10/21/2026 21:01 9 54.62
10/21/2026 21:01 100 54.60
10/21/2026 21:01 9 54.60
10/21/2026 21:01 10 54.60
10/21/2026 21:00 10 54.61
10/21/2026 21:00 6 54.60
10/21/2026 21:00 100 54.605
10/21/2026 21:00 1 54.62
10/21/2026 21:00 8 54.62
10/21/2026 21:00 100 54.63
10/21/2026 21:00 8 54.63
10/21/2026 21:00 1 54.66
10/21/2026 21:00 1 54.66
10/21/2026 21:00 7 54.66
10/21/2026 21:00 100 54.66
10/21/2026 21:00 1 54.67
10/21/2026 20:59 100 54.66
10/21/2026 20:59 100 54.655
10/21/2026 20:59 100 54.66
10/21/2026 20:59 15 54.655
10/21/2026 20:59 100 54.66
10/21/2026 20:59 34 54.66
10/21/2026 20:59 100 54.66
10/21/2026 20:59 40 54.66
10/21/2026 20:59 50 54.66
10/21/2026 20:59 50 54.66
10/21/2026 20:59 50 54.66
10/21/2026 20:59 10 54.66
10/21/2026 20:59 100 54.66
10/21/2026 20:59 7 54.67
10/21/2026 20:59 1 54.67
10/21/2026 20:59 10 54.67
10/21/2026 20:59 100 54.70
10/21/2026 20:59 10 54.70
10/21/2026 20:59 1 54.70
10/21/2026 20:59 6 54.70
10/21/2026 20:58 2 54.71
10/21/2026 20:58 74 54.71
10/21/2026 20:58 100 54.71
10/21/2026 20:58 126 54.71
10/21/2026 20:58 32 54.71
10/21/2026 20:58 100 54.71
10/21/2026 20:58 68 54.71
10/21/2026 20:58 100 54.71
10/21/2026 20:58 100 54.71
10/21/2026 20:58 20 54.71
10/21/2026 20:58 70 54.71
10/21/2026 20:58 10 54.71
10/21/2026 20:58 50 54.70
10/21/2026 20:58 98 54.70
10/21/2026 20:58 2 54.70
10/21/2026 20:58 50 54.70
10/21/2026 20:58 100 54.70
10/21/2026 20:58 200 54.70
10/21/2026 20:58 100 54.70
10/21/2026 20:58 200 54.70
10/21/2026 20:58 100 54.70
10/21/2026 20:58 200 54.70
10/21/2026 20:58 100 54.70
10/21/2026 20:58 100 54.70
10/21/2026 20:58 100 54.70
10/21/2026 20:58 100 54.70
10/21/2026 20:58 100 54.70
10/21/2026 20:58 100 54.70
10/21/2026 20:58 100 54.70
10/21/2026 20:58 100 54.69
10/21/2026 20:58 100 54.69
10/21/2026 20:58 59 54.69
10/21/2026 20:58 2 54.68
10/21/2026 20:58 74 54.68
10/21/2026 20:58 100 54.665
10/21/2026 20:58 21 54.68
10/21/2026 20:58 1 54.69
10/21/2026 20:58 100 54.70
10/21/2026 20:58 100 54.70
10/21/2026 20:58 100 54.70
10/21/2026 20:58 100 54.70
10/21/2026 20:58 124 54.695
10/21/2026 20:58 1 54.695
10/21/2026 20:57 10 54.695
10/21/2026 20:57 10 54.71
10/21/2026 20:57 4 54.71
10/21/2026 20:57 1 54.71
10/21/2026 20:57 9 54.72
10/21/2026 20:57 1 54.72
10/21/2026 20:57 100 54.73
10/21/2026 20:57 100 54.73
10/21/2026 20:56 10 54.73
10/21/2026 20:56 100 54.73
10/21/2026 20:56 10 54.73
10/21/2026 20:56 75 54.73
10/21/2026 20:56 70 54.76
10/21/2026 20:56 29 54.76
10/21/2026 20:56 1 54.76
10/21/2026 20:56 100 54.76
10/21/2026 20:56 100 54.76
10/21/2026 20:56 100 54.76
10/21/2026 20:56 10 54.76
10/21/2026 20:55 1 54.76
10/21/2026 20:55 5 54.76
10/21/2026 20:55 75 54.76
10/21/2026 20:55 75 54.76
10/21/2026 20:55 100 54.755
10/21/2026 20:55 100 54.76
10/21/2026 20:55 100 54.78
10/21/2026 20:55 1 54.79
10/21/2026 20:55 100 54.79
10/21/2026 20:55 1 54.80
10/21/2026 20:55 76 54.80
10/21/2026 20:55 1 54.81
10/21/2026 20:55 1 54.81
10/21/2026 20:55 100 54.83
10/21/2026 20:55 10 54.84
10/21/2026 20:54 100 54.83
10/21/2026 20:53 1 54.83
10/21/2026 20:53 100 54.83
10/21/2026 20:53 18 54.82
10/21/2026 20:53 100 54.82
10/21/2026 20:53 82 54.82
10/21/2026 20:53 6 54.82
10/21/2026 20:53 100 54.82
10/21/2026 20:53 1 54.80
10/21/2026 20:52 100 54.81
10/21/2026 20:52 100 54.81
10/21/2026 20:52 1 54.81
10/21/2026 20:52 100 54.80
10/21/2026 20:52 20 54.79
10/21/2026 20:51 46 54.80
10/21/2026 20:51 54 54.80
10/21/2026 20:51 2 54.77
10/21/2026 20:51 25 54.77
10/21/2026 20:51 1 54.77
10/21/2026 20:51 5 54.77
10/21/2026 20:51 400 54.755
10/21/2026 20:51 25 54.75
10/21/2026 20:51 75 54.75
10/21/2026 20:51 100 54.74
10/21/2026 20:51 100 54.74
10/21/2026 20:51 10 54.74
10/21/2026 20:50 100 54.72
10/21/2026 20:50 100 54.75
10/21/2026 20:50 100 54.75
10/21/2026 20:50 100 54.76
10/21/2026 20:50 100 54.76
10/21/2026 20:50 100 54.76
10/21/2026 20:50 100 54.76
10/21/2026 20:50 100 54.76
10/21/2026 20:50 100 54.76
10/21/2026 20:50 100 54.76
10/21/2026 20:50 100 54.74
10/21/2026 20:50 100 54.74
10/21/2026 20:50 100 54.74
10/21/2026 20:50 1 54.74
10/21/2026 20:49 100 54.75
10/21/2026 20:49 100 54.75
10/21/2026 20:49 29 54.77
10/21/2026 20:49 10 54.78
10/21/2026 20:49 100 54.775
10/21/2026 20:49 100 54.775
10/21/2026 20:49 25 54.79
10/21/2026 20:49 75 54.79
10/21/2026 20:49 10 54.80
10/21/2026 20:49 2 54.80
10/21/2026 20:49 1 54.80
10/21/2026 20:48 57 54.82
10/21/2026 20:48 20 54.82
10/21/2026 20:48 200 54.82
10/21/2026 20:48 9 54.82
10/21/2026 20:48 29 54.82
10/21/2026 20:48 1 54.795
10/21/2026 20:48 100 54.795
10/21/2026 20:48 1 54.79
10/21/2026 20:47 99 54.84
10/21/2026 20:47 1 54.86
10/21/2026 20:47 70 54.87
10/21/2026 20:47 100 54.865
10/21/2026 20:47 2 54.87
10/21/2026 20:47 15 54.87
10/21/2026 20:47 49 54.85
10/21/2026 20:47 1 54.84
10/21/2026 20:47 1 54.86
10/21/2026 20:47 1 54.86
10/21/2026 20:46 57 54.87
10/21/2026 20:46 100 54.87
10/21/2026 20:46 25 54.87
10/21/2026 20:46 10 54.87
10/21/2026 20:46 100 54.87
10/21/2026 20:46 100 54.845
10/21/2026 20:46 1 54.85
10/21/2026 20:46 9 54.85
10/21/2026 20:46 75 54.845
10/21/2026 20:46 100 54.84
10/21/2026 20:46 100 54.83
10/21/2026 20:46 120 54.85
10/21/2026 20:46 123 54.85
10/21/2026 20:46 3 54.85
10/21/2026 20:46 100 54.84
10/21/2026 20:46 25 54.84
10/21/2026 20:46 9 54.81
10/21/2026 20:46 1 54.81
10/21/2026 20:46 1 54.81
10/21/2026 20:46 25 54.81
10/21/2026 20:46 1 54.81
10/21/2026 20:46 3 54.81
10/21/2026 20:46 1 54.81
10/21/2026 20:46 1 54.81
10/21/2026 20:46 100 54.80
10/21/2026 20:46 9 54.78
10/21/2026 20:45 400 54.76
10/21/2026 20:45 1 54.77
10/21/2026 20:45 100 54.76
10/21/2026 20:45 7 54.76
10/21/2026 20:45 74 54.76
10/21/2026 20:45 26 54.76
10/21/2026 20:45 2 54.76
10/21/2026 20:45 27 54.76
10/21/2026 20:45 73 54.76
10/21/2026 20:45 27 54.76
10/21/2026 20:45 100 54.76
10/21/2026 20:45 50 54.76
10/21/2026 20:45 100 54.76
10/21/2026 20:45 100 54.76
10/21/2026 20:45 100 54.76
10/21/2026 20:45 100 54.76
10/21/2026 20:45 100 54.76
10/21/2026 20:45 100 54.76
10/21/2026 20:45 100 54.76
10/21/2026 20:45 100 54.76
10/21/2026 20:45 100 54.76
10/21/2026 20:45 19 54.76
10/21/2026 20:45 100 54.76
10/21/2026 20:45 50 54.76
10/21/2026 20:45 100 54.76
10/21/2026 20:45 10 54.76
10/21/2026 20:45 9 54.76
10/21/2026 20:45 100 54.76
10/21/2026 20:45 26 54.76
10/21/2026 20:45 100 54.76
10/21/2026 20:45 100 54.76
10/21/2026 20:45 100 54.76
10/21/2026 20:45 19 54.76
10/21/2026 20:45 1 54.76
10/21/2026 20:45 100 54.76
10/21/2026 20:45 62 54.76
10/21/2026 20:45 53 54.76
10/21/2026 20:45 100 54.76
10/21/2026 20:45 1 54.755
10/21/2026 20:45 29 54.75
10/21/2026 20:45 117 54.75
10/21/2026 20:45 48 54.75
10/21/2026 20:45 197 54.74
10/21/2026 20:45 6 54.75
10/21/2026 20:45 2 54.75
10/21/2026 20:45 63 54.75
10/21/2026 20:45 10 54.75
10/21/2026 20:45 25 54.75
10/21/2026 20:45 100 54.75
10/21/2026 20:45 100 54.75
10/21/2026 20:45 17 54.75
10/21/2026 20:45 83 54.75
10/21/2026 20:45 9 54.75
10/21/2026 20:45 100 54.75
10/21/2026 20:45 100 54.735
10/21/2026 20:45 100 54.74
10/21/2026 20:45 19 54.74
10/21/2026 20:45 81 54.74
10/21/2026 20:45 100 54.74
10/21/2026 20:45 100 54.74
10/21/2026 20:45 81 54.74
10/21/2026 20:45 19 54.74
10/21/2026 20:45 10 54.73
10/21/2026 20:45 1 54.73
10/21/2026 20:45 1 54.73
10/21/2026 20:45 7 54.73
10/21/2026 20:45 100 54.72
10/21/2026 20:44 2 54.72
10/21/2026 20:44 100 54.73
10/21/2026 20:44 100 54.705
10/21/2026 20:44 7 54.71
10/21/2026 20:44 10 54.71
10/21/2026 20:44 100 54.695
10/21/2026 20:44 1 54.74
10/21/2026 20:44 58 54.75
10/21/2026 20:44 1 54.75
10/21/2026 20:44 1 54.76
10/21/2026 20:44 99 54.77
10/21/2026 20:44 1 54.77
10/21/2026 20:44 100 54.77
10/21/2026 20:44 25 54.77
10/21/2026 20:44 100 54.78
10/21/2026 20:44 25 54.78
10/21/2026 20:43 10 54.81
10/21/2026 20:43 100 54.81
10/21/2026 20:43 8 54.82
10/21/2026 20:43 100 54.82
10/21/2026 20:43 100 54.83
10/21/2026 20:43 1 54.84
10/21/2026 20:43 8 54.85
10/21/2026 20:43 100 54.85
10/21/2026 20:43 104 54.85
10/21/2026 20:43 100 54.85
10/21/2026 20:43 100 54.85
10/21/2026 20:43 100 54.85
10/21/2026 20:43 4 54.85
10/21/2026 20:43 100 54.86
10/21/2026 20:43 25 54.86
10/21/2026 20:43 100 54.88
10/21/2026 20:43 1 54.87
10/21/2026 20:42 100 54.87
10/21/2026 20:41 1 54.86
10/21/2026 20:41 200 54.86
10/21/2026 20:40 10 54.88
10/21/2026 20:40 16 54.88
10/21/2026 20:40 100 54.86
10/21/2026 20:40 16 54.85
10/21/2026 20:40 5 54.85
10/21/2026 20:39 100 54.845
10/21/2026 20:39 1 54.84
10/21/2026 20:39 100 54.84
10/21/2026 20:39 100 54.84
10/21/2026 20:39 100 54.84
10/21/2026 20:39 13 54.84
10/21/2026 20:39 1 54.84
10/21/2026 20:38 100 54.83
10/21/2026 20:38 100 54.83
10/21/2026 20:38 100 54.83
10/21/2026 20:36 18 54.80
10/21/2026 20:36 200 54.80
10/21/2026 20:36 100 54.80
10/21/2026 20:36 8 54.81
10/21/2026 20:36 13 54.81
10/21/2026 20:36 100 54.825
10/21/2026 20:35 63 54.83
10/21/2026 20:35 25 54.83
10/21/2026 20:35 100 54.835
10/21/2026 20:35 1 54.83
10/21/2026 20:35 32 54.83
10/21/2026 20:35 600 54.83
10/21/2026 20:35 1 54.82
10/21/2026 20:35 149 54.82
10/21/2026 20:35 46 54.82
10/21/2026 20:34 57 54.825
10/21/2026 20:34 15 54.82
10/21/2026 20:34 10 54.82
10/21/2026 20:34 1 54.82
10/21/2026 20:33 9 54.82
10/21/2026 20:33 100 54.81
10/21/2026 20:33 6 54.80
10/21/2026 20:33 94 54.80
10/21/2026 20:33 100 54.80
10/21/2026 20:33 100 54.80
10/21/2026 20:33 100 54.80
10/21/2026 20:33 53 54.80
10/21/2026 20:33 47 54.80
10/21/2026 20:33 100 54.80
10/21/2026 20:33 100 54.80
10/21/2026 20:33 100 54.80
10/21/2026 20:33 100 54.80
10/21/2026 20:33 25 54.80
10/21/2026 20:33 100 54.80
10/21/2026 20:33 100 54.80
10/21/2026 20:33 1 54.80
10/21/2026 20:33 1 54.80
10/21/2026 20:33 100 54.80
10/21/2026 20:33 100 54.80
10/21/2026 20:33 20 54.80
10/21/2026 20:32 1 54.80
10/21/2026 20:30 77 54.80
10/21/2026 20:30 1 54.80
10/21/2026 20:29 100 54.795
10/21/2026 20:29 100 54.79
10/21/2026 20:29 1 54.79
10/21/2026 20:29 100 54.79
10/21/2026 20:29 4 54.785
10/21/2026 20:27 100 54.79
10/21/2026 20:27 1 54.79
10/21/2026 20:27 100 54.79
10/21/2026 20:27 1 54.80
10/21/2026 20:27 99 54.795
10/21/2026 20:27 100 54.79
10/21/2026 20:27 75 54.79
10/21/2026 20:27 7 54.79
10/21/2026 20:27 1 54.78
10/21/2026 20:27 25 54.79
10/21/2026 20:27 10 54.79
10/21/2026 20:27 52 54.79
10/21/2026 20:27 38 54.79
10/21/2026 20:27 62 54.79
10/21/2026 20:27 38 54.79
10/21/2026 20:27 62 54.79
10/21/2026 20:27 24 54.79
10/21/2026 20:27 100 54.79
10/21/2026 20:27 100 54.79
10/21/2026 20:27 24 54.79
10/21/2026 20:27 100 54.79
10/21/2026 20:27 100 54.79
10/21/2026 20:27 100 54.79
10/21/2026 20:27 100 54.79
10/21/2026 20:27 24 54.79
10/21/2026 20:27 1 54.79
10/21/2026 20:25 75 54.78
10/21/2026 20:25 196 54.77
10/21/2026 20:25 1 54.775
10/21/2026 20:25 100 54.775
10/21/2026 20:25 50 54.79
10/21/2026 20:24 100 54.79
10/21/2026 20:24 75 54.78
10/21/2026 20:24 100 54.78
10/21/2026 20:24 5 54.78
10/21/2026 20:24 100 54.77
10/21/2026 20:24 14 54.75
10/21/2026 20:23 100 54.76
10/21/2026 20:22 25 54.79
10/21/2026 20:22 25 54.79
10/21/2026 20:22 50 54.79
10/21/2026 20:22 50 54.79
10/21/2026 20:22 39 54.78
10/21/2026 20:22 155 54.785
10/21/2026 20:22 100 54.78
10/21/2026 20:22 66 54.78
10/21/2026 20:22 34 54.78
10/21/2026 20:22 66 54.78
10/21/2026 20:22 8 54.78
10/21/2026 20:22 26 54.78
10/21/2026 20:22 74 54.78
10/21/2026 20:22 100 54.78
10/21/2026 20:22 6 54.78
10/21/2026 20:22 26 54.78
10/21/2026 20:22 74 54.78
10/21/2026 20:22 100 54.78
10/21/2026 20:22 100 54.78
10/21/2026 20:22 25 54.78
10/21/2026 20:22 25 54.78
10/21/2026 20:22 100 54.78
10/21/2026 20:22 75 54.78
10/21/2026 20:22 25 54.78
10/21/2026 20:21 1 54.78
10/21/2026 20:21 14 54.76
10/21/2026 20:20 100 54.77
10/21/2026 20:20 21 54.75
10/21/2026 20:20 1 54.75
10/21/2026 20:19 74 54.78
10/21/2026 20:19 1 54.78
10/21/2026 20:19 25 54.78
10/21/2026 20:19 100 54.76
10/21/2026 20:17 25 54.765
10/21/2026 20:16 200 54.765
10/21/2026 20:16 200 54.765
10/21/2026 20:16 1 54.76
10/21/2026 20:16 100 54.77
10/21/2026 20:16 300 54.78
10/21/2026 20:16 100 54.785
10/21/2026 20:15 100 54.81
10/21/2026 20:15 25 54.81
10/21/2026 20:15 1 54.81
10/21/2026 20:15 1 54.81
10/21/2026 20:15 100 54.82
10/21/2026 20:15 122 54.82
10/21/2026 20:15 78 54.83
10/21/2026 20:15 25 54.82
10/21/2026 20:15 2 54.82
10/21/2026 20:15 25 54.82
10/21/2026 20:15 20 54.83
10/21/2026 20:15 20 54.83
10/21/2026 20:15 1 54.83
10/21/2026 20:15 100 54.82
10/21/2026 20:15 1 54.82
10/21/2026 20:14 101 54.81
10/21/2026 20:14 100 54.82
10/21/2026 20:12 100 54.80
10/21/2026 20:12 1 54.79
10/21/2026 20:12 65 54.79
10/21/2026 20:12 16 54.79
10/21/2026 20:12 39 54.79
10/21/2026 20:12 100 54.79
10/21/2026 20:12 200 54.78
10/21/2026 20:11 14 54.78
10/21/2026 20:11 14 54.775
10/21/2026 20:11 200 54.77
10/21/2026 20:10 5 54.76
10/21/2026 20:10 100 54.76
10/21/2026 20:09 24 54.75
10/21/2026 20:09 100 54.75
10/21/2026 20:09 76 54.75
10/21/2026 20:09 24 54.75
10/21/2026 20:09 100 54.75
10/21/2026 20:09 100 54.75
10/21/2026 20:09 100 54.75
10/21/2026 20:09 24 54.75
10/21/2026 20:09 100 54.75
10/21/2026 20:09 100 54.75
10/21/2026 20:09 100 54.75
10/21/2026 20:09 21 54.76
10/21/2026 20:09 81 54.77
10/21/2026 20:07 100 54.78
10/21/2026 20:07 4 54.775
10/21/2026 20:07 81 54.77
10/21/2026 20:07 1 54.77
10/21/2026 20:07 233 54.77
10/21/2026 20:07 31 54.78
10/21/2026 20:07 29 54.78
10/21/2026 20:07 200 54.78
10/21/2026 20:06 10 54.78
10/21/2026 20:06 100 54.78
10/21/2026 20:06 50 54.775
10/21/2026 20:06 450 54.775
10/21/2026 20:05 1 54.77
10/21/2026 20:05 25 54.77
10/21/2026 20:05 100 54.77
10/21/2026 20:05 100 54.78
10/21/2026 20:04 75 54.77
10/21/2026 20:04 1 54.77
10/21/2026 20:04 60 54.80
10/21/2026 20:04 40 54.80
10/21/2026 20:04 1 54.81
10/21/2026 20:04 1 54.81
10/21/2026 20:04 70 54.82
10/21/2026 20:04 100 54.84
10/21/2026 20:03 57 54.83
10/21/2026 20:03 1 54.80
10/21/2026 20:01 25 54.83
10/21/2026 20:01 100 54.83
10/21/2026 20:01 100 54.80
10/21/2026 20:01 50 54.82
10/21/2026 20:01 150 54.82
10/21/2026 20:01 8 54.82
10/21/2026 20:01 23 54.82
10/21/2026 20:01 25 54.83
10/21/2026 20:00 100 54.84
10/21/2026 20:00 100 54.85
10/21/2026 20:00 100 54.85
10/21/2026 20:00 100 54.84
10/21/2026 20:00 5 54.84
10/21/2026 20:00 100 54.83
10/21/2026 20:00 14 54.83
10/21/2026 20:00 200 54.82
10/21/2026 19:59 57 54.81
10/21/2026 19:59 30 54.81
10/21/2026 19:59 70 54.81
10/21/2026 19:59 43 54.81
10/21/2026 19:59 100 54.81
10/21/2026 19:59 100 54.81
10/21/2026 19:59 191 54.81
10/21/2026 19:59 9 54.81
10/21/2026 19:58 21 54.82
10/21/2026 19:58 100 54.82
10/21/2026 19:58 100 54.83
10/21/2026 19:58 25 54.83
10/21/2026 19:58 100 54.84
10/21/2026 19:58 20 54.85
10/21/2026 19:58 20 54.86
10/21/2026 19:58 126 54.87
10/21/2026 19:58 1 54.87
10/21/2026 19:56 100 54.88
10/21/2026 19:56 50 54.88
10/21/2026 19:56 100 54.88
10/21/2026 19:56 450 54.875
10/21/2026 19:55 70 54.87
10/21/2026 19:55 5 54.88
10/21/2026 19:55 95 54.88
10/21/2026 19:55 20 54.88
10/21/2026 19:55 1 54.88
10/21/2026 19:55 1 54.88
10/21/2026 19:55 25 54.87
10/21/2026 19:55 25 54.86
10/21/2026 19:55 143 54.86
10/21/2026 19:55 253 54.86
10/21/2026 19:55 5 54.86
10/21/2026 19:55 5 54.86
10/21/2026 19:55 5 54.86
10/21/2026 19:55 32 54.85
10/21/2026 19:55 61 54.85
10/21/2026 19:55 100 54.85
10/21/2026 19:55 7 54.85
10/21/2026 19:55 100 54.85
10/21/2026 19:55 100 54.85
10/21/2026 19:55 100 54.85
10/21/2026 19:54 100 54.835
10/21/2026 19:54 100 54.84
10/21/2026 19:54 38 54.85
10/21/2026 19:54 25 54.85
10/21/2026 19:54 5 54.85
10/21/2026 19:54 2 54.84
10/21/2026 19:53 2 54.835
10/21/2026 19:53 90 54.835
10/21/2026 19:53 100 54.835
10/21/2026 19:51 8 54.84
10/21/2026 19:51 90 54.84
10/21/2026 19:50 25 54.82
10/21/2026 19:49 100 54.82
10/21/2026 19:48 100 54.81
10/21/2026 19:48 100 54.81
10/21/2026 19:48 10 54.81
10/21/2026 19:48 90 54.81
10/21/2026 19:48 1 54.81
10/21/2026 19:48 89 54.81
10/21/2026 19:48 11 54.81
10/21/2026 19:48 100 54.79
10/21/2026 19:48 90 54.81
10/21/2026 19:47 178 54.825
10/21/2026 19:47 100 54.82
10/21/2026 19:47 90 54.83
10/21/2026 19:47 200 54.82
10/21/2026 19:47 16 54.82
10/21/2026 19:47 20 54.82
10/21/2026 19:47 1 54.82
10/21/2026 19:47 37 54.81
10/21/2026 19:46 13 54.81
10/21/2026 19:46 100 54.80
10/21/2026 19:46 13 54.80
10/21/2026 19:46 17 54.80
10/21/2026 19:46 70 54.80
10/21/2026 19:46 6 54.80
10/21/2026 19:46 100 54.80
10/21/2026 19:46 1 54.79
10/21/2026 19:46 100 54.79
10/21/2026 19:46 100 54.79
10/21/2026 19:46 500 54.78
10/21/2026 19:46 20 54.78
10/21/2026 19:44 5 54.77
10/21/2026 19:43 25 54.75
10/21/2026 19:43 75 54.75
10/21/2026 19:43 25 54.75
10/21/2026 19:43 75 54.75
10/21/2026 19:43 100 54.72
10/21/2026 19:43 70 54.74
10/21/2026 19:41 100 54.75
10/21/2026 19:41 100 54.75
10/21/2026 19:41 200 54.75
10/21/2026 19:41 100 54.77
10/21/2026 19:41 1 54.77
10/21/2026 19:41 100 54.77
10/21/2026 19:40 25 54.76
10/21/2026 19:40 75 54.76
10/21/2026 19:39 75 54.76
10/21/2026 19:39 25 54.76
10/21/2026 19:39 75 54.76
10/21/2026 19:38 6 54.77
10/21/2026 19:38 1 54.78
10/21/2026 19:37 78 54.82
10/21/2026 19:37 22 54.82
10/21/2026 19:37 3 54.82
10/21/2026 19:37 1 54.82
10/21/2026 19:37 1 54.82
10/21/2026 19:37 1 54.82
10/21/2026 19:37 1 54.84
10/21/2026 19:37 300 54.87
10/21/2026 19:37 200 54.87
10/21/2026 19:36 8 54.89
10/21/2026 19:36 100 54.91
10/21/2026 19:36 100 54.92
10/21/2026 19:34 1 54.955
10/21/2026 19:34 12 54.955
10/21/2026 19:34 36 54.95
10/21/2026 19:34 54 54.95
10/21/2026 19:34 10 54.94
10/21/2026 19:34 20 54.94
10/21/2026 19:34 1 54.94
10/21/2026 19:34 1 54.94
10/21/2026 19:33 11 54.94
10/21/2026 19:33 1 54.94
10/21/2026 19:33 100 54.92
10/21/2026 19:33 100 54.92
10/21/2026 19:33 54 54.92
10/21/2026 19:33 100 54.92
10/21/2026 19:33 50 54.91
10/21/2026 19:33 50 54.91
10/21/2026 19:33 100 54.91
10/21/2026 19:33 6 54.91
10/21/2026 19:33 100 54.91
10/21/2026 19:33 1 54.90
10/21/2026 19:33 100 54.90
10/21/2026 19:33 10 54.89
10/21/2026 19:33 1 54.89
10/21/2026 19:32 25 54.875
10/21/2026 19:32 54 54.88
10/21/2026 19:32 115 54.885
10/21/2026 19:32 124 54.88
10/21/2026 19:32 100 54.88
10/21/2026 19:32 100 54.88
10/21/2026 19:32 100 54.90
10/21/2026 19:31 100 54.905
10/21/2026 19:30 25 54.92
10/21/2026 19:30 100 54.92
10/21/2026 19:29 5 54.93
10/21/2026 19:29 5 54.92
10/21/2026 19:29 5 54.92
10/21/2026 19:29 75 54.91
10/21/2026 19:29 25 54.91
10/21/2026 19:29 36 54.91
10/21/2026 19:29 100 54.91
10/21/2026 19:29 64 54.91
10/21/2026 19:29 100 54.91
10/21/2026 19:29 61 54.91
10/21/2026 19:29 4 54.91
10/21/2026 19:29 35 54.91
10/21/2026 19:29 5 54.91
10/21/2026 19:29 30 54.91
10/21/2026 19:29 100 54.90
10/21/2026 19:28 70 54.91
10/21/2026 19:27 100 54.89
10/21/2026 19:27 100 54.89
10/21/2026 19:27 240 54.90
10/21/2026 19:27 75 54.90
10/21/2026 19:27 100 54.90
10/21/2026 19:26 25 54.905
10/21/2026 19:26 14 54.91
10/21/2026 19:26 39 54.91
10/21/2026 19:26 100 54.91
10/21/2026 19:26 71 54.91
10/21/2026 19:26 29 54.91
10/21/2026 19:25 3 54.89
10/21/2026 19:24 100 54.88
10/21/2026 19:24 25 54.88
10/21/2026 19:24 75 54.88
10/21/2026 19:24 100 54.88
10/21/2026 19:23 100 54.85
10/21/2026 19:23 95 54.85
10/21/2026 19:23 70 54.87
10/21/2026 19:23 17 54.87
10/21/2026 19:23 9 54.87
10/21/2026 19:23 100 54.87
10/21/2026 19:22 25 54.90
10/21/2026 19:22 75 54.90
10/21/2026 19:21 36 54.89
10/21/2026 19:21 100 54.89
10/21/2026 19:21 70 54.89
10/21/2026 19:21 92 54.89
10/21/2026 19:21 8 54.89
10/21/2026 19:21 40 54.91
10/21/2026 19:21 30 54.91
10/21/2026 19:21 70 54.91
10/21/2026 19:20 37 54.91
10/21/2026 19:20 5 54.91
10/21/2026 19:20 25 54.91
10/21/2026 19:19 100 54.89
10/21/2026 19:19 49 54.89
10/21/2026 19:19 151 54.89
10/21/2026 19:19 75 54.89
10/21/2026 19:19 25 54.89
10/21/2026 19:19 200 54.89
10/21/2026 19:19 1 54.89
10/21/2026 19:18 400 54.875
10/21/2026 19:18 100 54.88
10/21/2026 19:18 17 54.89
10/21/2026 19:18 15 54.89
10/21/2026 19:18 100 54.89
10/21/2026 19:18 100 54.89
10/21/2026 19:17 43 54.89
10/21/2026 19:17 100 54.89
10/21/2026 19:17 80 54.90
10/21/2026 19:17 3 54.90
10/21/2026 19:17 97 54.90
10/21/2026 19:17 100 54.90
10/21/2026 19:17 61 54.90
10/21/2026 19:17 39 54.90
10/21/2026 19:17 61 54.91
10/21/2026 19:17 100 54.91
10/21/2026 19:17 100 54.91
10/21/2026 19:17 167 54.91
10/21/2026 19:17 100 54.91
10/21/2026 19:17 67 54.91
10/21/2026 19:16 100 54.91
10/21/2026 19:16 25 54.92
10/21/2026 19:16 29 54.93
10/21/2026 19:15 100 54.94
10/21/2026 19:15 80 54.95
10/21/2026 19:14 14 54.94
10/21/2026 19:14 87 54.93
10/21/2026 19:14 113 54.93
10/21/2026 19:14 100 54.93
10/21/2026 19:14 100 54.93
10/21/2026 19:14 1 54.93
10/21/2026 19:14 100 54.93
10/21/2026 19:14 100 54.93
10/21/2026 19:14 80 54.93
10/21/2026 19:13 100 54.91
10/21/2026 19:13 1 54.91
10/21/2026 19:13 13 54.94
10/21/2026 19:13 18 54.94
10/21/2026 19:13 82 54.94
10/21/2026 19:13 18 54.94
10/21/2026 19:13 100 54.94
10/21/2026 19:13 200 54.95
10/21/2026 19:13 100 54.95
10/21/2026 19:13 100 54.95
10/21/2026 19:13 200 54.95
10/21/2026 19:13 400 54.95
10/21/2026 19:13 25 54.96
10/21/2026 19:13 63 54.96
10/21/2026 19:13 1 54.96
10/21/2026 19:13 10 54.96
10/21/2026 19:13 10 54.96
10/21/2026 19:13 20 54.96
10/21/2026 19:13 3 54.96
10/21/2026 19:13 1 54.96
10/21/2026 19:13 200 54.95
10/21/2026 19:13 25 54.95
10/21/2026 19:13 300 54.95
10/21/2026 19:13 4 54.94
10/21/2026 19:13 48 54.94
10/21/2026 19:13 48 54.94
10/21/2026 19:13 48 54.94
10/21/2026 19:13 52 54.94
10/21/2026 19:13 100 54.94
10/21/2026 19:13 100 54.94
10/21/2026 19:13 19 54.93
10/21/2026 19:13 81 54.93
10/21/2026 19:13 100 54.93
10/21/2026 19:13 20 54.93
10/21/2026 19:13 80 54.93
10/21/2026 19:13 1 54.93
10/21/2026 19:13 100 54.93
10/21/2026 19:11 59 54.91
10/21/2026 19:11 100 54.91
10/21/2026 19:11 100 54.91
10/21/2026 19:11 200 54.91
10/21/2026 19:11 69 54.92
10/21/2026 19:11 200 54.92
10/21/2026 19:10 70 54.92
10/21/2026 19:10 27 54.92
10/21/2026 19:10 100 54.92
10/21/2026 19:10 100 54.92
10/21/2026 19:10 80 54.935
10/21/2026 19:10 100 54.94
10/21/2026 19:10 100 54.94
10/21/2026 19:10 100 54.94
10/21/2026 19:10 100 54.94
10/21/2026 19:10 65 54.94
10/21/2026 19:10 10 54.94
10/21/2026 19:10 81 54.93
10/21/2026 19:10 100 54.93
10/21/2026 19:10 19 54.93
10/21/2026 19:10 100 54.93
10/21/2026 19:10 5 54.93
10/21/2026 19:10 10 54.93
10/21/2026 19:10 1 54.93
10/21/2026 19:10 100 54.93
10/21/2026 19:10 319 54.93
10/21/2026 19:10 14 54.93
10/21/2026 19:09 67 54.93
10/21/2026 19:09 3 54.92
10/21/2026 19:09 100 54.91
10/21/2026 19:08 100 54.91
10/21/2026 19:08 14 54.91
10/21/2026 19:08 100 54.91
10/21/2026 19:08 100 54.91
10/21/2026 19:08 100 54.91
10/21/2026 19:08 100 54.91
10/21/2026 19:08 100 54.91
10/21/2026 19:08 100 54.91
10/21/2026 19:08 100 54.91
10/21/2026 19:08 100 54.91
10/21/2026 19:08 100 54.91
10/21/2026 19:08 100 54.91
10/21/2026 19:08 100 54.91
10/21/2026 19:08 50 54.91
10/21/2026 19:08 100 54.91
10/21/2026 19:08 100 54.91
10/21/2026 19:08 100 54.91
10/21/2026 19:08 100 54.91
10/21/2026 19:08 236 54.91
10/21/2026 19:08 32 54.91
10/21/2026 19:08 100 54.91
10/21/2026 19:08 68 54.91
10/21/2026 19:08 100 54.91
10/21/2026 19:08 100 54.91
10/21/2026 19:08 100 54.91
10/21/2026 19:08 1 54.91
10/21/2026 19:06 100 54.89
10/21/2026 19:06 76 54.89
10/21/2026 19:06 100 54.89
10/21/2026 19:06 70 54.90
10/21/2026 19:06 69 54.90
10/21/2026 19:06 100 54.90
10/21/2026 19:04 31 54.91
10/21/2026 19:04 100 54.91
10/21/2026 19:04 100 54.91
10/21/2026 19:03 75 54.935
10/21/2026 19:03 187 54.95
10/21/2026 19:03 13 54.95
10/21/2026 19:03 67 54.96
10/21/2026 19:02 30 54.94
10/21/2026 19:02 100 54.94
10/21/2026 19:02 100 54.94
10/21/2026 19:02 100 54.93
10/21/2026 19:02 20 54.93
10/21/2026 19:02 78 54.92
10/21/2026 19:02 100 54.92
10/21/2026 19:02 100 54.92
10/21/2026 19:02 100 54.91
10/21/2026 19:00 1 54.935
10/21/2026 19:00 3 54.935
10/21/2026 19:00 100 54.92
10/21/2026 19:00 62 54.92
10/21/2026 19:00 149 54.92
10/21/2026 19:00 100 54.92
10/21/2026 19:00 7 54.925
10/21/2026 19:00 70 54.93
10/21/2026 18:59 1 54.95
10/21/2026 18:59 1 54.95
10/21/2026 18:58 100 54.935
10/21/2026 18:58 60 54.95
10/21/2026 18:58 10 54.94
10/21/2026 18:58 140 54.935
10/21/2026 18:58 100 54.935
10/21/2026 18:58 100 54.935
10/21/2026 18:57 70 54.94
10/21/2026 18:57 100 54.925
10/21/2026 18:56 70 54.925
10/21/2026 18:55 3 54.925
10/21/2026 18:55 70 54.95
10/21/2026 18:55 100 54.93
10/21/2026 18:55 20 54.94
10/21/2026 18:54 40 54.94
10/21/2026 18:54 40 54.94
10/21/2026 18:54 10 54.94
10/21/2026 18:54 30 54.94
10/21/2026 18:54 70 54.94
10/21/2026 18:53 10 54.93
10/21/2026 18:53 70 54.93
10/21/2026 18:53 13 54.92
10/21/2026 18:53 30 54.92
10/21/2026 18:53 4 54.92
10/21/2026 18:52 10 54.90
10/21/2026 18:52 10 54.895
10/21/2026 18:52 10 54.895
10/21/2026 18:51 2 54.92
10/21/2026 18:51 70 54.92
10/21/2026 18:51 100 54.92
10/21/2026 18:51 25 54.92
10/21/2026 18:51 252 54.92
10/21/2026 18:50 100 54.92
10/21/2026 18:50 100 54.92
10/21/2026 18:50 100 54.92
10/21/2026 18:50 100 54.92
10/21/2026 18:50 43 54.92
10/21/2026 18:50 57 54.92
10/21/2026 18:50 100 54.92
10/21/2026 18:50 100 54.92
10/21/2026 18:50 100 54.92
10/21/2026 18:50 77 54.92
10/21/2026 18:50 100 54.92
10/21/2026 18:50 54 54.92
10/21/2026 18:50 46 54.92
10/21/2026 18:50 14 54.92
10/21/2026 18:50 100 54.92
10/21/2026 18:50 62 54.92
10/21/2026 18:50 6 54.92
10/21/2026 18:50 100 54.92
10/21/2026 18:50 14 54.92
10/21/2026 18:50 86 54.92
10/21/2026 18:50 100 54.92
10/21/2026 18:50 1 54.90
10/21/2026 18:50 14 54.89
10/21/2026 18:50 86 54.89
10/21/2026 18:50 19 54.89
10/21/2026 18:50 9 54.89
10/21/2026 18:50 91 54.89
10/21/2026 18:50 9 54.89
10/21/2026 18:50 100 54.89
10/21/2026 18:50 91 54.89
10/21/2026 18:50 9 54.89
10/21/2026 18:49 25 54.92
10/21/2026 18:49 70 54.92
10/21/2026 18:49 100 54.89
10/21/2026 18:49 4 54.87
10/21/2026 18:49 10 54.88
10/21/2026 18:48 100 54.86
10/21/2026 18:48 5 54.83
10/21/2026 18:48 5 54.83
10/21/2026 18:48 80 54.84
10/21/2026 18:48 100 54.82
10/21/2026 18:48 25 54.81
10/21/2026 18:48 70 54.83
10/21/2026 18:48 5 54.83
10/21/2026 18:48 100 54.84
10/21/2026 18:48 100 54.84
10/21/2026 18:48 75 54.825
10/21/2026 18:47 100 54.81
10/21/2026 18:47 100 54.81
10/21/2026 18:47 1 54.81
10/21/2026 18:47 60 54.80
10/21/2026 18:47 100 54.80
10/21/2026 18:47 80 54.79
10/21/2026 18:47 66 54.78
10/21/2026 18:47 100 54.78
10/21/2026 18:47 425 54.78
10/21/2026 18:47 100 54.78
10/21/2026 18:47 425 54.78
10/21/2026 18:47 100 54.78
10/21/2026 18:47 425 54.78
10/21/2026 18:47 100 54.78
10/21/2026 18:47 159 54.78
10/21/2026 18:47 100 54.78
10/21/2026 18:47 25 54.78
10/21/2026 18:47 100 54.78
10/21/2026 18:47 100 54.78
10/21/2026 18:47 100 54.78
10/21/2026 18:47 100 54.78
10/21/2026 18:47 66 54.74
10/21/2026 18:47 25 54.74
10/21/2026 18:47 91 54.76
10/21/2026 18:47 25 54.75
10/21/2026 18:47 43 54.75
10/21/2026 18:47 100 54.75
10/21/2026 18:47 35 54.76
10/21/2026 18:47 65 54.76
10/21/2026 18:47 100 54.77
10/21/2026 18:47 100 54.76
10/21/2026 18:47 25 54.76
10/21/2026 18:47 100 54.76
10/21/2026 18:47 100 54.73
10/21/2026 18:47 100 54.73
10/21/2026 18:46 97 54.73
10/21/2026 18:46 100 54.71
10/21/2026 18:46 21 54.69
10/21/2026 18:45 300 54.715
10/21/2026 18:45 88 54.73
10/21/2026 18:45 25 54.73
10/21/2026 18:45 100 54.73
10/21/2026 18:45 100 54.73
10/21/2026 18:44 20 54.75
10/21/2026 18:44 100 54.77
10/21/2026 18:44 35 54.77
10/21/2026 18:44 31 54.77
10/21/2026 18:44 210 54.77
10/21/2026 18:44 100 54.77
10/21/2026 18:44 25 54.77
10/21/2026 18:44 13 54.77
10/21/2026 18:44 200 54.77
10/21/2026 18:44 3 54.77
10/21/2026 18:44 100 54.77
10/21/2026 18:44 1 54.785
10/21/2026 18:44 70 54.79
10/21/2026 18:44 43 54.78
10/21/2026 18:44 57 54.78
10/21/2026 18:44 10 54.77
10/21/2026 18:44 100 54.77
10/21/2026 18:43 100 54.75
10/21/2026 18:43 70 54.77
10/21/2026 18:42 25 54.79
10/21/2026 18:42 75 54.79
10/21/2026 18:42 100 54.80
10/21/2026 18:41 300 54.78
10/21/2026 18:40 3 54.75
10/21/2026 18:40 6 54.75
10/21/2026 18:40 25 54.75
10/21/2026 18:40 123 54.79
10/21/2026 18:40 89 54.79
10/21/2026 18:40 100 54.79
10/21/2026 18:40 100 54.79
10/21/2026 18:40 25 54.82
10/21/2026 18:40 100 54.82
10/21/2026 18:40 100 54.82
10/21/2026 18:40 75 54.82
10/21/2026 18:40 25 54.82
10/21/2026 18:40 400 54.85
10/21/2026 18:40 100 54.86
10/21/2026 18:40 100 54.86
10/21/2026 18:39 62 54.86
10/21/2026 18:39 10 54.86
10/21/2026 18:39 1 54.86
10/21/2026 18:39 4 54.82
10/21/2026 18:39 14 54.79
10/21/2026 18:39 20 54.78
10/21/2026 18:39 10 54.75
10/21/2026 18:39 100 54.75
10/21/2026 18:39 90 54.75
10/21/2026 18:39 100 54.725
10/21/2026 18:39 14 54.74
10/21/2026 18:39 25 54.73
10/21/2026 18:39 25 54.71
10/21/2026 18:39 75 54.71
10/21/2026 18:39 25 54.71
10/21/2026 18:39 1 54.74
10/21/2026 18:39 25 54.74
10/21/2026 18:39 60 54.73
10/21/2026 18:39 3 54.73
10/21/2026 18:39 100 54.73
10/21/2026 18:39 25 54.73
10/21/2026 18:39 99 54.72
10/21/2026 18:39 100 54.72
10/21/2026 18:39 5 54.72
10/21/2026 18:39 100 54.71
10/21/2026 18:39 72 54.70
10/21/2026 18:39 28 54.70
10/21/2026 18:39 100 54.70
10/21/2026 18:39 100 54.69
10/21/2026 18:39 56 54.70
10/21/2026 18:39 100 54.70
10/21/2026 18:39 100 54.70
10/21/2026 18:39 100 54.70
10/21/2026 18:38 5 54.69
10/21/2026 18:38 100 54.69
10/21/2026 18:38 100 54.68
10/21/2026 18:38 100 54.68
10/21/2026 18:38 100 54.68
10/21/2026 18:37 21 54.70
10/21/2026 18:37 10 54.70
10/21/2026 18:37 100 54.70
10/21/2026 18:37 100 54.685
10/21/2026 18:37 46 54.685
10/21/2026 18:37 54 54.70
10/21/2026 18:37 100 54.70
10/21/2026 18:37 100 54.70
10/21/2026 18:37 100 54.70
10/21/2026 18:37 8 54.695
10/21/2026 18:37 47 54.70
10/21/2026 18:37 100 54.70
10/21/2026 18:37 100 54.70
10/21/2026 18:37 71 54.71
10/21/2026 18:37 86 54.71
10/21/2026 18:37 100 54.71
10/21/2026 18:37 14 54.71
10/21/2026 18:37 86 54.71
10/21/2026 18:36 14 54.71
10/21/2026 18:36 16 54.71
10/21/2026 18:36 39 54.73
10/21/2026 18:36 31 54.73
10/21/2026 18:36 69 54.73
10/21/2026 18:36 100 54.73
10/21/2026 18:36 100 54.73
10/21/2026 18:36 100 54.73
10/21/2026 18:36 100 54.73
10/21/2026 18:35 62 54.74
10/21/2026 18:35 47 54.76
10/21/2026 18:35 10 54.76
10/21/2026 18:35 153 54.76
10/21/2026 18:35 100 54.76
10/21/2026 18:35 70 54.765
10/21/2026 18:35 53 54.76
10/21/2026 18:35 100 54.76
10/21/2026 18:35 43 54.77
10/21/2026 18:35 100 54.77
10/21/2026 18:35 1 54.77
10/21/2026 18:35 100 54.77
10/21/2026 18:35 100 54.77
10/21/2026 18:35 1 54.78
10/21/2026 18:35 100 54.77
10/21/2026 18:35 100 54.76
10/21/2026 18:35 100 54.76
10/21/2026 18:35 5 54.76
10/21/2026 18:34 67 54.76
10/21/2026 18:34 2 54.75
10/21/2026 18:34 1 54.75
10/21/2026 18:33 70 54.735
10/21/2026 18:32 6 54.72
10/21/2026 18:32 100 54.72
10/21/2026 18:32 100 54.70
10/21/2026 18:31 25 54.71
10/21/2026 18:31 100 54.69
10/21/2026 18:30 17 54.71
10/21/2026 18:30 10 54.71
10/21/2026 18:30 100 54.71
10/21/2026 18:30 2 54.67
10/21/2026 18:30 1 54.68
10/21/2026 18:29 70 54.71
10/21/2026 18:29 25 54.68
10/21/2026 18:29 1 54.68
10/21/2026 18:28 23 54.70
10/21/2026 18:28 150 54.70
10/21/2026 18:28 100 54.70
10/21/2026 18:28 29 54.70
10/21/2026 18:28 100 54.70
10/21/2026 18:28 51 54.68
10/21/2026 18:28 47 54.675
10/21/2026 18:28 36 54.68
10/21/2026 18:28 74 54.65
10/21/2026 18:28 100 54.65
10/21/2026 18:28 26 54.65
10/21/2026 18:28 37 54.65
10/21/2026 18:28 37 54.65
10/21/2026 18:28 128 54.64
10/21/2026 18:28 100 54.64
10/21/2026 18:28 63 54.65
10/21/2026 18:28 63 54.65
10/21/2026 18:27 100 54.64
10/21/2026 18:27 28 54.64
10/21/2026 18:27 100 54.635
10/21/2026 18:27 100 54.65
10/21/2026 18:27 100 54.68
10/21/2026 18:27 23 54.68
10/21/2026 18:27 77 54.68
10/21/2026 18:27 30 54.68
10/21/2026 18:27 170 54.68
10/21/2026 18:27 16 54.64
10/21/2026 18:26 25 54.73
10/21/2026 18:26 100 54.73
10/21/2026 18:26 100 54.71
10/21/2026 18:26 70 54.72
10/21/2026 18:25 24 54.75
10/21/2026 18:25 140 54.75
10/21/2026 18:25 30 54.75
10/21/2026 18:25 70 54.75
10/21/2026 18:25 100 54.73
10/21/2026 18:25 25 54.73
10/21/2026 18:25 1 54.72
10/21/2026 18:24 100 54.72
10/21/2026 18:24 10 54.745
10/21/2026 18:24 70 54.77
10/21/2026 18:24 100 54.75
10/21/2026 18:24 180 54.77
10/21/2026 18:24 100 54.77
10/21/2026 18:24 100 54.77
10/21/2026 18:24 11 54.77
10/21/2026 18:24 6 54.76
10/21/2026 18:24 6 54.75
10/21/2026 18:24 80 54.75
10/21/2026 18:24 100 54.75
10/21/2026 18:24 196 54.75
10/21/2026 18:24 100 54.75
10/21/2026 18:24 100 54.75
10/21/2026 18:24 100 54.75
10/21/2026 18:24 100 54.75
10/21/2026 18:24 100 54.75
10/21/2026 18:24 100 54.75
10/21/2026 18:24 100 54.75
10/21/2026 18:24 264 54.75
10/21/2026 18:24 100 54.75
10/21/2026 18:24 200 54.75
10/21/2026 18:24 100 54.75
10/21/2026 18:24 160 54.75
10/21/2026 18:24 100 54.75
10/21/2026 18:24 39 54.75
10/21/2026 18:24 100 54.75
10/21/2026 18:24 100 54.75
10/21/2026 18:24 25 54.75
10/21/2026 18:24 300 54.73
10/21/2026 18:23 100 54.73
10/21/2026 18:23 5 54.72
10/21/2026 18:23 47 54.71
10/21/2026 18:23 53 54.71
10/21/2026 18:23 94 54.68
10/21/2026 18:23 37 54.68
10/21/2026 18:23 100 54.68
10/21/2026 18:22 70 54.70
10/21/2026 18:22 200 54.70
10/21/2026 18:22 5 54.70
10/21/2026 18:22 100 54.70
10/21/2026 18:22 25 54.70
10/21/2026 18:22 100 54.70
10/21/2026 18:22 100 54.70
10/21/2026 18:22 100 54.70
10/21/2026 18:22 1 54.68
10/21/2026 18:20 5 54.69
10/21/2026 18:20 100 54.68
10/21/2026 18:20 100 54.68
10/21/2026 18:20 100 54.68
10/21/2026 18:20 100 54.68
10/21/2026 18:20 100 54.68
10/21/2026 18:20 100 54.68
10/21/2026 18:20 100 54.68
10/21/2026 18:20 100 54.68
10/21/2026 18:20 100 54.68
10/21/2026 18:20 100 54.68
10/21/2026 18:20 100 54.68
10/21/2026 18:20 100 54.68
10/21/2026 18:20 100 54.68
10/21/2026 18:20 100 54.68
10/21/2026 18:20 100 54.68
10/21/2026 18:20 100 54.68
10/21/2026 18:20 100 54.68
10/21/2026 18:20 100 54.68
10/21/2026 18:20 65 54.66
10/21/2026 18:20 75 54.66
10/21/2026 18:19 100 54.67
10/21/2026 18:19 59 54.68
10/21/2026 18:19 41 54.68
10/21/2026 18:19 59 54.68
10/21/2026 18:19 100 54.68
10/21/2026 18:19 100 54.68
10/21/2026 18:19 40 54.68
10/21/2026 18:19 60 54.68
10/21/2026 18:19 10 54.68
10/21/2026 18:18 70 54.67
10/21/2026 18:18 100 54.67
10/21/2026 18:18 100 54.67
10/21/2026 18:17 400 54.68
10/21/2026 18:16 70 54.68
10/21/2026 18:16 200 54.68
10/21/2026 18:16 100 54.69
10/21/2026 18:16 100 54.69
10/21/2026 18:16 1 54.71
10/21/2026 18:16 97 54.67
10/21/2026 18:16 100 54.68
10/21/2026 18:16 40 54.69
10/21/2026 18:16 85 54.67
10/21/2026 18:16 100 54.67
10/21/2026 18:16 100 54.67
10/21/2026 18:16 100 54.67
10/21/2026 18:16 100 54.67
10/21/2026 18:16 100 54.67
10/21/2026 18:16 50 54.67
10/21/2026 18:16 100 54.67
10/21/2026 18:16 100 54.67
10/21/2026 18:16 100 54.67
10/21/2026 18:16 100 54.67
10/21/2026 18:16 3 54.67
10/21/2026 18:16 25 54.67
10/21/2026 18:16 25 54.68
10/21/2026 18:16 44 54.68
10/21/2026 18:16 8 54.69
10/21/2026 18:16 31 54.69
10/21/2026 18:16 10 54.70
10/21/2026 18:16 20 54.70
10/21/2026 18:16 5 54.69
10/21/2026 18:16 20 54.69
10/21/2026 18:16 1 54.69
10/21/2026 18:16 20 54.68
10/21/2026 18:16 39 54.68
10/21/2026 18:16 65 54.67
10/21/2026 18:16 13 54.66
10/21/2026 18:16 11 54.66
10/21/2026 18:16 76 54.66
10/21/2026 18:16 100 54.66
10/21/2026 18:16 1 54.66
10/21/2026 18:16 45 54.65
10/21/2026 18:16 41 54.65
10/21/2026 18:16 14 54.65
10/21/2026 18:16 9 54.65
10/21/2026 18:16 41 54.65
10/21/2026 18:16 36 54.65
10/21/2026 18:16 32 54.65
10/21/2026 18:16 32 54.65
10/21/2026 18:16 100 54.65
10/21/2026 18:16 100 54.65
10/21/2026 18:16 100 54.65
10/21/2026 18:16 100 54.65
10/21/2026 18:16 79 54.65
10/21/2026 18:16 100 54.65
10/21/2026 18:16 12 54.65
10/21/2026 18:16 16 54.65
10/21/2026 18:16 3 54.65
10/21/2026 18:16 9 54.65
10/21/2026 18:16 100 54.65
10/21/2026 18:16 39 54.65
10/21/2026 18:16 25 54.65
10/21/2026 18:16 3 54.65
10/21/2026 18:16 60 54.64
10/21/2026 18:16 25 54.64
10/21/2026 18:16 100 54.64
10/21/2026 18:16 8 54.63
10/21/2026 18:16 100 54.63
10/21/2026 18:16 100 54.63
10/21/2026 18:16 31 54.63
10/21/2026 18:16 100 54.63
10/21/2026 18:16 29 54.63
10/21/2026 18:16 71 54.63
10/21/2026 18:16 100 54.63
10/21/2026 18:16 100 54.63
10/21/2026 18:16 40 54.63
10/21/2026 18:16 60 54.63
10/21/2026 18:16 100 54.63
10/21/2026 18:16 59 54.63
10/21/2026 18:16 100 54.63
10/21/2026 18:16 100 54.63
10/21/2026 18:16 100 54.625
10/21/2026 18:16 70 54.64
10/21/2026 18:16 33 54.65
10/21/2026 18:16 86 54.65
10/21/2026 18:16 14 54.65
10/21/2026 18:16 5 54.65
10/21/2026 18:15 70 54.65
10/21/2026 18:14 3 54.65
10/21/2026 18:14 8 54.65
10/21/2026 18:14 5 54.65
10/21/2026 18:14 20 54.65
10/21/2026 18:14 100 54.65
10/21/2026 18:14 62 54.65
10/21/2026 18:14 38 54.65
10/21/2026 18:13 100 54.62
10/21/2026 18:13 100 54.62
10/21/2026 18:12 93 54.61
10/21/2026 18:12 107 54.61
10/21/2026 18:12 5 54.61
10/21/2026 18:12 100 54.61
10/21/2026 18:12 200 54.61
10/21/2026 18:12 100 54.61
10/21/2026 18:12 18 54.585
10/21/2026 18:11 70 54.59
10/21/2026 18:10 96 54.59
10/21/2026 18:10 4 54.59
10/21/2026 18:10 100 54.58
10/21/2026 18:09 100 54.555
10/21/2026 18:08 164 54.60
10/21/2026 18:08 100 54.60
10/21/2026 18:08 100 54.60
10/21/2026 18:08 300 54.60
10/21/2026 18:08 100 54.60
10/21/2026 18:08 100 54.58
10/21/2026 18:08 57 54.54
10/21/2026 18:08 39 54.56
10/21/2026 18:08 100 54.59
10/21/2026 18:08 100 54.59
10/21/2026 18:08 100 54.59
10/21/2026 18:07 25 54.57
10/21/2026 18:07 75 54.57
10/21/2026 18:07 2 54.57
10/21/2026 18:07 75 54.575
10/21/2026 18:07 19 54.58
10/21/2026 18:07 43 54.58
10/21/2026 18:07 100 54.58
10/21/2026 18:07 100 54.58
10/21/2026 18:07 3 54.59
10/21/2026 18:07 25 54.60
10/21/2026 18:07 100 54.60
10/21/2026 18:06 99 54.60
10/21/2026 18:06 1 54.60
10/21/2026 18:06 28 54.62
10/21/2026 18:06 70 54.63
10/21/2026 18:06 38 54.66
10/21/2026 18:06 62 54.66
10/21/2026 18:06 3 54.66
10/21/2026 18:06 5 54.65
10/21/2026 18:05 25 54.60
10/21/2026 18:05 100 54.60
10/21/2026 18:05 343 54.60
10/21/2026 18:05 57 54.60
10/21/2026 18:05 57 54.60
10/21/2026 18:05 100 54.60
10/21/2026 18:05 63 54.60
10/21/2026 18:05 100 54.60
10/21/2026 18:05 100 54.60
10/21/2026 18:05 70 54.61
10/21/2026 18:05 100 54.61
10/21/2026 18:05 68 54.62
10/21/2026 18:05 52 54.64
10/21/2026 18:05 48 54.64
10/21/2026 18:05 100 54.64
10/21/2026 18:05 100 54.62
10/21/2026 18:05 92 54.62
10/21/2026 18:05 4 54.62
10/21/2026 18:05 100 54.62
10/21/2026 18:05 4 54.62
10/21/2026 18:05 100 54.62
10/21/2026 18:05 100 54.62
10/21/2026 18:04 20 54.61
10/21/2026 18:04 80 54.61
10/21/2026 18:04 20 54.61
10/21/2026 18:04 100 54.61
10/21/2026 18:03 70 54.60
10/21/2026 18:01 70 54.64
10/21/2026 18:01 100 54.64
10/21/2026 18:01 100 54.67
10/21/2026 18:01 100 54.67
10/21/2026 18:01 5 54.68
10/21/2026 18:01 5 54.67
10/21/2026 18:01 100 54.67
10/21/2026 18:01 95 54.67
10/21/2026 18:01 5 54.67
10/21/2026 18:01 100 54.66
10/21/2026 18:01 32 54.66
10/21/2026 18:01 168 54.66
10/21/2026 18:01 1 54.65
10/21/2026 18:01 10 54.64
10/21/2026 18:01 100 54.64
10/21/2026 18:00 100 54.62
10/21/2026 18:00 47 54.64
10/21/2026 18:00 53 54.64
10/21/2026 18:00 100 54.675
10/21/2026 18:00 1 54.675
10/21/2026 18:00 1 54.68
10/21/2026 18:00 24 54.68
10/21/2026 18:00 100 54.68
10/21/2026 18:00 110 54.68
10/21/2026 18:00 100 54.68
10/21/2026 18:00 100 54.68
10/21/2026 17:59 114 54.69
10/21/2026 17:59 100 54.69
10/21/2026 17:59 100 54.71
10/21/2026 17:59 82 54.72
10/21/2026 17:59 164 54.72
10/21/2026 17:59 100 54.72
10/21/2026 17:59 100 54.72
10/21/2026 17:59 55 54.72
10/21/2026 17:59 45 54.72
10/21/2026 17:59 25 54.72
10/21/2026 17:59 70 54.73
10/21/2026 17:59 1 54.72
10/21/2026 17:59 70 54.72
10/21/2026 17:58 116 54.72
10/21/2026 17:58 84 54.72
10/21/2026 17:58 25 54.71
10/21/2026 17:58 87 54.69
10/21/2026 17:58 5 54.69
10/21/2026 17:58 100 54.705
10/21/2026 17:58 100 54.70
10/21/2026 17:57 1 54.695
10/21/2026 17:57 69 54.71
10/21/2026 17:57 1 54.71
10/21/2026 17:57 25 54.70
10/21/2026 17:57 68 54.70
10/21/2026 17:57 100 54.70
10/21/2026 17:57 100 54.705
10/21/2026 17:57 7 54.69
10/21/2026 17:57 122 54.69
10/21/2026 17:57 100 54.69
10/21/2026 17:57 100 54.69
10/21/2026 17:57 29 54.69
10/21/2026 17:56 1 54.69
10/21/2026 17:56 70 54.69
10/21/2026 17:56 1 54.69
10/21/2026 17:55 70 54.69
10/21/2026 17:55 100 54.68
10/21/2026 17:55 100 54.66
10/21/2026 17:55 5 54.66
10/21/2026 17:55 100 54.66
10/21/2026 17:55 44 54.67
10/21/2026 17:55 75 54.67
10/21/2026 17:54 75 54.67
10/21/2026 17:54 75 54.67
10/21/2026 17:54 100 54.67
10/21/2026 17:54 75 54.67
10/21/2026 17:54 100 54.675
10/21/2026 17:53 70 54.675
10/21/2026 17:53 10 54.67
10/21/2026 17:52 2 54.69
10/21/2026 17:52 1 54.69
10/21/2026 17:52 100 54.67
10/21/2026 17:52 2 54.67
10/21/2026 17:51 28 54.66
10/21/2026 17:51 1 54.66
10/21/2026 17:51 70 54.66
10/21/2026 17:51 1 54.66
10/21/2026 17:51 100 54.65
10/21/2026 17:51 100 54.655
10/21/2026 17:51 100 54.64
10/21/2026 17:51 100 54.64
10/21/2026 17:51 100 54.64
10/21/2026 17:51 100 54.64
10/21/2026 17:51 75 54.64
10/21/2026 17:51 100 54.64
10/21/2026 17:51 25 54.64
10/21/2026 17:51 3 54.64
10/21/2026 17:51 72 54.64
10/21/2026 17:51 25 54.64
10/21/2026 17:51 100 54.64
10/21/2026 17:51 100 54.64
10/21/2026 17:51 100 54.64
10/21/2026 17:51 100 54.64
10/21/2026 17:51 145 54.64
10/21/2026 17:51 100 54.64
10/21/2026 17:51 43 54.64
10/21/2026 17:51 57 54.64
10/21/2026 17:51 158 54.64
10/21/2026 17:51 100 54.64
10/21/2026 17:51 5 54.64
10/21/2026 17:51 100 54.64
10/21/2026 17:51 5 54.64
10/21/2026 17:51 1 54.63
10/21/2026 17:51 5 54.63
10/21/2026 17:51 1 54.62
10/21/2026 17:50 50 54.615
10/21/2026 17:50 25 54.615
10/21/2026 17:50 70 54.605
10/21/2026 17:48 53 54.60
10/21/2026 17:48 20 54.60
10/21/2026 17:48 1 54.55
10/21/2026 17:47 400 54.56
10/21/2026 17:46 100 54.54
10/21/2026 17:46 25 54.54
10/21/2026 17:46 100 54.54
10/21/2026 17:46 300 54.53
10/21/2026 17:46 100 54.54
10/21/2026 17:46 1 54.56
10/21/2026 17:46 100 54.56
10/21/2026 17:46 100 54.56
10/21/2026 17:46 25 54.56
10/21/2026 17:46 100 54.575
10/21/2026 17:46 70 54.565
10/21/2026 17:46 25 54.58
10/21/2026 17:46 100 54.58
10/21/2026 17:46 100 54.59
10/21/2026 17:46 100 54.59
10/21/2026 17:46 100 54.59
10/21/2026 17:46 325 54.59
10/21/2026 17:46 100 54.59
10/21/2026 17:46 245 54.59
10/21/2026 17:46 100 54.59
10/21/2026 17:46 60 54.59
10/21/2026 17:46 20 54.59
10/21/2026 17:46 80 54.59
10/21/2026 17:46 100 54.59
10/21/2026 17:46 100 54.59
10/21/2026 17:46 100 54.59
10/21/2026 17:46 25 54.59
10/21/2026 17:46 20 54.58
10/21/2026 17:46 19 54.57
10/21/2026 17:46 100 54.57
10/21/2026 17:46 100 54.57
10/21/2026 17:46 95 54.57
10/21/2026 17:46 100 54.57
10/21/2026 17:46 100 54.57
10/21/2026 17:46 100 54.57
10/21/2026 17:46 56 54.57
10/21/2026 17:46 100 54.57
10/21/2026 17:46 100 54.56
10/21/2026 17:46 10 54.56
10/21/2026 17:46 100 54.56
10/21/2026 17:46 27 54.56
10/21/2026 17:46 70 54.56
10/21/2026 17:45 75 54.55
10/21/2026 17:45 12 54.54
10/21/2026 17:44 100 54.55
10/21/2026 17:44 2 54.56
10/21/2026 17:44 1 54.56
10/21/2026 17:44 4 54.56
10/21/2026 17:44 100 54.555
10/21/2026 17:44 1 54.56
10/21/2026 17:44 17 54.56
10/21/2026 17:44 1 54.55
10/21/2026 17:44 5 54.55
10/21/2026 17:44 100 54.54
10/21/2026 17:44 25 54.54
10/21/2026 17:44 25 54.54
10/21/2026 17:43 5 54.54
10/21/2026 17:42 70 54.54
10/21/2026 17:42 5 54.525
10/21/2026 17:40 6 54.52
10/21/2026 17:40 8 54.53
10/21/2026 17:40 25 54.53
10/21/2026 17:40 75 54.53
10/21/2026 17:40 94 54.54
10/21/2026 17:40 6 54.54
10/21/2026 17:40 100 54.54
10/21/2026 17:40 20 54.55
10/21/2026 17:40 74 54.55
10/21/2026 17:40 100 54.55
10/21/2026 17:40 4 54.55
10/21/2026 17:40 1 54.55
10/21/2026 17:40 100 54.55
10/21/2026 17:40 99 54.55
10/21/2026 17:40 1 54.57
10/21/2026 17:40 5 54.57
10/21/2026 17:39 70 54.58
10/21/2026 17:39 43 54.57
10/21/2026 17:39 33 54.57
10/21/2026 17:39 24 54.57
10/21/2026 17:39 5 54.57
10/21/2026 17:39 1 54.57
10/21/2026 17:39 70 54.57
10/21/2026 17:38 1 54.55
10/21/2026 17:38 1 54.55
10/21/2026 17:38 46 54.53
10/21/2026 17:38 154 54.53
10/21/2026 17:38 100 54.53
10/21/2026 17:38 200 54.53
10/21/2026 17:38 100 54.52
10/21/2026 17:38 100 54.52
10/21/2026 17:38 60 54.52
10/21/2026 17:38 40 54.52
10/21/2026 17:38 87 54.515
10/21/2026 17:38 266 54.515
10/21/2026 17:38 1 54.52
10/21/2026 17:38 8 54.53
10/21/2026 17:38 8 54.53
10/21/2026 17:38 41 54.54
10/21/2026 17:38 1 54.54
10/21/2026 17:38 100 54.54
10/21/2026 17:38 101 54.545
10/21/2026 17:38 100 54.545
10/21/2026 17:38 100 54.545
10/21/2026 17:38 5 54.56
10/21/2026 17:38 200 54.56
10/21/2026 17:38 113 54.57
10/21/2026 17:37 100 54.57
10/21/2026 17:37 5 54.57
10/21/2026 17:37 15 54.56
10/21/2026 17:37 272 54.555
10/21/2026 17:37 6 54.55
10/21/2026 17:37 3 54.55
10/21/2026 17:37 18 54.54
10/21/2026 17:36 9 54.54
10/21/2026 17:36 44 54.54
10/21/2026 17:36 60 54.54
10/21/2026 17:36 100 54.54
10/21/2026 17:36 1 54.54
10/21/2026 17:36 100 54.54
10/21/2026 17:36 1 54.54
10/21/2026 17:36 100 54.54
10/21/2026 17:36 1 54.54
10/21/2026 17:36 1 54.54
10/21/2026 17:36 100 54.53
10/21/2026 17:36 100 54.53
10/21/2026 17:36 5 54.53
10/21/2026 17:36 100 54.53
10/21/2026 17:36 88 54.52
10/21/2026 17:36 100 54.52
10/21/2026 17:36 11 54.52
10/21/2026 17:36 100 54.52
10/21/2026 17:36 5 54.52
10/21/2026 17:36 200 54.52
10/21/2026 17:36 100 54.52
10/21/2026 17:36 100 54.51
10/21/2026 17:36 26 54.51
10/21/2026 17:36 1 54.51
10/21/2026 17:36 100 54.51
10/21/2026 17:36 4 54.51
10/21/2026 17:36 70 54.51
10/21/2026 17:36 26 54.51
10/21/2026 17:36 25 54.51
10/21/2026 17:36 19 54.51
10/21/2026 17:35 100 54.49
10/21/2026 17:35 5 54.49
10/21/2026 17:35 100 54.49
10/21/2026 17:35 5 54.49
10/21/2026 17:35 30 54.51
10/21/2026 17:35 70 54.51
10/21/2026 17:34 100 54.48
10/21/2026 17:34 100 54.48
10/21/2026 17:34 5 54.48
10/21/2026 17:34 100 54.48
10/21/2026 17:34 10 54.50
10/21/2026 17:34 100 54.51
10/21/2026 17:34 100 54.50
10/21/2026 17:34 70 54.50
10/21/2026 17:34 100 54.48
10/21/2026 17:33 1 54.48
10/21/2026 17:33 5 54.50
10/21/2026 17:33 100 54.50
10/21/2026 17:33 42 54.52
10/21/2026 17:33 82 54.52
10/21/2026 17:33 18 54.52
10/21/2026 17:33 100 54.52
10/21/2026 17:33 82 54.52
10/21/2026 17:33 18 54.52
10/21/2026 17:33 82 54.52
10/21/2026 17:33 50 54.52
10/21/2026 17:33 100 54.52
10/21/2026 17:33 100 54.52
10/21/2026 17:33 100 54.52
10/21/2026 17:33 100 54.52
10/21/2026 17:33 100 54.52
10/21/2026 17:33 100 54.52
10/21/2026 17:33 100 54.52
10/21/2026 17:33 100 54.52
10/21/2026 17:33 100 54.52
10/21/2026 17:33 32 54.52
10/21/2026 17:33 100 54.52
10/21/2026 17:33 18 54.52
10/21/2026 17:33 82 54.52
10/21/2026 17:33 82 54.52
10/21/2026 17:33 18 54.52
10/21/2026 17:33 100 54.52
10/21/2026 17:33 94 54.52
10/21/2026 17:33 100 54.52
10/21/2026 17:33 18 54.52
10/21/2026 17:33 100 54.52
10/21/2026 17:33 82 54.52
10/21/2026 17:33 18 54.52
10/21/2026 17:33 82 54.52
10/21/2026 17:33 78 54.52
10/21/2026 17:32 25 54.50
10/21/2026 17:32 79 54.50
10/21/2026 17:32 100 54.50
10/21/2026 17:32 100 54.50
10/21/2026 17:32 96 54.50
10/21/2026 17:32 100 54.50
10/21/2026 17:32 86 54.50
10/21/2026 17:32 25 54.50
10/21/2026 17:32 71 54.50
10/21/2026 17:32 100 54.50
10/21/2026 17:32 78 54.49
10/21/2026 17:32 100 54.50
10/21/2026 17:32 1 54.50
10/21/2026 17:32 6 54.51
10/21/2026 17:32 100 54.52
10/21/2026 17:31 100 54.57
10/21/2026 17:31 5 54.57
10/21/2026 17:31 100 54.57
10/21/2026 17:31 5 54.58
10/21/2026 17:31 5 54.57
10/21/2026 17:31 100 54.57
10/21/2026 17:31 130 54.565
10/21/2026 17:31 60 54.56
10/21/2026 17:31 25 54.56
10/21/2026 17:31 103 54.55
10/21/2026 17:31 107 54.55
10/21/2026 17:31 100 54.55
10/21/2026 17:31 25 54.55
10/21/2026 17:30 25 54.56
10/21/2026 17:30 2 54.56
10/21/2026 17:30 98 54.56
10/21/2026 17:30 2 54.56
10/21/2026 17:30 98 54.56
10/21/2026 17:30 2 54.56
10/21/2026 17:30 98 54.56
10/21/2026 17:30 100 54.545
10/21/2026 17:30 2 54.55
10/21/2026 17:30 100 54.55
10/21/2026 17:30 1 54.55
10/21/2026 17:30 92 54.55
10/21/2026 17:30 8 54.55
10/21/2026 17:29 70 54.535
10/21/2026 17:29 100 54.55
10/21/2026 17:29 25 54.525
10/21/2026 17:29 20 54.52
10/21/2026 17:29 20 54.52
10/21/2026 17:29 5 54.52
10/21/2026 17:29 1 54.53
10/21/2026 17:29 1 54.53
10/21/2026 17:28 70 54.56
10/21/2026 17:28 11 54.55
10/21/2026 17:28 59 54.55
10/21/2026 17:28 1 54.55
10/21/2026 17:27 40 54.55
10/21/2026 17:27 30 54.55
10/21/2026 17:27 70 54.55
10/21/2026 17:27 70 54.54
10/21/2026 17:26 1 54.52
10/21/2026 17:26 1 54.52
10/21/2026 17:26 70 54.53
10/21/2026 17:25 5 54.55
10/21/2026 17:25 25 54.52
10/21/2026 17:25 10 54.50
10/21/2026 17:25 100 54.51
10/21/2026 17:25 100 54.51
10/21/2026 17:25 25 54.51
10/21/2026 17:25 100 54.525
10/21/2026 17:25 80 54.53
10/21/2026 17:25 20 54.53
10/21/2026 17:25 80 54.53
10/21/2026 17:25 20 54.53
10/21/2026 17:25 100 54.53
10/21/2026 17:25 25 54.52
10/21/2026 17:25 75 54.52
10/21/2026 17:25 25 54.52
10/21/2026 17:23 100 54.50
10/21/2026 17:23 1 54.50
10/21/2026 17:22 70 54.53
10/21/2026 17:21 1 54.50
10/21/2026 17:21 1 54.52
10/21/2026 17:21 100 54.52
10/21/2026 17:21 100 54.52
10/21/2026 17:21 25 54.54
10/21/2026 17:21 83 54.56
10/21/2026 17:21 9 54.56
10/21/2026 17:21 16 54.55
10/21/2026 17:20 1 54.54
10/21/2026 17:20 1 54.54
10/21/2026 17:20 17 54.54
10/21/2026 17:20 37 54.51
10/21/2026 17:20 63 54.51
10/21/2026 17:20 100 54.51
10/21/2026 17:20 51 54.51
10/21/2026 17:20 49 54.51
10/21/2026 17:20 100 54.50
10/21/2026 17:20 100 54.50
10/21/2026 17:20 100 54.50
10/21/2026 17:20 39 54.49
10/21/2026 17:20 6 54.49
10/21/2026 17:20 10 54.48
10/21/2026 17:20 91 54.47
10/21/2026 17:20 9 54.47
10/21/2026 17:20 100 54.47
10/21/2026 17:20 100 54.47
10/21/2026 17:20 4 54.47
10/21/2026 17:20 5 54.47
10/21/2026 17:19 100 54.445
10/21/2026 17:19 2 54.48
10/21/2026 17:19 20 54.48
10/21/2026 17:19 200 54.49
10/21/2026 17:19 1 54.50
10/21/2026 17:19 10 54.53
10/21/2026 17:19 100 54.53
10/21/2026 17:19 100 54.53
10/21/2026 17:19 20 54.53
10/21/2026 17:19 6 54.53
10/21/2026 17:19 48 54.51
10/21/2026 17:19 52 54.51
10/21/2026 17:18 70 54.52
10/21/2026 17:18 100 54.52
10/21/2026 17:18 100 54.49
10/21/2026 17:18 1 54.49
10/21/2026 17:17 6 54.50
10/21/2026 17:17 100 54.51
10/21/2026 17:17 1 54.52
10/21/2026 17:17 100 54.51
10/21/2026 17:16 400 54.54
10/21/2026 17:16 50 54.54
10/21/2026 17:16 450 54.54
10/21/2026 17:16 196 54.53
10/21/2026 17:16 95 54.54
10/21/2026 17:16 1 54.54
10/21/2026 17:16 100 54.54
10/21/2026 17:16 100 54.54
10/21/2026 17:16 1 54.54
10/21/2026 17:16 11 54.55
10/21/2026 17:16 17 54.55
10/21/2026 17:16 50 54.55
10/21/2026 17:16 100 54.55
10/21/2026 17:16 100 54.55
10/21/2026 17:16 100 54.55
10/21/2026 17:16 100 54.55
10/21/2026 17:16 25 54.55
10/21/2026 17:16 450 54.57
10/21/2026 17:16 200 54.56
10/21/2026 17:15 40 54.55
10/21/2026 17:14 99 54.52
10/21/2026 17:14 1 54.52
10/21/2026 17:14 30 54.51
10/21/2026 17:13 70 54.51
10/21/2026 17:13 1 54.49
10/21/2026 17:13 5 54.48
10/21/2026 17:13 93 54.47
10/21/2026 17:13 7 54.47
10/21/2026 17:12 1 54.47
10/21/2026 17:12 92 54.48
10/21/2026 17:10 100 54.46
10/21/2026 17:10 100 54.47
10/21/2026 17:10 1 54.47
10/21/2026 17:10 136 54.485
10/21/2026 17:10 95 54.48
10/21/2026 17:10 6 54.48
10/21/2026 17:10 75 54.49
10/21/2026 17:10 19 54.49
10/21/2026 17:10 100 54.49
10/21/2026 17:10 75 54.49
10/21/2026 17:09 10 54.49
10/21/2026 17:09 5 54.49
10/21/2026 17:09 70 54.49
10/21/2026 17:09 80 54.48
10/21/2026 17:09 94 54.47
10/21/2026 17:09 100 54.46
10/21/2026 17:09 61 54.46
10/21/2026 17:09 50 54.46
10/21/2026 17:09 100 54.46
10/21/2026 17:09 100 54.46
10/21/2026 17:09 2 54.46
10/21/2026 17:09 1 54.47
10/21/2026 17:09 5 54.47
10/21/2026 17:09 5 54.47
10/21/2026 17:09 60 54.47
10/21/2026 17:09 75 54.455
10/21/2026 17:09 75 54.455
10/21/2026 17:07 11 54.46
10/21/2026 17:07 60 54.46
10/21/2026 17:07 100 54.45
10/21/2026 17:07 100 54.45
10/21/2026 17:07 1 54.46
10/21/2026 17:07 100 54.46
10/21/2026 17:06 101 54.465
10/21/2026 17:06 100 54.48
10/21/2026 17:06 100 54.47
10/21/2026 17:05 100 54.45
10/21/2026 17:05 293 54.48
10/21/2026 17:05 1 54.48
10/21/2026 17:05 1 54.48
10/21/2026 17:05 70 54.53
10/21/2026 17:04 25 54.51
10/21/2026 17:04 75 54.51
10/21/2026 17:03 11 54.52
10/21/2026 17:03 100 54.51
10/21/2026 17:03 20 54.48
10/21/2026 17:03 1 54.48
10/21/2026 17:03 100 54.51
10/21/2026 17:03 100 54.50
10/21/2026 17:03 5 54.50
10/21/2026 17:03 100 54.50
10/21/2026 17:03 5 54.49
10/21/2026 17:03 100 54.47
10/21/2026 17:02 100 54.46
10/21/2026 17:02 100 54.46
10/21/2026 17:02 100 54.475
10/21/2026 17:01 50 54.48
10/21/2026 17:01 450 54.48
10/21/2026 17:01 50 54.48
10/21/2026 17:01 50 54.48
10/21/2026 17:01 177 54.48
10/21/2026 17:00 100 54.50
10/21/2026 17:00 5 54.50
10/21/2026 17:00 10 54.47
10/21/2026 17:00 300 54.46
10/21/2026 17:00 100 54.46
10/21/2026 17:00 70 54.46
10/21/2026 16:59 400 54.47
10/21/2026 16:59 100 54.47
10/21/2026 16:59 17 54.47
10/21/2026 16:59 100 54.47
10/21/2026 16:59 200 54.47
10/21/2026 16:59 100 54.47
10/21/2026 16:59 100 54.47
10/21/2026 16:59 93 54.47
10/21/2026 16:59 7 54.47
10/21/2026 16:59 20 54.48
10/21/2026 16:59 50 54.48
10/21/2026 16:59 50 54.48
10/21/2026 16:59 100 54.48
10/21/2026 16:59 100 54.48
10/21/2026 16:59 50 54.48
10/21/2026 16:59 100 54.48
10/21/2026 16:59 100 54.48
10/21/2026 16:58 200 54.49
10/21/2026 16:58 500 54.50
10/21/2026 16:58 100 54.48
10/21/2026 16:58 26 54.49
10/21/2026 16:58 100 54.50
10/21/2026 16:58 19 54.51
10/21/2026 16:58 20 54.51
10/21/2026 16:58 100 54.51
10/21/2026 16:58 100 54.52
10/21/2026 16:58 100 54.52
10/21/2026 16:58 63 54.53
10/21/2026 16:58 100 54.53
10/21/2026 16:58 70 54.55
10/21/2026 16:58 21 54.56
10/21/2026 16:58 100 54.56
10/21/2026 16:58 143 54.56
10/21/2026 16:58 34 54.56
10/21/2026 16:58 100 54.56
10/21/2026 16:58 100 54.56
10/21/2026 16:58 100 54.56
10/21/2026 16:58 78 54.56
10/21/2026 16:58 4 54.56
10/21/2026 16:58 100 54.58
10/21/2026 16:58 47 54.58
10/21/2026 16:58 53 54.58
10/21/2026 16:57 100 54.58
10/21/2026 16:57 18 54.56
10/21/2026 16:57 100 54.57
10/21/2026 16:57 26 54.59
10/21/2026 16:57 200 54.59
10/21/2026 16:57 174 54.59
10/21/2026 16:57 100 54.58
10/21/2026 16:57 100 54.59
10/21/2026 16:56 93 54.55
10/21/2026 16:56 7 54.55
10/21/2026 16:56 100 54.55
10/21/2026 16:56 100 54.55
10/21/2026 16:56 8 54.55
10/21/2026 16:56 92 54.55
10/21/2026 16:56 200 54.55
10/21/2026 16:56 20 54.54
10/21/2026 16:56 75 54.545
10/21/2026 16:56 100 54.56
10/21/2026 16:56 100 54.56
10/21/2026 16:56 100 54.56
10/21/2026 16:55 100 54.57
10/21/2026 16:55 1 54.57
10/21/2026 16:55 79 54.58
10/21/2026 16:55 121 54.58
10/21/2026 16:55 100 54.58
10/21/2026 16:55 50 54.59
10/21/2026 16:55 75 54.59
10/21/2026 16:55 75 54.59
10/21/2026 16:55 5 54.62
10/21/2026 16:55 200 54.59
10/21/2026 16:55 3 54.59
10/21/2026 16:55 5 54.59
10/21/2026 16:55 371 54.59
10/21/2026 16:55 1 54.59
10/21/2026 16:55 3 54.59
10/21/2026 16:54 20 54.58
10/21/2026 16:54 98 54.60
10/21/2026 16:53 2 54.60
10/21/2026 16:53 300 54.60
10/21/2026 16:53 100 54.60
10/21/2026 16:53 15 54.60
10/21/2026 16:53 100 54.62
10/21/2026 16:53 1 54.60
10/21/2026 16:53 99 54.58
10/21/2026 16:53 1 54.58
10/21/2026 16:53 100 54.58
10/21/2026 16:53 100 54.58
10/21/2026 16:53 1 54.58
10/21/2026 16:53 100 54.60
10/21/2026 16:53 100 54.60
10/21/2026 16:53 100 54.60
10/21/2026 16:53 100 54.59
10/21/2026 16:53 100 54.59
10/21/2026 16:53 300 54.565
10/21/2026 16:53 95 54.57
10/21/2026 16:53 100 54.57
10/21/2026 16:53 100 54.57
10/21/2026 16:53 100 54.555
10/21/2026 16:53 100 54.545
10/21/2026 16:52 42 54.56
10/21/2026 16:52 98 54.56
10/21/2026 16:52 98 54.56
10/21/2026 16:52 2 54.56
10/21/2026 16:52 6 54.58
10/21/2026 16:52 40 54.55
10/21/2026 16:52 1 54.55
10/21/2026 16:52 16 54.53
10/21/2026 16:52 39 54.53
10/21/2026 16:52 200 54.52
10/21/2026 16:52 100 54.47
10/21/2026 16:52 1 54.47
10/21/2026 16:52 100 54.46
10/21/2026 16:52 96 54.40
10/21/2026 16:52 450 54.42
10/21/2026 16:52 100 54.42
10/21/2026 16:52 100 54.43
10/21/2026 16:52 100 54.43
10/21/2026 16:52 36 54.45
10/21/2026 16:52 16 54.43
10/21/2026 16:52 400 54.40
10/21/2026 16:52 100 54.39
10/21/2026 16:52 110 54.365
10/21/2026 16:52 100 54.35
10/21/2026 16:52 100 54.36
10/21/2026 16:52 100 54.41
10/21/2026 16:52 11 54.41
10/21/2026 16:52 19 54.40
10/21/2026 16:52 81 54.40
10/21/2026 16:52 100 54.40
10/21/2026 16:52 200 54.39
10/21/2026 16:52 5 54.39
10/21/2026 16:52 100 54.39
10/21/2026 16:52 100 54.39
10/21/2026 16:52 100 54.39
10/21/2026 16:52 100 54.34
10/21/2026 16:52 1 54.36
10/21/2026 16:51 100 54.35
10/21/2026 16:51 100 54.38
10/21/2026 16:51 100 54.385
10/21/2026 16:51 61 54.38
10/21/2026 16:51 100 54.38
10/21/2026 16:51 50 54.38
10/21/2026 16:51 100 54.38
10/21/2026 16:51 100 54.38
10/21/2026 16:51 100 54.38
10/21/2026 16:51 100 54.38
10/21/2026 16:51 100 54.38
10/21/2026 16:51 89 54.38
10/21/2026 16:51 100 54.38
10/21/2026 16:51 100 54.38
10/21/2026 16:51 11 54.38
10/21/2026 16:51 100 54.36
10/21/2026 16:51 100 54.36
10/21/2026 16:51 100 54.36
10/21/2026 16:51 33 54.36
10/21/2026 16:51 75 54.36
10/21/2026 16:51 92 54.36
10/21/2026 16:51 100 54.36
10/21/2026 16:51 100 54.36
10/21/2026 16:51 100 54.41
10/21/2026 16:51 100 54.42
10/21/2026 16:51 100 54.44
10/21/2026 16:51 100 54.42
10/21/2026 16:51 10 54.40
10/21/2026 16:51 172 54.37
10/21/2026 16:51 100 54.37
10/21/2026 16:51 100 54.37
10/21/2026 16:51 100 54.37
10/21/2026 16:51 100 54.39
10/21/2026 16:51 450 54.40
10/21/2026 16:51 24 54.45
10/21/2026 16:51 6 54.46
10/21/2026 16:51 100 54.46
10/21/2026 16:51 11 54.46
10/21/2026 16:51 70 54.47
10/21/2026 16:51 400 54.47
10/21/2026 16:51 100 54.47
10/21/2026 16:51 100 54.47
10/21/2026 16:51 100 54.49
10/21/2026 16:51 100 54.485
10/21/2026 16:51 128 54.46
10/21/2026 16:51 100 54.46
10/21/2026 16:51 100 54.48
10/21/2026 16:51 100 54.49
10/21/2026 16:51 100 54.50
10/21/2026 16:51 100 54.52
10/21/2026 16:51 450 54.52
10/21/2026 16:51 100 54.58
10/21/2026 16:51 100 54.59
10/21/2026 16:51 100 54.61
10/21/2026 16:51 100 54.62
10/21/2026 16:51 53 54.62
10/21/2026 16:51 63 54.62
10/21/2026 16:51 100 54.62
10/21/2026 16:51 100 54.62
10/21/2026 16:51 100 54.62
10/21/2026 16:51 100 54.60
10/21/2026 16:51 100 54.61
10/21/2026 16:51 100 54.61
10/21/2026 16:51 100 54.61
10/21/2026 16:51 100 54.62
10/21/2026 16:50 20 54.65
10/21/2026 16:50 1 54.65
10/21/2026 16:50 100 54.65
10/21/2026 16:50 100 54.65
10/21/2026 16:50 89 54.65
10/21/2026 16:50 100 54.65
10/21/2026 16:50 89 54.65
10/21/2026 16:50 100 54.65
10/21/2026 16:50 100 54.65
10/21/2026 16:50 20 54.66
10/21/2026 16:50 100 54.68
10/21/2026 16:50 13 54.66
10/21/2026 16:50 100 54.66
10/21/2026 16:50 287 54.66
10/21/2026 16:50 100 54.66
10/21/2026 16:50 181 54.65
10/21/2026 16:50 100 54.65
10/21/2026 16:50 87 54.65
10/21/2026 16:50 100 54.65
10/21/2026 16:50 100 54.65
10/21/2026 16:50 32 54.65
10/21/2026 16:50 100 54.65
10/21/2026 16:50 100 54.65
10/21/2026 16:50 100 54.65
10/21/2026 16:50 87 54.65
10/21/2026 16:50 105 54.645
10/21/2026 16:50 13 54.65
10/21/2026 16:50 96 54.64
10/21/2026 16:50 69 54.635
10/21/2026 16:50 4 54.63
10/21/2026 16:50 6 54.63
10/21/2026 16:50 80 54.64
10/21/2026 16:50 20 54.64
10/21/2026 16:50 100 54.67
10/21/2026 16:50 80 54.68
10/21/2026 16:50 94 54.72
10/21/2026 16:50 100 54.71
10/21/2026 16:50 100 54.695
10/21/2026 16:50 200 54.695
10/21/2026 16:50 100 54.695
10/21/2026 16:50 100 54.695
10/21/2026 16:50 58 54.69
10/21/2026 16:50 100 54.67
10/21/2026 16:50 100 54.67
10/21/2026 16:50 100 54.69
10/21/2026 16:50 9 54.71
10/21/2026 16:50 100 54.70
10/21/2026 16:50 100 54.71
10/21/2026 16:50 100 54.72
10/21/2026 16:50 100 54.72
10/21/2026 16:50 57 54.72
10/21/2026 16:50 100 54.72
10/21/2026 16:50 2 54.74
10/21/2026 16:50 100 54.74
10/21/2026 16:50 300 54.755
10/21/2026 16:50 8 54.77
10/21/2026 16:50 72 54.76
10/21/2026 16:50 28 54.76
10/21/2026 16:50 65 54.76
10/21/2026 16:50 100 54.76
10/21/2026 16:50 35 54.76
10/21/2026 16:50 65 54.76
10/21/2026 16:50 10 54.76
10/21/2026 16:50 25 54.76
10/21/2026 16:50 100 54.76
10/21/2026 16:50 100 54.76
10/21/2026 16:50 100 54.76
10/21/2026 16:50 11 54.76
10/21/2026 16:50 100 54.76
10/21/2026 16:50 100 54.76
10/21/2026 16:50 100 54.73
10/21/2026 16:50 100 54.73
10/21/2026 16:50 100 54.73
10/21/2026 16:50 100 54.73
10/21/2026 16:50 100 54.73
10/21/2026 16:50 21 54.77
10/21/2026 16:50 79 54.77
10/21/2026 16:50 64 54.77
10/21/2026 16:50 1 54.77
10/21/2026 16:50 1 54.77
10/21/2026 16:50 1 54.77
10/21/2026 16:50 1 54.77
10/21/2026 16:50 9 54.77
10/21/2026 16:50 100 54.81
10/21/2026 16:50 100 54.81
10/21/2026 16:50 100 54.80
10/21/2026 16:50 186 54.80
10/21/2026 16:50 6 54.80
10/21/2026 16:50 1 54.82
10/21/2026 16:50 1 54.82
10/21/2026 16:50 6 54.83
10/21/2026 16:50 100 54.83
10/21/2026 16:50 1 54.85
10/21/2026 16:50 8 54.85
10/21/2026 16:50 100 54.85
10/21/2026 16:50 100 54.875
10/21/2026 16:50 100 54.875
10/21/2026 16:50 4 54.88
10/21/2026 16:50 100 54.89
10/21/2026 16:50 29 54.90
10/21/2026 16:50 20 54.92
10/21/2026 16:49 100 54.94
10/21/2026 16:49 200 54.94
10/21/2026 16:49 20 54.94
10/21/2026 16:49 100 54.94
10/21/2026 16:49 100 54.92
10/21/2026 16:49 100 54.92
10/21/2026 16:49 152 54.92
10/21/2026 16:49 26 54.92
10/21/2026 16:49 200 54.92
10/21/2026 16:49 72 54.92
10/21/2026 16:49 486 54.93
10/21/2026 16:49 1 54.93
10/21/2026 16:49 1 54.93
10/21/2026 16:48 100 54.94
10/21/2026 16:48 54 54.95
10/21/2026 16:48 5 54.95
10/21/2026 16:48 63 54.95
10/21/2026 16:48 37 54.95
10/21/2026 16:48 5 54.94
10/21/2026 16:48 5 54.925
10/21/2026 16:48 1 54.91
10/21/2026 16:48 1 54.90
10/21/2026 16:47 100 54.90
10/21/2026 16:46 100 54.90
10/21/2026 16:46 15 54.92
10/21/2026 16:45 5 54.94
10/21/2026 16:45 95 54.94
10/21/2026 16:45 5 54.93
10/21/2026 16:45 5 54.91
10/21/2026 16:45 5 54.91
10/21/2026 16:45 5 54.91
10/21/2026 16:45 5 54.91
10/21/2026 16:45 5 54.91
10/21/2026 16:45 5 54.91
10/21/2026 16:45 5 54.91
10/21/2026 16:45 5 54.91
10/21/2026 16:45 5 54.91
10/21/2026 16:45 5 54.91
10/21/2026 16:45 5 54.91
10/21/2026 16:45 5 54.91
10/21/2026 16:45 5 54.91
10/21/2026 16:45 105 54.89
10/21/2026 16:45 105 54.89
10/21/2026 16:45 300 54.89
10/21/2026 16:45 100 54.89
10/21/2026 16:45 200 54.89
10/21/2026 16:45 64 54.90
10/21/2026 16:45 5 54.90
10/21/2026 16:45 5 54.88
10/21/2026 16:45 5 54.865
10/21/2026 16:45 5 54.85
10/21/2026 16:45 100 54.83
10/21/2026 16:45 100 54.84
10/21/2026 16:45 100 54.85
10/21/2026 16:45 100 54.86
10/21/2026 16:45 10 54.87
10/21/2026 16:45 10 54.855
10/21/2026 16:44 10 54.855
10/21/2026 16:44 10 54.855
10/21/2026 16:44 10 54.855
10/21/2026 16:44 100 54.855
10/21/2026 16:44 100 54.855
10/21/2026 16:44 100 54.855
10/21/2026 16:44 100 54.855
10/21/2026 16:44 10 54.855
10/21/2026 16:44 25 54.85
10/21/2026 16:44 75 54.85
10/21/2026 16:44 70 54.86
10/21/2026 16:44 1 54.86
10/21/2026 16:44 32 54.86
10/21/2026 16:44 100 54.86
10/21/2026 16:43 100 54.89
10/21/2026 16:43 100 54.90
10/21/2026 16:43 1 54.90
10/21/2026 16:43 200 54.90
10/21/2026 16:43 1 54.92
10/21/2026 16:43 100 54.90
10/21/2026 16:43 100 54.88
10/21/2026 16:42 1 54.88
10/21/2026 16:42 1 54.90
10/21/2026 16:42 100 54.88
10/21/2026 16:42 3 54.88
10/21/2026 16:42 100 54.88
10/21/2026 16:42 32 54.88
10/21/2026 16:42 100 54.88
10/21/2026 16:41 88 54.89
10/21/2026 16:41 12 54.89
10/21/2026 16:41 11 54.90
10/21/2026 16:41 59 54.90
10/21/2026 16:41 41 54.90
10/21/2026 16:41 59 54.90
10/21/2026 16:41 100 54.90
10/21/2026 16:41 100 54.91
10/21/2026 16:41 100 54.91
10/21/2026 16:41 100 54.91
10/21/2026 16:41 100 54.91
10/21/2026 16:41 100 54.91
10/21/2026 16:41 261 54.92
10/21/2026 16:41 75 54.92
10/21/2026 16:41 75 54.92
10/21/2026 16:41 75 54.92
10/21/2026 16:41 75 54.92
10/21/2026 16:41 1 54.94
10/21/2026 16:41 1 54.92
10/21/2026 16:40 23 54.92
10/21/2026 16:40 1 54.92
10/21/2026 16:40 10 54.92
10/21/2026 16:40 97 54.94
10/21/2026 16:40 3 54.94
10/21/2026 16:39 100 54.93
10/21/2026 16:39 200 54.905
10/21/2026 16:39 100 54.905
10/21/2026 16:39 100 54.905
10/21/2026 16:39 31 54.90
10/21/2026 16:39 100 54.91
10/21/2026 16:39 400 54.93
10/21/2026 16:39 115 54.93
10/21/2026 16:39 20 54.92
10/21/2026 16:39 12 54.89
10/21/2026 16:39 8 54.89
10/21/2026 16:39 100 54.89
10/21/2026 16:39 100 54.86
10/21/2026 16:38 100 54.86
10/21/2026 16:38 138 54.865
10/21/2026 16:38 75 54.86
10/21/2026 16:38 75 54.86
10/21/2026 16:38 75 54.86
10/21/2026 16:38 43 54.87
10/21/2026 16:38 100 54.87
10/21/2026 16:38 75 54.87
10/21/2026 16:38 75 54.87
10/21/2026 16:38 75 54.87
10/21/2026 16:37 1 54.88
10/21/2026 16:37 100 54.89
10/21/2026 16:37 34 54.89
10/21/2026 16:37 66 54.89
10/21/2026 16:37 5 54.89
10/21/2026 16:37 100 54.89
10/21/2026 16:37 10 54.845
10/21/2026 16:37 10 54.84
10/21/2026 16:36 10 54.84
10/21/2026 16:36 10 54.84
10/21/2026 16:36 10 54.84
10/21/2026 16:36 100 54.84
10/21/2026 16:36 100 54.835
10/21/2026 16:36 100 54.835
10/21/2026 16:36 16 54.85
10/21/2026 16:36 100 54.85
10/21/2026 16:36 100 54.85
10/21/2026 16:36 115 54.875
10/21/2026 16:36 1 54.875
10/21/2026 16:36 1 54.875
10/21/2026 16:35 1 54.87
10/21/2026 16:35 7 54.87
10/21/2026 16:35 9 54.87
10/21/2026 16:35 1 54.87
10/21/2026 16:34 1 54.90
10/21/2026 16:34 301 54.90
10/21/2026 16:34 164 54.90
10/21/2026 16:34 3 54.90
10/21/2026 16:34 1 54.90
10/21/2026 16:34 5 54.90
10/21/2026 16:34 21 54.89
10/21/2026 16:34 29 54.90
10/21/2026 16:34 3 54.90
10/21/2026 16:34 29 54.90
10/21/2026 16:34 8 54.89
10/21/2026 16:34 92 54.89
10/21/2026 16:33 100 54.86
10/21/2026 16:33 100 54.86
10/21/2026 16:33 100 54.86
10/21/2026 16:33 75 54.85
10/21/2026 16:32 1 54.86
10/21/2026 16:32 100 54.86
10/21/2026 16:32 100 54.87
10/21/2026 16:32 120 54.87
10/21/2026 16:32 2 54.85
10/21/2026 16:31 10 54.865
10/21/2026 16:31 10 54.865
10/21/2026 16:31 2 54.855
10/21/2026 16:31 102 54.85
10/21/2026 16:31 1 54.83
10/21/2026 16:31 100 54.83
10/21/2026 16:31 100 54.82
10/21/2026 16:31 100 54.82
10/21/2026 16:31 5 54.81
10/21/2026 16:31 5 54.805
10/21/2026 16:31 20 54.79
10/21/2026 16:31 6 54.76
10/21/2026 16:31 9 54.76
10/21/2026 16:31 11 54.76
10/21/2026 16:31 100 54.74
10/21/2026 16:31 16 54.74
10/21/2026 16:30 116 54.71
10/21/2026 16:30 116 54.71
10/21/2026 16:30 116 54.71
10/21/2026 16:30 100 54.71
10/21/2026 16:30 100 54.70
10/21/2026 16:30 100 54.66
10/21/2026 16:29 100 54.67
10/21/2026 16:29 80 54.67
10/21/2026 16:29 90 54.64
10/21/2026 16:29 4 54.65
10/21/2026 16:29 1 54.65
10/21/2026 16:29 100 54.65
10/21/2026 16:28 100 54.66
10/21/2026 16:28 75 54.665
10/21/2026 16:28 100 54.665
10/21/2026 16:27 2 54.67
10/21/2026 16:27 83 54.67
10/21/2026 16:27 15 54.67
10/21/2026 16:27 100 54.66
10/21/2026 16:27 100 54.66
10/21/2026 16:27 98 54.64
10/21/2026 16:27 2 54.64
10/21/2026 16:27 56 54.65
10/21/2026 16:27 124 54.65
10/21/2026 16:27 24 54.65
10/21/2026 16:27 100 54.65
10/21/2026 16:27 450 54.66
10/21/2026 16:27 2 54.67
10/21/2026 16:27 100 54.64
10/21/2026 16:27 76 54.66
10/21/2026 16:27 100 54.66
10/21/2026 16:26 100 54.65
10/21/2026 16:26 100 54.645
10/21/2026 16:26 16 54.65
10/21/2026 16:26 2 54.68
10/21/2026 16:26 6 54.71
10/21/2026 16:26 129 54.75
10/21/2026 16:26 26 54.75
10/21/2026 16:26 100 54.76
10/21/2026 16:25 100 54.78
10/21/2026 16:25 37 54.78
10/21/2026 16:25 100 54.78
10/21/2026 16:25 72 54.78
10/21/2026 16:25 88 54.78
10/21/2026 16:25 12 54.78
10/21/2026 16:24 100 54.82
10/21/2026 16:24 90 54.84
10/21/2026 16:24 10 54.81
10/21/2026 16:24 1 54.81
10/21/2026 16:24 6 54.81
10/21/2026 16:24 83 54.81
10/21/2026 16:24 10 54.81
10/21/2026 16:24 7 54.81
10/21/2026 16:24 7 54.82
10/21/2026 16:24 11 54.82
10/21/2026 16:24 100 54.84
10/21/2026 16:24 8 54.85
10/21/2026 16:24 100 54.86
10/21/2026 16:23 300 54.85
10/21/2026 16:23 100 54.83
10/21/2026 16:23 100 54.825
10/21/2026 16:23 100 54.84
10/21/2026 16:23 3 54.82
10/21/2026 16:23 45 54.82
10/21/2026 16:23 85 54.81
10/21/2026 16:23 15 54.81
10/21/2026 16:23 100 54.80
10/21/2026 16:23 100 54.78
10/21/2026 16:23 100 54.79
10/21/2026 16:23 11 54.81
10/21/2026 16:23 96 54.81
10/21/2026 16:22 23 54.82
10/21/2026 16:22 32 54.82
10/21/2026 16:22 4 54.81
10/21/2026 16:22 75 54.80
10/21/2026 16:22 90 54.81
10/21/2026 16:22 3 54.79
10/21/2026 16:22 36 54.80
10/21/2026 16:22 100 54.81
10/21/2026 16:22 48 54.81
10/21/2026 16:22 5 54.81
10/21/2026 16:21 98 54.80
10/21/2026 16:21 1 54.80
10/21/2026 16:21 3 54.80
10/21/2026 16:21 1 54.80
10/21/2026 16:21 100 54.77
10/21/2026 16:21 100 54.76
10/21/2026 16:21 5 54.77
10/21/2026 16:21 100 54.77
10/21/2026 16:21 1 54.77
10/21/2026 16:21 100 54.77
10/21/2026 16:20 52 54.74
10/21/2026 16:20 100 54.74
10/21/2026 16:19 68 54.74
10/21/2026 16:19 68 54.72
10/21/2026 16:19 30 54.70
10/21/2026 16:19 100 54.71
10/21/2026 16:19 1 54.72
10/21/2026 16:19 17 54.72
10/21/2026 16:19 90 54.73
10/21/2026 16:18 100 54.76
10/21/2026 16:18 100 54.765
10/21/2026 16:18 95 54.75
10/21/2026 16:18 100 54.75
10/21/2026 16:18 100 54.75
10/21/2026 16:18 7 54.76
10/21/2026 16:18 3 54.76
10/21/2026 16:18 7 54.76
10/21/2026 16:18 51 54.77
10/21/2026 16:18 19 54.77
10/21/2026 16:18 81 54.77
10/21/2026 16:18 19 54.77
10/21/2026 16:18 81 54.77
10/21/2026 16:18 100 54.77
10/21/2026 16:18 12 54.78
10/21/2026 16:18 64 54.78
10/21/2026 16:17 100 54.80
10/21/2026 16:17 100 54.80
10/21/2026 16:17 100 54.78
10/21/2026 16:17 23 54.76
10/21/2026 16:17 100 54.77
10/21/2026 16:17 100 54.775
10/21/2026 16:17 100 54.78
10/21/2026 16:17 1 54.785
10/21/2026 16:16 1 54.78
10/21/2026 16:16 100 54.75
10/21/2026 16:16 100 54.735
10/21/2026 16:16 100 54.735
10/21/2026 16:16 62 54.73
10/21/2026 16:16 17 54.73
10/21/2026 16:16 21 54.73
10/21/2026 16:15 11 54.70
10/21/2026 16:15 100 54.70
10/21/2026 16:15 2 54.72
10/21/2026 16:15 1 54.72
10/21/2026 16:15 1 54.72
10/21/2026 16:15 5 54.72
10/21/2026 16:15 1 54.745
10/21/2026 16:14 19 54.75
10/21/2026 16:14 77 54.75
10/21/2026 16:14 100 54.78
10/21/2026 16:14 18 54.79
10/21/2026 16:14 144 54.79
10/21/2026 16:14 38 54.79
10/21/2026 16:13 100 54.82
10/21/2026 16:13 20 54.80
10/21/2026 16:13 75 54.80
10/21/2026 16:13 1 54.80
10/21/2026 16:13 75 54.80
10/21/2026 16:13 75 54.80
10/21/2026 16:13 100 54.82
10/21/2026 16:13 211 54.83
10/21/2026 16:13 100 54.83
10/21/2026 16:13 4 54.83
10/21/2026 16:13 1 54.85
10/21/2026 16:12 10 54.84
10/21/2026 16:12 5 54.84
10/21/2026 16:12 100 54.81
10/21/2026 16:12 90 54.84
10/21/2026 16:12 25 54.81
10/21/2026 16:12 75 54.81
10/21/2026 16:12 100 54.81
10/21/2026 16:12 1 54.80
10/21/2026 16:12 2 54.82
10/21/2026 16:12 1 54.84
10/21/2026 16:12 9 54.82
10/21/2026 16:12 1 54.82
10/21/2026 16:11 90 54.82
10/21/2026 16:11 79 54.82
10/21/2026 16:11 100 54.82
10/21/2026 16:11 100 54.82
10/21/2026 16:11 100 54.82
10/21/2026 16:11 100 54.82
10/21/2026 16:11 100 54.82
10/21/2026 16:11 8 54.78
10/21/2026 16:11 388 54.79
10/21/2026 16:11 75 54.79
10/21/2026 16:10 8 54.79
10/21/2026 16:10 450 54.79
10/21/2026 16:10 16 54.83
10/21/2026 16:10 20 54.79
10/21/2026 16:10 39 54.79
10/21/2026 16:10 59 54.77
10/21/2026 16:10 200 54.75
10/21/2026 16:10 10 54.71
10/21/2026 16:10 100 54.71
10/21/2026 16:09 1 54.68
10/21/2026 16:08 100 54.73
10/21/2026 16:08 1 54.72
10/21/2026 16:08 100 54.72
10/21/2026 16:08 100 54.75
10/21/2026 16:08 64 54.75
10/21/2026 16:08 100 54.75
10/21/2026 16:08 100 54.765
10/21/2026 16:08 8 54.76
10/21/2026 16:07 25 54.75
10/21/2026 16:07 75 54.75
10/21/2026 16:07 75 54.75
10/21/2026 16:07 17 54.72
10/21/2026 16:07 12 54.73
10/21/2026 16:07 79 54.73
10/21/2026 16:07 100 54.73
10/21/2026 16:07 21 54.73
10/21/2026 16:07 79 54.73
10/21/2026 16:07 21 54.73
10/21/2026 16:07 100 54.76
10/21/2026 16:06 90 54.795
10/21/2026 16:06 100 54.81
10/21/2026 16:06 100 54.78
10/21/2026 16:06 100 54.75
10/21/2026 16:06 75 54.75
10/21/2026 16:06 4 54.78
10/21/2026 16:06 6 54.78
10/21/2026 16:06 90 54.78
10/21/2026 16:05 100 54.78
10/21/2026 16:05 50 54.78
10/21/2026 16:05 50 54.78
10/21/2026 16:05 100 54.78
10/21/2026 16:05 100 54.78
10/21/2026 16:05 100 54.78
10/21/2026 16:05 100 54.78
10/21/2026 16:05 100 54.79
10/21/2026 16:05 5 54.79
10/21/2026 16:05 100 54.82
10/21/2026 16:05 100 54.82
10/21/2026 16:05 100 54.76
10/21/2026 16:05 100 54.77
10/21/2026 16:05 100 54.77
10/21/2026 16:05 54 54.74
10/21/2026 16:05 75 54.74
10/21/2026 16:05 75 54.74
10/21/2026 16:05 18 54.78
10/21/2026 16:05 25 54.74
10/21/2026 16:05 61 54.75
10/21/2026 16:05 5 54.75
10/21/2026 16:05 1 54.75
10/21/2026 16:05 2 54.75
10/21/2026 16:05 7 54.75
10/21/2026 16:05 3 54.75
10/21/2026 16:05 4 54.75
10/21/2026 16:05 1 54.75
10/21/2026 16:05 1 54.75
10/21/2026 16:05 100 54.75
10/21/2026 16:05 99 54.75
10/21/2026 16:05 1 54.75
10/21/2026 16:05 100 54.75
10/21/2026 16:04 150 54.76
10/21/2026 16:04 75 54.76
10/21/2026 16:04 75 54.76
10/21/2026 16:04 75 54.76
10/21/2026 16:04 100 54.785
10/21/2026 16:04 90 54.82
10/21/2026 16:04 100 54.79
10/21/2026 16:04 2 54.77
10/21/2026 16:03 100 54.775
10/21/2026 16:03 1 54.78
10/21/2026 16:03 5 54.78
10/21/2026 16:03 6 54.79
10/21/2026 16:03 6 54.79
10/21/2026 16:03 6 54.79
10/21/2026 16:03 75 54.79
10/21/2026 16:03 100 54.815
10/21/2026 16:03 10 54.84
10/21/2026 16:03 111 54.84
10/21/2026 16:03 14 54.84
10/21/2026 16:03 100 54.84
10/21/2026 16:03 100 54.81
10/21/2026 16:02 200 54.81
10/21/2026 16:02 100 54.77
10/21/2026 16:02 100 54.74
10/21/2026 16:02 3 54.75
10/21/2026 16:02 100 54.77
10/21/2026 16:01 100 54.80
10/21/2026 16:01 100 54.74
10/21/2026 16:01 1 54.73
10/21/2026 16:01 3 54.71
10/21/2026 16:01 88 54.72
10/21/2026 16:01 12 54.72
10/21/2026 16:00 100 54.68
10/21/2026 16:00 100 54.68
10/21/2026 16:00 100 54.66
10/21/2026 16:00 100 54.66
10/21/2026 16:00 33 54.66
10/21/2026 16:00 67 54.66
10/21/2026 16:00 17 54.66
10/21/2026 16:00 300 54.72
10/21/2026 16:00 300 54.735
10/21/2026 16:00 100 54.695
10/21/2026 16:00 25 54.695
10/21/2026 16:00 75 54.695
10/21/2026 15:59 75 54.71
10/21/2026 15:59 43 54.75
10/21/2026 15:59 21 54.75
10/21/2026 15:59 38 54.75
10/21/2026 15:59 62 54.75
10/21/2026 15:59 100 54.75
10/21/2026 15:59 75 54.75
10/21/2026 15:59 25 54.75
10/21/2026 15:59 8 54.75
10/21/2026 15:59 100 54.75
10/21/2026 15:59 75 54.76
10/21/2026 15:59 208 54.76
10/21/2026 15:59 100 54.785
10/21/2026 15:59 100 54.80
10/21/2026 15:58 70 54.73
10/21/2026 15:58 75 54.76
10/21/2026 15:58 25 54.795
10/21/2026 15:58 75 54.795
10/21/2026 15:58 58 54.78
10/21/2026 15:58 342 54.78
10/21/2026 15:58 100 54.78
10/21/2026 15:57 37 54.80
10/21/2026 15:57 63 54.80
10/21/2026 15:57 139 54.80
10/21/2026 15:56 28 54.87
10/21/2026 15:56 72 54.87
10/21/2026 15:56 23 54.86
10/21/2026 15:56 2 54.89
10/21/2026 15:56 7 54.89
10/21/2026 15:56 75 54.925
10/21/2026 15:55 1 54.94
10/21/2026 15:55 100 54.98
10/21/2026 15:55 19 54.94
10/21/2026 15:55 10 54.94
10/21/2026 15:54 11 54.93
10/21/2026 15:54 89 54.93
10/21/2026 15:53 100 54.91
10/21/2026 15:53 100 54.91
10/21/2026 15:53 25 54.905
10/21/2026 15:53 75 54.905
10/21/2026 15:53 57 54.89
10/21/2026 15:53 95 54.89
10/21/2026 15:53 300 54.89
10/21/2026 15:53 39 54.90
10/21/2026 15:53 75 54.90
10/21/2026 15:53 75 54.90
10/21/2026 15:53 75 54.90
10/21/2026 15:53 75 54.90
10/21/2026 15:53 75 54.90
10/21/2026 15:53 75 54.90
10/21/2026 15:53 91 54.88
10/21/2026 15:53 9 54.88
10/21/2026 15:52 100 54.84
10/21/2026 15:52 100 54.845
10/21/2026 15:52 2 54.84
10/21/2026 15:52 100 54.83
10/21/2026 15:52 52 54.83
10/21/2026 15:52 41 54.83
10/21/2026 15:52 7 54.83
10/21/2026 15:52 90 54.82
10/21/2026 15:51 100 54.82
10/21/2026 15:51 27 54.78
10/21/2026 15:50 7 54.77
10/21/2026 15:50 100 54.79
10/21/2026 15:50 240 54.79
10/21/2026 15:50 75 54.79
10/21/2026 15:50 100 54.80
10/21/2026 15:50 6 54.74
10/21/2026 15:49 2 54.74
10/21/2026 15:49 100 54.76
10/21/2026 15:49 100 54.74
10/21/2026 15:49 100 54.74
10/21/2026 15:49 200 54.70
10/21/2026 15:49 100 54.69
10/21/2026 15:49 100 54.68
10/21/2026 15:48 75 54.65
10/21/2026 15:48 25 54.65
10/21/2026 15:48 100 54.63
10/21/2026 15:48 81 54.64
10/21/2026 15:48 100 54.64
10/21/2026 15:48 100 54.675
10/21/2026 15:47 60 54.67
10/21/2026 15:47 2 54.71
10/21/2026 15:47 17 54.70
10/21/2026 15:47 183 54.70
10/21/2026 15:47 75 54.65
10/21/2026 15:47 75 54.62
10/21/2026 15:47 75 54.62
10/21/2026 15:47 75 54.62
10/21/2026 15:47 100 54.65
10/21/2026 15:46 75 54.65
10/21/2026 15:46 75 54.65
10/21/2026 15:46 100 54.67
10/21/2026 15:46 146 54.68
10/21/2026 15:46 100 54.68
10/21/2026 15:46 75 54.68
10/21/2026 15:46 24 54.67
10/21/2026 15:46 76 54.67
10/21/2026 15:46 1 54.67
10/21/2026 15:46 100 54.67
10/21/2026 15:45 100 54.62
10/21/2026 15:45 100 54.61
10/21/2026 15:45 100 54.62
10/21/2026 15:45 100 54.57
10/21/2026 15:44 100 54.575
10/21/2026 15:44 100 54.57
10/21/2026 15:44 100 54.58
10/21/2026 15:44 100 54.56
10/21/2026 15:44 100 54.55
10/21/2026 15:44 100 54.48
10/21/2026 15:44 29 54.50
10/21/2026 15:44 21 54.51
10/21/2026 15:44 129 54.51
10/21/2026 15:44 75 54.51
10/21/2026 15:44 75 54.51
10/21/2026 15:43 100 54.54
10/21/2026 15:43 100 54.55
10/21/2026 15:43 37 54.52
10/21/2026 15:43 63 54.52
10/21/2026 15:43 100 54.52
10/21/2026 15:42 100 54.46
10/21/2026 15:42 100 54.46
10/21/2026 15:41 100 54.52
10/21/2026 15:41 100 54.52
10/21/2026 15:41 300 54.48
10/21/2026 15:41 600 54.47
10/21/2026 15:41 25 54.43
10/21/2026 15:41 200 54.41
10/21/2026 15:41 38 54.35
10/21/2026 15:41 62 54.35
10/21/2026 15:41 38 54.35
10/21/2026 15:41 100 54.35
10/21/2026 15:41 100 54.35
10/21/2026 15:41 100 54.35
10/21/2026 15:41 100 54.39
10/21/2026 15:41 75 54.36
10/21/2026 15:41 75 54.36
10/21/2026 15:41 75 54.36
10/21/2026 15:41 100 54.41
10/21/2026 15:40 5 54.38
10/21/2026 15:40 100 54.43
10/21/2026 15:40 58 54.44
10/21/2026 15:40 67 54.44
10/21/2026 15:40 75 54.44
10/21/2026 15:40 100 54.47
10/21/2026 15:40 1 54.47
10/21/2026 15:40 100 54.45
10/21/2026 15:39 7 54.40
10/21/2026 15:39 81 54.40
10/21/2026 15:39 12 54.40
10/21/2026 15:39 100 54.31
10/21/2026 15:39 10 54.31
10/21/2026 15:39 9 54.31
10/21/2026 15:39 100 54.37
10/21/2026 15:38 100 54.44
10/21/2026 15:38 10 54.43
10/21/2026 15:38 100 54.43
10/21/2026 15:38 300 54.43
10/21/2026 15:38 86 54.43
10/21/2026 15:38 214 54.43
10/21/2026 15:38 200 54.35
10/21/2026 15:38 100 54.35
10/21/2026 15:38 100 54.36
10/21/2026 15:38 100 54.35
10/21/2026 15:38 100 54.35
10/21/2026 15:37 100 54.36
10/21/2026 15:37 100 54.335
10/21/2026 15:37 50 54.335
10/21/2026 15:37 75 54.335
10/21/2026 15:37 75 54.335
10/21/2026 15:37 75 54.325
10/21/2026 15:37 25 54.325
10/21/2026 15:37 50 54.325
10/21/2026 15:37 75 54.325
10/21/2026 15:37 75 54.325
10/21/2026 15:37 100 54.31
10/21/2026 15:37 20 54.35
10/21/2026 15:37 100 54.38
10/21/2026 15:36 100 54.425
10/21/2026 15:36 100 54.41
10/21/2026 15:36 30 54.38
10/21/2026 15:36 75 54.37
10/21/2026 15:36 75 54.37
10/21/2026 15:36 35 54.37
10/21/2026 15:36 32 54.46
10/21/2026 15:36 100 54.46
10/21/2026 15:36 62 54.47
10/21/2026 15:36 100 54.47
10/21/2026 15:36 100 54.47
10/21/2026 15:36 75 54.51
10/21/2026 15:36 100 54.55
10/21/2026 15:36 100 54.53
10/21/2026 15:36 24 54.49
10/21/2026 15:36 19 54.49
10/21/2026 15:36 100 54.48
10/21/2026 15:36 100 54.47
10/21/2026 15:36 100 54.47
10/21/2026 15:36 200 54.47
10/21/2026 15:36 100 54.42
10/21/2026 15:36 100 54.42
10/21/2026 15:36 100 54.45
10/21/2026 15:36 19 54.42
10/21/2026 15:36 50 54.38
10/21/2026 15:36 25 54.37
10/21/2026 15:36 75 54.37
10/21/2026 15:35 10 54.37
10/21/2026 15:35 90 54.37
10/21/2026 15:35 100 54.38
10/21/2026 15:35 10 54.37
10/21/2026 15:35 6 54.38
10/21/2026 15:35 100 54.38
10/21/2026 15:34 75 54.40
10/21/2026 15:34 75 54.40
10/21/2026 15:34 9 54.37
10/21/2026 15:34 200 54.37
10/21/2026 15:34 67 54.38
10/21/2026 15:34 20 54.40
10/21/2026 15:34 42 54.44
10/21/2026 15:34 100 54.44
10/21/2026 15:34 99 54.45
10/21/2026 15:33 1 54.45
10/21/2026 15:33 75 54.49
10/21/2026 15:33 100 54.45
10/21/2026 15:33 30 54.45
10/21/2026 15:33 100 54.50
10/21/2026 15:33 2 54.52
10/21/2026 15:33 54 54.52
10/21/2026 15:33 34 54.52
10/21/2026 15:33 28 54.54
10/21/2026 15:33 72 54.54
10/21/2026 15:33 16 54.54
10/21/2026 15:33 12 54.54
10/21/2026 15:33 9 54.55
10/21/2026 15:33 100 54.55
10/21/2026 15:33 100 54.55
10/21/2026 15:33 43 54.56
10/21/2026 15:33 100 54.67
10/21/2026 15:33 19 54.56
10/21/2026 15:33 100 54.67
10/21/2026 15:32 19 54.55
10/21/2026 15:32 19 54.65
10/21/2026 15:32 75 54.65
10/21/2026 15:32 6 54.65
10/21/2026 15:32 82 54.63
10/21/2026 15:32 54 54.66
10/21/2026 15:32 100 54.67
10/21/2026 15:32 99 54.68
10/21/2026 15:32 1 54.69
10/21/2026 15:31 100 54.88
10/21/2026 15:31 300 54.99
10/21/2026 15:31 3 55.13
10/21/2026 15:31 31 55.10
10/21/2026 15:31 69 55.10
10/21/2026 15:30 100 55.04
10/21/2026 15:30 1 54.97
10/21/2026 15:30 2 54.98
10/21/2026 15:30 2 54.98
10/21/2026 15:30 21 55.00
10/21/2026 15:30 25 55.00
10/21/2026 15:30 80 54.98
10/21/2026 15:30 35 54.97
10/21/2026 15:30 78 54.91
10/21/2026 15:30 100 54.91
10/21/2026 15:30 75 54.91
10/21/2026 15:30 1 54.93
10/21/2026 15:30 1 54.88
10/21/2026 15:30 45 54.89
10/21/2026 15:30 3945 54.67
10/21/2026 15:30 3945 54.67