Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:58
|
Geld Volumen |
Brief
18.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.29
-0.14
(
-9.79% )
|
1.25
|
400 |
1.34
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:59 | 49 | 1.285 |
| 06/18/2026 21:59 | 63 | 1.285 |
| 06/18/2026 21:59 | 63 | 1.285 |
| 06/18/2026 21:59 | 63 | 1.285 |
| 06/18/2026 21:59 | 63 | 1.285 |
| 06/18/2026 21:59 | 63 | 1.285 |
| 06/18/2026 21:59 | 36 | 1.285 |
| 06/18/2026 21:59 | 100 | 1.29 |
| 06/18/2026 21:59 | 134 | 1.29 |
| 06/18/2026 21:59 | 10 | 1.29 |
| 06/18/2026 21:59 | 1 | 1.295 |
| 06/18/2026 21:58 | 100 | 1.29 |
| 06/18/2026 21:58 | 100 | 1.285 |
| 06/18/2026 21:57 | 300 | 1.285 |
| 06/18/2026 21:57 | 100 | 1.305 |
| 06/18/2026 21:57 | 52 | 1.29 |
| 06/18/2026 21:57 | 1 | 1.29 |
| 06/18/2026 21:57 | 2 | 1.29 |
| 06/18/2026 21:57 | 1 | 1.29 |
| 06/18/2026 21:57 | 22 | 1.29 |
| 06/18/2026 21:57 | 11 | 1.29 |
| 06/18/2026 21:57 | 11 | 1.29 |
| 06/18/2026 21:56 | 100 | 1.285 |
| 06/18/2026 21:56 | 100 | 1.285 |
| 06/18/2026 21:56 | 100 | 1.295 |
| 06/18/2026 21:55 | 100 | 1.295 |
| 06/18/2026 21:55 | 100 | 1.295 |
| 06/18/2026 21:54 | 100 | 1.295 |
| 06/18/2026 21:53 | 100 | 1.315 |
| 06/18/2026 21:48 | 100 | 1.295 |
| 06/18/2026 21:48 | 100 | 1.295 |
| 06/18/2026 21:48 | 100 | 1.295 |
| 06/18/2026 21:45 | 140 | 1.27 |
| 06/18/2026 21:31 | 100 | 1.285 |
| 06/18/2026 21:30 | 21 | 1.285 |
| 06/18/2026 21:24 | 37 | 1.285 |
| 06/18/2026 21:24 | 63 | 1.285 |
| 06/18/2026 21:07 | 37 | 1.295 |
| 06/18/2026 21:07 | 63 | 1.295 |
| 06/18/2026 20:26 | 100 | 1.29 |
| 06/18/2026 20:18 | 63 | 1.275 |
| 06/18/2026 20:18 | 37 | 1.275 |
| 06/18/2026 20:18 | 63 | 1.275 |
| 06/18/2026 19:41 | 63 | 1.295 |
| 06/18/2026 19:33 | 100 | 1.29 |
| 06/18/2026 19:30 | 100 | 1.29 |
| 06/18/2026 19:30 | 100 | 1.29 |
| 06/18/2026 19:26 | 100 | 1.29 |
| 06/18/2026 19:22 | 90 | 1.29 |
| 06/18/2026 19:22 | 10 | 1.29 |
| 06/18/2026 19:21 | 1 | 1.29 |
| 06/18/2026 19:09 | 289 | 1.29 |
| 06/18/2026 18:24 | 63 | 1.295 |
| 06/18/2026 18:22 | 100 | 1.295 |
| 06/18/2026 18:01 | 59 | 1.30 |
| 06/18/2026 18:01 | 4 | 1.30 |
| 06/18/2026 17:02 | 48 | 1.325 |
| 06/18/2026 17:02 | 63 | 1.325 |
| 06/18/2026 17:02 | 63 | 1.325 |
| 06/18/2026 17:02 | 26 | 1.325 |
| 06/18/2026 17:02 | 37 | 1.325 |
| 06/18/2026 17:02 | 63 | 1.325 |
| 06/18/2026 16:34 | 100 | 1.36 |
| 06/18/2026 16:34 | 500 | 1.355 |
| 06/18/2026 16:24 | 37 | 1.345 |
| 06/18/2026 16:24 | 63 | 1.345 |
| 06/18/2026 16:23 | 37 | 1.345 |
| 06/18/2026 16:23 | 63 | 1.345 |
| 06/18/2026 16:16 | 100 | 1.345 |
| 06/18/2026 16:11 | 100 | 1.335 |
| 06/18/2026 15:58 | 100 | 1.35 |
| 06/18/2026 15:58 | 95 | 1.35 |
| 06/18/2026 15:57 | 48 | 1.35 |
| 06/18/2026 15:57 | 52 | 1.35 |
| 06/18/2026 15:57 | 48 | 1.35 |
| 06/18/2026 15:57 | 48 | 1.35 |
| 06/18/2026 15:57 | 48 | 1.35 |
| 06/18/2026 15:57 | 48 | 1.35 |
| 06/18/2026 15:57 | 100 | 1.35 |
| 06/18/2026 15:57 | 47 | 1.35 |
| 06/18/2026 15:57 | 51 | 1.35 |
| 06/18/2026 15:57 | 100 | 1.35 |
| 06/18/2026 15:51 | 51 | 1.38 |
| 06/18/2026 15:51 | 58 | 1.39 |
| 06/18/2026 15:51 | 51 | 1.39 |
| 06/18/2026 15:51 | 63 | 1.39 |
| 06/18/2026 15:42 | 37 | 1.375 |
| 06/18/2026 15:42 | 63 | 1.375 |
| 06/18/2026 15:42 | 6 | 1.37 |
| 06/18/2026 15:42 | 16 | 1.37 |
| 06/18/2026 15:42 | 21 | 1.37 |
| 06/18/2026 15:42 | 6 | 1.37 |
| 06/18/2026 15:42 | 6 | 1.37 |
| 06/18/2026 15:42 | 19 | 1.37 |
| 06/18/2026 15:42 | 21 | 1.37 |
| 06/18/2026 15:42 | 94 | 1.38 |
| 06/18/2026 15:42 | 6 | 1.38 |
| 06/18/2026 15:42 | 57 | 1.37 |
| 06/18/2026 15:42 | 37 | 1.37 |
| 06/18/2026 15:42 | 6 | 1.38 |
| 06/18/2026 15:42 | 6 | 1.38 |
| 06/18/2026 15:42 | 6 | 1.38 |
| 06/18/2026 15:42 | 19 | 1.38 |
| 06/18/2026 15:42 | 26 | 1.38 |
| 06/18/2026 15:42 | 37 | 1.38 |
| 06/18/2026 15:42 | 63 | 1.38 |
| 06/18/2026 15:42 | 19 | 1.39 |
| 06/18/2026 15:42 | 100 | 1.39 |
| 06/18/2026 15:42 | 21 | 1.395 |
| 06/18/2026 15:32 | 63 | 1.465 |
| 06/18/2026 15:30 | 63 | 1.46 |