Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
40.88
+0.87
(
+2.17% )
|
40.86
|
300 |
40.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 40.88 |
| 10/10/2026 01:32 | 2 | 41.43 |
| 10/09/2026 23:20 | � | 40.88 |
| 10/09/2026 22:30 | � | 40.88 |
| 10/09/2026 22:00 | � | 40.88 |
| 10/09/2026 22:00 | 18602 | 40.88 |
| 10/09/2026 21:59 | 1 | 40.88 |
| 10/09/2026 21:59 | 2 | 40.88 |
| 10/09/2026 21:59 | 36 | 40.88 |
| 10/09/2026 21:59 | 1 | 40.88 |
| 10/09/2026 21:59 | 2 | 40.86 |
| 10/09/2026 21:59 | 123 | 40.86 |
| 10/09/2026 21:59 | 1 | 40.86 |
| 10/09/2026 21:59 | 2 | 40.86 |
| 10/09/2026 21:59 | 1 | 40.86 |
| 10/09/2026 21:59 | 1 | 40.86 |
| 10/09/2026 21:59 | 4 | 40.85 |
| 10/09/2026 21:59 | 6 | 40.85 |
| 10/09/2026 21:59 | 2 | 40.92 |
| 10/09/2026 21:59 | 1 | 40.85 |
| 10/09/2026 21:59 | 61 | 40.85 |
| 10/09/2026 21:59 | 1 | 40.85 |
| 10/09/2026 21:59 | 3 | 40.85 |
| 10/09/2026 21:59 | 1 | 40.91 |
| 10/09/2026 21:59 | 8 | 40.85 |
| 10/09/2026 21:59 | 1 | 40.93 |
| 10/09/2026 21:59 | 2 | 40.85 |
| 10/09/2026 21:59 | 10 | 40.85 |
| 10/09/2026 21:59 | 74 | 40.85 |
| 10/09/2026 21:59 | 5 | 40.92 |
| 10/09/2026 21:59 | 1 | 40.92 |
| 10/09/2026 21:59 | 1 | 40.85 |
| 10/09/2026 21:59 | 1 | 40.85 |
| 10/09/2026 21:59 | 3 | 40.85 |
| 10/09/2026 21:59 | 100 | 40.87 |
| 10/09/2026 21:59 | 11 | 40.85 |
| 10/09/2026 21:59 | 1 | 40.85 |
| 10/09/2026 21:59 | 185 | 40.85 |
| 10/09/2026 21:59 | 100 | 40.85 |
| 10/09/2026 21:59 | 1 | 40.85 |
| 10/09/2026 21:59 | 22 | 40.86 |
| 10/09/2026 21:59 | 1 | 40.86 |
| 10/09/2026 21:59 | 1 | 40.85 |
| 10/09/2026 21:59 | 1 | 40.93 |
| 10/09/2026 21:59 | 1 | 40.85 |
| 10/09/2026 21:59 | 1 | 40.85 |
| 10/09/2026 21:59 | 7 | 40.85 |
| 10/09/2026 21:59 | 1 | 40.85 |
| 10/09/2026 21:59 | 3 | 40.85 |
| 10/09/2026 21:59 | 1 | 40.85 |
| 10/09/2026 21:59 | 1 | 40.85 |
| 10/09/2026 21:59 | 1 | 40.85 |
| 10/09/2026 21:59 | 5 | 40.85 |
| 10/09/2026 21:59 | 1 | 40.85 |
| 10/09/2026 21:59 | 2 | 40.85 |
| 10/09/2026 21:59 | 100 | 40.85 |
| 10/09/2026 21:59 | 100 | 40.86 |
| 10/09/2026 21:59 | 100 | 40.84 |
| 10/09/2026 21:59 | 102 | 40.84 |
| 10/09/2026 21:59 | 13 | 40.84 |
| 10/09/2026 21:59 | 43 | 40.86 |
| 10/09/2026 21:59 | 166 | 40.85 |
| 10/09/2026 21:59 | 34 | 40.85 |
| 10/09/2026 21:59 | 33 | 40.83 |
| 10/09/2026 21:59 | 67 | 40.83 |
| 10/09/2026 21:59 | 27 | 40.81 |
| 10/09/2026 21:59 | 24 | 40.86 |
| 10/09/2026 21:59 | 33 | 40.86 |
| 10/09/2026 21:59 | 58 | 40.82 |
| 10/09/2026 21:59 | 1900 | 40.82 |
| 10/09/2026 21:59 | 200 | 40.82 |
| 10/09/2026 21:59 | 2 | 40.83 |
| 10/09/2026 21:59 | 1 | 40.83 |
| 10/09/2026 21:59 | 1 | 40.83 |
| 10/09/2026 21:59 | 1 | 40.83 |
| 10/09/2026 21:59 | 100 | 40.83 |
| 10/09/2026 21:59 | 1 | 40.83 |
| 10/09/2026 21:59 | 60 | 40.83 |
| 10/09/2026 21:59 | 57 | 40.83 |
| 10/09/2026 21:59 | 2 | 40.83 |
| 10/09/2026 21:59 | 6 | 40.83 |
| 10/09/2026 21:59 | 500 | 40.83 |
| 10/09/2026 21:59 | 23 | 40.84 |
| 10/09/2026 21:59 | 77 | 40.84 |
| 10/09/2026 21:59 | 100 | 40.85 |
| 10/09/2026 21:59 | 9 | 40.86 |
| 10/09/2026 21:59 | 39 | 40.86 |
| 10/09/2026 21:59 | 6 | 40.86 |
| 10/09/2026 21:59 | 100 | 40.86 |
| 10/09/2026 21:59 | 10 | 40.87 |
| 10/09/2026 21:59 | 2 | 40.88 |
| 10/09/2026 21:59 | 100 | 40.87 |
| 10/09/2026 21:59 | 11 | 40.87 |
| 10/09/2026 21:59 | 7 | 40.95 |
| 10/09/2026 21:59 | 15 | 40.89 |
| 10/09/2026 21:59 | 3 | 40.91 |
| 10/09/2026 21:59 | 4 | 40.91 |
| 10/09/2026 21:59 | 2 | 40.92 |
| 10/09/2026 21:59 | 54 | 40.92 |
| 10/09/2026 21:59 | 8 | 40.92 |
| 10/09/2026 21:59 | 16 | 40.92 |
| 10/09/2026 21:59 | 50 | 40.93 |
| 10/09/2026 21:59 | 140 | 40.96 |
| 10/09/2026 21:59 | 1 | 41.00 |
| 10/09/2026 21:59 | 19 | 40.98 |
| 10/09/2026 21:59 | 31 | 40.98 |
| 10/09/2026 21:59 | 51 | 40.98 |
| 10/09/2026 21:59 | 8 | 40.97 |
| 10/09/2026 21:59 | 37 | 40.925 |
| 10/09/2026 21:59 | 58 | 40.94 |
| 10/09/2026 21:59 | 5 | 40.94 |
| 10/09/2026 21:59 | 15 | 40.94 |
| 10/09/2026 21:59 | 1 | 41.02 |
| 10/09/2026 21:59 | 100 | 41.02 |
| 10/09/2026 21:59 | 8 | 41.01 |
| 10/09/2026 21:59 | 9 | 41.01 |
| 10/09/2026 21:59 | 35 | 41.01 |
| 10/09/2026 21:59 | 10 | 41.01 |
| 10/09/2026 21:59 | 100 | 41.01 |
| 10/09/2026 21:59 | 140 | 41.01 |
| 10/09/2026 21:59 | 38 | 40.95 |
| 10/09/2026 21:59 | 1 | 40.95 |
| 10/09/2026 21:59 | 20 | 40.98 |
| 10/09/2026 21:59 | 12 | 40.99 |
| 10/09/2026 21:59 | 7 | 40.99 |
| 10/09/2026 21:58 | 17 | 40.99 |
| 10/09/2026 21:58 | 3 | 40.99 |
| 10/09/2026 21:58 | 100 | 40.99 |
| 10/09/2026 21:58 | 1 | 40.99 |
| 10/09/2026 21:58 | 25 | 40.99 |
| 10/09/2026 21:58 | 18 | 40.99 |
| 10/09/2026 21:58 | 7 | 40.99 |
| 10/09/2026 21:58 | 10 | 40.99 |
| 10/09/2026 21:58 | 90 | 40.99 |
| 10/09/2026 21:58 | 100 | 40.99 |
| 10/09/2026 21:58 | 10 | 40.99 |
| 10/09/2026 21:58 | 80 | 40.99 |
| 10/09/2026 21:58 | 90 | 40.99 |
| 10/09/2026 21:58 | 30 | 40.99 |
| 10/09/2026 21:58 | 60 | 40.99 |
| 10/09/2026 21:58 | 40 | 40.99 |
| 10/09/2026 21:58 | 100 | 40.99 |
| 10/09/2026 21:58 | 100 | 40.99 |
| 10/09/2026 21:58 | 200 | 41.01 |
| 10/09/2026 21:58 | 60 | 41.00 |
| 10/09/2026 21:58 | 200 | 41.03 |
| 10/09/2026 21:58 | 56 | 41.04 |
| 10/09/2026 21:58 | 9 | 41.04 |
| 10/09/2026 21:58 | 11 | 41.04 |
| 10/09/2026 21:58 | 20 | 41.08 |
| 10/09/2026 21:58 | 7 | 41.08 |
| 10/09/2026 21:58 | 6 | 41.08 |
| 10/09/2026 21:58 | 2 | 41.08 |
| 10/09/2026 21:58 | 16 | 41.08 |
| 10/09/2026 21:58 | 23 | 41.09 |
| 10/09/2026 21:58 | 24 | 41.11 |
| 10/09/2026 21:58 | 48 | 41.11 |
| 10/09/2026 21:58 | 52 | 41.11 |
| 10/09/2026 21:58 | 20 | 41.10 |
| 10/09/2026 21:58 | 4 | 41.10 |
| 10/09/2026 21:58 | 4 | 41.10 |
| 10/09/2026 21:58 | 12 | 41.10 |
| 10/09/2026 21:58 | 7 | 41.10 |
| 10/09/2026 21:58 | 1 | 41.10 |
| 10/09/2026 21:58 | 8 | 41.10 |
| 10/09/2026 21:58 | 1 | 41.10 |
| 10/09/2026 21:58 | 14 | 41.10 |
| 10/09/2026 21:58 | 29 | 41.10 |
| 10/09/2026 21:58 | 17 | 41.10 |
| 10/09/2026 21:58 | 7 | 41.10 |
| 10/09/2026 21:58 | 2 | 41.10 |
| 10/09/2026 21:58 | 2 | 41.10 |
| 10/09/2026 21:58 | 1 | 41.10 |
| 10/09/2026 21:58 | 4 | 41.10 |
| 10/09/2026 21:58 | 7 | 41.10 |
| 10/09/2026 21:58 | 100 | 41.10 |
| 10/09/2026 21:58 | 31 | 41.10 |
| 10/09/2026 21:58 | 20 | 41.10 |
| 10/09/2026 21:58 | 1 | 41.10 |
| 10/09/2026 21:58 | 200 | 41.10 |
| 10/09/2026 21:58 | 100 | 41.11 |
| 10/09/2026 21:58 | 100 | 41.11 |
| 10/09/2026 21:55 | 2 | 41.19 |
| 10/09/2026 21:55 | 11 | 41.28 |
| 10/09/2026 21:55 | 1 | 41.28 |
| 10/09/2026 21:55 | 9 | 41.28 |
| 10/09/2026 21:55 | 9 | 41.28 |
| 10/09/2026 21:55 | 100 | 41.24 |
| 10/09/2026 21:55 | 10 | 41.24 |
| 10/09/2026 21:55 | 10 | 41.24 |
| 10/09/2026 21:55 | 140 | 41.21 |
| 10/09/2026 21:55 | 140 | 41.15 |
| 10/09/2026 21:54 | 15 | 41.30 |
| 10/09/2026 21:54 | 8 | 41.29 |
| 10/09/2026 21:54 | 10 | 41.29 |
| 10/09/2026 21:54 | 172 | 41.27 |
| 10/09/2026 21:54 | 3 | 41.26 |
| 10/09/2026 21:54 | 76 | 41.27 |
| 10/09/2026 21:54 | 100 | 41.27 |
| 10/09/2026 21:54 | 1 | 41.29 |
| 10/09/2026 21:54 | 6 | 41.29 |
| 10/09/2026 21:54 | 3 | 41.29 |
| 10/09/2026 21:54 | 4 | 41.30 |
| 10/09/2026 21:54 | 100 | 41.31 |
| 10/09/2026 21:54 | 100 | 41.31 |
| 10/09/2026 21:54 | 100 | 41.38 |
| 10/09/2026 21:53 | 30 | 41.43 |
| 10/09/2026 21:53 | 3 | 41.43 |
| 10/09/2026 21:53 | 2 | 41.43 |
| 10/09/2026 21:53 | 17 | 41.43 |
| 10/09/2026 21:53 | 4 | 41.40 |
| 10/09/2026 21:53 | 20 | 41.41 |
| 10/09/2026 21:53 | 12 | 41.41 |
| 10/09/2026 21:53 | 88 | 41.41 |
| 10/09/2026 21:53 | 100 | 41.41 |
| 10/09/2026 21:53 | 80 | 41.39 |
| 10/09/2026 21:53 | 7 | 41.39 |
| 10/09/2026 21:53 | 6 | 41.38 |
| 10/09/2026 21:53 | 8 | 41.33 |
| 10/09/2026 21:53 | 60 | 41.38 |
| 10/09/2026 21:53 | 140 | 41.36 |
| 10/09/2026 21:53 | 6 | 41.34 |
| 10/09/2026 21:53 | 63 | 41.36 |
| 10/09/2026 21:53 | 90 | 41.36 |
| 10/09/2026 21:53 | 6 | 41.36 |
| 10/09/2026 21:53 | 6 | 41.36 |
| 10/09/2026 21:53 | 6 | 41.36 |
| 10/09/2026 21:52 | 6 | 41.36 |
| 10/09/2026 21:52 | 6 | 41.36 |
| 10/09/2026 21:52 | 6 | 41.37 |
| 10/09/2026 21:52 | 6 | 41.37 |
| 10/09/2026 21:52 | 6 | 41.36 |
| 10/09/2026 21:52 | 6 | 41.37 |
| 10/09/2026 21:52 | 6 | 41.37 |
| 10/09/2026 21:51 | 6 | 41.37 |
| 10/09/2026 21:51 | 40 | 41.37 |
| 10/09/2026 21:51 | 1 | 41.37 |
| 10/09/2026 21:50 | 100 | 41.37 |
| 10/09/2026 21:50 | 100 | 41.37 |
| 10/09/2026 21:50 | 1 | 41.39 |
| 10/09/2026 21:50 | 21 | 41.39 |
| 10/09/2026 21:49 | 14 | 41.30 |
| 10/09/2026 21:49 | 2 | 41.32 |
| 10/09/2026 21:48 | 1 | 41.31 |
| 10/09/2026 21:48 | 18 | 41.32 |
| 10/09/2026 21:47 | 1 | 41.31 |
| 10/09/2026 21:47 | 9 | 41.35 |
| 10/09/2026 21:47 | 2 | 41.36 |
| 10/09/2026 21:47 | 2 | 41.36 |
| 10/09/2026 21:47 | 5 | 41.36 |
| 10/09/2026 21:47 | 2 | 41.37 |
| 10/09/2026 21:47 | 9 | 41.43 |
| 10/09/2026 21:46 | 1 | 41.38 |
| 10/09/2026 21:46 | 16 | 41.48 |
| 10/09/2026 21:46 | 1 | 41.43 |
| 10/09/2026 21:46 | 23 | 41.43 |
| 10/09/2026 21:46 | 8 | 41.48 |
| 10/09/2026 21:46 | 1 | 41.48 |
| 10/09/2026 21:46 | 8 | 41.48 |
| 10/09/2026 21:46 | 8 | 41.48 |
| 10/09/2026 21:46 | 1 | 41.48 |
| 10/09/2026 21:46 | 7 | 41.48 |
| 10/09/2026 21:46 | 25 | 41.48 |
| 10/09/2026 21:46 | 25 | 41.41 |
| 10/09/2026 21:46 | 1 | 41.48 |
| 10/09/2026 21:46 | 3 | 41.45 |
| 10/09/2026 21:46 | 3 | 41.45 |
| 10/09/2026 21:46 | 3 | 41.45 |
| 10/09/2026 21:46 | 2 | 41.47 |
| 10/09/2026 21:46 | 1 | 41.45 |
| 10/09/2026 21:46 | 1 | 41.36 |
| 10/09/2026 21:46 | 2 | 41.38 |
| 10/09/2026 21:46 | 4 | 41.35 |
| 10/09/2026 21:46 | 2 | 41.38 |
| 10/09/2026 21:45 | 100 | 41.45 |
| 10/09/2026 21:45 | 13 | 41.43 |
| 10/09/2026 21:44 | 38 | 41.44 |
| 10/09/2026 21:44 | 99 | 41.44 |
| 10/09/2026 21:44 | 1 | 41.44 |
| 10/09/2026 21:44 | 5 | 41.44 |
| 10/09/2026 21:44 | 1 | 41.44 |
| 10/09/2026 21:39 | 1 | 41.435 |
| 10/09/2026 21:37 | 1 | 41.43 |
| 10/09/2026 21:35 | 10 | 41.38 |
| 10/09/2026 21:32 | 2 | 41.435 |
| 10/09/2026 21:32 | 1 | 41.42 |
| 10/09/2026 21:32 | 23 | 41.35 |
| 10/09/2026 21:32 | 7 | 41.41 |
| 10/09/2026 21:32 | 3 | 41.41 |
| 10/09/2026 21:32 | 100 | 41.41 |
| 10/09/2026 21:32 | 100 | 41.41 |
| 10/09/2026 21:32 | 1 | 41.41 |
| 10/09/2026 21:32 | 100 | 41.41 |
| 10/09/2026 21:32 | 21 | 41.43 |
| 10/09/2026 21:31 | 6 | 41.545 |
| 10/09/2026 21:30 | 1 | 41.545 |
| 10/09/2026 21:27 | 90 | 41.50 |
| 10/09/2026 21:27 | 50 | 41.55 |
| 10/09/2026 21:27 | 50 | 41.50 |
| 10/09/2026 21:26 | 26 | 41.44 |
| 10/09/2026 21:26 | 26 | 41.44 |
| 10/09/2026 21:26 | 100 | 41.39 |
| 10/09/2026 21:25 | 28 | 41.32 |
| 10/09/2026 21:25 | 2 | 41.32 |
| 10/09/2026 21:25 | 60 | 41.32 |
| 10/09/2026 21:25 | 100 | 41.32 |
| 10/09/2026 21:23 | 63 | 41.29 |
| 10/09/2026 21:23 | 64 | 41.31 |
| 10/09/2026 21:18 | 1 | 41.23 |
| 10/09/2026 21:16 | 100 | 41.23 |
| 10/09/2026 21:16 | 50 | 41.17 |
| 10/09/2026 21:16 | 34 | 41.16 |
| 10/09/2026 21:16 | 28 | 41.11 |
| 10/09/2026 21:16 | 6 | 41.06 |
| 10/09/2026 21:16 | 24 | 41.06 |
| 10/09/2026 21:16 | 90 | 41.09 |
| 10/09/2026 21:16 | 90 | 41.11 |
| 10/09/2026 21:16 | 90 | 41.12 |
| 10/09/2026 21:16 | 58 | 41.07 |
| 10/09/2026 21:16 | 36 | 41.11 |
| 10/09/2026 21:16 | 200 | 41.14 |
| 10/09/2026 21:16 | 100 | 41.13 |
| 10/09/2026 21:16 | 16 | 41.13 |
| 10/09/2026 21:16 | 21 | 41.13 |
| 10/09/2026 21:16 | 50 | 41.13 |
| 10/09/2026 21:16 | 90 | 41.13 |
| 10/09/2026 21:16 | 357 | 41.13 |
| 10/09/2026 21:16 | 43 | 41.13 |
| 10/09/2026 21:16 | 16 | 41.14 |
| 10/09/2026 21:16 | 13 | 41.12 |
| 10/09/2026 21:16 | 15 | 41.12 |
| 10/09/2026 21:16 | 1 | 41.12 |
| 10/09/2026 21:16 | 38 | 41.12 |
| 10/09/2026 21:16 | 40 | 41.13 |
| 10/09/2026 21:16 | 196 | 41.13 |
| 10/09/2026 21:16 | 4 | 41.13 |
| 10/09/2026 21:16 | 20 | 41.14 |
| 10/09/2026 21:16 | 34 | 41.14 |
| 10/09/2026 21:16 | 29 | 41.18 |
| 10/09/2026 21:16 | 28 | 41.24 |
| 10/09/2026 21:16 | 28 | 41.20 |
| 10/09/2026 21:16 | 28 | 41.20 |
| 10/09/2026 21:16 | 50 | 41.14 |
| 10/09/2026 21:16 | 100 | 41.14 |
| 10/09/2026 21:16 | 90 | 41.15 |
| 10/09/2026 21:14 | 1 | 41.19 |
| 10/09/2026 21:11 | 6 | 41.265 |
| 10/09/2026 20:59 | 56 | 41.25 |
| 10/09/2026 20:59 | 50 | 41.24 |
| 10/09/2026 20:59 | 2 | 41.16 |
| 10/09/2026 20:59 | 16 | 41.16 |
| 10/09/2026 20:59 | 20 | 41.17 |
| 10/09/2026 20:59 | 27 | 41.18 |
| 10/09/2026 20:59 | 73 | 41.18 |
| 10/09/2026 20:59 | 27 | 41.18 |
| 10/09/2026 20:59 | 1 | 41.18 |
| 10/09/2026 20:59 | 20 | 41.19 |
| 10/09/2026 20:59 | 100 | 41.19 |
| 10/09/2026 20:59 | 27 | 41.20 |
| 10/09/2026 20:59 | 11 | 41.20 |
| 10/09/2026 20:59 | 11 | 41.20 |
| 10/09/2026 20:58 | 24 | 41.26 |
| 10/09/2026 20:58 | 10 | 41.22 |
| 10/09/2026 20:58 | 53 | 41.24 |
| 10/09/2026 20:58 | 37 | 41.24 |
| 10/09/2026 20:58 | 63 | 41.24 |
| 10/09/2026 20:58 | 90 | 41.24 |
| 10/09/2026 20:58 | 32 | 41.26 |
| 10/09/2026 20:57 | 1 | 41.30 |
| 10/09/2026 20:57 | 33 | 41.22 |
| 10/09/2026 20:51 | 27 | 41.40 |
| 10/09/2026 20:51 | 25 | 41.40 |
| 10/09/2026 20:51 | 25 | 41.40 |
| 10/09/2026 20:51 | 90 | 41.39 |
| 10/09/2026 20:51 | 45 | 41.39 |
| 10/09/2026 20:51 | 40 | 41.39 |
| 10/09/2026 20:51 | 100 | 41.38 |
| 10/09/2026 20:50 | 4 | 41.35 |
| 10/09/2026 20:46 | 50 | 41.40 |
| 10/09/2026 20:46 | 100 | 41.34 |
| 10/09/2026 20:45 | 6 | 41.40 |
| 10/09/2026 20:45 | 100 | 41.37 |
| 10/09/2026 20:45 | 10 | 41.34 |
| 10/09/2026 20:45 | 80 | 41.34 |
| 10/09/2026 20:45 | 2 | 41.37 |
| 10/09/2026 20:32 | 10 | 41.26 |
| 10/09/2026 20:32 | 90 | 41.27 |
| 10/09/2026 20:22 | 100 | 41.19 |
| 10/09/2026 20:22 | 159 | 41.20 |
| 10/09/2026 20:22 | 121 | 41.20 |
| 10/09/2026 20:22 | 190 | 41.20 |
| 10/09/2026 20:22 | 90 | 41.21 |
| 10/09/2026 20:22 | 100 | 41.21 |
| 10/09/2026 20:22 | 90 | 41.22 |
| 10/09/2026 20:22 | 530 | 41.20 |
| 10/09/2026 20:22 | 100 | 41.21 |
| 10/09/2026 20:22 | 90 | 41.21 |
| 10/09/2026 20:22 | 100 | 41.22 |
| 10/09/2026 20:22 | 90 | 41.23 |
| 10/09/2026 20:22 | 90 | 41.24 |
| 10/09/2026 20:22 | 50 | 41.25 |
| 10/09/2026 20:22 | 6 | 41.22 |
| 10/09/2026 20:22 | 100 | 41.22 |
| 10/09/2026 20:20 | 100 | 41.24 |
| 10/09/2026 20:20 | 100 | 41.26 |
| 10/09/2026 20:17 | 40 | 41.26 |
| 10/09/2026 20:17 | 100 | 41.26 |
| 10/09/2026 20:17 | 100 | 41.26 |
| 10/09/2026 20:17 | 100 | 41.26 |
| 10/09/2026 20:17 | 81 | 41.28 |
| 10/09/2026 20:16 | 7 | 41.35 |
| 10/09/2026 20:16 | 100 | 41.35 |
| 10/09/2026 20:11 | 59 | 41.17 |
| 10/09/2026 20:11 | 1 | 41.17 |
| 10/09/2026 20:11 | 65 | 41.13 |
| 10/09/2026 20:04 | 63 | 41.045 |
| 10/09/2026 20:04 | 63 | 41.06 |
| 10/09/2026 20:02 | 1 | 41.045 |
| 10/09/2026 19:49 | 30 | 41.13 |
| 10/09/2026 19:49 | 90 | 41.12 |
| 10/09/2026 19:46 | 2 | 41.12 |
| 10/09/2026 19:45 | 2 | 41.045 |
| 10/09/2026 19:40 | 90 | 41.045 |
| 10/09/2026 19:37 | 100 | 41.045 |
| 10/09/2026 19:36 | 97 | 41.045 |
| 10/09/2026 19:35 | 1 | 40.96 |
| 10/09/2026 19:27 | 90 | 41.045 |
| 10/09/2026 19:16 | 2 | 41.03 |
| 10/09/2026 19:16 | 18 | 41.03 |
| 10/09/2026 19:16 | 100 | 41.02 |
| 10/09/2026 19:15 | 32 | 41.03 |
| 10/09/2026 19:15 | 1 | 41.03 |
| 10/09/2026 19:15 | 28 | 41.03 |
| 10/09/2026 19:14 | 7 | 40.97 |
| 10/09/2026 19:14 | 95 | 41.025 |
| 10/09/2026 19:14 | 5 | 41.02 |
| 10/09/2026 19:14 | 100 | 41.02 |
| 10/09/2026 19:14 | 100 | 41.02 |
| 10/09/2026 19:14 | 62 | 41.15 |
| 10/09/2026 19:14 | 100 | 41.15 |
| 10/09/2026 19:14 | 40 | 41.15 |
| 10/09/2026 19:14 | 20 | 41.15 |
| 10/09/2026 19:13 | 1 | 40.97 |
| 10/09/2026 19:13 | 2 | 40.95 |
| 10/09/2026 19:13 | 1 | 40.95 |
| 10/09/2026 19:13 | 1 | 40.95 |
| 10/09/2026 19:13 | 1 | 40.94 |
| 10/09/2026 19:10 | 2 | 41.035 |
| 10/09/2026 19:07 | 90 | 41.035 |
| 10/09/2026 18:51 | 40 | 41.08 |
| 10/09/2026 18:51 | 20 | 41.08 |
| 10/09/2026 18:51 | 100 | 41.07 |
| 10/09/2026 18:51 | 6 | 41.04 |
| 10/09/2026 18:51 | 60 | 41.03 |
| 10/09/2026 18:51 | 60 | 40.97 |
| 10/09/2026 18:51 | 100 | 40.97 |
| 10/09/2026 18:49 | 100 | 40.86 |
| 10/09/2026 18:49 | 200 | 40.86 |
| 10/09/2026 18:49 | 100 | 40.86 |
| 10/09/2026 18:49 | 30 | 40.86 |
| 10/09/2026 18:49 | 100 | 40.85 |
| 10/09/2026 18:49 | 100 | 40.80 |
| 10/09/2026 18:49 | 1 | 40.75 |
| 10/09/2026 18:47 | 8 | 40.62 |
| 10/09/2026 18:47 | 2 | 40.60 |
| 10/09/2026 18:47 | 100 | 40.61 |
| 10/09/2026 18:47 | 100 | 40.61 |
| 10/09/2026 18:47 | 100 | 40.68 |
| 10/09/2026 18:47 | 37 | 40.70 |
| 10/09/2026 18:47 | 37 | 40.70 |
| 10/09/2026 18:47 | 63 | 40.70 |
| 10/09/2026 18:47 | 37 | 40.71 |
| 10/09/2026 18:44 | 26 | 40.86 |
| 10/09/2026 18:44 | 63 | 40.80 |
| 10/09/2026 18:39 | 8 | 40.88 |
| 10/09/2026 18:39 | 25 | 40.90 |
| 10/09/2026 18:39 | 1 | 40.86 |
| 10/09/2026 18:39 | 46 | 40.84 |
| 10/09/2026 18:39 | 28 | 40.84 |
| 10/09/2026 18:38 | 2 | 40.84 |
| 10/09/2026 18:38 | 9 | 40.73 |
| 10/09/2026 18:38 | 185 | 40.73 |
| 10/09/2026 18:38 | 215 | 40.73 |
| 10/09/2026 18:38 | 91 | 40.73 |
| 10/09/2026 18:38 | 100 | 40.73 |
| 10/09/2026 18:38 | 46 | 40.73 |
| 10/09/2026 18:38 | 100 | 40.82 |
| 10/09/2026 18:38 | 93 | 40.75 |
| 10/09/2026 18:38 | 7 | 40.75 |
| 10/09/2026 18:38 | 7 | 40.74 |
| 10/09/2026 18:38 | 80 | 40.73 |
| 10/09/2026 18:38 | 20 | 40.72 |
| 10/09/2026 18:38 | 80 | 40.72 |
| 10/09/2026 18:26 | 70 | 40.58 |
| 10/09/2026 18:26 | 20 | 40.56 |
| 10/09/2026 18:25 | 90 | 40.48 |
| 10/09/2026 18:24 | 90 | 40.40 |
| 10/09/2026 18:24 | 90 | 40.405 |
| 10/09/2026 18:24 | 2 | 40.39 |
| 10/09/2026 18:24 | 100 | 40.38 |
| 10/09/2026 18:23 | 20 | 40.35 |
| 10/09/2026 18:18 | 63 | 40.27 |
| 10/09/2026 18:18 | 9 | 40.27 |
| 10/09/2026 18:18 | 80 | 40.27 |
| 10/09/2026 18:18 | 90 | 40.205 |
| 10/09/2026 18:17 | 4 | 40.25 |
| 10/09/2026 18:17 | 90 | 40.24 |
| 10/09/2026 18:13 | 50 | 40.06 |
| 10/09/2026 18:13 | 30 | 40.09 |
| 10/09/2026 18:13 | 20 | 40.12 |
| 10/09/2026 18:12 | 100 | 40.15 |
| 10/09/2026 18:03 | 20 | 40.16 |
| 10/09/2026 18:03 | 100 | 40.16 |
| 10/09/2026 18:03 | 15 | 40.14 |
| 10/09/2026 18:03 | 100 | 40.14 |
| 10/09/2026 18:03 | 1 | 40.13 |
| 10/09/2026 18:03 | 99 | 40.13 |
| 10/09/2026 18:03 | 1 | 40.13 |
| 10/09/2026 18:03 | 100 | 40.12 |
| 10/09/2026 18:02 | 16 | 40.10 |
| 10/09/2026 18:00 | 1 | 40.07 |
| 10/09/2026 18:00 | 1 | 40.07 |
| 10/09/2026 18:00 | 50 | 40.07 |
| 10/09/2026 18:00 | 100 | 40.07 |
| 10/09/2026 18:00 | 1 | 40.02 |
| 10/09/2026 18:00 | 6 | 40.02 |
| 10/09/2026 18:00 | 1 | 40.01 |
| 10/09/2026 18:00 | 8 | 39.92 |
| 10/09/2026 18:00 | 98 | 39.92 |
| 10/09/2026 18:00 | 1 | 39.91 |
| 10/09/2026 18:00 | 1 | 39.91 |
| 10/09/2026 18:00 | 14 | 39.91 |
| 10/09/2026 18:00 | 6 | 39.91 |
| 10/09/2026 18:00 | 80 | 39.91 |
| 10/09/2026 18:00 | 100 | 39.90 |
| 10/09/2026 18:00 | 14 | 39.87 |
| 10/09/2026 18:00 | 6 | 39.87 |
| 10/09/2026 18:00 | 2 | 39.86 |
| 10/09/2026 17:57 | 50 | 39.80 |
| 10/09/2026 17:44 | 1 | 39.82 |
| 10/09/2026 17:44 | 66 | 39.82 |
| 10/09/2026 17:44 | 3 | 39.82 |
| 10/09/2026 17:44 | 10 | 39.82 |
| 10/09/2026 17:44 | 10 | 39.82 |
| 10/09/2026 17:44 | 6 | 39.87 |
| 10/09/2026 17:44 | 10 | 39.85 |
| 10/09/2026 17:44 | 6 | 39.82 |
| 10/09/2026 17:44 | 14 | 39.82 |
| 10/09/2026 17:44 | 3 | 39.87 |
| 10/09/2026 17:44 | 2 | 39.85 |
| 10/09/2026 17:44 | 31 | 39.85 |
| 10/09/2026 17:44 | 2 | 39.86 |
| 10/09/2026 17:44 | 9 | 39.86 |
| 10/09/2026 17:44 | 11 | 39.91 |
| 10/09/2026 17:44 | 67 | 39.86 |
| 10/09/2026 17:44 | 33 | 39.86 |
| 10/09/2026 17:44 | 20 | 39.86 |
| 10/09/2026 17:44 | 80 | 39.86 |
| 10/09/2026 17:44 | 20 | 39.87 |
| 10/09/2026 17:44 | 18 | 39.87 |
| 10/09/2026 17:44 | 31 | 39.88 |
| 10/09/2026 17:44 | 40 | 39.88 |
| 10/09/2026 17:36 | 47 | 39.93 |
| 10/09/2026 17:36 | 90 | 39.94 |
| 10/09/2026 17:35 | 7 | 40.09 |
| 10/09/2026 17:35 | 392 | 40.09 |
| 10/09/2026 17:35 | 1308 | 40.09 |
| 10/09/2026 17:35 | 29 | 40.10 |
| 10/09/2026 17:35 | 100 | 40.10 |
| 10/09/2026 17:35 | 90 | 40.10 |
| 10/09/2026 17:35 | 90 | 40.11 |
| 10/09/2026 17:35 | 90 | 40.12 |
| 10/09/2026 17:29 | 1 | 40.14 |
| 10/09/2026 17:29 | 97 | 40.14 |
| 10/09/2026 17:29 | 53 | 40.14 |
| 10/09/2026 17:29 | 3 | 40.14 |
| 10/09/2026 17:29 | 34 | 40.14 |
| 10/09/2026 17:29 | 100 | 40.14 |
| 10/09/2026 17:29 | 7 | 40.14 |
| 10/09/2026 17:29 | 51 | 40.12 |
| 10/09/2026 17:29 | 90 | 40.12 |
| 10/09/2026 17:29 | 41 | 40.11 |
| 10/09/2026 17:29 | 100 | 40.11 |
| 10/09/2026 17:29 | 7 | 40.10 |
| 10/09/2026 17:29 | 100 | 40.09 |
| 10/09/2026 17:29 | 100 | 40.08 |
| 10/09/2026 17:29 | 10 | 40.08 |
| 10/09/2026 17:29 | 90 | 40.07 |
| 10/09/2026 17:28 | 1 | 40.09 |
| 10/09/2026 17:28 | 5 | 40.005 |
| 10/09/2026 17:20 | 1 | 40.04 |
| 10/09/2026 17:19 | 22 | 39.97 |
| 10/09/2026 17:19 | 20 | 40.00 |
| 10/09/2026 17:19 | 6 | 40.00 |
| 10/09/2026 17:19 | 1 | 40.00 |
| 10/09/2026 17:19 | 26 | 40.07 |
| 10/09/2026 17:19 | 2 | 40.07 |
| 10/09/2026 17:19 | 27 | 40.07 |
| 10/09/2026 17:19 | 56 | 40.07 |
| 10/09/2026 17:19 | 7 | 40.07 |
| 10/09/2026 17:19 | 8 | 40.07 |
| 10/09/2026 17:19 | 100 | 40.13 |
| 10/09/2026 17:19 | 6 | 40.14 |
| 10/09/2026 17:19 | 22 | 40.14 |
| 10/09/2026 17:19 | 61 | 40.14 |
| 10/09/2026 17:19 | 1 | 40.14 |
| 10/09/2026 17:19 | 10 | 40.14 |
| 10/09/2026 17:19 | 4 | 40.15 |
| 10/09/2026 17:19 | 46 | 40.15 |
| 10/09/2026 17:19 | 50 | 40.15 |
| 10/09/2026 17:19 | 100 | 40.16 |
| 10/09/2026 17:19 | 22 | 40.16 |
| 10/09/2026 17:19 | 17 | 40.18 |
| 10/09/2026 17:19 | 4 | 40.19 |
| 10/09/2026 17:19 | 100 | 40.19 |
| 10/09/2026 17:19 | 7 | 40.19 |
| 10/09/2026 17:19 | 10 | 40.19 |
| 10/09/2026 17:19 | 9 | 40.19 |
| 10/09/2026 17:19 | 1 | 40.19 |
| 10/09/2026 17:19 | 10 | 40.19 |
| 10/09/2026 17:19 | 13 | 40.19 |
| 10/09/2026 17:19 | 20 | 40.20 |
| 10/09/2026 17:19 | 35 | 40.20 |
| 10/09/2026 17:19 | 1 | 40.20 |
| 10/09/2026 17:19 | 2 | 40.20 |
| 10/09/2026 17:19 | 5 | 40.22 |
| 10/09/2026 17:13 | 1 | 40.29 |
| 10/09/2026 17:12 | 29 | 40.20 |
| 10/09/2026 17:12 | 35 | 40.20 |
| 10/09/2026 17:07 | 1 | 40.21 |
| 10/09/2026 17:07 | 46 | 40.24 |
| 10/09/2026 17:07 | 50 | 40.24 |
| 10/09/2026 17:04 | 100 | 40.30 |
| 10/09/2026 17:04 | 1 | 40.30 |
| 10/09/2026 17:04 | 22 | 40.30 |
| 10/09/2026 17:04 | 1 | 40.30 |
| 10/09/2026 17:04 | 90 | 40.33 |
| 10/09/2026 17:03 | 83 | 40.375 |
| 10/09/2026 17:03 | 17 | 40.375 |
| 10/09/2026 17:00 | 23 | 40.34 |
| 10/09/2026 17:00 | 77 | 40.34 |
| 10/09/2026 17:00 | 23 | 40.35 |
| 10/09/2026 17:00 | 3 | 40.44 |
| 10/09/2026 17:00 | 100 | 40.43 |
| 10/09/2026 17:00 | 100 | 40.43 |
| 10/09/2026 17:00 | 1 | 40.38 |
| 10/09/2026 17:00 | 99 | 40.38 |
| 10/09/2026 17:00 | 1 | 40.38 |
| 10/09/2026 17:00 | 100 | 40.37 |
| 10/09/2026 17:00 | 6 | 40.32 |
| 10/09/2026 16:59 | 7 | 40.27 |
| 10/09/2026 16:59 | 100 | 40.25 |
| 10/09/2026 16:59 | 1 | 40.24 |
| 10/09/2026 16:59 | 3 | 40.21 |
| 10/09/2026 16:59 | 1 | 40.21 |
| 10/09/2026 16:59 | 11 | 40.22 |
| 10/09/2026 16:59 | 89 | 40.21 |
| 10/09/2026 16:59 | 1 | 40.21 |
| 10/09/2026 16:59 | 10 | 40.21 |
| 10/09/2026 16:59 | 90 | 40.21 |
| 10/09/2026 16:59 | 1 | 40.14 |
| 10/09/2026 16:59 | 10 | 40.14 |
| 10/09/2026 16:59 | 90 | 40.13 |
| 10/09/2026 16:58 | 23 | 40.14 |
| 10/09/2026 16:58 | 90 | 40.14 |
| 10/09/2026 16:58 | 4 | 40.14 |
| 10/09/2026 16:58 | 1 | 40.11 |
| 10/09/2026 16:57 | 81 | 40.27 |
| 10/09/2026 16:57 | 20 | 40.26 |
| 10/09/2026 16:53 | 7 | 40.13 |
| 10/09/2026 16:53 | 100 | 40.13 |
| 10/09/2026 16:53 | 1 | 40.16 |
| 10/09/2026 16:53 | 1 | 40.13 |
| 10/09/2026 16:53 | 10 | 40.02 |
| 10/09/2026 16:53 | 90 | 40.00 |
| 10/09/2026 16:53 | 2 | 40.03 |
| 10/09/2026 16:53 | 7 | 39.97 |
| 10/09/2026 16:53 | 39 | 39.965 |
| 10/09/2026 16:53 | 45 | 39.95 |
| 10/09/2026 16:53 | 5 | 39.95 |
| 10/09/2026 16:53 | 7 | 40.00 |
| 10/09/2026 16:53 | 100 | 40.00 |
| 10/09/2026 16:52 | 1 | 40.145 |
| 10/09/2026 16:49 | 1 | 40.145 |
| 10/09/2026 16:49 | 1 | 40.09 |
| 10/09/2026 16:44 | 20 | 40.09 |
| 10/09/2026 16:41 | 20 | 40.10 |
| 10/09/2026 16:41 | 50 | 40.06 |
| 10/09/2026 16:41 | 100 | 40.09 |
| 10/09/2026 16:41 | 100 | 40.07 |
| 10/09/2026 16:30 | 1 | 39.945 |
| 10/09/2026 16:25 | 4 | 39.88 |
| 10/09/2026 16:25 | 100 | 39.88 |
| 10/09/2026 16:25 | 37 | 39.88 |
| 10/09/2026 16:25 | 1 | 39.99 |
| 10/09/2026 16:25 | 100 | 39.98 |
| 10/09/2026 16:25 | 100 | 39.99 |
| 10/09/2026 16:25 | 100 | 40.00 |
| 10/09/2026 16:25 | 100 | 40.00 |
| 10/09/2026 16:25 | 1 | 40.00 |
| 10/09/2026 16:25 | 100 | 39.99 |
| 10/09/2026 16:25 | 21 | 39.99 |
| 10/09/2026 16:25 | 90 | 39.99 |
| 10/09/2026 16:25 | 90 | 39.98 |
| 10/09/2026 16:25 | 100 | 39.81 |
| 10/09/2026 16:25 | 39 | 39.85 |
| 10/09/2026 16:07 | 20 | 40.13 |
| 10/09/2026 16:07 | 60 | 40.13 |
| 10/09/2026 16:07 | 40 | 40.11 |
| 10/09/2026 16:06 | 8 | 39.95 |
| 10/09/2026 16:01 | 1 | 40.40 |
| 10/09/2026 16:00 | 64 | 40.39 |
| 10/09/2026 16:00 | 1 | 40.155 |
| 10/09/2026 15:56 | 3 | 39.90 |
| 10/09/2026 15:50 | 10 | 40.18 |
| 10/09/2026 15:50 | 90 | 40.17 |
| 10/09/2026 15:35 | 150 | 40.00 |
| 10/09/2026 15:35 | 100 | 40.00 |
| 10/09/2026 15:33 | 108 | 40.00 |
| 10/09/2026 15:33 | 20 | 40.00 |
| 10/09/2026 15:33 | 80 | 40.00 |
| 10/09/2026 15:33 | 100 | 40.01 |
| 10/09/2026 15:33 | 28 | 40.01 |
| 10/09/2026 15:33 | 15 | 40.01 |
| 10/09/2026 15:33 | 90 | 40.02 |
| 10/09/2026 15:33 | 90 | 40.03 |
| 10/09/2026 15:32 | 97 | 40.29 |
| 10/09/2026 15:32 | 3 | 40.29 |
| 10/09/2026 15:32 | 97 | 40.28 |
| 10/09/2026 15:32 | 1 | 40.28 |
| 10/09/2026 15:32 | 2 | 40.28 |
| 10/09/2026 15:32 | 100 | 40.28 |
| 10/09/2026 15:32 | 100 | 40.28 |
| 10/09/2026 15:32 | 100 | 40.28 |
| 10/09/2026 15:32 | 100 | 40.28 |
| 10/09/2026 15:31 | 5 | 39.99 |
| 10/09/2026 15:31 | 1 | 39.80 |
| 10/09/2026 15:30 | 4 | 39.80 |
| 10/09/2026 15:30 | 22 | 39.89 |
| 10/09/2026 15:30 | 1 | 39.89 |
| 10/09/2026 15:30 | 36 | 39.98 |
| 10/09/2026 15:30 | 5 | 40.02 |
| 10/09/2026 15:30 | 5 | 40.01 |
| 10/09/2026 15:30 | 5 | 40.01 |
| 10/09/2026 15:30 | 5 | 40.01 |
| 10/09/2026 15:30 | 5 | 40.01 |
| 10/09/2026 15:30 | 5 | 40.01 |
| 10/09/2026 15:30 | 5 | 40.01 |
| 10/09/2026 15:30 | 5 | 40.01 |
| 10/09/2026 15:30 | 5 | 40.01 |
| 10/09/2026 15:30 | 5 | 40.01 |
| 10/09/2026 15:30 | 5 | 40.01 |
| 10/09/2026 15:30 | 5 | 40.01 |
| 10/09/2026 15:30 | 5 | 40.01 |
| 10/09/2026 15:30 | 5 | 40.01 |
| 10/09/2026 15:30 | 5 | 40.01 |
| 10/09/2026 15:30 | 5 | 40.01 |
| 10/09/2026 15:30 | 5 | 40.01 |
| 10/09/2026 15:30 | 5 | 40.01 |
| 10/09/2026 15:30 | 5 | 40.01 |
| 10/09/2026 15:30 | 5 | 40.01 |
| 10/09/2026 15:30 | 5 | 40.01 |
| 10/09/2026 15:30 | 22 | 39.98 |
| 10/09/2026 15:30 | 931 | 39.98 |
| 10/09/2026 13:07 | 49 | 40.01 |