Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:48:00
|
Bid
09/03/2025 -
21:48:23
|
Bid Volume |
Ask
09/03/2025 -
21:48:23
|
Ask Volume |
|---|---|---|---|---|
|
52.85
+0.10
(
+0.19% )
|
52.84
|
300 |
52.86
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:47 | 23 | 52.85 |
| 09/03/2025 15:47 | 4 | 52.85 |
| 09/03/2025 15:47 | 1 | 52.85 |
| 09/03/2025 15:47 | 4 | 52.85 |
| 09/03/2025 15:47 | 73 | 52.85 |
| 09/03/2025 15:47 | 27 | 52.85 |
| 09/03/2025 15:47 | 73 | 52.85 |
| 09/03/2025 15:47 | 22 | 52.85 |
| 09/03/2025 15:47 | 100 | 52.85 |
| 09/03/2025 15:47 | 38 | 52.85 |
| 09/03/2025 15:47 | 35 | 52.85 |
| 09/03/2025 15:47 | 70 | 52.85 |
| 09/03/2025 15:47 | 1 | 52.855 |
| 09/03/2025 15:47 | 21 | 52.85 |
| 09/03/2025 15:47 | 100 | 52.851 |
| 09/03/2025 15:47 | 17 | 52.859 |
| 09/03/2025 15:47 | 10 | 52.839165 |
| 09/03/2025 15:47 | 12 | 52.859 |
| 09/03/2025 15:47 | 100 | 52.85 |
| 09/03/2025 15:47 | 4 | 52.855 |
| 09/03/2025 15:47 | 276 | 52.85 |
| 09/03/2025 15:47 | 100 | 52.85 |
| 09/03/2025 15:47 | 78 | 52.85 |
| 09/03/2025 15:47 | 1 | 52.8399 |
| 09/03/2025 15:47 | 200 | 52.8293 |
| 09/03/2025 15:47 | 1 | 52.8372 |
| 09/03/2025 15:47 | 3 | 52.85 |
| 09/03/2025 15:47 | 1 | 52.85 |
| 09/03/2025 15:47 | 25 | 52.8404 |
| 09/03/2025 15:47 | 100 | 52.86 |
| 09/03/2025 15:47 | 71 | 52.86 |
| 09/03/2025 15:47 | 1 | 52.86 |
| 09/03/2025 15:47 | 100 | 52.86 |
| 09/03/2025 15:47 | 1 | 52.86 |
| 09/03/2025 15:47 | 1 | 52.86 |
| 09/03/2025 15:47 | 1 | 52.86 |
| 09/03/2025 15:47 | 100 | 52.85 |
| 09/03/2025 15:47 | 3 | 52.85 |
| 09/03/2025 15:47 | 2 | 52.8404 |
| 09/03/2025 15:47 | 3 | 52.8405 |
| 09/03/2025 15:47 | 5 | 52.85 |
| 09/03/2025 15:47 | 100 | 52.85 |
| 09/03/2025 15:47 | 2 | 52.837092 |
| 09/03/2025 15:47 | 29 | 52.837092 |
| 09/03/2025 15:47 | 29 | 52.85 |
| 09/03/2025 15:47 | 68 | 52.85 |
| 09/03/2025 15:47 | 21 | 52.85 |
| 09/03/2025 15:47 | 11 | 52.85 |
| 09/03/2025 15:47 | 200 | 52.8366 |
| 09/03/2025 15:47 | 59 | 52.85 |
| 09/03/2025 15:47 | 1 | 52.85 |
| 09/03/2025 15:47 | 10 | 52.836158 |
| 09/03/2025 15:47 | 5 | 52.85 |
| 09/03/2025 15:47 | 1 | 52.85 |
| 09/03/2025 15:47 | 1 | 52.85 |
| 09/03/2025 15:47 | 30 | 52.85 |
| 09/03/2025 15:47 | 1 | 52.855 |
| 09/03/2025 15:47 | 10 | 52.855 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 180 | 52.855 |
| 09/03/2025 15:47 | 100 | 52.85 |
| 09/03/2025 15:47 | 100 | 52.85 |
| 09/03/2025 15:47 | 2 | 52.85 |
| 09/03/2025 15:47 | 100 | 52.85 |
| 09/03/2025 15:47 | 100 | 52.85 |
| 09/03/2025 15:47 | 1 | 52.85 |
| 09/03/2025 15:47 | 100 | 52.85 |
| 09/03/2025 15:47 | 69 | 52.85 |
| 09/03/2025 15:47 | 32 | 52.85 |
| 09/03/2025 15:47 | 69 | 52.85 |
| 09/03/2025 15:47 | 5 | 52.85 |
| 09/03/2025 15:47 | 257 | 52.85 |
| 09/03/2025 15:47 | 5 | 52.85 |
| 09/03/2025 15:47 | 68 | 52.85 |
| 09/03/2025 15:47 | 37 | 52.85 |
| 09/03/2025 15:47 | 5 | 52.85 |
| 09/03/2025 15:47 | 31 | 52.85 |
| 09/03/2025 15:47 | 100 | 52.85 |
| 09/03/2025 15:47 | 63 | 52.85 |
| 09/03/2025 15:47 | 5 | 52.85 |
| 09/03/2025 15:47 | 10 | 52.845 |
| 09/03/2025 15:47 | 10 | 52.845 |
| 09/03/2025 15:47 | 5 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 94 | 52.84 |
| 09/03/2025 15:47 | 6 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 280 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 60 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 69 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 96 | 52.84 |
| 09/03/2025 15:47 | 259 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 2 | 52.835 |
| 09/03/2025 15:47 | 1 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 39 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 200 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 7 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 4 | 52.84 |
| 09/03/2025 15:47 | 80 | 52.83 |
| 09/03/2025 15:47 | 20 | 52.83 |
| 09/03/2025 15:47 | 100 | 52.83 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 81 | 52.835 |
| 09/03/2025 15:47 | 100 | 52.835 |
| 09/03/2025 15:47 | 6 | 52.83 |
| 09/03/2025 15:47 | 305 | 52.83 |
| 09/03/2025 15:47 | 100 | 52.83 |
| 09/03/2025 15:47 | 180 | 52.83 |
| 09/03/2025 15:47 | 315 | 52.83 |
| 09/03/2025 15:47 | 100 | 52.83 |
| 09/03/2025 15:47 | 100 | 52.83 |
| 09/03/2025 15:47 | 14 | 52.8399 |
| 09/03/2025 15:47 | 16 | 52.84 |
| 09/03/2025 15:47 | 20 | 52.84 |
| 09/03/2025 15:47 | 116 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.83 |
| 09/03/2025 15:47 | 11 | 52.83 |
| 09/03/2025 15:47 | 21 | 52.83 |
| 09/03/2025 15:47 | 180 | 52.83 |
| 09/03/2025 15:47 | 155 | 52.83 |
| 09/03/2025 15:47 | 100 | 52.83 |
| 09/03/2025 15:47 | 4 | 52.83 |
| 09/03/2025 15:47 | 100 | 52.8262 |
| 09/03/2025 15:47 | 1 | 52.8268 |
| 09/03/2025 15:47 | 10 | 52.83 |
| 09/03/2025 15:47 | 25 | 52.8317 |
| 09/03/2025 15:47 | 100 | 52.83 |
| 09/03/2025 15:47 | 100 | 52.826 |
| 09/03/2025 15:47 | 57 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 100 | 52.84 |
| 09/03/2025 15:47 | 4 | 52.83 |
| 09/03/2025 15:47 | 100 | 52.83 |
| 09/03/2025 15:47 | 236 | 52.8431 |
| 09/03/2025 15:47 | 144 | 52.827016 |
| 09/03/2025 15:47 | 452 | 52.827016 |
| 09/03/2025 15:47 | 3 | 52.827016 |
| 09/03/2025 15:47 | 19 | 52.8271 |
| 09/03/2025 15:46 | 40 | 52.83 |
| 09/03/2025 15:46 | 60 | 52.83 |
| 09/03/2025 15:46 | 2 | 52.83 |
| 09/03/2025 15:46 | 100 | 52.83 |
| 09/03/2025 15:46 | 21 | 52.8253 |
| 09/03/2025 15:46 | 146 | 52.83 |
| 09/03/2025 15:46 | 330 | 52.83 |
| 09/03/2025 15:46 | 100 | 52.83 |
| 09/03/2025 15:46 | 3 | 52.83 |
| 09/03/2025 15:46 | 3 | 52.83 |
| 09/03/2025 15:46 | 3 | 52.83 |
| 09/03/2025 15:46 | 315 | 52.83 |
| 09/03/2025 15:46 | 30 | 52.83 |
| 09/03/2025 15:46 | 180 | 52.83 |
| 09/03/2025 15:46 | 1 | 52.83 |
| 09/03/2025 15:46 | 180 | 52.83 |
| 09/03/2025 15:46 | 315 | 52.83 |
| 09/03/2025 15:46 | 10 | 52.83 |
| 09/03/2025 15:46 | 6 | 52.83 |
| 09/03/2025 15:46 | 200 | 52.8423 |
| 09/03/2025 15:46 | 2 | 52.8435 |
| 09/03/2025 15:46 | 100 | 52.83 |
| 09/03/2025 15:46 | 10 | 52.838 |
| 09/03/2025 15:46 | 60 | 52.83 |
| 09/03/2025 15:46 | 100 | 52.83 |
| 09/03/2025 15:46 | 100 | 52.83 |
| 09/03/2025 15:46 | 14 | 52.8381 |
| 09/03/2025 15:46 | 20 | 52.83 |
| 09/03/2025 15:46 | 180 | 52.83 |
| 09/03/2025 15:46 | 6 | 52.82 |
| 09/03/2025 15:46 | 46 | 52.8275 |
| 09/03/2025 15:46 | 1 | 52.83 |
| 09/03/2025 15:46 | 98 | 52.83654 |
| 09/03/2025 15:46 | 4 | 52.83 |
| 09/03/2025 15:46 | 3 | 52.83 |
| 09/03/2025 15:46 | 200 | 52.83 |
| 09/03/2025 15:46 | 6 | 52.8437 |
| 09/03/2025 15:46 | 200 | 52.83 |
| 09/03/2025 15:46 | 178 | 52.83 |
| 09/03/2025 15:46 | 100 | 52.83 |
| 09/03/2025 15:46 | 124 | 52.83 |
| 09/03/2025 15:46 | 100 | 52.83 |
| 09/03/2025 15:46 | 180 | 52.83 |
| 09/03/2025 15:46 | 200 | 52.83 |
| 09/03/2025 15:46 | 242 | 52.83 |
| 09/03/2025 15:46 | 100 | 52.83 |
| 09/03/2025 15:46 | 100 | 52.83 |
| 09/03/2025 15:46 | 100 | 52.8454 |
| 09/03/2025 15:46 | 1 | 52.8275 |
| 09/03/2025 15:46 | 6 | 52.82 |
| 09/03/2025 15:46 | 24 | 52.8284 |
| 09/03/2025 15:46 | 442 | 52.83 |
| 09/03/2025 15:46 | 8 | 52.83 |
| 09/03/2025 15:46 | 39 | 52.82 |
| 09/03/2025 15:46 | 161 | 52.82 |
| 09/03/2025 15:46 | 1 | 52.83 |
| 09/03/2025 15:46 | 2 | 52.83 |
| 09/03/2025 15:46 | 1 | 52.83 |
| 09/03/2025 15:46 | 2 | 52.83 |
| 09/03/2025 15:46 | 2 | 52.8466 |
| 09/03/2025 15:46 | 105 | 52.83 |
| 09/03/2025 15:46 | 3 | 52.83 |
| 09/03/2025 15:46 | 1 | 52.83 |
| 09/03/2025 15:46 | 100 | 52.82 |
| 09/03/2025 15:46 | 100 | 52.83 |
| 09/03/2025 15:46 | 13 | 52.838 |
| 09/03/2025 15:46 | 100 | 52.82 |
| 09/03/2025 15:46 | 20 | 52.815 |
| 09/03/2025 15:46 | 100 | 52.82 |
| 09/03/2025 15:46 | 100 | 52.82 |
| 09/03/2025 15:46 | 100 | 52.82 |
| 09/03/2025 15:46 | 100 | 52.82 |
| 09/03/2025 15:46 | 18 | 52.82 |
| 09/03/2025 15:46 | 100 | 52.82 |
| 09/03/2025 15:46 | 100 | 52.82 |
| 09/03/2025 15:46 | 100 | 52.82 |
| 09/03/2025 15:46 | 100 | 52.82 |
| 09/03/2025 15:46 | 100 | 52.82 |
| 09/03/2025 15:46 | 17 | 52.82 |
| 09/03/2025 15:46 | 100 | 52.82 |
| 09/03/2025 15:46 | 100 | 52.82 |
| 09/03/2025 15:46 | 67 | 52.82 |
| 09/03/2025 15:46 | 26 | 52.82 |
| 09/03/2025 15:46 | 25 | 52.82 |
| 09/03/2025 15:46 | 53 | 52.82 |
| 09/03/2025 15:46 | 74 | 52.82 |
| 09/03/2025 15:46 | 100 | 52.82 |
| 09/03/2025 15:46 | 47 | 52.82 |
| 09/03/2025 15:46 | 71 | 52.83 |
| 09/03/2025 15:46 | 1 | 52.83 |
| 09/03/2025 15:46 | 7 | 52.83 |
| 09/03/2025 15:46 | 3 | 52.83 |
| 09/03/2025 15:46 | 1 | 52.83 |
| 09/03/2025 15:46 | 2 | 52.8472 |
| 09/03/2025 15:46 | 50 | 52.82 |
| 09/03/2025 15:46 | 100 | 52.83 |
| 09/03/2025 15:46 | 100 | 52.82 |
| 09/03/2025 15:46 | 50 | 52.82 |
| 09/03/2025 15:46 | 4 | 52.83 |
| 09/03/2025 15:46 | 100 | 52.83 |
| 09/03/2025 15:46 | 31 | 52.83 |
| 09/03/2025 15:46 | 69 | 52.83 |
| 09/03/2025 15:46 | 100 | 52.83 |
| 09/03/2025 15:46 | 2 | 52.8474 |
| 09/03/2025 15:46 | 100 | 52.835 |
| 09/03/2025 15:46 | 100 | 52.835 |
| 09/03/2025 15:46 | 107 | 52.835 |
| 09/03/2025 15:46 | 100 | 52.835 |
| 09/03/2025 15:46 | 100 | 52.835 |
| 09/03/2025 15:46 | 100 | 52.83 |
| 09/03/2025 15:46 | 100 | 52.83 |
| 09/03/2025 15:46 | 72 | 52.83 |
| 09/03/2025 15:46 | 1 | 52.83 |
| 09/03/2025 15:46 | 28 | 52.83 |
| 09/03/2025 15:46 | 100 | 52.83 |
| 09/03/2025 15:46 | 102 | 52.8411 |
| 09/03/2025 15:46 | 8 | 52.84 |
| 09/03/2025 15:46 | 8 | 52.84 |
| 09/03/2025 15:46 | 15 | 52.84 |
| 09/03/2025 15:46 | 24 | 52.84 |
| 09/03/2025 15:46 | 76 | 52.84 |
| 09/03/2025 15:46 | 11 | 52.84 |
| 09/03/2025 15:46 | 6 | 52.84 |
| 09/03/2025 15:46 | 33 | 52.84 |
| 09/03/2025 15:46 | 21 | 52.84 |
| 09/03/2025 15:46 | 544 | 52.84 |
| 09/03/2025 15:46 | 100 | 52.84 |
| 09/03/2025 15:46 | 100 | 52.84 |
| 09/03/2025 15:46 | 24 | 52.84 |
| 09/03/2025 15:46 | 35 | 52.84 |
| 09/03/2025 15:46 | 100 | 52.84 |
| 09/03/2025 15:46 | 6162 | 52.84 |
| 09/03/2025 15:46 | 11 | 52.84 |
| 09/03/2025 15:46 | 59 | 52.84 |
| 09/03/2025 15:46 | 59 | 52.84 |
| 09/03/2025 15:46 | 48 | 52.84 |
| 09/03/2025 15:46 | 100 | 52.84 |
| 09/03/2025 15:46 | 1 | 52.84 |
| 09/03/2025 15:45 | 10 | 52.845 |
| 09/03/2025 15:45 | 1 | 52.845 |
| 09/03/2025 15:45 | 100 | 52.845 |
| 09/03/2025 15:45 | 41 | 52.845 |
| 09/03/2025 15:45 | 4 | 52.84 |
| 09/03/2025 15:45 | 6 | 52.845 |
| 09/03/2025 15:45 | 40 | 52.845 |
| 09/03/2025 15:45 | 60 | 52.845 |
| 09/03/2025 15:45 | 20 | 52.8478 |
| 09/03/2025 15:45 | 2 | 52.84 |
| 09/03/2025 15:45 | 52 | 52.85 |
| 09/03/2025 15:45 | 75 | 52.85 |
| 09/03/2025 15:45 | 75 | 52.85 |
| 09/03/2025 15:45 | 75 | 52.85 |
| 09/03/2025 15:45 | 75 | 52.85 |
| 09/03/2025 15:45 | 75 | 52.85 |
| 09/03/2025 15:45 | 75 | 52.85 |
| 09/03/2025 15:45 | 75 | 52.85 |
| 09/03/2025 15:45 | 162 | 52.845 |
| 09/03/2025 15:45 | 150 | 52.85 |
| 09/03/2025 15:45 | 100 | 52.85 |
| 09/03/2025 15:45 | 100 | 52.85 |
| 09/03/2025 15:45 | 75 | 52.85 |
| 09/03/2025 15:45 | 18 | 52.845 |
| 09/03/2025 15:45 | 150 | 52.85 |
| 09/03/2025 15:45 | 4 | 52.845 |
| 09/03/2025 15:45 | 1 | 52.845 |
| 09/03/2025 15:45 | 3 | 52.85 |
| 09/03/2025 15:45 | 100 | 52.85 |
| 09/03/2025 15:45 | 30 | 52.85 |
| 09/03/2025 15:45 | 4 | 52.84 |
| 09/03/2025 15:45 | 10 | 52.8493 |
| 09/03/2025 15:45 | 7 | 52.845 |
| 09/03/2025 15:45 | 100 | 52.845 |
| 09/03/2025 15:45 | 21 | 52.8406 |
| 09/03/2025 15:45 | 100 | 52.845 |
| 09/03/2025 15:45 | 60 | 52.845 |
| 09/03/2025 15:45 | 100 | 52.845 |
| 09/03/2025 15:45 | 100 | 52.845 |
| 09/03/2025 15:45 | 11 | 52.8499 |
| 09/03/2025 15:45 | 100 | 52.84 |
| 09/03/2025 15:45 | 21 | 52.8384 |
| 09/03/2025 15:45 | 14 | 52.85 |
| 09/03/2025 15:45 | 12 | 52.84 |
| 09/03/2025 15:45 | 25 | 52.84 |
| 09/03/2025 15:45 | 100 | 52.84 |
| 09/03/2025 15:45 | 100 | 52.84 |
| 09/03/2025 15:45 | 232 | 52.84 |
| 09/03/2025 15:45 | 12 | 52.84 |
| 09/03/2025 15:45 | 53 | 52.84 |
| 09/03/2025 15:45 | 100 | 52.84 |
| 09/03/2025 15:45 | 63 | 52.84 |
| 09/03/2025 15:45 | 100 | 52.84 |
| 09/03/2025 15:45 | 6 | 52.84 |
| 09/03/2025 15:45 | 65 | 52.84 |
| 09/03/2025 15:45 | 100 | 52.84 |
| 09/03/2025 15:45 | 92 | 52.84 |
| 09/03/2025 15:45 | 12 | 52.84 |
| 09/03/2025 15:45 | 12 | 52.84 |
| 09/03/2025 15:45 | 100 | 52.84 |
| 09/03/2025 15:45 | 100 | 52.84 |
| 09/03/2025 15:45 | 96 | 52.84 |
| 09/03/2025 15:45 | 100 | 52.84 |
| 09/03/2025 15:45 | 300 | 52.84 |
| 09/03/2025 15:45 | 100 | 52.84 |
| 09/03/2025 15:45 | 39 | 52.84 |
| 09/03/2025 15:45 | 1 | 52.8318 |
| 09/03/2025 15:45 | 100 | 52.84 |
| 09/03/2025 15:45 | 65 | 52.84 |
| 09/03/2025 15:45 | 100 | 52.84 |
| 09/03/2025 15:45 | 5 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.8487 |
| 09/03/2025 15:45 | 2 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 197 | 52.81802 |
| 09/03/2025 15:45 | 3 | 52.81802 |
| 09/03/2025 15:45 | 1 | 52.83 |
| 09/03/2025 15:45 | 79 | 52.83 |
| 09/03/2025 15:45 | 2 | 52.835 |
| 09/03/2025 15:45 | 19 | 52.835 |
| 09/03/2025 15:45 | 6 | 52.818 |
| 09/03/2025 15:45 | 5 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.817989 |
| 09/03/2025 15:45 | 1 | 52.8478 |
| 09/03/2025 15:45 | 20 | 52.829 |
| 09/03/2025 15:45 | 22 | 52.83 |
| 09/03/2025 15:45 | 21 | 52.8308 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 50 | 52.835 |
| 09/03/2025 15:45 | 50 | 52.835 |
| 09/03/2025 15:45 | 2 | 52.835 |
| 09/03/2025 15:45 | 20 | 52.827 |
| 09/03/2025 15:45 | 20 | 52.83 |
| 09/03/2025 15:45 | 6 | 52.83 |
| 09/03/2025 15:45 | 43 | 52.83 |
| 09/03/2025 15:45 | 6 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 3 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 3 | 52.83 |
| 09/03/2025 15:45 | 1 | 52.83 |
| 09/03/2025 15:45 | 28 | 52.83 |
| 09/03/2025 15:45 | 1 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 4 | 52.83 |
| 09/03/2025 15:45 | 3 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 1 | 52.83 |
| 09/03/2025 15:45 | 15 | 52.83 |
| 09/03/2025 15:45 | 180 | 52.82 |
| 09/03/2025 15:45 | 37 | 52.82 |
| 09/03/2025 15:45 | 29 | 52.8206 |
| 09/03/2025 15:45 | 1090 | 52.82 |
| 09/03/2025 15:45 | 21 | 52.8208 |
| 09/03/2025 15:45 | 100 | 52.82 |
| 09/03/2025 15:45 | 180 | 52.82 |
| 09/03/2025 15:45 | 230 | 52.82 |
| 09/03/2025 15:45 | 2 | 52.8488 |
| 09/03/2025 15:45 | 1 | 52.82 |
| 09/03/2025 15:45 | 4 | 52.815 |
| 09/03/2025 15:45 | 109 | 52.825 |
| 09/03/2025 15:45 | 20 | 52.8213 |
| 09/03/2025 15:45 | 100 | 52.825 |
| 09/03/2025 15:45 | 100 | 52.825 |
| 09/03/2025 15:45 | 38 | 52.825 |
| 09/03/2025 15:45 | 6 | 52.825 |
| 09/03/2025 15:45 | 100 | 52.825 |
| 09/03/2025 15:45 | 37 | 52.83 |
| 09/03/2025 15:45 | 7 | 52.825 |
| 09/03/2025 15:45 | 20 | 52.818 |
| 09/03/2025 15:45 | 7 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.82 |
| 09/03/2025 15:45 | 28 | 52.82 |
| 09/03/2025 15:45 | 16 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.82 |
| 09/03/2025 15:45 | 2 | 52.82 |
| 09/03/2025 15:45 | 3 | 52.82 |
| 09/03/2025 15:45 | 39 | 52.82 |
| 09/03/2025 15:45 | 61 | 52.82 |
| 09/03/2025 15:45 | 41 | 52.82 |
| 09/03/2025 15:45 | 72 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.82 |
| 09/03/2025 15:45 | 2 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.82 |
| 09/03/2025 15:45 | 16 | 52.82 |
| 09/03/2025 15:45 | 57 | 52.82 |
| 09/03/2025 15:45 | 1 | 52.82 |
| 09/03/2025 15:45 | 4 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.82 |
| 09/03/2025 15:45 | 36 | 52.82 |
| 09/03/2025 15:45 | 5 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.82 |
| 09/03/2025 15:45 | 5 | 52.82 |
| 09/03/2025 15:45 | 3 | 52.82 |
| 09/03/2025 15:45 | 2 | 52.82 |
| 09/03/2025 15:45 | 399 | 52.82 |
| 09/03/2025 15:45 | 1 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.82 |
| 09/03/2025 15:45 | 70 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.82 |
| 09/03/2025 15:45 | 3 | 52.81 |
| 09/03/2025 15:45 | 11 | 52.81 |
| 09/03/2025 15:45 | 20 | 52.81 |
| 09/03/2025 15:45 | 20 | 52.8092 |
| 09/03/2025 15:45 | 100 | 52.81 |
| 09/03/2025 15:45 | 3 | 52.815 |
| 09/03/2025 15:45 | 19 | 52.81 |
| 09/03/2025 15:45 | 11 | 52.81 |
| 09/03/2025 15:45 | 1 | 52.81 |
| 09/03/2025 15:45 | 100 | 52.81 |
| 09/03/2025 15:45 | 400 | 52.81 |
| 09/03/2025 15:45 | 300 | 52.81 |
| 09/03/2025 15:45 | 100 | 52.81 |
| 09/03/2025 15:45 | 100 | 52.81 |
| 09/03/2025 15:45 | 29 | 52.81 |
| 09/03/2025 15:45 | 300 | 52.81 |
| 09/03/2025 15:45 | 100 | 52.81 |
| 09/03/2025 15:45 | 100 | 52.81 |
| 09/03/2025 15:45 | 100 | 52.81 |
| 09/03/2025 15:45 | 42 | 52.81 |
| 09/03/2025 15:45 | 13 | 52.81 |
| 09/03/2025 15:45 | 45 | 52.81 |
| 09/03/2025 15:45 | 13 | 52.81 |
| 09/03/2025 15:45 | 87 | 52.81 |
| 09/03/2025 15:45 | 13 | 52.81 |
| 09/03/2025 15:45 | 60 | 52.81 |
| 09/03/2025 15:45 | 2 | 52.81 |
| 09/03/2025 15:45 | 100 | 52.81 |
| 09/03/2025 15:45 | 100 | 52.81 |
| 09/03/2025 15:45 | 42 | 52.81 |
| 09/03/2025 15:45 | 100 | 52.81 |
| 09/03/2025 15:45 | 87 | 52.81 |
| 09/03/2025 15:45 | 100 | 52.81 |
| 09/03/2025 15:45 | 10 | 52.81 |
| 09/03/2025 15:45 | 12 | 52.81 |
| 09/03/2025 15:45 | 100 | 52.80 |
| 09/03/2025 15:45 | 21 | 52.8008 |
| 09/03/2025 15:45 | 100 | 52.80 |
| 09/03/2025 15:45 | 60 | 52.80 |
| 09/03/2025 15:45 | 60 | 52.80 |
| 09/03/2025 15:45 | 60 | 52.80 |
| 09/03/2025 15:45 | 60 | 52.80 |
| 09/03/2025 15:45 | 1 | 52.80 |
| 09/03/2025 15:45 | 30 | 52.80 |
| 09/03/2025 15:45 | 60 | 52.80 |
| 09/03/2025 15:45 | 30 | 52.80 |
| 09/03/2025 15:45 | 96 | 52.80 |
| 09/03/2025 15:45 | 30 | 52.80 |
| 09/03/2025 15:45 | 20 | 52.8024 |
| 09/03/2025 15:45 | 5 | 52.80 |
| 09/03/2025 15:45 | 15 | 52.805 |
| 09/03/2025 15:45 | 100 | 52.80 |
| 09/03/2025 15:45 | 1 | 52.80 |
| 09/03/2025 15:45 | 76 | 52.80 |
| 09/03/2025 15:45 | 21 | 52.80 |
| 09/03/2025 15:45 | 180 | 52.805 |
| 09/03/2025 15:45 | 53 | 52.80 |
| 09/03/2025 15:45 | 51 | 52.80 |
| 09/03/2025 15:45 | 100 | 52.80 |
| 09/03/2025 15:45 | 29 | 52.80 |
| 09/03/2025 15:45 | 71 | 52.80 |
| 09/03/2025 15:45 | 49 | 52.80 |
| 09/03/2025 15:45 | 2 | 52.80 |
| 09/03/2025 15:45 | 49 | 52.80 |
| 09/03/2025 15:45 | 62 | 52.805 |
| 09/03/2025 15:45 | 12 | 52.80 |
| 09/03/2025 15:45 | 52 | 52.805 |
| 09/03/2025 15:45 | 64 | 52.805 |
| 09/03/2025 15:45 | 64 | 52.805 |
| 09/03/2025 15:45 | 118 | 52.805 |
| 09/03/2025 15:45 | 24 | 52.7899 |
| 09/03/2025 15:45 | 19 | 52.7871 |
| 09/03/2025 15:45 | 11 | 52.809 |
| 09/03/2025 15:45 | 13 | 52.81 |
| 09/03/2025 15:45 | 87 | 52.81 |
| 09/03/2025 15:45 | 5 | 52.80 |
| 09/03/2025 15:45 | 100 | 52.80 |
| 09/03/2025 15:45 | 100 | 52.8258 |
| 09/03/2025 15:45 | 180 | 52.80 |
| 09/03/2025 15:45 | 180 | 52.80 |
| 09/03/2025 15:45 | 180 | 52.80 |
| 09/03/2025 15:45 | 22 | 52.80 |
| 09/03/2025 15:45 | 180 | 52.80 |
| 09/03/2025 15:45 | 140 | 52.80 |
| 09/03/2025 15:45 | 100 | 52.80 |
| 09/03/2025 15:45 | 22 | 52.7996 |
| 09/03/2025 15:45 | 300 | 52.80 |
| 09/03/2025 15:45 | 150 | 52.80 |
| 09/03/2025 15:45 | 126 | 52.80 |
| 09/03/2025 15:45 | 41 | 52.80 |
| 09/03/2025 15:45 | 315 | 52.80 |
| 09/03/2025 15:45 | 180 | 52.80 |
| 09/03/2025 15:45 | 180 | 52.80 |
| 09/03/2025 15:45 | 180 | 52.80 |
| 09/03/2025 15:45 | 100 | 52.80 |
| 09/03/2025 15:45 | 100 | 52.80 |
| 09/03/2025 15:45 | 1 | 52.80 |
| 09/03/2025 15:45 | 3 | 52.80 |
| 09/03/2025 15:45 | 2 | 52.80 |
| 09/03/2025 15:45 | 1 | 52.80 |
| 09/03/2025 15:45 | 3 | 52.80 |
| 09/03/2025 15:45 | 1 | 52.8504 |
| 09/03/2025 15:45 | 57 | 52.79 |
| 09/03/2025 15:45 | 59 | 52.80 |
| 09/03/2025 15:45 | 69 | 52.80 |
| 09/03/2025 15:45 | 13 | 52.80 |
| 09/03/2025 15:45 | 1 | 52.80 |
| 09/03/2025 15:45 | 1 | 52.80 |
| 09/03/2025 15:45 | 1 | 52.80 |
| 09/03/2025 15:45 | 1 | 52.80 |
| 09/03/2025 15:45 | 42 | 52.80 |
| 09/03/2025 15:45 | 150 | 52.80 |
| 09/03/2025 15:45 | 60 | 52.80 |
| 09/03/2025 15:45 | 180 | 52.80 |
| 09/03/2025 15:45 | 20 | 52.8095 |
| 09/03/2025 15:45 | 60 | 52.805 |
| 09/03/2025 15:45 | 100 | 52.81 |
| 09/03/2025 15:45 | 60 | 52.805 |
| 09/03/2025 15:45 | 3 | 52.81 |
| 09/03/2025 15:45 | 100 | 52.81 |
| 09/03/2025 15:45 | 1 | 52.81 |
| 09/03/2025 15:45 | 100 | 52.81 |
| 09/03/2025 15:45 | 100 | 52.81 |
| 09/03/2025 15:45 | 100 | 52.81 |
| 09/03/2025 15:45 | 99 | 52.81 |
| 09/03/2025 15:45 | 88 | 52.81 |
| 09/03/2025 15:45 | 1 | 52.81 |
| 09/03/2025 15:45 | 1 | 52.81 |
| 09/03/2025 15:45 | 100 | 52.81 |
| 09/03/2025 15:45 | 100 | 52.81 |
| 09/03/2025 15:45 | 11 | 52.81 |
| 09/03/2025 15:45 | 67 | 52.81 |
| 09/03/2025 15:45 | 100 | 52.81 |
| 09/03/2025 15:45 | 11 | 52.81 |
| 09/03/2025 15:45 | 21 | 52.8235 |
| 09/03/2025 15:45 | 3 | 52.82 |
| 09/03/2025 15:45 | 20 | 52.81 |
| 09/03/2025 15:45 | 200 | 52.81 |
| 09/03/2025 15:45 | 1 | 52.82 |
| 09/03/2025 15:45 | 30 | 52.82 |
| 09/03/2025 15:45 | 5 | 52.82 |
| 09/03/2025 15:45 | 5 | 52.82 |
| 09/03/2025 15:45 | 10 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 19 | 52.82 |
| 09/03/2025 15:45 | 50 | 52.83 |
| 09/03/2025 15:45 | 50 | 52.83 |
| 09/03/2025 15:45 | 1 | 52.82 |
| 09/03/2025 15:45 | 68 | 52.82 |
| 09/03/2025 15:45 | 23 | 52.82 |
| 09/03/2025 15:45 | 76 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.825 |
| 09/03/2025 15:45 | 80 | 52.825 |
| 09/03/2025 15:45 | 10 | 52.825 |
| 09/03/2025 15:45 | 10 | 52.825 |
| 09/03/2025 15:45 | 85 | 52.83 |
| 09/03/2025 15:45 | 1 | 52.83 |
| 09/03/2025 15:45 | 1 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 68 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.82 |
| 09/03/2025 15:45 | 5 | 52.83 |
| 09/03/2025 15:45 | 21 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 20 | 52.83 |
| 09/03/2025 15:45 | 20 | 52.8296 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 300 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 84 | 52.83 |
| 09/03/2025 15:45 | 16 | 52.83 |
| 09/03/2025 15:45 | 60 | 52.83 |
| 09/03/2025 15:45 | 5 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 10 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 23 | 52.83 |
| 09/03/2025 15:45 | 4 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 73 | 52.83 |
| 09/03/2025 15:45 | 1 | 52.83 |
| 09/03/2025 15:45 | 6 | 52.83 |
| 09/03/2025 15:45 | 81 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 99 | 52.83 |
| 09/03/2025 15:45 | 19 | 52.83 |
| 09/03/2025 15:45 | 81 | 52.83 |
| 09/03/2025 15:45 | 1 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 274 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 19 | 52.83 |
| 09/03/2025 15:45 | 200 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 5 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 100 | 52.83 |
| 09/03/2025 15:45 | 50 | 52.82 |
| 09/03/2025 15:45 | 20 | 52.8214 |
| 09/03/2025 15:45 | 20 | 52.8205 |
| 09/03/2025 15:45 | 21 | 52.8224 |
| 09/03/2025 15:45 | 76 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.82 |
| 09/03/2025 15:45 | 50 | 52.82 |
| 09/03/2025 15:45 | 50 | 52.82 |
| 09/03/2025 15:45 | 80 | 52.82 |
| 09/03/2025 15:45 | 180 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.82 |
| 09/03/2025 15:45 | 80 | 52.82 |
| 09/03/2025 15:45 | 1 | 52.81 |
| 09/03/2025 15:45 | 100 | 52.82 |
| 09/03/2025 15:45 | 63 | 52.8225 |
| 09/03/2025 15:45 | 311 | 52.825 |
| 09/03/2025 15:45 | 30 | 52.82 |
| 09/03/2025 15:45 | 2 | 52.825 |
| 09/03/2025 15:45 | 2 | 52.825 |
| 09/03/2025 15:45 | 2 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.82 |
| 09/03/2025 15:45 | 4 | 52.82 |
| 09/03/2025 15:45 | 50 | 52.82 |
| 09/03/2025 15:45 | 50 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.825 |
| 09/03/2025 15:45 | 76 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.82 |
| 09/03/2025 15:45 | 76 | 52.8225 |
| 09/03/2025 15:45 | 150 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.82 |
| 09/03/2025 15:45 | 52 | 52.82 |
| 09/03/2025 15:45 | 87 | 52.82 |
| 09/03/2025 15:45 | 155 | 52.825 |
| 09/03/2025 15:45 | 6 | 52.82 |
| 09/03/2025 15:45 | 10 | 52.82 |
| 09/03/2025 15:45 | 14 | 52.82 |
| 09/03/2025 15:45 | 30 | 52.82 |
| 09/03/2025 15:45 | 86 | 52.82 |
| 09/03/2025 15:45 | 1 | 52.82 |
| 09/03/2025 15:45 | 5 | 52.82 |
| 09/03/2025 15:45 | 5 | 52.82 |
| 09/03/2025 15:45 | 5 | 52.82 |
| 09/03/2025 15:45 | 30 | 52.825 |
| 09/03/2025 15:45 | 38 | 52.825 |
| 09/03/2025 15:45 | 38 | 52.825 |
| 09/03/2025 15:45 | 83 | 52.82 |
| 09/03/2025 15:45 | 17 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.825 |
| 09/03/2025 15:45 | 70 | 52.82 |
| 09/03/2025 15:45 | 30 | 52.82 |
| 09/03/2025 15:45 | 34 | 52.82 |
| 09/03/2025 15:45 | 30 | 52.825 |
| 09/03/2025 15:45 | 87 | 52.82 |
| 09/03/2025 15:45 | 100 | 52.82 |
| 09/03/2025 15:45 | 30 | 52.825 |
| 09/03/2025 15:45 | 180 | 52.825 |
| 09/03/2025 15:45 | 13 | 52.829 |
| 09/03/2025 15:45 | 20 | 52.825 |
| 09/03/2025 15:45 | 180 | 52.825 |
| 09/03/2025 15:45 | 180 | 52.825 |
| 09/03/2025 15:45 | 22 | 52.8243 |
| 09/03/2025 15:45 | 500 | 52.825 |
| 09/03/2025 15:45 | 180 | 52.825 |
| 09/03/2025 15:45 | 180 | 52.825 |
| 09/03/2025 15:45 | 180 | 52.825 |
| 09/03/2025 15:45 | 120 | 52.825 |
| 09/03/2025 15:45 | 180 | 52.825 |
| 09/03/2025 15:45 | 303 | 52.825 |
| 09/03/2025 15:45 | 100 | 52.825 |
| 09/03/2025 15:45 | 100 | 52.825 |
| 09/03/2025 15:45 | 117 | 52.825 |
| 09/03/2025 15:45 | 6 | 52.825 |
| 09/03/2025 15:45 | 100 | 52.825 |
| 09/03/2025 15:44 | 337 | 52.856 |
| 09/03/2025 15:44 | 11 | 52.82 |
| 09/03/2025 15:44 | 1 | 52.82 |
| 09/03/2025 15:44 | 5 | 52.825 |
| 09/03/2025 15:44 | 57 | 52.82 |
| 09/03/2025 15:44 | 89 | 52.82 |
| 09/03/2025 15:44 | 24 | 52.82 |
| 09/03/2025 15:44 | 20 | 52.8274 |
| 09/03/2025 15:44 | 200 | 52.821 |
| 09/03/2025 15:44 | 8 | 52.82 |
| 09/03/2025 15:44 | 37 | 52.825 |
| 09/03/2025 15:44 | 1 | 52.82 |
| 09/03/2025 15:44 | 10 | 52.825 |
| 09/03/2025 15:44 | 2 | 52.82 |
| 09/03/2025 15:44 | 100 | 52.7795 |
| 09/03/2025 15:44 | 1 | 52.825 |
| 09/03/2025 15:44 | 100 | 52.82 |
| 09/03/2025 15:44 | 2 | 52.8562 |
| 09/03/2025 15:44 | 3 | 52.83 |
| 09/03/2025 15:44 | 180 | 52.83 |
| 09/03/2025 15:44 | 180 | 52.83 |
| 09/03/2025 15:44 | 5 | 52.82 |
| 09/03/2025 15:44 | 100 | 52.83 |
| 09/03/2025 15:44 | 180 | 52.83 |
| 09/03/2025 15:44 | 4 | 52.83 |
| 09/03/2025 15:44 | 75 | 52.83 |
| 09/03/2025 15:44 | 75 | 52.83 |
| 09/03/2025 15:44 | 1 | 52.83 |
| 09/03/2025 15:44 | 20 | 52.8343 |
| 09/03/2025 15:44 | 23 | 52.83 |
| 09/03/2025 15:44 | 40 | 52.83 |
| 09/03/2025 15:44 | 60 | 52.83 |
| 09/03/2025 15:44 | 1 | 52.835 |
| 09/03/2025 15:44 | 210 | 52.83 |
| 09/03/2025 15:44 | 1 | 52.83 |
| 09/03/2025 15:44 | 11 | 52.83 |
| 09/03/2025 15:44 | 50 | 52.83 |
| 09/03/2025 15:44 | 4 | 52.83 |
| 09/03/2025 15:44 | 100 | 52.83 |
| 09/03/2025 15:44 | 23 | 52.83 |
| 09/03/2025 15:44 | 18 | 52.83 |
| 09/03/2025 15:44 | 6 | 52.83 |
| 09/03/2025 15:44 | 10 | 52.83 |
| 09/03/2025 15:44 | 100 | 52.8567 |
| 09/03/2025 15:44 | 7 | 52.8662 |
| 09/03/2025 15:44 | 3 | 52.835 |
| 09/03/2025 15:44 | 19 | 52.7792 |
| 09/03/2025 15:44 | 100 | 52.83 |
| 09/03/2025 15:44 | 609 | 52.866671 |
| 09/03/2025 15:44 | 100 | 52.84 |
| 09/03/2025 15:44 | 2 | 52.84 |
| 09/03/2025 15:44 | 31 | 52.83 |
| 09/03/2025 15:44 | 2 | 52.870722 |
| 09/03/2025 15:44 | 200 | 52.84 |
| 09/03/2025 15:44 | 6 | 52.84 |
| 09/03/2025 15:44 | 3 | 52.835 |
| 09/03/2025 15:44 | 100 | 52.83 |
| 09/03/2025 15:44 | 59 | 52.84 |
| 09/03/2025 15:44 | 2 | 52.84 |
| 09/03/2025 15:44 | 80 | 52.84 |
| 09/03/2025 15:44 | 6 | 52.84 |
| 09/03/2025 15:44 | 10 | 52.84 |
| 09/03/2025 15:44 | 10 | 52.84 |
| 09/03/2025 15:44 | 13 | 52.8493 |
| 09/03/2025 15:44 | 21 | 52.8543 |
| 09/03/2025 15:44 | 6 | 52.85 |
| 09/03/2025 15:44 | 1 | 52.85 |
| 09/03/2025 15:44 | 9 | 52.85 |
| 09/03/2025 15:44 | 100 | 52.85 |
| 09/03/2025 15:44 | 99 | 52.85 |
| 09/03/2025 15:44 | 1 | 52.85 |
| 09/03/2025 15:44 | 138 | 52.85 |
| 09/03/2025 15:44 | 92 | 52.85 |
| 09/03/2025 15:44 | 27 | 52.85 |
| 09/03/2025 15:44 | 5 | 52.85 |
| 09/03/2025 15:44 | 5 | 52.85 |
| 09/03/2025 15:44 | 100 | 52.85 |
| 09/03/2025 15:44 | 4 | 52.85 |
| 09/03/2025 15:44 | 7 | 52.85 |
| 09/03/2025 15:44 | 100 | 52.85 |
| 09/03/2025 15:44 | 4 | 52.85 |
| 09/03/2025 15:44 | 2 | 52.85 |
| 09/03/2025 15:44 | 67 | 52.85 |
| 09/03/2025 15:44 | 1 | 52.85 |
| 09/03/2025 15:44 | 20 | 52.86 |
| 09/03/2025 15:44 | 100 | 52.86 |
| 09/03/2025 15:44 | 21 | 52.8601 |
| 09/03/2025 15:44 | 165 | 52.86 |
| 09/03/2025 15:44 | 100 | 52.86 |
| 09/03/2025 15:44 | 200 | 52.86 |
| 09/03/2025 15:44 | 150 | 52.86 |
| 09/03/2025 15:44 | 150 | 52.86 |
| 09/03/2025 15:44 | 150 | 52.86 |
| 09/03/2025 15:44 | 30 | 52.86 |
| 09/03/2025 15:44 | 150 | 52.86 |
| 09/03/2025 15:44 | 150 | 52.86 |
| 09/03/2025 15:44 | 150 | 52.86 |
| 09/03/2025 15:44 | 150 | 52.86 |
| 09/03/2025 15:44 | 150 | 52.86 |
| 09/03/2025 15:44 | 150 | 52.86 |
| 09/03/2025 15:44 | 150 | 52.86 |
| 09/03/2025 15:44 | 150 | 52.86 |
| 09/03/2025 15:44 | 50 | 52.86 |
| 09/03/2025 15:44 | 100 | 52.86 |
| 09/03/2025 15:44 | 5 | 52.86 |
| 09/03/2025 15:44 | 100 | 52.8514 |
| 09/03/2025 15:44 | 6 | 52.86 |
| 09/03/2025 15:44 | 100 | 52.8512 |
| 09/03/2025 15:44 | 900 | 52.8644 |
| 09/03/2025 15:44 | 11 | 52.8699 |
| 09/03/2025 15:44 | 30 | 52.86 |
| 09/03/2025 15:44 | 25 | 52.86 |
| 09/03/2025 15:44 | 20 | 52.8687 |
| 09/03/2025 15:44 | 3 | 52.86 |
| 09/03/2025 15:44 | 13 | 52.86 |
| 09/03/2025 15:44 | 45 | 52.86 |
| 09/03/2025 15:44 | 24 | 52.86 |
| 09/03/2025 15:44 | 78 | 52.86 |
| 09/03/2025 15:44 | 22 | 52.86 |
| 09/03/2025 15:44 | 1 | 52.86 |
| 09/03/2025 15:44 | 43 | 52.86 |
| 09/03/2025 15:44 | 100 | 52.86 |
| 09/03/2025 15:44 | 12 | 52.86 |
| 09/03/2025 15:44 | 3 | 52.87 |
| 09/03/2025 15:44 | 1 | 52.86 |
| 09/03/2025 15:44 | 5 | 52.86 |
| 09/03/2025 15:44 | 1 | 52.86 |
| 09/03/2025 15:44 | 5 | 52.86 |
| 09/03/2025 15:44 | 26 | 52.86 |
| 09/03/2025 15:44 | 5 | 52.86 |
| 09/03/2025 15:44 | 100 | 52.86 |
| 09/03/2025 15:44 | 100 | 52.86 |
| 09/03/2025 15:44 | 64 | 52.86 |
| 09/03/2025 15:44 | 100 | 52.86 |
| 09/03/2025 15:44 | 100 | 52.86 |
| 09/03/2025 15:44 | 10 | 52.86 |
| 09/03/2025 15:44 | 5 | 52.86 |
| 09/03/2025 15:44 | 1 | 52.86 |
| 09/03/2025 15:44 | 100 | 52.8453 |
| 09/03/2025 15:44 | 40 | 52.87 |
| 09/03/2025 15:44 | 60 | 52.87 |
| 09/03/2025 15:44 | 161 | 52.87 |
| 09/03/2025 15:44 | 100 | 52.87 |
| 09/03/2025 15:44 | 11 | 52.87 |
| 09/03/2025 15:44 | 28 | 52.8733 |
| 09/03/2025 15:44 | 20 | 52.8714 |
| 09/03/2025 15:44 | 3 | 52.87 |
| 09/03/2025 15:44 | 50 | 52.87 |
| 09/03/2025 15:44 | 43 | 52.88 |
| 09/03/2025 15:44 | 200 | 52.87 |
| 09/03/2025 15:44 | 32 | 52.87 |
| 09/03/2025 15:44 | 180 | 52.87 |
| 09/03/2025 15:44 | 100 | 52.87 |
| 09/03/2025 15:44 | 67 | 52.87 |
| 09/03/2025 15:44 | 783 | 52.87 |
| 09/03/2025 15:44 | 1 | 52.87 |
| 09/03/2025 15:44 | 17 | 52.87 |
| 09/03/2025 15:44 | 10 | 52.87 |
| 09/03/2025 15:43 | 30 | 52.882227 |
| 09/03/2025 15:43 | 10 | 52.87 |
| 09/03/2025 15:43 | 10 | 52.87 |
| 09/03/2025 15:43 | 10 | 52.87 |
| 09/03/2025 15:43 | 10 | 52.87 |
| 09/03/2025 15:43 | 29 | 52.87 |
| 09/03/2025 15:43 | 21 | 52.8729 |
| 09/03/2025 15:43 | 180 | 52.88 |
| 09/03/2025 15:43 | 6 | 52.87 |
| 09/03/2025 15:43 | 100 | 52.87 |
| 09/03/2025 15:43 | 10 | 52.87 |
| 09/03/2025 15:43 | 200 | 52.87 |
| 09/03/2025 15:43 | 100 | 52.87 |
| 09/03/2025 15:43 | 100 | 52.87 |
| 09/03/2025 15:43 | 1 | 52.87 |
| 09/03/2025 15:43 | 20 | 52.87 |
| 09/03/2025 15:43 | 7 | 52.87 |
| 09/03/2025 15:43 | 100 | 52.87 |
| 09/03/2025 15:43 | 100 | 52.87 |
| 09/03/2025 15:43 | 7 | 52.87 |
| 09/03/2025 15:43 | 7 | 52.87 |
| 09/03/2025 15:43 | 11 | 52.87 |
| 09/03/2025 15:43 | 66 | 52.87 |
| 09/03/2025 15:43 | 100 | 52.87 |
| 09/03/2025 15:43 | 100 | 52.875 |
| 09/03/2025 15:43 | 100 | 52.875 |
| 09/03/2025 15:43 | 10 | 52.88 |
| 09/03/2025 15:43 | 60 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 20 | 52.8802 |
| 09/03/2025 15:43 | 60 | 52.885 |
| 09/03/2025 15:43 | 20 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 400 | 52.88 |
| 09/03/2025 15:43 | 1 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 200 | 52.88 |
| 09/03/2025 15:43 | 180 | 52.88 |
| 09/03/2025 15:43 | 5 | 52.88 |
| 09/03/2025 15:43 | 61 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 29 | 52.88 |
| 09/03/2025 15:43 | 2 | 52.8379 |
| 09/03/2025 15:43 | 11 | 52.879 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 2 | 52.8775 |
| 09/03/2025 15:43 | 24 | 52.88 |
| 09/03/2025 15:43 | 38 | 52.88 |
| 09/03/2025 15:43 | 38 | 52.88 |
| 09/03/2025 15:43 | 60 | 52.88 |
| 09/03/2025 15:43 | 39 | 52.88 |
| 09/03/2025 15:43 | 37 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 7 | 52.88 |
| 09/03/2025 15:43 | 60 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 34 | 52.88 |
| 09/03/2025 15:43 | 1 | 52.88 |
| 09/03/2025 15:43 | 20 | 52.88 |
| 09/03/2025 15:43 | 80 | 52.88 |
| 09/03/2025 15:43 | 80 | 52.88 |
| 09/03/2025 15:43 | 1 | 52.88 |
| 09/03/2025 15:43 | 1 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 291 | 52.8371 |
| 09/03/2025 15:43 | 3 | 52.875 |
| 09/03/2025 15:43 | 1 | 52.8754 |
| 09/03/2025 15:43 | 600 | 52.7738 |
| 09/03/2025 15:43 | 100 | 52.8845 |
| 09/03/2025 15:43 | 20 | 52.8783 |
| 09/03/2025 15:43 | 100 | 52.875 |
| 09/03/2025 15:43 | 100 | 52.875 |
| 09/03/2025 15:43 | 100 | 52.7737 |
| 09/03/2025 15:43 | 100 | 52.8366 |
| 09/03/2025 15:43 | 5 | 52.875 |
| 09/03/2025 15:43 | 2 | 52.8843 |
| 09/03/2025 15:43 | 98 | 52.875 |
| 09/03/2025 15:43 | 2 | 52.875 |
| 09/03/2025 15:43 | 124 | 52.834 |
| 09/03/2025 15:43 | 18 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.875 |
| 09/03/2025 15:43 | 21 | 52.8796 |
| 09/03/2025 15:43 | 21 | 52.88 |
| 09/03/2025 15:43 | 200 | 52.88 |
| 09/03/2025 15:43 | 200 | 52.88 |
| 09/03/2025 15:43 | 200 | 52.88 |
| 09/03/2025 15:43 | 200 | 52.88 |
| 09/03/2025 15:43 | 200 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 200 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.875 |
| 09/03/2025 15:43 | 180 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 20 | 52.8813 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 4 | 52.88 |
| 09/03/2025 15:43 | 4 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 4 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 4 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 180 | 52.88 |
| 09/03/2025 15:43 | 150 | 52.88 |
| 09/03/2025 15:43 | 22 | 52.88 |
| 09/03/2025 15:43 | 30 | 52.88 |
| 09/03/2025 15:43 | 179 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 7 | 52.88 |
| 09/03/2025 15:43 | 4 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 8 | 52.88 |
| 09/03/2025 15:43 | 180 | 52.88 |
| 09/03/2025 15:43 | 1 | 52.88 |
| 09/03/2025 15:43 | 4 | 52.88 |
| 09/03/2025 15:43 | 4 | 52.88 |
| 09/03/2025 15:43 | 7 | 52.88 |
| 09/03/2025 15:43 | 3 | 52.88 |
| 09/03/2025 15:43 | 6 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 64 | 52.88 |
| 09/03/2025 15:43 | 10 | 52.88 |
| 09/03/2025 15:43 | 19 | 52.88 |
| 09/03/2025 15:43 | 6 | 52.88 |
| 09/03/2025 15:43 | 3 | 52.88 |
| 09/03/2025 15:43 | 7 | 52.88 |
| 09/03/2025 15:43 | 1 | 52.88 |
| 09/03/2025 15:43 | 99 | 52.88 |
| 09/03/2025 15:43 | 148 | 52.88 |
| 09/03/2025 15:43 | 28 | 52.88 |
| 09/03/2025 15:43 | 11 | 52.885 |
| 09/03/2025 15:43 | 81 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 5 | 52.88 |
| 09/03/2025 15:43 | 61 | 52.88 |
| 09/03/2025 15:43 | 5 | 52.88 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 5 | 52.88 |
| 09/03/2025 15:43 | 10 | 52.88 |
| 09/03/2025 15:43 | 2 | 52.881671 |
| 09/03/2025 15:43 | 81 | 52.880684 |
| 09/03/2025 15:43 | 1 | 52.880684 |
| 09/03/2025 15:43 | 447 | 52.880684 |
| 09/03/2025 15:43 | 20 | 52.880684 |
| 09/03/2025 15:43 | 100 | 52.7712 |
| 09/03/2025 15:43 | 100 | 52.8301 |
| 09/03/2025 15:43 | 25 | 52.8301 |
| 09/03/2025 15:43 | 100 | 52.885 |
| 09/03/2025 15:43 | 1 | 52.885 |
| 09/03/2025 15:43 | 100 | 52.885 |
| 09/03/2025 15:43 | 4 | 52.89 |
| 09/03/2025 15:43 | 72 | 52.885 |
| 09/03/2025 15:43 | 2 | 52.885 |
| 09/03/2025 15:43 | 20 | 52.89 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 20 | 52.8942 |
| 09/03/2025 15:43 | 4 | 52.89 |
| 09/03/2025 15:43 | 17 | 52.89 |
| 09/03/2025 15:43 | 11 | 52.89 |
| 09/03/2025 15:43 | 1 | 52.89 |
| 09/03/2025 15:43 | 5 | 52.895 |
| 09/03/2025 15:43 | 12 | 52.89 |
| 09/03/2025 15:43 | 7 | 52.89 |
| 09/03/2025 15:43 | 68 | 52.89 |
| 09/03/2025 15:43 | 100 | 52.89 |
| 09/03/2025 15:43 | 11 | 52.89 |
| 09/03/2025 15:43 | 8 | 52.89 |
| 09/03/2025 15:43 | 1 | 52.89 |
| 09/03/2025 15:43 | 5 | 52.89 |
| 09/03/2025 15:43 | 9 | 52.89 |
| 09/03/2025 15:43 | 75 | 52.89 |
| 09/03/2025 15:43 | 800 | 52.89 |
| 09/03/2025 15:43 | 100 | 52.89 |
| 09/03/2025 15:43 | 7 | 52.89 |
| 09/03/2025 15:43 | 100 | 52.89 |
| 09/03/2025 15:43 | 98 | 52.89 |
| 09/03/2025 15:43 | 100 | 52.89 |
| 09/03/2025 15:43 | 200 | 52.8281 |
| 09/03/2025 15:43 | 2 | 52.8249 |
| 09/03/2025 15:43 | 100 | 52.895 |
| 09/03/2025 15:43 | 75 | 52.877555 |
| 09/03/2025 15:43 | 41 | 52.895 |
| 09/03/2025 15:43 | 100 | 52.895 |
| 09/03/2025 15:43 | 59 | 52.895 |
| 09/03/2025 15:43 | 100 | 52.895 |
| 09/03/2025 15:43 | 121 | 52.895 |
| 09/03/2025 15:43 | 1 | 52.895 |
| 09/03/2025 15:43 | 10 | 52.8999 |
| 09/03/2025 15:43 | 80 | 52.90 |
| 09/03/2025 15:43 | 4 | 52.90 |
| 09/03/2025 15:43 | 8 | 52.90 |
| 09/03/2025 15:43 | 8 | 52.90 |
| 09/03/2025 15:43 | 70 | 52.895 |
| 09/03/2025 15:43 | 80 | 52.895 |
| 09/03/2025 15:43 | 100 | 52.895 |
| 09/03/2025 15:43 | 60 | 52.895 |
| 09/03/2025 15:43 | 20 | 52.8893 |
| 09/03/2025 15:43 | 4 | 52.89 |
| 09/03/2025 15:43 | 5 | 52.89 |
| 09/03/2025 15:43 | 243 | 52.89 |
| 09/03/2025 15:43 | 100 | 52.89 |
| 09/03/2025 15:43 | 100 | 52.89 |
| 09/03/2025 15:43 | 1 | 52.89 |
| 09/03/2025 15:43 | 25 | 52.89 |
| 09/03/2025 15:43 | 21 | 52.89 |
| 09/03/2025 15:43 | 175 | 52.89 |
| 09/03/2025 15:43 | 12 | 52.89 |
| 09/03/2025 15:43 | 5 | 52.89 |
| 09/03/2025 15:43 | 1 | 52.89 |
| 09/03/2025 15:43 | 8 | 52.89 |
| 09/03/2025 15:43 | 100 | 52.89 |
| 09/03/2025 15:43 | 200 | 52.89 |
| 09/03/2025 15:43 | 88 | 52.89 |
| 09/03/2025 15:43 | 12 | 52.89 |
| 09/03/2025 15:43 | 100 | 52.89 |
| 09/03/2025 15:43 | 30 | 52.8127 |
| 09/03/2025 15:43 | 85 | 52.8801 |
| 09/03/2025 15:43 | 20 | 52.8819 |
| 09/03/2025 15:43 | 100 | 52.88 |
| 09/03/2025 15:43 | 10 | 52.89 |
| 09/03/2025 15:43 | 3 | 52.88 |
| 09/03/2025 15:43 | 1 | 52.885 |