Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
221.01
-4.31
(
-1.91% )
|
221.01
|
400 |
222.06
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 221.01 |
| 07/10/2026 23:20 | � | 221.01 |
| 07/10/2026 22:30 | � | 221.01 |
| 07/10/2026 22:00 | � | 221.01 |
| 07/10/2026 22:00 | 7815 | 221.01 |
| 07/10/2026 21:59 | 1 | 221.06 |
| 07/10/2026 21:59 | 3 | 221.11 |
| 07/10/2026 21:59 | 1 | 221.28 |
| 07/10/2026 21:59 | 2 | 221.01 |
| 07/10/2026 21:59 | 19 | 221.01 |
| 07/10/2026 21:59 | 1 | 221.01 |
| 07/10/2026 21:59 | 1 | 221.01 |
| 07/10/2026 21:59 | 26 | 221.01 |
| 07/10/2026 21:59 | 7 | 221.01 |
| 07/10/2026 21:59 | 14 | 221.01 |
| 07/10/2026 21:59 | 1 | 221.01 |
| 07/10/2026 21:59 | 5 | 221.01 |
| 07/10/2026 21:59 | 1 | 221.06 |
| 07/10/2026 21:59 | 1 | 221.06 |
| 07/10/2026 21:59 | 80 | 221.01 |
| 07/10/2026 21:59 | 20 | 221.03 |
| 07/10/2026 21:59 | 2 | 220.76 |
| 07/10/2026 21:59 | 3 | 220.76 |
| 07/10/2026 21:59 | 1 | 220.76 |
| 07/10/2026 21:59 | 1 | 220.63 |
| 07/10/2026 21:59 | 99 | 220.77 |
| 07/10/2026 21:59 | 1 | 220.77 |
| 07/10/2026 21:59 | 44 | 220.78 |
| 07/10/2026 21:59 | 12 | 220.78 |
| 07/10/2026 21:59 | 3 | 221.075 |
| 07/10/2026 21:59 | 11 | 220.78 |
| 07/10/2026 21:59 | 1 | 220.78 |
| 07/10/2026 21:59 | 1 | 220.78 |
| 07/10/2026 21:59 | 1 | 220.78 |
| 07/10/2026 21:59 | 2 | 220.78 |
| 07/10/2026 21:59 | 61 | 220.96 |
| 07/10/2026 21:59 | 1 | 220.96 |
| 07/10/2026 21:59 | 1 | 220.96 |
| 07/10/2026 21:59 | 1 | 221.075 |
| 07/10/2026 21:59 | 1 | 221.075 |
| 07/10/2026 21:59 | 2 | 221.075 |
| 07/10/2026 21:59 | 1 | 221.075 |
| 07/10/2026 21:59 | 1 | 221.075 |
| 07/10/2026 21:59 | 1 | 221.075 |
| 07/10/2026 21:59 | 4 | 221.075 |
| 07/10/2026 21:59 | 2 | 221.075 |
| 07/10/2026 21:59 | 1 | 221.075 |
| 07/10/2026 21:59 | 2 | 220.96 |
| 07/10/2026 21:59 | 1 | 220.96 |
| 07/10/2026 21:59 | 97 | 221.075 |
| 07/10/2026 21:59 | 3 | 221.075 |
| 07/10/2026 21:59 | 1 | 221.18 |
| 07/10/2026 21:59 | 3 | 221.075 |
| 07/10/2026 21:59 | 14 | 220.96 |
| 07/10/2026 21:59 | 20 | 220.96 |
| 07/10/2026 21:59 | 49 | 220.96 |
| 07/10/2026 21:59 | 51 | 220.96 |
| 07/10/2026 21:59 | 2 | 221.10 |
| 07/10/2026 21:59 | 1 | 221.10 |
| 07/10/2026 21:59 | 120 | 221.10 |
| 07/10/2026 21:59 | 16 | 221.23 |
| 07/10/2026 21:59 | 10 | 221.23 |
| 07/10/2026 21:59 | 25 | 221.25 |
| 07/10/2026 21:59 | 3 | 221.25 |
| 07/10/2026 21:59 | 8 | 221.25 |
| 07/10/2026 21:59 | 100 | 221.25 |
| 07/10/2026 21:59 | 12 | 221.25 |
| 07/10/2026 21:59 | 100 | 221.25 |
| 07/10/2026 21:59 | 25 | 221.25 |
| 07/10/2026 21:59 | 11 | 221.25 |
| 07/10/2026 21:59 | 1 | 221.25 |
| 07/10/2026 21:59 | 2 | 221.25 |
| 07/10/2026 21:59 | 2 | 221.25 |
| 07/10/2026 21:59 | 1 | 221.25 |
| 07/10/2026 21:59 | 2 | 221.25 |
| 07/10/2026 21:59 | 3 | 221.25 |
| 07/10/2026 21:59 | 1 | 221.25 |
| 07/10/2026 21:59 | 3 | 221.25 |
| 07/10/2026 21:59 | 88 | 221.25 |
| 07/10/2026 21:59 | 4 | 221.515 |
| 07/10/2026 21:59 | 11 | 221.65 |
| 07/10/2026 21:59 | 10 | 221.29 |
| 07/10/2026 21:59 | 6 | 221.55 |
| 07/10/2026 21:59 | 20 | 221.31 |
| 07/10/2026 21:59 | 17 | 221.68 |
| 07/10/2026 21:59 | 1 | 221.68 |
| 07/10/2026 21:59 | 4 | 221.65 |
| 07/10/2026 21:59 | 1 | 221.65 |
| 07/10/2026 21:59 | 1 | 221.28 |
| 07/10/2026 21:59 | 20 | 221.36 |
| 07/10/2026 21:59 | 2 | 221.53 |
| 07/10/2026 21:59 | 56 | 221.32 |
| 07/10/2026 21:59 | 44 | 221.32 |
| 07/10/2026 21:59 | 56 | 221.32 |
| 07/10/2026 21:59 | 44 | 221.32 |
| 07/10/2026 21:59 | 1 | 221.32 |
| 07/10/2026 21:59 | 2 | 221.32 |
| 07/10/2026 21:58 | 1 | 221.32 |
| 07/10/2026 21:58 | 3 | 221.40 |
| 07/10/2026 21:58 | 11 | 221.36 |
| 07/10/2026 21:58 | 20 | 221.36 |
| 07/10/2026 21:58 | 100 | 221.36 |
| 07/10/2026 21:58 | 122 | 221.39 |
| 07/10/2026 21:58 | 8 | 221.39 |
| 07/10/2026 21:58 | 5 | 221.39 |
| 07/10/2026 21:58 | 5 | 221.39 |
| 07/10/2026 21:58 | 18 | 221.39 |
| 07/10/2026 21:58 | 50 | 221.39 |
| 07/10/2026 21:58 | 20 | 221.39 |
| 07/10/2026 21:58 | 1 | 221.39 |
| 07/10/2026 21:58 | 6 | 221.39 |
| 07/10/2026 21:58 | 28 | 221.39 |
| 07/10/2026 21:58 | 48 | 221.39 |
| 07/10/2026 21:58 | 28 | 221.39 |
| 07/10/2026 21:58 | 3 | 221.39 |
| 07/10/2026 21:58 | 74 | 221.39 |
| 07/10/2026 21:58 | 1 | 221.39 |
| 07/10/2026 21:58 | 50 | 221.39 |
| 07/10/2026 21:58 | 72 | 221.39 |
| 07/10/2026 21:58 | 21 | 221.39 |
| 07/10/2026 21:58 | 7 | 221.39 |
| 07/10/2026 21:58 | 3 | 221.33 |
| 07/10/2026 21:58 | 12 | 221.25 |
| 07/10/2026 21:58 | 13 | 221.32 |
| 07/10/2026 21:58 | 2 | 221.44 |
| 07/10/2026 21:58 | 1 | 221.44 |
| 07/10/2026 21:58 | 3 | 221.44 |
| 07/10/2026 21:58 | 58 | 221.40 |
| 07/10/2026 21:58 | 5 | 221.40 |
| 07/10/2026 21:58 | 68 | 221.40 |
| 07/10/2026 21:58 | 32 | 221.40 |
| 07/10/2026 21:58 | 32 | 221.345 |
| 07/10/2026 21:58 | 20 | 221.31 |
| 07/10/2026 21:58 | 1 | 221.29 |
| 07/10/2026 21:58 | 4 | 221.32 |
| 07/10/2026 21:58 | 2 | 221.26 |
| 07/10/2026 21:58 | 4 | 221.32 |
| 07/10/2026 21:58 | 10 | 221.26 |
| 07/10/2026 21:58 | 20 | 221.26 |
| 07/10/2026 21:58 | 14 | 221.26 |
| 07/10/2026 21:58 | 1 | 221.27 |
| 07/10/2026 21:57 | 1 | 221.29 |
| 07/10/2026 21:57 | 1 | 221.46 |
| 07/10/2026 21:57 | 40 | 221.67 |
| 07/10/2026 21:57 | 10 | 221.35 |
| 07/10/2026 21:57 | 2 | 221.47 |
| 07/10/2026 21:56 | 1 | 221.47 |
| 07/10/2026 21:56 | 1 | 221.47 |
| 07/10/2026 21:56 | 30 | 221.67 |
| 07/10/2026 21:56 | 10 | 221.42 |
| 07/10/2026 21:56 | 1 | 221.33 |
| 07/10/2026 21:55 | 1 | 221.55 |
| 07/10/2026 21:55 | 2 | 221.51 |
| 07/10/2026 21:55 | 1 | 221.51 |
| 07/10/2026 21:55 | 8 | 221.505 |
| 07/10/2026 21:54 | 1 | 222.00 |
| 07/10/2026 21:54 | 80 | 222.00 |
| 07/10/2026 21:54 | 20 | 222.00 |
| 07/10/2026 21:54 | 6 | 222.01 |
| 07/10/2026 21:54 | 19 | 222.01 |
| 07/10/2026 21:54 | 3 | 222.01 |
| 07/10/2026 21:54 | 32 | 222.01 |
| 07/10/2026 21:54 | 2 | 222.01 |
| 07/10/2026 21:54 | 17 | 222.02 |
| 07/10/2026 21:54 | 11 | 222.02 |
| 07/10/2026 21:54 | 2 | 222.02 |
| 07/10/2026 21:54 | 10 | 222.06 |
| 07/10/2026 21:54 | 3 | 222.06 |
| 07/10/2026 21:54 | 30 | 222.06 |
| 07/10/2026 21:54 | 30 | 222.06 |
| 07/10/2026 21:54 | 33 | 222.18 |
| 07/10/2026 21:54 | 1 | 222.06 |
| 07/10/2026 21:54 | 26 | 222.06 |
| 07/10/2026 21:54 | 10 | 222.06 |
| 07/10/2026 21:54 | 10 | 222.41 |
| 07/10/2026 21:54 | 25 | 222.45 |
| 07/10/2026 21:54 | 75 | 222.45 |
| 07/10/2026 21:54 | 25 | 222.46 |
| 07/10/2026 21:54 | 75 | 222.46 |
| 07/10/2026 21:54 | 25 | 222.47 |
| 07/10/2026 21:54 | 1 | 223.02 |
| 07/10/2026 21:54 | 1 | 223.02 |
| 07/10/2026 21:54 | 1 | 223.02 |
| 07/10/2026 21:54 | 1 | 223.02 |
| 07/10/2026 21:54 | 1 | 223.02 |
| 07/10/2026 21:54 | 1 | 223.02 |
| 07/10/2026 21:54 | 35 | 222.56 |
| 07/10/2026 21:53 | 1 | 222.55 |
| 07/10/2026 21:53 | 1 | 223.02 |
| 07/10/2026 21:53 | 1 | 223.02 |
| 07/10/2026 21:53 | 1 | 223.02 |
| 07/10/2026 21:53 | 1 | 223.02 |
| 07/10/2026 21:53 | 1 | 223.02 |
| 07/10/2026 21:53 | 1 | 223.02 |
| 07/10/2026 21:52 | 40 | 222.49 |
| 07/10/2026 21:50 | 1 | 223.02 |
| 07/10/2026 21:50 | 1 | 223.02 |
| 07/10/2026 21:50 | 1 | 223.02 |
| 07/10/2026 21:50 | 1 | 223.02 |
| 07/10/2026 21:50 | 1 | 223.02 |
| 07/10/2026 21:50 | 1 | 223.02 |
| 07/10/2026 21:49 | 1 | 222.59 |
| 07/10/2026 21:49 | 10 | 223.02 |
| 07/10/2026 21:49 | 10 | 223.02 |
| 07/10/2026 21:49 | 10 | 223.02 |
| 07/10/2026 21:49 | 10 | 223.02 |
| 07/10/2026 21:49 | 10 | 223.02 |
| 07/10/2026 21:49 | 10 | 223.02 |
| 07/10/2026 21:49 | 10 | 223.02 |
| 07/10/2026 21:49 | 10 | 223.02 |
| 07/10/2026 21:49 | 10 | 223.02 |
| 07/10/2026 21:49 | 10 | 223.02 |
| 07/10/2026 21:48 | 1 | 222.59 |
| 07/10/2026 21:48 | 1 | 222.59 |
| 07/10/2026 21:48 | 1 | 222.60 |
| 07/10/2026 21:48 | 1 | 222.69 |
| 07/10/2026 21:48 | 22 | 222.70 |
| 07/10/2026 21:48 | 10 | 222.51 |
| 07/10/2026 21:48 | 22 | 222.56 |
| 07/10/2026 21:48 | 90 | 222.58 |
| 07/10/2026 21:47 | 1 | 222.55 |
| 07/10/2026 21:47 | 20 | 222.54 |
| 07/10/2026 21:46 | 40 | 222.69 |
| 07/10/2026 21:46 | 40 | 222.69 |
| 07/10/2026 21:46 | 40 | 222.70 |
| 07/10/2026 21:46 | 40 | 222.64 |
| 07/10/2026 21:45 | 20 | 223.09 |
| 07/10/2026 21:45 | 20 | 223.12 |
| 07/10/2026 21:42 | 100 | 223.325 |
| 07/10/2026 21:42 | 13 | 223.38 |
| 07/10/2026 21:42 | 12 | 223.38 |
| 07/10/2026 21:42 | 1 | 223.38 |
| 07/10/2026 21:42 | 99 | 223.38 |
| 07/10/2026 21:42 | 1 | 223.38 |
| 07/10/2026 21:42 | 100 | 223.38 |
| 07/10/2026 21:42 | 1 | 223.38 |
| 07/10/2026 21:42 | 19 | 223.38 |
| 07/10/2026 21:42 | 100 | 223.37 |
| 07/10/2026 21:42 | 21 | 223.27 |
| 07/10/2026 21:42 | 100 | 223.26 |
| 07/10/2026 21:42 | 50 | 223.24 |
| 07/10/2026 21:42 | 1 | 223.23 |
| 07/10/2026 21:42 | 50 | 223.17 |
| 07/10/2026 21:41 | 3 | 222.70 |
| 07/10/2026 21:41 | 1 | 222.73 |
| 07/10/2026 21:41 | 1 | 222.60 |
| 07/10/2026 21:41 | 37 | 222.60 |
| 07/10/2026 21:40 | 1 | 222.41 |
| 07/10/2026 21:40 | 20 | 222.48 |
| 07/10/2026 21:40 | 80 | 222.40 |
| 07/10/2026 21:40 | 20 | 222.42 |
| 07/10/2026 21:39 | 30 | 222.57 |
| 07/10/2026 21:39 | 13 | 222.57 |
| 07/10/2026 21:38 | 16 | 222.56 |
| 07/10/2026 21:38 | 24 | 222.56 |
| 07/10/2026 21:38 | 5 | 222.65 |
| 07/10/2026 21:38 | 5 | 222.68 |
| 07/10/2026 21:38 | 2 | 222.56 |
| 07/10/2026 21:37 | 33 | 222.56 |
| 07/10/2026 21:37 | 5 | 222.59 |
| 07/10/2026 21:37 | 20 | 222.56 |
| 07/10/2026 21:37 | 1 | 222.56 |
| 07/10/2026 21:37 | 2 | 222.56 |
| 07/10/2026 21:37 | 2 | 222.56 |
| 07/10/2026 21:37 | 14 | 222.58 |
| 07/10/2026 21:36 | 20 | 222.60 |
| 07/10/2026 21:36 | 100 | 222.55 |
| 07/10/2026 21:36 | 1 | 222.58 |
| 07/10/2026 21:36 | 63 | 222.58 |
| 07/10/2026 21:36 | 32 | 222.58 |
| 07/10/2026 21:36 | 55 | 222.58 |
| 07/10/2026 21:36 | 43 | 222.58 |
| 07/10/2026 21:36 | 6 | 222.58 |
| 07/10/2026 21:36 | 85 | 222.58 |
| 07/10/2026 21:36 | 52 | 222.58 |
| 07/10/2026 21:36 | 20 | 222.60 |
| 07/10/2026 21:36 | 98 | 222.62 |
| 07/10/2026 21:36 | 2 | 222.62 |
| 07/10/2026 21:36 | 1 | 222.83 |
| 07/10/2026 21:36 | 1 | 222.84 |
| 07/10/2026 21:35 | 2 | 222.61 |
| 07/10/2026 21:34 | 10 | 222.59 |
| 07/10/2026 21:34 | 2 | 222.59 |
| 07/10/2026 21:33 | 1 | 222.62 |
| 07/10/2026 21:33 | 1 | 222.62 |
| 07/10/2026 21:33 | 1 | 222.71 |
| 07/10/2026 21:33 | 1 | 222.71 |
| 07/10/2026 21:32 | 6 | 222.58 |
| 07/10/2026 21:32 | 9 | 222.70 |
| 07/10/2026 21:32 | 1 | 222.70 |
| 07/10/2026 21:31 | 36 | 222.75 |
| 07/10/2026 21:31 | 13 | 222.69 |
| 07/10/2026 21:30 | 1 | 222.77 |
| 07/10/2026 21:30 | 7 | 222.75 |
| 07/10/2026 21:30 | 1 | 222.71 |
| 07/10/2026 21:30 | 1 | 222.75 |
| 07/10/2026 21:29 | 1 | 222.88 |
| 07/10/2026 21:28 | 23 | 222.73 |
| 07/10/2026 21:28 | 9 | 222.61 |
| 07/10/2026 21:28 | 4 | 222.82 |
| 07/10/2026 21:28 | 4 | 222.82 |
| 07/10/2026 21:28 | 37 | 223.04 |
| 07/10/2026 21:28 | 5 | 223.04 |
| 07/10/2026 21:28 | 37 | 223.04 |
| 07/10/2026 21:28 | 5 | 223.04 |
| 07/10/2026 21:28 | 37 | 223.05 |
| 07/10/2026 21:28 | 5 | 223.05 |
| 07/10/2026 21:28 | 2 | 222.82 |
| 07/10/2026 21:28 | 17 | 223.12 |
| 07/10/2026 21:27 | 3 | 222.82 |
| 07/10/2026 21:27 | 7 | 222.82 |
| 07/10/2026 21:27 | 1 | 222.84 |
| 07/10/2026 21:27 | 22 | 222.94 |
| 07/10/2026 21:26 | 4 | 222.85 |
| 07/10/2026 21:25 | 50 | 223.10 |
| 07/10/2026 21:25 | 20 | 223.30 |
| 07/10/2026 21:25 | 28 | 223.32 |
| 07/10/2026 21:25 | 2 | 223.32 |
| 07/10/2026 21:24 | 1 | 223.42 |
| 07/10/2026 21:24 | 2 | 223.42 |
| 07/10/2026 21:14 | 1 | 223.70 |
| 07/10/2026 21:14 | 15 | 223.66 |
| 07/10/2026 21:14 | 1 | 223.57 |
| 07/10/2026 21:14 | 6 | 223.54 |
| 07/10/2026 21:14 | 1 | 223.54 |
| 07/10/2026 21:14 | 1 | 223.54 |
| 07/10/2026 21:14 | 1 | 223.54 |
| 07/10/2026 21:14 | 1 | 223.54 |
| 07/10/2026 21:14 | 1 | 223.54 |
| 07/10/2026 21:14 | 1 | 223.54 |
| 07/10/2026 21:14 | 1 | 223.54 |
| 07/10/2026 21:14 | 8 | 223.54 |
| 07/10/2026 21:14 | 10 | 223.50 |
| 07/10/2026 21:13 | 26 | 223.40 |
| 07/10/2026 21:11 | 50 | 223.39 |
| 07/10/2026 21:11 | 1 | 223.20 |
| 07/10/2026 21:10 | 2 | 222.89 |
| 07/10/2026 21:09 | 2 | 222.90 |
| 07/10/2026 21:09 | 6 | 222.90 |
| 07/10/2026 21:03 | 49 | 222.94 |
| 07/10/2026 21:03 | 3 | 223.00 |
| 07/10/2026 21:01 | 30 | 223.24 |
| 07/10/2026 21:01 | 5 | 223.24 |
| 07/10/2026 21:01 | 30 | 223.17 |
| 07/10/2026 21:01 | 35 | 223.23 |
| 07/10/2026 21:01 | 35 | 223.23 |
| 07/10/2026 21:01 | 35 | 223.20 |
| 07/10/2026 21:01 | 35 | 222.98 |
| 07/10/2026 21:01 | 5 | 223.01 |
| 07/10/2026 21:01 | 26 | 223.02 |
| 07/10/2026 20:58 | 24 | 222.50 |
| 07/10/2026 20:58 | 8 | 222.68 |
| 07/10/2026 20:58 | 3 | 222.68 |
| 07/10/2026 20:58 | 1 | 222.55 |
| 07/10/2026 20:58 | 11 | 222.55 |
| 07/10/2026 20:58 | 37 | 222.55 |
| 07/10/2026 20:58 | 24 | 222.55 |
| 07/10/2026 20:58 | 24 | 222.55 |
| 07/10/2026 20:58 | 8 | 222.28 |
| 07/10/2026 20:58 | 8 | 222.27 |
| 07/10/2026 20:58 | 8 | 222.27 |
| 07/10/2026 20:58 | 8 | 222.27 |
| 07/10/2026 20:58 | 5 | 222.27 |
| 07/10/2026 20:58 | 1 | 222.22 |
| 07/10/2026 20:58 | 7 | 222.00 |
| 07/10/2026 20:57 | 1 | 222.00 |
| 07/10/2026 20:57 | 20 | 222.09 |
| 07/10/2026 20:57 | 100 | 222.06 |
| 07/10/2026 20:57 | 50 | 222.06 |
| 07/10/2026 20:57 | 1 | 222.13 |
| 07/10/2026 20:57 | 5 | 222.22 |
| 07/10/2026 20:57 | 8 | 222.22 |
| 07/10/2026 20:57 | 6 | 222.22 |
| 07/10/2026 20:57 | 5 | 222.22 |
| 07/10/2026 20:57 | 5 | 222.22 |
| 07/10/2026 20:57 | 10 | 222.24 |
| 07/10/2026 20:57 | 3 | 222.24 |
| 07/10/2026 20:57 | 29 | 222.24 |
| 07/10/2026 20:57 | 8 | 222.24 |
| 07/10/2026 20:57 | 1 | 222.24 |
| 07/10/2026 20:57 | 10 | 222.24 |
| 07/10/2026 20:57 | 10 | 222.24 |
| 07/10/2026 20:55 | 5 | 222.30 |
| 07/10/2026 20:55 | 5 | 222.31 |
| 07/10/2026 20:55 | 1 | 222.25 |
| 07/10/2026 20:55 | 5 | 222.25 |
| 07/10/2026 20:55 | 30 | 222.25 |
| 07/10/2026 20:55 | 5 | 222.25 |
| 07/10/2026 20:55 | 5 | 222.36 |
| 07/10/2026 20:55 | 25 | 222.23 |
| 07/10/2026 20:54 | 30 | 222.45 |
| 07/10/2026 20:54 | 5 | 222.25 |
| 07/10/2026 20:52 | 9 | 222.02 |
| 07/10/2026 20:52 | 19 | 222.11 |
| 07/10/2026 20:50 | 1 | 222.05 |
| 07/10/2026 20:50 | 5 | 222.32 |
| 07/10/2026 20:49 | 20 | 222.50 |
| 07/10/2026 20:49 | 50 | 222.49 |
| 07/10/2026 20:49 | 30 | 222.30 |
| 07/10/2026 20:49 | 9 | 222.64 |
| 07/10/2026 20:49 | 100 | 222.67 |
| 07/10/2026 20:49 | 16 | 222.69 |
| 07/10/2026 20:49 | 5 | 222.69 |
| 07/10/2026 20:49 | 79 | 222.69 |
| 07/10/2026 20:49 | 16 | 222.70 |
| 07/10/2026 20:49 | 100 | 222.70 |
| 07/10/2026 20:49 | 10 | 222.90 |
| 07/10/2026 20:49 | 10 | 222.90 |
| 07/10/2026 20:49 | 5 | 223.00 |
| 07/10/2026 20:49 | 94 | 223.00 |
| 07/10/2026 20:49 | 1 | 223.00 |
| 07/10/2026 20:49 | 5 | 223.07 |
| 07/10/2026 20:49 | 19 | 223.05 |
| 07/10/2026 20:49 | 81 | 223.05 |
| 07/10/2026 20:49 | 1 | 223.06 |
| 07/10/2026 20:49 | 28 | 223.06 |
| 07/10/2026 20:49 | 68 | 223.06 |
| 07/10/2026 20:49 | 3 | 223.06 |
| 07/10/2026 20:49 | 1 | 223.06 |
| 07/10/2026 20:49 | 5 | 223.13 |
| 07/10/2026 20:49 | 61 | 223.07 |
| 07/10/2026 20:49 | 36 | 223.07 |
| 07/10/2026 20:49 | 3 | 223.07 |
| 07/10/2026 20:49 | 100 | 223.09 |
| 07/10/2026 20:49 | 5 | 223.08 |
| 07/10/2026 20:49 | 15 | 223.08 |
| 07/10/2026 20:49 | 16 | 223.08 |
| 07/10/2026 20:49 | 85 | 223.08 |
| 07/10/2026 20:49 | 15 | 223.08 |
| 07/10/2026 20:49 | 1 | 223.09 |
| 07/10/2026 20:49 | 100 | 223.09 |
| 07/10/2026 20:49 | 20 | 223.12 |
| 07/10/2026 20:49 | 3 | 223.17 |
| 07/10/2026 20:49 | 2 | 223.17 |
| 07/10/2026 20:48 | 100 | 223.17 |
| 07/10/2026 20:48 | 10 | 223.23 |
| 07/10/2026 20:48 | 3 | 223.16 |
| 07/10/2026 20:48 | 3 | 223.13 |
| 07/10/2026 20:48 | 5 | 223.15 |
| 07/10/2026 20:48 | 3 | 223.16 |
| 07/10/2026 20:48 | 1 | 223.16 |
| 07/10/2026 20:48 | 1 | 223.16 |
| 07/10/2026 20:47 | 4 | 223.14 |
| 07/10/2026 20:46 | 14 | 223.12 |
| 07/10/2026 20:44 | 7 | 223.24 |
| 07/10/2026 20:44 | 3 | 223.32 |
| 07/10/2026 20:44 | 6 | 223.13 |
| 07/10/2026 20:44 | 5 | 223.13 |
| 07/10/2026 20:43 | 15 | 223.29 |
| 07/10/2026 20:43 | 56 | 223.07 |
| 07/10/2026 20:43 | 1 | 223.08 |
| 07/10/2026 20:43 | 5 | 223.13 |
| 07/10/2026 20:43 | 5 | 223.14 |
| 07/10/2026 20:43 | 5 | 223.14 |
| 07/10/2026 20:43 | 100 | 223.18 |
| 07/10/2026 20:42 | 10 | 223.30 |
| 07/10/2026 20:42 | 16 | 223.12 |
| 07/10/2026 20:42 | 5 | 223.15 |
| 07/10/2026 20:42 | 5 | 223.15 |
| 07/10/2026 20:42 | 10 | 223.27 |
| 07/10/2026 20:42 | 3 | 223.29 |
| 07/10/2026 20:42 | 3 | 223.30 |
| 07/10/2026 20:42 | 27 | 223.13 |
| 07/10/2026 20:42 | 5 | 223.19 |
| 07/10/2026 20:41 | 5 | 223.27 |
| 07/10/2026 20:41 | 5 | 223.27 |
| 07/10/2026 20:41 | 5 | 223.28 |
| 07/10/2026 20:41 | 3 | 223.13 |
| 07/10/2026 20:40 | 9 | 223.11 |
| 07/10/2026 20:40 | 1 | 223.09 |
| 07/10/2026 20:39 | 2 | 223.07 |
| 07/10/2026 20:39 | 2 | 223.30 |
| 07/10/2026 20:38 | 10 | 223.08 |
| 07/10/2026 20:38 | 98 | 223.17 |
| 07/10/2026 20:38 | 2 | 223.17 |
| 07/10/2026 20:38 | 1 | 223.19 |
| 07/10/2026 20:38 | 8 | 223.21 |
| 07/10/2026 20:38 | 100 | 223.22 |
| 07/10/2026 20:37 | 1 | 223.23 |
| 07/10/2026 20:37 | 100 | 223.31 |
| 07/10/2026 20:37 | 1 | 223.32 |
| 07/10/2026 20:37 | 1 | 223.32 |
| 07/10/2026 20:37 | 1 | 223.32 |
| 07/10/2026 20:37 | 53 | 223.32 |
| 07/10/2026 20:37 | 55 | 223.32 |
| 07/10/2026 20:37 | 100 | 223.32 |
| 07/10/2026 20:37 | 1 | 223.33 |
| 07/10/2026 20:37 | 80 | 223.33 |
| 07/10/2026 20:37 | 19 | 223.33 |
| 07/10/2026 20:37 | 1 | 223.33 |
| 07/10/2026 20:34 | 4 | 223.33 |
| 07/10/2026 20:33 | 3 | 223.34 |
| 07/10/2026 20:33 | 7 | 223.34 |
| 07/10/2026 20:31 | 16 | 223.40 |
| 07/10/2026 20:30 | 1 | 223.40 |
| 07/10/2026 20:30 | 29 | 223.72 |
| 07/10/2026 20:30 | 5 | 223.80 |
| 07/10/2026 20:30 | 19 | 223.79 |
| 07/10/2026 20:30 | 30 | 223.73 |
| 07/10/2026 20:30 | 50 | 223.71 |
| 07/10/2026 20:30 | 1 | 223.68 |
| 07/10/2026 20:29 | 3 | 223.40 |
| 07/10/2026 20:28 | 90 | 223.55 |
| 07/10/2026 20:28 | 3 | 223.42 |
| 07/10/2026 20:28 | 50 | 223.635 |
| 07/10/2026 20:28 | 50 | 223.63 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 10 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 10 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 10 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.46 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 10 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 12 | 223.49 |
| 07/10/2026 20:28 | 2 | 223.48 |
| 07/10/2026 20:28 | 14 | 223.48 |
| 07/10/2026 20:28 | 14 | 223.48 |
| 07/10/2026 20:28 | 14 | 223.48 |
| 07/10/2026 20:28 | 14 | 223.48 |
| 07/10/2026 20:28 | 14 | 223.48 |
| 07/10/2026 20:28 | 14 | 223.48 |
| 07/10/2026 20:28 | 14 | 223.48 |
| 07/10/2026 20:28 | 21 | 223.49 |
| 07/10/2026 20:28 | 34 | 223.40 |
| 07/10/2026 20:28 | 100 | 223.42 |
| 07/10/2026 20:24 | 6 | 223.44 |
| 07/10/2026 20:22 | 3 | 223.34 |
| 07/10/2026 20:22 | 1 | 223.34 |
| 07/10/2026 20:22 | 20 | 223.43 |
| 07/10/2026 20:22 | 17 | 223.43 |
| 07/10/2026 20:22 | 3 | 223.43 |
| 07/10/2026 20:21 | 4 | 223.41 |
| 07/10/2026 20:21 | 1 | 223.40 |
| 07/10/2026 20:18 | 9 | 223.37 |
| 07/10/2026 20:15 | 30 | 223.60 |
| 07/10/2026 20:11 | 1 | 223.32 |
| 07/10/2026 20:11 | 10 | 223.36 |
| 07/10/2026 20:11 | 30 | 223.40 |
| 07/10/2026 20:07 | 2 | 223.635 |
| 07/10/2026 20:07 | 30 | 223.31 |
| 07/10/2026 20:07 | 13 | 223.31 |
| 07/10/2026 20:07 | 4 | 223.31 |
| 07/10/2026 20:07 | 2 | 223.31 |
| 07/10/2026 20:06 | 16 | 223.49 |
| 07/10/2026 20:06 | 16 | 223.49 |
| 07/10/2026 20:06 | 16 | 223.50 |
| 07/10/2026 20:05 | 16 | 223.51 |
| 07/10/2026 20:05 | 16 | 223.51 |
| 07/10/2026 20:05 | 16 | 223.51 |
| 07/10/2026 20:05 | 5 | 223.52 |
| 07/10/2026 20:05 | 16 | 223.51 |
| 07/10/2026 20:05 | 21 | 223.51 |
| 07/10/2026 20:05 | 21 | 223.51 |
| 07/10/2026 20:05 | 21 | 223.51 |
| 07/10/2026 20:05 | 21 | 223.51 |
| 07/10/2026 20:05 | 21 | 223.54 |
| 07/10/2026 20:05 | 21 | 223.56 |
| 07/10/2026 20:05 | 21 | 223.56 |
| 07/10/2026 20:05 | 20 | 223.35 |
| 07/10/2026 20:05 | 10 | 223.40 |
| 07/10/2026 20:05 | 21 | 223.37 |
| 07/10/2026 20:05 | 46 | 223.37 |
| 07/10/2026 20:05 | 15 | 223.37 |
| 07/10/2026 20:05 | 38 | 223.37 |
| 07/10/2026 20:05 | 19 | 223.37 |
| 07/10/2026 20:05 | 100 | 223.37 |
| 07/10/2026 20:05 | 30 | 223.38 |
| 07/10/2026 20:05 | 32 | 223.39 |
| 07/10/2026 20:05 | 100 | 223.40 |
| 07/10/2026 20:05 | 90 | 223.41 |
| 07/10/2026 20:05 | 50 | 223.43 |
| 07/10/2026 20:05 | 50 | 223.46 |
| 07/10/2026 20:01 | 4 | 223.69 |
| 07/10/2026 19:54 | 24 | 223.95 |
| 07/10/2026 19:54 | 13 | 223.95 |
| 07/10/2026 19:54 | 50 | 223.92 |
| 07/10/2026 19:50 | 20 | 223.64 |
| 07/10/2026 19:50 | 1 | 223.66 |
| 07/10/2026 19:49 | 87 | 223.92 |
| 07/10/2026 19:49 | 13 | 223.91 |
| 07/10/2026 19:48 | 2 | 223.66 |
| 07/10/2026 19:48 | 3 | 223.83 |
| 07/10/2026 19:48 | 2 | 223.66 |
| 07/10/2026 19:48 | 1 | 223.66 |
| 07/10/2026 19:48 | 100 | 223.84 |
| 07/10/2026 19:48 | 48 | 223.78 |
| 07/10/2026 19:48 | 1 | 223.78 |
| 07/10/2026 19:48 | 49 | 223.69 |
| 07/10/2026 19:48 | 15 | 223.69 |
| 07/10/2026 19:48 | 1 | 223.38 |
| 07/10/2026 19:44 | 1 | 223.53 |
| 07/10/2026 19:39 | 35 | 223.12 |
| 07/10/2026 19:39 | 5 | 223.12 |
| 07/10/2026 19:38 | 100 | 223.04 |
| 07/10/2026 19:38 | 100 | 223.03 |
| 07/10/2026 19:35 | 20 | 222.60 |
| 07/10/2026 19:35 | 5 | 222.62 |
| 07/10/2026 19:35 | 5 | 222.51 |
| 07/10/2026 19:34 | 1 | 222.62 |
| 07/10/2026 18:55 | 20 | 222.19 |
| 07/10/2026 18:55 | 20 | 222.19 |
| 07/10/2026 18:55 | 20 | 222.20 |
| 07/10/2026 18:55 | 40 | 222.21 |
| 07/10/2026 18:55 | 10 | 221.85 |
| 07/10/2026 18:45 | 5 | 222.19 |
| 07/10/2026 18:45 | 184 | 222.19 |
| 07/10/2026 18:45 | 16 | 222.19 |
| 07/10/2026 18:45 | 100 | 222.26 |
| 07/10/2026 18:42 | 10 | 222.39 |
| 07/10/2026 18:39 | 10 | 222.23 |
| 07/10/2026 18:37 | 8 | 222.25 |
| 07/10/2026 18:37 | 8 | 222.26 |
| 07/10/2026 18:37 | 6 | 222.36 |
| 07/10/2026 18:36 | 12 | 222.18 |
| 07/10/2026 18:36 | 27 | 222.18 |
| 07/10/2026 18:36 | 39 | 222.18 |
| 07/10/2026 18:36 | 100 | 222.19 |
| 07/10/2026 18:31 | 5 | 222.39 |
| 07/10/2026 18:31 | 5 | 222.39 |
| 07/10/2026 18:31 | 5 | 222.40 |
| 07/10/2026 18:30 | 10 | 222.34 |
| 07/10/2026 18:30 | 10 | 222.34 |
| 07/10/2026 18:28 | 5 | 222.01 |
| 07/10/2026 18:28 | 1 | 222.01 |
| 07/10/2026 18:28 | 1 | 222.13 |
| 07/10/2026 18:27 | 56 | 222.38 |
| 07/10/2026 18:27 | 30 | 222.38 |
| 07/10/2026 18:27 | 2 | 222.38 |
| 07/10/2026 18:27 | 50 | 222.39 |
| 07/10/2026 18:27 | 3 | 222.39 |
| 07/10/2026 18:27 | 4 | 222.68 |
| 07/10/2026 18:27 | 2 | 222.68 |
| 07/10/2026 18:27 | 4 | 222.68 |
| 07/10/2026 18:27 | 96 | 222.68 |
| 07/10/2026 18:27 | 14 | 222.68 |
| 07/10/2026 18:27 | 86 | 222.68 |
| 07/10/2026 18:27 | 4 | 222.68 |
| 07/10/2026 18:27 | 10 | 222.67 |
| 07/10/2026 18:27 | 10 | 222.51 |
| 07/10/2026 18:23 | 3 | 222.20 |
| 07/10/2026 18:22 | 10 | 222.54 |
| 07/10/2026 18:22 | 10 | 222.54 |
| 07/10/2026 18:20 | 16 | 222.20 |
| 07/10/2026 18:20 | 50 | 222.21 |
| 07/10/2026 18:20 | 3 | 222.20 |
| 07/10/2026 18:18 | 4 | 222.21 |
| 07/10/2026 18:16 | 15 | 222.21 |
| 07/10/2026 18:10 | 2 | 222.25 |
| 07/10/2026 18:10 | 9 | 222.25 |
| 07/10/2026 18:10 | 1 | 222.25 |
| 07/10/2026 18:10 | 90 | 222.25 |
| 07/10/2026 18:10 | 10 | 222.20 |
| 07/10/2026 18:10 | 10 | 222.20 |
| 07/10/2026 18:10 | 10 | 222.20 |
| 07/10/2026 18:10 | 10 | 222.20 |
| 07/10/2026 18:10 | 10 | 222.20 |
| 07/10/2026 18:10 | 10 | 222.20 |
| 07/10/2026 18:10 | 10 | 222.20 |
| 07/10/2026 18:10 | 10 | 222.20 |
| 07/10/2026 18:10 | 10 | 222.20 |
| 07/10/2026 18:10 | 9 | 222.20 |
| 07/10/2026 18:10 | 1 | 222.20 |
| 07/10/2026 18:08 | 5 | 222.07 |
| 07/10/2026 18:07 | 3 | 222.03 |
| 07/10/2026 18:07 | 88 | 221.84 |
| 07/10/2026 18:07 | 5 | 221.84 |
| 07/10/2026 18:07 | 15 | 221.84 |
| 07/10/2026 18:07 | 30 | 221.86 |
| 07/10/2026 18:07 | 13 | 221.86 |
| 07/10/2026 18:07 | 3 | 221.93 |
| 07/10/2026 18:07 | 14 | 221.84 |
| 07/10/2026 18:07 | 10 | 221.84 |
| 07/10/2026 18:07 | 18 | 222.03 |
| 07/10/2026 18:07 | 6 | 222.03 |
| 07/10/2026 18:07 | 5 | 221.86 |
| 07/10/2026 18:06 | 10 | 221.86 |
| 07/10/2026 18:06 | 10 | 221.90 |
| 07/10/2026 18:06 | 1 | 222.02 |
| 07/10/2026 18:06 | 1 | 222.03 |
| 07/10/2026 18:06 | 1 | 222.04 |
| 07/10/2026 18:06 | 1 | 222.05 |
| 07/10/2026 18:06 | 2 | 222.14 |
| 07/10/2026 18:06 | 8 | 222.35 |
| 07/10/2026 18:06 | 1 | 222.57 |
| 07/10/2026 18:05 | 2 | 222.50 |
| 07/10/2026 18:05 | 5 | 222.54 |
| 07/10/2026 18:05 | 20 | 222.54 |
| 07/10/2026 18:05 | 1 | 222.62 |
| 07/10/2026 18:05 | 3 | 222.62 |
| 07/10/2026 18:05 | 66 | 222.62 |
| 07/10/2026 18:05 | 35 | 222.62 |
| 07/10/2026 18:05 | 24 | 222.62 |
| 07/10/2026 18:05 | 29 | 222.62 |
| 07/10/2026 18:05 | 5 | 222.63 |
| 07/10/2026 18:05 | 100 | 222.63 |
| 07/10/2026 18:05 | 24 | 222.65 |
| 07/10/2026 18:05 | 76 | 222.65 |
| 07/10/2026 18:05 | 30 | 222.78 |
| 07/10/2026 18:05 | 10 | 222.80 |
| 07/10/2026 18:05 | 10 | 222.80 |
| 07/10/2026 17:59 | 18 | 222.78 |
| 07/10/2026 17:59 | 24 | 222.79 |
| 07/10/2026 17:59 | 20 | 222.82 |
| 07/10/2026 17:56 | 2 | 222.75 |
| 07/10/2026 17:56 | 13 | 222.80 |
| 07/10/2026 17:54 | 35 | 222.80 |
| 07/10/2026 17:51 | 11 | 222.90 |
| 07/10/2026 17:46 | 24 | 223.39 |
| 07/10/2026 17:46 | 24 | 223.31 |
| 07/10/2026 17:46 | 24 | 223.31 |
| 07/10/2026 17:46 | 1 | 223.31 |
| 07/10/2026 17:46 | 1 | 223.31 |
| 07/10/2026 17:46 | 1 | 223.31 |
| 07/10/2026 17:46 | 2 | 222.80 |
| 07/10/2026 17:46 | 20 | 222.90 |
| 07/10/2026 17:30 | 20 | 222.88 |
| 07/10/2026 17:23 | 20 | 222.88 |
| 07/10/2026 17:22 | 20 | 223.15 |
| 07/10/2026 17:19 | 40 | 223.29 |
| 07/10/2026 17:19 | 40 | 223.30 |
| 07/10/2026 17:18 | 20 | 223.18 |
| 07/10/2026 17:16 | 15 | 222.52 |
| 07/10/2026 17:14 | 22 | 223.30 |
| 07/10/2026 17:12 | 336 | 223.26 |
| 07/10/2026 17:11 | 20 | 222.77 |
| 07/10/2026 17:00 | 3 | 223.30 |
| 07/10/2026 17:00 | 3 | 223.30 |
| 07/10/2026 17:00 | 1 | 223.30 |
| 07/10/2026 17:00 | 1 | 223.50 |
| 07/10/2026 16:59 | 1 | 223.18 |
| 07/10/2026 16:58 | 32 | 223.75 |
| 07/10/2026 16:58 | 8 | 223.73 |
| 07/10/2026 16:57 | 21 | 223.75 |
| 07/10/2026 16:57 | 10 | 223.45 |
| 07/10/2026 16:57 | 30 | 223.45 |
| 07/10/2026 16:55 | 1 | 222.90 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 1 | 222.81 |
| 07/10/2026 16:55 | 78 | 223.00 |
| 07/10/2026 16:55 | 1 | 223.00 |
| 07/10/2026 16:47 | 1 | 222.80 |
| 07/10/2026 16:41 | 4 | 223.00 |
| 07/10/2026 16:41 | 1 | 223.30 |
| 07/10/2026 16:41 | 1 | 223.30 |
| 07/10/2026 16:40 | 1 | 223.20 |
| 07/10/2026 16:38 | 20 | 222.80 |
| 07/10/2026 16:37 | 20 | 222.60 |
| 07/10/2026 16:37 | 100 | 222.36 |
| 07/10/2026 16:37 | 1 | 222.00 |
| 07/10/2026 16:37 | 25 | 222.79 |
| 07/10/2026 16:37 | 7 | 222.49 |
| 07/10/2026 16:37 | 18 | 222.46 |
| 07/10/2026 16:36 | 19 | 221.43 |
| 07/10/2026 16:32 | 2 | 221.14 |
| 07/10/2026 16:32 | 2 | 221.15 |
| 07/10/2026 16:32 | 49 | 221.21 |
| 07/10/2026 16:32 | 25 | 221.36 |
| 07/10/2026 16:31 | 10 | 221.985 |
| 07/10/2026 16:31 | 10 | 221.985 |
| 07/10/2026 16:30 | 10 | 222.00 |
| 07/10/2026 16:29 | 1 | 221.76 |
| 07/10/2026 16:16 | 14 | 221.78 |
| 07/10/2026 16:14 | 14 | 222.32 |
| 07/10/2026 16:14 | 1 | 222.32 |
| 07/10/2026 16:13 | 18 | 222.365 |
| 07/10/2026 16:12 | 1 | 222.36 |
| 07/10/2026 16:09 | 31 | 222.18 |
| 07/10/2026 16:09 | 4 | 222.18 |
| 07/10/2026 16:09 | 1 | 222.06 |
| 07/10/2026 16:07 | 12 | 222.50 |
| 07/10/2026 16:07 | 4 | 222.55 |
| 07/10/2026 16:07 | 2 | 222.55 |
| 07/10/2026 16:07 | 4 | 222.61 |
| 07/10/2026 16:07 | 6 | 222.61 |
| 07/10/2026 16:07 | 6 | 222.61 |
| 07/10/2026 16:07 | 6 | 222.61 |
| 07/10/2026 16:07 | 6 | 222.61 |
| 07/10/2026 16:07 | 6 | 222.61 |
| 07/10/2026 16:07 | 6 | 222.61 |
| 07/10/2026 16:07 | 6 | 222.61 |
| 07/10/2026 16:07 | 6 | 222.61 |
| 07/10/2026 16:07 | 6 | 222.61 |
| 07/10/2026 16:07 | 6 | 222.61 |
| 07/10/2026 16:07 | 6 | 222.61 |
| 07/10/2026 16:07 | 6 | 222.61 |
| 07/10/2026 16:07 | 6 | 222.61 |
| 07/10/2026 16:07 | 6 | 222.61 |
| 07/10/2026 16:07 | 6 | 222.61 |
| 07/10/2026 16:07 | 6 | 222.61 |
| 07/10/2026 16:07 | 34 | 222.75 |
| 07/10/2026 16:07 | 5 | 222.70 |
| 07/10/2026 16:07 | 34 | 222.90 |
| 07/10/2026 16:06 | 12 | 222.85 |
| 07/10/2026 16:06 | 30 | 222.91 |
| 07/10/2026 16:06 | 12 | 222.95 |
| 07/10/2026 16:06 | 1 | 222.80 |
| 07/10/2026 16:06 | 96 | 222.81 |
| 07/10/2026 16:06 | 1 | 222.81 |
| 07/10/2026 16:06 | 1 | 222.81 |
| 07/10/2026 16:06 | 1 | 222.81 |
| 07/10/2026 16:06 | 1 | 222.81 |
| 07/10/2026 16:06 | 1 | 222.80 |
| 07/10/2026 16:05 | 1 | 222.80 |
| 07/10/2026 16:05 | 1 | 222.70 |
| 07/10/2026 16:02 | 4 | 222.65 |
| 07/10/2026 16:01 | 18 | 222.83 |
| 07/10/2026 15:58 | 20 | 221.45 |
| 07/10/2026 15:58 | 30 | 221.16 |
| 07/10/2026 15:58 | 70 | 221.16 |
| 07/10/2026 15:58 | 30 | 221.17 |
| 07/10/2026 15:58 | 17 | 221.22 |
| 07/10/2026 15:58 | 30 | 221.28 |
| 07/10/2026 15:56 | 7 | 221.98 |
| 07/10/2026 15:55 | 1 | 222.55 |
| 07/10/2026 15:55 | 30 | 221.46 |
| 07/10/2026 15:49 | 56 | 222.00 |
| 07/10/2026 15:48 | 100 | 222.00 |
| 07/10/2026 15:48 | 100 | 222.00 |
| 07/10/2026 15:48 | 100 | 222.00 |
| 07/10/2026 15:48 | 100 | 222.00 |
| 07/10/2026 15:48 | 44 | 222.00 |
| 07/10/2026 15:48 | 56 | 221.99 |
| 07/10/2026 15:48 | 3 | 222.11 |
| 07/10/2026 15:34 | 6 | 223.17 |
| 07/10/2026 15:34 | 6 | 223.19 |
| 07/10/2026 15:34 | 5 | 223.19 |
| 07/10/2026 15:34 | 20 | 222.79 |
| 07/10/2026 15:34 | 100 | 222.79 |
| 07/10/2026 15:34 | 1 | 223.55 |
| 07/10/2026 15:34 | 35 | 223.58 |
| 07/10/2026 15:34 | 80 | 223.58 |
| 07/10/2026 15:34 | 85 | 223.58 |
| 07/10/2026 15:34 | 15 | 223.57 |
| 07/10/2026 15:34 | 15 | 223.57 |
| 07/10/2026 15:34 | 60 | 223.57 |
| 07/10/2026 15:34 | 10 | 223.57 |
| 07/10/2026 15:33 | 20 | 222.79 |
| 07/10/2026 15:30 | 30 | 225.16 |
| 07/10/2026 15:30 | 28 | 224.67 |
| 07/10/2026 15:30 | 280 | 224.62 |
| 07/10/2026 15:30 | 8 | 224.55 |
| 07/10/2026 15:30 | 1 | 225.08 |
| 07/10/2026 14:04 | 20 | 226.00 |
| 07/10/2026 14:03 | 15 | 227.42 |