Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:27:31
|
Geld
04.11.2025 -
20:27:22
|
Geld Volumen |
Brief
04.11.2025 -
20:27:22
|
Brief Volumen |
|---|---|---|---|---|
|
119.57
-6.56
(
-5.20% )
|
118.40
|
100 |
121.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:27 | 6 | 119.895 |
| 11/04/2025 14:27 | 1 | 118.9731 |
| 11/04/2025 14:27 | 1 | 119.36 |
| 11/04/2025 14:27 | 88 | 119.00 |
| 11/04/2025 14:27 | 12 | 119.00 |
| 11/04/2025 14:27 | 6 | 118.70 |
| 11/04/2025 14:27 | 100 | 119.00 |
| 11/04/2025 14:27 | 23 | 118.99 |
| 11/04/2025 14:27 | 16 | 118.99 |
| 11/04/2025 14:27 | 100 | 118.99 |
| 11/04/2025 14:27 | 3 | 118.70 |
| 11/04/2025 14:27 | 3 | 118.70 |
| 11/04/2025 14:27 | 1 | 118.70 |
| 11/04/2025 14:27 | 1 | 118.70 |
| 11/04/2025 14:27 | 1 | 118.70 |
| 11/04/2025 14:27 | 1 | 118.70 |
| 11/04/2025 14:27 | 12 | 118.70 |
| 11/04/2025 14:26 | 1 | 118.50 |
| 11/04/2025 14:26 | 1 | 118.50 |
| 11/04/2025 14:25 | 63 | 118.50 |
| 11/04/2025 14:24 | 2 | 118.83 |
| 11/04/2025 14:22 | 1 | 118.4047 |