Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:10:54
|
Geld
26.08.2026 -
18:35:15
|
Geld Volumen |
Brief
26.08.2026 -
18:35:15
|
Brief Volumen |
|---|---|---|---|---|
|
54.85
+0.23
(
+0.42% )
|
54.67
|
100 |
54.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:27 | 7 | 54.89 |
| 08/26/2026 18:26 | 5 | 54.89 |
| 08/26/2026 18:26 | 5 | 54.89 |
| 08/26/2026 18:26 | 5 | 54.89 |
| 08/26/2026 18:25 | 5 | 54.89 |
| 08/26/2026 18:25 | 10 | 54.89 |
| 08/26/2026 18:25 | 48 | 54.85 |
| 08/26/2026 18:24 | 10 | 54.89 |
| 08/26/2026 18:14 | 1 | 54.90 |
| 08/26/2026 18:13 | 1 | 54.90 |
| 08/26/2026 18:13 | 18 | 54.75 |
| 08/26/2026 18:13 | 7 | 54.82 |
| 08/26/2026 18:10 | 100 | 54.85 |
| 08/26/2026 18:10 | 100 | 54.86 |
| 08/26/2026 18:10 | 5 | 54.89 |
| 08/26/2026 18:10 | 40 | 54.90 |
| 08/26/2026 18:10 | 4 | 55.00 |
| 08/26/2026 18:10 | 200 | 55.00 |
| 08/26/2026 18:10 | 40 | 55.00 |
| 08/26/2026 18:10 | 70 | 55.03 |
| 08/26/2026 18:09 | 100 | 55.16 |
| 08/26/2026 18:09 | 78 | 55.16 |
| 08/26/2026 18:09 | 76 | 55.16 |
| 08/26/2026 18:09 | 100 | 55.16 |
| 08/26/2026 18:09 | 200 | 55.16 |
| 08/26/2026 18:09 | 54 | 55.16 |
| 08/26/2026 18:09 | 100 | 55.16 |
| 08/26/2026 18:09 | 100 | 55.16 |
| 08/26/2026 18:09 | 200 | 55.16 |
| 08/26/2026 18:09 | 40 | 55.03 |
| 08/26/2026 18:09 | 60 | 55.09 |
| 08/26/2026 18:09 | 3 | 55.16 |
| 08/26/2026 18:09 | 97 | 55.20 |
| 08/26/2026 18:09 | 3 | 55.20 |
| 08/26/2026 18:09 | 100 | 55.16 |
| 08/26/2026 18:09 | 200 | 55.16 |
| 08/26/2026 18:01 | 1 | 55.20 |
| 08/26/2026 17:56 | 27 | 55.005 |
| 08/26/2026 17:56 | 2 | 55.005 |
| 08/26/2026 17:56 | 100 | 55.16 |
| 08/26/2026 17:55 | 1 | 55.005 |
| 08/26/2026 17:54 | 6 | 54.89 |
| 08/26/2026 17:54 | 7 | 54.93 |
| 08/26/2026 17:54 | 40 | 54.93 |
| 08/26/2026 17:50 | 10 | 55.10 |
| 08/26/2026 17:50 | 20 | 55.10 |
| 08/26/2026 17:50 | 100 | 55.10 |
| 08/26/2026 17:49 | 4 | 55.11 |
| 08/26/2026 17:46 | 100 | 55.155 |
| 08/26/2026 17:45 | 48 | 55.12 |
| 08/26/2026 17:45 | 6 | 55.155 |
| 08/26/2026 17:45 | 26 | 55.24 |
| 08/26/2026 17:42 | 30 | 55.14 |
| 08/26/2026 17:41 | 100 | 55.12 |
| 08/26/2026 17:41 | 1 | 55.12 |
| 08/26/2026 17:41 | 34 | 55.12 |
| 08/26/2026 17:41 | 66 | 55.12 |
| 08/26/2026 17:41 | 4 | 55.10 |
| 08/26/2026 17:41 | 98 | 55.10 |
| 08/26/2026 17:41 | 2 | 55.10 |
| 08/26/2026 17:41 | 100 | 55.09 |
| 08/26/2026 17:41 | 2 | 55.09 |
| 08/26/2026 17:41 | 98 | 55.09 |
| 08/26/2026 17:41 | 4 | 55.09 |
| 08/26/2026 17:41 | 100 | 55.09 |
| 08/26/2026 17:41 | 4 | 55.08 |
| 08/26/2026 17:41 | 2 | 55.08 |
| 08/26/2026 17:41 | 98 | 55.08 |
| 08/26/2026 17:41 | 6 | 55.07 |
| 08/26/2026 17:41 | 50 | 55.07 |
| 08/26/2026 17:41 | 4 | 55.07 |
| 08/26/2026 17:41 | 100 | 55.07 |
| 08/26/2026 17:41 | 100 | 55.005 |
| 08/26/2026 17:41 | 50 | 54.73 |
| 08/26/2026 17:41 | 100 | 54.74 |
| 08/26/2026 17:41 | 100 | 54.77 |
| 08/26/2026 17:41 | 20 | 54.79 |
| 08/26/2026 17:41 | 30 | 54.90 |
| 08/26/2026 17:36 | 1 | 54.88 |
| 08/26/2026 17:36 | 4 | 54.88 |
| 08/26/2026 17:36 | 2 | 54.88 |
| 08/26/2026 17:36 | 1 | 54.91 |
| 08/26/2026 17:36 | 7 | 54.91 |
| 08/26/2026 17:36 | 7 | 54.91 |
| 08/26/2026 17:36 | 7 | 54.91 |
| 08/26/2026 17:28 | 4 | 54.89 |
| 08/26/2026 17:28 | 5 | 54.89 |
| 08/26/2026 17:28 | 2 | 54.89 |
| 08/26/2026 17:27 | 1 | 54.90 |
| 08/26/2026 17:27 | 3 | 54.90 |
| 08/26/2026 17:27 | 7 | 54.92 |
| 08/26/2026 17:26 | 9 | 54.92 |
| 08/26/2026 17:26 | 11 | 54.99 |
| 08/26/2026 17:25 | 9 | 54.99 |
| 08/26/2026 17:24 | 5 | 55.15 |
| 08/26/2026 17:20 | 100 | 55.15 |
| 08/26/2026 17:20 | 52 | 55.15 |
| 08/26/2026 17:20 | 5 | 55.08 |
| 08/26/2026 17:19 | 5 | 55.26 |
| 08/26/2026 17:19 | 60 | 55.24 |
| 08/26/2026 17:19 | 10 | 55.19 |
| 08/26/2026 17:19 | 10 | 55.19 |
| 08/26/2026 17:19 | 4 | 55.19 |
| 08/26/2026 17:19 | 20 | 55.20 |
| 08/26/2026 17:19 | 80 | 55.20 |
| 08/26/2026 17:19 | 20 | 55.21 |
| 08/26/2026 17:19 | 2 | 55.20 |
| 08/26/2026 17:10 | 1 | 55.355 |
| 08/26/2026 17:08 | 1 | 55.20 |
| 08/26/2026 17:07 | 1 | 55.20 |
| 08/26/2026 17:05 | 1 | 55.19 |
| 08/26/2026 17:04 | 1 | 55.20 |
| 08/26/2026 17:02 | 1 | 55.19 |
| 08/26/2026 17:01 | 6 | 55.19 |
| 08/26/2026 17:01 | 1 | 55.19 |
| 08/26/2026 17:01 | 1 | 55.19 |
| 08/26/2026 17:01 | 4 | 55.19 |
| 08/26/2026 17:01 | 1 | 55.19 |
| 08/26/2026 17:00 | 1 | 55.365 |
| 08/26/2026 16:57 | 10 | 55.28 |
| 08/26/2026 16:55 | 100 | 55.29 |
| 08/26/2026 16:54 | 5 | 55.20 |
| 08/26/2026 16:54 | 5 | 55.20 |
| 08/26/2026 16:48 | 2 | 55.20 |
| 08/26/2026 16:47 | 84 | 55.22 |
| 08/26/2026 16:47 | 2 | 55.22 |
| 08/26/2026 16:47 | 98 | 55.22 |
| 08/26/2026 16:47 | 100 | 55.23 |
| 08/26/2026 16:47 | 7 | 55.21 |
| 08/26/2026 16:47 | 5 | 55.21 |
| 08/26/2026 16:47 | 100 | 55.22 |
| 08/26/2026 16:47 | 100 | 55.26 |
| 08/26/2026 16:47 | 1 | 55.26 |
| 08/26/2026 16:47 | 82 | 55.28 |
| 08/26/2026 16:47 | 3 | 55.28 |
| 08/26/2026 16:47 | 12 | 55.28 |
| 08/26/2026 16:46 | 28 | 55.29 |
| 08/26/2026 16:46 | 7 | 55.29 |
| 08/26/2026 16:46 | 100 | 55.29 |
| 08/26/2026 16:46 | 2 | 55.29 |
| 08/26/2026 16:46 | 98 | 55.30 |
| 08/26/2026 16:46 | 2 | 55.30 |
| 08/26/2026 16:46 | 100 | 55.30 |
| 08/26/2026 16:46 | 5 | 55.30 |
| 08/26/2026 16:46 | 100 | 55.31 |
| 08/26/2026 16:46 | 2 | 55.33 |
| 08/26/2026 16:46 | 2 | 55.33 |
| 08/26/2026 16:46 | 15 | 55.33 |
| 08/26/2026 16:43 | 13 | 55.51 |
| 08/26/2026 16:43 | 24 | 55.37 |
| 08/26/2026 16:43 | 13 | 55.38 |
| 08/26/2026 16:43 | 1 | 55.39 |
| 08/26/2026 16:41 | 100 | 55.52 |
| 08/26/2026 16:41 | 1 | 55.51 |
| 08/26/2026 16:41 | 13 | 55.51 |
| 08/26/2026 16:41 | 9 | 55.52 |
| 08/26/2026 16:41 | 1 | 55.52 |
| 08/26/2026 16:41 | 20 | 55.52 |
| 08/26/2026 16:41 | 1 | 55.52 |
| 08/26/2026 16:41 | 2 | 55.52 |
| 08/26/2026 16:41 | 100 | 55.52 |
| 08/26/2026 16:41 | 36 | 55.52 |
| 08/26/2026 16:41 | 36 | 55.52 |
| 08/26/2026 16:41 | 10 | 55.52 |
| 08/26/2026 16:41 | 9 | 55.53 |
| 08/26/2026 16:41 | 1 | 55.53 |
| 08/26/2026 16:40 | 2 | 55.55 |
| 08/26/2026 16:40 | 18 | 55.54 |
| 08/26/2026 16:40 | 2 | 55.53 |
| 08/26/2026 16:40 | 18 | 55.53 |
| 08/26/2026 16:40 | 80 | 55.53 |
| 08/26/2026 16:40 | 100 | 55.53 |
| 08/26/2026 16:40 | 38 | 55.53 |
| 08/26/2026 16:40 | 100 | 55.53 |
| 08/26/2026 16:40 | 60 | 55.52 |
| 08/26/2026 16:40 | 40 | 55.52 |
| 08/26/2026 16:40 | 30 | 55.52 |
| 08/26/2026 16:40 | 1 | 55.51 |
| 08/26/2026 16:39 | 100 | 55.48 |
| 08/26/2026 16:38 | 3 | 55.36 |
| 08/26/2026 16:38 | 9 | 55.36 |
| 08/26/2026 16:38 | 4 | 55.36 |
| 08/26/2026 16:38 | 5 | 55.36 |
| 08/26/2026 16:38 | 5 | 55.36 |
| 08/26/2026 16:38 | 15 | 55.38 |
| 08/26/2026 16:36 | 100 | 55.25 |
| 08/26/2026 16:36 | 61 | 55.21 |
| 08/26/2026 16:36 | 39 | 55.21 |
| 08/26/2026 16:36 | 61 | 55.21 |
| 08/26/2026 16:36 | 100 | 55.21 |
| 08/26/2026 16:36 | 39 | 55.21 |
| 08/26/2026 16:36 | 100 | 55.21 |
| 08/26/2026 16:36 | 39 | 55.14 |
| 08/26/2026 16:36 | 61 | 55.14 |
| 08/26/2026 16:36 | 39 | 55.13 |
| 08/26/2026 16:36 | 1 | 55.13 |
| 08/26/2026 16:36 | 1 | 55.13 |
| 08/26/2026 16:36 | 80 | 55.11 |
| 08/26/2026 16:36 | 20 | 55.11 |
| 08/26/2026 16:36 | 10 | 55.10 |
| 08/26/2026 16:36 | 10 | 55.08 |
| 08/26/2026 16:36 | 41 | 55.10 |
| 08/26/2026 16:36 | 59 | 55.10 |
| 08/26/2026 16:36 | 31 | 55.08 |
| 08/26/2026 16:36 | 10 | 55.07 |
| 08/26/2026 16:36 | 200 | 55.04 |
| 08/26/2026 16:36 | 99 | 55.08 |
| 08/26/2026 16:36 | 1 | 55.06 |
| 08/26/2026 16:35 | 9 | 55.06 |
| 08/26/2026 16:33 | 70 | 55.08 |
| 08/26/2026 16:33 | 60 | 55.07 |
| 08/26/2026 16:33 | 10 | 55.06 |
| 08/26/2026 16:29 | 40 | 55.01 |
| 08/26/2026 16:28 | 70 | 55.09 |
| 08/26/2026 16:27 | 3 | 55.015 |
| 08/26/2026 16:22 | 7 | 55.17 |
| 08/26/2026 16:22 | 5 | 55.16 |
| 08/26/2026 16:20 | 5 | 55.16 |
| 08/26/2026 16:19 | 10 | 55.14 |
| 08/26/2026 16:14 | 70 | 55.17 |
| 08/26/2026 16:14 | 10 | 55.16 |
| 08/26/2026 16:10 | 26 | 55.19 |
| 08/26/2026 16:10 | 74 | 55.20 |
| 08/26/2026 16:10 | 16 | 55.18 |
| 08/26/2026 16:10 | 10 | 55.15 |
| 08/26/2026 16:10 | 100 | 55.12 |
| 08/26/2026 16:06 | 37 | 54.75 |
| 08/26/2026 16:06 | 350 | 54.75 |
| 08/26/2026 16:06 | 8 | 55.09 |
| 08/26/2026 16:06 | 1 | 55.07 |
| 08/26/2026 16:06 | 100 | 54.75 |
| 08/26/2026 15:44 | 100 | 54.95 |
| 08/26/2026 15:44 | 100 | 54.95 |
| 08/26/2026 15:44 | 6 | 54.88 |
| 08/26/2026 15:44 | 6 | 54.80 |
| 08/26/2026 15:44 | 100 | 54.94 |
| 08/26/2026 15:44 | 6 | 54.94 |
| 08/26/2026 15:44 | 94 | 54.94 |
| 08/26/2026 15:44 | 100 | 54.93 |
| 08/26/2026 15:44 | 6 | 54.79 |
| 08/26/2026 15:44 | 2 | 54.77 |
| 08/26/2026 15:44 | 3 | 54.77 |
| 08/26/2026 15:43 | 36 | 54.45 |
| 08/26/2026 15:43 | 60 | 54.58 |
| 08/26/2026 15:41 | 55 | 54.91 |
| 08/26/2026 15:41 | 4 | 54.85 |
| 08/26/2026 15:41 | 50 | 54.76 |
| 08/26/2026 15:41 | 2 | 54.74 |
| 08/26/2026 15:41 | 4 | 54.63 |
| 08/26/2026 15:41 | 13 | 54.74 |
| 08/26/2026 15:41 | 1 | 54.74 |
| 08/26/2026 15:41 | 5 | 54.74 |
| 08/26/2026 15:41 | 4 | 54.55 |
| 08/26/2026 15:41 | 5 | 54.55 |
| 08/26/2026 15:41 | 4 | 54.54 |
| 08/26/2026 15:41 | 5 | 54.54 |
| 08/26/2026 15:41 | 26 | 54.54 |
| 08/26/2026 15:41 | 4 | 54.46 |
| 08/26/2026 15:41 | 4 | 54.40 |
| 08/26/2026 15:40 | 15 | 54.36 |
| 08/26/2026 15:40 | 4 | 54.34 |
| 08/26/2026 15:40 | 4 | 54.34 |
| 08/26/2026 15:40 | 4 | 54.34 |
| 08/26/2026 15:39 | 3 | 54.485 |
| 08/26/2026 15:39 | 1 | 54.58 |
| 08/26/2026 15:39 | 4 | 54.58 |
| 08/26/2026 15:37 | 3 | 54.62 |
| 08/26/2026 15:37 | 3 | 54.62 |
| 08/26/2026 15:37 | 3 | 54.62 |
| 08/26/2026 15:37 | 3 | 54.62 |
| 08/26/2026 15:36 | 1 | 54.73 |
| 08/26/2026 15:36 | 1 | 54.59 |
| 08/26/2026 15:36 | 1 | 54.68 |
| 08/26/2026 15:30 | 18 | 54.79 |
| 08/26/2026 15:30 | 200 | 54.78 |
| 08/26/2026 15:30 | 19 | 54.52 |
| 08/26/2026 15:30 | 2 | 54.63 |
| 08/26/2026 15:30 | 7 | 54.63 |
| 08/26/2026 15:30 | 1 | 54.79 |
| 08/26/2026 15:30 | 38 | 55.12 |
| 08/26/2026 15:30 | 12 | 55.08 |
| 08/26/2026 15:30 | 40 | 55.00 |
| 08/26/2026 15:30 | 1077 | 54.62 |
| 08/26/2026 15:28 | 2 | 55.12 |
| 08/26/2026 15:28 | 2 | 55.12 |
| 08/26/2026 15:28 | 2 | 55.12 |
| 08/26/2026 15:28 | 2 | 55.12 |
| 08/26/2026 15:28 | 2 | 55.12 |
| 08/26/2026 15:28 | 2 | 55.12 |
| 08/26/2026 11:51 | 36 | 54.37 |