Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
52.31
-1.53
(
-2.84% )
|
52.31
|
3,800 |
52.32
|
25,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 407615 | 52.31 |
| 09/28/2026 21:59 | 160 | 52.32 |
| 09/28/2026 21:59 | 1295 | 52.32 |
| 09/28/2026 21:59 | 208 | 52.315 |
| 09/28/2026 21:59 | 99 | 52.32 |
| 09/28/2026 21:59 | 1223 | 52.32 |
| 09/28/2026 21:59 | 715 | 52.32 |
| 09/28/2026 21:59 | 62 | 52.32 |
| 09/28/2026 21:59 | 100 | 52.32 |
| 09/28/2026 21:59 | 98 | 52.32 |
| 09/28/2026 21:59 | 2 | 52.32 |
| 09/28/2026 21:59 | 18 | 52.32 |
| 09/28/2026 21:59 | 100 | 52.315 |
| 09/28/2026 21:59 | 100 | 52.315 |
| 09/28/2026 21:59 | 100 | 52.315 |
| 09/28/2026 21:59 | 100 | 52.315 |
| 09/28/2026 21:59 | 100 | 52.315 |
| 09/28/2026 21:59 | 100 | 52.315 |
| 09/28/2026 21:59 | 100 | 52.315 |
| 09/28/2026 21:59 | 100 | 52.315 |
| 09/28/2026 21:59 | 100 | 52.32 |
| 09/28/2026 21:59 | 68 | 52.32 |
| 09/28/2026 21:59 | 100 | 52.32 |
| 09/28/2026 21:59 | 132 | 52.32 |
| 09/28/2026 21:59 | 165 | 52.32 |
| 09/28/2026 21:59 | 100 | 52.32 |
| 09/28/2026 21:59 | 35 | 52.32 |
| 09/28/2026 21:59 | 94 | 52.32 |
| 09/28/2026 21:59 | 16 | 52.32 |
| 09/28/2026 21:59 | 100 | 52.32 |
| 09/28/2026 21:59 | 90 | 52.32 |
| 09/28/2026 21:59 | 300 | 52.32 |
| 09/28/2026 21:59 | 173 | 52.32 |
| 09/28/2026 21:59 | 27 | 52.32 |
| 09/28/2026 21:59 | 100 | 52.32 |
| 09/28/2026 21:59 | 200 | 52.32 |
| 09/28/2026 21:59 | 35 | 52.32 |
| 09/28/2026 21:59 | 100 | 52.32 |
| 09/28/2026 21:59 | 35 | 52.32 |
| 09/28/2026 21:59 | 416 | 52.33 |
| 09/28/2026 21:59 | 64 | 52.33 |
| 09/28/2026 21:59 | 192 | 52.33 |
| 09/28/2026 21:59 | 1 | 52.33 |
| 09/28/2026 21:59 | 127 | 52.33 |
| 09/28/2026 21:59 | 69 | 52.335 |
| 09/28/2026 21:59 | 214 | 52.335 |
| 09/28/2026 21:59 | 940 | 52.335 |
| 09/28/2026 21:59 | 138 | 52.335 |
| 09/28/2026 21:59 | 1 | 52.335 |
| 09/28/2026 21:59 | 128 | 52.335 |
| 09/28/2026 21:59 | 100 | 52.335 |
| 09/28/2026 21:59 | 64 | 52.335 |
| 09/28/2026 21:59 | 300 | 52.335 |
| 09/28/2026 21:59 | 300 | 52.335 |
| 09/28/2026 21:59 | 300 | 52.335 |
| 09/28/2026 21:59 | 300 | 52.335 |
| 09/28/2026 21:59 | 300 | 52.335 |
| 09/28/2026 21:59 | 300 | 52.335 |
| 09/28/2026 21:59 | 300 | 52.335 |
| 09/28/2026 21:59 | 200 | 52.335 |
| 09/28/2026 21:59 | 100 | 52.335 |
| 09/28/2026 21:59 | 178 | 52.335 |
| 09/28/2026 21:59 | 130 | 52.335 |
| 09/28/2026 21:59 | 300 | 52.335 |
| 09/28/2026 21:59 | 200 | 52.335 |
| 09/28/2026 21:59 | 107 | 52.335 |
| 09/28/2026 21:59 | 100 | 52.335 |
| 09/28/2026 21:59 | 93 | 52.335 |
| 09/28/2026 21:59 | 300 | 52.335 |
| 09/28/2026 21:59 | 300 | 52.335 |
| 09/28/2026 21:59 | 300 | 52.335 |
| 09/28/2026 21:59 | 300 | 52.335 |
| 09/28/2026 21:59 | 300 | 52.335 |
| 09/28/2026 21:59 | 300 | 52.335 |
| 09/28/2026 21:59 | 300 | 52.335 |
| 09/28/2026 21:59 | 300 | 52.335 |
| 09/28/2026 21:59 | 300 | 52.335 |
| 09/28/2026 21:59 | 300 | 52.335 |
| 09/28/2026 21:59 | 3 | 52.335 |
| 09/28/2026 21:59 | 142 | 52.335 |
| 09/28/2026 21:59 | 300 | 52.335 |
| 09/28/2026 21:59 | 800 | 52.335 |
| 09/28/2026 21:59 | 300 | 52.335 |
| 09/28/2026 21:59 | 200 | 52.335 |
| 09/28/2026 21:59 | 1 | 52.335 |
| 09/28/2026 21:59 | 41 | 52.335 |
| 09/28/2026 21:59 | 20 | 52.335 |
| 09/28/2026 21:59 | 100 | 52.335 |
| 09/28/2026 21:59 | 100 | 52.335 |
| 09/28/2026 21:59 | 59 | 52.34 |
| 09/28/2026 21:59 | 100 | 52.335 |
| 09/28/2026 21:59 | 200 | 52.335 |
| 09/28/2026 21:59 | 100 | 52.335 |
| 09/28/2026 21:59 | 100 | 52.34 |
| 09/28/2026 21:59 | 78 | 52.34 |
| 09/28/2026 21:59 | 2291 | 52.33 |
| 09/28/2026 21:59 | 86 | 52.33 |
| 09/28/2026 21:59 | 2 | 52.335 |
| 09/28/2026 21:59 | 23 | 52.33 |
| 09/28/2026 21:59 | 3 | 52.335 |
| 09/28/2026 21:59 | 95 | 52.335 |
| 09/28/2026 21:59 | 100 | 52.34 |
| 09/28/2026 21:59 | 100 | 52.34 |
| 09/28/2026 21:59 | 70 | 52.34 |
| 09/28/2026 21:59 | 240 | 52.34 |
| 09/28/2026 21:59 | 100 | 52.34 |
| 09/28/2026 21:59 | 100 | 52.34 |
| 09/28/2026 21:59 | 200 | 52.325 |
| 09/28/2026 21:59 | 6 | 52.33 |
| 09/28/2026 21:59 | 77 | 52.325 |
| 09/28/2026 21:59 | 300 | 52.33 |
| 09/28/2026 21:59 | 100 | 52.33 |
| 09/28/2026 21:59 | 100 | 52.33 |
| 09/28/2026 21:59 | 52 | 52.32 |
| 09/28/2026 21:59 | 148 | 52.32 |
| 09/28/2026 21:59 | 100 | 52.33 |
| 09/28/2026 21:59 | 100 | 52.33 |
| 09/28/2026 21:59 | 800 | 52.33 |
| 09/28/2026 21:59 | 100 | 52.34 |
| 09/28/2026 21:59 | 47 | 52.34 |
| 09/28/2026 21:59 | 1598 | 52.34 |
| 09/28/2026 21:59 | 1 | 52.345 |
| 09/28/2026 21:59 | 2 | 52.34 |
| 09/28/2026 21:59 | 1 | 52.345 |
| 09/28/2026 21:59 | 1 | 52.34 |
| 09/28/2026 21:59 | 267 | 52.345 |
| 09/28/2026 21:59 | 300 | 52.345 |
| 09/28/2026 21:59 | 300 | 52.345 |
| 09/28/2026 21:59 | 300 | 52.345 |
| 09/28/2026 21:59 | 200 | 52.345 |
| 09/28/2026 21:59 | 1 | 52.345 |
| 09/28/2026 21:59 | 3 | 52.35 |
| 09/28/2026 21:59 | 1 | 52.35 |
| 09/28/2026 21:59 | 100 | 52.34 |
| 09/28/2026 21:59 | 93 | 52.34 |
| 09/28/2026 21:59 | 100 | 52.34 |
| 09/28/2026 21:59 | 7 | 52.34 |
| 09/28/2026 21:59 | 93 | 52.34 |
| 09/28/2026 21:59 | 8 | 52.34 |
| 09/28/2026 21:59 | 7 | 52.34 |
| 09/28/2026 21:59 | 93 | 52.34 |
| 09/28/2026 21:59 | 100 | 52.34 |
| 09/28/2026 21:59 | 7 | 52.34 |
| 09/28/2026 21:59 | 93 | 52.34 |
| 09/28/2026 21:59 | 7 | 52.34 |
| 09/28/2026 21:59 | 96 | 52.33 |
| 09/28/2026 21:59 | 86 | 52.33 |
| 09/28/2026 21:59 | 13 | 52.33 |
| 09/28/2026 21:59 | 86 | 52.33 |
| 09/28/2026 21:59 | 1 | 52.33 |
| 09/28/2026 21:59 | 100 | 52.33 |
| 09/28/2026 21:59 | 98 | 52.33 |
| 09/28/2026 21:59 | 2 | 52.33 |
| 09/28/2026 21:59 | 14 | 52.33 |
| 09/28/2026 21:59 | 100 | 52.33 |
| 09/28/2026 21:59 | 15 | 52.33 |
| 09/28/2026 21:59 | 100 | 52.33 |
| 09/28/2026 21:59 | 85 | 52.33 |
| 09/28/2026 21:59 | 15 | 52.33 |
| 09/28/2026 21:59 | 24 | 52.33 |
| 09/28/2026 21:59 | 6 | 52.33 |
| 09/28/2026 21:59 | 1 | 52.33 |
| 09/28/2026 21:59 | 40 | 52.33 |
| 09/28/2026 21:59 | 14 | 52.33 |
| 09/28/2026 21:59 | 100 | 52.33 |
| 09/28/2026 21:59 | 1 | 52.33 |
| 09/28/2026 21:59 | 42 | 52.32 |
| 09/28/2026 21:59 | 100 | 52.32 |
| 09/28/2026 21:59 | 858 | 52.32 |
| 09/28/2026 21:59 | 100 | 52.32 |
| 09/28/2026 21:59 | 33 | 52.32 |
| 09/28/2026 21:59 | 1 | 52.32 |
| 09/28/2026 21:59 | 59 | 52.32 |
| 09/28/2026 21:59 | 1 | 52.32 |
| 09/28/2026 21:59 | 4 | 52.32 |
| 09/28/2026 21:59 | 2 | 52.32 |
| 09/28/2026 21:59 | 100 | 52.32 |
| 09/28/2026 21:59 | 60 | 52.32 |
| 09/28/2026 21:59 | 100 | 52.32 |
| 09/28/2026 21:59 | 1200 | 52.32 |
| 09/28/2026 21:59 | 100 | 52.32 |
| 09/28/2026 21:59 | 100 | 52.32 |
| 09/28/2026 21:59 | 10 | 52.32 |
| 09/28/2026 21:59 | 90 | 52.32 |
| 09/28/2026 21:59 | 160 | 52.31 |
| 09/28/2026 21:59 | 46 | 52.31 |
| 09/28/2026 21:59 | 5 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 60 | 52.30 |
| 09/28/2026 21:59 | 4 | 52.30 |
| 09/28/2026 21:59 | 18 | 52.31 |
| 09/28/2026 21:59 | 94 | 52.31 |
| 09/28/2026 21:59 | 4 | 52.31 |
| 09/28/2026 21:59 | 1 | 52.31 |
| 09/28/2026 21:59 | 180 | 52.31 |
| 09/28/2026 21:59 | 49 | 52.31 |
| 09/28/2026 21:59 | 24 | 52.31 |
| 09/28/2026 21:59 | 227 | 52.31 |
| 09/28/2026 21:59 | 73 | 52.31 |
| 09/28/2026 21:59 | 45 | 52.305 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 200 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 61 | 52.30 |
| 09/28/2026 21:59 | 243 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 60 | 52.30 |
| 09/28/2026 21:59 | 80 | 52.30 |
| 09/28/2026 21:59 | 12 | 52.30 |
| 09/28/2026 21:59 | 20 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 51 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 332 | 52.30 |
| 09/28/2026 21:59 | 45 | 52.29 |
| 09/28/2026 21:59 | 68 | 52.30 |
| 09/28/2026 21:59 | 8 | 52.29 |
| 09/28/2026 21:59 | 92 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 8 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 92 | 52.29 |
| 09/28/2026 21:59 | 200 | 52.29 |
| 09/28/2026 21:59 | 88 | 52.285 |
| 09/28/2026 21:59 | 6 | 52.28 |
| 09/28/2026 21:59 | 200 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 600 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 33 | 52.29 |
| 09/28/2026 21:59 | 63 | 52.29 |
| 09/28/2026 21:59 | 4 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.28 |
| 09/28/2026 21:59 | 70 | 52.28 |
| 09/28/2026 21:59 | 20 | 52.28 |
| 09/28/2026 21:59 | 95 | 52.28 |
| 09/28/2026 21:59 | 2 | 52.27 |
| 09/28/2026 21:59 | 5 | 52.28 |
| 09/28/2026 21:59 | 300 | 52.27 |
| 09/28/2026 21:59 | 4 | 52.27 |
| 09/28/2026 21:59 | 50 | 52.27 |
| 09/28/2026 21:59 | 114 | 52.28 |
| 09/28/2026 21:59 | 448 | 52.28 |
| 09/28/2026 21:59 | 2 | 52.28 |
| 09/28/2026 21:59 | 95 | 52.28 |
| 09/28/2026 21:59 | 7 | 52.28 |
| 09/28/2026 21:59 | 17 | 52.28 |
| 09/28/2026 21:59 | 1 | 52.28 |
| 09/28/2026 21:59 | 5 | 52.28 |
| 09/28/2026 21:59 | 7 | 52.28 |
| 09/28/2026 21:59 | 2 | 52.28 |
| 09/28/2026 21:59 | 32 | 52.28 |
| 09/28/2026 21:59 | 52 | 52.28 |
| 09/28/2026 21:59 | 1 | 52.28 |
| 09/28/2026 21:59 | 44 | 52.29 |
| 09/28/2026 21:59 | 2 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 700 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 14 | 52.29 |
| 09/28/2026 21:59 | 86 | 52.29 |
| 09/28/2026 21:59 | 68 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 32 | 52.29 |
| 09/28/2026 21:59 | 68 | 52.29 |
| 09/28/2026 21:59 | 86 | 52.29 |
| 09/28/2026 21:59 | 214 | 52.29 |
| 09/28/2026 21:59 | 186 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 114 | 52.29 |
| 09/28/2026 21:59 | 500 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 300 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 8 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 15 | 52.29 |
| 09/28/2026 21:59 | 44 | 52.29 |
| 09/28/2026 21:59 | 90 | 52.29 |
| 09/28/2026 21:59 | 2 | 52.29 |
| 09/28/2026 21:59 | 300 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 300 | 52.29 |
| 09/28/2026 21:59 | 55 | 52.29 |
| 09/28/2026 21:59 | 45 | 52.29 |
| 09/28/2026 21:59 | 120 | 52.30 |
| 09/28/2026 21:59 | 280 | 52.30 |
| 09/28/2026 21:59 | 100 | 52.30 |
| 09/28/2026 21:59 | 30 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 170 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 200 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 60 | 52.29 |
| 09/28/2026 21:59 | 4 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 1 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 2 | 52.29 |
| 09/28/2026 21:59 | 1 | 52.29 |
| 09/28/2026 21:59 | 85 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 5 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 79 | 52.29 |
| 09/28/2026 21:59 | 21 | 52.29 |
| 09/28/2026 21:59 | 87 | 52.28 |
| 09/28/2026 21:59 | 6 | 52.28 |
| 09/28/2026 21:59 | 6 | 52.28 |
| 09/28/2026 21:59 | 200 | 52.28 |
| 09/28/2026 21:59 | 100 | 52.28 |
| 09/28/2026 21:59 | 15 | 52.28 |
| 09/28/2026 21:59 | 100 | 52.28 |
| 09/28/2026 21:59 | 36 | 52.28 |
| 09/28/2026 21:59 | 50 | 52.28 |
| 09/28/2026 21:59 | 300 | 52.285 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 4 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 8 | 52.29 |
| 09/28/2026 21:59 | 88 | 52.29 |
| 09/28/2026 21:59 | 2 | 52.29 |
| 09/28/2026 21:59 | 10 | 52.29 |
| 09/28/2026 21:59 | 2 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 98 | 52.29 |
| 09/28/2026 21:59 | 1 | 52.29 |
| 09/28/2026 21:59 | 1 | 52.29 |
| 09/28/2026 21:59 | 700 | 52.29 |
| 09/28/2026 21:59 | 400 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 58 | 52.29 |
| 09/28/2026 21:59 | 90 | 52.29 |
| 09/28/2026 21:59 | 276 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 139 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 160 | 52.29 |
| 09/28/2026 21:59 | 83 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 1 | 52.29 |
| 09/28/2026 21:59 | 17 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 2 | 52.29 |
| 09/28/2026 21:59 | 19 | 52.29 |
| 09/28/2026 21:59 | 2 | 52.29 |
| 09/28/2026 21:59 | 98 | 52.29 |
| 09/28/2026 21:59 | 79 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 98 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 6 | 52.29 |
| 09/28/2026 21:59 | 2 | 52.29 |
| 09/28/2026 21:59 | 98 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 2 | 52.29 |
| 09/28/2026 21:59 | 99 | 52.29 |
| 09/28/2026 21:59 | 1 | 52.29 |
| 09/28/2026 21:59 | 2 | 52.29 |
| 09/28/2026 21:59 | 4 | 52.29 |
| 09/28/2026 21:59 | 38 | 52.29 |
| 09/28/2026 21:59 | 38 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 1 | 52.29 |
| 09/28/2026 21:59 | 2 | 52.29 |
| 09/28/2026 21:59 | 198 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 2 | 52.29 |
| 09/28/2026 21:59 | 99 | 52.29 |
| 09/28/2026 21:59 | 1 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.29 |
| 09/28/2026 21:59 | 27 | 52.29 |
| 09/28/2026 21:59 | 9 | 52.29 |
| 09/28/2026 21:59 | 100 | 52.28 |
| 09/28/2026 21:59 | 2 | 52.28 |
| 09/28/2026 21:59 | 1 | 52.28 |
| 09/28/2026 21:59 | 100 | 52.28 |
| 09/28/2026 21:59 | 2 | 52.28 |
| 09/28/2026 21:59 | 2 | 52.28 |
| 09/28/2026 21:59 | 3 | 52.28 |
| 09/28/2026 21:59 | 192 | 52.27 |
| 09/28/2026 21:59 | 68 | 52.27 |
| 09/28/2026 21:59 | 308 | 52.27 |
| 09/28/2026 21:59 | 287 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 113 | 52.27 |
| 09/28/2026 21:59 | 200 | 52.27 |
| 09/28/2026 21:59 | 200 | 52.27 |
| 09/28/2026 21:59 | 200 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 132 | 52.27 |
| 09/28/2026 21:59 | 200 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 85 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 115 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 64 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 36 | 52.27 |
| 09/28/2026 21:59 | 64 | 52.27 |
| 09/28/2026 21:59 | 36 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 11 | 52.27 |
| 09/28/2026 21:59 | 89 | 52.27 |
| 09/28/2026 21:59 | 11 | 52.27 |
| 09/28/2026 21:59 | 20 | 52.27 |
| 09/28/2026 21:59 | 1 | 52.27 |
| 09/28/2026 21:59 | 5 | 52.27 |
| 09/28/2026 21:59 | 3 | 52.27 |
| 09/28/2026 21:59 | 57 | 52.27 |
| 09/28/2026 21:59 | 10 | 52.27 |
| 09/28/2026 21:59 | 3 | 52.27 |
| 09/28/2026 21:59 | 1 | 52.27 |
| 09/28/2026 21:59 | 1 | 52.27 |
| 09/28/2026 21:59 | 1 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 500 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 95 | 52.27 |
| 09/28/2026 21:59 | 5 | 52.27 |
| 09/28/2026 21:59 | 1 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 11 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 500 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.27 |
| 09/28/2026 21:59 | 100 | 52.265 |
| 09/28/2026 21:59 | 200 | 52.26 |
| 09/28/2026 21:59 | 48 | 52.26 |
| 09/28/2026 21:59 | 214 | 52.26 |
| 09/28/2026 21:59 | 300 | 52.265 |
| 09/28/2026 21:59 | 200 | 52.265 |
| 09/28/2026 21:59 | 106 | 52.26 |
| 09/28/2026 21:59 | 100 | 52.26 |
| 09/28/2026 21:59 | 100 | 52.26 |
| 09/28/2026 21:59 | 100 | 52.26 |
| 09/28/2026 21:59 | 14 | 52.26 |
| 09/28/2026 21:59 | 100 | 52.26 |
| 09/28/2026 21:59 | 100 | 52.26 |
| 09/28/2026 21:59 | 100 | 52.26 |
| 09/28/2026 21:59 | 200 | 52.26 |
| 09/28/2026 21:59 | 100 | 52.26 |
| 09/28/2026 21:59 | 100 | 52.26 |
| 09/28/2026 21:59 | 287 | 52.26 |
| 09/28/2026 21:59 | 100 | 52.26 |
| 09/28/2026 21:59 | 7 | 52.26 |
| 09/28/2026 21:59 | 93 | 52.26 |
| 09/28/2026 21:59 | 93 | 52.26 |
| 09/28/2026 21:59 | 100 | 52.26 |
| 09/28/2026 21:59 | 100 | 52.26 |
| 09/28/2026 21:59 | 3 | 52.26 |
| 09/28/2026 21:59 | 1 | 52.26 |
| 09/28/2026 21:59 | 10 | 52.26 |
| 09/28/2026 21:59 | 46 | 52.26 |
| 09/28/2026 21:59 | 100 | 52.26 |
| 09/28/2026 21:59 | 100 | 52.26 |
| 09/28/2026 21:59 | 100 | 52.26 |
| 09/28/2026 21:59 | 100 | 52.26 |
| 09/28/2026 21:59 | 9 | 52.26 |
| 09/28/2026 21:59 | 5 | 52.26 |
| 09/28/2026 21:59 | 1 | 52.26 |
| 09/28/2026 21:59 | 3 | 52.26 |
| 09/28/2026 21:59 | 3 | 52.26 |
| 09/28/2026 21:59 | 1 | 52.26 |
| 09/28/2026 21:59 | 13 | 52.26 |
| 09/28/2026 21:59 | 6 | 52.26 |
| 09/28/2026 21:59 | 94 | 52.26 |
| 09/28/2026 21:59 | 1 | 52.26 |
| 09/28/2026 21:59 | 3 | 52.26 |
| 09/28/2026 21:59 | 100 | 52.255 |
| 09/28/2026 21:59 | 100 | 52.25 |
| 09/28/2026 21:59 | 100 | 52.25 |
| 09/28/2026 21:59 | 43 | 52.25 |
| 09/28/2026 21:59 | 100 | 52.25 |
| 09/28/2026 21:59 | 100 | 52.25 |
| 09/28/2026 21:59 | 212 | 52.25 |
| 09/28/2026 21:59 | 100 | 52.24 |
| 09/28/2026 21:59 | 383 | 52.24 |
| 09/28/2026 21:59 | 100 | 52.25 |
| 09/28/2026 21:59 | 100 | 52.25 |
| 09/28/2026 21:59 | 25 | 52.25 |
| 09/28/2026 21:59 | 100 | 52.25 |
| 09/28/2026 21:59 | 21 | 52.25 |
| 09/28/2026 21:59 | 1 | 52.25 |
| 09/28/2026 21:59 | 78 | 52.25 |
| 09/28/2026 21:59 | 22 | 52.25 |
| 09/28/2026 21:59 | 18 | 52.25 |
| 09/28/2026 21:59 | 700 | 52.25 |
| 09/28/2026 21:59 | 100 | 52.25 |
| 09/28/2026 21:59 | 100 | 52.25 |
| 09/28/2026 21:58 | 100 | 52.25 |
| 09/28/2026 21:58 | 2 | 52.25 |
| 09/28/2026 21:58 | 100 | 52.25 |
| 09/28/2026 21:58 | 1 | 52.25 |
| 09/28/2026 21:58 | 100 | 52.25 |
| 09/28/2026 21:58 | 100 | 52.25 |
| 09/28/2026 21:58 | 2 | 52.25 |
| 09/28/2026 21:58 | 98 | 52.25 |
| 09/28/2026 21:58 | 100 | 52.25 |
| 09/28/2026 21:58 | 100 | 52.25 |
| 09/28/2026 21:58 | 100 | 52.25 |
| 09/28/2026 21:58 | 100 | 52.25 |
| 09/28/2026 21:58 | 2 | 52.25 |
| 09/28/2026 21:58 | 100 | 52.24 |
| 09/28/2026 21:58 | 100 | 52.24 |
| 09/28/2026 21:58 | 100 | 52.24 |
| 09/28/2026 21:58 | 100 | 52.24 |
| 09/28/2026 21:58 | 172 | 52.24 |
| 09/28/2026 21:58 | 15 | 52.24 |
| 09/28/2026 21:58 | 1 | 52.24 |
| 09/28/2026 21:58 | 12 | 52.24 |
| 09/28/2026 21:58 | 100 | 52.24 |
| 09/28/2026 21:58 | 100 | 52.24 |
| 09/28/2026 21:58 | 100 | 52.24 |
| 09/28/2026 21:58 | 100 | 52.24 |
| 09/28/2026 21:58 | 100 | 52.24 |
| 09/28/2026 21:58 | 100 | 52.24 |
| 09/28/2026 21:58 | 100 | 52.24 |
| 09/28/2026 21:58 | 100 | 52.24 |
| 09/28/2026 21:58 | 100 | 52.24 |
| 09/28/2026 21:58 | 100 | 52.24 |
| 09/28/2026 21:58 | 100 | 52.24 |
| 09/28/2026 21:58 | 3 | 52.24 |
| 09/28/2026 21:58 | 3 | 52.24 |
| 09/28/2026 21:58 | 1 | 52.24 |
| 09/28/2026 21:58 | 5 | 52.24 |
| 09/28/2026 21:58 | 5 | 52.24 |
| 09/28/2026 21:58 | 100 | 52.24 |
| 09/28/2026 21:58 | 100 | 52.24 |
| 09/28/2026 21:58 | 3 | 52.24 |
| 09/28/2026 21:58 | 100 | 52.24 |
| 09/28/2026 21:58 | 100 | 52.24 |
| 09/28/2026 21:58 | 100 | 52.23 |
| 09/28/2026 21:58 | 100 | 52.23 |
| 09/28/2026 21:58 | 100 | 52.23 |
| 09/28/2026 21:58 | 1 | 52.23 |
| 09/28/2026 21:58 | 1 | 52.23 |
| 09/28/2026 21:58 | 1 | 52.23 |
| 09/28/2026 21:58 | 169 | 52.22 |
| 09/28/2026 21:58 | 100 | 52.22 |
| 09/28/2026 21:58 | 31 | 52.22 |
| 09/28/2026 21:58 | 100 | 52.22 |
| 09/28/2026 21:58 | 7 | 52.22 |
| 09/28/2026 21:58 | 100 | 52.22 |
| 09/28/2026 21:58 | 100 | 52.22 |
| 09/28/2026 21:58 | 1 | 52.22 |
| 09/28/2026 21:58 | 1 | 52.22 |
| 09/28/2026 21:58 | 24 | 52.22 |
| 09/28/2026 21:58 | 100 | 52.22 |
| 09/28/2026 21:58 | 100 | 52.22 |
| 09/28/2026 21:58 | 10 | 52.22 |
| 09/28/2026 21:58 | 1 | 52.22 |
| 09/28/2026 21:58 | 1 | 52.22 |
| 09/28/2026 21:58 | 100 | 52.22 |
| 09/28/2026 21:58 | 100 | 52.21 |
| 09/28/2026 21:58 | 1 | 52.21 |
| 09/28/2026 21:58 | 19 | 52.21 |
| 09/28/2026 21:58 | 200 | 52.21 |
| 09/28/2026 21:58 | 80 | 52.21 |
| 09/28/2026 21:58 | 200 | 52.21 |
| 09/28/2026 21:58 | 100 | 52.21 |
| 09/28/2026 21:58 | 100 | 52.21 |
| 09/28/2026 21:58 | 3 | 52.21 |
| 09/28/2026 21:58 | 1 | 52.21 |
| 09/28/2026 21:58 | 1 | 52.21 |
| 09/28/2026 21:58 | 100 | 52.21 |
| 09/28/2026 21:58 | 30 | 52.21 |
| 09/28/2026 21:58 | 195 | 52.21 |
| 09/28/2026 21:58 | 5 | 52.21 |
| 09/28/2026 21:58 | 70 | 52.21 |
| 09/28/2026 21:58 | 4 | 52.21 |
| 09/28/2026 21:58 | 5 | 52.21 |
| 09/28/2026 21:58 | 2 | 52.21 |
| 09/28/2026 21:58 | 10 | 52.21 |
| 09/28/2026 21:58 | 2 | 52.21 |
| 09/28/2026 21:58 | 7 | 52.21 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 500 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 300 | 52.20 |
| 09/28/2026 21:58 | 2 | 52.20 |
| 09/28/2026 21:58 | 26 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 301 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 499 | 52.20 |
| 09/28/2026 21:58 | 3 | 52.20 |
| 09/28/2026 21:58 | 5 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.195 |
| 09/28/2026 21:58 | 200 | 52.19 |
| 09/28/2026 21:58 | 200 | 52.19 |
| 09/28/2026 21:58 | 200 | 52.19 |
| 09/28/2026 21:58 | 3 | 52.19 |
| 09/28/2026 21:58 | 100 | 52.19 |
| 09/28/2026 21:58 | 2 | 52.19 |
| 09/28/2026 21:58 | 7 | 52.19 |
| 09/28/2026 21:58 | 100 | 52.19 |
| 09/28/2026 21:58 | 100 | 52.19 |
| 09/28/2026 21:58 | 100 | 52.19 |
| 09/28/2026 21:58 | 100 | 52.19 |
| 09/28/2026 21:58 | 100 | 52.19 |
| 09/28/2026 21:58 | 100 | 52.19 |
| 09/28/2026 21:58 | 100 | 52.19 |
| 09/28/2026 21:58 | 100 | 52.19 |
| 09/28/2026 21:58 | 51 | 52.19 |
| 09/28/2026 21:58 | 100 | 52.19 |
| 09/28/2026 21:58 | 100 | 52.19 |
| 09/28/2026 21:58 | 2 | 52.19 |
| 09/28/2026 21:58 | 41 | 52.19 |
| 09/28/2026 21:58 | 9 | 52.19 |
| 09/28/2026 21:58 | 100 | 52.19 |
| 09/28/2026 21:58 | 100 | 52.19 |
| 09/28/2026 21:58 | 296 | 52.19 |
| 09/28/2026 21:58 | 100 | 52.19 |
| 09/28/2026 21:58 | 2 | 52.19 |
| 09/28/2026 21:58 | 25 | 52.19 |
| 09/28/2026 21:58 | 22 | 52.19 |
| 09/28/2026 21:58 | 200 | 52.20 |
| 09/28/2026 21:58 | 9 | 52.20 |
| 09/28/2026 21:58 | 52 | 52.20 |
| 09/28/2026 21:58 | 48 | 52.20 |
| 09/28/2026 21:58 | 40 | 52.20 |
| 09/28/2026 21:58 | 12 | 52.20 |
| 09/28/2026 21:58 | 54 | 52.20 |
| 09/28/2026 21:58 | 46 | 52.20 |
| 09/28/2026 21:58 | 3 | 52.20 |
| 09/28/2026 21:58 | 80 | 52.20 |
| 09/28/2026 21:58 | 2 | 52.20 |
| 09/28/2026 21:58 | 1 | 52.20 |
| 09/28/2026 21:58 | 17 | 52.20 |
| 09/28/2026 21:58 | 18 | 52.20 |
| 09/28/2026 21:58 | 82 | 52.20 |
| 09/28/2026 21:58 | 18 | 52.20 |
| 09/28/2026 21:58 | 200 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 82 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 200 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 16 | 52.20 |
| 09/28/2026 21:58 | 56 | 52.20 |
| 09/28/2026 21:58 | 122 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 40 | 52.20 |
| 09/28/2026 21:58 | 60 | 52.20 |
| 09/28/2026 21:58 | 300 | 52.20 |
| 09/28/2026 21:58 | 300 | 52.20 |
| 09/28/2026 21:58 | 24 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 56 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 180 | 52.20 |
| 09/28/2026 21:58 | 207 | 52.20 |
| 09/28/2026 21:58 | 158 | 52.20 |
| 09/28/2026 21:58 | 14 | 52.20 |
| 09/28/2026 21:58 | 28 | 52.20 |
| 09/28/2026 21:58 | 300 | 52.20 |
| 09/28/2026 21:58 | 155 | 52.20 |
| 09/28/2026 21:58 | 200 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 3 | 52.20 |
| 09/28/2026 21:58 | 3 | 52.20 |
| 09/28/2026 21:58 | 2 | 52.20 |
| 09/28/2026 21:58 | 1 | 52.20 |
| 09/28/2026 21:58 | 3 | 52.20 |
| 09/28/2026 21:58 | 20 | 52.20 |
| 09/28/2026 21:58 | 1 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 63 | 52.20 |
| 09/28/2026 21:58 | 11 | 52.20 |
| 09/28/2026 21:58 | 3 | 52.20 |
| 09/28/2026 21:58 | 3 | 52.20 |
| 09/28/2026 21:58 | 1 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 300 | 52.20 |
| 09/28/2026 21:58 | 5 | 52.20 |
| 09/28/2026 21:58 | 5 | 52.20 |
| 09/28/2026 21:58 | 3 | 52.20 |
| 09/28/2026 21:58 | 44 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 30 | 52.20 |
| 09/28/2026 21:58 | 40 | 52.20 |
| 09/28/2026 21:58 | 60 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 72 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 38 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 45 | 52.20 |
| 09/28/2026 21:58 | 100 | 52.20 |
| 09/28/2026 21:58 | 92 | 52.18 |
| 09/28/2026 21:58 | 100 | 52.19 |
| 09/28/2026 21:58 | 1 | 52.19 |
| 09/28/2026 21:58 | 59 | 52.19 |
| 09/28/2026 21:58 | 100 | 52.19 |
| 09/28/2026 21:58 | 110 | 52.19 |
| 09/28/2026 21:58 | 118 | 52.19 |
| 09/28/2026 21:58 | 21 | 52.19 |
| 09/28/2026 21:58 | 25 | 52.19 |
| 09/28/2026 21:58 | 136 | 52.19 |
| 09/28/2026 21:58 | 300 | 52.19 |
| 09/28/2026 21:58 | 100 | 52.19 |
| 09/28/2026 21:58 | 100 | 52.19 |
| 09/28/2026 21:58 | 100 | 52.18 |
| 09/28/2026 21:58 | 72 | 52.18 |
| 09/28/2026 21:58 | 28 | 52.18 |
| 09/28/2026 21:58 | 100 | 52.17 |
| 09/28/2026 21:58 | 100 | 52.17 |
| 09/28/2026 21:58 | 78 | 52.17 |
| 09/28/2026 21:58 | 161 | 52.17 |
| 09/28/2026 21:58 | 68 | 52.17 |
| 09/28/2026 21:58 | 53 | 52.17 |
| 09/28/2026 21:58 | 100 | 52.17 |
| 09/28/2026 21:58 | 87 | 52.17 |
| 09/28/2026 21:58 | 13 | 52.17 |
| 09/28/2026 21:58 | 100 | 52.17 |
| 09/28/2026 21:58 | 139 | 52.175 |
| 09/28/2026 21:57 | 79 | 52.17 |
| 09/28/2026 21:57 | 121 | 52.17 |
| 09/28/2026 21:57 | 200 | 52.17 |
| 09/28/2026 21:57 | 100 | 52.17 |
| 09/28/2026 21:57 | 52 | 52.17 |
| 09/28/2026 21:57 | 100 | 52.17 |
| 09/28/2026 21:57 | 47 | 52.17 |
| 09/28/2026 21:57 | 100 | 52.17 |
| 09/28/2026 21:57 | 78 | 52.17 |
| 09/28/2026 21:57 | 22 | 52.17 |
| 09/28/2026 21:57 | 59 | 52.17 |
| 09/28/2026 21:57 | 100 | 52.17 |
| 09/28/2026 21:57 | 219 | 52.18 |
| 09/28/2026 21:57 | 100 | 52.18 |
| 09/28/2026 21:57 | 46 | 52.18 |
| 09/28/2026 21:57 | 100 | 52.18 |
| 09/28/2026 21:57 | 57 | 52.18 |
| 09/28/2026 21:57 | 43 | 52.18 |
| 09/28/2026 21:57 | 100 | 52.17 |
| 09/28/2026 21:57 | 11 | 52.17 |
| 09/28/2026 21:57 | 100 | 52.17 |
| 09/28/2026 21:57 | 100 | 52.17 |
| 09/28/2026 21:57 | 83 | 52.17 |
| 09/28/2026 21:57 | 17 | 52.17 |
| 09/28/2026 21:57 | 83 | 52.17 |
| 09/28/2026 21:57 | 100 | 52.17 |
| 09/28/2026 21:57 | 300 | 52.17 |
| 09/28/2026 21:57 | 100 | 52.17 |
| 09/28/2026 21:57 | 41 | 52.165 |
| 09/28/2026 21:57 | 100 | 52.16 |
| 09/28/2026 21:57 | 100 | 52.16 |
| 09/28/2026 21:57 | 43 | 52.15 |
| 09/28/2026 21:57 | 175 | 52.14 |
| 09/28/2026 21:57 | 5 | 52.14 |
| 09/28/2026 21:57 | 100 | 52.14 |
| 09/28/2026 21:57 | 100 | 52.14 |
| 09/28/2026 21:57 | 82 | 52.14 |
| 09/28/2026 21:57 | 100 | 52.14 |
| 09/28/2026 21:57 | 100 | 52.14 |
| 09/28/2026 21:57 | 13 | 52.14 |
| 09/28/2026 21:57 | 100 | 52.14 |
| 09/28/2026 21:57 | 100 | 52.14 |
| 09/28/2026 21:57 | 182 | 52.14 |
| 09/28/2026 21:57 | 4 | 52.14 |
| 09/28/2026 21:57 | 96 | 52.14 |
| 09/28/2026 21:57 | 100 | 52.14 |
| 09/28/2026 21:57 | 100 | 52.14 |
| 09/28/2026 21:57 | 1 | 52.14 |
| 09/28/2026 21:57 | 2 | 52.14 |
| 09/28/2026 21:57 | 5 | 52.14 |
| 09/28/2026 21:57 | 5 | 52.14 |
| 09/28/2026 21:57 | 5 | 52.14 |
| 09/28/2026 21:57 | 5 | 52.14 |
| 09/28/2026 21:57 | 5 | 52.14 |
| 09/28/2026 21:57 | 5 | 52.14 |
| 09/28/2026 21:57 | 91 | 52.13 |
| 09/28/2026 21:57 | 300 | 52.13 |
| 09/28/2026 21:57 | 909 | 52.13 |
| 09/28/2026 21:57 | 234 | 52.13 |
| 09/28/2026 21:57 | 300 | 52.13 |
| 09/28/2026 21:57 | 100 | 52.13 |
| 09/28/2026 21:57 | 5 | 52.13 |
| 09/28/2026 21:57 | 100 | 52.12 |
| 09/28/2026 21:57 | 100 | 52.12 |
| 09/28/2026 21:57 | 16 | 52.12 |
| 09/28/2026 21:57 | 53 | 52.12 |
| 09/28/2026 21:57 | 100 | 52.12 |
| 09/28/2026 21:57 | 100 | 52.12 |
| 09/28/2026 21:57 | 64 | 52.12 |
| 09/28/2026 21:57 | 200 | 52.11 |
| 09/28/2026 21:57 | 100 | 52.11 |
| 09/28/2026 21:57 | 100 | 52.11 |
| 09/28/2026 21:57 | 300 | 52.11 |
| 09/28/2026 21:57 | 100 | 52.11 |
| 09/28/2026 21:57 | 100 | 52.11 |
| 09/28/2026 21:57 | 100 | 52.11 |
| 09/28/2026 21:57 | 300 | 52.11 |
| 09/28/2026 21:57 | 100 | 52.11 |
| 09/28/2026 21:57 | 200 | 52.11 |
| 09/28/2026 21:57 | 100 | 52.11 |
| 09/28/2026 21:57 | 102 | 52.11 |
| 09/28/2026 21:57 | 100 | 52.11 |
| 09/28/2026 21:57 | 90 | 52.11 |
| 09/28/2026 21:57 | 52 | 52.11 |
| 09/28/2026 21:57 | 100 | 52.11 |
| 09/28/2026 21:57 | 100 | 52.11 |
| 09/28/2026 21:57 | 100 | 52.12 |
| 09/28/2026 21:57 | 56 | 52.12 |
| 09/28/2026 21:57 | 34 | 52.12 |
| 09/28/2026 21:57 | 9 | 52.12 |
| 09/28/2026 21:57 | 1 | 52.12 |
| 09/28/2026 21:57 | 431 | 52.12 |
| 09/28/2026 21:57 | 4 | 52.12 |
| 09/28/2026 21:57 | 3 | 52.12 |
| 09/28/2026 21:57 | 79 | 52.12 |
| 09/28/2026 21:57 | 21 | 52.12 |
| 09/28/2026 21:57 | 79 | 52.12 |
| 09/28/2026 21:57 | 100 | 52.12 |
| 09/28/2026 21:57 | 51 | 52.12 |
| 09/28/2026 21:57 | 100 | 52.12 |
| 09/28/2026 21:57 | 80 | 52.12 |
| 09/28/2026 21:57 | 20 | 52.12 |
| 09/28/2026 21:57 | 15 | 52.12 |
| 09/28/2026 21:57 | 22 | 52.12 |
| 09/28/2026 21:57 | 4 | 52.12 |
| 09/28/2026 21:57 | 16 | 52.12 |
| 09/28/2026 21:57 | 6 | 52.12 |
| 09/28/2026 21:57 | 10 | 52.12 |
| 09/28/2026 21:57 | 27 | 52.12 |
| 09/28/2026 21:57 | 100 | 52.12 |
| 09/28/2026 21:57 | 94 | 52.12 |
| 09/28/2026 21:57 | 6 | 52.12 |
| 09/28/2026 21:57 | 100 | 52.12 |
| 09/28/2026 21:57 | 200 | 52.12 |
| 09/28/2026 21:57 | 17 | 52.12 |
| 09/28/2026 21:57 | 100 | 52.12 |
| 09/28/2026 21:57 | 72 | 52.12 |
| 09/28/2026 21:57 | 7 | 52.12 |
| 09/28/2026 21:57 | 1 | 52.12 |
| 09/28/2026 21:57 | 11 | 52.12 |
| 09/28/2026 21:57 | 9 | 52.12 |
| 09/28/2026 21:57 | 30 | 52.12 |
| 09/28/2026 21:57 | 100 | 52.12 |
| 09/28/2026 21:57 | 100 | 52.12 |
| 09/28/2026 21:57 | 100 | 52.12 |
| 09/28/2026 21:56 | 200 | 52.11 |
| 09/28/2026 21:56 | 100 | 52.11 |
| 09/28/2026 21:56 | 100 | 52.11 |
| 09/28/2026 21:56 | 40 | 52.10 |
| 09/28/2026 21:56 | 4 | 52.10 |
| 09/28/2026 21:56 | 74 | 52.10 |
| 09/28/2026 21:56 | 26 | 52.10 |
| 09/28/2026 21:56 | 31 | 52.10 |
| 09/28/2026 21:56 | 2 | 52.10 |
| 09/28/2026 21:56 | 200 | 52.10 |
| 09/28/2026 21:56 | 59 | 52.10 |
| 09/28/2026 21:56 | 54 | 52.10 |
| 09/28/2026 21:56 | 100 | 52.10 |
| 09/28/2026 21:56 | 100 | 52.10 |
| 09/28/2026 21:56 | 51 | 52.10 |
| 09/28/2026 21:56 | 90 | 52.10 |
| 09/28/2026 21:56 | 41 | 52.10 |
| 09/28/2026 21:56 | 39 | 52.10 |
| 09/28/2026 21:56 | 61 | 52.10 |
| 09/28/2026 21:56 | 39 | 52.10 |
| 09/28/2026 21:56 | 20 | 52.10 |
| 09/28/2026 21:56 | 76 | 52.10 |
| 09/28/2026 21:56 | 66 | 52.10 |
| 09/28/2026 21:56 | 34 | 52.10 |
| 09/28/2026 21:56 | 123 | 52.10 |
| 09/28/2026 21:56 | 77 | 52.10 |
| 09/28/2026 21:56 | 80 | 52.10 |
| 09/28/2026 21:56 | 100 | 52.11 |
| 09/28/2026 21:56 | 100 | 52.11 |
| 09/28/2026 21:56 | 90 | 52.11 |
| 09/28/2026 21:56 | 10 | 52.11 |
| 09/28/2026 21:56 | 200 | 52.115 |
| 09/28/2026 21:56 | 5 | 52.11 |
| 09/28/2026 21:56 | 89 | 52.11 |
| 09/28/2026 21:56 | 11 | 52.11 |
| 09/28/2026 21:56 | 100 | 52.105 |
| 09/28/2026 21:56 | 100 | 52.105 |
| 09/28/2026 21:56 | 77 | 52.10 |
| 09/28/2026 21:56 | 83 | 52.10 |
| 09/28/2026 21:56 | 100 | 52.10 |
| 09/28/2026 21:56 | 9 | 52.10 |
| 09/28/2026 21:56 | 18 | 52.10 |
| 09/28/2026 21:56 | 2 | 52.10 |
| 09/28/2026 21:56 | 80 | 52.10 |
| 09/28/2026 21:56 | 10 | 52.10 |
| 09/28/2026 21:56 | 5 | 52.10 |
| 09/28/2026 21:56 | 100 | 52.09 |
| 09/28/2026 21:56 | 16 | 52.09 |
| 09/28/2026 21:56 | 100 | 52.09 |
| 09/28/2026 21:56 | 100 | 52.09 |
| 09/28/2026 21:56 | 59 | 52.08 |
| 09/28/2026 21:56 | 41 | 52.08 |
| 09/28/2026 21:56 | 100 | 52.08 |
| 09/28/2026 21:56 | 88 | 52.08 |
| 09/28/2026 21:56 | 12 | 52.08 |
| 09/28/2026 21:56 | 44 | 52.08 |
| 09/28/2026 21:56 | 3 | 52.08 |
| 09/28/2026 21:56 | 3 | 52.075 |
| 09/28/2026 21:56 | 17 | 52.08 |
| 09/28/2026 21:56 | 25 | 52.08 |
| 09/28/2026 21:56 | 100 | 52.08 |
| 09/28/2026 21:56 | 41 | 52.08 |
| 09/28/2026 21:56 | 175 | 52.08 |
| 09/28/2026 21:56 | 12 | 52.08 |
| 09/28/2026 21:56 | 5 | 52.08 |
| 09/28/2026 21:56 | 11 | 52.07 |
| 09/28/2026 21:56 | 11 | 52.07 |
| 09/28/2026 21:56 | 100 | 52.07 |
| 09/28/2026 21:56 | 56 | 52.07 |
| 09/28/2026 21:56 | 100 | 52.07 |
| 09/28/2026 21:56 | 100 | 52.07 |
| 09/28/2026 21:56 | 100 | 52.07 |
| 09/28/2026 21:56 | 100 | 52.07 |
| 09/28/2026 21:56 | 100 | 52.07 |
| 09/28/2026 21:55 | 1 | 52.07 |
| 09/28/2026 21:55 | 2 | 52.07 |
| 09/28/2026 21:55 | 24 | 52.07 |
| 09/28/2026 21:55 | 100 | 52.07 |
| 09/28/2026 21:55 | 39 | 52.07 |
| 09/28/2026 21:55 | 100 | 52.07 |
| 09/28/2026 21:55 | 5 | 52.07 |
| 09/28/2026 21:55 | 100 | 52.07 |
| 09/28/2026 21:55 | 10 | 52.07 |
| 09/28/2026 21:55 | 88 | 52.07 |
| 09/28/2026 21:55 | 1 | 52.07 |
| 09/28/2026 21:55 | 1 | 52.07 |
| 09/28/2026 21:55 | 80 | 52.06 |
| 09/28/2026 21:55 | 24 | 52.06 |
| 09/28/2026 21:55 | 88 | 52.06 |
| 09/28/2026 21:55 | 2 | 52.06 |
| 09/28/2026 21:55 | 36 | 52.06 |
| 09/28/2026 21:55 | 33 | 52.06 |
| 09/28/2026 21:55 | 100 | 52.06 |
| 09/28/2026 21:55 | 67 | 52.06 |
| 09/28/2026 21:55 | 100 | 52.06 |
| 09/28/2026 21:55 | 100 | 52.06 |
| 09/28/2026 21:55 | 2286 | 52.05 |
| 09/28/2026 21:55 | 100 | 52.05 |
| 09/28/2026 21:55 | 100 | 52.05 |
| 09/28/2026 21:55 | 100 | 52.05 |
| 09/28/2026 21:55 | 75 | 52.05 |
| 09/28/2026 21:55 | 100 | 52.05 |
| 09/28/2026 21:55 | 100 | 52.05 |
| 09/28/2026 21:55 | 25 | 52.05 |
| 09/28/2026 21:55 | 89 | 52.05 |
| 09/28/2026 21:55 | 11 | 52.05 |
| 09/28/2026 21:55 | 14 | 52.05 |
| 09/28/2026 21:55 | 100 | 52.05 |
| 09/28/2026 21:55 | 42 | 52.05 |
| 09/28/2026 21:55 | 13 | 52.05 |
| 09/28/2026 21:55 | 99 | 52.05 |
| 09/28/2026 21:55 | 100 | 52.05 |
| 09/28/2026 21:55 | 86 | 52.05 |
| 09/28/2026 21:55 | 14 | 52.05 |
| 09/28/2026 21:55 | 76 | 52.05 |
| 09/28/2026 21:55 | 10 | 52.05 |
| 09/28/2026 21:55 | 100 | 52.05 |
| 09/28/2026 21:55 | 100 | 52.05 |
| 09/28/2026 21:55 | 177 | 52.05 |
| 09/28/2026 21:55 | 100 | 52.05 |
| 09/28/2026 21:55 | 177 | 52.05 |
| 09/28/2026 21:55 | 100 | 52.05 |
| 09/28/2026 21:55 | 106 | 52.05 |
| 09/28/2026 21:55 | 100 | 52.05 |
| 09/28/2026 21:55 | 27 | 52.05 |
| 09/28/2026 21:55 | 100 | 52.05 |
| 09/28/2026 21:55 | 24 | 52.05 |
| 09/28/2026 21:55 | 26 | 52.05 |
| 09/28/2026 21:55 | 183 | 52.04 |
| 09/28/2026 21:55 | 57 | 52.04 |
| 09/28/2026 21:55 | 115 | 52.04 |
| 09/28/2026 21:55 | 100 | 52.04 |
| 09/28/2026 21:55 | 22 | 52.04 |
| 09/28/2026 21:55 | 560 | 52.04 |
| 09/28/2026 21:55 | 20 | 52.04 |
| 09/28/2026 21:55 | 100 | 52.04 |
| 09/28/2026 21:55 | 100 | 52.04 |
| 09/28/2026 21:55 | 100 | 52.04 |
| 09/28/2026 21:55 | 26 | 52.07 |
| 09/28/2026 21:55 | 10 | 52.07 |
| 09/28/2026 21:55 | 100 | 52.07 |
| 09/28/2026 21:55 | 100 | 52.07 |
| 09/28/2026 21:55 | 70 | 52.07 |
| 09/28/2026 21:55 | 100 | 52.07 |
| 09/28/2026 21:55 | 70 | 52.07 |
| 09/28/2026 21:55 | 100 | 52.07 |
| 09/28/2026 21:55 | 168 | 52.07 |
| 09/28/2026 21:55 | 100 | 52.07 |
| 09/28/2026 21:55 | 100 | 52.07 |
| 09/28/2026 21:55 | 50 | 52.07 |
| 09/28/2026 21:55 | 100 | 52.07 |
| 09/28/2026 21:55 | 100 | 52.07 |
| 09/28/2026 21:55 | 100 | 52.07 |
| 09/28/2026 21:55 | 88 | 52.07 |
| 09/28/2026 21:55 | 10 | 52.06 |
| 09/28/2026 21:55 | 21 | 52.06 |
| 09/28/2026 21:55 | 88 | 52.06 |
| 09/28/2026 21:55 | 100 | 52.06 |
| 09/28/2026 21:55 | 96 | 52.055 |
| 09/28/2026 21:55 | 40 | 52.055 |
| 09/28/2026 21:55 | 88 | 52.05 |
| 09/28/2026 21:55 | 100 | 52.06 |
| 09/28/2026 21:55 | 88 | 52.06 |
| 09/28/2026 21:55 | 88 | 52.07 |
| 09/28/2026 21:55 | 89 | 52.07 |
| 09/28/2026 21:55 | 100 | 52.07 |
| 09/28/2026 21:55 | 200 | 52.08 |
| 09/28/2026 21:54 | 25 | 52.08 |
| 09/28/2026 21:54 | 6 | 52.09 |
| 09/28/2026 21:54 | 148 | 52.09 |
| 09/28/2026 21:54 | 100 | 52.09 |
| 09/28/2026 21:54 | 88 | 52.09 |
| 09/28/2026 21:54 | 62 | 52.09 |
| 09/28/2026 21:54 | 1 | 52.09 |
| 09/28/2026 21:54 | 37 | 52.09 |
| 09/28/2026 21:54 | 100 | 52.09 |
| 09/28/2026 21:54 | 100 | 52.09 |
| 09/28/2026 21:54 | 88 | 52.09 |
| 09/28/2026 21:54 | 100 | 52.08 |
| 09/28/2026 21:54 | 100 | 52.08 |
| 09/28/2026 21:54 | 58 | 52.08 |
| 09/28/2026 21:54 | 90 | 52.08 |
| 09/28/2026 21:54 | 62 | 52.09 |
| 09/28/2026 21:54 | 100 | 52.09 |
| 09/28/2026 21:54 | 17 | 52.10 |
| 09/28/2026 21:54 | 100 | 52.10 |
| 09/28/2026 21:54 | 99 | 52.11 |
| 09/28/2026 21:54 | 9 | 52.13 |
| 09/28/2026 21:54 | 5 | 52.13 |
| 09/28/2026 21:54 | 100 | 52.13 |
| 09/28/2026 21:54 | 65 | 52.13 |
| 09/28/2026 21:54 | 35 | 52.13 |
| 09/28/2026 21:54 | 100 | 52.13 |
| 09/28/2026 21:54 | 100 | 52.13 |
| 09/28/2026 21:54 | 46 | 52.13 |
| 09/28/2026 21:54 | 100 | 52.13 |
| 09/28/2026 21:54 | 19 | 52.13 |
| 09/28/2026 21:54 | 100 | 52.13 |
| 09/28/2026 21:54 | 100 | 52.12 |
| 09/28/2026 21:54 | 6 | 52.13 |
| 09/28/2026 21:54 | 100 | 52.13 |
| 09/28/2026 21:54 | 53 | 52.14 |
| 09/28/2026 21:54 | 100 | 52.15 |
| 09/28/2026 21:54 | 70 | 52.15 |
| 09/28/2026 21:54 | 100 | 52.15 |
| 09/28/2026 21:54 | 60 | 52.15 |
| 09/28/2026 21:53 | 100 | 52.17 |
| 09/28/2026 21:53 | 20 | 52.17 |
| 09/28/2026 21:53 | 100 | 52.17 |
| 09/28/2026 21:53 | 72 | 52.17 |
| 09/28/2026 21:53 | 5 | 52.17 |
| 09/28/2026 21:53 | 25 | 52.17 |
| 09/28/2026 21:53 | 72 | 52.17 |
| 09/28/2026 21:53 | 25 | 52.16 |
| 09/28/2026 21:53 | 70 | 52.16 |
| 09/28/2026 21:53 | 100 | 52.17 |
| 09/28/2026 21:53 | 1 | 52.18 |
| 09/28/2026 21:53 | 8 | 52.18 |
| 09/28/2026 21:53 | 49 | 52.18 |
| 09/28/2026 21:53 | 2 | 52.18 |
| 09/28/2026 21:53 | 49 | 52.18 |
| 09/28/2026 21:53 | 3 | 52.18 |
| 09/28/2026 21:53 | 48 | 52.18 |
| 09/28/2026 21:53 | 100 | 52.18 |
| 09/28/2026 21:53 | 100 | 52.18 |
| 09/28/2026 21:53 | 100 | 52.18 |
| 09/28/2026 21:53 | 100 | 52.18 |
| 09/28/2026 21:53 | 100 | 52.18 |
| 09/28/2026 21:53 | 136 | 52.18 |
| 09/28/2026 21:53 | 12 | 52.18 |
| 09/28/2026 21:53 | 1 | 52.175 |
| 09/28/2026 21:53 | 100 | 52.175 |
| 09/28/2026 21:52 | 98 | 52.17 |
| 09/28/2026 21:52 | 2 | 52.17 |
| 09/28/2026 21:52 | 100 | 52.17 |
| 09/28/2026 21:52 | 100 | 52.17 |
| 09/28/2026 21:52 | 100 | 52.17 |
| 09/28/2026 21:52 | 95 | 52.16 |
| 09/28/2026 21:52 | 5 | 52.16 |
| 09/28/2026 21:52 | 70 | 52.16 |
| 09/28/2026 21:51 | 100 | 52.17 |
| 09/28/2026 21:51 | 100 | 52.17 |
| 09/28/2026 21:51 | 100 | 52.17 |
| 09/28/2026 21:51 | 100 | 52.15 |
| 09/28/2026 21:51 | 100 | 52.16 |
| 09/28/2026 21:51 | 70 | 52.16 |
| 09/28/2026 21:51 | 25 | 52.16 |
| 09/28/2026 21:51 | 100 | 52.16 |
| 09/28/2026 21:51 | 70 | 52.16 |
| 09/28/2026 21:51 | 100 | 52.16 |
| 09/28/2026 21:51 | 3 | 52.17 |
| 09/28/2026 21:51 | 100 | 52.17 |
| 09/28/2026 21:51 | 1 | 52.18 |
| 09/28/2026 21:51 | 70 | 52.18 |
| 09/28/2026 21:51 | 15 | 52.17 |
| 09/28/2026 21:51 | 23 | 52.18 |
| 09/28/2026 21:51 | 177 | 52.18 |
| 09/28/2026 21:51 | 55 | 52.18 |
| 09/28/2026 21:51 | 45 | 52.18 |
| 09/28/2026 21:51 | 43 | 52.18 |
| 09/28/2026 21:51 | 57 | 52.18 |
| 09/28/2026 21:51 | 100 | 52.18 |
| 09/28/2026 21:51 | 100 | 52.18 |
| 09/28/2026 21:51 | 18 | 52.18 |
| 09/28/2026 21:51 | 12 | 52.18 |
| 09/28/2026 21:51 | 3 | 52.18 |
| 09/28/2026 21:51 | 82 | 52.18 |
| 09/28/2026 21:51 | 18 | 52.18 |
| 09/28/2026 21:51 | 97 | 52.18 |
| 09/28/2026 21:51 | 3 | 52.18 |
| 09/28/2026 21:51 | 1 | 52.17 |
| 09/28/2026 21:51 | 70 | 52.17 |
| 09/28/2026 21:51 | 100 | 52.165 |
| 09/28/2026 21:50 | 100 | 52.16 |
| 09/28/2026 21:50 | 51 | 52.17 |
| 09/28/2026 21:50 | 100 | 52.16 |
| 09/28/2026 21:50 | 100 | 52.16 |
| 09/28/2026 21:50 | 100 | 52.16 |
| 09/28/2026 21:50 | 59 | 52.15 |
| 09/28/2026 21:50 | 12 | 52.15 |
| 09/28/2026 21:50 | 100 | 52.15 |
| 09/28/2026 21:50 | 100 | 52.15 |
| 09/28/2026 21:50 | 100 | 52.15 |
| 09/28/2026 21:50 | 100 | 52.15 |
| 09/28/2026 21:50 | 88 | 52.15 |
| 09/28/2026 21:50 | 12 | 52.15 |
| 09/28/2026 21:50 | 88 | 52.15 |
| 09/28/2026 21:50 | 100 | 52.15 |
| 09/28/2026 21:50 | 100 | 52.15 |
| 09/28/2026 21:50 | 100 | 52.15 |
| 09/28/2026 21:50 | 40 | 52.15 |
| 09/28/2026 21:50 | 100 | 52.15 |
| 09/28/2026 21:50 | 100 | 52.15 |
| 09/28/2026 21:50 | 40 | 52.15 |
| 09/28/2026 21:50 | 100 | 52.15 |
| 09/28/2026 21:50 | 161 | 52.15 |
| 09/28/2026 21:50 | 100 | 52.15 |
| 09/28/2026 21:50 | 40 | 52.15 |
| 09/28/2026 21:50 | 44 | 52.14 |
| 09/28/2026 21:50 | 41 | 52.14 |
| 09/28/2026 21:50 | 70 | 52.14 |
| 09/28/2026 21:50 | 30 | 52.14 |
| 09/28/2026 21:50 | 115 | 52.14 |
| 09/28/2026 21:50 | 100 | 52.14 |
| 09/28/2026 21:50 | 12 | 52.14 |
| 09/28/2026 21:50 | 46 | 52.14 |
| 09/28/2026 21:50 | 1 | 52.135 |
| 09/28/2026 21:50 | 25 | 52.13 |
| 09/28/2026 21:50 | 2 | 52.14 |
| 09/28/2026 21:49 | 86 | 52.16 |
| 09/28/2026 21:49 | 4 | 52.16 |
| 09/28/2026 21:49 | 5 | 52.16 |
| 09/28/2026 21:49 | 100 | 52.16 |
| 09/28/2026 21:49 | 5 | 52.16 |
| 09/28/2026 21:49 | 100 | 52.16 |
| 09/28/2026 21:49 | 100 | 52.16 |
| 09/28/2026 21:49 | 100 | 52.135 |
| 09/28/2026 21:49 | 100 | 52.135 |
| 09/28/2026 21:49 | 1 | 52.14 |
| 09/28/2026 21:49 | 100 | 52.14 |
| 09/28/2026 21:49 | 100 | 52.13 |
| 09/28/2026 21:49 | 100 | 52.15 |
| 09/28/2026 21:49 | 100 | 52.15 |
| 09/28/2026 21:49 | 100 | 52.15 |
| 09/28/2026 21:49 | 8 | 52.15 |
| 09/28/2026 21:49 | 100 | 52.17 |
| 09/28/2026 21:49 | 200 | 52.17 |
| 09/28/2026 21:48 | 9 | 52.17 |
| 09/28/2026 21:48 | 200 | 52.165 |
| 09/28/2026 21:48 | 93 | 52.17 |
| 09/28/2026 21:48 | 100 | 52.17 |
| 09/28/2026 21:48 | 7 | 52.17 |
| 09/28/2026 21:48 | 5 | 52.17 |
| 09/28/2026 21:48 | 95 | 52.17 |
| 09/28/2026 21:48 | 5 | 52.17 |
| 09/28/2026 21:48 | 100 | 52.17 |
| 09/28/2026 21:48 | 1 | 52.14 |
| 09/28/2026 21:48 | 100 | 52.16 |
| 09/28/2026 21:48 | 61 | 52.16 |
| 09/28/2026 21:48 | 100 | 52.19 |
| 09/28/2026 21:48 | 100 | 52.20 |
| 09/28/2026 21:47 | 100 | 52.23 |
| 09/28/2026 21:47 | 100 | 52.23 |
| 09/28/2026 21:47 | 1 | 52.24 |
| 09/28/2026 21:47 | 1 | 52.24 |
| 09/28/2026 21:47 | 100 | 52.23 |
| 09/28/2026 21:47 | 70 | 52.23 |
| 09/28/2026 21:47 | 1 | 52.23 |
| 09/28/2026 21:47 | 49 | 52.22 |
| 09/28/2026 21:47 | 51 | 52.22 |
| 09/28/2026 21:47 | 100 | 52.22 |
| 09/28/2026 21:47 | 12 | 52.22 |
| 09/28/2026 21:47 | 100 | 52.22 |
| 09/28/2026 21:47 | 200 | 52.22 |
| 09/28/2026 21:47 | 100 | 52.22 |
| 09/28/2026 21:47 | 100 | 52.22 |
| 09/28/2026 21:47 | 100 | 52.22 |
| 09/28/2026 21:47 | 100 | 52.22 |
| 09/28/2026 21:47 | 100 | 52.22 |
| 09/28/2026 21:47 | 3 | 52.22 |
| 09/28/2026 21:47 | 3 | 52.22 |
| 09/28/2026 21:47 | 3 | 52.22 |
| 09/28/2026 21:47 | 5 | 52.21 |
| 09/28/2026 21:47 | 5 | 52.21 |
| 09/28/2026 21:47 | 89 | 52.21 |
| 09/28/2026 21:47 | 11 | 52.21 |
| 09/28/2026 21:47 | 88 | 52.20 |
| 09/28/2026 21:47 | 94 | 52.20 |
| 09/28/2026 21:47 | 6 | 52.20 |
| 09/28/2026 21:47 | 1 | 52.20 |
| 09/28/2026 21:47 | 11 | 52.20 |
| 09/28/2026 21:47 | 1 | 52.20 |
| 09/28/2026 21:47 | 100 | 52.20 |
| 09/28/2026 21:47 | 30 | 52.20 |
| 09/28/2026 21:47 | 100 | 52.20 |
| 09/28/2026 21:47 | 70 | 52.20 |
| 09/28/2026 21:47 | 3 | 52.19 |
| 09/28/2026 21:47 | 3 | 52.19 |
| 09/28/2026 21:47 | 74 | 52.19 |
| 09/28/2026 21:47 | 3 | 52.19 |
| 09/28/2026 21:47 | 91 | 52.19 |
| 09/28/2026 21:47 | 104 | 52.19 |
| 09/28/2026 21:47 | 100 | 52.19 |
| 09/28/2026 21:47 | 105 | 52.19 |
| 09/28/2026 21:47 | 100 | 52.19 |
| 09/28/2026 21:47 | 100 | 52.19 |
| 09/28/2026 21:47 | 100 | 52.19 |
| 09/28/2026 21:47 | 5 | 52.19 |
| 09/28/2026 21:47 | 4 | 52.18 |
| 09/28/2026 21:47 | 28 | 52.18 |
| 09/28/2026 21:47 | 72 | 52.18 |
| 09/28/2026 21:47 | 100 | 52.18 |
| 09/28/2026 21:47 | 96 | 52.18 |
| 09/28/2026 21:47 | 100 | 52.18 |
| 09/28/2026 21:47 | 72 | 52.18 |
| 09/28/2026 21:47 | 28 | 52.18 |
| 09/28/2026 21:47 | 72 | 52.18 |
| 09/28/2026 21:47 | 1 | 52.185 |
| 09/28/2026 21:46 | 200 | 52.18 |
| 09/28/2026 21:46 | 100 | 52.18 |
| 09/28/2026 21:46 | 100 | 52.18 |
| 09/28/2026 21:46 | 11 | 52.18 |
| 09/28/2026 21:46 | 100 | 52.18 |
| 09/28/2026 21:46 | 100 | 52.16 |
| 09/28/2026 21:46 | 200 | 52.14 |
| 09/28/2026 21:46 | 100 | 52.14 |
| 09/28/2026 21:46 | 100 | 52.14 |
| 09/28/2026 21:45 | 36 | 52.20 |
| 09/28/2026 21:45 | 100 | 52.21 |
| 09/28/2026 21:45 | 100 | 52.22 |
| 09/28/2026 21:45 | 100 | 52.22 |
| 09/28/2026 21:45 | 68 | 52.22 |
| 09/28/2026 21:45 | 100 | 52.22 |
| 09/28/2026 21:45 | 100 | 52.245 |
| 09/28/2026 21:45 | 103 | 52.24 |
| 09/28/2026 21:45 | 100 | 52.23 |
| 09/28/2026 21:45 | 100 | 52.24 |
| 09/28/2026 21:45 | 69 | 52.24 |
| 09/28/2026 21:45 | 35 | 52.24 |
| 09/28/2026 21:45 | 100 | 52.24 |
| 09/28/2026 21:45 | 65 | 52.24 |
| 09/28/2026 21:45 | 100 | 52.24 |
| 09/28/2026 21:45 | 100 | 52.24 |
| 09/28/2026 21:45 | 5 | 52.23 |
| 09/28/2026 21:45 | 87 | 52.21 |
| 09/28/2026 21:45 | 13 | 52.21 |
| 09/28/2026 21:45 | 100 | 52.21 |
| 09/28/2026 21:45 | 87 | 52.21 |
| 09/28/2026 21:45 | 13 | 52.21 |
| 09/28/2026 21:45 | 93 | 52.21 |
| 09/28/2026 21:45 | 7 | 52.21 |
| 09/28/2026 21:45 | 100 | 52.21 |
| 09/28/2026 21:45 | 100 | 52.21 |
| 09/28/2026 21:44 | 200 | 52.19 |
| 09/28/2026 21:44 | 100 | 52.21 |
| 09/28/2026 21:44 | 100 | 52.24 |
| 09/28/2026 21:44 | 1 | 52.24 |
| 09/28/2026 21:44 | 2 | 52.24 |
| 09/28/2026 21:44 | 100 | 52.24 |
| 09/28/2026 21:44 | 100 | 52.24 |
| 09/28/2026 21:44 | 100 | 52.24 |
| 09/28/2026 21:43 | 68 | 52.25 |
| 09/28/2026 21:43 | 2 | 52.26 |
| 09/28/2026 21:43 | 2 | 52.26 |
| 09/28/2026 21:43 | 5 | 52.24 |
| 09/28/2026 21:43 | 100 | 52.24 |
| 09/28/2026 21:43 | 15 | 52.24 |
| 09/28/2026 21:43 | 12 | 52.24 |
| 09/28/2026 21:43 | 5 | 52.24 |
| 09/28/2026 21:43 | 5 | 52.23 |
| 09/28/2026 21:43 | 15 | 52.22 |
| 09/28/2026 21:43 | 10 | 52.22 |
| 09/28/2026 21:43 | 100 | 52.21 |
| 09/28/2026 21:43 | 10 | 52.21 |
| 09/28/2026 21:43 | 11 | 52.20 |
| 09/28/2026 21:43 | 100 | 52.18 |
| 09/28/2026 21:43 | 100 | 52.18 |
| 09/28/2026 21:43 | 200 | 52.18 |
| 09/28/2026 21:43 | 5 | 52.17 |
| 09/28/2026 21:43 | 195 | 52.17 |
| 09/28/2026 21:43 | 100 | 52.15 |
| 09/28/2026 21:43 | 100 | 52.15 |
| 09/28/2026 21:43 | 16 | 52.16 |
| 09/28/2026 21:43 | 15 | 52.17 |
| 09/28/2026 21:43 | 100 | 52.18 |
| 09/28/2026 21:43 | 11 | 52.19 |
| 09/28/2026 21:43 | 1 | 52.20 |
| 09/28/2026 21:43 | 77 | 52.20 |
| 09/28/2026 21:43 | 23 | 52.20 |
| 09/28/2026 21:43 | 20 | 52.21 |
| 09/28/2026 21:43 | 1 | 52.21 |
| 09/28/2026 21:43 | 5 | 52.21 |
| 09/28/2026 21:43 | 15 | 52.21 |
| 09/28/2026 21:42 | 100 | 52.22 |
| 09/28/2026 21:42 | 100 | 52.21 |
| 09/28/2026 21:42 | 100 | 52.21 |
| 09/28/2026 21:42 | 100 | 52.21 |
| 09/28/2026 21:41 | 70 | 52.20 |
| 09/28/2026 21:41 | 100 | 52.21 |
| 09/28/2026 21:41 | 100 | 52.21 |
| 09/28/2026 21:41 | 66 | 52.21 |
| 09/28/2026 21:41 | 100 | 52.21 |
| 09/28/2026 21:41 | 1 | 52.21 |
| 09/28/2026 21:41 | 100 | 52.22 |
| 09/28/2026 21:41 | 100 | 52.22 |
| 09/28/2026 21:41 | 100 | 52.22 |
| 09/28/2026 21:41 | 100 | 52.22 |
| 09/28/2026 21:41 | 100 | 52.22 |
| 09/28/2026 21:41 | 100 | 52.22 |
| 09/28/2026 21:41 | 100 | 52.23 |
| 09/28/2026 21:41 | 100 | 52.22 |
| 09/28/2026 21:41 | 55 | 52.21 |
| 09/28/2026 21:41 | 20 | 52.21 |
| 09/28/2026 21:41 | 55 | 52.21 |
| 09/28/2026 21:41 | 45 | 52.21 |
| 09/28/2026 21:41 | 100 | 52.21 |
| 09/28/2026 21:41 | 100 | 52.21 |
| 09/28/2026 21:41 | 99 | 52.21 |
| 09/28/2026 21:41 | 100 | 52.21 |
| 09/28/2026 21:41 | 215 | 52.21 |
| 09/28/2026 21:41 | 100 | 52.21 |
| 09/28/2026 21:41 | 11 | 52.21 |
| 09/28/2026 21:41 | 70 | 52.21 |
| 09/28/2026 21:41 | 100 | 52.21 |
| 09/28/2026 21:41 | 30 | 52.21 |
| 09/28/2026 21:41 | 100 | 52.21 |
| 09/28/2026 21:41 | 85 | 52.21 |
| 09/28/2026 21:41 | 100 | 52.21 |
| 09/28/2026 21:41 | 15 | 52.21 |
| 09/28/2026 21:41 | 100 | 52.21 |
| 09/28/2026 21:41 | 100 | 52.21 |
| 09/28/2026 21:41 | 100 | 52.21 |
| 09/28/2026 21:41 | 217 | 52.19 |
| 09/28/2026 21:40 | 100 | 52.17 |
| 09/28/2026 21:40 | 25 | 52.17 |
| 09/28/2026 21:40 | 100 | 52.18 |
| 09/28/2026 21:40 | 25 | 52.18 |
| 09/28/2026 21:40 | 1 | 52.20 |
| 09/28/2026 21:40 | 22 | 52.20 |
| 09/28/2026 21:40 | 100 | 52.22 |
| 09/28/2026 21:40 | 100 | 52.22 |
| 09/28/2026 21:40 | 29 | 52.23 |
| 09/28/2026 21:40 | 12 | 52.24 |
| 09/28/2026 21:39 | 100 | 52.225 |
| 09/28/2026 21:39 | 68 | 52.23 |
| 09/28/2026 21:39 | 6 | 52.23 |
| 09/28/2026 21:38 | 204 | 52.285 |
| 09/28/2026 21:38 | 100 | 52.285 |
| 09/28/2026 21:38 | 100 | 52.29 |
| 09/28/2026 21:37 | 15 | 52.26 |
| 09/28/2026 21:37 | 100 | 52.28 |
| 09/28/2026 21:37 | 25 | 52.28 |
| 09/28/2026 21:37 | 100 | 52.28 |
| 09/28/2026 21:37 | 63 | 52.28 |
| 09/28/2026 21:37 | 100 | 52.29 |
| 09/28/2026 21:37 | 20 | 52.29 |
| 09/28/2026 21:37 | 70 | 52.32 |
| 09/28/2026 21:36 | 37 | 52.33 |
| 09/28/2026 21:36 | 63 | 52.33 |
| 09/28/2026 21:36 | 90 | 52.33 |
| 09/28/2026 21:36 | 10 | 52.33 |
| 09/28/2026 21:36 | 7 | 52.35 |
| 09/28/2026 21:36 | 21 | 52.35 |
| 09/28/2026 21:36 | 10 | 52.35 |
| 09/28/2026 21:36 | 90 | 52.35 |
| 09/28/2026 21:36 | 26 | 52.35 |
| 09/28/2026 21:36 | 6 | 52.35 |
| 09/28/2026 21:36 | 100 | 52.33 |
| 09/28/2026 21:36 | 5 | 52.33 |
| 09/28/2026 21:36 | 5 | 52.35 |
| 09/28/2026 21:36 | 1 | 52.35 |
| 09/28/2026 21:36 | 100 | 52.35 |
| 09/28/2026 21:36 | 5 | 52.35 |
| 09/28/2026 21:36 | 94 | 52.34 |
| 09/28/2026 21:35 | 70 | 52.33 |
| 09/28/2026 21:35 | 100 | 52.33 |
| 09/28/2026 21:35 | 100 | 52.34 |
| 09/28/2026 21:35 | 100 | 52.33 |
| 09/28/2026 21:35 | 1 | 52.32 |
| 09/28/2026 21:34 | 126 | 52.31 |
| 09/28/2026 21:34 | 19 | 52.32 |
| 09/28/2026 21:34 | 1 | 52.32 |
| 09/28/2026 21:34 | 1 | 52.30 |
| 09/28/2026 21:34 | 97 | 52.295 |
| 09/28/2026 21:33 | 100 | 52.275 |
| 09/28/2026 21:33 | 200 | 52.275 |
| 09/28/2026 21:33 | 1 | 52.29 |
| 09/28/2026 21:33 | 32 | 52.31 |
| 09/28/2026 21:33 | 100 | 52.30 |
| 09/28/2026 21:33 | 11 | 52.27 |
| 09/28/2026 21:33 | 100 | 52.26 |
| 09/28/2026 21:33 | 70 | 52.27 |
| 09/28/2026 21:33 | 100 | 52.27 |
| 09/28/2026 21:32 | 20 | 52.30 |
| 09/28/2026 21:32 | 100 | 52.32 |
| 09/28/2026 21:32 | 100 | 52.32 |
| 09/28/2026 21:32 | 37 | 52.34 |
| 09/28/2026 21:32 | 100 | 52.34 |
| 09/28/2026 21:32 | 100 | 52.34 |
| 09/28/2026 21:32 | 17 | 52.33 |
| 09/28/2026 21:32 | 100 | 52.33 |
| 09/28/2026 21:32 | 5 | 52.33 |
| 09/28/2026 21:32 | 5 | 52.33 |
| 09/28/2026 21:32 | 100 | 52.26 |
| 09/28/2026 21:32 | 100 | 52.28 |
| 09/28/2026 21:32 | 4 | 52.28 |
| 09/28/2026 21:32 | 1 | 52.28 |
| 09/28/2026 21:31 | 100 | 52.305 |
| 09/28/2026 21:31 | 295 | 52.32 |
| 09/28/2026 21:31 | 5 | 52.32 |
| 09/28/2026 21:31 | 15 | 52.32 |
| 09/28/2026 21:31 | 1 | 52.28 |
| 09/28/2026 21:30 | 100 | 52.31 |
| 09/28/2026 21:30 | 100 | 52.29 |
| 09/28/2026 21:30 | 100 | 52.29 |
| 09/28/2026 21:30 | 1 | 52.29 |
| 09/28/2026 21:29 | 5 | 52.32 |
| 09/28/2026 21:29 | 6 | 52.30 |
| 09/28/2026 21:29 | 18 | 52.30 |
| 09/28/2026 21:29 | 5 | 52.30 |
| 09/28/2026 21:29 | 100 | 52.29 |
| 09/28/2026 21:29 | 5 | 52.29 |
| 09/28/2026 21:29 | 1 | 52.28 |
| 09/28/2026 21:29 | 1 | 52.26 |
| 09/28/2026 21:29 | 5 | 52.26 |
| 09/28/2026 21:29 | 100 | 52.26 |
| 09/28/2026 21:29 | 200 | 52.21 |
| 09/28/2026 21:29 | 64 | 52.21 |
| 09/28/2026 21:29 | 1 | 52.22 |
| 09/28/2026 21:29 | 30 | 52.21 |
| 09/28/2026 21:29 | 21 | 52.21 |
| 09/28/2026 21:29 | 81 | 52.20 |
| 09/28/2026 21:29 | 5 | 52.19 |
| 09/28/2026 21:29 | 19 | 52.20 |
| 09/28/2026 21:29 | 87 | 52.20 |
| 09/28/2026 21:29 | 13 | 52.20 |
| 09/28/2026 21:29 | 5 | 52.19 |
| 09/28/2026 21:28 | 100 | 52.16 |
| 09/28/2026 21:28 | 46 | 52.15 |
| 09/28/2026 21:28 | 1 | 52.17 |
| 09/28/2026 21:27 | 100 | 52.19 |
| 09/28/2026 21:27 | 49 | 52.20 |
| 09/28/2026 21:27 | 5 | 52.19 |
| 09/28/2026 21:27 | 23 | 52.19 |
| 09/28/2026 21:27 | 100 | 52.19 |
| 09/28/2026 21:27 | 24 | 52.19 |
| 09/28/2026 21:27 | 48 | 52.19 |
| 09/28/2026 21:27 | 28 | 52.19 |
| 09/28/2026 21:27 | 36 | 52.19 |
| 09/28/2026 21:27 | 64 | 52.19 |
| 09/28/2026 21:27 | 100 | 52.18 |
| 09/28/2026 21:27 | 100 | 52.17 |
| 09/28/2026 21:27 | 5 | 52.15 |
| 09/28/2026 21:27 | 52 | 52.15 |
| 09/28/2026 21:27 | 100 | 52.16 |
| 09/28/2026 21:27 | 200 | 52.17 |
| 09/28/2026 21:27 | 100 | 52.17 |
| 09/28/2026 21:27 | 100 | 52.17 |
| 09/28/2026 21:27 | 300 | 52.19 |
| 09/28/2026 21:27 | 200 | 52.195 |
| 09/28/2026 21:27 | 100 | 52.20 |
| 09/28/2026 21:26 | 1 | 52.21 |
| 09/28/2026 21:26 | 29 | 52.21 |
| 09/28/2026 21:26 | 71 | 52.21 |
| 09/28/2026 21:26 | 29 | 52.21 |
| 09/28/2026 21:25 | 100 | 52.22 |
| 09/28/2026 21:25 | 1 | 52.24 |
| 09/28/2026 21:23 | 38 | 52.21 |
| 09/28/2026 21:23 | 100 | 52.21 |
| 09/28/2026 21:23 | 94 | 52.23 |
| 09/28/2026 21:23 | 200 | 52.26 |
| 09/28/2026 21:23 | 82 | 52.24 |
| 09/28/2026 21:23 | 200 | 52.24 |
| 09/28/2026 21:23 | 29 | 52.25 |
| 09/28/2026 21:23 | 59 | 52.25 |
| 09/28/2026 21:23 | 41 | 52.25 |
| 09/28/2026 21:23 | 1 | 52.25 |
| 09/28/2026 21:23 | 1 | 52.24 |
| 09/28/2026 21:21 | 99 | 52.23 |
| 09/28/2026 21:21 | 100 | 52.23 |
| 09/28/2026 21:21 | 100 | 52.22 |
| 09/28/2026 21:21 | 86 | 52.25 |
| 09/28/2026 21:21 | 14 | 52.25 |
| 09/28/2026 21:21 | 91 | 52.25 |
| 09/28/2026 21:21 | 9 | 52.25 |
| 09/28/2026 21:21 | 1 | 52.25 |
| 09/28/2026 21:21 | 5 | 52.25 |
| 09/28/2026 21:21 | 1 | 52.24 |
| 09/28/2026 21:21 | 2 | 52.24 |
| 09/28/2026 21:21 | 3 | 52.24 |
| 09/28/2026 21:21 | 6 | 52.23 |
| 09/28/2026 21:21 | 5 | 52.22 |
| 09/28/2026 21:21 | 100 | 52.22 |
| 09/28/2026 21:21 | 100 | 52.20 |
| 09/28/2026 21:20 | 98 | 52.20 |
| 09/28/2026 21:20 | 100 | 52.20 |
| 09/28/2026 21:20 | 5 | 52.19 |
| 09/28/2026 21:20 | 81 | 52.15 |
| 09/28/2026 21:20 | 19 | 52.15 |
| 09/28/2026 21:20 | 6 | 52.15 |
| 09/28/2026 21:20 | 75 | 52.15 |
| 09/28/2026 21:20 | 100 | 52.16 |
| 09/28/2026 21:20 | 5 | 52.18 |
| 09/28/2026 21:20 | 5 | 52.15 |
| 09/28/2026 21:20 | 5 | 52.15 |
| 09/28/2026 21:20 | 1 | 52.14 |
| 09/28/2026 21:20 | 100 | 52.14 |
| 09/28/2026 21:20 | 1 | 52.12 |
| 09/28/2026 21:20 | 5 | 52.12 |
| 09/28/2026 21:19 | 100 | 52.10 |
| 09/28/2026 21:19 | 100 | 52.10 |
| 09/28/2026 21:18 | 75 | 52.08 |
| 09/28/2026 21:18 | 15 | 52.07 |
| 09/28/2026 21:18 | 35 | 52.07 |
| 09/28/2026 21:18 | 100 | 52.07 |
| 09/28/2026 21:18 | 100 | 52.07 |
| 09/28/2026 21:18 | 100 | 52.06 |
| 09/28/2026 21:18 | 100 | 52.05 |
| 09/28/2026 21:18 | 100 | 52.05 |
| 09/28/2026 21:18 | 2 | 52.01 |
| 09/28/2026 21:18 | 100 | 52.01 |
| 09/28/2026 21:18 | 75 | 52.02 |
| 09/28/2026 21:18 | 100 | 52.07 |
| 09/28/2026 21:17 | 100 | 52.10 |
| 09/28/2026 21:17 | 100 | 52.09 |
| 09/28/2026 21:17 | 10 | 52.07 |
| 09/28/2026 21:17 | 10 | 52.06 |
| 09/28/2026 21:17 | 75 | 52.06 |
| 09/28/2026 21:17 | 95 | 52.03 |
| 09/28/2026 21:17 | 25 | 52.01 |
| 09/28/2026 21:17 | 100 | 52.00 |
| 09/28/2026 21:17 | 53 | 51.99 |
| 09/28/2026 21:17 | 100 | 51.99 |
| 09/28/2026 21:17 | 100 | 51.99 |
| 09/28/2026 21:17 | 100 | 51.99 |
| 09/28/2026 21:17 | 100 | 51.99 |
| 09/28/2026 21:17 | 100 | 51.99 |
| 09/28/2026 21:17 | 100 | 51.99 |
| 09/28/2026 21:17 | 100 | 51.99 |
| 09/28/2026 21:17 | 100 | 51.99 |
| 09/28/2026 21:17 | 10 | 51.99 |
| 09/28/2026 21:17 | 90 | 51.99 |
| 09/28/2026 21:17 | 100 | 51.99 |
| 09/28/2026 21:17 | 100 | 51.99 |
| 09/28/2026 21:17 | 100 | 51.99 |
| 09/28/2026 21:17 | 10 | 51.99 |
| 09/28/2026 21:17 | 90 | 51.99 |
| 09/28/2026 21:17 | 10 | 51.99 |
| 09/28/2026 21:17 | 100 | 51.99 |
| 09/28/2026 21:17 | 100 | 51.99 |
| 09/28/2026 21:17 | 100 | 51.99 |
| 09/28/2026 21:17 | 100 | 51.99 |
| 09/28/2026 21:17 | 100 | 51.99 |
| 09/28/2026 21:17 | 100 | 51.99 |
| 09/28/2026 21:17 | 100 | 51.99 |
| 09/28/2026 21:17 | 100 | 51.99 |
| 09/28/2026 21:17 | 100 | 52.00 |
| 09/28/2026 21:17 | 100 | 52.02 |
| 09/28/2026 21:17 | 443 | 52.02 |
| 09/28/2026 21:17 | 100 | 52.02 |
| 09/28/2026 21:17 | 1 | 52.02 |
| 09/28/2026 21:17 | 100 | 52.02 |
| 09/28/2026 21:17 | 100 | 52.02 |
| 09/28/2026 21:16 | 200 | 52.10 |
| 09/28/2026 21:16 | 100 | 52.10 |
| 09/28/2026 21:16 | 77 | 52.10 |
| 09/28/2026 21:16 | 100 | 52.10 |
| 09/28/2026 21:16 | 3801 | 52.10 |
| 09/28/2026 21:16 | 100 | 52.10 |
| 09/28/2026 21:16 | 99 | 52.10 |
| 09/28/2026 21:16 | 1 | 52.10 |
| 09/28/2026 21:16 | 100 | 52.10 |
| 09/28/2026 21:16 | 150 | 52.10 |
| 09/28/2026 21:16 | 100 | 52.10 |
| 09/28/2026 21:16 | 1 | 52.10 |
| 09/28/2026 21:16 | 99 | 52.10 |
| 09/28/2026 21:16 | 100 | 52.10 |
| 09/28/2026 21:16 | 77 | 52.10 |
| 09/28/2026 21:16 | 18 | 52.08 |
| 09/28/2026 21:16 | 4 | 52.08 |
| 09/28/2026 21:16 | 100 | 52.09 |
| 09/28/2026 21:16 | 28 | 52.09 |
| 09/28/2026 21:16 | 23 | 52.10 |
| 09/28/2026 21:16 | 76 | 52.10 |
| 09/28/2026 21:16 | 24 | 52.10 |
| 09/28/2026 21:16 | 19 | 52.10 |
| 09/28/2026 21:16 | 100 | 52.10 |
| 09/28/2026 21:16 | 100 | 52.09 |
| 09/28/2026 21:16 | 100 | 52.09 |
| 09/28/2026 21:16 | 100 | 52.10 |
| 09/28/2026 21:16 | 100 | 52.10 |
| 09/28/2026 21:16 | 100 | 52.10 |
| 09/28/2026 21:16 | 98 | 52.10 |
| 09/28/2026 21:16 | 100 | 52.10 |
| 09/28/2026 21:16 | 2 | 52.10 |
| 09/28/2026 21:16 | 98 | 52.10 |
| 09/28/2026 21:16 | 100 | 52.10 |
| 09/28/2026 21:16 | 27 | 52.09 |
| 09/28/2026 21:16 | 100 | 52.06 |
| 09/28/2026 21:16 | 20 | 52.08 |
| 09/28/2026 21:16 | 100 | 52.08 |
| 09/28/2026 21:16 | 13 | 52.08 |
| 09/28/2026 21:16 | 61 | 52.08 |
| 09/28/2026 21:16 | 26 | 52.08 |
| 09/28/2026 21:16 | 100 | 52.10 |
| 09/28/2026 21:16 | 74 | 52.09 |
| 09/28/2026 21:16 | 26 | 52.09 |
| 09/28/2026 21:16 | 1 | 52.09 |
| 09/28/2026 21:16 | 200 | 52.10 |
| 09/28/2026 21:16 | 100 | 52.10 |
| 09/28/2026 21:16 | 100 | 52.10 |
| 09/28/2026 21:16 | 299 | 52.10 |
| 09/28/2026 21:16 | 100 | 52.10 |
| 09/28/2026 21:16 | 1 | 52.10 |
| 09/28/2026 21:16 | 100 | 52.10 |
| 09/28/2026 21:16 | 25 | 52.10 |
| 09/28/2026 21:16 | 25 | 52.11 |
| 09/28/2026 21:16 | 100 | 52.12 |
| 09/28/2026 21:16 | 100 | 52.12 |
| 09/28/2026 21:15 | 46 | 52.19 |
| 09/28/2026 21:15 | 54 | 52.19 |
| 09/28/2026 21:15 | 100 | 52.195 |
| 09/28/2026 21:15 | 1 | 52.20 |
| 09/28/2026 21:14 | 100 | 52.19 |
| 09/28/2026 21:14 | 300 | 52.17 |
| 09/28/2026 21:14 | 1 | 52.12 |
| 09/28/2026 21:14 | 99 | 52.12 |
| 09/28/2026 21:14 | 1 | 52.12 |
| 09/28/2026 21:14 | 100 | 52.13 |
| 09/28/2026 21:14 | 92 | 52.15 |
| 09/28/2026 21:14 | 100 | 52.15 |
| 09/28/2026 21:14 | 1 | 52.15 |
| 09/28/2026 21:14 | 100 | 52.16 |
| 09/28/2026 21:14 | 20 | 52.17 |
| 09/28/2026 21:14 | 100 | 52.17 |
| 09/28/2026 21:14 | 100 | 52.18 |
| 09/28/2026 21:14 | 1 | 52.18 |
| 09/28/2026 21:14 | 100 | 52.22 |
| 09/28/2026 21:14 | 16 | 52.23 |
| 09/28/2026 21:14 | 50 | 52.23 |
| 09/28/2026 21:14 | 100 | 52.245 |
| 09/28/2026 21:14 | 100 | 52.23 |
| 09/28/2026 21:14 | 200 | 52.23 |
| 09/28/2026 21:14 | 93 | 52.26 |
| 09/28/2026 21:14 | 100 | 52.26 |
| 09/28/2026 21:14 | 100 | 52.265 |
| 09/28/2026 21:14 | 4 | 52.27 |
| 09/28/2026 21:14 | 60 | 52.27 |
| 09/28/2026 21:14 | 11 | 52.27 |
| 09/28/2026 21:14 | 100 | 52.25 |
| 09/28/2026 21:14 | 88 | 52.225 |
| 09/28/2026 21:13 | 200 | 52.20 |
| 09/28/2026 21:13 | 300 | 52.21 |
| 09/28/2026 21:13 | 33 | 52.23 |
| 09/28/2026 21:13 | 32 | 52.23 |
| 09/28/2026 21:12 | 4 | 52.23 |
| 09/28/2026 21:12 | 100 | 52.23 |
| 09/28/2026 21:12 | 1 | 52.22 |
| 09/28/2026 21:12 | 10 | 52.21 |
| 09/28/2026 21:11 | 61 | 52.18 |
| 09/28/2026 21:11 | 100 | 52.19 |
| 09/28/2026 21:11 | 100 | 52.22 |
| 09/28/2026 21:11 | 100 | 52.22 |
| 09/28/2026 21:11 | 1 | 52.22 |
| 09/28/2026 21:11 | 100 | 52.215 |
| 09/28/2026 21:10 | 1 | 52.20 |
| 09/28/2026 21:10 | 100 | 52.20 |
| 09/28/2026 21:10 | 70 | 52.18 |
| 09/28/2026 21:10 | 63 | 52.18 |
| 09/28/2026 21:10 | 100 | 52.19 |
| 09/28/2026 21:10 | 1 | 52.18 |
| 09/28/2026 21:10 | 100 | 52.155 |
| 09/28/2026 21:10 | 100 | 52.155 |
| 09/28/2026 21:10 | 100 | 52.155 |
| 09/28/2026 21:10 | 100 | 52.22 |
| 09/28/2026 21:10 | 100 | 52.23 |
| 09/28/2026 21:10 | 100 | 52.23 |
| 09/28/2026 21:10 | 2 | 52.24 |
| 09/28/2026 21:10 | 1 | 52.26 |
| 09/28/2026 21:10 | 62 | 52.26 |
| 09/28/2026 21:10 | 1 | 52.26 |
| 09/28/2026 21:10 | 1 | 52.25 |
| 09/28/2026 21:10 | 9 | 52.25 |
| 09/28/2026 21:10 | 3 | 52.25 |
| 09/28/2026 21:10 | 6 | 52.25 |
| 09/28/2026 21:10 | 100 | 52.25 |
| 09/28/2026 21:10 | 88 | 52.25 |
| 09/28/2026 21:10 | 12 | 52.25 |
| 09/28/2026 21:10 | 88 | 52.255 |
| 09/28/2026 21:10 | 25 | 52.26 |
| 09/28/2026 21:10 | 12 | 52.26 |
| 09/28/2026 21:10 | 100 | 52.24 |
| 09/28/2026 21:10 | 100 | 52.23 |
| 09/28/2026 21:10 | 16 | 52.19 |
| 09/28/2026 21:10 | 21 | 52.19 |
| 09/28/2026 21:10 | 70 | 52.19 |
| 09/28/2026 21:10 | 100 | 52.19 |
| 09/28/2026 21:10 | 53 | 52.18 |
| 09/28/2026 21:10 | 100 | 52.16 |
| 09/28/2026 21:10 | 100 | 52.18 |
| 09/28/2026 21:09 | 20 | 52.21 |
| 09/28/2026 21:09 | 100 | 52.21 |
| 09/28/2026 21:09 | 100 | 52.21 |
| 09/28/2026 21:09 | 75 | 52.26 |
| 09/28/2026 21:09 | 100 | 52.27 |
| 09/28/2026 21:09 | 100 | 52.27 |
| 09/28/2026 21:09 | 20 | 52.28 |
| 09/28/2026 21:09 | 45 | 52.28 |
| 09/28/2026 21:09 | 55 | 52.28 |
| 09/28/2026 21:09 | 100 | 52.29 |
| 09/28/2026 21:09 | 100 | 52.30 |
| 09/28/2026 21:09 | 25 | 52.30 |
| 09/28/2026 21:09 | 100 | 52.30 |
| 09/28/2026 21:09 | 100 | 52.31 |
| 09/28/2026 21:09 | 5 | 52.32 |
| 09/28/2026 21:09 | 25 | 52.33 |
| 09/28/2026 21:09 | 300 | 52.335 |
| 09/28/2026 21:09 | 20 | 52.34 |
| 09/28/2026 21:09 | 100 | 52.34 |
| 09/28/2026 21:09 | 100 | 52.38 |
| 09/28/2026 21:09 | 85 | 52.40 |
| 09/28/2026 21:09 | 15 | 52.40 |
| 09/28/2026 21:09 | 5 | 52.38 |
| 09/28/2026 21:09 | 95 | 52.38 |
| 09/28/2026 21:09 | 87 | 52.37 |
| 09/28/2026 21:09 | 100 | 52.36 |
| 09/28/2026 21:09 | 100 | 52.32 |
| 09/28/2026 21:09 | 100 | 52.32 |
| 09/28/2026 21:09 | 1 | 52.37 |
| 09/28/2026 21:09 | 100 | 52.37 |
| 09/28/2026 21:09 | 100 | 52.37 |
| 09/28/2026 21:09 | 100 | 52.35 |
| 09/28/2026 21:09 | 100 | 52.36 |
| 09/28/2026 21:09 | 100 | 52.37 |
| 09/28/2026 21:09 | 87 | 52.38 |
| 09/28/2026 21:09 | 100 | 52.38 |
| 09/28/2026 21:08 | 5 | 52.44 |
| 09/28/2026 21:08 | 95 | 52.44 |
| 09/28/2026 21:08 | 100 | 52.42 |
| 09/28/2026 21:08 | 100 | 52.45 |
| 09/28/2026 21:08 | 100 | 52.47 |
| 09/28/2026 21:08 | 100 | 52.48 |
| 09/28/2026 21:08 | 100 | 52.48 |
| 09/28/2026 21:08 | 100 | 52.475 |
| 09/28/2026 21:08 | 5 | 52.48 |
| 09/28/2026 21:08 | 100 | 52.48 |
| 09/28/2026 21:08 | 45 | 52.48 |
| 09/28/2026 21:08 | 100 | 52.48 |
| 09/28/2026 21:08 | 5 | 52.48 |
| 09/28/2026 21:08 | 95 | 52.48 |
| 09/28/2026 21:08 | 5 | 52.48 |
| 09/28/2026 21:08 | 300 | 52.455 |
| 09/28/2026 21:08 | 31 | 52.47 |
| 09/28/2026 21:07 | 98 | 52.45 |
| 09/28/2026 21:07 | 100 | 52.45 |
| 09/28/2026 21:07 | 100 | 52.45 |
| 09/28/2026 21:07 | 100 | 52.44 |
| 09/28/2026 21:07 | 1 | 52.44 |
| 09/28/2026 21:07 | 100 | 52.44 |
| 09/28/2026 21:07 | 100 | 52.43 |
| 09/28/2026 21:07 | 100 | 52.42 |
| 09/28/2026 21:07 | 71 | 52.42 |
| 09/28/2026 21:07 | 5 | 52.42 |
| 09/28/2026 21:07 | 19 | 52.425 |
| 09/28/2026 21:07 | 81 | 52.42 |
| 09/28/2026 21:07 | 19 | 52.42 |
| 09/28/2026 21:07 | 100 | 52.41 |
| 09/28/2026 21:07 | 5 | 52.40 |
| 09/28/2026 21:07 | 100 | 52.40 |
| 09/28/2026 21:06 | 92 | 52.40 |
| 09/28/2026 21:06 | 300 | 52.405 |
| 09/28/2026 21:06 | 62 | 52.40 |
| 09/28/2026 21:06 | 2 | 52.42 |
| 09/28/2026 21:06 | 21 | 52.43 |
| 09/28/2026 21:06 | 100 | 52.43 |
| 09/28/2026 21:06 | 100 | 52.43 |
| 09/28/2026 21:06 | 100 | 52.44 |
| 09/28/2026 21:06 | 100 | 52.45 |
| 09/28/2026 21:06 | 400 | 52.47 |
| 09/28/2026 21:05 | 59 | 52.46 |
| 09/28/2026 21:05 | 41 | 52.46 |
| 09/28/2026 21:05 | 100 | 52.46 |
| 09/28/2026 21:05 | 100 | 52.46 |
| 09/28/2026 21:05 | 100 | 52.46 |
| 09/28/2026 21:05 | 100 | 52.445 |
| 09/28/2026 21:05 | 100 | 52.42 |
| 09/28/2026 21:05 | 11 | 52.43 |
| 09/28/2026 21:05 | 100 | 52.43 |
| 09/28/2026 21:05 | 100 | 52.43 |
| 09/28/2026 21:05 | 5 | 52.45 |
| 09/28/2026 21:05 | 100 | 52.43 |
| 09/28/2026 21:05 | 100 | 52.43 |
| 09/28/2026 21:05 | 30 | 52.42 |
| 09/28/2026 21:05 | 100 | 52.42 |
| 09/28/2026 21:05 | 100 | 52.40 |
| 09/28/2026 21:05 | 26 | 52.37 |
| 09/28/2026 21:05 | 100 | 52.405 |
| 09/28/2026 21:05 | 100 | 52.40 |
| 09/28/2026 21:05 | 1 | 52.40 |
| 09/28/2026 21:05 | 18 | 52.40 |
| 09/28/2026 21:05 | 100 | 52.38 |
| 09/28/2026 21:05 | 5 | 52.38 |
| 09/28/2026 21:05 | 10 | 52.38 |
| 09/28/2026 21:05 | 100 | 52.375 |
| 09/28/2026 21:05 | 100 | 52.37 |
| 09/28/2026 21:05 | 1 | 52.36 |
| 09/28/2026 21:05 | 100 | 52.35 |
| 09/28/2026 21:05 | 100 | 52.35 |
| 09/28/2026 21:05 | 100 | 52.35 |
| 09/28/2026 21:05 | 100 | 52.35 |
| 09/28/2026 21:05 | 100 | 52.35 |
| 09/28/2026 21:05 | 100 | 52.32 |
| 09/28/2026 21:04 | 100 | 52.32 |
| 09/28/2026 21:04 | 100 | 52.32 |
| 09/28/2026 21:04 | 252 | 52.32 |
| 09/28/2026 21:04 | 100 | 52.33 |
| 09/28/2026 21:04 | 24 | 52.27 |
| 09/28/2026 21:04 | 76 | 52.27 |
| 09/28/2026 21:04 | 100 | 52.25 |
| 09/28/2026 21:04 | 100 | 52.25 |
| 09/28/2026 21:04 | 100 | 52.27 |
| 09/28/2026 21:04 | 100 | 52.28 |
| 09/28/2026 21:04 | 100 | 52.28 |
| 09/28/2026 21:04 | 100 | 52.29 |
| 09/28/2026 21:04 | 14 | 52.30 |
| 09/28/2026 21:04 | 100 | 52.30 |
| 09/28/2026 21:04 | 100 | 52.30 |
| 09/28/2026 21:04 | 100 | 52.30 |
| 09/28/2026 21:04 | 100 | 52.32 |
| 09/28/2026 21:04 | 93 | 52.34 |
| 09/28/2026 21:04 | 100 | 52.34 |
| 09/28/2026 21:04 | 84 | 52.35 |
| 09/28/2026 21:04 | 35 | 52.34 |
| 09/28/2026 21:04 | 100 | 52.33 |
| 09/28/2026 21:04 | 10 | 52.33 |
| 09/28/2026 21:04 | 100 | 52.33 |
| 09/28/2026 21:04 | 100 | 52.33 |
| 09/28/2026 21:04 | 87 | 52.32 |
| 09/28/2026 21:04 | 100 | 52.31 |
| 09/28/2026 21:04 | 5 | 52.30 |
| 09/28/2026 21:04 | 100 | 52.26 |
| 09/28/2026 21:04 | 100 | 52.265 |
| 09/28/2026 21:04 | 100 | 52.25 |
| 09/28/2026 21:04 | 100 | 52.23 |
| 09/28/2026 21:04 | 100 | 52.23 |
| 09/28/2026 21:04 | 100 | 52.20 |
| 09/28/2026 21:04 | 100 | 52.21 |
| 09/28/2026 21:04 | 100 | 52.22 |
| 09/28/2026 21:04 | 100 | 52.22 |
| 09/28/2026 21:04 | 22 | 52.19 |
| 09/28/2026 21:04 | 100 | 52.19 |
| 09/28/2026 21:04 | 5 | 52.19 |
| 09/28/2026 21:04 | 15 | 52.19 |
| 09/28/2026 21:04 | 32 | 52.18 |
| 09/28/2026 21:04 | 100 | 52.165 |
| 09/28/2026 21:04 | 200 | 52.165 |
| 09/28/2026 21:04 | 100 | 52.17 |
| 09/28/2026 21:04 | 100 | 52.16 |
| 09/28/2026 21:04 | 100 | 52.16 |
| 09/28/2026 21:04 | 100 | 52.16 |
| 09/28/2026 21:04 | 100 | 52.16 |
| 09/28/2026 21:04 | 100 | 52.15 |
| 09/28/2026 21:04 | 100 | 52.14 |
| 09/28/2026 21:04 | 100 | 52.14 |
| 09/28/2026 21:04 | 199 | 52.12 |
| 09/28/2026 21:04 | 99 | 52.115 |
| 09/28/2026 21:04 | 97 | 52.12 |
| 09/28/2026 21:04 | 148 | 52.13 |
| 09/28/2026 21:04 | 100 | 52.13 |
| 09/28/2026 21:04 | 100 | 52.13 |
| 09/28/2026 21:04 | 100 | 52.13 |
| 09/28/2026 21:04 | 12 | 52.13 |
| 09/28/2026 21:04 | 8 | 52.13 |
| 09/28/2026 21:04 | 100 | 52.13 |
| 09/28/2026 21:04 | 100 | 52.13 |
| 09/28/2026 21:04 | 100 | 52.13 |
| 09/28/2026 21:04 | 100 | 52.13 |
| 09/28/2026 21:04 | 100 | 52.13 |
| 09/28/2026 21:04 | 100 | 52.15 |
| 09/28/2026 21:04 | 100 | 52.12 |
| 09/28/2026 21:04 | 100 | 52.12 |
| 09/28/2026 21:04 | 100 | 52.12 |
| 09/28/2026 21:04 | 100 | 52.13 |
| 09/28/2026 21:04 | 206 | 52.15 |
| 09/28/2026 21:04 | 100 | 52.15 |
| 09/28/2026 21:04 | 98 | 52.16 |
| 09/28/2026 21:04 | 100 | 52.16 |
| 09/28/2026 21:04 | 100 | 52.16 |
| 09/28/2026 21:04 | 1 | 52.16 |
| 09/28/2026 21:04 | 7 | 52.19 |
| 09/28/2026 21:04 | 100 | 52.20 |
| 09/28/2026 21:04 | 100 | 52.225 |
| 09/28/2026 21:04 | 100 | 52.24 |
| 09/28/2026 21:04 | 22 | 52.25 |
| 09/28/2026 21:04 | 2 | 52.25 |
| 09/28/2026 21:04 | 36 | 52.26 |
| 09/28/2026 21:04 | 100 | 52.26 |
| 09/28/2026 21:04 | 100 | 52.26 |
| 09/28/2026 21:04 | 100 | 52.26 |
| 09/28/2026 21:04 | 100 | 52.26 |
| 09/28/2026 21:04 | 100 | 52.26 |
| 09/28/2026 21:04 | 24 | 52.26 |
| 09/28/2026 21:04 | 100 | 52.26 |
| 09/28/2026 21:04 | 100 | 52.26 |
| 09/28/2026 21:04 | 100 | 52.29 |
| 09/28/2026 21:04 | 100 | 52.31 |
| 09/28/2026 21:04 | 100 | 52.31 |
| 09/28/2026 21:04 | 100 | 52.31 |
| 09/28/2026 21:04 | 12 | 52.32 |
| 09/28/2026 21:04 | 17 | 52.32 |
| 09/28/2026 21:04 | 1 | 52.32 |
| 09/28/2026 21:04 | 82 | 52.32 |
| 09/28/2026 21:04 | 100 | 52.32 |
| 09/28/2026 21:04 | 100 | 52.32 |
| 09/28/2026 21:04 | 90 | 52.34 |
| 09/28/2026 21:04 | 7 | 52.34 |
| 09/28/2026 21:04 | 93 | 52.34 |
| 09/28/2026 21:04 | 7 | 52.34 |
| 09/28/2026 21:04 | 100 | 52.38 |
| 09/28/2026 21:03 | 100 | 52.39 |
| 09/28/2026 21:03 | 66 | 52.40 |
| 09/28/2026 21:03 | 100 | 52.40 |
| 09/28/2026 21:03 | 81 | 52.41 |
| 09/28/2026 21:03 | 100 | 52.40 |
| 09/28/2026 21:03 | 100 | 52.41 |
| 09/28/2026 21:03 | 8 | 52.41 |
| 09/28/2026 21:03 | 5 | 52.42 |
| 09/28/2026 21:03 | 95 | 52.41 |
| 09/28/2026 21:03 | 100 | 52.41 |
| 09/28/2026 21:03 | 100 | 52.41 |
| 09/28/2026 21:03 | 5 | 52.41 |
| 09/28/2026 21:03 | 100 | 52.41 |
| 09/28/2026 21:03 | 100 | 52.41 |
| 09/28/2026 21:03 | 100 | 52.40 |
| 09/28/2026 21:03 | 5 | 52.40 |
| 09/28/2026 21:03 | 100 | 52.39 |
| 09/28/2026 21:03 | 100 | 52.38 |
| 09/28/2026 21:03 | 100 | 52.35 |
| 09/28/2026 21:03 | 100 | 52.33 |
| 09/28/2026 21:03 | 100 | 52.33 |
| 09/28/2026 21:03 | 100 | 52.36 |
| 09/28/2026 21:03 | 100 | 52.38 |
| 09/28/2026 21:03 | 47 | 52.38 |
| 09/28/2026 21:03 | 100 | 52.38 |
| 09/28/2026 21:03 | 100 | 52.36 |
| 09/28/2026 21:03 | 9 | 52.36 |
| 09/28/2026 21:03 | 9 | 52.365 |
| 09/28/2026 21:03 | 100 | 52.37 |
| 09/28/2026 21:03 | 31 | 52.41 |
| 09/28/2026 21:03 | 29 | 52.41 |
| 09/28/2026 21:03 | 71 | 52.41 |
| 09/28/2026 21:03 | 1 | 52.41 |
| 09/28/2026 21:03 | 100 | 52.41 |
| 09/28/2026 21:03 | 98 | 52.41 |
| 09/28/2026 21:03 | 2 | 52.41 |
| 09/28/2026 21:03 | 100 | 52.41 |
| 09/28/2026 21:03 | 30 | 52.41 |
| 09/28/2026 21:03 | 98 | 52.41 |
| 09/28/2026 21:03 | 3 | 52.41 |
| 09/28/2026 21:03 | 97 | 52.41 |
| 09/28/2026 21:03 | 1 | 52.41 |
| 09/28/2026 21:03 | 100 | 52.41 |
| 09/28/2026 21:03 | 100 | 52.42 |
| 09/28/2026 21:03 | 100 | 52.42 |
| 09/28/2026 21:03 | 2 | 52.42 |
| 09/28/2026 21:03 | 200 | 52.43 |
| 09/28/2026 21:03 | 100 | 52.44 |
| 09/28/2026 21:03 | 100 | 52.46 |
| 09/28/2026 21:03 | 100 | 52.475 |
| 09/28/2026 21:03 | 100 | 52.455 |
| 09/28/2026 21:03 | 100 | 52.45 |
| 09/28/2026 21:03 | 100 | 52.45 |
| 09/28/2026 21:03 | 100 | 52.45 |
| 09/28/2026 21:03 | 100 | 52.48 |
| 09/28/2026 21:03 | 5 | 52.51 |
| 09/28/2026 21:03 | 100 | 52.49 |
| 09/28/2026 21:03 | 100 | 52.49 |
| 09/28/2026 21:03 | 1 | 52.49 |
| 09/28/2026 21:03 | 99 | 52.49 |
| 09/28/2026 21:03 | 100 | 52.51 |
| 09/28/2026 21:03 | 100 | 52.55 |
| 09/28/2026 21:03 | 97 | 52.57 |
| 09/28/2026 21:03 | 100 | 52.57 |
| 09/28/2026 21:03 | 100 | 52.57 |
| 09/28/2026 21:03 | 1 | 52.57 |
| 09/28/2026 21:03 | 100 | 52.58 |
| 09/28/2026 21:03 | 1 | 52.58 |
| 09/28/2026 21:03 | 100 | 52.595 |
| 09/28/2026 21:03 | 100 | 52.59 |
| 09/28/2026 21:03 | 100 | 52.62 |
| 09/28/2026 21:03 | 100 | 52.62 |
| 09/28/2026 21:02 | 100 | 52.625 |
| 09/28/2026 21:02 | 100 | 52.65 |
| 09/28/2026 21:02 | 10 | 52.65 |
| 09/28/2026 21:02 | 5 | 52.67 |
| 09/28/2026 21:02 | 96 | 52.67 |
| 09/28/2026 21:02 | 20 | 52.67 |
| 09/28/2026 21:02 | 100 | 52.67 |
| 09/28/2026 21:02 | 1 | 52.67 |
| 09/28/2026 21:02 | 100 | 52.66 |
| 09/28/2026 21:02 | 1 | 52.65 |
| 09/28/2026 21:02 | 100 | 52.65 |
| 09/28/2026 21:02 | 8 | 52.65 |
| 09/28/2026 21:01 | 100 | 52.65 |
| 09/28/2026 21:01 | 100 | 52.66 |
| 09/28/2026 21:00 | 100 | 52.67 |
| 09/28/2026 21:00 | 100 | 52.67 |
| 09/28/2026 21:00 | 6 | 52.68 |
| 09/28/2026 21:00 | 16 | 52.69 |
| 09/28/2026 21:00 | 1 | 52.70 |
| 09/28/2026 21:00 | 100 | 52.71 |
| 09/28/2026 21:00 | 54 | 52.71 |
| 09/28/2026 21:00 | 40 | 52.71 |
| 09/28/2026 21:00 | 100 | 52.71 |
| 09/28/2026 21:00 | 5 | 52.71 |
| 09/28/2026 21:00 | 60 | 52.72 |
| 09/28/2026 21:00 | 1 | 52.72 |
| 09/28/2026 21:00 | 1 | 52.72 |
| 09/28/2026 21:00 | 100 | 52.73 |
| 09/28/2026 21:00 | 100 | 52.74 |
| 09/28/2026 21:00 | 20 | 52.75 |
| 09/28/2026 21:00 | 40 | 52.75 |
| 09/28/2026 21:00 | 60 | 52.76 |
| 09/28/2026 20:59 | 10 | 52.76 |
| 09/28/2026 20:59 | 100 | 52.77 |
| 09/28/2026 20:59 | 21 | 52.77 |
| 09/28/2026 20:59 | 1 | 52.79 |
| 09/28/2026 20:59 | 100 | 52.79 |
| 09/28/2026 20:59 | 87 | 52.79 |
| 09/28/2026 20:58 | 100 | 52.78 |
| 09/28/2026 20:58 | 100 | 52.77 |
| 09/28/2026 20:58 | 5 | 52.77 |
| 09/28/2026 20:58 | 6 | 52.78 |
| 09/28/2026 20:58 | 8 | 52.78 |
| 09/28/2026 20:58 | 1 | 52.78 |
| 09/28/2026 20:58 | 10 | 52.78 |
| 09/28/2026 20:58 | 62 | 52.78 |
| 09/28/2026 20:58 | 28 | 52.78 |
| 09/28/2026 20:58 | 92 | 52.78 |
| 09/28/2026 20:58 | 8 | 52.78 |
| 09/28/2026 20:58 | 64 | 52.78 |
| 09/28/2026 20:58 | 28 | 52.78 |
| 09/28/2026 20:58 | 100 | 52.78 |
| 09/28/2026 20:58 | 37 | 52.77 |
| 09/28/2026 20:58 | 1 | 52.77 |
| 09/28/2026 20:58 | 43 | 52.77 |
| 09/28/2026 20:58 | 19 | 52.77 |
| 09/28/2026 20:57 | 100 | 52.77 |
| 09/28/2026 20:57 | 1 | 52.77 |
| 09/28/2026 20:57 | 5 | 52.77 |
| 09/28/2026 20:57 | 100 | 52.75 |
| 09/28/2026 20:56 | 59 | 52.76 |
| 09/28/2026 20:56 | 8 | 52.76 |
| 09/28/2026 20:56 | 9 | 52.75 |
| 09/28/2026 20:56 | 1 | 52.76 |
| 09/28/2026 20:56 | 43 | 52.76 |
| 09/28/2026 20:56 | 25 | 52.73 |
| 09/28/2026 20:56 | 55 | 52.73 |
| 09/28/2026 20:56 | 75 | 52.73 |
| 09/28/2026 20:56 | 25 | 52.73 |
| 09/28/2026 20:56 | 25 | 52.74 |
| 09/28/2026 20:56 | 100 | 52.75 |
| 09/28/2026 20:55 | 40 | 52.77 |
| 09/28/2026 20:55 | 100 | 52.78 |
| 09/28/2026 20:55 | 20 | 52.79 |
| 09/28/2026 20:55 | 1 | 52.79 |
| 09/28/2026 20:55 | 1 | 52.79 |
| 09/28/2026 20:55 | 53 | 52.78 |
| 09/28/2026 20:55 | 6 | 52.79 |
| 09/28/2026 20:55 | 100 | 52.79 |
| 09/28/2026 20:55 | 1 | 52.79 |
| 09/28/2026 20:55 | 1 | 52.77 |
| 09/28/2026 20:55 | 2 | 52.755 |
| 09/28/2026 20:55 | 100 | 52.78 |
| 09/28/2026 20:55 | 100 | 52.775 |
| 09/28/2026 20:55 | 1 | 52.81 |
| 09/28/2026 20:54 | 57 | 52.80 |
| 09/28/2026 20:54 | 40 | 52.80 |
| 09/28/2026 20:54 | 40 | 52.81 |
| 09/28/2026 20:54 | 35 | 52.81 |
| 09/28/2026 20:54 | 61 | 52.81 |
| 09/28/2026 20:54 | 74 | 52.82 |
| 09/28/2026 20:54 | 1 | 52.81 |
| 09/28/2026 20:54 | 1 | 52.82 |
| 09/28/2026 20:54 | 100 | 52.81 |
| 09/28/2026 20:54 | 78 | 52.82 |
| 09/28/2026 20:54 | 22 | 52.82 |
| 09/28/2026 20:54 | 5 | 52.83 |
| 09/28/2026 20:53 | 41 | 52.84 |
| 09/28/2026 20:53 | 100 | 52.83 |
| 09/28/2026 20:53 | 40 | 52.83 |
| 09/28/2026 20:53 | 59 | 52.84 |
| 09/28/2026 20:53 | 10 | 52.84 |
| 09/28/2026 20:53 | 100 | 52.87 |
| 09/28/2026 20:53 | 100 | 52.87 |
| 09/28/2026 20:53 | 1 | 52.87 |
| 09/28/2026 20:53 | 1 | 52.87 |
| 09/28/2026 20:53 | 100 | 52.86 |
| 09/28/2026 20:53 | 100 | 52.85 |
| 09/28/2026 20:53 | 100 | 52.85 |
| 09/28/2026 20:53 | 1 | 52.84 |
| 09/28/2026 20:53 | 62 | 52.83 |
| 09/28/2026 20:53 | 200 | 52.83 |
| 09/28/2026 20:53 | 100 | 52.83 |
| 09/28/2026 20:53 | 100 | 52.84 |
| 09/28/2026 20:53 | 100 | 52.84 |
| 09/28/2026 20:51 | 86 | 52.85 |
| 09/28/2026 20:51 | 1 | 52.85 |
| 09/28/2026 20:51 | 1 | 52.85 |
| 09/28/2026 20:51 | 14 | 52.84 |
| 09/28/2026 20:51 | 7 | 52.84 |
| 09/28/2026 20:51 | 1 | 52.83 |
| 09/28/2026 20:51 | 100 | 52.83 |
| 09/28/2026 20:51 | 56 | 52.83 |
| 09/28/2026 20:51 | 8 | 52.83 |
| 09/28/2026 20:50 | 100 | 52.84 |
| 09/28/2026 20:50 | 20 | 52.84 |
| 09/28/2026 20:50 | 1 | 52.84 |
| 09/28/2026 20:50 | 127 | 52.85 |
| 09/28/2026 20:50 | 99 | 52.85 |
| 09/28/2026 20:50 | 1 | 52.84 |
| 09/28/2026 20:50 | 100 | 52.84 |
| 09/28/2026 20:49 | 100 | 52.85 |
| 09/28/2026 20:48 | 18 | 52.87 |
| 09/28/2026 20:48 | 82 | 52.87 |
| 09/28/2026 20:48 | 2 | 52.87 |
| 09/28/2026 20:48 | 100 | 52.87 |
| 09/28/2026 20:48 | 100 | 52.835 |
| 09/28/2026 20:47 | 100 | 52.83 |
| 09/28/2026 20:47 | 100 | 52.83 |
| 09/28/2026 20:47 | 90 | 52.85 |
| 09/28/2026 20:47 | 200 | 52.86 |
| 09/28/2026 20:47 | 100 | 52.86 |
| 09/28/2026 20:47 | 81 | 52.86 |
| 09/28/2026 20:47 | 100 | 52.86 |
| 09/28/2026 20:47 | 117 | 52.87 |
| 09/28/2026 20:47 | 24 | 52.88 |
| 09/28/2026 20:47 | 76 | 52.88 |
| 09/28/2026 20:47 | 5 | 52.88 |
| 09/28/2026 20:47 | 100 | 52.87 |
| 09/28/2026 20:47 | 5 | 52.87 |
| 09/28/2026 20:47 | 5 | 52.87 |
| 09/28/2026 20:47 | 5 | 52.86 |
| 09/28/2026 20:47 | 37 | 52.85 |
| 09/28/2026 20:47 | 27 | 52.85 |
| 09/28/2026 20:47 | 63 | 52.85 |
| 09/28/2026 20:47 | 37 | 52.85 |
| 09/28/2026 20:47 | 63 | 52.85 |
| 09/28/2026 20:47 | 1 | 52.85 |
| 09/28/2026 20:47 | 100 | 52.84 |
| 09/28/2026 20:47 | 100 | 52.84 |
| 09/28/2026 20:47 | 100 | 52.83 |
| 09/28/2026 20:47 | 35 | 52.82 |
| 09/28/2026 20:47 | 10 | 52.82 |
| 09/28/2026 20:47 | 100 | 52.81 |
| 09/28/2026 20:47 | 51 | 52.81 |
| 09/28/2026 20:47 | 49 | 52.81 |
| 09/28/2026 20:47 | 100 | 52.81 |
| 09/28/2026 20:47 | 100 | 52.81 |
| 09/28/2026 20:47 | 100 | 52.81 |
| 09/28/2026 20:47 | 5 | 52.81 |
| 09/28/2026 20:47 | 5 | 52.81 |
| 09/28/2026 20:47 | 1 | 52.80 |
| 09/28/2026 20:47 | 99 | 52.80 |
| 09/28/2026 20:47 | 100 | 52.80 |
| 09/28/2026 20:47 | 1 | 52.80 |
| 09/28/2026 20:45 | 4 | 52.79 |
| 09/28/2026 20:45 | 1 | 52.79 |
| 09/28/2026 20:45 | 1 | 52.78 |
| 09/28/2026 20:45 | 90 | 52.77 |
| 09/28/2026 20:45 | 1 | 52.77 |
| 09/28/2026 20:45 | 55 | 52.75 |
| 09/28/2026 20:45 | 100 | 52.77 |
| 09/28/2026 20:44 | 100 | 52.79 |
| 09/28/2026 20:44 | 90 | 52.77 |
| 09/28/2026 20:44 | 13 | 52.77 |
| 09/28/2026 20:44 | 49 | 52.78 |
| 09/28/2026 20:44 | 25 | 52.78 |
| 09/28/2026 20:44 | 35 | 52.79 |
| 09/28/2026 20:44 | 300 | 52.79 |
| 09/28/2026 20:44 | 5 | 52.81 |
| 09/28/2026 20:44 | 18 | 52.82 |
| 09/28/2026 20:44 | 17 | 52.82 |
| 09/28/2026 20:44 | 13 | 52.82 |
| 09/28/2026 20:44 | 51 | 52.82 |
| 09/28/2026 20:44 | 44 | 52.82 |
| 09/28/2026 20:44 | 100 | 52.81 |
| 09/28/2026 20:44 | 100 | 52.80 |
| 09/28/2026 20:44 | 1 | 52.80 |
| 09/28/2026 20:44 | 100 | 52.80 |
| 09/28/2026 20:44 | 19 | 52.80 |
| 09/28/2026 20:44 | 26 | 52.79 |
| 09/28/2026 20:44 | 74 | 52.79 |
| 09/28/2026 20:44 | 26 | 52.79 |
| 09/28/2026 20:44 | 19 | 52.78 |
| 09/28/2026 20:44 | 50 | 52.78 |
| 09/28/2026 20:43 | 4 | 52.77 |
| 09/28/2026 20:43 | 100 | 52.77 |
| 09/28/2026 20:43 | 100 | 52.77 |
| 09/28/2026 20:43 | 72 | 52.765 |
| 09/28/2026 20:43 | 31 | 52.77 |
| 09/28/2026 20:43 | 3 | 52.77 |
| 09/28/2026 20:43 | 25 | 52.77 |
| 09/28/2026 20:43 | 72 | 52.77 |
| 09/28/2026 20:43 | 26 | 52.76 |
| 09/28/2026 20:43 | 47 | 52.76 |
| 09/28/2026 20:43 | 100 | 52.76 |
| 09/28/2026 20:43 | 1 | 52.76 |
| 09/28/2026 20:43 | 100 | 52.77 |
| 09/28/2026 20:43 | 55 | 52.78 |
| 09/28/2026 20:43 | 100 | 52.78 |
| 09/28/2026 20:43 | 30 | 52.79 |
| 09/28/2026 20:43 | 1 | 52.79 |
| 09/28/2026 20:43 | 230 | 52.80 |
| 09/28/2026 20:43 | 100 | 52.80 |
| 09/28/2026 20:42 | 11 | 52.87 |
| 09/28/2026 20:42 | 30 | 52.86 |
| 09/28/2026 20:42 | 100 | 52.85 |
| 09/28/2026 20:41 | 94 | 52.85 |
| 09/28/2026 20:41 | 100 | 52.87 |
| 09/28/2026 20:41 | 5 | 52.85 |
| 09/28/2026 20:40 | 89 | 52.84 |
| 09/28/2026 20:40 | 100 | 52.84 |
| 09/28/2026 20:40 | 100 | 52.81 |
| 09/28/2026 20:40 | 15 | 52.81 |
| 09/28/2026 20:40 | 2 | 52.82 |
| 09/28/2026 20:39 | 25 | 52.81 |
| 09/28/2026 20:39 | 1 | 52.81 |
| 09/28/2026 20:39 | 5 | 52.81 |
| 09/28/2026 20:39 | 100 | 52.83 |
| 09/28/2026 20:39 | 2 | 52.84 |
| 09/28/2026 20:39 | 100 | 52.865 |
| 09/28/2026 20:39 | 100 | 52.865 |
| 09/28/2026 20:39 | 100 | 52.865 |
| 09/28/2026 20:39 | 5 | 52.88 |
| 09/28/2026 20:39 | 2 | 52.84 |
| 09/28/2026 20:39 | 28 | 52.85 |
| 09/28/2026 20:38 | 40 | 52.86 |
| 09/28/2026 20:38 | 1 | 52.86 |
| 09/28/2026 20:37 | 89 | 52.87 |
| 09/28/2026 20:37 | 100 | 52.87 |
| 09/28/2026 20:37 | 23 | 52.855 |
| 09/28/2026 20:37 | 100 | 52.86 |
| 09/28/2026 20:37 | 100 | 52.87 |
| 09/28/2026 20:37 | 100 | 52.87 |
| 09/28/2026 20:37 | 87 | 52.90 |
| 09/28/2026 20:37 | 57 | 52.90 |
| 09/28/2026 20:37 | 5 | 52.90 |
| 09/28/2026 20:37 | 100 | 52.88 |
| 09/28/2026 20:37 | 18 | 52.89 |
| 09/28/2026 20:37 | 82 | 52.89 |
| 09/28/2026 20:37 | 100 | 52.89 |
| 09/28/2026 20:37 | 1 | 52.89 |
| 09/28/2026 20:37 | 8 | 52.89 |
| 09/28/2026 20:37 | 92 | 52.89 |
| 09/28/2026 20:37 | 100 | 52.86 |
| 09/28/2026 20:35 | 6 | 52.85 |
| 09/28/2026 20:35 | 25 | 52.83 |
| 09/28/2026 20:35 | 100 | 52.83 |
| 09/28/2026 20:35 | 25 | 52.83 |
| 09/28/2026 20:35 | 100 | 52.84 |
| 09/28/2026 20:35 | 100 | 52.84 |
| 09/28/2026 20:35 | 300 | 52.84 |
| 09/28/2026 20:35 | 100 | 52.87 |
| 09/28/2026 20:35 | 78 | 52.86 |
| 09/28/2026 20:35 | 1 | 52.86 |
| 09/28/2026 20:35 | 62 | 52.85 |
| 09/28/2026 20:35 | 33 | 52.85 |
| 09/28/2026 20:35 | 63 | 52.85 |
| 09/28/2026 20:35 | 4 | 52.85 |
| 09/28/2026 20:35 | 1 | 52.85 |
| 09/28/2026 20:35 | 70 | 52.85 |
| 09/28/2026 20:35 | 54 | 52.85 |
| 09/28/2026 20:35 | 46 | 52.85 |
| 09/28/2026 20:35 | 100 | 52.84 |
| 09/28/2026 20:35 | 63 | 52.84 |
| 09/28/2026 20:35 | 108 | 52.84 |
| 09/28/2026 20:35 | 21 | 52.84 |
| 09/28/2026 20:35 | 79 | 52.84 |
| 09/28/2026 20:35 | 75 | 52.825 |
| 09/28/2026 20:35 | 77 | 52.83 |
| 09/28/2026 20:35 | 64 | 52.83 |
| 09/28/2026 20:35 | 100 | 52.82 |
| 09/28/2026 20:35 | 49 | 52.82 |
| 09/28/2026 20:35 | 56 | 52.83 |
| 09/28/2026 20:35 | 32 | 52.82 |
| 09/28/2026 20:35 | 2 | 52.82 |
| 09/28/2026 20:35 | 30 | 52.82 |
| 09/28/2026 20:35 | 26 | 52.82 |
| 09/28/2026 20:35 | 44 | 52.82 |
| 09/28/2026 20:35 | 32 | 52.82 |
| 09/28/2026 20:35 | 100 | 52.82 |
| 09/28/2026 20:35 | 25 | 52.82 |
| 09/28/2026 20:35 | 100 | 52.82 |
| 09/28/2026 20:35 | 100 | 52.82 |
| 09/28/2026 20:35 | 100 | 52.83 |
| 09/28/2026 20:34 | 100 | 52.86 |
| 09/28/2026 20:34 | 100 | 52.86 |
| 09/28/2026 20:33 | 100 | 52.85 |
| 09/28/2026 20:33 | 6 | 52.86 |
| 09/28/2026 20:33 | 5 | 52.85 |
| 09/28/2026 20:33 | 100 | 52.84 |
| 09/28/2026 20:33 | 34 | 52.84 |
| 09/28/2026 20:33 | 3 | 52.84 |
| 09/28/2026 20:33 | 30 | 52.84 |
| 09/28/2026 20:33 | 66 | 52.84 |
| 09/28/2026 20:33 | 1 | 52.84 |
| 09/28/2026 20:33 | 92 | 52.84 |
| 09/28/2026 20:33 | 8 | 52.84 |
| 09/28/2026 20:33 | 100 | 52.84 |
| 09/28/2026 20:33 | 9 | 52.83 |
| 09/28/2026 20:33 | 9 | 52.83 |
| 09/28/2026 20:33 | 27 | 52.80 |
| 09/28/2026 20:33 | 100 | 52.80 |
| 09/28/2026 20:33 | 300 | 52.81 |
| 09/28/2026 20:33 | 20 | 52.82 |
| 09/28/2026 20:33 | 19 | 52.82 |
| 09/28/2026 20:33 | 278 | 52.80 |
| 09/28/2026 20:33 | 24 | 52.80 |
| 09/28/2026 20:33 | 15 | 52.80 |
| 09/28/2026 20:33 | 10 | 52.80 |
| 09/28/2026 20:33 | 90 | 52.80 |
| 09/28/2026 20:33 | 100 | 52.81 |
| 09/28/2026 20:33 | 18 | 52.80 |
| 09/28/2026 20:32 | 1 | 52.79 |
| 09/28/2026 20:32 | 100 | 52.78 |
| 09/28/2026 20:32 | 100 | 52.77 |
| 09/28/2026 20:32 | 18 | 52.76 |
| 09/28/2026 20:32 | 73 | 52.78 |
| 09/28/2026 20:32 | 27 | 52.78 |
| 09/28/2026 20:32 | 63 | 52.77 |
| 09/28/2026 20:32 | 19 | 52.77 |
| 09/28/2026 20:32 | 100 | 52.78 |
| 09/28/2026 20:32 | 100 | 52.79 |
| 09/28/2026 20:32 | 100 | 52.82 |
| 09/28/2026 20:32 | 57 | 52.82 |
| 09/28/2026 20:32 | 100 | 52.82 |
| 09/28/2026 20:32 | 100 | 52.82 |
| 09/28/2026 20:32 | 81 | 52.83 |
| 09/28/2026 20:32 | 46 | 52.83 |
| 09/28/2026 20:32 | 100 | 52.83 |
| 09/28/2026 20:32 | 100 | 52.83 |
| 09/28/2026 20:32 | 16 | 52.83 |
| 09/28/2026 20:32 | 6 | 52.83 |
| 09/28/2026 20:32 | 40 | 52.84 |
| 09/28/2026 20:32 | 20 | 52.84 |
| 09/28/2026 20:32 | 40 | 52.84 |
| 09/28/2026 20:32 | 100 | 52.85 |
| 09/28/2026 20:32 | 20 | 52.855 |
| 09/28/2026 20:32 | 40 | 52.855 |
| 09/28/2026 20:32 | 40 | 52.855 |
| 09/28/2026 20:32 | 46 | 52.87 |
| 09/28/2026 20:32 | 40 | 52.88 |
| 09/28/2026 20:32 | 42 | 52.88 |
| 09/28/2026 20:31 | 1 | 52.90 |
| 09/28/2026 20:31 | 1 | 52.89 |
| 09/28/2026 20:31 | 101 | 52.89 |
| 09/28/2026 20:30 | 100 | 52.88 |
| 09/28/2026 20:30 | 33 | 52.90 |
| 09/28/2026 20:30 | 25 | 52.90 |
| 09/28/2026 20:30 | 1 | 52.89 |
| 09/28/2026 20:30 | 100 | 52.89 |
| 09/28/2026 20:30 | 26 | 52.88 |
| 09/28/2026 20:30 | 25 | 52.88 |
| 09/28/2026 20:30 | 100 | 52.89 |
| 09/28/2026 20:29 | 1 | 52.89 |
| 09/28/2026 20:29 | 100 | 52.89 |
| 09/28/2026 20:28 | 100 | 52.91 |
| 09/28/2026 20:28 | 100 | 52.91 |
| 09/28/2026 20:27 | 100 | 52.93 |
| 09/28/2026 20:27 | 1 | 52.93 |
| 09/28/2026 20:27 | 1 | 52.93 |
| 09/28/2026 20:27 | 3 | 52.93 |
| 09/28/2026 20:27 | 90 | 52.93 |
| 09/28/2026 20:27 | 100 | 52.93 |
| 09/28/2026 20:27 | 5 | 52.93 |
| 09/28/2026 20:27 | 100 | 52.93 |
| 09/28/2026 20:27 | 5 | 52.93 |
| 09/28/2026 20:27 | 100 | 52.91 |
| 09/28/2026 20:27 | 1 | 52.91 |
| 09/28/2026 20:27 | 5 | 52.91 |
| 09/28/2026 20:25 | 71 | 52.89 |
| 09/28/2026 20:25 | 29 | 52.89 |
| 09/28/2026 20:25 | 100 | 52.89 |
| 09/28/2026 20:25 | 90 | 52.88 |
| 09/28/2026 20:25 | 100 | 52.88 |
| 09/28/2026 20:25 | 99 | 52.88 |
| 09/28/2026 20:25 | 1 | 52.88 |
| 09/28/2026 20:25 | 2 | 52.88 |
| 09/28/2026 20:24 | 1 | 52.84 |
| 09/28/2026 20:23 | 69 | 52.95 |
| 09/28/2026 20:23 | 25 | 52.95 |
| 09/28/2026 20:23 | 51 | 52.93 |
| 09/28/2026 20:23 | 5 | 52.94 |
| 09/28/2026 20:23 | 1 | 52.94 |
| 09/28/2026 20:23 | 51 | 52.95 |
| 09/28/2026 20:23 | 100 | 52.96 |
| 09/28/2026 20:23 | 57 | 52.96 |
| 09/28/2026 20:23 | 100 | 52.96 |
| 09/28/2026 20:23 | 100 | 52.96 |
| 09/28/2026 20:21 | 33 | 52.97 |
| 09/28/2026 20:21 | 1 | 53.01 |
| 09/28/2026 20:20 | 100 | 53.01 |
| 09/28/2026 20:20 | 100 | 53.01 |
| 09/28/2026 20:20 | 18 | 53.00 |
| 09/28/2026 20:20 | 30 | 53.00 |
| 09/28/2026 20:19 | 12 | 52.99 |
| 09/28/2026 20:19 | 1 | 52.97 |
| 09/28/2026 20:19 | 100 | 52.96 |
| 09/28/2026 20:19 | 100 | 52.96 |
| 09/28/2026 20:19 | 100 | 52.96 |
| 09/28/2026 20:19 | 23 | 52.96 |
| 09/28/2026 20:19 | 25 | 52.96 |
| 09/28/2026 20:19 | 5 | 52.96 |
| 09/28/2026 20:19 | 100 | 52.96 |
| 09/28/2026 20:19 | 100 | 52.96 |
| 09/28/2026 20:19 | 5 | 52.96 |
| 09/28/2026 20:19 | 200 | 52.95 |
| 09/28/2026 20:19 | 5 | 52.94 |
| 09/28/2026 20:18 | 100 | 52.93 |
| 09/28/2026 20:18 | 100 | 52.93 |
| 09/28/2026 20:18 | 100 | 52.92 |
| 09/28/2026 20:18 | 5 | 52.92 |
| 09/28/2026 20:17 | 100 | 52.92 |
| 09/28/2026 20:17 | 100 | 52.93 |
| 09/28/2026 20:17 | 20 | 52.93 |
| 09/28/2026 20:17 | 100 | 52.95 |
| 09/28/2026 20:15 | 100 | 52.97 |
| 09/28/2026 20:15 | 5 | 52.97 |
| 09/28/2026 20:14 | 100 | 52.96 |
| 09/28/2026 20:14 | 200 | 52.96 |
| 09/28/2026 20:14 | 1 | 52.935 |
| 09/28/2026 20:14 | 100 | 52.93 |
| 09/28/2026 20:14 | 100 | 52.95 |
| 09/28/2026 20:14 | 30 | 52.95 |
| 09/28/2026 20:12 | 76 | 52.96 |
| 09/28/2026 20:12 | 100 | 52.96 |
| 09/28/2026 20:12 | 100 | 52.96 |
| 09/28/2026 20:12 | 10 | 52.95 |
| 09/28/2026 20:12 | 17 | 52.94 |
| 09/28/2026 20:12 | 1 | 52.96 |
| 09/28/2026 20:12 | 1 | 52.94 |
| 09/28/2026 20:11 | 5 | 52.95 |
| 09/28/2026 20:11 | 1 | 52.95 |
| 09/28/2026 20:11 | 100 | 52.96 |
| 09/28/2026 20:11 | 5 | 52.99 |
| 09/28/2026 20:11 | 75 | 52.99 |
| 09/28/2026 20:11 | 25 | 52.99 |
| 09/28/2026 20:11 | 57 | 52.99 |
| 09/28/2026 20:11 | 100 | 52.99 |
| 09/28/2026 20:11 | 6 | 53.00 |
| 09/28/2026 20:11 | 20 | 53.00 |
| 09/28/2026 20:10 | 9 | 53.06 |
| 09/28/2026 20:10 | 100 | 53.05 |
| 09/28/2026 20:10 | 39 | 53.05 |
| 09/28/2026 20:10 | 90 | 53.06 |
| 09/28/2026 20:10 | 1 | 53.04 |
| 09/28/2026 20:10 | 1 | 53.04 |
| 09/28/2026 20:10 | 100 | 53.03 |
| 09/28/2026 20:10 | 1 | 53.03 |
| 09/28/2026 20:09 | 100 | 53.03 |
| 09/28/2026 20:08 | 106 | 53.07 |
| 09/28/2026 20:08 | 1 | 53.07 |
| 09/28/2026 20:08 | 1 | 53.06 |
| 09/28/2026 20:08 | 100 | 53.04 |
| 09/28/2026 20:08 | 27 | 53.04 |
| 09/28/2026 20:08 | 38 | 53.04 |
| 09/28/2026 20:08 | 100 | 53.04 |
| 09/28/2026 20:08 | 100 | 53.03 |
| 09/28/2026 20:08 | 54 | 53.04 |
| 09/28/2026 20:08 | 130 | 53.06 |
| 09/28/2026 20:08 | 100 | 53.06 |
| 09/28/2026 20:08 | 6 | 53.05 |
| 09/28/2026 20:08 | 17 | 53.04 |
| 09/28/2026 20:08 | 1 | 53.05 |
| 09/28/2026 20:08 | 1 | 53.05 |
| 09/28/2026 20:08 | 6 | 53.05 |
| 09/28/2026 20:08 | 6 | 53.05 |
| 09/28/2026 20:08 | 14 | 53.04 |
| 09/28/2026 20:08 | 9 | 53.04 |
| 09/28/2026 20:08 | 6 | 53.04 |
| 09/28/2026 20:08 | 6 | 53.04 |
| 09/28/2026 20:08 | 47 | 53.04 |
| 09/28/2026 20:08 | 37 | 53.04 |
| 09/28/2026 20:08 | 16 | 53.04 |
| 09/28/2026 20:08 | 6 | 53.03 |
| 09/28/2026 20:08 | 84 | 53.04 |
| 09/28/2026 20:08 | 1 | 53.04 |
| 09/28/2026 20:08 | 5 | 53.04 |
| 09/28/2026 20:08 | 27 | 53.03 |
| 09/28/2026 20:08 | 100 | 53.03 |
| 09/28/2026 20:08 | 2 | 53.03 |
| 09/28/2026 20:08 | 100 | 53.03 |
| 09/28/2026 20:07 | 100 | 53.005 |
| 09/28/2026 20:07 | 100 | 53.005 |
| 09/28/2026 20:06 | 3 | 52.995 |
| 09/28/2026 20:05 | 1 | 52.99 |
| 09/28/2026 20:05 | 100 | 52.96 |
| 09/28/2026 20:05 | 100 | 52.96 |
| 09/28/2026 20:05 | 65 | 52.98 |
| 09/28/2026 20:05 | 5 | 52.98 |
| 09/28/2026 20:04 | 90 | 52.96 |
| 09/28/2026 20:04 | 5 | 52.95 |
| 09/28/2026 20:04 | 73 | 52.94 |
| 09/28/2026 20:04 | 27 | 52.94 |
| 09/28/2026 20:04 | 1 | 52.93 |
| 09/28/2026 20:04 | 24 | 52.93 |
| 09/28/2026 20:04 | 20 | 52.93 |
| 09/28/2026 20:04 | 100 | 52.93 |
| 09/28/2026 20:04 | 100 | 52.91 |
| 09/28/2026 20:04 | 100 | 52.875 |
| 09/28/2026 20:03 | 80 | 52.865 |
| 09/28/2026 20:03 | 20 | 52.865 |
| 09/28/2026 20:03 | 20 | 52.87 |
| 09/28/2026 20:03 | 5 | 52.90 |
| 09/28/2026 20:03 | 37 | 52.89 |
| 09/28/2026 20:03 | 100 | 52.88 |
| 09/28/2026 20:03 | 100 | 52.87 |
| 09/28/2026 20:03 | 100 | 52.87 |
| 09/28/2026 20:03 | 100 | 52.87 |
| 09/28/2026 20:03 | 100 | 52.87 |
| 09/28/2026 20:03 | 100 | 52.87 |
| 09/28/2026 20:03 | 100 | 52.86 |
| 09/28/2026 20:02 | 1 | 52.84 |
| 09/28/2026 20:02 | 100 | 52.84 |
| 09/28/2026 20:02 | 60 | 52.83 |
| 09/28/2026 20:02 | 200 | 52.84 |
| 09/28/2026 20:02 | 100 | 52.87 |
| 09/28/2026 20:02 | 40 | 52.87 |
| 09/28/2026 20:02 | 100 | 52.89 |
| 09/28/2026 20:01 | 100 | 52.90 |
| 09/28/2026 20:01 | 16 | 52.93 |
| 09/28/2026 20:01 | 28 | 52.93 |
| 09/28/2026 20:01 | 40 | 52.94 |
| 09/28/2026 20:01 | 100 | 52.98 |
| 09/28/2026 20:01 | 100 | 52.98 |
| 09/28/2026 20:01 | 1 | 52.99 |
| 09/28/2026 20:01 | 2 | 53.00 |
| 09/28/2026 20:01 | 100 | 53.01 |
| 09/28/2026 20:01 | 80 | 53.01 |
| 09/28/2026 20:01 | 100 | 53.02 |
| 09/28/2026 20:01 | 90 | 53.02 |
| 09/28/2026 20:01 | 7 | 53.02 |
| 09/28/2026 20:00 | 2 | 53.02 |
| 09/28/2026 20:00 | 1 | 53.02 |
| 09/28/2026 20:00 | 100 | 53.05 |
| 09/28/2026 20:00 | 100 | 53.05 |
| 09/28/2026 19:58 | 70 | 53.04 |
| 09/28/2026 19:57 | 100 | 53.02 |
| 09/28/2026 19:57 | 6 | 53.02 |
| 09/28/2026 19:57 | 100 | 53.02 |
| 09/28/2026 19:57 | 5 | 53.03 |
| 09/28/2026 19:57 | 6 | 53.03 |
| 09/28/2026 19:57 | 100 | 53.02 |
| 09/28/2026 19:57 | 3 | 53.02 |
| 09/28/2026 19:57 | 3 | 53.02 |
| 09/28/2026 19:57 | 100 | 53.02 |
| 09/28/2026 19:55 | 100 | 53.00 |
| 09/28/2026 19:55 | 500 | 53.00 |
| 09/28/2026 19:55 | 100 | 52.99 |
| 09/28/2026 19:55 | 100 | 52.99 |
| 09/28/2026 19:54 | 100 | 53.00 |
| 09/28/2026 19:54 | 100 | 53.00 |
| 09/28/2026 19:54 | 100 | 53.00 |
| 09/28/2026 19:54 | 100 | 52.99 |
| 09/28/2026 19:54 | 100 | 52.99 |
| 09/28/2026 19:54 | 5 | 52.97 |
| 09/28/2026 19:54 | 100 | 52.965 |
| 09/28/2026 19:53 | 100 | 52.965 |
| 09/28/2026 19:51 | 1 | 52.94 |
| 09/28/2026 19:51 | 6 | 52.94 |
| 09/28/2026 19:51 | 100 | 52.94 |
| 09/28/2026 19:51 | 64 | 52.92 |
| 09/28/2026 19:51 | 34 | 52.92 |
| 09/28/2026 19:51 | 28 | 52.92 |
| 09/28/2026 19:51 | 100 | 52.925 |
| 09/28/2026 19:51 | 100 | 52.93 |
| 09/28/2026 19:51 | 15 | 52.93 |
| 09/28/2026 19:51 | 85 | 52.93 |
| 09/28/2026 19:51 | 5 | 52.93 |
| 09/28/2026 19:51 | 5 | 52.93 |
| 09/28/2026 19:51 | 5 | 52.93 |
| 09/28/2026 19:50 | 100 | 52.885 |
| 09/28/2026 19:49 | 5 | 52.91 |
| 09/28/2026 19:49 | 5 | 52.91 |
| 09/28/2026 19:49 | 9 | 52.90 |
| 09/28/2026 19:49 | 91 | 52.90 |
| 09/28/2026 19:49 | 100 | 52.88 |
| 09/28/2026 19:49 | 17 | 52.87 |
| 09/28/2026 19:49 | 2 | 52.87 |
| 09/28/2026 19:48 | 100 | 52.86 |
| 09/28/2026 19:48 | 100 | 52.86 |
| 09/28/2026 19:48 | 400 | 52.85 |
| 09/28/2026 19:48 | 5 | 52.82 |
| 09/28/2026 19:48 | 100 | 52.83 |
| 09/28/2026 19:48 | 100 | 52.82 |
| 09/28/2026 19:48 | 35 | 52.78 |
| 09/28/2026 19:48 | 41 | 52.79 |
| 09/28/2026 19:48 | 1 | 52.79 |
| 09/28/2026 19:48 | 1 | 52.79 |
| 09/28/2026 19:48 | 1 | 52.79 |
| 09/28/2026 19:48 | 56 | 52.79 |
| 09/28/2026 19:48 | 22 | 52.84 |
| 09/28/2026 19:48 | 100 | 52.84 |
| 09/28/2026 19:48 | 1 | 52.83 |
| 09/28/2026 19:48 | 25 | 52.83 |
| 09/28/2026 19:48 | 5 | 52.83 |
| 09/28/2026 19:48 | 39 | 52.83 |
| 09/28/2026 19:48 | 100 | 52.83 |
| 09/28/2026 19:48 | 1 | 52.82 |
| 09/28/2026 19:48 | 100 | 52.82 |
| 09/28/2026 19:48 | 4 | 52.82 |
| 09/28/2026 19:48 | 100 | 52.82 |
| 09/28/2026 19:48 | 100 | 52.81 |
| 09/28/2026 19:48 | 100 | 52.80 |
| 09/28/2026 19:48 | 100 | 52.80 |
| 09/28/2026 19:48 | 100 | 52.79 |
| 09/28/2026 19:48 | 1 | 52.79 |
| 09/28/2026 19:48 | 28 | 52.77 |
| 09/28/2026 19:48 | 100 | 52.77 |
| 09/28/2026 19:47 | 1 | 52.79 |
| 09/28/2026 19:47 | 31 | 52.77 |
| 09/28/2026 19:47 | 29 | 52.77 |
| 09/28/2026 19:47 | 40 | 52.77 |
| 09/28/2026 19:46 | 100 | 52.79 |
| 09/28/2026 19:46 | 1 | 52.78 |
| 09/28/2026 19:45 | 100 | 52.79 |
| 09/28/2026 19:45 | 57 | 52.79 |
| 09/28/2026 19:45 | 100 | 52.79 |
| 09/28/2026 19:45 | 100 | 52.79 |
| 09/28/2026 19:45 | 200 | 52.81 |
| 09/28/2026 19:45 | 100 | 52.81 |
| 09/28/2026 19:45 | 100 | 52.84 |
| 09/28/2026 19:44 | 5 | 52.86 |
| 09/28/2026 19:44 | 100 | 52.84 |
| 09/28/2026 19:44 | 40 | 52.83 |
| 09/28/2026 19:42 | 90 | 52.81 |
| 09/28/2026 19:42 | 100 | 52.78 |
| 09/28/2026 19:42 | 100 | 52.81 |
| 09/28/2026 19:41 | 95 | 52.84 |
| 09/28/2026 19:41 | 5 | 52.83 |
| 09/28/2026 19:41 | 100 | 52.79 |
| 09/28/2026 19:41 | 5 | 52.80 |
| 09/28/2026 19:41 | 12 | 52.79 |
| 09/28/2026 19:41 | 88 | 52.79 |
| 09/28/2026 19:41 | 5 | 52.79 |
| 09/28/2026 19:40 | 8 | 52.77 |
| 09/28/2026 19:40 | 63 | 52.77 |
| 09/28/2026 19:40 | 29 | 52.77 |
| 09/28/2026 19:40 | 100 | 52.74 |
| 09/28/2026 19:40 | 57 | 52.74 |
| 09/28/2026 19:40 | 100 | 52.74 |
| 09/28/2026 19:40 | 20 | 52.74 |
| 09/28/2026 19:40 | 80 | 52.74 |
| 09/28/2026 19:40 | 34 | 52.74 |
| 09/28/2026 19:40 | 100 | 52.74 |
| 09/28/2026 19:40 | 20 | 52.75 |
| 09/28/2026 19:40 | 30 | 52.77 |
| 09/28/2026 19:40 | 100 | 52.76 |
| 09/28/2026 19:40 | 100 | 52.76 |
| 09/28/2026 19:40 | 18 | 52.76 |
| 09/28/2026 19:40 | 24 | 52.76 |
| 09/28/2026 19:39 | 100 | 52.73 |
| 09/28/2026 19:39 | 100 | 52.68 |
| 09/28/2026 19:39 | 100 | 52.68 |
| 09/28/2026 19:39 | 60 | 52.69 |
| 09/28/2026 19:39 | 100 | 52.72 |
| 09/28/2026 19:38 | 100 | 52.72 |
| 09/28/2026 19:38 | 1 | 52.71 |
| 09/28/2026 19:38 | 1 | 52.71 |
| 09/28/2026 19:38 | 5 | 52.70 |
| 09/28/2026 19:38 | 2 | 52.70 |
| 09/28/2026 19:38 | 100 | 52.70 |
| 09/28/2026 19:37 | 80 | 52.68 |
| 09/28/2026 19:37 | 100 | 52.70 |
| 09/28/2026 19:37 | 61 | 52.71 |
| 09/28/2026 19:37 | 80 | 52.71 |
| 09/28/2026 19:37 | 20 | 52.71 |
| 09/28/2026 19:37 | 100 | 52.71 |
| 09/28/2026 19:37 | 40 | 52.71 |
| 09/28/2026 19:37 | 125 | 52.71 |
| 09/28/2026 19:37 | 100 | 52.71 |
| 09/28/2026 19:37 | 100 | 52.71 |
| 09/28/2026 19:36 | 100 | 52.75 |
| 09/28/2026 19:36 | 94 | 52.75 |
| 09/28/2026 19:36 | 100 | 52.75 |
| 09/28/2026 19:36 | 100 | 52.75 |
| 09/28/2026 19:36 | 86 | 52.76 |
| 09/28/2026 19:36 | 20 | 52.77 |
| 09/28/2026 19:36 | 47 | 52.78 |
| 09/28/2026 19:36 | 16 | 52.80 |
| 09/28/2026 19:36 | 116 | 52.81 |
| 09/28/2026 19:36 | 100 | 52.81 |
| 09/28/2026 19:36 | 100 | 52.815 |
| 09/28/2026 19:36 | 20 | 52.85 |
| 09/28/2026 19:36 | 100 | 52.85 |
| 09/28/2026 19:36 | 100 | 52.85 |
| 09/28/2026 19:36 | 11 | 52.87 |
| 09/28/2026 19:36 | 40 | 52.87 |
| 09/28/2026 19:36 | 100 | 52.87 |
| 09/28/2026 19:35 | 27 | 52.90 |
| 09/28/2026 19:35 | 20 | 52.90 |
| 09/28/2026 19:35 | 5 | 52.90 |
| 09/28/2026 19:35 | 18 | 52.89 |
| 09/28/2026 19:35 | 1 | 52.88 |
| 09/28/2026 19:35 | 100 | 52.87 |
| 09/28/2026 19:35 | 100 | 52.87 |
| 09/28/2026 19:34 | 48 | 52.86 |
| 09/28/2026 19:34 | 18 | 52.86 |
| 09/28/2026 19:34 | 8 | 52.86 |
| 09/28/2026 19:34 | 23 | 52.86 |
| 09/28/2026 19:34 | 61 | 52.85 |
| 09/28/2026 19:34 | 82 | 52.85 |
| 09/28/2026 19:34 | 100 | 52.865 |
| 09/28/2026 19:34 | 100 | 52.87 |
| 09/28/2026 19:34 | 3 | 52.85 |
| 09/28/2026 19:34 | 1 | 52.84 |
| 09/28/2026 19:34 | 95 | 52.79 |
| 09/28/2026 19:34 | 100 | 52.80 |
| 09/28/2026 19:34 | 100 | 52.79 |
| 09/28/2026 19:34 | 100 | 52.80 |
| 09/28/2026 19:34 | 100 | 52.80 |
| 09/28/2026 19:33 | 300 | 52.835 |
| 09/28/2026 19:32 | 111 | 52.86 |
| 09/28/2026 19:32 | 20 | 52.87 |
| 09/28/2026 19:31 | 2 | 52.88 |
| 09/28/2026 19:31 | 100 | 52.88 |
| 09/28/2026 19:31 | 18 | 52.89 |
| 09/28/2026 19:31 | 2 | 52.89 |
| 09/28/2026 19:31 | 100 | 52.89 |
| 09/28/2026 19:31 | 100 | 52.88 |
| 09/28/2026 19:31 | 200 | 52.88 |
| 09/28/2026 19:31 | 57 | 52.88 |
| 09/28/2026 19:31 | 100 | 52.88 |
| 09/28/2026 19:31 | 46 | 52.88 |
| 09/28/2026 19:31 | 46 | 52.90 |
| 09/28/2026 19:31 | 54 | 52.88 |
| 09/28/2026 19:31 | 46 | 52.89 |
| 09/28/2026 19:31 | 100 | 52.90 |
| 09/28/2026 19:31 | 100 | 52.91 |
| 09/28/2026 19:31 | 40 | 52.91 |
| 09/28/2026 19:31 | 3 | 52.94 |
| 09/28/2026 19:30 | 100 | 52.96 |
| 09/28/2026 19:30 | 10 | 52.95 |
| 09/28/2026 19:30 | 90 | 52.95 |
| 09/28/2026 19:30 | 100 | 52.95 |
| 09/28/2026 19:30 | 100 | 52.95 |
| 09/28/2026 19:30 | 90 | 52.95 |
| 09/28/2026 19:30 | 100 | 52.95 |
| 09/28/2026 19:30 | 100 | 52.95 |
| 09/28/2026 19:30 | 100 | 52.93 |
| 09/28/2026 19:30 | 50 | 52.93 |
| 09/28/2026 19:29 | 38 | 52.91 |
| 09/28/2026 19:29 | 100 | 52.91 |
| 09/28/2026 19:29 | 138 | 52.91 |
| 09/28/2026 19:29 | 100 | 52.91 |
| 09/28/2026 19:28 | 36 | 52.93 |
| 09/28/2026 19:28 | 6 | 52.93 |
| 09/28/2026 19:28 | 4 | 52.93 |
| 09/28/2026 19:28 | 3 | 52.92 |
| 09/28/2026 19:28 | 9 | 52.91 |
| 09/28/2026 19:28 | 1 | 52.91 |
| 09/28/2026 19:27 | 100 | 52.90 |
| 09/28/2026 19:26 | 100 | 52.93 |
| 09/28/2026 19:26 | 100 | 52.91 |
| 09/28/2026 19:26 | 100 | 52.91 |
| 09/28/2026 19:26 | 100 | 52.91 |
| 09/28/2026 19:26 | 5 | 52.93 |
| 09/28/2026 19:26 | 100 | 52.94 |
| 09/28/2026 19:26 | 5 | 52.94 |
| 09/28/2026 19:24 | 100 | 52.97 |
| 09/28/2026 19:22 | 1 | 53.08 |
| 09/28/2026 19:22 | 5 | 53.06 |
| 09/28/2026 19:21 | 117 | 53.03 |
| 09/28/2026 19:21 | 5 | 53.005 |
| 09/28/2026 19:20 | 5 | 53.03 |
| 09/28/2026 19:20 | 16 | 53.04 |
| 09/28/2026 19:18 | 100 | 53.085 |
| 09/28/2026 19:17 | 53 | 53.10 |
| 09/28/2026 19:17 | 47 | 53.10 |
| 09/28/2026 19:17 | 24 | 53.15 |
| 09/28/2026 19:17 | 78 | 53.13 |
| 09/28/2026 19:17 | 3 | 53.13 |
| 09/28/2026 19:17 | 78 | 53.13 |
| 09/28/2026 19:16 | 44 | 53.12 |
| 09/28/2026 19:16 | 100 | 53.10 |
| 09/28/2026 19:16 | 1 | 53.09 |
| 09/28/2026 19:16 | 5 | 53.08 |
| 09/28/2026 19:15 | 100 | 53.05 |
| 09/28/2026 19:15 | 100 | 53.05 |
| 09/28/2026 19:15 | 50 | 53.06 |
| 09/28/2026 19:15 | 100 | 53.09 |
| 09/28/2026 19:14 | 86 | 53.08 |
| 09/28/2026 19:14 | 10 | 53.08 |
| 09/28/2026 19:14 | 30 | 53.08 |
| 09/28/2026 19:14 | 100 | 53.06 |
| 09/28/2026 19:13 | 100 | 53.035 |
| 09/28/2026 19:13 | 100 | 53.09 |
| 09/28/2026 19:12 | 2 | 53.16 |
| 09/28/2026 19:12 | 39 | 53.16 |
| 09/28/2026 19:12 | 61 | 53.16 |
| 09/28/2026 19:12 | 100 | 53.13 |
| 09/28/2026 19:12 | 100 | 53.31 |
| 09/28/2026 19:12 | 7 | 53.29 |
| 09/28/2026 19:12 | 20 | 53.28 |
| 09/28/2026 19:12 | 100 | 53.21 |
| 09/28/2026 19:12 | 16 | 53.20 |
| 09/28/2026 19:12 | 6 | 53.21 |
| 09/28/2026 19:12 | 117 | 53.24 |
| 09/28/2026 19:12 | 100 | 53.25 |
| 09/28/2026 19:12 | 90 | 53.29 |
| 09/28/2026 19:11 | 100 | 53.28 |
| 09/28/2026 19:11 | 300 | 53.28 |
| 09/28/2026 19:11 | 2 | 53.28 |
| 09/28/2026 19:11 | 200 | 53.30 |
| 09/28/2026 19:11 | 99 | 53.26 |
| 09/28/2026 19:11 | 57 | 53.26 |
| 09/28/2026 19:11 | 36 | 53.26 |
| 09/28/2026 19:11 | 58 | 53.26 |
| 09/28/2026 19:11 | 100 | 53.22 |
| 09/28/2026 19:11 | 7 | 53.22 |
| 09/28/2026 19:11 | 24 | 53.18 |
| 09/28/2026 19:11 | 1 | 53.12 |
| 09/28/2026 19:11 | 100 | 53.08 |
| 09/28/2026 19:11 | 100 | 53.08 |
| 09/28/2026 19:11 | 24 | 53.09 |
| 09/28/2026 19:11 | 100 | 53.08 |
| 09/28/2026 19:11 | 50 | 53.10 |
| 09/28/2026 19:11 | 100 | 53.11 |
| 09/28/2026 19:11 | 122 | 53.12 |
| 09/28/2026 19:11 | 200 | 53.15 |
| 09/28/2026 19:11 | 100 | 53.14 |
| 09/28/2026 19:11 | 37 | 53.12 |
| 09/28/2026 19:11 | 24 | 53.12 |
| 09/28/2026 19:11 | 62 | 53.12 |
| 09/28/2026 19:11 | 3 | 53.12 |
| 09/28/2026 19:11 | 11 | 53.12 |
| 09/28/2026 19:11 | 26 | 53.09 |
| 09/28/2026 19:11 | 50 | 53.09 |
| 09/28/2026 19:11 | 100 | 53.06 |
| 09/28/2026 19:11 | 62 | 53.06 |
| 09/28/2026 19:11 | 37 | 53.06 |
| 09/28/2026 19:11 | 25 | 53.06 |
| 09/28/2026 19:11 | 5 | 53.05 |
| 09/28/2026 19:11 | 30 | 53.05 |
| 09/28/2026 19:11 | 1 | 53.05 |
| 09/28/2026 19:11 | 5 | 53.05 |
| 09/28/2026 19:11 | 20 | 53.03 |
| 09/28/2026 19:11 | 5 | 53.03 |
| 09/28/2026 19:11 | 73 | 53.02 |
| 09/28/2026 19:11 | 27 | 53.02 |
| 09/28/2026 19:11 | 100 | 53.01 |
| 09/28/2026 19:11 | 5 | 53.00 |
| 09/28/2026 19:11 | 100 | 53.00 |
| 09/28/2026 19:11 | 46 | 53.00 |
| 09/28/2026 19:11 | 26 | 53.01 |
| 09/28/2026 19:11 | 5 | 53.01 |
| 09/28/2026 19:11 | 5 | 53.01 |
| 09/28/2026 19:11 | 100 | 53.00 |
| 09/28/2026 19:11 | 1 | 53.00 |
| 09/28/2026 19:11 | 1 | 53.00 |
| 09/28/2026 19:11 | 100 | 52.98 |
| 09/28/2026 19:11 | 37 | 52.98 |
| 09/28/2026 19:11 | 100 | 52.98 |
| 09/28/2026 19:11 | 100 | 52.99 |
| 09/28/2026 19:11 | 100 | 52.99 |
| 09/28/2026 19:11 | 100 | 52.99 |
| 09/28/2026 19:11 | 100 | 52.99 |
| 09/28/2026 19:11 | 120 | 52.99 |
| 09/28/2026 19:11 | 56 | 52.99 |
| 09/28/2026 19:11 | 22 | 52.99 |
| 09/28/2026 19:11 | 22 | 52.99 |
| 09/28/2026 19:11 | 95 | 52.99 |
| 09/28/2026 19:11 | 30 | 52.99 |
| 09/28/2026 19:11 | 100 | 52.99 |
| 09/28/2026 19:11 | 105 | 52.985 |
| 09/28/2026 19:11 | 15 | 52.98 |
| 09/28/2026 19:11 | 85 | 52.98 |
| 09/28/2026 19:11 | 2 | 52.98 |
| 09/28/2026 19:11 | 5 | 52.98 |
| 09/28/2026 19:11 | 3 | 52.98 |
| 09/28/2026 19:11 | 5 | 52.98 |
| 09/28/2026 19:11 | 100 | 52.97 |
| 09/28/2026 19:11 | 1 | 52.97 |
| 09/28/2026 19:11 | 25 | 52.96 |
| 09/28/2026 19:11 | 4 | 52.96 |
| 09/28/2026 19:11 | 54 | 52.96 |
| 09/28/2026 19:11 | 46 | 52.96 |
| 09/28/2026 19:11 | 100 | 52.96 |
| 09/28/2026 19:11 | 27 | 52.95 |
| 09/28/2026 19:11 | 73 | 52.95 |
| 09/28/2026 19:11 | 27 | 52.95 |
| 09/28/2026 19:10 | 7 | 52.91 |
| 09/28/2026 19:09 | 36 | 52.92 |
| 09/28/2026 19:09 | 7 | 52.93 |
| 09/28/2026 19:08 | 100 | 52.93 |
| 09/28/2026 19:08 | 100 | 52.91 |
| 09/28/2026 19:08 | 100 | 52.90 |
| 09/28/2026 19:08 | 100 | 52.90 |
| 09/28/2026 19:08 | 100 | 52.90 |
| 09/28/2026 19:08 | 41 | 52.90 |
| 09/28/2026 19:08 | 100 | 52.90 |
| 09/28/2026 19:07 | 2 | 52.91 |
| 09/28/2026 19:07 | 3 | 52.90 |
| 09/28/2026 19:05 | 88 | 52.91 |
| 09/28/2026 19:05 | 12 | 52.91 |
| 09/28/2026 19:04 | 4 | 52.935 |
| 09/28/2026 19:04 | 91 | 52.91 |
| 09/28/2026 19:04 | 60 | 52.91 |
| 09/28/2026 19:04 | 100 | 52.91 |
| 09/28/2026 19:04 | 100 | 52.92 |
| 09/28/2026 19:04 | 2 | 52.95 |
| 09/28/2026 19:03 | 191 | 52.955 |
| 09/28/2026 19:03 | 80 | 52.94 |
| 09/28/2026 19:03 | 60 | 52.94 |
| 09/28/2026 19:03 | 98 | 52.94 |
| 09/28/2026 19:03 | 2 | 52.94 |
| 09/28/2026 19:03 | 100 | 52.94 |
| 09/28/2026 19:00 | 1 | 52.98 |
| 09/28/2026 19:00 | 19 | 52.97 |
| 09/28/2026 19:00 | 5 | 52.97 |
| 09/28/2026 19:00 | 100 | 52.96 |
| 09/28/2026 19:00 | 100 | 52.95 |
| 09/28/2026 19:00 | 5 | 52.95 |
| 09/28/2026 19:00 | 24 | 52.94 |
| 09/28/2026 19:00 | 4 | 52.93 |
| 09/28/2026 19:00 | 100 | 52.93 |
| 09/28/2026 19:00 | 100 | 52.92 |
| 09/28/2026 19:00 | 200 | 52.92 |
| 09/28/2026 18:59 | 41 | 52.92 |
| 09/28/2026 18:58 | 100 | 52.90 |
| 09/28/2026 18:58 | 100 | 52.90 |
| 09/28/2026 18:57 | 35 | 52.91 |
| 09/28/2026 18:57 | 100 | 52.92 |
| 09/28/2026 18:56 | 100 | 52.94 |
| 09/28/2026 18:56 | 2 | 52.95 |
| 09/28/2026 18:54 | 20 | 52.92 |
| 09/28/2026 18:54 | 100 | 52.92 |
| 09/28/2026 18:54 | 100 | 52.92 |
| 09/28/2026 18:54 | 40 | 52.92 |
| 09/28/2026 18:54 | 100 | 52.93 |
| 09/28/2026 18:54 | 26 | 52.96 |
| 09/28/2026 18:54 | 37 | 52.96 |
| 09/28/2026 18:54 | 37 | 52.96 |
| 09/28/2026 18:54 | 37 | 52.96 |
| 09/28/2026 18:54 | 100 | 52.96 |
| 09/28/2026 18:54 | 100 | 52.96 |
| 09/28/2026 18:53 | 100 | 52.94 |
| 09/28/2026 18:53 | 136 | 52.94 |
| 09/28/2026 18:52 | 100 | 52.925 |
| 09/28/2026 18:52 | 100 | 52.925 |
| 09/28/2026 18:52 | 67 | 52.90 |
| 09/28/2026 18:52 | 100 | 52.91 |
| 09/28/2026 18:52 | 300 | 52.915 |
| 09/28/2026 18:52 | 100 | 52.915 |
| 09/28/2026 18:52 | 100 | 52.92 |
| 09/28/2026 18:52 | 100 | 52.91 |
| 09/28/2026 18:52 | 100 | 52.925 |
| 09/28/2026 18:51 | 15 | 52.95 |
| 09/28/2026 18:51 | 100 | 52.95 |
| 09/28/2026 18:51 | 100 | 52.95 |
| 09/28/2026 18:51 | 345 | 52.95 |
| 09/28/2026 18:51 | 20 | 52.95 |
| 09/28/2026 18:51 | 100 | 52.95 |
| 09/28/2026 18:51 | 100 | 52.95 |
| 09/28/2026 18:51 | 100 | 52.95 |
| 09/28/2026 18:51 | 100 | 52.95 |
| 09/28/2026 18:51 | 40 | 52.98 |
| 09/28/2026 18:51 | 100 | 52.98 |
| 09/28/2026 18:51 | 100 | 52.98 |
| 09/28/2026 18:51 | 20 | 52.98 |
| 09/28/2026 18:51 | 100 | 52.98 |
| 09/28/2026 18:51 | 20 | 52.98 |
| 09/28/2026 18:51 | 100 | 52.98 |
| 09/28/2026 18:51 | 80 | 52.98 |
| 09/28/2026 18:51 | 20 | 52.98 |
| 09/28/2026 18:51 | 100 | 52.98 |
| 09/28/2026 18:51 | 100 | 52.98 |
| 09/28/2026 18:51 | 100 | 52.98 |
| 09/28/2026 18:51 | 100 | 52.99 |
| 09/28/2026 18:51 | 100 | 52.985 |
| 09/28/2026 18:51 | 100 | 52.985 |
| 09/28/2026 18:51 | 100 | 52.99 |
| 09/28/2026 18:51 | 100 | 52.99 |
| 09/28/2026 18:51 | 100 | 52.99 |
| 09/28/2026 18:50 | 100 | 52.99 |
| 09/28/2026 18:50 | 30 | 52.98 |
| 09/28/2026 18:50 | 27 | 52.98 |
| 09/28/2026 18:50 | 100 | 52.97 |
| 09/28/2026 18:50 | 100 | 52.97 |
| 09/28/2026 18:50 | 100 | 52.96 |
| 09/28/2026 18:50 | 100 | 52.95 |
| 09/28/2026 18:50 | 100 | 52.95 |
| 09/28/2026 18:50 | 12 | 52.94 |
| 09/28/2026 18:50 | 72 | 52.94 |
| 09/28/2026 18:50 | 100 | 52.94 |
| 09/28/2026 18:50 | 100 | 52.95 |
| 09/28/2026 18:49 | 100 | 52.945 |
| 09/28/2026 18:49 | 41 | 52.94 |
| 09/28/2026 18:49 | 37 | 52.94 |
| 09/28/2026 18:49 | 22 | 52.94 |
| 09/28/2026 18:49 | 100 | 52.93 |
| 09/28/2026 18:49 | 100 | 52.94 |
| 09/28/2026 18:49 | 100 | 52.96 |
| 09/28/2026 18:49 | 100 | 52.96 |
| 09/28/2026 18:49 | 13 | 52.95 |
| 09/28/2026 18:48 | 10 | 52.94 |
| 09/28/2026 18:48 | 3 | 52.92 |
| 09/28/2026 18:48 | 1 | 52.92 |
| 09/28/2026 18:48 | 6 | 52.91 |
| 09/28/2026 18:48 | 43 | 52.92 |
| 09/28/2026 18:48 | 17 | 52.92 |
| 09/28/2026 18:48 | 40 | 52.92 |
| 09/28/2026 18:48 | 15 | 52.93 |
| 09/28/2026 18:48 | 40 | 52.93 |
| 09/28/2026 18:48 | 5 | 52.93 |
| 09/28/2026 18:48 | 40 | 52.93 |
| 09/28/2026 18:48 | 100 | 52.93 |
| 09/28/2026 18:48 | 36 | 52.93 |
| 09/28/2026 18:48 | 64 | 52.93 |
| 09/28/2026 18:48 | 100 | 52.94 |
| 09/28/2026 18:48 | 36 | 52.95 |
| 09/28/2026 18:47 | 100 | 52.97 |
| 09/28/2026 18:47 | 100 | 52.97 |
| 09/28/2026 18:45 | 23 | 53.01 |
| 09/28/2026 18:45 | 171 | 52.98 |
| 09/28/2026 18:45 | 100 | 52.97 |
| 09/28/2026 18:45 | 5 | 52.97 |
| 09/28/2026 18:45 | 82 | 52.98 |
| 09/28/2026 18:45 | 18 | 52.98 |
| 09/28/2026 18:45 | 82 | 52.98 |
| 09/28/2026 18:45 | 100 | 52.98 |
| 09/28/2026 18:45 | 100 | 52.97 |
| 09/28/2026 18:43 | 100 | 52.95 |
| 09/28/2026 18:42 | 100 | 52.93 |
| 09/28/2026 18:42 | 100 | 52.94 |
| 09/28/2026 18:41 | 100 | 52.96 |
| 09/28/2026 18:40 | 56 | 52.94 |
| 09/28/2026 18:40 | 4 | 52.94 |
| 09/28/2026 18:38 | 100 | 52.995 |
| 09/28/2026 18:38 | 1 | 53.05 |
| 09/28/2026 18:38 | 16 | 53.05 |
| 09/28/2026 18:38 | 31 | 53.07 |
| 09/28/2026 18:37 | 100 | 53.10 |
| 09/28/2026 18:37 | 64 | 53.12 |
| 09/28/2026 18:37 | 18 | 53.10 |
| 09/28/2026 18:37 | 200 | 53.10 |
| 09/28/2026 18:37 | 31 | 53.10 |
| 09/28/2026 18:37 | 69 | 53.10 |
| 09/28/2026 18:37 | 40 | 53.10 |
| 09/28/2026 18:37 | 100 | 53.065 |
| 09/28/2026 18:37 | 100 | 53.08 |
| 09/28/2026 18:37 | 64 | 53.09 |
| 09/28/2026 18:37 | 93 | 53.09 |
| 09/28/2026 18:37 | 100 | 53.09 |
| 09/28/2026 18:37 | 26 | 53.10 |
| 09/28/2026 18:37 | 131 | 53.10 |
| 09/28/2026 18:37 | 100 | 53.10 |
| 09/28/2026 18:37 | 100 | 53.10 |
| 09/28/2026 18:35 | 100 | 53.12 |
| 09/28/2026 18:34 | 100 | 53.13 |
| 09/28/2026 18:34 | 100 | 53.15 |
| 09/28/2026 18:34 | 23 | 53.11 |
| 09/28/2026 18:34 | 157 | 53.10 |
| 09/28/2026 18:34 | 100 | 53.10 |
| 09/28/2026 18:34 | 9 | 53.10 |
| 09/28/2026 18:34 | 75 | 53.10 |
| 09/28/2026 18:34 | 16 | 53.10 |
| 09/28/2026 18:32 | 100 | 53.13 |
| 09/28/2026 18:31 | 100 | 53.13 |
| 09/28/2026 18:31 | 5 | 53.11 |
| 09/28/2026 18:31 | 41 | 53.10 |
| 09/28/2026 18:31 | 59 | 53.10 |
| 09/28/2026 18:31 | 100 | 53.10 |
| 09/28/2026 18:30 | 38 | 53.14 |
| 09/28/2026 18:29 | 30 | 53.17 |
| 09/28/2026 18:29 | 100 | 53.20 |
| 09/28/2026 18:29 | 100 | 53.20 |
| 09/28/2026 18:29 | 100 | 53.20 |
| 09/28/2026 18:29 | 100 | 53.19 |
| 09/28/2026 18:29 | 209 | 53.18 |
| 09/28/2026 18:29 | 191 | 53.18 |
| 09/28/2026 18:28 | 100 | 53.175 |
| 09/28/2026 18:28 | 100 | 53.16 |
| 09/28/2026 18:27 | 98 | 53.20 |
| 09/28/2026 18:27 | 2 | 53.20 |
| 09/28/2026 18:27 | 98 | 53.20 |
| 09/28/2026 18:27 | 2 | 53.20 |
| 09/28/2026 18:27 | 43 | 53.23 |
| 09/28/2026 18:27 | 100 | 53.23 |
| 09/28/2026 18:27 | 100 | 53.23 |
| 09/28/2026 18:26 | 200 | 53.24 |
| 09/28/2026 18:26 | 30 | 53.23 |
| 09/28/2026 18:26 | 100 | 53.24 |
| 09/28/2026 18:26 | 100 | 53.25 |
| 09/28/2026 18:26 | 5 | 53.28 |
| 09/28/2026 18:26 | 100 | 53.275 |
| 09/28/2026 18:26 | 105 | 53.275 |
| 09/28/2026 18:26 | 25 | 53.275 |
| 09/28/2026 18:26 | 25 | 53.275 |
| 09/28/2026 18:26 | 25 | 53.275 |
| 09/28/2026 18:26 | 25 | 53.275 |
| 09/28/2026 18:26 | 100 | 53.27 |
| 09/28/2026 18:26 | 100 | 53.26 |
| 09/28/2026 18:26 | 100 | 53.25 |
| 09/28/2026 18:26 | 100 | 53.25 |
| 09/28/2026 18:26 | 1 | 53.25 |
| 09/28/2026 18:26 | 100 | 53.25 |
| 09/28/2026 18:26 | 100 | 53.24 |
| 09/28/2026 18:26 | 200 | 53.23 |
| 09/28/2026 18:26 | 1 | 53.22 |
| 09/28/2026 18:25 | 191 | 53.21 |
| 09/28/2026 18:25 | 100 | 53.18 |
| 09/28/2026 18:24 | 100 | 53.22 |
| 09/28/2026 18:24 | 100 | 53.17 |
| 09/28/2026 18:23 | 100 | 53.15 |
| 09/28/2026 18:23 | 100 | 53.125 |
| 09/28/2026 18:23 | 24 | 53.14 |
| 09/28/2026 18:23 | 100 | 53.13 |
| 09/28/2026 18:23 | 100 | 53.13 |
| 09/28/2026 18:23 | 100 | 53.13 |
| 09/28/2026 18:23 | 100 | 53.13 |
| 09/28/2026 18:23 | 24 | 53.125 |
| 09/28/2026 18:23 | 29 | 53.11 |
| 09/28/2026 18:23 | 71 | 53.11 |
| 09/28/2026 18:23 | 100 | 53.11 |
| 09/28/2026 18:23 | 10 | 53.11 |
| 09/28/2026 18:23 | 100 | 53.10 |
| 09/28/2026 18:22 | 100 | 53.09 |
| 09/28/2026 18:22 | 292 | 53.04 |
| 09/28/2026 18:22 | 77 | 53.04 |
| 09/28/2026 18:22 | 23 | 53.04 |
| 09/28/2026 18:22 | 20 | 53.04 |
| 09/28/2026 18:22 | 20 | 53.04 |
| 09/28/2026 18:22 | 100 | 53.065 |
| 09/28/2026 18:21 | 100 | 53.08 |
| 09/28/2026 18:21 | 100 | 53.06 |
| 09/28/2026 18:21 | 100 | 53.05 |
| 09/28/2026 18:21 | 68 | 53.05 |
| 09/28/2026 18:20 | 76 | 53.08 |
| 09/28/2026 18:20 | 100 | 53.08 |
| 09/28/2026 18:20 | 100 | 53.07 |
| 09/28/2026 18:20 | 9 | 53.05 |
| 09/28/2026 18:20 | 91 | 53.05 |
| 09/28/2026 18:20 | 11 | 53.03 |
| 09/28/2026 18:20 | 44 | 53.03 |
| 09/28/2026 18:20 | 45 | 53.03 |
| 09/28/2026 18:20 | 100 | 53.03 |
| 09/28/2026 18:20 | 191 | 52.98 |
| 09/28/2026 18:20 | 100 | 52.99 |
| 09/28/2026 18:20 | 100 | 52.99 |
| 09/28/2026 18:20 | 100 | 52.99 |
| 09/28/2026 18:20 | 20 | 52.98 |
| 09/28/2026 18:20 | 100 | 52.94 |
| 09/28/2026 18:20 | 100 | 52.94 |
| 09/28/2026 18:19 | 200 | 52.96 |
| 09/28/2026 18:18 | 100 | 53.01 |
| 09/28/2026 18:18 | 100 | 53.01 |
| 09/28/2026 18:18 | 30 | 53.01 |
| 09/28/2026 18:18 | 360 | 53.05 |
| 09/28/2026 18:18 | 100 | 53.05 |
| 09/28/2026 18:18 | 69 | 53.05 |
| 09/28/2026 18:18 | 100 | 53.05 |
| 09/28/2026 18:18 | 1 | 53.05 |
| 09/28/2026 18:18 | 99 | 53.05 |
| 09/28/2026 18:18 | 1 | 53.05 |
| 09/28/2026 18:18 | 30 | 53.05 |
| 09/28/2026 18:18 | 99 | 53.07 |
| 09/28/2026 18:18 | 1 | 53.07 |
| 09/28/2026 18:18 | 20 | 53.08 |
| 09/28/2026 18:18 | 100 | 53.08 |
| 09/28/2026 18:18 | 100 | 53.16 |
| 09/28/2026 18:17 | 6 | 53.13 |
| 09/28/2026 18:17 | 4 | 53.16 |
| 09/28/2026 18:17 | 55 | 53.16 |
| 09/28/2026 18:17 | 45 | 53.16 |
| 09/28/2026 18:17 | 100 | 53.16 |
| 09/28/2026 18:17 | 10 | 53.17 |
| 09/28/2026 18:16 | 100 | 53.18 |
| 09/28/2026 18:16 | 64 | 53.12 |
| 09/28/2026 18:16 | 100 | 53.12 |
| 09/28/2026 18:16 | 65 | 53.12 |
| 09/28/2026 18:16 | 25 | 53.12 |
| 09/28/2026 18:16 | 6 | 53.12 |
| 09/28/2026 18:16 | 100 | 53.13 |
| 09/28/2026 18:16 | 33 | 53.16 |
| 09/28/2026 18:16 | 73 | 53.17 |
| 09/28/2026 18:16 | 27 | 53.17 |
| 09/28/2026 18:16 | 1 | 53.14 |
| 09/28/2026 18:16 | 3 | 53.14 |
| 09/28/2026 18:16 | 100 | 53.14 |
| 09/28/2026 18:16 | 30 | 53.13 |
| 09/28/2026 18:16 | 18 | 53.12 |
| 09/28/2026 18:16 | 100 | 53.11 |
| 09/28/2026 18:16 | 42 | 53.10 |
| 09/28/2026 18:16 | 20 | 53.10 |
| 09/28/2026 18:16 | 100 | 53.08 |
| 09/28/2026 18:16 | 100 | 53.08 |
| 09/28/2026 18:16 | 100 | 53.08 |
| 09/28/2026 18:16 | 100 | 53.08 |
| 09/28/2026 18:16 | 100 | 53.075 |
| 09/28/2026 18:16 | 100 | 53.075 |
| 09/28/2026 18:16 | 1 | 53.09 |
| 09/28/2026 18:16 | 100 | 53.09 |
| 09/28/2026 18:16 | 5 | 53.12 |
| 09/28/2026 18:16 | 1 | 53.14 |
| 09/28/2026 18:16 | 5 | 53.14 |
| 09/28/2026 18:16 | 100 | 53.11 |
| 09/28/2026 18:16 | 100 | 53.11 |
| 09/28/2026 18:16 | 4 | 53.10 |
| 09/28/2026 18:16 | 100 | 53.09 |
| 09/28/2026 18:15 | 100 | 53.07 |
| 09/28/2026 18:14 | 47 | 53.07 |
| 09/28/2026 18:14 | 1 | 53.06 |
| 09/28/2026 18:12 | 100 | 53.065 |
| 09/28/2026 18:12 | 100 | 53.09 |
| 09/28/2026 18:12 | 100 | 53.09 |
| 09/28/2026 18:11 | 100 | 53.11 |
| 09/28/2026 18:11 | 100 | 53.11 |
| 09/28/2026 18:11 | 100 | 53.125 |
| 09/28/2026 18:11 | 5 | 53.13 |
| 09/28/2026 18:10 | 95 | 53.10 |
| 09/28/2026 18:10 | 100 | 53.11 |
| 09/28/2026 18:10 | 100 | 53.11 |
| 09/28/2026 18:10 | 100 | 53.125 |
| 09/28/2026 18:10 | 5 | 53.13 |
| 09/28/2026 18:10 | 21 | 53.11 |
| 09/28/2026 18:10 | 79 | 53.11 |
| 09/28/2026 18:10 | 400 | 53.11 |
| 09/28/2026 18:10 | 100 | 53.11 |
| 09/28/2026 18:09 | 100 | 53.095 |
| 09/28/2026 18:09 | 1 | 53.095 |
| 09/28/2026 18:08 | 20 | 53.10 |
| 09/28/2026 18:08 | 80 | 53.10 |
| 09/28/2026 18:08 | 5 | 53.10 |
| 09/28/2026 18:08 | 10 | 53.09 |
| 09/28/2026 18:08 | 25 | 53.08 |
| 09/28/2026 18:07 | 100 | 53.06 |
| 09/28/2026 18:06 | 100 | 53.05 |
| 09/28/2026 18:06 | 100 | 53.05 |
| 09/28/2026 18:06 | 20 | 53.05 |
| 09/28/2026 18:06 | 20 | 53.05 |
| 09/28/2026 18:06 | 20 | 53.05 |
| 09/28/2026 18:06 | 100 | 53.06 |
| 09/28/2026 18:06 | 57 | 53.07 |
| 09/28/2026 18:06 | 143 | 53.07 |
| 09/28/2026 18:06 | 200 | 53.07 |
| 09/28/2026 18:06 | 100 | 53.07 |
| 09/28/2026 18:06 | 100 | 53.07 |
| 09/28/2026 18:06 | 100 | 53.07 |
| 09/28/2026 18:06 | 100 | 53.09 |
| 09/28/2026 18:06 | 100 | 53.09 |
| 09/28/2026 18:06 | 22 | 53.08 |
| 09/28/2026 18:06 | 6 | 53.08 |
| 09/28/2026 18:06 | 5 | 53.06 |
| 09/28/2026 18:06 | 100 | 53.06 |
| 09/28/2026 18:06 | 100 | 53.05 |
| 09/28/2026 18:06 | 100 | 53.05 |
| 09/28/2026 18:06 | 1 | 53.05 |
| 09/28/2026 18:05 | 1 | 53.04 |
| 09/28/2026 18:05 | 10 | 53.04 |
| 09/28/2026 18:03 | 1 | 53.03 |
| 09/28/2026 18:03 | 100 | 53.01 |
| 09/28/2026 18:03 | 25 | 53.02 |
| 09/28/2026 18:03 | 100 | 53.04 |
| 09/28/2026 18:02 | 100 | 53.04 |
| 09/28/2026 18:02 | 100 | 53.05 |
| 09/28/2026 18:02 | 100 | 53.05 |
| 09/28/2026 18:00 | 20 | 53.02 |
| 09/28/2026 18:00 | 20 | 53.02 |
| 09/28/2026 18:00 | 68 | 53.04 |
| 09/28/2026 18:00 | 4 | 53.04 |
| 09/28/2026 18:00 | 60 | 53.05 |
| 09/28/2026 18:00 | 40 | 53.05 |
| 09/28/2026 18:00 | 100 | 53.05 |
| 09/28/2026 18:00 | 100 | 53.06 |
| 09/28/2026 18:00 | 100 | 53.06 |
| 09/28/2026 18:00 | 100 | 53.06 |
| 09/28/2026 18:00 | 100 | 53.06 |
| 09/28/2026 18:00 | 100 | 53.06 |
| 09/28/2026 18:00 | 100 | 53.06 |
| 09/28/2026 18:00 | 100 | 53.06 |
| 09/28/2026 18:00 | 5 | 53.06 |
| 09/28/2026 18:00 | 100 | 53.05 |
| 09/28/2026 18:00 | 100 | 53.05 |
| 09/28/2026 18:00 | 100 | 53.03 |
| 09/28/2026 18:00 | 8 | 53.02 |
| 09/28/2026 18:00 | 1 | 53.02 |
| 09/28/2026 18:00 | 99 | 53.02 |
| 09/28/2026 18:00 | 1 | 53.02 |
| 09/28/2026 18:00 | 100 | 53.01 |
| 09/28/2026 17:59 | 16 | 52.99 |
| 09/28/2026 17:57 | 100 | 53.00 |
| 09/28/2026 17:57 | 100 | 53.00 |
| 09/28/2026 17:57 | 28 | 53.00 |
| 09/28/2026 17:57 | 100 | 53.01 |
| 09/28/2026 17:57 | 100 | 53.02 |
| 09/28/2026 17:57 | 3 | 53.04 |
| 09/28/2026 17:56 | 5 | 53.04 |
| 09/28/2026 17:56 | 1 | 53.04 |
| 09/28/2026 17:56 | 3 | 53.04 |
| 09/28/2026 17:56 | 97 | 53.04 |
| 09/28/2026 17:55 | 9 | 53.03 |
| 09/28/2026 17:55 | 45 | 53.03 |
| 09/28/2026 17:55 | 2 | 53.02 |
| 09/28/2026 17:55 | 100 | 53.02 |
| 09/28/2026 17:55 | 100 | 53.02 |
| 09/28/2026 17:55 | 22 | 53.01 |
| 09/28/2026 17:55 | 30 | 53.01 |
| 09/28/2026 17:55 | 5 | 53.01 |
| 09/28/2026 17:55 | 77 | 53.01 |
| 09/28/2026 17:55 | 23 | 53.01 |
| 09/28/2026 17:55 | 100 | 53.00 |
| 09/28/2026 17:54 | 100 | 52.99 |
| 09/28/2026 17:54 | 10 | 52.98 |
| 09/28/2026 17:54 | 1 | 52.98 |
| 09/28/2026 17:53 | 80 | 53.00 |
| 09/28/2026 17:53 | 20 | 53.00 |
| 09/28/2026 17:53 | 25 | 52.99 |
| 09/28/2026 17:53 | 25 | 52.99 |
| 09/28/2026 17:53 | 25 | 52.99 |
| 09/28/2026 17:52 | 100 | 52.98 |
| 09/28/2026 17:52 | 100 | 52.99 |
| 09/28/2026 17:51 | 100 | 52.98 |
| 09/28/2026 17:51 | 100 | 52.97 |
| 09/28/2026 17:51 | 1 | 52.96 |
| 09/28/2026 17:51 | 100 | 52.97 |
| 09/28/2026 17:50 | 25 | 52.99 |
| 09/28/2026 17:49 | 18 | 52.97 |
| 09/28/2026 17:49 | 100 | 52.97 |
| 09/28/2026 17:49 | 100 | 52.97 |
| 09/28/2026 17:49 | 100 | 52.97 |
| 09/28/2026 17:49 | 100 | 52.97 |
| 09/28/2026 17:49 | 1 | 52.96 |
| 09/28/2026 17:49 | 34 | 52.96 |
| 09/28/2026 17:49 | 14 | 52.96 |
| 09/28/2026 17:49 | 2 | 52.96 |
| 09/28/2026 17:49 | 5 | 52.95 |
| 09/28/2026 17:47 | 100 | 52.97 |
| 09/28/2026 17:47 | 100 | 52.97 |
| 09/28/2026 17:47 | 60 | 52.99 |
| 09/28/2026 17:46 | 100 | 53.02 |
| 09/28/2026 17:46 | 100 | 53.04 |
| 09/28/2026 17:46 | 100 | 53.05 |
| 09/28/2026 17:44 | 100 | 53.065 |
| 09/28/2026 17:44 | 100 | 53.05 |
| 09/28/2026 17:44 | 20 | 53.05 |
| 09/28/2026 17:44 | 4 | 53.05 |
| 09/28/2026 17:43 | 1 | 53.05 |
| 09/28/2026 17:43 | 100 | 53.03 |
| 09/28/2026 17:43 | 100 | 53.02 |
| 09/28/2026 17:43 | 100 | 53.02 |
| 09/28/2026 17:43 | 25 | 53.01 |
| 09/28/2026 17:43 | 1 | 53.01 |
| 09/28/2026 17:42 | 21 | 53.02 |
| 09/28/2026 17:42 | 79 | 53.02 |
| 09/28/2026 17:41 | 100 | 53.01 |
| 09/28/2026 17:41 | 100 | 53.01 |
| 09/28/2026 17:41 | 368 | 52.98 |
| 09/28/2026 17:41 | 100 | 52.98 |
| 09/28/2026 17:41 | 100 | 53.01 |
| 09/28/2026 17:41 | 38 | 53.05 |
| 09/28/2026 17:41 | 16 | 53.05 |
| 09/28/2026 17:40 | 92 | 53.09 |
| 09/28/2026 17:40 | 108 | 53.09 |
| 09/28/2026 17:40 | 93 | 53.10 |
| 09/28/2026 17:40 | 5 | 53.12 |
| 09/28/2026 17:40 | 100 | 53.12 |
| 09/28/2026 17:39 | 100 | 53.135 |
| 09/28/2026 17:39 | 5 | 53.15 |
| 09/28/2026 17:38 | 100 | 53.14 |
| 09/28/2026 17:38 | 100 | 53.13 |
| 09/28/2026 17:38 | 100 | 53.13 |
| 09/28/2026 17:37 | 100 | 53.105 |
| 09/28/2026 17:37 | 100 | 53.11 |
| 09/28/2026 17:36 | 100 | 53.115 |
| 09/28/2026 17:36 | 10 | 53.11 |
| 09/28/2026 17:36 | 100 | 53.10 |
| 09/28/2026 17:35 | 79 | 53.10 |
| 09/28/2026 17:35 | 100 | 53.10 |
| 09/28/2026 17:35 | 100 | 53.10 |
| 09/28/2026 17:35 | 58 | 53.08 |
| 09/28/2026 17:35 | 100 | 53.08 |
| 09/28/2026 17:35 | 30 | 53.07 |
| 09/28/2026 17:34 | 82 | 53.05 |
| 09/28/2026 17:34 | 100 | 53.05 |
| 09/28/2026 17:34 | 100 | 53.05 |
| 09/28/2026 17:34 | 179 | 53.05 |
| 09/28/2026 17:34 | 20 | 53.05 |
| 09/28/2026 17:34 | 100 | 53.05 |
| 09/28/2026 17:34 | 99 | 53.05 |
| 09/28/2026 17:34 | 100 | 53.05 |
| 09/28/2026 17:34 | 100 | 53.05 |
| 09/28/2026 17:34 | 62 | 53.06 |
| 09/28/2026 17:34 | 17 | 53.06 |
| 09/28/2026 17:34 | 21 | 53.06 |
| 09/28/2026 17:34 | 100 | 53.06 |
| 09/28/2026 17:34 | 100 | 53.06 |
| 09/28/2026 17:34 | 3 | 53.10 |
| 09/28/2026 17:33 | 40 | 53.09 |
| 09/28/2026 17:33 | 100 | 53.09 |
| 09/28/2026 17:33 | 5 | 53.08 |
| 09/28/2026 17:33 | 100 | 53.08 |
| 09/28/2026 17:33 | 5 | 53.08 |
| 09/28/2026 17:33 | 100 | 53.08 |
| 09/28/2026 17:33 | 9 | 53.08 |
| 09/28/2026 17:33 | 100 | 53.07 |
| 09/28/2026 17:33 | 100 | 53.07 |
| 09/28/2026 17:33 | 100 | 53.07 |
| 09/28/2026 17:33 | 100 | 53.07 |
| 09/28/2026 17:33 | 100 | 53.06 |
| 09/28/2026 17:33 | 100 | 53.06 |
| 09/28/2026 17:32 | 100 | 53.07 |
| 09/28/2026 17:32 | 100 | 53.07 |
| 09/28/2026 17:32 | 100 | 53.07 |
| 09/28/2026 17:32 | 100 | 53.07 |
| 09/28/2026 17:32 | 27 | 53.07 |
| 09/28/2026 17:32 | 27 | 53.06 |
| 09/28/2026 17:32 | 45 | 53.06 |
| 09/28/2026 17:32 | 100 | 53.04 |
| 09/28/2026 17:32 | 100 | 53.03 |
| 09/28/2026 17:32 | 100 | 53.03 |
| 09/28/2026 17:32 | 100 | 53.03 |
| 09/28/2026 17:32 | 63 | 53.03 |
| 09/28/2026 17:32 | 37 | 53.03 |
| 09/28/2026 17:32 | 115 | 53.03 |
| 09/28/2026 17:32 | 20 | 53.03 |
| 09/28/2026 17:32 | 100 | 53.03 |
| 09/28/2026 17:32 | 100 | 53.03 |
| 09/28/2026 17:32 | 111 | 53.03 |
| 09/28/2026 17:32 | 89 | 53.03 |
| 09/28/2026 17:30 | 4 | 53.05 |
| 09/28/2026 17:30 | 1 | 53.06 |
| 09/28/2026 17:30 | 100 | 53.06 |
| 09/28/2026 17:29 | 3 | 53.04 |
| 09/28/2026 17:29 | 100 | 53.05 |
| 09/28/2026 17:29 | 80 | 53.05 |
| 09/28/2026 17:29 | 20 | 53.05 |
| 09/28/2026 17:28 | 2 | 53.07 |
| 09/28/2026 17:28 | 19 | 53.07 |
| 09/28/2026 17:28 | 1 | 53.07 |
| 09/28/2026 17:28 | 2 | 53.07 |
| 09/28/2026 17:27 | 100 | 53.05 |
| 09/28/2026 17:26 | 2 | 53.09 |
| 09/28/2026 17:25 | 6 | 53.14 |
| 09/28/2026 17:25 | 1 | 53.13 |
| 09/28/2026 17:25 | 100 | 53.12 |
| 09/28/2026 17:25 | 5 | 53.13 |
| 09/28/2026 17:25 | 1 | 53.13 |
| 09/28/2026 17:24 | 20 | 53.15 |
| 09/28/2026 17:24 | 100 | 53.20 |
| 09/28/2026 17:23 | 5 | 53.22 |
| 09/28/2026 17:21 | 5 | 53.20 |
| 09/28/2026 17:21 | 100 | 53.19 |
| 09/28/2026 17:21 | 2 | 53.19 |
| 09/28/2026 17:21 | 100 | 53.18 |
| 09/28/2026 17:21 | 15 | 53.17 |
| 09/28/2026 17:21 | 5 | 53.17 |
| 09/28/2026 17:21 | 100 | 53.15 |
| 09/28/2026 17:21 | 11 | 53.13 |
| 09/28/2026 17:21 | 9 | 53.13 |
| 09/28/2026 17:21 | 1 | 53.14 |
| 09/28/2026 17:21 | 100 | 53.14 |
| 09/28/2026 17:20 | 100 | 53.12 |
| 09/28/2026 17:19 | 154 | 53.135 |
| 09/28/2026 17:19 | 100 | 53.135 |
| 09/28/2026 17:19 | 100 | 53.13 |
| 09/28/2026 17:19 | 100 | 53.13 |
| 09/28/2026 17:19 | 69 | 53.09 |
| 09/28/2026 17:18 | 100 | 53.11 |
| 09/28/2026 17:18 | 1 | 53.10 |
| 09/28/2026 17:18 | 1 | 53.06 |
| 09/28/2026 17:17 | 1 | 53.04 |
| 09/28/2026 17:17 | 20 | 53.02 |
| 09/28/2026 17:17 | 100 | 53.04 |
| 09/28/2026 17:16 | 100 | 53.07 |
| 09/28/2026 17:16 | 100 | 53.09 |
| 09/28/2026 17:16 | 5 | 53.09 |
| 09/28/2026 17:16 | 100 | 53.09 |
| 09/28/2026 17:15 | 2 | 53.08 |
| 09/28/2026 17:15 | 3 | 53.08 |
| 09/28/2026 17:15 | 100 | 53.04 |
| 09/28/2026 17:15 | 100 | 53.03 |
| 09/28/2026 17:15 | 100 | 53.03 |
| 09/28/2026 17:12 | 60 | 53.05 |
| 09/28/2026 17:12 | 100 | 53.05 |
| 09/28/2026 17:12 | 3 | 53.08 |
| 09/28/2026 17:12 | 100 | 53.085 |
| 09/28/2026 17:12 | 100 | 53.085 |
| 09/28/2026 17:12 | 100 | 53.09 |
| 09/28/2026 17:12 | 100 | 53.095 |
| 09/28/2026 17:11 | 98 | 53.13 |
| 09/28/2026 17:11 | 2 | 53.13 |
| 09/28/2026 17:11 | 13 | 53.11 |
| 09/28/2026 17:11 | 87 | 53.11 |
| 09/28/2026 17:11 | 37 | 53.11 |
| 09/28/2026 17:10 | 100 | 53.16 |
| 09/28/2026 17:10 | 100 | 53.16 |
| 09/28/2026 17:10 | 3 | 53.19 |
| 09/28/2026 17:10 | 9 | 53.17 |
| 09/28/2026 17:10 | 5 | 53.17 |
| 09/28/2026 17:09 | 5 | 53.14 |
| 09/28/2026 17:09 | 100 | 53.09 |
| 09/28/2026 17:09 | 100 | 53.09 |
| 09/28/2026 17:09 | 1 | 53.08 |
| 09/28/2026 17:09 | 100 | 53.07 |
| 09/28/2026 17:07 | 3 | 53.08 |
| 09/28/2026 17:07 | 1 | 53.11 |
| 09/28/2026 17:07 | 1 | 53.08 |
| 09/28/2026 17:06 | 50 | 53.07 |
| 09/28/2026 17:06 | 1 | 53.08 |
| 09/28/2026 17:06 | 1 | 53.08 |
| 09/28/2026 17:06 | 1 | 53.08 |
| 09/28/2026 17:06 | 10 | 53.08 |
| 09/28/2026 17:05 | 100 | 53.07 |
| 09/28/2026 17:05 | 100 | 53.07 |
| 09/28/2026 17:04 | 27 | 53.12 |
| 09/28/2026 17:04 | 1 | 53.12 |
| 09/28/2026 17:04 | 5 | 53.12 |
| 09/28/2026 17:04 | 5 | 53.11 |
| 09/28/2026 17:04 | 22 | 53.10 |
| 09/28/2026 17:04 | 30 | 53.09 |
| 09/28/2026 17:04 | 5 | 53.09 |
| 09/28/2026 17:04 | 4 | 53.08 |
| 09/28/2026 17:04 | 100 | 53.08 |
| 09/28/2026 17:04 | 100 | 53.07 |
| 09/28/2026 17:04 | 5 | 53.07 |
| 09/28/2026 17:04 | 100 | 53.06 |
| 09/28/2026 17:04 | 4 | 53.06 |
| 09/28/2026 17:04 | 100 | 53.06 |
| 09/28/2026 17:04 | 4 | 53.06 |
| 09/28/2026 17:04 | 100 | 53.04 |
| 09/28/2026 17:04 | 6 | 53.06 |
| 09/28/2026 17:02 | 61 | 53.00 |
| 09/28/2026 17:02 | 14 | 53.00 |
| 09/28/2026 17:02 | 86 | 53.00 |
| 09/28/2026 17:02 | 61 | 53.00 |
| 09/28/2026 17:02 | 20 | 53.00 |
| 09/28/2026 17:02 | 100 | 53.00 |
| 09/28/2026 17:01 | 100 | 53.04 |
| 09/28/2026 17:01 | 100 | 53.04 |
| 09/28/2026 17:01 | 1 | 53.02 |
| 09/28/2026 17:00 | 5 | 52.99 |
| 09/28/2026 17:00 | 2 | 52.99 |
| 09/28/2026 17:00 | 2 | 52.99 |
| 09/28/2026 17:00 | 100 | 52.99 |
| 09/28/2026 17:00 | 100 | 53.01 |
| 09/28/2026 17:00 | 100 | 53.02 |
| 09/28/2026 16:59 | 100 | 53.03 |
| 09/28/2026 16:59 | 4 | 53.02 |
| 09/28/2026 16:59 | 5 | 53.02 |
| 09/28/2026 16:57 | 1 | 53.01 |
| 09/28/2026 16:57 | 100 | 53.00 |
| 09/28/2026 16:57 | 100 | 53.00 |
| 09/28/2026 16:57 | 24 | 52.99 |
| 09/28/2026 16:57 | 10 | 52.97 |
| 09/28/2026 16:57 | 4 | 52.97 |
| 09/28/2026 16:57 | 11 | 52.97 |
| 09/28/2026 16:56 | 2 | 53.01 |
| 09/28/2026 16:56 | 98 | 53.01 |
| 09/28/2026 16:56 | 1 | 53.03 |
| 09/28/2026 16:55 | 100 | 53.02 |
| 09/28/2026 16:55 | 100 | 53.06 |
| 09/28/2026 16:55 | 100 | 53.06 |
| 09/28/2026 16:54 | 100 | 53.08 |
| 09/28/2026 16:54 | 100 | 53.11 |
| 09/28/2026 16:54 | 100 | 53.11 |
| 09/28/2026 16:54 | 15 | 53.13 |
| 09/28/2026 16:54 | 100 | 53.13 |
| 09/28/2026 16:53 | 5 | 53.14 |
| 09/28/2026 16:53 | 10 | 53.13 |
| 09/28/2026 16:53 | 100 | 53.12 |
| 09/28/2026 16:52 | 100 | 53.11 |
| 09/28/2026 16:51 | 60 | 53.14 |
| 09/28/2026 16:51 | 100 | 53.18 |
| 09/28/2026 16:51 | 100 | 53.18 |
| 09/28/2026 16:51 | 1 | 53.22 |
| 09/28/2026 16:51 | 100 | 53.20 |
| 09/28/2026 16:50 | 100 | 53.15 |
| 09/28/2026 16:50 | 1 | 53.15 |
| 09/28/2026 16:50 | 100 | 53.17 |
| 09/28/2026 16:49 | 100 | 53.20 |
| 09/28/2026 16:49 | 300 | 53.25 |
| 09/28/2026 16:49 | 52 | 53.26 |
| 09/28/2026 16:49 | 100 | 53.26 |
| 09/28/2026 16:49 | 100 | 53.27 |
| 09/28/2026 16:48 | 105 | 53.29 |
| 09/28/2026 16:48 | 16 | 53.29 |
| 09/28/2026 16:48 | 32 | 53.29 |
| 09/28/2026 16:48 | 200 | 53.30 |
| 09/28/2026 16:48 | 100 | 53.33 |
| 09/28/2026 16:47 | 100 | 53.38 |
| 09/28/2026 16:47 | 100 | 53.35 |
| 09/28/2026 16:47 | 8 | 53.33 |
| 09/28/2026 16:47 | 100 | 53.33 |
| 09/28/2026 16:47 | 100 | 53.33 |
| 09/28/2026 16:47 | 92 | 53.33 |
| 09/28/2026 16:47 | 8 | 53.33 |
| 09/28/2026 16:47 | 20 | 53.33 |
| 09/28/2026 16:47 | 72 | 53.33 |
| 09/28/2026 16:47 | 2 | 53.30 |
| 09/28/2026 16:47 | 100 | 53.285 |
| 09/28/2026 16:47 | 100 | 53.27 |
| 09/28/2026 16:47 | 200 | 53.28 |
| 09/28/2026 16:46 | 80 | 53.37 |
| 09/28/2026 16:46 | 100 | 53.39 |
| 09/28/2026 16:45 | 63 | 53.46 |
| 09/28/2026 16:45 | 37 | 53.46 |
| 09/28/2026 16:45 | 200 | 53.47 |
| 09/28/2026 16:45 | 100 | 53.49 |
| 09/28/2026 16:45 | 100 | 53.49 |
| 09/28/2026 16:45 | 100 | 53.50 |
| 09/28/2026 16:43 | 118 | 53.50 |
| 09/28/2026 16:43 | 100 | 53.50 |
| 09/28/2026 16:43 | 100 | 53.50 |
| 09/28/2026 16:43 | 51 | 53.53 |
| 09/28/2026 16:43 | 149 | 53.53 |
| 09/28/2026 16:43 | 100 | 53.53 |
| 09/28/2026 16:43 | 100 | 53.53 |
| 09/28/2026 16:43 | 2 | 53.56 |
| 09/28/2026 16:43 | 62 | 53.54 |
| 09/28/2026 16:43 | 20 | 53.55 |
| 09/28/2026 16:43 | 27 | 53.56 |
| 09/28/2026 16:43 | 50 | 53.53 |
| 09/28/2026 16:43 | 50 | 53.53 |
| 09/28/2026 16:43 | 2 | 53.52 |
| 09/28/2026 16:43 | 1 | 53.50 |
| 09/28/2026 16:43 | 99 | 53.50 |
| 09/28/2026 16:42 | 5 | 53.48 |
| 09/28/2026 16:42 | 100 | 53.46 |
| 09/28/2026 16:42 | 20 | 53.47 |
| 09/28/2026 16:42 | 100 | 53.48 |
| 09/28/2026 16:41 | 100 | 53.47 |
| 09/28/2026 16:41 | 5 | 53.46 |
| 09/28/2026 16:40 | 86 | 53.52 |
| 09/28/2026 16:40 | 7 | 53.52 |
| 09/28/2026 16:40 | 7 | 53.52 |
| 09/28/2026 16:40 | 93 | 53.52 |
| 09/28/2026 16:40 | 7 | 53.52 |
| 09/28/2026 16:40 | 14 | 53.52 |
| 09/28/2026 16:40 | 86 | 53.52 |
| 09/28/2026 16:40 | 100 | 53.54 |
| 09/28/2026 16:39 | 1 | 53.57 |
| 09/28/2026 16:39 | 99 | 53.57 |
| 09/28/2026 16:39 | 100 | 53.55 |
| 09/28/2026 16:39 | 70 | 53.53 |
| 09/28/2026 16:38 | 60 | 53.55 |
| 09/28/2026 16:38 | 40 | 53.55 |
| 09/28/2026 16:38 | 40 | 53.55 |
| 09/28/2026 16:38 | 100 | 53.57 |
| 09/28/2026 16:38 | 100 | 53.57 |
| 09/28/2026 16:38 | 100 | 53.61 |
| 09/28/2026 16:37 | 100 | 53.63 |
| 09/28/2026 16:37 | 100 | 53.62 |
| 09/28/2026 16:37 | 52 | 53.60 |
| 09/28/2026 16:37 | 30 | 53.60 |
| 09/28/2026 16:37 | 10 | 53.60 |
| 09/28/2026 16:37 | 5 | 53.58 |
| 09/28/2026 16:37 | 100 | 53.57 |
| 09/28/2026 16:37 | 100 | 53.54 |
| 09/28/2026 16:37 | 11 | 53.53 |
| 09/28/2026 16:37 | 50 | 53.48 |
| 09/28/2026 16:37 | 100 | 53.48 |
| 09/28/2026 16:36 | 80 | 53.51 |
| 09/28/2026 16:36 | 20 | 53.51 |
| 09/28/2026 16:36 | 5 | 53.53 |
| 09/28/2026 16:36 | 30 | 53.52 |
| 09/28/2026 16:36 | 22 | 53.52 |
| 09/28/2026 16:36 | 5 | 53.50 |
| 09/28/2026 16:36 | 5 | 53.50 |
| 09/28/2026 16:36 | 5 | 53.49 |
| 09/28/2026 16:36 | 13 | 53.48 |
| 09/28/2026 16:36 | 5 | 53.48 |
| 09/28/2026 16:36 | 100 | 53.47 |
| 09/28/2026 16:36 | 5 | 53.47 |
| 09/28/2026 16:36 | 100 | 53.47 |
| 09/28/2026 16:36 | 5 | 53.46 |
| 09/28/2026 16:35 | 90 | 53.45 |
| 09/28/2026 16:35 | 10 | 53.45 |
| 09/28/2026 16:35 | 100 | 53.41 |
| 09/28/2026 16:35 | 100 | 53.42 |
| 09/28/2026 16:35 | 100 | 53.435 |
| 09/28/2026 16:33 | 100 | 53.47 |
| 09/28/2026 16:33 | 100 | 53.47 |
| 09/28/2026 16:33 | 100 | 53.49 |
| 09/28/2026 16:32 | 69 | 53.49 |
| 09/28/2026 16:32 | 20 | 53.49 |
| 09/28/2026 16:32 | 100 | 53.48 |
| 09/28/2026 16:32 | 6 | 53.48 |
| 09/28/2026 16:32 | 100 | 53.49 |
| 09/28/2026 16:32 | 100 | 53.49 |
| 09/28/2026 16:32 | 100 | 53.51 |
| 09/28/2026 16:32 | 100 | 53.50 |
| 09/28/2026 16:32 | 100 | 53.50 |
| 09/28/2026 16:31 | 100 | 53.54 |
| 09/28/2026 16:31 | 100 | 53.55 |
| 09/28/2026 16:30 | 100 | 53.58 |
| 09/28/2026 16:30 | 5 | 53.56 |
| 09/28/2026 16:30 | 5 | 53.55 |
| 09/28/2026 16:30 | 10 | 53.55 |
| 09/28/2026 16:30 | 100 | 53.55 |
| 09/28/2026 16:29 | 43 | 53.53 |
| 09/28/2026 16:29 | 57 | 53.535 |
| 09/28/2026 16:29 | 43 | 53.53 |
| 09/28/2026 16:29 | 100 | 53.53 |
| 09/28/2026 16:29 | 57 | 53.53 |
| 09/28/2026 16:29 | 100 | 53.53 |
| 09/28/2026 16:29 | 100 | 53.53 |
| 09/28/2026 16:29 | 78 | 53.53 |
| 09/28/2026 16:28 | 70 | 53.52 |
| 09/28/2026 16:28 | 100 | 53.52 |
| 09/28/2026 16:28 | 100 | 53.52 |
| 09/28/2026 16:27 | 100 | 53.55 |
| 09/28/2026 16:27 | 100 | 53.55 |
| 09/28/2026 16:27 | 20 | 53.57 |
| 09/28/2026 16:27 | 20 | 53.58 |
| 09/28/2026 16:27 | 100 | 53.61 |
| 09/28/2026 16:27 | 74 | 53.61 |
| 09/28/2026 16:27 | 100 | 53.61 |
| 09/28/2026 16:27 | 100 | 53.62 |
| 09/28/2026 16:27 | 100 | 53.62 |
| 09/28/2026 16:27 | 74 | 53.64 |
| 09/28/2026 16:27 | 26 | 53.64 |
| 09/28/2026 16:27 | 6 | 53.64 |
| 09/28/2026 16:27 | 16 | 53.64 |
| 09/28/2026 16:27 | 100 | 53.65 |
| 09/28/2026 16:27 | 4 | 53.64 |
| 09/28/2026 16:27 | 80 | 53.64 |
| 09/28/2026 16:27 | 20 | 53.64 |
| 09/28/2026 16:27 | 100 | 53.65 |
| 09/28/2026 16:27 | 100 | 53.655 |
| 09/28/2026 16:26 | 20 | 53.65 |
| 09/28/2026 16:26 | 60 | 53.62 |
| 09/28/2026 16:26 | 12 | 53.62 |
| 09/28/2026 16:26 | 200 | 53.63 |
| 09/28/2026 16:26 | 100 | 53.63 |
| 09/28/2026 16:26 | 100 | 53.63 |
| 09/28/2026 16:26 | 20 | 53.64 |
| 09/28/2026 16:25 | 2 | 53.64 |
| 09/28/2026 16:25 | 18 | 53.64 |
| 09/28/2026 16:25 | 82 | 53.65 |
| 09/28/2026 16:25 | 20 | 53.65 |
| 09/28/2026 16:25 | 4 | 53.66 |
| 09/28/2026 16:25 | 48 | 53.66 |
| 09/28/2026 16:24 | 5 | 53.61 |
| 09/28/2026 16:24 | 22 | 53.61 |
| 09/28/2026 16:24 | 30 | 53.59 |
| 09/28/2026 16:24 | 5 | 53.59 |
| 09/28/2026 16:23 | 6 | 53.55 |
| 09/28/2026 16:23 | 100 | 53.58 |
| 09/28/2026 16:23 | 9 | 53.57 |
| 09/28/2026 16:23 | 12 | 53.58 |
| 09/28/2026 16:23 | 100 | 53.58 |
| 09/28/2026 16:23 | 6 | 53.58 |
| 09/28/2026 16:23 | 100 | 53.58 |
| 09/28/2026 16:23 | 100 | 53.58 |
| 09/28/2026 16:23 | 100 | 53.60 |
| 09/28/2026 16:22 | 100 | 53.615 |
| 09/28/2026 16:22 | 5 | 53.61 |
| 09/28/2026 16:22 | 66 | 53.61 |
| 09/28/2026 16:21 | 6 | 53.59 |
| 09/28/2026 16:21 | 100 | 53.59 |
| 09/28/2026 16:21 | 2 | 53.59 |
| 09/28/2026 16:21 | 100 | 53.59 |
| 09/28/2026 16:20 | 100 | 53.62 |
| 09/28/2026 16:20 | 38 | 53.61 |
| 09/28/2026 16:20 | 94 | 53.60 |
| 09/28/2026 16:20 | 1 | 53.60 |
| 09/28/2026 16:19 | 100 | 53.59 |
| 09/28/2026 16:18 | 100 | 53.60 |
| 09/28/2026 16:18 | 100 | 53.60 |
| 09/28/2026 16:18 | 300 | 53.62 |
| 09/28/2026 16:16 | 100 | 53.59 |
| 09/28/2026 16:16 | 100 | 53.59 |
| 09/28/2026 16:16 | 45 | 53.625 |
| 09/28/2026 16:16 | 100 | 53.62 |
| 09/28/2026 16:16 | 80 | 53.62 |
| 09/28/2026 16:16 | 20 | 53.62 |
| 09/28/2026 16:16 | 80 | 53.62 |
| 09/28/2026 16:16 | 100 | 53.65 |
| 09/28/2026 16:16 | 15 | 53.64 |
| 09/28/2026 16:16 | 100 | 53.62 |
| 09/28/2026 16:16 | 100 | 53.605 |
| 09/28/2026 16:16 | 200 | 53.60 |
| 09/28/2026 16:16 | 100 | 53.60 |
| 09/28/2026 16:16 | 100 | 53.60 |
| 09/28/2026 16:15 | 100 | 53.635 |
| 09/28/2026 16:15 | 100 | 53.62 |
| 09/28/2026 16:15 | 100 | 53.62 |
| 09/28/2026 16:15 | 20 | 53.64 |
| 09/28/2026 16:15 | 60 | 53.64 |
| 09/28/2026 16:15 | 84 | 53.65 |
| 09/28/2026 16:15 | 16 | 53.65 |
| 09/28/2026 16:15 | 53 | 53.665 |
| 09/28/2026 16:14 | 100 | 53.60 |
| 09/28/2026 16:14 | 25 | 53.62 |
| 09/28/2026 16:14 | 100 | 53.63 |
| 09/28/2026 16:14 | 8 | 53.64 |
| 09/28/2026 16:13 | 100 | 53.68 |
| 09/28/2026 16:13 | 100 | 53.68 |
| 09/28/2026 16:13 | 7 | 53.69 |
| 09/28/2026 16:13 | 93 | 53.69 |
| 09/28/2026 16:13 | 2 | 53.69 |
| 09/28/2026 16:13 | 5 | 53.69 |
| 09/28/2026 16:13 | 64 | 53.72 |
| 09/28/2026 16:13 | 100 | 53.72 |
| 09/28/2026 16:13 | 5 | 53.73 |
| 09/28/2026 16:13 | 41 | 53.75 |
| 09/28/2026 16:13 | 59 | 53.75 |
| 09/28/2026 16:12 | 100 | 53.77 |
| 09/28/2026 16:11 | 100 | 53.76 |
| 09/28/2026 16:11 | 100 | 53.78 |
| 09/28/2026 16:11 | 100 | 53.82 |
| 09/28/2026 16:10 | 100 | 53.82 |
| 09/28/2026 16:10 | 50 | 53.81 |
| 09/28/2026 16:10 | 50 | 53.775 |
| 09/28/2026 16:10 | 10 | 53.78 |
| 09/28/2026 16:10 | 1 | 53.78 |
| 09/28/2026 16:10 | 100 | 53.80 |
| 09/28/2026 16:09 | 8 | 53.81 |
| 09/28/2026 16:09 | 100 | 53.81 |
| 09/28/2026 16:09 | 100 | 53.80 |
| 09/28/2026 16:08 | 100 | 53.665 |
| 09/28/2026 16:08 | 100 | 53.665 |
| 09/28/2026 16:08 | 93 | 53.66 |
| 09/28/2026 16:08 | 7 | 53.66 |
| 09/28/2026 16:08 | 7 | 53.66 |
| 09/28/2026 16:07 | 3 | 53.67 |
| 09/28/2026 16:07 | 5 | 53.67 |
| 09/28/2026 16:07 | 19 | 53.67 |
| 09/28/2026 16:07 | 100 | 53.67 |
| 09/28/2026 16:07 | 100 | 53.70 |
| 09/28/2026 16:06 | 100 | 53.68 |
| 09/28/2026 16:06 | 100 | 53.72 |
| 09/28/2026 16:06 | 100 | 53.72 |
| 09/28/2026 16:06 | 30 | 53.72 |
| 09/28/2026 16:05 | 36 | 53.65 |
| 09/28/2026 16:05 | 100 | 53.65 |
| 09/28/2026 16:05 | 100 | 53.67 |
| 09/28/2026 16:05 | 100 | 53.67 |
| 09/28/2026 16:05 | 100 | 53.67 |
| 09/28/2026 16:05 | 100 | 53.69 |
| 09/28/2026 16:04 | 181 | 53.75 |
| 09/28/2026 16:04 | 19 | 53.75 |
| 09/28/2026 16:04 | 100 | 53.75 |
| 09/28/2026 16:04 | 20 | 53.76 |
| 09/28/2026 16:04 | 20 | 53.78 |
| 09/28/2026 16:04 | 180 | 53.78 |
| 09/28/2026 16:04 | 100 | 53.78 |
| 09/28/2026 16:04 | 100 | 53.79 |
| 09/28/2026 16:03 | 100 | 53.815 |
| 09/28/2026 16:03 | 46 | 53.82 |
| 09/28/2026 16:03 | 100 | 53.84 |
| 09/28/2026 16:03 | 100 | 53.84 |
| 09/28/2026 16:03 | 100 | 53.84 |
| 09/28/2026 16:03 | 100 | 53.84 |
| 09/28/2026 16:03 | 100 | 53.845 |
| 09/28/2026 16:03 | 100 | 53.82 |
| 09/28/2026 16:03 | 2 | 53.76 |
| 09/28/2026 16:02 | 51 | 53.78 |
| 09/28/2026 16:02 | 49 | 53.78 |
| 09/28/2026 16:02 | 51 | 53.78 |
| 09/28/2026 16:02 | 60 | 53.80 |
| 09/28/2026 16:02 | 50 | 53.82 |
| 09/28/2026 16:02 | 100 | 53.83 |
| 09/28/2026 16:01 | 25 | 53.85 |
| 09/28/2026 16:01 | 100 | 53.82 |
| 09/28/2026 16:01 | 100 | 53.87 |
| 09/28/2026 16:01 | 40 | 53.82 |
| 09/28/2026 16:01 | 100 | 53.82 |
| 09/28/2026 16:01 | 120 | 53.77 |
| 09/28/2026 16:01 | 80 | 53.77 |
| 09/28/2026 16:01 | 100 | 53.77 |
| 09/28/2026 16:01 | 100 | 53.77 |
| 09/28/2026 16:01 | 100 | 53.78 |
| 09/28/2026 16:01 | 92 | 53.79 |
| 09/28/2026 16:01 | 3 | 53.79 |
| 09/28/2026 16:01 | 100 | 53.79 |
| 09/28/2026 16:01 | 12 | 53.79 |
| 09/28/2026 16:00 | 100 | 53.81 |
| 09/28/2026 16:00 | 100 | 53.80 |
| 09/28/2026 16:00 | 100 | 53.80 |
| 09/28/2026 16:00 | 100 | 53.80 |
| 09/28/2026 16:00 | 3 | 53.82 |
| 09/28/2026 16:00 | 100 | 53.82 |
| 09/28/2026 16:00 | 100 | 53.84 |
| 09/28/2026 16:00 | 100 | 53.89 |
| 09/28/2026 16:00 | 65 | 53.88 |
| 09/28/2026 16:00 | 100 | 53.88 |
| 09/28/2026 16:00 | 100 | 53.88 |
| 09/28/2026 16:00 | 100 | 53.88 |
| 09/28/2026 16:00 | 100 | 53.89 |
| 09/28/2026 16:00 | 300 | 53.89 |
| 09/28/2026 16:00 | 92 | 53.90 |
| 09/28/2026 16:00 | 8 | 53.91 |
| 09/28/2026 16:00 | 16 | 53.92 |
| 09/28/2026 16:00 | 100 | 53.92 |
| 09/28/2026 15:59 | 1 | 53.94 |
| 09/28/2026 15:59 | 6 | 53.94 |
| 09/28/2026 15:59 | 100 | 53.91 |
| 09/28/2026 15:59 | 5 | 53.89 |
| 09/28/2026 15:59 | 19 | 53.85 |
| 09/28/2026 15:59 | 20 | 53.86 |
| 09/28/2026 15:59 | 1 | 53.88 |
| 09/28/2026 15:59 | 100 | 53.86 |
| 09/28/2026 15:59 | 100 | 53.82 |
| 09/28/2026 15:58 | 100 | 53.81 |
| 09/28/2026 15:58 | 1 | 53.79 |
| 09/28/2026 15:58 | 100 | 53.79 |
| 09/28/2026 15:58 | 3 | 53.80 |
| 09/28/2026 15:58 | 100 | 53.80 |
| 09/28/2026 15:58 | 30 | 53.81 |
| 09/28/2026 15:58 | 19 | 53.82 |
| 09/28/2026 15:58 | 100 | 53.84 |
| 09/28/2026 15:58 | 36 | 53.87 |
| 09/28/2026 15:58 | 100 | 53.87 |
| 09/28/2026 15:58 | 36 | 53.87 |
| 09/28/2026 15:57 | 4 | 53.82 |
| 09/28/2026 15:57 | 5 | 53.82 |
| 09/28/2026 15:57 | 100 | 53.81 |
| 09/28/2026 15:57 | 6 | 53.79 |
| 09/28/2026 15:57 | 100 | 53.78 |
| 09/28/2026 15:56 | 100 | 53.78 |
| 09/28/2026 15:56 | 98 | 53.79 |
| 09/28/2026 15:56 | 100 | 53.78 |
| 09/28/2026 15:56 | 5 | 53.78 |
| 09/28/2026 15:56 | 100 | 53.76 |
| 09/28/2026 15:56 | 100 | 53.76 |
| 09/28/2026 15:56 | 100 | 53.79 |
| 09/28/2026 15:56 | 1 | 53.82 |
| 09/28/2026 15:56 | 100 | 53.80 |
| 09/28/2026 15:56 | 5 | 53.79 |
| 09/28/2026 15:56 | 100 | 53.78 |
| 09/28/2026 15:56 | 38 | 53.77 |
| 09/28/2026 15:56 | 30 | 53.73 |
| 09/28/2026 15:56 | 100 | 53.76 |
| 09/28/2026 15:56 | 57 | 53.75 |
| 09/28/2026 15:56 | 100 | 53.74 |
| 09/28/2026 15:56 | 36 | 53.73 |
| 09/28/2026 15:56 | 15 | 53.72 |
| 09/28/2026 15:56 | 100 | 53.72 |
| 09/28/2026 15:56 | 19 | 53.72 |
| 09/28/2026 15:56 | 19 | 53.725 |
| 09/28/2026 15:56 | 19 | 53.725 |
| 09/28/2026 15:56 | 62 | 53.73 |
| 09/28/2026 15:56 | 19 | 53.73 |
| 09/28/2026 15:56 | 19 | 53.73 |
| 09/28/2026 15:56 | 36 | 53.73 |
| 09/28/2026 15:56 | 64 | 53.73 |
| 09/28/2026 15:56 | 4 | 53.74 |
| 09/28/2026 15:56 | 33 | 53.74 |
| 09/28/2026 15:56 | 63 | 53.74 |
| 09/28/2026 15:56 | 100 | 53.74 |
| 09/28/2026 15:56 | 76 | 53.75 |
| 09/28/2026 15:56 | 100 | 53.75 |
| 09/28/2026 15:55 | 100 | 53.75 |
| 09/28/2026 15:55 | 1 | 53.76 |
| 09/28/2026 15:55 | 18 | 53.74 |
| 09/28/2026 15:55 | 82 | 53.74 |
| 09/28/2026 15:55 | 5 | 53.72 |
| 09/28/2026 15:55 | 5 | 53.71 |
| 09/28/2026 15:54 | 2 | 53.63 |
| 09/28/2026 15:54 | 24 | 53.63 |
| 09/28/2026 15:54 | 100 | 53.62 |
| 09/28/2026 15:54 | 14 | 53.61 |
| 09/28/2026 15:54 | 17 | 53.61 |
| 09/28/2026 15:54 | 100 | 53.60 |
| 09/28/2026 15:54 | 8 | 53.59 |
| 09/28/2026 15:54 | 28 | 53.60 |
| 09/28/2026 15:54 | 36 | 53.60 |
| 09/28/2026 15:54 | 36 | 53.60 |
| 09/28/2026 15:54 | 100 | 53.63 |
| 09/28/2026 15:54 | 100 | 53.63 |
| 09/28/2026 15:54 | 100 | 53.63 |
| 09/28/2026 15:54 | 21 | 53.63 |
| 09/28/2026 15:54 | 100 | 53.63 |
| 09/28/2026 15:54 | 35 | 53.63 |
| 09/28/2026 15:54 | 100 | 53.63 |
| 09/28/2026 15:53 | 100 | 53.665 |
| 09/28/2026 15:53 | 12 | 53.69 |
| 09/28/2026 15:53 | 1 | 53.67 |
| 09/28/2026 15:53 | 100 | 53.67 |
| 09/28/2026 15:53 | 33 | 53.66 |
| 09/28/2026 15:53 | 2 | 53.66 |
| 09/28/2026 15:53 | 1 | 53.66 |
| 09/28/2026 15:53 | 36 | 53.66 |
| 09/28/2026 15:53 | 5 | 53.65 |
| 09/28/2026 15:53 | 100 | 53.64 |
| 09/28/2026 15:53 | 5 | 53.64 |
| 09/28/2026 15:53 | 100 | 53.64 |
| 09/28/2026 15:53 | 40 | 53.63 |
| 09/28/2026 15:53 | 100 | 53.63 |
| 09/28/2026 15:53 | 100 | 53.60 |
| 09/28/2026 15:52 | 95 | 53.58 |
| 09/28/2026 15:52 | 5 | 53.58 |
| 09/28/2026 15:52 | 3 | 53.58 |
| 09/28/2026 15:52 | 28 | 53.58 |
| 09/28/2026 15:52 | 47 | 53.58 |
| 09/28/2026 15:52 | 25 | 53.58 |
| 09/28/2026 15:52 | 100 | 53.58 |
| 09/28/2026 15:52 | 100 | 53.58 |
| 09/28/2026 15:52 | 5 | 53.60 |
| 09/28/2026 15:52 | 4 | 53.60 |
| 09/28/2026 15:52 | 70 | 53.62 |
| 09/28/2026 15:52 | 20 | 53.62 |
| 09/28/2026 15:52 | 70 | 53.60 |
| 09/28/2026 15:52 | 70 | 53.60 |
| 09/28/2026 15:52 | 92 | 53.61 |
| 09/28/2026 15:52 | 12 | 53.61 |
| 09/28/2026 15:52 | 5 | 53.61 |
| 09/28/2026 15:52 | 20 | 53.59 |
| 09/28/2026 15:52 | 35 | 53.59 |
| 09/28/2026 15:51 | 20 | 53.55 |
| 09/28/2026 15:51 | 40 | 53.52 |
| 09/28/2026 15:51 | 41 | 53.55 |
| 09/28/2026 15:50 | 87 | 53.53 |
| 09/28/2026 15:50 | 100 | 53.52 |
| 09/28/2026 15:50 | 200 | 53.55 |
| 09/28/2026 15:50 | 8 | 53.59 |
| 09/28/2026 15:50 | 10 | 53.59 |
| 09/28/2026 15:50 | 82 | 53.59 |
| 09/28/2026 15:50 | 93 | 53.58 |
| 09/28/2026 15:49 | 7 | 53.58 |
| 09/28/2026 15:49 | 3 | 53.57 |
| 09/28/2026 15:49 | 21 | 53.57 |
| 09/28/2026 15:49 | 100 | 53.485 |
| 09/28/2026 15:48 | 5 | 53.51 |
| 09/28/2026 15:48 | 20 | 53.51 |
| 09/28/2026 15:47 | 66 | 53.57 |
| 09/28/2026 15:47 | 7 | 53.61 |
| 09/28/2026 15:47 | 57 | 53.60 |
| 09/28/2026 15:47 | 43 | 53.60 |
| 09/28/2026 15:47 | 7 | 53.59 |
| 09/28/2026 15:47 | 1 | 53.59 |
| 09/28/2026 15:47 | 92 | 53.59 |
| 09/28/2026 15:47 | 17 | 53.57 |
| 09/28/2026 15:46 | 4 | 53.56 |
| 09/28/2026 15:46 | 91 | 53.56 |
| 09/28/2026 15:46 | 28 | 53.59 |
| 09/28/2026 15:46 | 100 | 53.58 |
| 09/28/2026 15:46 | 98 | 53.57 |
| 09/28/2026 15:46 | 2 | 53.57 |
| 09/28/2026 15:46 | 3 | 53.55 |
| 09/28/2026 15:46 | 17 | 53.55 |
| 09/28/2026 15:46 | 100 | 53.53 |
| 09/28/2026 15:46 | 100 | 53.53 |
| 09/28/2026 15:46 | 100 | 53.52 |
| 09/28/2026 15:46 | 53 | 53.54 |
| 09/28/2026 15:46 | 1 | 53.54 |
| 09/28/2026 15:46 | 71 | 53.55 |
| 09/28/2026 15:46 | 100 | 53.57 |
| 09/28/2026 15:46 | 18 | 53.60 |
| 09/28/2026 15:46 | 100 | 53.60 |
| 09/28/2026 15:45 | 93 | 53.63 |
| 09/28/2026 15:45 | 47 | 53.61 |
| 09/28/2026 15:45 | 100 | 53.58 |
| 09/28/2026 15:45 | 1 | 53.63 |
| 09/28/2026 15:45 | 200 | 53.61 |
| 09/28/2026 15:45 | 14 | 53.61 |
| 09/28/2026 15:45 | 5 | 53.61 |
| 09/28/2026 15:45 | 52 | 53.60 |
| 09/28/2026 15:45 | 1 | 53.62 |
| 09/28/2026 15:45 | 100 | 53.60 |
| 09/28/2026 15:45 | 9 | 53.60 |
| 09/28/2026 15:45 | 115 | 53.60 |
| 09/28/2026 15:45 | 100 | 53.59 |
| 09/28/2026 15:45 | 85 | 53.60 |
| 09/28/2026 15:45 | 26 | 53.57 |
| 09/28/2026 15:45 | 74 | 53.57 |
| 09/28/2026 15:45 | 18 | 53.57 |
| 09/28/2026 15:45 | 2 | 53.56 |
| 09/28/2026 15:45 | 98 | 53.55 |
| 09/28/2026 15:45 | 2 | 53.55 |
| 09/28/2026 15:45 | 100 | 53.52 |
| 09/28/2026 15:45 | 100 | 53.47 |
| 09/28/2026 15:45 | 14 | 53.47 |
| 09/28/2026 15:45 | 1 | 53.47 |
| 09/28/2026 15:45 | 85 | 53.47 |
| 09/28/2026 15:45 | 200 | 53.47 |
| 09/28/2026 15:45 | 90 | 53.47 |
| 09/28/2026 15:45 | 100 | 53.53 |
| 09/28/2026 15:45 | 100 | 53.53 |
| 09/28/2026 15:44 | 100 | 53.58 |
| 09/28/2026 15:44 | 100 | 53.56 |
| 09/28/2026 15:44 | 32 | 53.53 |
| 09/28/2026 15:44 | 68 | 53.53 |
| 09/28/2026 15:44 | 1 | 53.52 |
| 09/28/2026 15:44 | 65 | 53.47 |
| 09/28/2026 15:44 | 100 | 53.47 |
| 09/28/2026 15:44 | 100 | 53.47 |
| 09/28/2026 15:44 | 100 | 53.47 |
| 09/28/2026 15:44 | 1 | 53.47 |
| 09/28/2026 15:44 | 22 | 53.50 |
| 09/28/2026 15:44 | 100 | 53.53 |
| 09/28/2026 15:44 | 100 | 53.53 |
| 09/28/2026 15:43 | 100 | 53.60 |
| 09/28/2026 15:43 | 76 | 53.64 |
| 09/28/2026 15:43 | 100 | 53.64 |
| 09/28/2026 15:43 | 13 | 53.66 |
| 09/28/2026 15:43 | 2 | 53.66 |
| 09/28/2026 15:42 | 100 | 53.58 |
| 09/28/2026 15:42 | 100 | 53.58 |
| 09/28/2026 15:42 | 100 | 53.57 |
| 09/28/2026 15:42 | 100 | 53.545 |
| 09/28/2026 15:42 | 100 | 53.545 |
| 09/28/2026 15:42 | 74 | 53.55 |
| 09/28/2026 15:42 | 100 | 53.55 |
| 09/28/2026 15:42 | 62 | 53.55 |
| 09/28/2026 15:42 | 100 | 53.55 |
| 09/28/2026 15:42 | 100 | 53.55 |
| 09/28/2026 15:41 | 1 | 53.54 |
| 09/28/2026 15:40 | 100 | 53.60 |
| 09/28/2026 15:40 | 61 | 53.58 |
| 09/28/2026 15:40 | 1 | 53.58 |
| 09/28/2026 15:40 | 61 | 53.61 |
| 09/28/2026 15:40 | 100 | 53.61 |
| 09/28/2026 15:40 | 1 | 53.63 |
| 09/28/2026 15:40 | 200 | 53.67 |
| 09/28/2026 15:40 | 86 | 53.69 |
| 09/28/2026 15:40 | 100 | 53.74 |
| 09/28/2026 15:40 | 60 | 53.74 |
| 09/28/2026 15:40 | 100 | 53.74 |
| 09/28/2026 15:39 | 61 | 53.72 |
| 09/28/2026 15:39 | 100 | 53.72 |
| 09/28/2026 15:39 | 20 | 53.72 |
| 09/28/2026 15:39 | 100 | 53.71 |
| 09/28/2026 15:39 | 3 | 53.69 |
| 09/28/2026 15:39 | 7 | 53.69 |
| 09/28/2026 15:39 | 5 | 53.69 |
| 09/28/2026 15:39 | 64 | 53.69 |
| 09/28/2026 15:39 | 100 | 53.69 |
| 09/28/2026 15:39 | 61 | 53.77 |
| 09/28/2026 15:38 | 100 | 53.77 |
| 09/28/2026 15:38 | 100 | 53.80 |
| 09/28/2026 15:38 | 6 | 53.83 |
| 09/28/2026 15:38 | 62 | 53.83 |
| 09/28/2026 15:38 | 100 | 53.83 |
| 09/28/2026 15:38 | 100 | 53.84 |
| 09/28/2026 15:38 | 100 | 53.85 |
| 09/28/2026 15:38 | 37 | 53.83 |
| 09/28/2026 15:38 | 63 | 53.83 |
| 09/28/2026 15:38 | 100 | 53.83 |
| 09/28/2026 15:38 | 100 | 53.81 |
| 09/28/2026 15:38 | 29 | 53.78 |
| 09/28/2026 15:38 | 100 | 53.81 |
| 09/28/2026 15:38 | 91 | 53.83 |
| 09/28/2026 15:38 | 68 | 53.86 |
| 09/28/2026 15:38 | 200 | 53.86 |
| 09/28/2026 15:38 | 82 | 53.86 |
| 09/28/2026 15:38 | 92 | 53.86 |
| 09/28/2026 15:38 | 63 | 53.88 |
| 09/28/2026 15:38 | 100 | 53.88 |
| 09/28/2026 15:38 | 83 | 53.88 |
| 09/28/2026 15:38 | 33 | 53.88 |
| 09/28/2026 15:38 | 27 | 53.88 |
| 09/28/2026 15:38 | 100 | 53.88 |
| 09/28/2026 15:37 | 100 | 53.85 |
| 09/28/2026 15:37 | 11 | 53.78 |
| 09/28/2026 15:37 | 100 | 53.78 |
| 09/28/2026 15:37 | 100 | 53.75 |
| 09/28/2026 15:37 | 8 | 53.75 |
| 09/28/2026 15:37 | 4 | 53.76 |
| 09/28/2026 15:37 | 100 | 53.75 |
| 09/28/2026 15:37 | 9 | 53.77 |
| 09/28/2026 15:37 | 50 | 53.77 |
| 09/28/2026 15:37 | 9 | 53.78 |
| 09/28/2026 15:37 | 73 | 53.77 |
| 09/28/2026 15:37 | 27 | 53.77 |
| 09/28/2026 15:37 | 65 | 53.77 |
| 09/28/2026 15:37 | 100 | 53.78 |
| 09/28/2026 15:37 | 1 | 53.84 |
| 09/28/2026 15:37 | 1 | 53.83 |
| 09/28/2026 15:37 | 1 | 53.83 |
| 09/28/2026 15:37 | 1 | 53.82 |
| 09/28/2026 15:37 | 1 | 53.80 |
| 09/28/2026 15:37 | 27 | 53.80 |
| 09/28/2026 15:37 | 83 | 53.80 |
| 09/28/2026 15:37 | 17 | 53.80 |
| 09/28/2026 15:37 | 100 | 53.79 |
| 09/28/2026 15:37 | 100 | 53.78 |
| 09/28/2026 15:37 | 24 | 53.78 |
| 09/28/2026 15:37 | 100 | 53.77 |
| 09/28/2026 15:36 | 6 | 53.71 |
| 09/28/2026 15:36 | 93 | 53.82 |
| 09/28/2026 15:36 | 100 | 53.81 |
| 09/28/2026 15:36 | 35 | 53.81 |
| 09/28/2026 15:36 | 100 | 53.80 |
| 09/28/2026 15:35 | 4 | 53.81 |
| 09/28/2026 15:35 | 61 | 53.81 |
| 09/28/2026 15:35 | 1 | 53.80 |
| 09/28/2026 15:35 | 27 | 53.80 |
| 09/28/2026 15:35 | 73 | 53.80 |
| 09/28/2026 15:35 | 82 | 53.79 |
| 09/28/2026 15:35 | 18 | 53.79 |
| 09/28/2026 15:35 | 7 | 53.82 |
| 09/28/2026 15:35 | 1 | 53.74 |
| 09/28/2026 15:35 | 23 | 53.72 |
| 09/28/2026 15:35 | 77 | 53.72 |
| 09/28/2026 15:34 | 100 | 53.87 |
| 09/28/2026 15:34 | 100 | 53.88 |
| 09/28/2026 15:34 | 72 | 53.89 |
| 09/28/2026 15:34 | 100 | 53.89 |
| 09/28/2026 15:34 | 100 | 53.97 |
| 09/28/2026 15:34 | 1 | 53.93 |
| 09/28/2026 15:34 | 1 | 53.93 |
| 09/28/2026 15:33 | 100 | 53.89 |
| 09/28/2026 15:33 | 100 | 53.88 |
| 09/28/2026 15:33 | 100 | 53.88 |
| 09/28/2026 15:33 | 200 | 53.775 |
| 09/28/2026 15:33 | 65 | 53.86 |
| 09/28/2026 15:33 | 64 | 53.88 |
| 09/28/2026 15:33 | 1 | 53.90 |
| 09/28/2026 15:33 | 1 | 53.91 |
| 09/28/2026 15:33 | 1 | 53.92 |
| 09/28/2026 15:33 | 100 | 53.95 |
| 09/28/2026 15:32 | 22 | 54.01 |
| 09/28/2026 15:32 | 89 | 54.02 |
| 09/28/2026 15:32 | 11 | 54.02 |
| 09/28/2026 15:32 | 100 | 54.02 |
| 09/28/2026 15:32 | 100 | 54.02 |
| 09/28/2026 15:32 | 100 | 54.03 |
| 09/28/2026 15:32 | 59 | 54.07 |
| 09/28/2026 15:32 | 41 | 54.07 |
| 09/28/2026 15:32 | 100 | 54.07 |
| 09/28/2026 15:32 | 100 | 54.07 |
| 09/28/2026 15:32 | 52 | 54.00 |
| 09/28/2026 15:32 | 200 | 54.00 |
| 09/28/2026 15:32 | 50 | 54.00 |
| 09/28/2026 15:32 | 200 | 54.00 |
| 09/28/2026 15:32 | 100 | 54.02 |
| 09/28/2026 15:32 | 1 | 53.96 |
| 09/28/2026 15:32 | 1 | 53.98 |
| 09/28/2026 15:32 | 83 | 54.01 |
| 09/28/2026 15:32 | 3 | 54.01 |
| 09/28/2026 15:32 | 100 | 53.99 |
| 09/28/2026 15:32 | 51 | 54.00 |
| 09/28/2026 15:32 | 100 | 54.00 |
| 09/28/2026 15:32 | 100 | 54.01 |
| 09/28/2026 15:31 | 100 | 54.10 |
| 09/28/2026 15:31 | 1 | 54.05 |
| 09/28/2026 15:31 | 1 | 54.05 |
| 09/28/2026 15:31 | 35 | 54.05 |
| 09/28/2026 15:31 | 1 | 54.05 |
| 09/28/2026 15:31 | 1 | 54.04 |
| 09/28/2026 15:31 | 5 | 54.00 |
| 09/28/2026 15:31 | 300 | 54.00 |
| 09/28/2026 15:31 | 100 | 53.99 |
| 09/28/2026 15:30 | 100 | 53.875 |
| 09/28/2026 15:30 | 55 | 53.89 |
| 09/28/2026 15:30 | 100 | 53.84 |
| 09/28/2026 15:30 | 9 | 53.84 |
| 09/28/2026 15:30 | 1 | 53.79 |
| 09/28/2026 15:30 | 1 | 53.79 |
| 09/28/2026 15:30 | 3485 | 53.56 |
| 09/28/2026 15:30 | 3485 | 53.56 |