Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.49
-0.30
(
-1.79% )
|
16.48
|
400 |
16.49
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.49 |
| 07/11/2026 01:19 | 210 | 16.43 |
| 07/11/2026 01:13 | 5 | 16.49 |
| 07/10/2026 23:20 | � | 16.49 |
| 07/10/2026 22:30 | � | 16.49 |
| 07/10/2026 22:00 | 9 | 16.51 |
| 07/10/2026 22:00 | � | 16.49 |
| 07/10/2026 22:00 | 173852 | 16.49 |
| 07/10/2026 21:59 | 33 | 16.49 |
| 07/10/2026 21:59 | 100 | 16.49 |
| 07/10/2026 21:59 | 12 | 16.49 |
| 07/10/2026 21:59 | 1 | 16.49 |
| 07/10/2026 21:59 | 44 | 16.49 |
| 07/10/2026 21:59 | 56 | 16.49 |
| 07/10/2026 21:59 | 4 | 16.49 |
| 07/10/2026 21:59 | 100 | 16.49 |
| 07/10/2026 21:59 | 4 | 16.49 |
| 07/10/2026 21:59 | 33 | 16.48 |
| 07/10/2026 21:59 | 12 | 16.48 |
| 07/10/2026 21:59 | 1 | 16.48 |
| 07/10/2026 21:59 | 4 | 16.48 |
| 07/10/2026 21:59 | 4 | 16.48 |
| 07/10/2026 21:59 | 571 | 16.49 |
| 07/10/2026 21:59 | 176 | 16.485 |
| 07/10/2026 21:59 | 14 | 16.485 |
| 07/10/2026 21:59 | 4 | 16.49 |
| 07/10/2026 21:59 | 1 | 16.49 |
| 07/10/2026 21:59 | 4 | 16.49 |
| 07/10/2026 21:59 | 1 | 16.49 |
| 07/10/2026 21:59 | 29 | 16.49 |
| 07/10/2026 21:59 | 9 | 16.49 |
| 07/10/2026 21:59 | 10 | 16.48 |
| 07/10/2026 21:59 | 10 | 16.49 |
| 07/10/2026 21:59 | 3 | 16.49 |
| 07/10/2026 21:59 | 2 | 16.49 |
| 07/10/2026 21:59 | 1 | 16.49 |
| 07/10/2026 21:59 | 35 | 16.49 |
| 07/10/2026 21:59 | 23 | 16.48 |
| 07/10/2026 21:59 | 2 | 16.49 |
| 07/10/2026 21:59 | 19 | 16.49 |
| 07/10/2026 21:59 | 1 | 16.49 |
| 07/10/2026 21:59 | 1 | 16.49 |
| 07/10/2026 21:59 | 7 | 16.49 |
| 07/10/2026 21:59 | 117 | 16.48 |
| 07/10/2026 21:59 | 27 | 16.48 |
| 07/10/2026 21:59 | 12 | 16.49 |
| 07/10/2026 21:59 | 11 | 16.48 |
| 07/10/2026 21:59 | 23 | 16.48 |
| 07/10/2026 21:59 | 19 | 16.48 |
| 07/10/2026 21:59 | 22 | 16.49 |
| 07/10/2026 21:59 | 41 | 16.49 |
| 07/10/2026 21:59 | 281 | 16.48 |
| 07/10/2026 21:59 | 50 | 16.48 |
| 07/10/2026 21:59 | 38 | 16.48 |
| 07/10/2026 21:59 | 127 | 16.48 |
| 07/10/2026 21:59 | 94 | 16.48 |
| 07/10/2026 21:59 | 21 | 16.48 |
| 07/10/2026 21:59 | 1 | 16.48 |
| 07/10/2026 21:59 | 311 | 16.48 |
| 07/10/2026 21:59 | 1 | 16.48 |
| 07/10/2026 21:59 | 32 | 16.48 |
| 07/10/2026 21:59 | 68 | 16.48 |
| 07/10/2026 21:59 | 1 | 16.48 |
| 07/10/2026 21:59 | 3 | 16.48 |
| 07/10/2026 21:59 | 40 | 16.48 |
| 07/10/2026 21:59 | 100 | 16.48 |
| 07/10/2026 21:59 | 74 | 16.48 |
| 07/10/2026 21:59 | 526 | 16.48 |
| 07/10/2026 21:59 | 110 | 16.475 |
| 07/10/2026 21:59 | 6 | 16.47 |
| 07/10/2026 21:59 | 1 | 16.47 |
| 07/10/2026 21:59 | 4 | 16.47 |
| 07/10/2026 21:59 | 3 | 16.47 |
| 07/10/2026 21:59 | 4 | 16.475 |
| 07/10/2026 21:59 | 3 | 16.475 |
| 07/10/2026 21:59 | 2 | 16.475 |
| 07/10/2026 21:59 | 7 | 16.475 |
| 07/10/2026 21:59 | 94 | 16.48 |
| 07/10/2026 21:59 | 1 | 16.48 |
| 07/10/2026 21:59 | 8 | 16.48 |
| 07/10/2026 21:59 | 69 | 16.48 |
| 07/10/2026 21:59 | 7 | 16.48 |
| 07/10/2026 21:59 | 5 | 16.485 |
| 07/10/2026 21:59 | 5 | 16.48 |
| 07/10/2026 21:59 | 1078 | 16.48 |
| 07/10/2026 21:59 | 100 | 16.485 |
| 07/10/2026 21:59 | 5 | 16.485 |
| 07/10/2026 21:59 | 12 | 16.48 |
| 07/10/2026 21:59 | 100 | 16.48 |
| 07/10/2026 21:59 | 129 | 16.48 |
| 07/10/2026 21:59 | 300 | 16.48 |
| 07/10/2026 21:59 | 150 | 16.48 |
| 07/10/2026 21:59 | 100 | 16.48 |
| 07/10/2026 21:59 | 79 | 16.48 |
| 07/10/2026 21:59 | 100 | 16.485 |
| 07/10/2026 21:59 | 200 | 16.49 |
| 07/10/2026 21:59 | 14 | 16.49 |
| 07/10/2026 21:59 | 3 | 16.49 |
| 07/10/2026 21:59 | 6 | 16.49 |
| 07/10/2026 21:59 | 87 | 16.49 |
| 07/10/2026 21:59 | 2 | 16.49 |
| 07/10/2026 21:59 | 10 | 16.49 |
| 07/10/2026 21:59 | 12 | 16.49 |
| 07/10/2026 21:59 | 100 | 16.49 |
| 07/10/2026 21:59 | 15 | 16.49 |
| 07/10/2026 21:59 | 2 | 16.49 |
| 07/10/2026 21:59 | 2 | 16.49 |
| 07/10/2026 21:59 | 50 | 16.49 |
| 07/10/2026 21:59 | 200 | 16.49 |
| 07/10/2026 21:59 | 8 | 16.49 |
| 07/10/2026 21:59 | 22 | 16.49 |
| 07/10/2026 21:59 | 10 | 16.49 |
| 07/10/2026 21:59 | 200 | 16.49 |
| 07/10/2026 21:59 | 34 | 16.495 |
| 07/10/2026 21:59 | 3 | 16.495 |
| 07/10/2026 21:59 | 100 | 16.495 |
| 07/10/2026 21:59 | 1 | 16.495 |
| 07/10/2026 21:59 | 1 | 16.495 |
| 07/10/2026 21:59 | 1 | 16.495 |
| 07/10/2026 21:59 | 100 | 16.495 |
| 07/10/2026 21:59 | 100 | 16.49 |
| 07/10/2026 21:59 | 200 | 16.495 |
| 07/10/2026 21:59 | 200 | 16.495 |
| 07/10/2026 21:59 | 81 | 16.495 |
| 07/10/2026 21:59 | 153 | 16.50 |
| 07/10/2026 21:59 | 11 | 16.50 |
| 07/10/2026 21:59 | 200 | 16.495 |
| 07/10/2026 21:59 | 100 | 16.495 |
| 07/10/2026 21:59 | 1 | 16.495 |
| 07/10/2026 21:59 | 1 | 16.495 |
| 07/10/2026 21:59 | 100 | 16.49 |
| 07/10/2026 21:59 | 100 | 16.49 |
| 07/10/2026 21:59 | 25 | 16.49 |
| 07/10/2026 21:59 | 15 | 16.49 |
| 07/10/2026 21:59 | 300 | 16.49 |
| 07/10/2026 21:59 | 59 | 16.49 |
| 07/10/2026 21:59 | 33 | 16.49 |
| 07/10/2026 21:59 | 19 | 16.49 |
| 07/10/2026 21:59 | 73 | 16.49 |
| 07/10/2026 21:59 | 301 | 16.49 |
| 07/10/2026 21:59 | 136 | 16.49 |
| 07/10/2026 21:59 | 364 | 16.49 |
| 07/10/2026 21:59 | 100 | 16.49 |
| 07/10/2026 21:59 | 56 | 16.49 |
| 07/10/2026 21:59 | 13 | 16.49 |
| 07/10/2026 21:59 | 100 | 16.49 |
| 07/10/2026 21:59 | 50 | 16.49 |
| 07/10/2026 21:59 | 5 | 16.49 |
| 07/10/2026 21:59 | 45 | 16.49 |
| 07/10/2026 21:59 | 79 | 16.49 |
| 07/10/2026 21:59 | 366 | 16.49 |
| 07/10/2026 21:59 | 8 | 16.485 |
| 07/10/2026 21:59 | 8 | 16.485 |
| 07/10/2026 21:59 | 34 | 16.49 |
| 07/10/2026 21:59 | 104 | 16.49 |
| 07/10/2026 21:59 | 400 | 16.49 |
| 07/10/2026 21:59 | 14 | 16.49 |
| 07/10/2026 21:59 | 100 | 16.49 |
| 07/10/2026 21:59 | 5 | 16.49 |
| 07/10/2026 21:59 | 54 | 16.49 |
| 07/10/2026 21:59 | 14 | 16.49 |
| 07/10/2026 21:59 | 23 | 16.49 |
| 07/10/2026 21:59 | 8 | 16.49 |
| 07/10/2026 21:59 | 44 | 16.49 |
| 07/10/2026 21:59 | 17 | 16.49 |
| 07/10/2026 21:59 | 17 | 16.49 |
| 07/10/2026 21:59 | 16 | 16.49 |
| 07/10/2026 21:59 | 1 | 16.49 |
| 07/10/2026 21:59 | 117 | 16.49 |
| 07/10/2026 21:59 | 382 | 16.49 |
| 07/10/2026 21:59 | 100 | 16.49 |
| 07/10/2026 21:59 | 4 | 16.49 |
| 07/10/2026 21:59 | 73 | 16.49 |
| 07/10/2026 21:59 | 300 | 16.49 |
| 07/10/2026 21:59 | 5 | 16.49 |
| 07/10/2026 21:59 | 90 | 16.49 |
| 07/10/2026 21:59 | 94 | 16.49 |
| 07/10/2026 21:58 | 100 | 16.485 |
| 07/10/2026 21:58 | 17 | 16.485 |
| 07/10/2026 21:58 | 100 | 16.49 |
| 07/10/2026 21:58 | 142 | 16.49 |
| 07/10/2026 21:58 | 25 | 16.49 |
| 07/10/2026 21:58 | 10 | 16.49 |
| 07/10/2026 21:58 | 43 | 16.49 |
| 07/10/2026 21:58 | 86 | 16.49 |
| 07/10/2026 21:58 | 4 | 16.49 |
| 07/10/2026 21:58 | 35 | 16.49 |
| 07/10/2026 21:58 | 394 | 16.49 |
| 07/10/2026 21:58 | 59 | 16.49 |
| 07/10/2026 21:58 | 200 | 16.49 |
| 07/10/2026 21:58 | 40 | 16.49 |
| 07/10/2026 21:58 | 70 | 16.49 |
| 07/10/2026 21:58 | 14 | 16.49 |
| 07/10/2026 21:58 | 12 | 16.49 |
| 07/10/2026 21:58 | 100 | 16.49 |
| 07/10/2026 21:58 | 9 | 16.495 |
| 07/10/2026 21:58 | 100 | 16.50 |
| 07/10/2026 21:58 | 5 | 16.50 |
| 07/10/2026 21:58 | 20 | 16.50 |
| 07/10/2026 21:58 | 196 | 16.49 |
| 07/10/2026 21:58 | 156 | 16.49 |
| 07/10/2026 21:58 | 3 | 16.48 |
| 07/10/2026 21:58 | 97 | 16.48 |
| 07/10/2026 21:58 | 500 | 16.48 |
| 07/10/2026 21:58 | 14 | 16.48 |
| 07/10/2026 21:58 | 17 | 16.48 |
| 07/10/2026 21:58 | 100 | 16.48 |
| 07/10/2026 21:58 | 100 | 16.48 |
| 07/10/2026 21:58 | 100 | 16.48 |
| 07/10/2026 21:58 | 100 | 16.48 |
| 07/10/2026 21:58 | 3 | 16.48 |
| 07/10/2026 21:58 | 14 | 16.48 |
| 07/10/2026 21:58 | 7 | 16.48 |
| 07/10/2026 21:58 | 71 | 16.48 |
| 07/10/2026 21:58 | 18 | 16.48 |
| 07/10/2026 21:58 | 78 | 16.48 |
| 07/10/2026 21:58 | 3 | 16.48 |
| 07/10/2026 21:58 | 13 | 16.48 |
| 07/10/2026 21:58 | 5 | 16.48 |
| 07/10/2026 21:58 | 7 | 16.48 |
| 07/10/2026 21:58 | 41 | 16.48 |
| 07/10/2026 21:58 | 25 | 16.48 |
| 07/10/2026 21:58 | 22 | 16.48 |
| 07/10/2026 21:58 | 25 | 16.48 |
| 07/10/2026 21:58 | 100 | 16.48 |
| 07/10/2026 21:58 | 3 | 16.48 |
| 07/10/2026 21:58 | 10 | 16.48 |
| 07/10/2026 21:58 | 75 | 16.48 |
| 07/10/2026 21:58 | 4 | 16.48 |
| 07/10/2026 21:58 | 671 | 16.48 |
| 07/10/2026 21:58 | 20 | 16.48 |
| 07/10/2026 21:58 | 28 | 16.48 |
| 07/10/2026 21:58 | 14 | 16.48 |
| 07/10/2026 21:58 | 73 | 16.48 |
| 07/10/2026 21:58 | 76 | 16.48 |
| 07/10/2026 21:58 | 100 | 16.48 |
| 07/10/2026 21:58 | 4 | 16.48 |
| 07/10/2026 21:58 | 52 | 16.48 |
| 07/10/2026 21:58 | 1 | 16.48 |
| 07/10/2026 21:58 | 51 | 16.48 |
| 07/10/2026 21:58 | 12 | 16.48 |
| 07/10/2026 21:58 | 132 | 16.48 |
| 07/10/2026 21:58 | 14 | 16.48 |
| 07/10/2026 21:58 | 1 | 16.48 |
| 07/10/2026 21:58 | 2 | 16.48 |
| 07/10/2026 21:58 | 8 | 16.48 |
| 07/10/2026 21:58 | 28 | 16.48 |
| 07/10/2026 21:58 | 11 | 16.48 |
| 07/10/2026 21:58 | 42 | 16.48 |
| 07/10/2026 21:58 | 100 | 16.48 |
| 07/10/2026 21:58 | 44 | 16.48 |
| 07/10/2026 21:58 | 23 | 16.48 |
| 07/10/2026 21:58 | 56 | 16.48 |
| 07/10/2026 21:58 | 19 | 16.48 |
| 07/10/2026 21:58 | 44 | 16.48 |
| 07/10/2026 21:58 | 32 | 16.48 |
| 07/10/2026 21:58 | 20 | 16.48 |
| 07/10/2026 21:58 | 80 | 16.48 |
| 07/10/2026 21:58 | 29 | 16.48 |
| 07/10/2026 21:58 | 100 | 16.48 |
| 07/10/2026 21:58 | 11 | 16.48 |
| 07/10/2026 21:58 | 2 | 16.48 |
| 07/10/2026 21:58 | 40 | 16.48 |
| 07/10/2026 21:58 | 41 | 16.48 |
| 07/10/2026 21:58 | 100 | 16.48 |
| 07/10/2026 21:58 | 3 | 16.48 |
| 07/10/2026 21:58 | 300 | 16.48 |
| 07/10/2026 21:58 | 139 | 16.48 |
| 07/10/2026 21:58 | 22 | 16.48 |
| 07/10/2026 21:58 | 289 | 16.48 |
| 07/10/2026 21:58 | 99 | 16.475 |
| 07/10/2026 21:58 | 1 | 16.475 |
| 07/10/2026 21:58 | 1 | 16.48 |
| 07/10/2026 21:58 | 44 | 16.475 |
| 07/10/2026 21:58 | 1 | 16.48 |
| 07/10/2026 21:58 | 1 | 16.48 |
| 07/10/2026 21:58 | 1 | 16.48 |
| 07/10/2026 21:58 | 1 | 16.48 |
| 07/10/2026 21:58 | 1 | 16.48 |
| 07/10/2026 21:58 | 16 | 16.475 |
| 07/10/2026 21:58 | 25 | 16.475 |
| 07/10/2026 21:58 | 25 | 16.475 |
| 07/10/2026 21:58 | 25 | 16.475 |
| 07/10/2026 21:58 | 9 | 16.475 |
| 07/10/2026 21:58 | 100 | 16.475 |
| 07/10/2026 21:58 | 215 | 16.48 |
| 07/10/2026 21:58 | 5 | 16.48 |
| 07/10/2026 21:58 | 100 | 16.475 |
| 07/10/2026 21:58 | 7 | 16.475 |
| 07/10/2026 21:58 | 1 | 16.475 |
| 07/10/2026 21:58 | 92 | 16.475 |
| 07/10/2026 21:58 | 54 | 16.48 |
| 07/10/2026 21:58 | 32 | 16.48 |
| 07/10/2026 21:58 | 2 | 16.48 |
| 07/10/2026 21:58 | 100 | 16.48 |
| 07/10/2026 21:58 | 50 | 16.48 |
| 07/10/2026 21:58 | 5 | 16.48 |
| 07/10/2026 21:58 | 2 | 16.48 |
| 07/10/2026 21:58 | 2 | 16.48 |
| 07/10/2026 21:58 | 10 | 16.48 |
| 07/10/2026 21:58 | 100 | 16.48 |
| 07/10/2026 21:58 | 174 | 16.48 |
| 07/10/2026 21:58 | 26 | 16.48 |
| 07/10/2026 21:58 | 100 | 16.48 |
| 07/10/2026 21:58 | 65 | 16.48 |
| 07/10/2026 21:58 | 9 | 16.485 |
| 07/10/2026 21:58 | 85 | 16.485 |
| 07/10/2026 21:57 | 9 | 16.485 |
| 07/10/2026 21:57 | 6 | 16.485 |
| 07/10/2026 21:57 | 188 | 16.49 |
| 07/10/2026 21:57 | 612 | 16.49 |
| 07/10/2026 21:57 | 68 | 16.49 |
| 07/10/2026 21:57 | 193 | 16.49 |
| 07/10/2026 21:57 | 7 | 16.49 |
| 07/10/2026 21:57 | 100 | 16.49 |
| 07/10/2026 21:57 | 87 | 16.49 |
| 07/10/2026 21:57 | 13 | 16.49 |
| 07/10/2026 21:57 | 18 | 16.49 |
| 07/10/2026 21:57 | 72 | 16.49 |
| 07/10/2026 21:57 | 86 | 16.49 |
| 07/10/2026 21:57 | 14 | 16.49 |
| 07/10/2026 21:57 | 100 | 16.495 |
| 07/10/2026 21:57 | 100 | 16.50 |
| 07/10/2026 21:57 | 100 | 16.50 |
| 07/10/2026 21:57 | 60 | 16.50 |
| 07/10/2026 21:57 | 9 | 16.50 |
| 07/10/2026 21:57 | 191 | 16.50 |
| 07/10/2026 21:57 | 9 | 16.50 |
| 07/10/2026 21:57 | 5 | 16.50 |
| 07/10/2026 21:57 | 33 | 16.50 |
| 07/10/2026 21:57 | 68 | 16.50 |
| 07/10/2026 21:57 | 79 | 16.50 |
| 07/10/2026 21:57 | 21 | 16.50 |
| 07/10/2026 21:57 | 300 | 16.50 |
| 07/10/2026 21:57 | 100 | 16.50 |
| 07/10/2026 21:57 | 200 | 16.49 |
| 07/10/2026 21:57 | 98 | 16.49 |
| 07/10/2026 21:57 | 27 | 16.49 |
| 07/10/2026 21:57 | 1 | 16.49 |
| 07/10/2026 21:57 | 300 | 16.49 |
| 07/10/2026 21:57 | 100 | 16.485 |
| 07/10/2026 21:57 | 200 | 16.485 |
| 07/10/2026 21:57 | 37 | 16.48 |
| 07/10/2026 21:57 | 100 | 16.48 |
| 07/10/2026 21:57 | 24 | 16.47 |
| 07/10/2026 21:57 | 276 | 16.47 |
| 07/10/2026 21:57 | 300 | 16.47 |
| 07/10/2026 21:57 | 100 | 16.47 |
| 07/10/2026 21:57 | 100 | 16.47 |
| 07/10/2026 21:57 | 100 | 16.46 |
| 07/10/2026 21:57 | 100 | 16.46 |
| 07/10/2026 21:57 | 100 | 16.46 |
| 07/10/2026 21:57 | 35 | 16.46 |
| 07/10/2026 21:57 | 44 | 16.46 |
| 07/10/2026 21:57 | 156 | 16.46 |
| 07/10/2026 21:57 | 50 | 16.45 |
| 07/10/2026 21:57 | 50 | 16.45 |
| 07/10/2026 21:57 | 85 | 16.45 |
| 07/10/2026 21:57 | 100 | 16.45 |
| 07/10/2026 21:57 | 100 | 16.45 |
| 07/10/2026 21:57 | 25 | 16.44 |
| 07/10/2026 21:57 | 25 | 16.44 |
| 07/10/2026 21:57 | 200 | 16.44 |
| 07/10/2026 21:57 | 16 | 16.44 |
| 07/10/2026 21:57 | 100 | 16.44 |
| 07/10/2026 21:57 | 163 | 16.44 |
| 07/10/2026 21:57 | 15 | 16.44 |
| 07/10/2026 21:57 | 300 | 16.44 |
| 07/10/2026 21:57 | 200 | 16.44 |
| 07/10/2026 21:57 | 100 | 16.44 |
| 07/10/2026 21:56 | 51 | 16.43 |
| 07/10/2026 21:56 | 25 | 16.43 |
| 07/10/2026 21:56 | 100 | 16.43 |
| 07/10/2026 21:56 | 15 | 16.43 |
| 07/10/2026 21:56 | 60 | 16.43 |
| 07/10/2026 21:56 | 18 | 16.43 |
| 07/10/2026 21:56 | 70 | 16.43 |
| 07/10/2026 21:56 | 30 | 16.43 |
| 07/10/2026 21:56 | 20 | 16.43 |
| 07/10/2026 21:56 | 3 | 16.43 |
| 07/10/2026 21:56 | 10 | 16.43 |
| 07/10/2026 21:56 | 16 | 16.43 |
| 07/10/2026 21:56 | 26 | 16.43 |
| 07/10/2026 21:56 | 200 | 16.43 |
| 07/10/2026 21:56 | 1 | 16.43 |
| 07/10/2026 21:56 | 3 | 16.43 |
| 07/10/2026 21:56 | 8 | 16.43 |
| 07/10/2026 21:56 | 200 | 16.43 |
| 07/10/2026 21:56 | 5 | 16.43 |
| 07/10/2026 21:56 | 5 | 16.43 |
| 07/10/2026 21:56 | 200 | 16.43 |
| 07/10/2026 21:56 | 300 | 16.43 |
| 07/10/2026 21:56 | 100 | 16.43 |
| 07/10/2026 21:56 | 11 | 16.43 |
| 07/10/2026 21:56 | 12 | 16.43 |
| 07/10/2026 21:56 | 25 | 16.425 |
| 07/10/2026 21:56 | 25 | 16.425 |
| 07/10/2026 21:56 | 25 | 16.425 |
| 07/10/2026 21:56 | 25 | 16.425 |
| 07/10/2026 21:56 | 60 | 16.425 |
| 07/10/2026 21:56 | 100 | 16.42 |
| 07/10/2026 21:56 | 142 | 16.42 |
| 07/10/2026 21:56 | 50 | 16.42 |
| 07/10/2026 21:56 | 25 | 16.42 |
| 07/10/2026 21:56 | 9 | 16.42 |
| 07/10/2026 21:56 | 100 | 16.42 |
| 07/10/2026 21:56 | 25 | 16.42 |
| 07/10/2026 21:56 | 25 | 16.42 |
| 07/10/2026 21:56 | 200 | 16.42 |
| 07/10/2026 21:56 | 5 | 16.42 |
| 07/10/2026 21:56 | 1 | 16.42 |
| 07/10/2026 21:56 | 25 | 16.42 |
| 07/10/2026 21:56 | 10 | 16.42 |
| 07/10/2026 21:56 | 100 | 16.42 |
| 07/10/2026 21:56 | 100 | 16.42 |
| 07/10/2026 21:56 | 300 | 16.42 |
| 07/10/2026 21:56 | 4 | 16.42 |
| 07/10/2026 21:56 | 100 | 16.42 |
| 07/10/2026 21:56 | 100 | 16.42 |
| 07/10/2026 21:56 | 41 | 16.42 |
| 07/10/2026 21:56 | 18 | 16.415 |
| 07/10/2026 21:56 | 25 | 16.415 |
| 07/10/2026 21:56 | 25 | 16.415 |
| 07/10/2026 21:55 | 7 | 16.415 |
| 07/10/2026 21:55 | 25 | 16.415 |
| 07/10/2026 21:55 | 142 | 16.41 |
| 07/10/2026 21:55 | 20 | 16.41 |
| 07/10/2026 21:55 | 100 | 16.41 |
| 07/10/2026 21:55 | 12 | 16.41 |
| 07/10/2026 21:55 | 50 | 16.41 |
| 07/10/2026 21:55 | 1 | 16.41 |
| 07/10/2026 21:55 | 1 | 16.41 |
| 07/10/2026 21:55 | 10 | 16.41 |
| 07/10/2026 21:55 | 52 | 16.41 |
| 07/10/2026 21:55 | 48 | 16.41 |
| 07/10/2026 21:55 | 60 | 16.41 |
| 07/10/2026 21:55 | 80 | 16.41 |
| 07/10/2026 21:55 | 120 | 16.41 |
| 07/10/2026 21:55 | 70 | 16.41 |
| 07/10/2026 21:55 | 45 | 16.41 |
| 07/10/2026 21:55 | 185 | 16.41 |
| 07/10/2026 21:55 | 100 | 16.41 |
| 07/10/2026 21:55 | 100 | 16.40 |
| 07/10/2026 21:55 | 100 | 16.40 |
| 07/10/2026 21:55 | 100 | 16.40 |
| 07/10/2026 21:55 | 100 | 16.40 |
| 07/10/2026 21:55 | 100 | 16.41 |
| 07/10/2026 21:55 | 213 | 16.41 |
| 07/10/2026 21:55 | 25 | 16.41 |
| 07/10/2026 21:55 | 25 | 16.41 |
| 07/10/2026 21:55 | 50 | 16.41 |
| 07/10/2026 21:55 | 187 | 16.41 |
| 07/10/2026 21:55 | 100 | 16.41 |
| 07/10/2026 21:55 | 18 | 16.41 |
| 07/10/2026 21:55 | 100 | 16.41 |
| 07/10/2026 21:54 | 200 | 16.40 |
| 07/10/2026 21:54 | 100 | 16.40 |
| 07/10/2026 21:54 | 100 | 16.39 |
| 07/10/2026 21:54 | 69 | 16.39 |
| 07/10/2026 21:54 | 5 | 16.39 |
| 07/10/2026 21:54 | 200 | 16.40 |
| 07/10/2026 21:54 | 4 | 16.40 |
| 07/10/2026 21:54 | 100 | 16.40 |
| 07/10/2026 21:54 | 100 | 16.40 |
| 07/10/2026 21:54 | 61 | 16.40 |
| 07/10/2026 21:54 | 6 | 16.41 |
| 07/10/2026 21:54 | 100 | 16.42 |
| 07/10/2026 21:54 | 1 | 16.42 |
| 07/10/2026 21:54 | 200 | 16.43 |
| 07/10/2026 21:54 | 78 | 16.43 |
| 07/10/2026 21:54 | 60 | 16.43 |
| 07/10/2026 21:54 | 200 | 16.43 |
| 07/10/2026 21:54 | 1 | 16.44 |
| 07/10/2026 21:54 | 100 | 16.44 |
| 07/10/2026 21:54 | 5 | 16.44 |
| 07/10/2026 21:54 | 100 | 16.44 |
| 07/10/2026 21:54 | 100 | 16.44 |
| 07/10/2026 21:54 | 71 | 16.43 |
| 07/10/2026 21:53 | 200 | 16.43 |
| 07/10/2026 21:53 | 39 | 16.43 |
| 07/10/2026 21:53 | 61 | 16.43 |
| 07/10/2026 21:53 | 7 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 95 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 95 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 100 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 2 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 3 | 16.44 |
| 07/10/2026 21:53 | 1 | 16.44 |
| 07/10/2026 21:53 | 96 | 16.44 |
| 07/10/2026 21:53 | 400 | 16.44 |
| 07/10/2026 21:52 | 25 | 16.45 |
| 07/10/2026 21:52 | 100 | 16.45 |
| 07/10/2026 21:52 | 100 | 16.45 |
| 07/10/2026 21:52 | 100 | 16.45 |
| 07/10/2026 21:52 | 92 | 16.45 |
| 07/10/2026 21:52 | 22 | 16.45 |
| 07/10/2026 21:52 | 96 | 16.45 |
| 07/10/2026 21:52 | 100 | 16.455 |
| 07/10/2026 21:52 | 53 | 16.45 |
| 07/10/2026 21:52 | 17 | 16.45 |
| 07/10/2026 21:52 | 20 | 16.45 |
| 07/10/2026 21:52 | 51 | 16.45 |
| 07/10/2026 21:52 | 12 | 16.44 |
| 07/10/2026 21:52 | 1 | 16.44 |
| 07/10/2026 21:52 | 100 | 16.44 |
| 07/10/2026 21:52 | 7 | 16.44 |
| 07/10/2026 21:51 | 100 | 16.43 |
| 07/10/2026 21:51 | 25 | 16.43 |
| 07/10/2026 21:51 | 75 | 16.43 |
| 07/10/2026 21:51 | 25 | 16.43 |
| 07/10/2026 21:51 | 100 | 16.43 |
| 07/10/2026 21:51 | 2 | 16.43 |
| 07/10/2026 21:51 | 51 | 16.43 |
| 07/10/2026 21:51 | 20 | 16.43 |
| 07/10/2026 21:51 | 100 | 16.43 |
| 07/10/2026 21:51 | 100 | 16.42 |
| 07/10/2026 21:51 | 20 | 16.42 |
| 07/10/2026 21:51 | 63 | 16.41 |
| 07/10/2026 21:51 | 37 | 16.41 |
| 07/10/2026 21:51 | 18 | 16.41 |
| 07/10/2026 21:51 | 45 | 16.41 |
| 07/10/2026 21:51 | 100 | 16.41 |
| 07/10/2026 21:51 | 13 | 16.41 |
| 07/10/2026 21:51 | 12 | 16.41 |
| 07/10/2026 21:51 | 18 | 16.41 |
| 07/10/2026 21:51 | 7 | 16.41 |
| 07/10/2026 21:51 | 34 | 16.41 |
| 07/10/2026 21:51 | 100 | 16.41 |
| 07/10/2026 21:51 | 24 | 16.41 |
| 07/10/2026 21:51 | 20 | 16.41 |
| 07/10/2026 21:51 | 10 | 16.40 |
| 07/10/2026 21:51 | 100 | 16.40 |
| 07/10/2026 21:51 | 60 | 16.40 |
| 07/10/2026 21:51 | 73 | 16.40 |
| 07/10/2026 21:51 | 5 | 16.40 |
| 07/10/2026 21:51 | 85 | 16.39 |
| 07/10/2026 21:51 | 415 | 16.39 |
| 07/10/2026 21:51 | 85 | 16.385 |
| 07/10/2026 21:51 | 15 | 16.385 |
| 07/10/2026 21:51 | 10 | 16.385 |
| 07/10/2026 21:51 | 1 | 16.39 |
| 07/10/2026 21:51 | 400 | 16.39 |
| 07/10/2026 21:51 | 16 | 16.39 |
| 07/10/2026 21:51 | 200 | 16.39 |
| 07/10/2026 21:51 | 1 | 16.40 |
| 07/10/2026 21:51 | 300 | 16.40 |
| 07/10/2026 21:51 | 100 | 16.40 |
| 07/10/2026 21:51 | 100 | 16.40 |
| 07/10/2026 21:51 | 56 | 16.405 |
| 07/10/2026 21:50 | 2 | 16.405 |
| 07/10/2026 21:50 | 300 | 16.41 |
| 07/10/2026 21:50 | 1 | 16.41 |
| 07/10/2026 21:50 | 100 | 16.41 |
| 07/10/2026 21:50 | 1 | 16.41 |
| 07/10/2026 21:50 | 100 | 16.41 |
| 07/10/2026 21:50 | 100 | 16.41 |
| 07/10/2026 21:50 | 73 | 16.41 |
| 07/10/2026 21:50 | 23 | 16.41 |
| 07/10/2026 21:50 | 200 | 16.42 |
| 07/10/2026 21:50 | 25 | 16.415 |
| 07/10/2026 21:50 | 25 | 16.415 |
| 07/10/2026 21:50 | 25 | 16.415 |
| 07/10/2026 21:50 | 25 | 16.415 |
| 07/10/2026 21:50 | 100 | 16.42 |
| 07/10/2026 21:50 | 100 | 16.42 |
| 07/10/2026 21:50 | 80 | 16.42 |
| 07/10/2026 21:50 | 104 | 16.42 |
| 07/10/2026 21:50 | 100 | 16.42 |
| 07/10/2026 21:50 | 50 | 16.42 |
| 07/10/2026 21:50 | 4 | 16.42 |
| 07/10/2026 21:50 | 1 | 16.42 |
| 07/10/2026 21:50 | 1 | 16.415 |
| 07/10/2026 21:50 | 66 | 16.41 |
| 07/10/2026 21:50 | 17 | 16.41 |
| 07/10/2026 21:50 | 95 | 16.40 |
| 07/10/2026 21:50 | 105 | 16.40 |
| 07/10/2026 21:50 | 100 | 16.40 |
| 07/10/2026 21:50 | 36 | 16.38 |
| 07/10/2026 21:50 | 25 | 16.38 |
| 07/10/2026 21:50 | 100 | 16.39 |
| 07/10/2026 21:50 | 100 | 16.39 |
| 07/10/2026 21:50 | 52 | 16.39 |
| 07/10/2026 21:50 | 100 | 16.39 |
| 07/10/2026 21:50 | 100 | 16.38 |
| 07/10/2026 21:50 | 11 | 16.38 |
| 07/10/2026 21:50 | 25 | 16.38 |
| 07/10/2026 21:50 | 138 | 16.38 |
| 07/10/2026 21:50 | 162 | 16.38 |
| 07/10/2026 21:50 | 100 | 16.38 |
| 07/10/2026 21:50 | 100 | 16.38 |
| 07/10/2026 21:50 | 346 | 16.38 |
| 07/10/2026 21:50 | 70 | 16.38 |
| 07/10/2026 21:50 | 209 | 16.38 |
| 07/10/2026 21:50 | 100 | 16.38 |
| 07/10/2026 21:50 | 70 | 16.38 |
| 07/10/2026 21:50 | 100 | 16.38 |
| 07/10/2026 21:50 | 300 | 16.38 |
| 07/10/2026 21:50 | 100 | 16.38 |
| 07/10/2026 21:50 | 100 | 16.37 |
| 07/10/2026 21:50 | 200 | 16.37 |
| 07/10/2026 21:50 | 1 | 16.38 |
| 07/10/2026 21:50 | 37 | 16.38 |
| 07/10/2026 21:50 | 200 | 16.38 |
| 07/10/2026 21:50 | 100 | 16.38 |
| 07/10/2026 21:50 | 100 | 16.38 |
| 07/10/2026 21:50 | 1 | 16.38 |
| 07/10/2026 21:50 | 200 | 16.40 |
| 07/10/2026 21:50 | 200 | 16.39 |
| 07/10/2026 21:50 | 100 | 16.39 |
| 07/10/2026 21:50 | 100 | 16.40 |
| 07/10/2026 21:50 | 100 | 16.40 |
| 07/10/2026 21:50 | 56 | 16.40 |
| 07/10/2026 21:50 | 300 | 16.41 |
| 07/10/2026 21:50 | 100 | 16.41 |
| 07/10/2026 21:50 | 100 | 16.41 |
| 07/10/2026 21:50 | 100 | 16.41 |
| 07/10/2026 21:50 | 100 | 16.42 |
| 07/10/2026 21:50 | 12 | 16.42 |
| 07/10/2026 21:50 | 6 | 16.42 |
| 07/10/2026 21:50 | 8 | 16.42 |
| 07/10/2026 21:50 | 92 | 16.42 |
| 07/10/2026 21:50 | 400 | 16.43 |
| 07/10/2026 21:49 | 100 | 16.44 |
| 07/10/2026 21:49 | 1 | 16.44 |
| 07/10/2026 21:49 | 99 | 16.44 |
| 07/10/2026 21:49 | 1 | 16.44 |
| 07/10/2026 21:49 | 8 | 16.44 |
| 07/10/2026 21:49 | 1 | 16.44 |
| 07/10/2026 21:49 | 23 | 16.44 |
| 07/10/2026 21:49 | 100 | 16.44 |
| 07/10/2026 21:49 | 70 | 16.44 |
| 07/10/2026 21:49 | 28 | 16.43 |
| 07/10/2026 21:48 | 25 | 16.43 |
| 07/10/2026 21:48 | 25 | 16.43 |
| 07/10/2026 21:48 | 25 | 16.43 |
| 07/10/2026 21:48 | 25 | 16.43 |
| 07/10/2026 21:48 | 15 | 16.43 |
| 07/10/2026 21:47 | 25 | 16.43 |
| 07/10/2026 21:46 | 1 | 16.43 |
| 07/10/2026 21:46 | 44 | 16.43 |
| 07/10/2026 21:46 | 16 | 16.43 |
| 07/10/2026 21:46 | 44 | 16.435 |
| 07/10/2026 21:45 | 1 | 16.435 |
| 07/10/2026 21:45 | 5 | 16.435 |
| 07/10/2026 21:45 | 20 | 16.43 |
| 07/10/2026 21:45 | 100 | 16.43 |
| 07/10/2026 21:45 | 50 | 16.43 |
| 07/10/2026 21:45 | 80 | 16.43 |
| 07/10/2026 21:45 | 100 | 16.43 |
| 07/10/2026 21:45 | 20 | 16.43 |
| 07/10/2026 21:45 | 18 | 16.42 |
| 07/10/2026 21:45 | 31 | 16.42 |
| 07/10/2026 21:45 | 9 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 2 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 2 | 16.42 |
| 07/10/2026 21:45 | 3 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 93 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 100 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.42 |
| 07/10/2026 21:45 | 100 | 16.42 |
| 07/10/2026 21:45 | 80 | 16.42 |
| 07/10/2026 21:45 | 7 | 16.42 |
| 07/10/2026 21:45 | 13 | 16.42 |
| 07/10/2026 21:45 | 6 | 16.42 |
| 07/10/2026 21:45 | 100 | 16.42 |
| 07/10/2026 21:45 | 100 | 16.42 |
| 07/10/2026 21:45 | 1 | 16.415 |
| 07/10/2026 21:45 | 4 | 16.41 |
| 07/10/2026 21:44 | 100 | 16.41 |
| 07/10/2026 21:44 | 200 | 16.41 |
| 07/10/2026 21:43 | 100 | 16.41 |
| 07/10/2026 21:42 | 25 | 16.41 |
| 07/10/2026 21:42 | 100 | 16.41 |
| 07/10/2026 21:42 | 100 | 16.41 |
| 07/10/2026 21:39 | 103 | 16.41 |
| 07/10/2026 21:39 | 80 | 16.41 |
| 07/10/2026 21:39 | 10 | 16.41 |
| 07/10/2026 21:38 | 10 | 16.41 |
| 07/10/2026 21:38 | 10 | 16.41 |
| 07/10/2026 21:38 | 5 | 16.41 |
| 07/10/2026 21:38 | 20 | 16.41 |
| 07/10/2026 21:38 | 12 | 16.41 |
| 07/10/2026 21:38 | 6 | 16.41 |
| 07/10/2026 21:38 | 100 | 16.41 |
| 07/10/2026 21:38 | 18 | 16.41 |
| 07/10/2026 21:38 | 19 | 16.41 |
| 07/10/2026 21:38 | 1 | 16.41 |
| 07/10/2026 21:38 | 16 | 16.40 |
| 07/10/2026 21:38 | 84 | 16.40 |
| 07/10/2026 21:38 | 4 | 16.40 |
| 07/10/2026 21:38 | 8 | 16.40 |
| 07/10/2026 21:38 | 59 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 3 | 16.40 |
| 07/10/2026 21:38 | 5 | 16.40 |
| 07/10/2026 21:38 | 20 | 16.40 |
| 07/10/2026 21:38 | 28 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 2 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 2 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 4 | 16.40 |
| 07/10/2026 21:38 | 3 | 16.40 |
| 07/10/2026 21:38 | 3 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 3 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 2 | 16.40 |
| 07/10/2026 21:38 | 3 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 2 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 2 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 2 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 2 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 20 | 16.40 |
| 07/10/2026 21:38 | 3 | 16.40 |
| 07/10/2026 21:38 | 25 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 2 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 3 | 16.40 |
| 07/10/2026 21:38 | 3 | 16.40 |
| 07/10/2026 21:38 | 4 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 2 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 3 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 4 | 16.40 |
| 07/10/2026 21:38 | 7 | 16.40 |
| 07/10/2026 21:38 | 2 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 2 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 2 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 48 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 10 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 3 | 16.40 |
| 07/10/2026 21:38 | 4 | 16.40 |
| 07/10/2026 21:38 | 4 | 16.40 |
| 07/10/2026 21:38 | 4 | 16.40 |
| 07/10/2026 21:38 | 4 | 16.40 |
| 07/10/2026 21:38 | 11 | 16.40 |
| 07/10/2026 21:38 | 3 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 3 | 16.40 |
| 07/10/2026 21:38 | 2 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 100 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 2 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 60 | 16.40 |
| 07/10/2026 21:38 | 37 | 16.40 |
| 07/10/2026 21:38 | 60 | 16.40 |
| 07/10/2026 21:38 | 3 | 16.40 |
| 07/10/2026 21:38 | 48 | 16.40 |
| 07/10/2026 21:38 | 1 | 16.40 |
| 07/10/2026 21:38 | 10 | 16.39 |
| 07/10/2026 21:38 | 10 | 16.39 |
| 07/10/2026 21:38 | 10 | 16.39 |
| 07/10/2026 21:38 | 10 | 16.39 |
| 07/10/2026 21:37 | 10 | 16.39 |
| 07/10/2026 21:37 | 10 | 16.39 |
| 07/10/2026 21:37 | 36 | 16.39 |
| 07/10/2026 21:37 | 55 | 16.39 |
| 07/10/2026 21:36 | 100 | 16.40 |
| 07/10/2026 21:36 | 68 | 16.40 |
| 07/10/2026 21:36 | 1 | 16.40 |
| 07/10/2026 21:36 | 1 | 16.40 |
| 07/10/2026 21:36 | 1 | 16.40 |
| 07/10/2026 21:36 | 1 | 16.40 |
| 07/10/2026 21:36 | 2 | 16.40 |
| 07/10/2026 21:36 | 1 | 16.40 |
| 07/10/2026 21:36 | 41 | 16.40 |
| 07/10/2026 21:36 | 1 | 16.40 |
| 07/10/2026 21:36 | 1 | 16.40 |
| 07/10/2026 21:36 | 1 | 16.40 |
| 07/10/2026 21:36 | 1 | 16.40 |
| 07/10/2026 21:36 | 2 | 16.40 |
| 07/10/2026 21:36 | 1 | 16.40 |
| 07/10/2026 21:36 | 41 | 16.40 |
| 07/10/2026 21:36 | 20 | 16.40 |
| 07/10/2026 21:35 | 4 | 16.39 |
| 07/10/2026 21:35 | 42 | 16.39 |
| 07/10/2026 21:35 | 4 | 16.385 |
| 07/10/2026 21:35 | 25 | 16.385 |
| 07/10/2026 21:35 | 46 | 16.385 |
| 07/10/2026 21:35 | 25 | 16.385 |
| 07/10/2026 21:35 | 100 | 16.39 |
| 07/10/2026 21:35 | 100 | 16.39 |
| 07/10/2026 21:35 | 100 | 16.39 |
| 07/10/2026 21:35 | 66 | 16.40 |
| 07/10/2026 21:35 | 34 | 16.40 |
| 07/10/2026 21:35 | 3 | 16.41 |
| 07/10/2026 21:35 | 1 | 16.41 |
| 07/10/2026 21:34 | 22 | 16.41 |
| 07/10/2026 21:34 | 100 | 16.41 |
| 07/10/2026 21:34 | 294 | 16.43 |
| 07/10/2026 21:34 | 100 | 16.43 |
| 07/10/2026 21:34 | 100 | 16.44 |
| 07/10/2026 21:34 | 82 | 16.44 |
| 07/10/2026 21:34 | 18 | 16.44 |
| 07/10/2026 21:34 | 100 | 16.44 |
| 07/10/2026 21:34 | 40 | 16.44 |
| 07/10/2026 21:34 | 22 | 16.44 |
| 07/10/2026 21:34 | 100 | 16.45 |
| 07/10/2026 21:34 | 78 | 16.45 |
| 07/10/2026 21:34 | 100 | 16.45 |
| 07/10/2026 21:34 | 62 | 16.45 |
| 07/10/2026 21:34 | 50 | 16.46 |
| 07/10/2026 21:34 | 200 | 16.46 |
| 07/10/2026 21:34 | 200 | 16.46 |
| 07/10/2026 21:34 | 78 | 16.46 |
| 07/10/2026 21:34 | 100 | 16.47 |
| 07/10/2026 21:34 | 100 | 16.47 |
| 07/10/2026 21:34 | 100 | 16.46 |
| 07/10/2026 21:34 | 99 | 16.46 |
| 07/10/2026 21:34 | 1 | 16.46 |
| 07/10/2026 21:34 | 100 | 16.46 |
| 07/10/2026 21:34 | 100 | 16.46 |
| 07/10/2026 21:34 | 20 | 16.45 |
| 07/10/2026 21:34 | 4 | 16.45 |
| 07/10/2026 21:34 | 4 | 16.45 |
| 07/10/2026 21:34 | 20 | 16.44 |
| 07/10/2026 21:34 | 100 | 16.43 |
| 07/10/2026 21:34 | 100 | 16.43 |
| 07/10/2026 21:34 | 100 | 16.43 |
| 07/10/2026 21:34 | 47 | 16.43 |
| 07/10/2026 21:34 | 47 | 16.43 |
| 07/10/2026 21:34 | 100 | 16.42 |
| 07/10/2026 21:34 | 36 | 16.42 |
| 07/10/2026 21:34 | 14 | 16.42 |
| 07/10/2026 21:34 | 48 | 16.42 |
| 07/10/2026 21:34 | 2 | 16.42 |
| 07/10/2026 21:34 | 50 | 16.42 |
| 07/10/2026 21:34 | 25 | 16.42 |
| 07/10/2026 21:34 | 25 | 16.42 |
| 07/10/2026 21:34 | 100 | 16.42 |
| 07/10/2026 21:34 | 25 | 16.42 |
| 07/10/2026 21:34 | 75 | 16.42 |
| 07/10/2026 21:34 | 50 | 16.42 |
| 07/10/2026 21:34 | 25 | 16.42 |
| 07/10/2026 21:34 | 125 | 16.42 |
| 07/10/2026 21:34 | 20 | 16.42 |
| 07/10/2026 21:34 | 200 | 16.42 |
| 07/10/2026 21:34 | 14 | 16.42 |
| 07/10/2026 21:34 | 90 | 16.42 |
| 07/10/2026 21:34 | 95 | 16.42 |
| 07/10/2026 21:34 | 100 | 16.42 |
| 07/10/2026 21:34 | 10 | 16.42 |
| 07/10/2026 21:33 | 10 | 16.415 |
| 07/10/2026 21:33 | 20 | 16.415 |
| 07/10/2026 21:33 | 10 | 16.415 |
| 07/10/2026 21:33 | 20 | 16.415 |
| 07/10/2026 21:33 | 16 | 16.41 |
| 07/10/2026 21:33 | 84 | 16.41 |
| 07/10/2026 21:33 | 16 | 16.41 |
| 07/10/2026 21:33 | 100 | 16.405 |
| 07/10/2026 21:33 | 22 | 16.41 |
| 07/10/2026 21:33 | 100 | 16.41 |
| 07/10/2026 21:33 | 100 | 16.41 |
| 07/10/2026 21:33 | 200 | 16.41 |
| 07/10/2026 21:31 | 29 | 16.41 |
| 07/10/2026 21:31 | 80 | 16.41 |
| 07/10/2026 21:31 | 20 | 16.41 |
| 07/10/2026 21:31 | 5 | 16.41 |
| 07/10/2026 21:31 | 5 | 16.41 |
| 07/10/2026 21:31 | 100 | 16.41 |
| 07/10/2026 21:31 | 100 | 16.41 |
| 07/10/2026 21:30 | 17 | 16.40 |
| 07/10/2026 21:29 | 100 | 16.40 |
| 07/10/2026 21:29 | 100 | 16.40 |
| 07/10/2026 21:29 | 100 | 16.40 |
| 07/10/2026 21:29 | 100 | 16.40 |
| 07/10/2026 21:29 | 37 | 16.40 |
| 07/10/2026 21:29 | 5 | 16.40 |
| 07/10/2026 21:29 | 100 | 16.41 |
| 07/10/2026 21:28 | 25 | 16.41 |
| 07/10/2026 21:28 | 25 | 16.41 |
| 07/10/2026 21:28 | 25 | 16.41 |
| 07/10/2026 21:28 | 25 | 16.41 |
| 07/10/2026 21:28 | 25 | 16.41 |
| 07/10/2026 21:28 | 4 | 16.41 |
| 07/10/2026 21:27 | 75 | 16.41 |
| 07/10/2026 21:27 | 25 | 16.41 |
| 07/10/2026 21:27 | 25 | 16.405 |
| 07/10/2026 21:27 | 60 | 16.41 |
| 07/10/2026 21:27 | 1 | 16.41 |
| 07/10/2026 21:27 | 9 | 16.41 |
| 07/10/2026 21:26 | 5 | 16.41 |
| 07/10/2026 21:26 | 25 | 16.405 |
| 07/10/2026 21:25 | 100 | 16.405 |
| 07/10/2026 21:24 | 41 | 16.41 |
| 07/10/2026 21:24 | 1 | 16.41 |
| 07/10/2026 21:24 | 18 | 16.41 |
| 07/10/2026 21:24 | 9 | 16.41 |
| 07/10/2026 21:24 | 44 | 16.41 |
| 07/10/2026 21:24 | 100 | 16.41 |
| 07/10/2026 21:23 | 75 | 16.40 |
| 07/10/2026 21:23 | 25 | 16.40 |
| 07/10/2026 21:23 | 59 | 16.40 |
| 07/10/2026 21:23 | 22 | 16.40 |
| 07/10/2026 21:23 | 25 | 16.40 |
| 07/10/2026 21:23 | 100 | 16.40 |
| 07/10/2026 21:23 | 100 | 16.40 |
| 07/10/2026 21:23 | 3 | 16.40 |
| 07/10/2026 21:23 | 100 | 16.40 |
| 07/10/2026 21:23 | 31 | 16.41 |
| 07/10/2026 21:23 | 100 | 16.41 |
| 07/10/2026 21:23 | 38 | 16.41 |
| 07/10/2026 21:23 | 66 | 16.41 |
| 07/10/2026 21:22 | 100 | 16.42 |
| 07/10/2026 21:21 | 1 | 16.42 |
| 07/10/2026 21:21 | 2 | 16.42 |
| 07/10/2026 21:21 | 14 | 16.42 |
| 07/10/2026 21:21 | 75 | 16.42 |
| 07/10/2026 21:20 | 3 | 16.42 |
| 07/10/2026 21:20 | 1 | 16.42 |
| 07/10/2026 21:20 | 100 | 16.42 |
| 07/10/2026 21:20 | 54 | 16.42 |
| 07/10/2026 21:20 | 100 | 16.41 |
| 07/10/2026 21:20 | 100 | 16.41 |
| 07/10/2026 21:20 | 10 | 16.41 |
| 07/10/2026 21:20 | 89 | 16.41 |
| 07/10/2026 21:20 | 3 | 16.40 |
| 07/10/2026 21:20 | 1 | 16.41 |
| 07/10/2026 21:20 | 39 | 16.40 |
| 07/10/2026 21:20 | 61 | 16.40 |
| 07/10/2026 21:20 | 39 | 16.40 |
| 07/10/2026 21:20 | 61 | 16.40 |
| 07/10/2026 21:20 | 200 | 16.41 |
| 07/10/2026 21:20 | 100 | 16.41 |
| 07/10/2026 21:19 | 1 | 16.415 |
| 07/10/2026 21:18 | 19 | 16.41 |
| 07/10/2026 21:18 | 1 | 16.41 |
| 07/10/2026 21:18 | 64 | 16.41 |
| 07/10/2026 21:18 | 100 | 16.42 |
| 07/10/2026 21:18 | 100 | 16.42 |
| 07/10/2026 21:17 | 64 | 16.44 |
| 07/10/2026 21:17 | 54 | 16.44 |
| 07/10/2026 21:17 | 10 | 16.44 |
| 07/10/2026 21:17 | 100 | 16.43 |
| 07/10/2026 21:17 | 100 | 16.43 |
| 07/10/2026 21:17 | 100 | 16.43 |
| 07/10/2026 21:15 | 50 | 16.42 |
| 07/10/2026 21:14 | 1 | 16.41 |
| 07/10/2026 21:13 | 5 | 16.41 |
| 07/10/2026 21:13 | 15 | 16.41 |
| 07/10/2026 21:13 | 10 | 16.41 |
| 07/10/2026 21:13 | 6 | 16.41 |
| 07/10/2026 21:13 | 5 | 16.41 |
| 07/10/2026 21:13 | 5 | 16.42 |
| 07/10/2026 21:13 | 1 | 16.42 |
| 07/10/2026 21:13 | 5 | 16.42 |
| 07/10/2026 21:13 | 10 | 16.43 |
| 07/10/2026 21:13 | 11 | 16.43 |
| 07/10/2026 21:12 | 200 | 16.45 |
| 07/10/2026 21:12 | 44 | 16.45 |
| 07/10/2026 21:12 | 100 | 16.455 |
| 07/10/2026 21:12 | 2 | 16.46 |
| 07/10/2026 21:10 | 4 | 16.45 |
| 07/10/2026 21:10 | 100 | 16.45 |
| 07/10/2026 21:10 | 5 | 16.45 |
| 07/10/2026 21:10 | 93 | 16.45 |
| 07/10/2026 21:10 | 7 | 16.45 |
| 07/10/2026 21:10 | 5 | 16.435 |
| 07/10/2026 21:10 | 7 | 16.44 |
| 07/10/2026 21:10 | 93 | 16.44 |
| 07/10/2026 21:09 | 20 | 16.43 |
| 07/10/2026 21:09 | 21 | 16.44 |
| 07/10/2026 21:09 | 100 | 16.44 |
| 07/10/2026 21:09 | 5 | 16.44 |
| 07/10/2026 21:09 | 100 | 16.44 |
| 07/10/2026 21:08 | 100 | 16.45 |
| 07/10/2026 21:07 | 10 | 16.47 |
| 07/10/2026 21:06 | 1 | 16.47 |
| 07/10/2026 21:06 | 3 | 16.465 |
| 07/10/2026 21:06 | 1 | 16.47 |
| 07/10/2026 21:06 | 22 | 16.46 |
| 07/10/2026 21:05 | 62 | 16.45 |
| 07/10/2026 21:05 | 9 | 16.45 |
| 07/10/2026 21:05 | 37 | 16.45 |
| 07/10/2026 21:05 | 4 | 16.45 |
| 07/10/2026 21:04 | 4 | 16.47 |
| 07/10/2026 21:04 | 100 | 16.48 |
| 07/10/2026 21:04 | 2 | 16.48 |
| 07/10/2026 21:03 | 96 | 16.47 |
| 07/10/2026 21:02 | 20 | 16.46 |
| 07/10/2026 21:02 | 1 | 16.46 |
| 07/10/2026 21:01 | 70 | 16.43 |
| 07/10/2026 21:01 | 30 | 16.43 |
| 07/10/2026 21:01 | 119 | 16.45 |
| 07/10/2026 21:01 | 81 | 16.48 |
| 07/10/2026 21:01 | 119 | 16.48 |
| 07/10/2026 21:01 | 100 | 16.48 |
| 07/10/2026 21:01 | 49 | 16.51 |
| 07/10/2026 21:01 | 100 | 16.50 |
| 07/10/2026 21:01 | 97 | 16.50 |
| 07/10/2026 21:01 | 100 | 16.50 |
| 07/10/2026 21:01 | 30 | 16.50 |
| 07/10/2026 21:01 | 54 | 16.49 |
| 07/10/2026 21:01 | 18 | 16.49 |
| 07/10/2026 21:01 | 96 | 16.49 |
| 07/10/2026 21:01 | 1 | 16.49 |
| 07/10/2026 21:01 | 29 | 16.47 |
| 07/10/2026 21:01 | 20 | 16.47 |
| 07/10/2026 21:01 | 29 | 16.45 |
| 07/10/2026 21:01 | 20 | 16.46 |
| 07/10/2026 21:01 | 100 | 16.46 |
| 07/10/2026 21:01 | 106 | 16.45 |
| 07/10/2026 21:01 | 5 | 16.45 |
| 07/10/2026 21:01 | 100 | 16.45 |
| 07/10/2026 21:01 | 54 | 16.45 |
| 07/10/2026 21:01 | 2 | 16.45 |
| 07/10/2026 21:01 | 20 | 16.44 |
| 07/10/2026 21:01 | 25 | 16.44 |
| 07/10/2026 21:01 | 25 | 16.44 |
| 07/10/2026 21:01 | 25 | 16.44 |
| 07/10/2026 21:01 | 25 | 16.44 |
| 07/10/2026 21:01 | 25 | 16.44 |
| 07/10/2026 21:01 | 25 | 16.44 |
| 07/10/2026 21:01 | 50 | 16.44 |
| 07/10/2026 21:01 | 100 | 16.44 |
| 07/10/2026 21:01 | 18 | 16.44 |
| 07/10/2026 21:01 | 100 | 16.44 |
| 07/10/2026 21:01 | 4 | 16.44 |
| 07/10/2026 21:01 | 20 | 16.44 |
| 07/10/2026 21:01 | 100 | 16.43 |
| 07/10/2026 21:01 | 100 | 16.43 |
| 07/10/2026 21:01 | 80 | 16.42 |
| 07/10/2026 21:00 | 22 | 16.41 |
| 07/10/2026 21:00 | 7 | 16.42 |
| 07/10/2026 21:00 | 7 | 16.43 |
| 07/10/2026 21:00 | 25 | 16.425 |
| 07/10/2026 21:00 | 25 | 16.425 |
| 07/10/2026 21:00 | 75 | 16.425 |
| 07/10/2026 21:00 | 25 | 16.425 |
| 07/10/2026 21:00 | 47 | 16.43 |
| 07/10/2026 21:00 | 7 | 16.43 |
| 07/10/2026 21:00 | 4 | 16.42 |
| 07/10/2026 21:00 | 9 | 16.42 |
| 07/10/2026 20:59 | 100 | 16.43 |
| 07/10/2026 20:59 | 100 | 16.43 |
| 07/10/2026 20:59 | 42 | 16.44 |
| 07/10/2026 20:59 | 4 | 16.44 |
| 07/10/2026 20:59 | 100 | 16.44 |
| 07/10/2026 20:59 | 55 | 16.44 |
| 07/10/2026 20:59 | 2 | 16.44 |
| 07/10/2026 20:59 | 100 | 16.44 |
| 07/10/2026 20:59 | 100 | 16.44 |
| 07/10/2026 20:59 | 100 | 16.45 |
| 07/10/2026 20:59 | 25 | 16.45 |
| 07/10/2026 20:59 | 25 | 16.45 |
| 07/10/2026 20:59 | 25 | 16.45 |
| 07/10/2026 20:59 | 25 | 16.45 |
| 07/10/2026 20:59 | 25 | 16.45 |
| 07/10/2026 20:59 | 25 | 16.45 |
| 07/10/2026 20:59 | 25 | 16.45 |
| 07/10/2026 20:59 | 25 | 16.47 |
| 07/10/2026 20:59 | 1 | 16.47 |
| 07/10/2026 20:59 | 2 | 16.48 |
| 07/10/2026 20:59 | 3 | 16.48 |
| 07/10/2026 20:59 | 100 | 16.47 |
| 07/10/2026 20:59 | 100 | 16.46 |
| 07/10/2026 20:59 | 100 | 16.46 |
| 07/10/2026 20:59 | 100 | 16.46 |
| 07/10/2026 20:59 | 54 | 16.46 |
| 07/10/2026 20:59 | 80 | 16.46 |
| 07/10/2026 20:59 | 20 | 16.46 |
| 07/10/2026 20:59 | 2 | 16.46 |
| 07/10/2026 20:58 | 25 | 16.45 |
| 07/10/2026 20:57 | 100 | 16.45 |
| 07/10/2026 20:56 | 4 | 16.45 |
| 07/10/2026 20:56 | 100 | 16.45 |
| 07/10/2026 20:56 | 17 | 16.45 |
| 07/10/2026 20:56 | 97 | 16.45 |
| 07/10/2026 20:56 | 3 | 16.45 |
| 07/10/2026 20:55 | 300 | 16.44 |
| 07/10/2026 20:55 | 100 | 16.44 |
| 07/10/2026 20:55 | 4 | 16.44 |
| 07/10/2026 20:55 | 100 | 16.43 |
| 07/10/2026 20:55 | 30 | 16.43 |
| 07/10/2026 20:54 | 100 | 16.45 |
| 07/10/2026 20:54 | 28 | 16.45 |
| 07/10/2026 20:54 | 100 | 16.45 |
| 07/10/2026 20:54 | 9 | 16.45 |
| 07/10/2026 20:51 | 5 | 16.435 |
| 07/10/2026 20:51 | 15 | 16.44 |
| 07/10/2026 20:49 | 70 | 16.43 |
| 07/10/2026 20:49 | 30 | 16.43 |
| 07/10/2026 20:49 | 61 | 16.44 |
| 07/10/2026 20:49 | 10 | 16.44 |
| 07/10/2026 20:49 | 1 | 16.44 |
| 07/10/2026 20:49 | 100 | 16.44 |
| 07/10/2026 20:47 | 10 | 16.45 |
| 07/10/2026 20:47 | 50 | 16.45 |
| 07/10/2026 20:45 | 12 | 16.45 |
| 07/10/2026 20:45 | 37 | 16.46 |
| 07/10/2026 20:45 | 5 | 16.46 |
| 07/10/2026 20:45 | 3 | 16.46 |
| 07/10/2026 20:45 | 22 | 16.47 |
| 07/10/2026 20:45 | 100 | 16.47 |
| 07/10/2026 20:45 | 6 | 16.47 |
| 07/10/2026 20:42 | 41 | 16.47 |
| 07/10/2026 20:41 | 60 | 16.48 |
| 07/10/2026 20:41 | 10 | 16.48 |
| 07/10/2026 20:40 | 10 | 16.48 |
| 07/10/2026 20:40 | 1 | 16.48 |
| 07/10/2026 20:39 | 100 | 16.47 |
| 07/10/2026 20:39 | 100 | 16.47 |
| 07/10/2026 20:39 | 12 | 16.47 |
| 07/10/2026 20:39 | 5 | 16.47 |
| 07/10/2026 20:39 | 20 | 16.46 |
| 07/10/2026 20:39 | 100 | 16.46 |
| 07/10/2026 20:38 | 1 | 16.44 |
| 07/10/2026 20:38 | 13 | 16.45 |
| 07/10/2026 20:38 | 39 | 16.46 |
| 07/10/2026 20:38 | 5 | 16.46 |
| 07/10/2026 20:38 | 15 | 16.46 |
| 07/10/2026 20:38 | 1 | 16.45 |
| 07/10/2026 20:37 | 100 | 16.46 |
| 07/10/2026 20:37 | 47 | 16.46 |
| 07/10/2026 20:37 | 100 | 16.46 |
| 07/10/2026 20:37 | 4 | 16.465 |
| 07/10/2026 20:37 | 1 | 16.46 |
| 07/10/2026 20:36 | 20 | 16.45 |
| 07/10/2026 20:36 | 5 | 16.45 |
| 07/10/2026 20:36 | 49 | 16.45 |
| 07/10/2026 20:36 | 100 | 16.45 |
| 07/10/2026 20:36 | 100 | 16.44 |
| 07/10/2026 20:36 | 18 | 16.44 |
| 07/10/2026 20:36 | 100 | 16.44 |
| 07/10/2026 20:36 | 100 | 16.43 |
| 07/10/2026 20:36 | 2 | 16.43 |
| 07/10/2026 20:36 | 100 | 16.43 |
| 07/10/2026 20:36 | 100 | 16.43 |
| 07/10/2026 20:36 | 6 | 16.43 |
| 07/10/2026 20:36 | 13 | 16.43 |
| 07/10/2026 20:36 | 25 | 16.43 |
| 07/10/2026 20:36 | 28 | 16.43 |
| 07/10/2026 20:34 | 100 | 16.44 |
| 07/10/2026 20:34 | 25 | 16.44 |
| 07/10/2026 20:34 | 25 | 16.44 |
| 07/10/2026 20:34 | 25 | 16.44 |
| 07/10/2026 20:34 | 25 | 16.44 |
| 07/10/2026 20:33 | 100 | 16.44 |
| 07/10/2026 20:32 | 100 | 16.44 |
| 07/10/2026 20:32 | 54 | 16.44 |
| 07/10/2026 20:29 | 2 | 16.41 |
| 07/10/2026 20:29 | 100 | 16.41 |
| 07/10/2026 20:29 | 9 | 16.41 |
| 07/10/2026 20:29 | 61 | 16.41 |
| 07/10/2026 20:29 | 25 | 16.415 |
| 07/10/2026 20:29 | 100 | 16.415 |
| 07/10/2026 20:27 | 25 | 16.415 |
| 07/10/2026 20:26 | 25 | 16.405 |
| 07/10/2026 20:25 | 1 | 16.405 |
| 07/10/2026 20:25 | 5 | 16.41 |
| 07/10/2026 20:25 | 100 | 16.41 |
| 07/10/2026 20:25 | 1 | 16.42 |
| 07/10/2026 20:25 | 7 | 16.41 |
| 07/10/2026 20:25 | 5 | 16.41 |
| 07/10/2026 20:24 | 80 | 16.42 |
| 07/10/2026 20:24 | 100 | 16.42 |
| 07/10/2026 20:24 | 1 | 16.42 |
| 07/10/2026 20:24 | 20 | 16.42 |
| 07/10/2026 20:23 | 1 | 16.40 |
| 07/10/2026 20:23 | 1 | 16.40 |
| 07/10/2026 20:23 | 1 | 16.40 |
| 07/10/2026 20:23 | 1 | 16.40 |
| 07/10/2026 20:22 | 1 | 16.40 |
| 07/10/2026 20:22 | 11 | 16.41 |
| 07/10/2026 20:22 | 20 | 16.41 |
| 07/10/2026 20:22 | 12 | 16.41 |
| 07/10/2026 20:22 | 80 | 16.40 |
| 07/10/2026 20:22 | 100 | 16.40 |
| 07/10/2026 20:22 | 20 | 16.40 |
| 07/10/2026 20:22 | 15 | 16.39 |
| 07/10/2026 20:22 | 22 | 16.39 |
| 07/10/2026 20:22 | 2 | 16.39 |
| 07/10/2026 20:22 | 3 | 16.39 |
| 07/10/2026 20:20 | 15 | 16.38 |
| 07/10/2026 20:20 | 70 | 16.38 |
| 07/10/2026 20:20 | 41 | 16.37 |
| 07/10/2026 20:20 | 100 | 16.37 |
| 07/10/2026 20:20 | 11 | 16.37 |
| 07/10/2026 20:20 | 4 | 16.37 |
| 07/10/2026 20:19 | 1 | 16.38 |
| 07/10/2026 20:19 | 20 | 16.38 |
| 07/10/2026 20:18 | 20 | 16.37 |
| 07/10/2026 20:18 | 100 | 16.36 |
| 07/10/2026 20:18 | 200 | 16.36 |
| 07/10/2026 20:18 | 19 | 16.36 |
| 07/10/2026 20:18 | 20 | 16.36 |
| 07/10/2026 20:18 | 19 | 16.35 |
| 07/10/2026 20:18 | 20 | 16.35 |
| 07/10/2026 20:18 | 40 | 16.35 |
| 07/10/2026 20:18 | 100 | 16.35 |
| 07/10/2026 20:18 | 25 | 16.35 |
| 07/10/2026 20:18 | 1 | 16.37 |
| 07/10/2026 20:18 | 25 | 16.37 |
| 07/10/2026 20:18 | 5 | 16.37 |
| 07/10/2026 20:18 | 5 | 16.37 |
| 07/10/2026 20:18 | 100 | 16.37 |
| 07/10/2026 20:18 | 5 | 16.37 |
| 07/10/2026 20:18 | 100 | 16.37 |
| 07/10/2026 20:17 | 6 | 16.38 |
| 07/10/2026 20:17 | 9 | 16.38 |
| 07/10/2026 20:17 | 5 | 16.38 |
| 07/10/2026 20:17 | 30 | 16.38 |
| 07/10/2026 20:17 | 43 | 16.38 |
| 07/10/2026 20:17 | 14 | 16.38 |
| 07/10/2026 20:17 | 1 | 16.385 |
| 07/10/2026 20:17 | 2 | 16.39 |
| 07/10/2026 20:17 | 19 | 16.39 |
| 07/10/2026 20:16 | 25 | 16.39 |
| 07/10/2026 20:16 | 1 | 16.39 |
| 07/10/2026 20:15 | 100 | 16.39 |
| 07/10/2026 20:15 | 7 | 16.39 |
| 07/10/2026 20:15 | 100 | 16.39 |
| 07/10/2026 20:15 | 100 | 16.40 |
| 07/10/2026 20:15 | 10 | 16.40 |
| 07/10/2026 20:15 | 40 | 16.40 |
| 07/10/2026 20:15 | 973 | 16.40 |
| 07/10/2026 20:15 | 27 | 16.40 |
| 07/10/2026 20:15 | 100 | 16.39 |
| 07/10/2026 20:15 | 40 | 16.39 |
| 07/10/2026 20:15 | 12 | 16.39 |
| 07/10/2026 20:15 | 90 | 16.38 |
| 07/10/2026 20:15 | 100 | 16.38 |
| 07/10/2026 20:15 | 10 | 16.38 |
| 07/10/2026 20:15 | 41 | 16.35 |
| 07/10/2026 20:15 | 25 | 16.35 |
| 07/10/2026 20:15 | 34 | 16.35 |
| 07/10/2026 20:12 | 2 | 16.36 |
| 07/10/2026 20:11 | 14 | 16.37 |
| 07/10/2026 20:11 | 54 | 16.37 |
| 07/10/2026 20:11 | 5 | 16.37 |
| 07/10/2026 20:10 | 75 | 16.36 |
| 07/10/2026 20:10 | 25 | 16.36 |
| 07/10/2026 20:10 | 100 | 16.36 |
| 07/10/2026 20:10 | 20 | 16.36 |
| 07/10/2026 20:10 | 2 | 16.36 |
| 07/10/2026 20:09 | 2 | 16.35 |
| 07/10/2026 20:09 | 75 | 16.35 |
| 07/10/2026 20:09 | 25 | 16.35 |
| 07/10/2026 20:09 | 7 | 16.35 |
| 07/10/2026 20:09 | 7 | 16.355 |
| 07/10/2026 20:08 | 75 | 16.36 |
| 07/10/2026 20:07 | 25 | 16.36 |
| 07/10/2026 20:07 | 64 | 16.36 |
| 07/10/2026 20:07 | 136 | 16.36 |
| 07/10/2026 20:06 | 2 | 16.36 |
| 07/10/2026 20:06 | 14 | 16.36 |
| 07/10/2026 20:06 | 2 | 16.36 |
| 07/10/2026 20:06 | 8 | 16.36 |
| 07/10/2026 20:06 | 1 | 16.36 |
| 07/10/2026 20:04 | 1 | 16.345 |
| 07/10/2026 20:04 | 100 | 16.35 |
| 07/10/2026 20:04 | 37 | 16.35 |
| 07/10/2026 20:03 | 2 | 16.35 |
| 07/10/2026 20:03 | 100 | 16.36 |
| 07/10/2026 20:03 | 8 | 16.37 |
| 07/10/2026 20:03 | 100 | 16.37 |
| 07/10/2026 20:03 | 100 | 16.37 |
| 07/10/2026 20:03 | 5 | 16.37 |
| 07/10/2026 20:02 | 100 | 16.37 |
| 07/10/2026 20:02 | 20 | 16.37 |
| 07/10/2026 20:02 | 2 | 16.365 |
| 07/10/2026 20:02 | 35 | 16.36 |
| 07/10/2026 20:02 | 20 | 16.36 |
| 07/10/2026 20:02 | 18 | 16.35 |
| 07/10/2026 20:02 | 54 | 16.35 |
| 07/10/2026 20:02 | 2 | 16.35 |
| 07/10/2026 20:02 | 6 | 16.35 |
| 07/10/2026 20:01 | 25 | 16.345 |
| 07/10/2026 20:01 | 25 | 16.345 |
| 07/10/2026 20:01 | 25 | 16.345 |
| 07/10/2026 20:01 | 25 | 16.345 |
| 07/10/2026 20:01 | 25 | 16.345 |
| 07/10/2026 20:00 | 5 | 16.34 |
| 07/10/2026 20:00 | 2 | 16.34 |
| 07/10/2026 20:00 | 10 | 16.34 |
| 07/10/2026 20:00 | 7 | 16.34 |
| 07/10/2026 20:00 | 30 | 16.34 |
| 07/10/2026 20:00 | 1 | 16.34 |
| 07/10/2026 20:00 | 1 | 16.34 |
| 07/10/2026 20:00 | 54 | 16.33 |
| 07/10/2026 20:00 | 2 | 16.33 |
| 07/10/2026 19:59 | 24 | 16.33 |
| 07/10/2026 19:58 | 2 | 16.31 |
| 07/10/2026 19:58 | 5 | 16.31 |
| 07/10/2026 19:58 | 5 | 16.31 |
| 07/10/2026 19:58 | 83 | 16.31 |
| 07/10/2026 19:58 | 5 | 16.31 |
| 07/10/2026 19:58 | 12 | 16.31 |
| 07/10/2026 19:58 | 4 | 16.31 |
| 07/10/2026 19:58 | 50 | 16.32 |
| 07/10/2026 19:58 | 50 | 16.32 |
| 07/10/2026 19:58 | 1 | 16.32 |
| 07/10/2026 19:58 | 9 | 16.32 |
| 07/10/2026 19:58 | 9 | 16.32 |
| 07/10/2026 19:58 | 100 | 16.32 |
| 07/10/2026 19:58 | 100 | 16.32 |
| 07/10/2026 19:56 | 8 | 16.33 |
| 07/10/2026 19:56 | 84 | 16.34 |
| 07/10/2026 19:55 | 24 | 16.33 |
| 07/10/2026 19:55 | 10 | 16.33 |
| 07/10/2026 19:55 | 72 | 16.32 |
| 07/10/2026 19:55 | 28 | 16.32 |
| 07/10/2026 19:55 | 34 | 16.32 |
| 07/10/2026 19:55 | 100 | 16.32 |
| 07/10/2026 19:55 | 8 | 16.32 |
| 07/10/2026 19:55 | 25 | 16.31 |
| 07/10/2026 19:54 | 45 | 16.31 |
| 07/10/2026 19:53 | 1 | 16.31 |
| 07/10/2026 19:53 | 1 | 16.31 |
| 07/10/2026 19:51 | 18 | 16.32 |
| 07/10/2026 19:51 | 100 | 16.32 |
| 07/10/2026 19:51 | 100 | 16.32 |
| 07/10/2026 19:50 | 25 | 16.33 |
| 07/10/2026 19:50 | 98 | 16.34 |
| 07/10/2026 19:50 | 1 | 16.34 |
| 07/10/2026 19:50 | 1 | 16.33 |
| 07/10/2026 19:50 | 100 | 16.32 |
| 07/10/2026 19:50 | 20 | 16.32 |
| 07/10/2026 19:50 | 2 | 16.32 |
| 07/10/2026 19:50 | 100 | 16.32 |
| 07/10/2026 19:50 | 100 | 16.32 |
| 07/10/2026 19:50 | 42 | 16.32 |
| 07/10/2026 19:50 | 9 | 16.32 |
| 07/10/2026 19:46 | 1 | 16.32 |
| 07/10/2026 19:46 | 74 | 16.31 |
| 07/10/2026 19:46 | 26 | 16.31 |
| 07/10/2026 19:46 | 22 | 16.31 |
| 07/10/2026 19:45 | 26 | 16.30 |
| 07/10/2026 19:44 | 2 | 16.295 |
| 07/10/2026 19:43 | 1 | 16.30 |
| 07/10/2026 19:42 | 31 | 16.29 |
| 07/10/2026 19:42 | 5 | 16.29 |
| 07/10/2026 19:42 | 155 | 16.29 |
| 07/10/2026 19:40 | 2 | 16.33 |
| 07/10/2026 19:40 | 125 | 16.33 |
| 07/10/2026 19:40 | 20 | 16.33 |
| 07/10/2026 19:40 | 20 | 16.32 |
| 07/10/2026 19:40 | 10 | 16.30 |
| 07/10/2026 19:39 | 8 | 16.31 |
| 07/10/2026 19:39 | 35 | 16.31 |
| 07/10/2026 19:39 | 35 | 16.31 |
| 07/10/2026 19:39 | 2 | 16.31 |
| 07/10/2026 19:39 | 8 | 16.32 |
| 07/10/2026 19:39 | 6 | 16.32 |
| 07/10/2026 19:39 | 100 | 16.32 |
| 07/10/2026 19:39 | 60 | 16.32 |
| 07/10/2026 19:39 | 5 | 16.32 |
| 07/10/2026 19:38 | 100 | 16.33 |
| 07/10/2026 19:38 | 200 | 16.33 |
| 07/10/2026 19:38 | 5 | 16.33 |
| 07/10/2026 19:38 | 13 | 16.33 |
| 07/10/2026 19:38 | 1 | 16.33 |
| 07/10/2026 19:38 | 1 | 16.33 |
| 07/10/2026 19:37 | 1 | 16.32 |
| 07/10/2026 19:37 | 20 | 16.32 |
| 07/10/2026 19:37 | 29 | 16.30 |
| 07/10/2026 19:37 | 100 | 16.30 |
| 07/10/2026 19:37 | 35 | 16.30 |
| 07/10/2026 19:37 | 100 | 16.30 |
| 07/10/2026 19:37 | 100 | 16.30 |
| 07/10/2026 19:37 | 80 | 16.30 |
| 07/10/2026 19:36 | 100 | 16.30 |
| 07/10/2026 19:36 | 50 | 16.30 |
| 07/10/2026 19:36 | 50 | 16.30 |
| 07/10/2026 19:36 | 58 | 16.30 |
| 07/10/2026 19:36 | 20 | 16.30 |
| 07/10/2026 19:36 | 62 | 16.30 |
| 07/10/2026 19:36 | 38 | 16.30 |
| 07/10/2026 19:36 | 100 | 16.30 |
| 07/10/2026 19:36 | 80 | 16.29 |
| 07/10/2026 19:36 | 42 | 16.29 |
| 07/10/2026 19:36 | 20 | 16.29 |
| 07/10/2026 19:36 | 12 | 16.29 |
| 07/10/2026 19:36 | 5 | 16.28 |
| 07/10/2026 19:36 | 100 | 16.27 |
| 07/10/2026 19:36 | 47 | 16.27 |
| 07/10/2026 19:36 | 53 | 16.27 |
| 07/10/2026 19:36 | 58 | 16.27 |
| 07/10/2026 19:36 | 23 | 16.27 |
| 07/10/2026 19:36 | 111 | 16.27 |
| 07/10/2026 19:36 | 5 | 16.27 |
| 07/10/2026 19:36 | 38 | 16.27 |
| 07/10/2026 19:36 | 100 | 16.27 |
| 07/10/2026 19:36 | 101 | 16.27 |
| 07/10/2026 19:36 | 100 | 16.27 |
| 07/10/2026 19:36 | 30 | 16.27 |
| 07/10/2026 19:36 | 100 | 16.27 |
| 07/10/2026 19:36 | 81 | 16.27 |
| 07/10/2026 19:36 | 81 | 16.27 |
| 07/10/2026 19:36 | 100 | 16.27 |
| 07/10/2026 19:36 | 100 | 16.27 |
| 07/10/2026 19:36 | 100 | 16.27 |
| 07/10/2026 19:36 | 30 | 16.27 |
| 07/10/2026 19:36 | 25 | 16.27 |
| 07/10/2026 19:36 | 55 | 16.27 |
| 07/10/2026 19:36 | 16 | 16.27 |
| 07/10/2026 19:36 | 5 | 16.27 |
| 07/10/2026 19:36 | 100 | 16.27 |
| 07/10/2026 19:36 | 100 | 16.27 |
| 07/10/2026 19:36 | 16 | 16.27 |
| 07/10/2026 19:36 | 25 | 16.27 |
| 07/10/2026 19:36 | 5 | 16.27 |
| 07/10/2026 19:36 | 55 | 16.27 |
| 07/10/2026 19:36 | 6 | 16.27 |
| 07/10/2026 19:36 | 25 | 16.27 |
| 07/10/2026 19:36 | 25 | 16.27 |
| 07/10/2026 19:36 | 25 | 16.27 |
| 07/10/2026 19:36 | 19 | 16.27 |
| 07/10/2026 19:36 | 6 | 16.27 |
| 07/10/2026 19:36 | 25 | 16.27 |
| 07/10/2026 19:36 | 25 | 16.27 |
| 07/10/2026 19:36 | 25 | 16.27 |
| 07/10/2026 19:36 | 100 | 16.27 |
| 07/10/2026 19:36 | 100 | 16.27 |
| 07/10/2026 19:36 | 100 | 16.27 |
| 07/10/2026 19:36 | 21 | 16.27 |
| 07/10/2026 19:36 | 55 | 16.27 |
| 07/10/2026 19:36 | 25 | 16.27 |
| 07/10/2026 19:36 | 31 | 16.27 |
| 07/10/2026 19:36 | 25 | 16.27 |
| 07/10/2026 19:36 | 44 | 16.27 |
| 07/10/2026 19:36 | 81 | 16.27 |
| 07/10/2026 19:36 | 76 | 16.27 |
| 07/10/2026 19:36 | 25 | 16.27 |
| 07/10/2026 19:36 | 56 | 16.27 |
| 07/10/2026 19:36 | 25 | 16.27 |
| 07/10/2026 19:36 | 100 | 16.27 |
| 07/10/2026 19:36 | 6 | 16.27 |
| 07/10/2026 19:36 | 25 | 16.27 |
| 07/10/2026 19:36 | 44 | 16.27 |
| 07/10/2026 19:36 | 25 | 16.27 |
| 07/10/2026 19:36 | 81 | 16.27 |
| 07/10/2026 19:36 | 100 | 16.27 |
| 07/10/2026 19:36 | 5 | 16.275 |
| 07/10/2026 19:36 | 6 | 16.27 |
| 07/10/2026 19:36 | 25 | 16.27 |
| 07/10/2026 19:36 | 25 | 16.27 |
| 07/10/2026 19:36 | 44 | 16.27 |
| 07/10/2026 19:36 | 81 | 16.27 |
| 07/10/2026 19:36 | 100 | 16.27 |
| 07/10/2026 19:36 | 100 | 16.27 |
| 07/10/2026 19:36 | 100 | 16.275 |
| 07/10/2026 19:36 | 73 | 16.27 |
| 07/10/2026 19:36 | 10 | 16.27 |
| 07/10/2026 19:36 | 21 | 16.27 |
| 07/10/2026 19:36 | 1 | 16.28 |
| 07/10/2026 19:36 | 68 | 16.28 |
| 07/10/2026 19:36 | 87 | 16.28 |
| 07/10/2026 19:36 | 2 | 16.28 |
| 07/10/2026 19:36 | 12 | 16.28 |
| 07/10/2026 19:36 | 99 | 16.28 |
| 07/10/2026 19:35 | 40 | 16.27 |
| 07/10/2026 19:35 | 300 | 16.27 |
| 07/10/2026 19:35 | 21 | 16.27 |
| 07/10/2026 19:35 | 84 | 16.27 |
| 07/10/2026 19:35 | 16 | 16.27 |
| 07/10/2026 19:34 | 25 | 16.275 |
| 07/10/2026 19:33 | 1 | 16.28 |
| 07/10/2026 19:33 | 47 | 16.27 |
| 07/10/2026 19:33 | 33 | 16.27 |
| 07/10/2026 19:33 | 5 | 16.27 |
| 07/10/2026 19:33 | 20 | 16.27 |
| 07/10/2026 19:33 | 42 | 16.27 |
| 07/10/2026 19:31 | 1 | 16.26 |
| 07/10/2026 19:31 | 13 | 16.27 |
| 07/10/2026 19:30 | 25 | 16.25 |
| 07/10/2026 19:30 | 13 | 16.25 |
| 07/10/2026 19:30 | 2 | 16.25 |
| 07/10/2026 19:30 | 22 | 16.25 |
| 07/10/2026 19:29 | 100 | 16.25 |
| 07/10/2026 19:29 | 24 | 16.26 |
| 07/10/2026 19:29 | 1 | 16.26 |
| 07/10/2026 19:26 | 25 | 16.28 |
| 07/10/2026 19:26 | 1 | 16.28 |
| 07/10/2026 19:26 | 1 | 16.28 |
| 07/10/2026 19:25 | 100 | 16.29 |
| 07/10/2026 19:25 | 5 | 16.29 |
| 07/10/2026 19:25 | 2 | 16.29 |
| 07/10/2026 19:25 | 81 | 16.29 |
| 07/10/2026 19:24 | 1 | 16.30 |
| 07/10/2026 19:24 | 20 | 16.30 |
| 07/10/2026 19:24 | 40 | 16.30 |
| 07/10/2026 19:24 | 19 | 16.29 |
| 07/10/2026 19:23 | 40 | 16.30 |
| 07/10/2026 19:23 | 100 | 16.30 |
| 07/10/2026 19:23 | 260 | 16.30 |
| 07/10/2026 19:22 | 35 | 16.30 |
| 07/10/2026 19:22 | 100 | 16.30 |
| 07/10/2026 19:21 | 1 | 16.30 |
| 07/10/2026 19:21 | 20 | 16.30 |
| 07/10/2026 19:21 | 1 | 16.30 |
| 07/10/2026 19:21 | 11 | 16.30 |
| 07/10/2026 19:21 | 1 | 16.30 |
| 07/10/2026 19:21 | 1 | 16.28 |
| 07/10/2026 19:20 | 3 | 16.27 |
| 07/10/2026 19:20 | 100 | 16.27 |
| 07/10/2026 19:20 | 1 | 16.27 |
| 07/10/2026 19:20 | 4 | 16.26 |
| 07/10/2026 19:19 | 10 | 16.27 |
| 07/10/2026 19:19 | 62 | 16.27 |
| 07/10/2026 19:19 | 62 | 16.27 |
| 07/10/2026 19:19 | 25 | 16.28 |
| 07/10/2026 19:19 | 48 | 16.28 |
| 07/10/2026 19:19 | 21 | 16.28 |
| 07/10/2026 19:19 | 2 | 16.28 |
| 07/10/2026 19:17 | 100 | 16.29 |
| 07/10/2026 19:16 | 100 | 16.29 |
| 07/10/2026 19:16 | 100 | 16.29 |
| 07/10/2026 19:16 | 91 | 16.29 |
| 07/10/2026 19:16 | 9 | 16.29 |
| 07/10/2026 19:16 | 2 | 16.29 |
| 07/10/2026 19:15 | 100 | 16.28 |
| 07/10/2026 19:15 | 42 | 16.28 |
| 07/10/2026 19:15 | 1 | 16.28 |
| 07/10/2026 19:15 | 1 | 16.28 |
| 07/10/2026 19:14 | 5 | 16.27 |
| 07/10/2026 19:14 | 95 | 16.27 |
| 07/10/2026 19:14 | 1 | 16.27 |
| 07/10/2026 19:14 | 36 | 16.27 |
| 07/10/2026 19:14 | 58 | 16.27 |
| 07/10/2026 19:14 | 40 | 16.27 |
| 07/10/2026 19:14 | 2 | 16.27 |
| 07/10/2026 19:14 | 100 | 16.27 |
| 07/10/2026 19:14 | 100 | 16.27 |
| 07/10/2026 19:14 | 100 | 16.26 |
| 07/10/2026 19:14 | 20 | 16.26 |
| 07/10/2026 19:14 | 4 | 16.26 |
| 07/10/2026 19:14 | 1 | 16.26 |
| 07/10/2026 19:11 | 1 | 16.25 |
| 07/10/2026 19:10 | 100 | 16.24 |
| 07/10/2026 19:10 | 5 | 16.24 |
| 07/10/2026 19:10 | 21 | 16.24 |
| 07/10/2026 19:10 | 12 | 16.24 |
| 07/10/2026 19:10 | 61 | 16.25 |
| 07/10/2026 19:10 | 39 | 16.25 |
| 07/10/2026 19:09 | 1 | 16.26 |
| 07/10/2026 19:08 | 1 | 16.27 |
| 07/10/2026 19:07 | 98 | 16.26 |
| 07/10/2026 19:07 | 2 | 16.26 |
| 07/10/2026 19:07 | 5 | 16.26 |
| 07/10/2026 19:07 | 1 | 16.26 |
| 07/10/2026 19:07 | 100 | 16.27 |
| 07/10/2026 19:07 | 40 | 16.27 |
| 07/10/2026 19:07 | 5 | 16.27 |
| 07/10/2026 19:07 | 21 | 16.27 |
| 07/10/2026 19:07 | 5 | 16.27 |
| 07/10/2026 19:07 | 5 | 16.27 |
| 07/10/2026 19:07 | 1 | 16.27 |
| 07/10/2026 19:07 | 20 | 16.28 |
| 07/10/2026 19:07 | 79 | 16.28 |
| 07/10/2026 19:07 | 1 | 16.28 |
| 07/10/2026 19:07 | 1 | 16.275 |
| 07/10/2026 19:07 | 1 | 16.275 |
| 07/10/2026 19:07 | 1 | 16.28 |
| 07/10/2026 19:07 | 100 | 16.28 |
| 07/10/2026 19:07 | 22 | 16.28 |
| 07/10/2026 19:07 | 12 | 16.28 |
| 07/10/2026 19:07 | 100 | 16.28 |
| 07/10/2026 19:07 | 11 | 16.28 |
| 07/10/2026 19:07 | 1 | 16.28 |
| 07/10/2026 19:07 | 1 | 16.30 |
| 07/10/2026 19:07 | 1 | 16.29 |
| 07/10/2026 19:07 | 1 | 16.28 |
| 07/10/2026 19:06 | 1 | 16.29 |
| 07/10/2026 19:06 | 1 | 16.29 |
| 07/10/2026 19:06 | 1 | 16.30 |
| 07/10/2026 19:06 | 4 | 16.29 |
| 07/10/2026 19:06 | 56 | 16.30 |
| 07/10/2026 19:04 | 100 | 16.29 |
| 07/10/2026 19:04 | 200 | 16.29 |
| 07/10/2026 19:04 | 9 | 16.29 |
| 07/10/2026 19:04 | 100 | 16.29 |
| 07/10/2026 19:04 | 5 | 16.29 |
| 07/10/2026 19:04 | 100 | 16.29 |
| 07/10/2026 19:04 | 25 | 16.305 |
| 07/10/2026 19:04 | 100 | 16.305 |
| 07/10/2026 19:02 | 23 | 16.30 |
| 07/10/2026 19:02 | 100 | 16.31 |
| 07/10/2026 19:02 | 12 | 16.31 |
| 07/10/2026 19:02 | 18 | 16.31 |
| 07/10/2026 19:01 | 5 | 16.30 |
| 07/10/2026 19:01 | 4 | 16.30 |
| 07/10/2026 19:01 | 2 | 16.30 |
| 07/10/2026 19:01 | 39 | 16.30 |
| 07/10/2026 19:01 | 5 | 16.30 |
| 07/10/2026 19:01 | 100 | 16.31 |
| 07/10/2026 19:01 | 100 | 16.31 |
| 07/10/2026 19:01 | 9 | 16.31 |
| 07/10/2026 19:00 | 100 | 16.32 |
| 07/10/2026 19:00 | 100 | 16.32 |
| 07/10/2026 19:00 | 51 | 16.32 |
| 07/10/2026 19:00 | 2 | 16.32 |
| 07/10/2026 19:00 | 19 | 16.31 |
| 07/10/2026 19:00 | 68 | 16.31 |
| 07/10/2026 19:00 | 32 | 16.31 |
| 07/10/2026 19:00 | 1 | 16.31 |
| 07/10/2026 19:00 | 100 | 16.31 |
| 07/10/2026 19:00 | 100 | 16.31 |
| 07/10/2026 19:00 | 28 | 16.31 |
| 07/10/2026 19:00 | 10 | 16.31 |
| 07/10/2026 19:00 | 12 | 16.31 |
| 07/10/2026 18:58 | 25 | 16.29 |
| 07/10/2026 18:55 | 58 | 16.29 |
| 07/10/2026 18:55 | 42 | 16.29 |
| 07/10/2026 18:55 | 61 | 16.29 |
| 07/10/2026 18:55 | 100 | 16.29 |
| 07/10/2026 18:55 | 7 | 16.29 |
| 07/10/2026 18:55 | 6 | 16.29 |
| 07/10/2026 18:51 | 1 | 16.30 |
| 07/10/2026 18:51 | 100 | 16.30 |
| 07/10/2026 18:51 | 100 | 16.30 |
| 07/10/2026 18:51 | 80 | 16.30 |
| 07/10/2026 18:51 | 18 | 16.30 |
| 07/10/2026 18:50 | 6 | 16.30 |
| 07/10/2026 18:50 | 100 | 16.29 |
| 07/10/2026 18:50 | 99 | 16.29 |
| 07/10/2026 18:50 | 1 | 16.28 |
| 07/10/2026 18:50 | 1 | 16.29 |
| 07/10/2026 18:50 | 37 | 16.28 |
| 07/10/2026 18:49 | 5 | 16.29 |
| 07/10/2026 18:47 | 32 | 16.30 |
| 07/10/2026 18:47 | 50 | 16.30 |
| 07/10/2026 18:47 | 200 | 16.30 |
| 07/10/2026 18:47 | 93 | 16.30 |
| 07/10/2026 18:47 | 18 | 16.30 |
| 07/10/2026 18:47 | 1 | 16.29 |
| 07/10/2026 18:47 | 1 | 16.28 |
| 07/10/2026 18:47 | 6 | 16.28 |
| 07/10/2026 18:47 | 1 | 16.28 |
| 07/10/2026 18:46 | 1 | 16.29 |
| 07/10/2026 18:46 | 4 | 16.28 |
| 07/10/2026 18:46 | 100 | 16.28 |
| 07/10/2026 18:46 | 3 | 16.28 |
| 07/10/2026 18:46 | 100 | 16.28 |
| 07/10/2026 18:46 | 5 | 16.28 |
| 07/10/2026 18:46 | 1 | 16.28 |
| 07/10/2026 18:46 | 1 | 16.28 |
| 07/10/2026 18:46 | 2 | 16.29 |
| 07/10/2026 18:46 | 100 | 16.29 |
| 07/10/2026 18:46 | 2 | 16.29 |
| 07/10/2026 18:44 | 2 | 16.28 |
| 07/10/2026 18:44 | 16 | 16.28 |
| 07/10/2026 18:44 | 100 | 16.28 |
| 07/10/2026 18:44 | 57 | 16.28 |
| 07/10/2026 18:44 | 100 | 16.29 |
| 07/10/2026 18:44 | 4 | 16.29 |
| 07/10/2026 18:44 | 97 | 16.29 |
| 07/10/2026 18:44 | 3 | 16.29 |
| 07/10/2026 18:44 | 2 | 16.29 |
| 07/10/2026 18:44 | 5 | 16.29 |
| 07/10/2026 18:43 | 25 | 16.30 |
| 07/10/2026 18:43 | 25 | 16.30 |
| 07/10/2026 18:43 | 1 | 16.30 |
| 07/10/2026 18:42 | 100 | 16.30 |
| 07/10/2026 18:41 | 9 | 16.30 |
| 07/10/2026 18:41 | 60 | 16.30 |
| 07/10/2026 18:41 | 100 | 16.30 |
| 07/10/2026 18:41 | 31 | 16.30 |
| 07/10/2026 18:41 | 31 | 16.30 |
| 07/10/2026 18:41 | 28 | 16.30 |
| 07/10/2026 18:41 | 28 | 16.30 |
| 07/10/2026 18:40 | 100 | 16.31 |
| 07/10/2026 18:40 | 18 | 16.31 |
| 07/10/2026 18:40 | 44 | 16.31 |
| 07/10/2026 18:40 | 56 | 16.31 |
| 07/10/2026 18:40 | 100 | 16.31 |
| 07/10/2026 18:40 | 24 | 16.31 |
| 07/10/2026 18:40 | 20 | 16.31 |
| 07/10/2026 18:40 | 1 | 16.30 |
| 07/10/2026 18:40 | 3 | 16.30 |
| 07/10/2026 18:40 | 38 | 16.30 |
| 07/10/2026 18:40 | 100 | 16.30 |
| 07/10/2026 18:40 | 38 | 16.30 |
| 07/10/2026 18:40 | 100 | 16.30 |
| 07/10/2026 18:40 | 22 | 16.30 |
| 07/10/2026 18:40 | 6 | 16.30 |
| 07/10/2026 18:40 | 10 | 16.30 |
| 07/10/2026 18:40 | 30 | 16.295 |
| 07/10/2026 18:39 | 1 | 16.29 |
| 07/10/2026 18:39 | 1 | 16.295 |
| 07/10/2026 18:39 | 1 | 16.295 |
| 07/10/2026 18:39 | 2 | 16.295 |
| 07/10/2026 18:39 | 2 | 16.29 |
| 07/10/2026 18:37 | 25 | 16.28 |
| 07/10/2026 18:37 | 25 | 16.28 |
| 07/10/2026 18:37 | 25 | 16.28 |
| 07/10/2026 18:37 | 25 | 16.28 |
| 07/10/2026 18:34 | 2 | 16.275 |
| 07/10/2026 18:34 | 2 | 16.275 |
| 07/10/2026 18:34 | 100 | 16.28 |
| 07/10/2026 18:34 | 55 | 16.28 |
| 07/10/2026 18:34 | 13 | 16.28 |
| 07/10/2026 18:34 | 27 | 16.28 |
| 07/10/2026 18:34 | 15 | 16.28 |
| 07/10/2026 18:34 | 2 | 16.285 |
| 07/10/2026 18:34 | 7 | 16.29 |
| 07/10/2026 18:34 | 62 | 16.28 |
| 07/10/2026 18:34 | 138 | 16.28 |
| 07/10/2026 18:34 | 62 | 16.28 |
| 07/10/2026 18:34 | 20 | 16.27 |
| 07/10/2026 18:34 | 12 | 16.27 |
| 07/10/2026 18:34 | 5418 | 16.27 |
| 07/10/2026 18:34 | 200 | 16.27 |
| 07/10/2026 18:33 | 3 | 16.26 |
| 07/10/2026 18:33 | 20 | 16.26 |
| 07/10/2026 18:33 | 5 | 16.25 |
| 07/10/2026 18:33 | 2 | 16.25 |
| 07/10/2026 18:33 | 58 | 16.25 |
| 07/10/2026 18:33 | 18 | 16.25 |
| 07/10/2026 18:33 | 100 | 16.25 |
| 07/10/2026 18:33 | 2 | 16.25 |
| 07/10/2026 18:30 | 100 | 16.24 |
| 07/10/2026 18:30 | 56 | 16.24 |
| 07/10/2026 18:30 | 6 | 16.24 |
| 07/10/2026 18:30 | 100 | 16.24 |
| 07/10/2026 18:30 | 62 | 16.24 |
| 07/10/2026 18:30 | 100 | 16.24 |
| 07/10/2026 18:30 | 100 | 16.24 |
| 07/10/2026 18:30 | 100 | 16.24 |
| 07/10/2026 18:30 | 20 | 16.24 |
| 07/10/2026 18:30 | 100 | 16.235 |
| 07/10/2026 18:30 | 40 | 16.23 |
| 07/10/2026 18:30 | 16 | 16.23 |
| 07/10/2026 18:30 | 100 | 16.23 |
| 07/10/2026 18:30 | 80 | 16.23 |
| 07/10/2026 18:29 | 1 | 16.225 |
| 07/10/2026 18:28 | 1 | 16.23 |
| 07/10/2026 18:28 | 1 | 16.22 |
| 07/10/2026 18:28 | 1 | 16.225 |
| 07/10/2026 18:28 | 44 | 16.22 |
| 07/10/2026 18:28 | 1 | 16.22 |
| 07/10/2026 18:28 | 20 | 16.22 |
| 07/10/2026 18:28 | 100 | 16.22 |
| 07/10/2026 18:28 | 67 | 16.22 |
| 07/10/2026 18:28 | 1 | 16.215 |
| 07/10/2026 18:27 | 1 | 16.215 |
| 07/10/2026 18:27 | 1 | 16.215 |
| 07/10/2026 18:27 | 1 | 16.215 |
| 07/10/2026 18:27 | 1 | 16.215 |
| 07/10/2026 18:27 | 1 | 16.215 |
| 07/10/2026 18:27 | 7 | 16.215 |
| 07/10/2026 18:27 | 1 | 16.21 |
| 07/10/2026 18:27 | 1 | 16.22 |
| 07/10/2026 18:27 | 1 | 16.21 |
| 07/10/2026 18:27 | 41 | 16.22 |
| 07/10/2026 18:27 | 1 | 16.22 |
| 07/10/2026 18:27 | 1 | 16.225 |
| 07/10/2026 18:27 | 128 | 16.23 |
| 07/10/2026 18:27 | 72 | 16.23 |
| 07/10/2026 18:27 | 100 | 16.23 |
| 07/10/2026 18:27 | 67 | 16.23 |
| 07/10/2026 18:27 | 12 | 16.23 |
| 07/10/2026 18:27 | 60 | 16.23 |
| 07/10/2026 18:27 | 40 | 16.23 |
| 07/10/2026 18:27 | 60 | 16.23 |
| 07/10/2026 18:27 | 100 | 16.23 |
| 07/10/2026 18:26 | 8 | 16.23 |
| 07/10/2026 18:26 | 3 | 16.23 |
| 07/10/2026 18:26 | 69 | 16.22 |
| 07/10/2026 18:26 | 80 | 16.22 |
| 07/10/2026 18:26 | 1 | 16.22 |
| 07/10/2026 18:26 | 35 | 16.22 |
| 07/10/2026 18:26 | 65 | 16.22 |
| 07/10/2026 18:26 | 40 | 16.22 |
| 07/10/2026 18:25 | 2 | 16.21 |
| 07/10/2026 18:25 | 2 | 16.21 |
| 07/10/2026 18:25 | 60 | 16.21 |
| 07/10/2026 18:25 | 2 | 16.21 |
| 07/10/2026 18:25 | 3 | 16.21 |
| 07/10/2026 18:24 | 6 | 16.22 |
| 07/10/2026 18:24 | 94 | 16.22 |
| 07/10/2026 18:24 | 1 | 16.22 |
| 07/10/2026 18:24 | 20 | 16.22 |
| 07/10/2026 18:24 | 3 | 16.22 |
| 07/10/2026 18:24 | 1 | 16.20 |
| 07/10/2026 18:22 | 19 | 16.20 |
| 07/10/2026 18:22 | 1 | 16.20 |
| 07/10/2026 18:22 | 1 | 16.20 |
| 07/10/2026 18:21 | 100 | 16.21 |
| 07/10/2026 18:21 | 1 | 16.21 |
| 07/10/2026 18:21 | 10 | 16.22 |
| 07/10/2026 18:21 | 75 | 16.22 |
| 07/10/2026 18:21 | 25 | 16.22 |
| 07/10/2026 18:20 | 3 | 16.21 |
| 07/10/2026 18:20 | 71 | 16.21 |
| 07/10/2026 18:20 | 50 | 16.21 |
| 07/10/2026 18:20 | 50 | 16.21 |
| 07/10/2026 18:20 | 21 | 16.21 |
| 07/10/2026 18:20 | 3 | 16.21 |
| 07/10/2026 18:20 | 100 | 16.22 |
| 07/10/2026 18:20 | 5 | 16.22 |
| 07/10/2026 18:18 | 7 | 16.23 |
| 07/10/2026 18:17 | 1 | 16.23 |
| 07/10/2026 18:17 | 1 | 16.23 |
| 07/10/2026 18:17 | 1 | 16.23 |
| 07/10/2026 18:17 | 100 | 16.24 |
| 07/10/2026 18:17 | 16 | 16.24 |
| 07/10/2026 18:17 | 5 | 16.24 |
| 07/10/2026 18:17 | 6 | 16.24 |
| 07/10/2026 18:17 | 19 | 16.24 |
| 07/10/2026 18:17 | 140 | 16.25 |
| 07/10/2026 18:17 | 5 | 16.25 |
| 07/10/2026 18:17 | 5 | 16.25 |
| 07/10/2026 18:17 | 98 | 16.25 |
| 07/10/2026 18:17 | 1 | 16.25 |
| 07/10/2026 18:16 | 1 | 16.25 |
| 07/10/2026 18:16 | 1 | 16.26 |
| 07/10/2026 18:16 | 15 | 16.26 |
| 07/10/2026 18:16 | 1 | 16.26 |
| 07/10/2026 18:16 | 25 | 16.25 |
| 07/10/2026 18:15 | 1 | 16.24 |
| 07/10/2026 18:15 | 1 | 16.24 |
| 07/10/2026 18:15 | 50 | 16.25 |
| 07/10/2026 18:15 | 60 | 16.26 |
| 07/10/2026 18:15 | 32 | 16.25 |
| 07/10/2026 18:15 | 9 | 16.25 |
| 07/10/2026 18:15 | 1 | 16.25 |
| 07/10/2026 18:14 | 300 | 16.25 |
| 07/10/2026 18:14 | 32 | 16.25 |
| 07/10/2026 18:14 | 100 | 16.25 |
| 07/10/2026 18:14 | 60 | 16.25 |
| 07/10/2026 18:14 | 58 | 16.25 |
| 07/10/2026 18:14 | 15 | 16.26 |
| 07/10/2026 18:14 | 10 | 16.26 |
| 07/10/2026 18:14 | 100 | 16.27 |
| 07/10/2026 18:14 | 100 | 16.27 |
| 07/10/2026 18:14 | 100 | 16.28 |
| 07/10/2026 18:14 | 100 | 16.28 |
| 07/10/2026 18:14 | 18 | 16.28 |
| 07/10/2026 18:14 | 49 | 16.28 |
| 07/10/2026 18:14 | 19 | 16.28 |
| 07/10/2026 18:14 | 1 | 16.275 |
| 07/10/2026 18:14 | 100 | 16.27 |
| 07/10/2026 18:13 | 1 | 16.26 |
| 07/10/2026 18:13 | 1 | 16.28 |
| 07/10/2026 18:13 | 1 | 16.27 |
| 07/10/2026 18:13 | 1 | 16.27 |
| 07/10/2026 18:13 | 20 | 16.27 |
| 07/10/2026 18:13 | 100 | 16.27 |
| 07/10/2026 18:13 | 1 | 16.27 |
| 07/10/2026 18:13 | 1 | 16.265 |
| 07/10/2026 18:12 | 1 | 16.25 |
| 07/10/2026 18:12 | 100 | 16.26 |
| 07/10/2026 18:12 | 100 | 16.26 |
| 07/10/2026 18:12 | 5 | 16.26 |
| 07/10/2026 18:12 | 3 | 16.26 |
| 07/10/2026 18:12 | 1 | 16.26 |
| 07/10/2026 18:12 | 100 | 16.27 |
| 07/10/2026 18:11 | 1 | 16.27 |
| 07/10/2026 18:11 | 300 | 16.28 |
| 07/10/2026 18:10 | 100 | 16.285 |
| 07/10/2026 18:10 | 100 | 16.28 |
| 07/10/2026 18:10 | 12 | 16.28 |
| 07/10/2026 18:10 | 68 | 16.28 |
| 07/10/2026 18:10 | 10 | 16.28 |
| 07/10/2026 18:10 | 100 | 16.27 |
| 07/10/2026 18:10 | 83 | 16.27 |
| 07/10/2026 18:10 | 100 | 16.27 |
| 07/10/2026 18:10 | 10 | 16.27 |
| 07/10/2026 18:10 | 1 | 16.25 |
| 07/10/2026 18:10 | 34 | 16.26 |
| 07/10/2026 18:10 | 100 | 16.26 |
| 07/10/2026 18:10 | 21 | 16.26 |
| 07/10/2026 18:10 | 48 | 16.26 |
| 07/10/2026 18:10 | 19 | 16.26 |
| 07/10/2026 18:09 | 1 | 16.26 |
| 07/10/2026 18:09 | 10 | 16.25 |
| 07/10/2026 18:09 | 60 | 16.25 |
| 07/10/2026 18:09 | 79 | 16.25 |
| 07/10/2026 18:08 | 19 | 16.24 |
| 07/10/2026 18:08 | 1 | 16.24 |
| 07/10/2026 18:08 | 1 | 16.23 |
| 07/10/2026 18:08 | 4 | 16.23 |
| 07/10/2026 18:07 | 100 | 16.23 |
| 07/10/2026 18:07 | 4 | 16.23 |
| 07/10/2026 18:07 | 1 | 16.22 |
| 07/10/2026 18:07 | 25 | 16.23 |
| 07/10/2026 18:07 | 27 | 16.23 |
| 07/10/2026 18:07 | 99 | 16.23 |
| 07/10/2026 18:06 | 1 | 16.23 |
| 07/10/2026 18:06 | 1 | 16.24 |
| 07/10/2026 18:06 | 80 | 16.23 |
| 07/10/2026 18:06 | 100 | 16.23 |
| 07/10/2026 18:06 | 99 | 16.23 |
| 07/10/2026 18:06 | 1 | 16.225 |
| 07/10/2026 18:06 | 1 | 16.23 |
| 07/10/2026 18:06 | 1 | 16.225 |
| 07/10/2026 18:06 | 1 | 16.22 |
| 07/10/2026 18:05 | 1 | 16.22 |
| 07/10/2026 18:05 | 1 | 16.22 |
| 07/10/2026 18:05 | 1 | 16.22 |
| 07/10/2026 18:05 | 1 | 16.22 |
| 07/10/2026 18:05 | 1 | 16.22 |
| 07/10/2026 18:04 | 1 | 16.24 |
| 07/10/2026 18:04 | 1 | 16.22 |
| 07/10/2026 18:04 | 1 | 16.23 |
| 07/10/2026 18:04 | 26 | 16.235 |
| 07/10/2026 18:04 | 1 | 16.23 |
| 07/10/2026 18:04 | 1 | 16.23 |
| 07/10/2026 18:03 | 1 | 16.22 |
| 07/10/2026 18:03 | 1 | 16.22 |
| 07/10/2026 18:03 | 100 | 16.24 |
| 07/10/2026 18:03 | 3 | 16.23 |
| 07/10/2026 18:03 | 1 | 16.22 |
| 07/10/2026 18:03 | 1 | 16.25 |
| 07/10/2026 18:02 | 1 | 16.24 |
| 07/10/2026 18:02 | 10 | 16.24 |
| 07/10/2026 18:02 | 1 | 16.24 |
| 07/10/2026 18:02 | 5 | 16.24 |
| 07/10/2026 18:02 | 1 | 16.25 |
| 07/10/2026 18:02 | 1 | 16.24 |
| 07/10/2026 18:01 | 1 | 16.25 |
| 07/10/2026 18:01 | 1 | 16.24 |
| 07/10/2026 18:01 | 1 | 16.24 |
| 07/10/2026 18:01 | 1 | 16.25 |
| 07/10/2026 18:01 | 15 | 16.25 |
| 07/10/2026 18:01 | 1 | 16.26 |
| 07/10/2026 18:01 | 100 | 16.25 |
| 07/10/2026 18:01 | 19 | 16.25 |
| 07/10/2026 18:01 | 100 | 16.24 |
| 07/10/2026 18:01 | 1 | 16.24 |
| 07/10/2026 18:01 | 19 | 16.24 |
| 07/10/2026 18:00 | 1 | 16.22 |
| 07/10/2026 18:00 | 1 | 16.24 |
| 07/10/2026 18:00 | 1 | 16.22 |
| 07/10/2026 18:00 | 1 | 16.22 |
| 07/10/2026 18:00 | 1 | 16.22 |
| 07/10/2026 18:00 | 33 | 16.22 |
| 07/10/2026 17:59 | 1 | 16.22 |
| 07/10/2026 17:59 | 2 | 16.23 |
| 07/10/2026 17:59 | 1 | 16.23 |
| 07/10/2026 17:59 | 22 | 16.23 |
| 07/10/2026 17:59 | 100 | 16.23 |
| 07/10/2026 17:59 | 3 | 16.23 |
| 07/10/2026 17:59 | 1 | 16.22 |
| 07/10/2026 17:59 | 99 | 16.23 |
| 07/10/2026 17:59 | 1 | 16.23 |
| 07/10/2026 17:59 | 200 | 16.24 |
| 07/10/2026 17:59 | 1 | 16.24 |
| 07/10/2026 17:58 | 1 | 16.25 |
| 07/10/2026 17:58 | 1 | 16.24 |
| 07/10/2026 17:58 | 75 | 16.245 |
| 07/10/2026 17:58 | 25 | 16.245 |
| 07/10/2026 17:58 | 200 | 16.24 |
| 07/10/2026 17:58 | 100 | 16.24 |
| 07/10/2026 17:58 | 22 | 16.24 |
| 07/10/2026 17:58 | 100 | 16.24 |
| 07/10/2026 17:58 | 1 | 16.22 |
| 07/10/2026 17:58 | 1 | 16.22 |
| 07/10/2026 17:58 | 6 | 16.235 |
| 07/10/2026 17:57 | 100 | 16.23 |
| 07/10/2026 17:57 | 1 | 16.23 |
| 07/10/2026 17:57 | 100 | 16.24 |
| 07/10/2026 17:57 | 13 | 16.24 |
| 07/10/2026 17:57 | 57 | 16.24 |
| 07/10/2026 17:57 | 20 | 16.24 |
| 07/10/2026 17:57 | 22 | 16.23 |
| 07/10/2026 17:57 | 22 | 16.23 |
| 07/10/2026 17:57 | 75 | 16.23 |
| 07/10/2026 17:57 | 10 | 16.23 |
| 07/10/2026 17:56 | 1 | 16.225 |
| 07/10/2026 17:56 | 25 | 16.225 |
| 07/10/2026 17:56 | 25 | 16.225 |
| 07/10/2026 17:56 | 25 | 16.225 |
| 07/10/2026 17:56 | 24 | 16.225 |
| 07/10/2026 17:56 | 1 | 16.225 |
| 07/10/2026 17:56 | 80 | 16.22 |
| 07/10/2026 17:56 | 100 | 16.22 |
| 07/10/2026 17:56 | 73 | 16.21 |
| 07/10/2026 17:55 | 1 | 16.19 |
| 07/10/2026 17:55 | 92 | 16.20 |
| 07/10/2026 17:55 | 1 | 16.20 |
| 07/10/2026 17:54 | 1 | 16.205 |
| 07/10/2026 17:54 | 1 | 16.20 |
| 07/10/2026 17:54 | 1 | 16.20 |
| 07/10/2026 17:54 | 100 | 16.20 |
| 07/10/2026 17:54 | 21 | 16.20 |
| 07/10/2026 17:54 | 51 | 16.20 |
| 07/10/2026 17:54 | 80 | 16.20 |
| 07/10/2026 17:54 | 1 | 16.195 |
| 07/10/2026 17:54 | 60 | 16.19 |
| 07/10/2026 17:54 | 1 | 16.18 |
| 07/10/2026 17:54 | 4 | 16.18 |
| 07/10/2026 17:54 | 90 | 16.20 |
| 07/10/2026 17:54 | 79 | 16.20 |
| 07/10/2026 17:54 | 2 | 16.19 |
| 07/10/2026 17:54 | 100 | 16.20 |
| 07/10/2026 17:54 | 10 | 16.19 |
| 07/10/2026 17:54 | 100 | 16.19 |
| 07/10/2026 17:54 | 3 | 16.19 |
| 07/10/2026 17:54 | 1 | 16.19 |
| 07/10/2026 17:52 | 1 | 16.23 |
| 07/10/2026 17:52 | 100 | 16.23 |
| 07/10/2026 17:52 | 67 | 16.23 |
| 07/10/2026 17:52 | 5 | 16.22 |
| 07/10/2026 17:52 | 100 | 16.22 |
| 07/10/2026 17:51 | 1 | 16.19 |
| 07/10/2026 17:51 | 100 | 16.21 |
| 07/10/2026 17:51 | 5 | 16.22 |
| 07/10/2026 17:51 | 120 | 16.22 |
| 07/10/2026 17:51 | 84 | 16.22 |
| 07/10/2026 17:51 | 1 | 16.22 |
| 07/10/2026 17:51 | 1 | 16.22 |
| 07/10/2026 17:50 | 1 | 16.24 |
| 07/10/2026 17:50 | 1 | 16.22 |
| 07/10/2026 17:50 | 13 | 16.22 |
| 07/10/2026 17:50 | 18 | 16.22 |
| 07/10/2026 17:50 | 1 | 16.22 |
| 07/10/2026 17:50 | 1 | 16.22 |
| 07/10/2026 17:49 | 1 | 16.23 |
| 07/10/2026 17:49 | 18 | 16.23 |
| 07/10/2026 17:49 | 12 | 16.23 |
| 07/10/2026 17:49 | 100 | 16.23 |
| 07/10/2026 17:49 | 12 | 16.23 |
| 07/10/2026 17:49 | 52 | 16.23 |
| 07/10/2026 17:49 | 100 | 16.22 |
| 07/10/2026 17:49 | 12 | 16.22 |
| 07/10/2026 17:49 | 100 | 16.22 |
| 07/10/2026 17:49 | 35 | 16.22 |
| 07/10/2026 17:49 | 65 | 16.22 |
| 07/10/2026 17:49 | 100 | 16.21 |
| 07/10/2026 17:49 | 20 | 16.20 |
| 07/10/2026 17:49 | 18 | 16.20 |
| 07/10/2026 17:49 | 80 | 16.20 |
| 07/10/2026 17:49 | 20 | 16.20 |
| 07/10/2026 17:48 | 1 | 16.19 |
| 07/10/2026 17:48 | 25 | 16.19 |
| 07/10/2026 17:48 | 1 | 16.18 |
| 07/10/2026 17:48 | 1 | 16.18 |
| 07/10/2026 17:48 | 1 | 16.18 |
| 07/10/2026 17:48 | 1 | 16.18 |
| 07/10/2026 17:48 | 1 | 16.19 |
| 07/10/2026 17:48 | 1 | 16.18 |
| 07/10/2026 17:48 | 1 | 16.18 |
| 07/10/2026 17:47 | 2 | 16.19 |
| 07/10/2026 17:47 | 3 | 16.19 |
| 07/10/2026 17:47 | 100 | 16.19 |
| 07/10/2026 17:47 | 20 | 16.19 |
| 07/10/2026 17:47 | 18 | 16.19 |
| 07/10/2026 17:47 | 100 | 16.19 |
| 07/10/2026 17:47 | 100 | 16.18 |
| 07/10/2026 17:47 | 90 | 16.18 |
| 07/10/2026 17:47 | 110 | 16.18 |
| 07/10/2026 17:47 | 90 | 16.18 |
| 07/10/2026 17:47 | 10 | 16.18 |
| 07/10/2026 17:47 | 1 | 16.16 |
| 07/10/2026 17:47 | 3 | 16.165 |
| 07/10/2026 17:46 | 1 | 16.17 |
| 07/10/2026 17:46 | 20 | 16.16 |
| 07/10/2026 17:46 | 80 | 16.15 |
| 07/10/2026 17:46 | 50 | 16.15 |
| 07/10/2026 17:46 | 20 | 16.15 |
| 07/10/2026 17:46 | 46 | 16.14 |
| 07/10/2026 17:46 | 100 | 16.14 |
| 07/10/2026 17:46 | 80 | 16.14 |
| 07/10/2026 17:46 | 54 | 16.13 |
| 07/10/2026 17:46 | 17 | 16.13 |
| 07/10/2026 17:46 | 100 | 16.12 |
| 07/10/2026 17:46 | 5 | 16.12 |
| 07/10/2026 17:46 | 4 | 16.11 |
| 07/10/2026 17:46 | 57 | 16.10 |
| 07/10/2026 17:46 | 43 | 16.10 |
| 07/10/2026 17:46 | 100 | 16.11 |
| 07/10/2026 17:46 | 3 | 16.11 |
| 07/10/2026 17:46 | 4 | 16.11 |
| 07/10/2026 17:46 | 4 | 16.11 |
| 07/10/2026 17:46 | 1 | 16.11 |
| 07/10/2026 17:46 | 25 | 16.115 |
| 07/10/2026 17:46 | 1 | 16.13 |
| 07/10/2026 17:46 | 1 | 16.135 |
| 07/10/2026 17:45 | 2 | 16.12 |
| 07/10/2026 17:45 | 1 | 16.12 |
| 07/10/2026 17:45 | 2 | 16.13 |
| 07/10/2026 17:45 | 3 | 16.14 |
| 07/10/2026 17:45 | 1 | 16.14 |
| 07/10/2026 17:45 | 1 | 16.14 |
| 07/10/2026 17:45 | 1 | 16.15 |
| 07/10/2026 17:45 | 1 | 16.14 |
| 07/10/2026 17:45 | 1 | 16.14 |
| 07/10/2026 17:45 | 1 | 16.14 |
| 07/10/2026 17:44 | 1 | 16.15 |
| 07/10/2026 17:44 | 100 | 16.17 |
| 07/10/2026 17:44 | 100 | 16.17 |
| 07/10/2026 17:44 | 100 | 16.17 |
| 07/10/2026 17:44 | 43 | 16.17 |
| 07/10/2026 17:44 | 10 | 16.17 |
| 07/10/2026 17:44 | 1 | 16.16 |
| 07/10/2026 17:44 | 1 | 16.15 |
| 07/10/2026 17:44 | 1 | 16.16 |
| 07/10/2026 17:44 | 99 | 16.16 |
| 07/10/2026 17:43 | 1 | 16.16 |
| 07/10/2026 17:42 | 1 | 16.17 |
| 07/10/2026 17:42 | 1 | 16.15 |
| 07/10/2026 17:42 | 1 | 16.15 |
| 07/10/2026 17:41 | 1 | 16.16 |
| 07/10/2026 17:41 | 1 | 16.155 |
| 07/10/2026 17:41 | 10 | 16.16 |
| 07/10/2026 17:41 | 24 | 16.16 |
| 07/10/2026 17:41 | 1 | 16.16 |
| 07/10/2026 17:40 | 20 | 16.16 |
| 07/10/2026 17:40 | 100 | 16.16 |
| 07/10/2026 17:40 | 100 | 16.16 |
| 07/10/2026 17:40 | 25 | 16.15 |
| 07/10/2026 17:40 | 1 | 16.15 |
| 07/10/2026 17:40 | 1 | 16.15 |
| 07/10/2026 17:40 | 100 | 16.15 |
| 07/10/2026 17:40 | 100 | 16.15 |
| 07/10/2026 17:40 | 14 | 16.14 |
| 07/10/2026 17:40 | 86 | 16.14 |
| 07/10/2026 17:40 | 3 | 16.14 |
| 07/10/2026 17:40 | 100 | 16.14 |
| 07/10/2026 17:40 | 1 | 16.135 |
| 07/10/2026 17:40 | 2 | 16.13 |
| 07/10/2026 17:40 | 4 | 16.12 |
| 07/10/2026 17:40 | 2 | 16.13 |
| 07/10/2026 17:40 | 25 | 16.135 |
| 07/10/2026 17:40 | 25 | 16.135 |
| 07/10/2026 17:40 | 25 | 16.135 |
| 07/10/2026 17:40 | 25 | 16.135 |
| 07/10/2026 17:39 | 43 | 16.14 |
| 07/10/2026 17:39 | 3 | 16.14 |
| 07/10/2026 17:38 | 3 | 16.15 |
| 07/10/2026 17:38 | 1 | 16.14 |
| 07/10/2026 17:38 | 1 | 16.15 |
| 07/10/2026 17:38 | 5 | 16.15 |
| 07/10/2026 17:37 | 1 | 16.15 |
| 07/10/2026 17:37 | 1 | 16.14 |
| 07/10/2026 17:37 | 1 | 16.14 |
| 07/10/2026 17:37 | 1 | 16.15 |
| 07/10/2026 17:37 | 1 | 16.14 |
| 07/10/2026 17:37 | 1 | 16.15 |
| 07/10/2026 17:37 | 1 | 16.15 |
| 07/10/2026 17:37 | 1 | 16.15 |
| 07/10/2026 17:37 | 3 | 16.15 |
| 07/10/2026 17:36 | 1 | 16.12 |
| 07/10/2026 17:36 | 10 | 16.15 |
| 07/10/2026 17:35 | 1 | 16.15 |
| 07/10/2026 17:35 | 1 | 16.15 |
| 07/10/2026 17:35 | 5 | 16.17 |
| 07/10/2026 17:35 | 1 | 16.19 |
| 07/10/2026 17:35 | 42 | 16.19 |
| 07/10/2026 17:35 | 38 | 16.19 |
| 07/10/2026 17:35 | 1 | 16.20 |
| 07/10/2026 17:35 | 199 | 16.20 |
| 07/10/2026 17:35 | 1 | 16.20 |
| 07/10/2026 17:35 | 1 | 16.21 |
| 07/10/2026 17:35 | 1 | 16.20 |
| 07/10/2026 17:35 | 13 | 16.21 |
| 07/10/2026 17:35 | 4 | 16.21 |
| 07/10/2026 17:35 | 34 | 16.22 |
| 07/10/2026 17:35 | 10 | 16.22 |
| 07/10/2026 17:35 | 1 | 16.22 |
| 07/10/2026 17:35 | 3 | 16.22 |
| 07/10/2026 17:35 | 1 | 16.22 |
| 07/10/2026 17:35 | 1 | 16.22 |
| 07/10/2026 17:35 | 200 | 16.22 |
| 07/10/2026 17:35 | 11 | 16.22 |
| 07/10/2026 17:35 | 42 | 16.22 |
| 07/10/2026 17:35 | 1 | 16.22 |
| 07/10/2026 17:35 | 89 | 16.225 |
| 07/10/2026 17:35 | 1 | 16.22 |
| 07/10/2026 17:35 | 1 | 16.22 |
| 07/10/2026 17:34 | 1 | 16.225 |
| 07/10/2026 17:34 | 6 | 16.225 |
| 07/10/2026 17:34 | 1 | 16.22 |
| 07/10/2026 17:34 | 5 | 16.225 |
| 07/10/2026 17:34 | 1 | 16.23 |
| 07/10/2026 17:34 | 1 | 16.22 |
| 07/10/2026 17:34 | 1 | 16.22 |
| 07/10/2026 17:34 | 1 | 16.22 |
| 07/10/2026 17:34 | 1 | 16.22 |
| 07/10/2026 17:34 | 17 | 16.22 |
| 07/10/2026 17:34 | 1 | 16.22 |
| 07/10/2026 17:34 | 1 | 16.22 |
| 07/10/2026 17:34 | 100 | 16.22 |
| 07/10/2026 17:34 | 11 | 16.22 |
| 07/10/2026 17:34 | 100 | 16.21 |
| 07/10/2026 17:34 | 100 | 16.21 |
| 07/10/2026 17:34 | 300 | 16.21 |
| 07/10/2026 17:34 | 100 | 16.20 |
| 07/10/2026 17:34 | 16 | 16.20 |
| 07/10/2026 17:34 | 49 | 16.20 |
| 07/10/2026 17:34 | 100 | 16.20 |
| 07/10/2026 17:34 | 100 | 16.20 |
| 07/10/2026 17:34 | 40 | 16.20 |
| 07/10/2026 17:34 | 65 | 16.20 |
| 07/10/2026 17:34 | 60 | 16.19 |
| 07/10/2026 17:34 | 65 | 16.19 |
| 07/10/2026 17:34 | 65 | 16.19 |
| 07/10/2026 17:34 | 2 | 16.19 |
| 07/10/2026 17:34 | 100 | 16.19 |
| 07/10/2026 17:34 | 6 | 16.20 |
| 07/10/2026 17:34 | 17 | 16.20 |
| 07/10/2026 17:34 | 234 | 16.20 |
| 07/10/2026 17:34 | 1 | 16.20 |
| 07/10/2026 17:34 | 65 | 16.20 |
| 07/10/2026 17:34 | 82 | 16.20 |
| 07/10/2026 17:34 | 16 | 16.20 |
| 07/10/2026 17:33 | 1 | 16.20 |
| 07/10/2026 17:33 | 1 | 16.22 |
| 07/10/2026 17:33 | 1 | 16.20 |
| 07/10/2026 17:33 | 100 | 16.21 |
| 07/10/2026 17:33 | 97 | 16.21 |
| 07/10/2026 17:33 | 80 | 16.21 |
| 07/10/2026 17:33 | 100 | 16.20 |
| 07/10/2026 17:33 | 100 | 16.20 |
| 07/10/2026 17:33 | 11 | 16.19 |
| 07/10/2026 17:33 | 1 | 16.18 |
| 07/10/2026 17:33 | 6 | 16.17 |
| 07/10/2026 17:33 | 47 | 16.18 |
| 07/10/2026 17:33 | 25 | 16.18 |
| 07/10/2026 17:33 | 10 | 16.18 |
| 07/10/2026 17:33 | 11 | 16.18 |
| 07/10/2026 17:31 | 1 | 16.15 |
| 07/10/2026 17:31 | 24 | 16.165 |
| 07/10/2026 17:31 | 64 | 16.16 |
| 07/10/2026 17:31 | 26 | 16.16 |
| 07/10/2026 17:30 | 1 | 16.16 |
| 07/10/2026 17:30 | 1 | 16.16 |
| 07/10/2026 17:30 | 1 | 16.16 |
| 07/10/2026 17:30 | 1 | 16.16 |
| 07/10/2026 17:30 | 1 | 16.18 |
| 07/10/2026 17:30 | 1 | 16.17 |
| 07/10/2026 17:29 | 1 | 16.15 |
| 07/10/2026 17:29 | 1 | 16.17 |
| 07/10/2026 17:29 | 99 | 16.16 |
| 07/10/2026 17:29 | 1 | 16.16 |
| 07/10/2026 17:29 | 19 | 16.17 |
| 07/10/2026 17:29 | 98 | 16.17 |
| 07/10/2026 17:29 | 2 | 16.17 |
| 07/10/2026 17:28 | 1 | 16.19 |
| 07/10/2026 17:28 | 4 | 16.19 |
| 07/10/2026 17:28 | 194 | 16.19 |
| 07/10/2026 17:28 | 1 | 16.19 |
| 07/10/2026 17:28 | 5 | 16.19 |
| 07/10/2026 17:28 | 1 | 16.19 |
| 07/10/2026 17:28 | 1 | 16.20 |
| 07/10/2026 17:28 | 24 | 16.20 |
| 07/10/2026 17:28 | 5 | 16.20 |
| 07/10/2026 17:28 | 1 | 16.20 |
| 07/10/2026 17:28 | 1 | 16.22 |
| 07/10/2026 17:26 | 1 | 16.22 |
| 07/10/2026 17:26 | 1 | 16.21 |
| 07/10/2026 17:26 | 15 | 16.21 |
| 07/10/2026 17:26 | 64 | 16.21 |
| 07/10/2026 17:26 | 2 | 16.22 |
| 07/10/2026 17:26 | 6 | 16.23 |
| 07/10/2026 17:26 | 19 | 16.23 |
| 07/10/2026 17:26 | 35 | 16.23 |
| 07/10/2026 17:26 | 9 | 16.23 |
| 07/10/2026 17:26 | 1 | 16.23 |
| 07/10/2026 17:26 | 1 | 16.23 |
| 07/10/2026 17:26 | 1 | 16.23 |
| 07/10/2026 17:26 | 1 | 16.23 |
| 07/10/2026 17:26 | 1 | 16.23 |
| 07/10/2026 17:25 | 1 | 16.23 |
| 07/10/2026 17:25 | 1 | 16.23 |
| 07/10/2026 17:25 | 1 | 16.23 |
| 07/10/2026 17:25 | 100 | 16.23 |
| 07/10/2026 17:25 | 20 | 16.23 |
| 07/10/2026 17:25 | 1 | 16.22 |
| 07/10/2026 17:25 | 74 | 16.22 |
| 07/10/2026 17:25 | 25 | 16.22 |
| 07/10/2026 17:25 | 1 | 16.22 |
| 07/10/2026 17:25 | 1 | 16.22 |
| 07/10/2026 17:25 | 1 | 16.21 |
| 07/10/2026 17:25 | 1 | 16.21 |
| 07/10/2026 17:25 | 80 | 16.23 |
| 07/10/2026 17:25 | 20 | 16.23 |
| 07/10/2026 17:24 | 1 | 16.19 |
| 07/10/2026 17:24 | 1 | 16.19 |
| 07/10/2026 17:24 | 21 | 16.19 |
| 07/10/2026 17:24 | 100 | 16.19 |
| 07/10/2026 17:23 | 1 | 16.18 |
| 07/10/2026 17:23 | 21 | 16.18 |
| 07/10/2026 17:23 | 21 | 16.18 |
| 07/10/2026 17:23 | 40 | 16.18 |
| 07/10/2026 17:23 | 100 | 16.18 |
| 07/10/2026 17:23 | 100 | 16.18 |
| 07/10/2026 17:23 | 22 | 16.17 |
| 07/10/2026 17:23 | 1 | 16.15 |
| 07/10/2026 17:23 | 1 | 16.15 |
| 07/10/2026 17:23 | 1 | 16.15 |
| 07/10/2026 17:23 | 25 | 16.16 |
| 07/10/2026 17:23 | 25 | 16.16 |
| 07/10/2026 17:23 | 25 | 16.16 |
| 07/10/2026 17:23 | 25 | 16.16 |
| 07/10/2026 17:23 | 100 | 16.16 |
| 07/10/2026 17:22 | 1 | 16.15 |
| 07/10/2026 17:22 | 1 | 16.16 |
| 07/10/2026 17:21 | 93 | 16.17 |
| 07/10/2026 17:21 | 12 | 16.17 |
| 07/10/2026 17:21 | 100 | 16.17 |
| 07/10/2026 17:21 | 99 | 16.17 |
| 07/10/2026 17:21 | 1 | 16.17 |
| 07/10/2026 17:21 | 1 | 16.17 |
| 07/10/2026 17:21 | 100 | 16.17 |
| 07/10/2026 17:21 | 16 | 16.18 |
| 07/10/2026 17:21 | 84 | 16.19 |
| 07/10/2026 17:21 | 16 | 16.20 |
| 07/10/2026 17:21 | 84 | 16.20 |
| 07/10/2026 17:21 | 7 | 16.19 |
| 07/10/2026 17:21 | 93 | 16.19 |
| 07/10/2026 17:21 | 87 | 16.19 |
| 07/10/2026 17:20 | 1 | 16.19 |
| 07/10/2026 17:20 | 100 | 16.175 |
| 07/10/2026 17:20 | 189 | 16.19 |
| 07/10/2026 17:20 | 11 | 16.19 |
| 07/10/2026 17:20 | 100 | 16.20 |
| 07/10/2026 17:20 | 100 | 16.20 |
| 07/10/2026 17:20 | 80 | 16.20 |
| 07/10/2026 17:20 | 100 | 16.20 |
| 07/10/2026 17:20 | 53 | 16.20 |
| 07/10/2026 17:20 | 47 | 16.20 |
| 07/10/2026 17:20 | 12 | 16.21 |
| 07/10/2026 17:20 | 100 | 16.21 |
| 07/10/2026 17:20 | 16 | 16.21 |
| 07/10/2026 17:20 | 100 | 16.21 |
| 07/10/2026 17:20 | 100 | 16.21 |
| 07/10/2026 17:20 | 20 | 16.22 |
| 07/10/2026 17:20 | 100 | 16.22 |
| 07/10/2026 17:20 | 100 | 16.18 |
| 07/10/2026 17:20 | 48 | 16.18 |
| 07/10/2026 17:20 | 300 | 16.17 |
| 07/10/2026 17:20 | 16 | 16.17 |
| 07/10/2026 17:20 | 100 | 16.17 |
| 07/10/2026 17:20 | 40 | 16.17 |
| 07/10/2026 17:20 | 102 | 16.16 |
| 07/10/2026 17:20 | 10 | 16.16 |
| 07/10/2026 17:20 | 10 | 16.16 |
| 07/10/2026 17:20 | 100 | 16.16 |
| 07/10/2026 17:20 | 100 | 16.16 |
| 07/10/2026 17:20 | 106 | 16.16 |
| 07/10/2026 17:20 | 1 | 16.145 |
| 07/10/2026 17:20 | 1 | 16.145 |
| 07/10/2026 17:19 | 9 | 16.16 |
| 07/10/2026 17:19 | 9 | 16.16 |
| 07/10/2026 17:19 | 19 | 16.16 |
| 07/10/2026 17:19 | 18 | 16.17 |
| 07/10/2026 17:19 | 4 | 16.17 |
| 07/10/2026 17:19 | 40 | 16.18 |
| 07/10/2026 17:19 | 34 | 16.19 |
| 07/10/2026 17:19 | 6 | 16.19 |
| 07/10/2026 17:19 | 33 | 16.19 |
| 07/10/2026 17:19 | 29 | 16.19 |
| 07/10/2026 17:19 | 100 | 16.19 |
| 07/10/2026 17:19 | 56 | 16.19 |
| 07/10/2026 17:19 | 2 | 16.19 |
| 07/10/2026 17:19 | 2 | 16.19 |
| 07/10/2026 17:19 | 58 | 16.19 |
| 07/10/2026 17:19 | 20 | 16.19 |
| 07/10/2026 17:19 | 36 | 16.19 |
| 07/10/2026 17:19 | 91 | 16.19 |
| 07/10/2026 17:19 | 9 | 16.195 |
| 07/10/2026 17:19 | 100 | 16.20 |
| 07/10/2026 17:19 | 42 | 16.20 |
| 07/10/2026 17:19 | 40 | 16.20 |
| 07/10/2026 17:19 | 28 | 16.19 |
| 07/10/2026 17:19 | 5 | 16.19 |
| 07/10/2026 17:19 | 2 | 16.20 |
| 07/10/2026 17:19 | 18 | 16.20 |
| 07/10/2026 17:19 | 8 | 16.20 |
| 07/10/2026 17:17 | 100 | 16.20 |
| 07/10/2026 17:17 | 100 | 16.19 |
| 07/10/2026 17:17 | 1 | 16.17 |
| 07/10/2026 17:17 | 1 | 16.17 |
| 07/10/2026 17:17 | 23 | 16.17 |
| 07/10/2026 17:17 | 2 | 16.17 |
| 07/10/2026 17:17 | 2 | 16.17 |
| 07/10/2026 17:17 | 100 | 16.18 |
| 07/10/2026 17:17 | 100 | 16.18 |
| 07/10/2026 17:17 | 2 | 16.18 |
| 07/10/2026 17:17 | 2 | 16.18 |
| 07/10/2026 17:17 | 100 | 16.185 |
| 07/10/2026 17:17 | 32 | 16.17 |
| 07/10/2026 17:17 | 2 | 16.17 |
| 07/10/2026 17:17 | 1 | 16.16 |
| 07/10/2026 17:17 | 1 | 16.16 |
| 07/10/2026 17:17 | 100 | 16.17 |
| 07/10/2026 17:17 | 100 | 16.17 |
| 07/10/2026 17:17 | 100 | 16.17 |
| 07/10/2026 17:17 | 43 | 16.18 |
| 07/10/2026 17:17 | 57 | 16.18 |
| 07/10/2026 17:17 | 41 | 16.18 |
| 07/10/2026 17:17 | 57 | 16.19 |
| 07/10/2026 17:17 | 100 | 16.18 |
| 07/10/2026 17:17 | 43 | 16.18 |
| 07/10/2026 17:17 | 100 | 16.18 |
| 07/10/2026 17:17 | 18 | 16.17 |
| 07/10/2026 17:17 | 1 | 16.17 |
| 07/10/2026 17:16 | 1 | 16.21 |
| 07/10/2026 17:16 | 5 | 16.21 |
| 07/10/2026 17:15 | 1 | 16.20 |
| 07/10/2026 17:15 | 100 | 16.20 |
| 07/10/2026 17:15 | 5 | 16.20 |
| 07/10/2026 17:15 | 1 | 16.21 |
| 07/10/2026 17:15 | 1 | 16.21 |
| 07/10/2026 17:14 | 6 | 16.22 |
| 07/10/2026 17:14 | 139 | 16.26 |
| 07/10/2026 17:14 | 25 | 16.26 |
| 07/10/2026 17:14 | 25 | 16.26 |
| 07/10/2026 17:14 | 25 | 16.26 |
| 07/10/2026 17:14 | 25 | 16.26 |
| 07/10/2026 17:14 | 25 | 16.26 |
| 07/10/2026 17:14 | 25 | 16.26 |
| 07/10/2026 17:14 | 25 | 16.26 |
| 07/10/2026 17:14 | 25 | 16.26 |
| 07/10/2026 17:14 | 25 | 16.26 |
| 07/10/2026 17:14 | 25 | 16.26 |
| 07/10/2026 17:14 | 25 | 16.26 |
| 07/10/2026 17:14 | 25 | 16.26 |
| 07/10/2026 17:14 | 25 | 16.26 |
| 07/10/2026 17:14 | 25 | 16.26 |
| 07/10/2026 17:12 | 20 | 16.26 |
| 07/10/2026 17:12 | 1 | 16.26 |
| 07/10/2026 17:12 | 100 | 16.28 |
| 07/10/2026 17:12 | 6 | 16.27 |
| 07/10/2026 17:12 | 100 | 16.27 |
| 07/10/2026 17:12 | 5 | 16.27 |
| 07/10/2026 17:12 | 1 | 16.27 |
| 07/10/2026 17:12 | 1 | 16.27 |
| 07/10/2026 17:12 | 1 | 16.29 |
| 07/10/2026 17:12 | 1 | 16.28 |
| 07/10/2026 17:11 | 25 | 16.295 |
| 07/10/2026 17:11 | 25 | 16.295 |
| 07/10/2026 17:11 | 25 | 16.295 |
| 07/10/2026 17:11 | 25 | 16.295 |
| 07/10/2026 17:11 | 100 | 16.295 |
| 07/10/2026 17:11 | 1 | 16.30 |
| 07/10/2026 17:11 | 1 | 16.30 |
| 07/10/2026 17:11 | 1 | 16.305 |
| 07/10/2026 17:11 | 25 | 16.31 |
| 07/10/2026 17:11 | 100 | 16.31 |
| 07/10/2026 17:11 | 100 | 16.31 |
| 07/10/2026 17:11 | 308 | 16.31 |
| 07/10/2026 17:11 | 8 | 16.31 |
| 07/10/2026 17:11 | 100 | 16.31 |
| 07/10/2026 17:11 | 100 | 16.31 |
| 07/10/2026 17:11 | 20 | 16.31 |
| 07/10/2026 17:11 | 20 | 16.31 |
| 07/10/2026 17:11 | 100 | 16.31 |
| 07/10/2026 17:11 | 68 | 16.31 |
| 07/10/2026 17:11 | 32 | 16.31 |
| 07/10/2026 17:11 | 10 | 16.35 |
| 07/10/2026 17:11 | 1 | 16.35 |
| 07/10/2026 17:11 | 1 | 16.36 |
| 07/10/2026 17:11 | 1 | 16.36 |
| 07/10/2026 17:11 | 98 | 16.38 |
| 07/10/2026 17:11 | 1 | 16.38 |
| 07/10/2026 17:11 | 1 | 16.39 |
| 07/10/2026 17:11 | 25 | 16.39 |
| 07/10/2026 17:11 | 1 | 16.38 |
| 07/10/2026 17:10 | 60 | 16.37 |
| 07/10/2026 17:09 | 99 | 16.36 |
| 07/10/2026 17:09 | 1 | 16.36 |
| 07/10/2026 17:09 | 1 | 16.37 |
| 07/10/2026 17:09 | 99 | 16.37 |
| 07/10/2026 17:09 | 1 | 16.37 |
| 07/10/2026 17:09 | 1 | 16.38 |
| 07/10/2026 17:09 | 99 | 16.40 |
| 07/10/2026 17:09 | 1 | 16.40 |
| 07/10/2026 17:09 | 1 | 16.405 |
| 07/10/2026 17:09 | 1 | 16.405 |
| 07/10/2026 17:09 | 100 | 16.41 |
| 07/10/2026 17:09 | 80 | 16.41 |
| 07/10/2026 17:09 | 100 | 16.41 |
| 07/10/2026 17:09 | 69 | 16.41 |
| 07/10/2026 17:09 | 31 | 16.41 |
| 07/10/2026 17:09 | 20 | 16.41 |
| 07/10/2026 17:07 | 100 | 16.40 |
| 07/10/2026 17:07 | 1 | 16.39 |
| 07/10/2026 17:07 | 2 | 16.38 |
| 07/10/2026 17:07 | 4 | 16.37 |
| 07/10/2026 17:07 | 12 | 16.37 |
| 07/10/2026 17:07 | 1 | 16.37 |
| 07/10/2026 17:07 | 100 | 16.38 |
| 07/10/2026 17:07 | 1 | 16.38 |
| 07/10/2026 17:07 | 9 | 16.38 |
| 07/10/2026 17:07 | 1 | 16.38 |
| 07/10/2026 17:07 | 3 | 16.37 |
| 07/10/2026 17:07 | 99 | 16.37 |
| 07/10/2026 17:07 | 1 | 16.37 |
| 07/10/2026 17:07 | 60 | 16.37 |
| 07/10/2026 17:07 | 100 | 16.37 |
| 07/10/2026 17:07 | 100 | 16.37 |
| 07/10/2026 17:07 | 1 | 16.36 |
| 07/10/2026 17:07 | 100 | 16.36 |
| 07/10/2026 17:07 | 4 | 16.36 |
| 07/10/2026 17:07 | 8 | 16.36 |
| 07/10/2026 17:06 | 1 | 16.38 |
| 07/10/2026 17:06 | 1 | 16.375 |
| 07/10/2026 17:06 | 1 | 16.36 |
| 07/10/2026 17:06 | 100 | 16.37 |
| 07/10/2026 17:06 | 20 | 16.37 |
| 07/10/2026 17:06 | 1 | 16.355 |
| 07/10/2026 17:06 | 5 | 16.355 |
| 07/10/2026 17:06 | 1 | 16.35 |
| 07/10/2026 17:06 | 1 | 16.34 |
| 07/10/2026 17:06 | 1 | 16.35 |
| 07/10/2026 17:06 | 1 | 16.38 |
| 07/10/2026 17:06 | 1 | 16.38 |
| 07/10/2026 17:05 | 1 | 16.36 |
| 07/10/2026 17:05 | 27 | 16.38 |
| 07/10/2026 17:05 | 99 | 16.38 |
| 07/10/2026 17:05 | 1 | 16.38 |
| 07/10/2026 17:05 | 60 | 16.38 |
| 07/10/2026 17:05 | 1 | 16.33 |
| 07/10/2026 17:05 | 100 | 16.34 |
| 07/10/2026 17:05 | 100 | 16.34 |
| 07/10/2026 17:05 | 74 | 16.335 |
| 07/10/2026 17:05 | 100 | 16.33 |
| 07/10/2026 17:05 | 100 | 16.33 |
| 07/10/2026 17:05 | 100 | 16.33 |
| 07/10/2026 17:05 | 7 | 16.33 |
| 07/10/2026 17:05 | 1 | 16.33 |
| 07/10/2026 17:05 | 1 | 16.36 |
| 07/10/2026 17:05 | 1 | 16.335 |
| 07/10/2026 17:05 | 1 | 16.335 |
| 07/10/2026 17:05 | 1 | 16.335 |
| 07/10/2026 17:05 | 100 | 16.34 |
| 07/10/2026 17:05 | 6 | 16.34 |
| 07/10/2026 17:05 | 100 | 16.34 |
| 07/10/2026 17:05 | 40 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 2 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 2 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 2 | 16.35 |
| 07/10/2026 17:05 | 2 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 2 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 44 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 2 | 16.35 |
| 07/10/2026 17:05 | 2 | 16.35 |
| 07/10/2026 17:05 | 2 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 44 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.35 |
| 07/10/2026 17:04 | 1 | 16.35 |
| 07/10/2026 17:04 | 1 | 16.35 |
| 07/10/2026 17:04 | 1 | 16.35 |
| 07/10/2026 17:04 | 1 | 16.35 |
| 07/10/2026 17:04 | 1 | 16.35 |
| 07/10/2026 17:04 | 10 | 16.365 |
| 07/10/2026 17:04 | 1 | 16.36 |
| 07/10/2026 17:04 | 1 | 16.365 |
| 07/10/2026 17:04 | 1 | 16.365 |
| 07/10/2026 17:04 | 1 | 16.37 |
| 07/10/2026 17:04 | 200 | 16.37 |
| 07/10/2026 17:04 | 1 | 16.37 |
| 07/10/2026 17:04 | 34 | 16.37 |
| 07/10/2026 17:04 | 30 | 16.37 |
| 07/10/2026 17:04 | 1 | 16.37 |
| 07/10/2026 17:04 | 1 | 16.37 |
| 07/10/2026 17:04 | 47 | 16.37 |
| 07/10/2026 17:04 | 1 | 16.37 |
| 07/10/2026 17:04 | 1 | 16.37 |
| 07/10/2026 17:04 | 1 | 16.37 |
| 07/10/2026 17:04 | 1 | 16.37 |
| 07/10/2026 17:04 | 1 | 16.37 |
| 07/10/2026 17:04 | 2 | 16.38 |
| 07/10/2026 17:04 | 100 | 16.38 |
| 07/10/2026 17:04 | 100 | 16.38 |
| 07/10/2026 17:04 | 30 | 16.38 |
| 07/10/2026 17:04 | 77 | 16.38 |
| 07/10/2026 17:04 | 100 | 16.38 |
| 07/10/2026 17:04 | 223 | 16.38 |
| 07/10/2026 17:04 | 100 | 16.38 |
| 07/10/2026 17:04 | 94 | 16.38 |
| 07/10/2026 17:04 | 6 | 16.38 |
| 07/10/2026 17:04 | 94 | 16.38 |
| 07/10/2026 17:04 | 9 | 16.38 |
| 07/10/2026 17:04 | 100 | 16.37 |
| 07/10/2026 17:04 | 300 | 16.37 |
| 07/10/2026 17:04 | 100 | 16.37 |
| 07/10/2026 17:04 | 100 | 16.37 |
| 07/10/2026 17:04 | 94 | 16.37 |
| 07/10/2026 17:04 | 98 | 16.37 |
| 07/10/2026 17:04 | 1 | 16.37 |
| 07/10/2026 17:04 | 1 | 16.37 |
| 07/10/2026 17:04 | 1 | 16.38 |
| 07/10/2026 17:04 | 50 | 16.37 |
| 07/10/2026 17:04 | 100 | 16.37 |
| 07/10/2026 17:04 | 42 | 16.37 |
| 07/10/2026 17:04 | 100 | 16.37 |
| 07/10/2026 17:04 | 100 | 16.37 |
| 07/10/2026 17:04 | 20 | 16.36 |
| 07/10/2026 17:04 | 299 | 16.36 |
| 07/10/2026 17:04 | 1 | 16.36 |
| 07/10/2026 17:03 | 1 | 16.37 |
| 07/10/2026 17:03 | 1 | 16.37 |
| 07/10/2026 17:03 | 1 | 16.37 |
| 07/10/2026 17:03 | 1 | 16.35 |
| 07/10/2026 17:03 | 300 | 16.37 |
| 07/10/2026 17:03 | 17 | 16.37 |
| 07/10/2026 17:03 | 83 | 16.37 |
| 07/10/2026 17:03 | 12 | 16.37 |
| 07/10/2026 17:03 | 5 | 16.37 |
| 07/10/2026 17:03 | 100 | 16.385 |
| 07/10/2026 17:03 | 74 | 16.385 |
| 07/10/2026 17:03 | 25 | 16.385 |
| 07/10/2026 17:03 | 1 | 16.385 |
| 07/10/2026 17:03 | 100 | 16.38 |
| 07/10/2026 17:03 | 19 | 16.38 |
| 07/10/2026 17:02 | 1 | 16.35 |
| 07/10/2026 17:02 | 2 | 16.35 |
| 07/10/2026 17:02 | 1 | 16.38 |
| 07/10/2026 17:02 | 1 | 16.36 |
| 07/10/2026 17:02 | 1 | 16.36 |
| 07/10/2026 17:02 | 1 | 16.36 |
| 07/10/2026 17:02 | 1 | 16.35 |
| 07/10/2026 17:02 | 9 | 16.36 |
| 07/10/2026 17:02 | 1 | 16.34 |
| 07/10/2026 17:02 | 12 | 16.36 |
| 07/10/2026 17:02 | 1 | 16.36 |
| 07/10/2026 17:02 | 1 | 16.36 |
| 07/10/2026 17:02 | 4 | 16.36 |
| 07/10/2026 17:02 | 3 | 16.36 |
| 07/10/2026 17:02 | 100 | 16.36 |
| 07/10/2026 17:02 | 20 | 16.36 |
| 07/10/2026 17:02 | 45 | 16.36 |
| 07/10/2026 17:02 | 1 | 16.36 |
| 07/10/2026 17:02 | 5 | 16.36 |
| 07/10/2026 17:02 | 100 | 16.37 |
| 07/10/2026 17:02 | 100 | 16.35 |
| 07/10/2026 17:01 | 1 | 16.34 |
| 07/10/2026 17:01 | 1 | 16.33 |
| 07/10/2026 17:01 | 1 | 16.33 |
| 07/10/2026 17:01 | 1 | 16.33 |
| 07/10/2026 17:01 | 94 | 16.35 |
| 07/10/2026 17:01 | 1 | 16.35 |
| 07/10/2026 17:01 | 1 | 16.35 |
| 07/10/2026 17:01 | 1 | 16.35 |
| 07/10/2026 17:01 | 1 | 16.35 |
| 07/10/2026 17:01 | 1 | 16.35 |
| 07/10/2026 17:01 | 1 | 16.35 |
| 07/10/2026 17:01 | 25 | 16.35 |
| 07/10/2026 17:01 | 25 | 16.35 |
| 07/10/2026 17:01 | 25 | 16.35 |
| 07/10/2026 17:01 | 25 | 16.35 |
| 07/10/2026 17:01 | 25 | 16.35 |
| 07/10/2026 17:01 | 25 | 16.35 |
| 07/10/2026 17:01 | 25 | 16.35 |
| 07/10/2026 17:01 | 25 | 16.35 |
| 07/10/2026 17:01 | 12 | 16.35 |
| 07/10/2026 17:01 | 1 | 16.35 |
| 07/10/2026 17:01 | 1 | 16.35 |
| 07/10/2026 17:01 | 1 | 16.35 |
| 07/10/2026 17:01 | 1 | 16.35 |
| 07/10/2026 17:01 | 1 | 16.35 |
| 07/10/2026 17:01 | 1 | 16.35 |
| 07/10/2026 17:01 | 1 | 16.35 |
| 07/10/2026 17:01 | 19 | 16.35 |
| 07/10/2026 17:01 | 100 | 16.35 |
| 07/10/2026 17:01 | 160 | 16.35 |
| 07/10/2026 17:01 | 2 | 16.35 |
| 07/10/2026 17:01 | 60 | 16.35 |
| 07/10/2026 17:01 | 27 | 16.35 |
| 07/10/2026 17:01 | 58 | 16.35 |
| 07/10/2026 17:01 | 1 | 16.35 |
| 07/10/2026 17:01 | 1 | 16.35 |
| 07/10/2026 17:01 | 1 | 16.35 |
| 07/10/2026 17:01 | 10 | 16.36 |
| 07/10/2026 17:01 | 33 | 16.36 |
| 07/10/2026 17:01 | 169 | 16.35 |
| 07/10/2026 17:01 | 9 | 16.34 |
| 07/10/2026 17:01 | 1 | 16.34 |
| 07/10/2026 17:01 | 1 | 16.32 |
| 07/10/2026 17:01 | 25 | 16.325 |
| 07/10/2026 17:01 | 1 | 16.31 |
| 07/10/2026 17:01 | 100 | 16.32 |
| 07/10/2026 17:01 | 100 | 16.31 |
| 07/10/2026 17:01 | 106 | 16.31 |
| 07/10/2026 17:01 | 20 | 16.31 |
| 07/10/2026 17:01 | 1 | 16.31 |
| 07/10/2026 17:01 | 100 | 16.30 |
| 07/10/2026 17:01 | 94 | 16.30 |
| 07/10/2026 17:01 | 97 | 16.30 |
| 07/10/2026 17:01 | 100 | 16.30 |
| 07/10/2026 17:01 | 99 | 16.30 |
| 07/10/2026 17:01 | 1 | 16.30 |
| 07/10/2026 17:01 | 1 | 16.29 |
| 07/10/2026 17:00 | 1 | 16.29 |
| 07/10/2026 17:00 | 10 | 16.30 |
| 07/10/2026 17:00 | 3 | 16.30 |
| 07/10/2026 17:00 | 1 | 16.29 |
| 07/10/2026 17:00 | 1 | 16.29 |
| 07/10/2026 17:00 | 1 | 16.29 |
| 07/10/2026 17:00 | 1 | 16.29 |
| 07/10/2026 17:00 | 100 | 16.30 |
| 07/10/2026 17:00 | 100 | 16.30 |
| 07/10/2026 17:00 | 100 | 16.30 |
| 07/10/2026 17:00 | 100 | 16.295 |
| 07/10/2026 17:00 | 100 | 16.30 |
| 07/10/2026 17:00 | 100 | 16.29 |
| 07/10/2026 17:00 | 2 | 16.29 |
| 07/10/2026 17:00 | 98 | 16.29 |
| 07/10/2026 17:00 | 10 | 16.29 |
| 07/10/2026 17:00 | 100 | 16.29 |
| 07/10/2026 17:00 | 99 | 16.29 |
| 07/10/2026 17:00 | 1 | 16.29 |
| 07/10/2026 17:00 | 6 | 16.30 |
| 07/10/2026 17:00 | 86 | 16.30 |
| 07/10/2026 17:00 | 42 | 16.30 |
| 07/10/2026 17:00 | 100 | 16.30 |
| 07/10/2026 17:00 | 21 | 16.30 |
| 07/10/2026 17:00 | 100 | 16.29 |
| 07/10/2026 17:00 | 100 | 16.29 |
| 07/10/2026 17:00 | 35 | 16.29 |
| 07/10/2026 17:00 | 100 | 16.29 |
| 07/10/2026 17:00 | 9 | 16.28 |
| 07/10/2026 17:00 | 100 | 16.29 |
| 07/10/2026 17:00 | 60 | 16.29 |
| 07/10/2026 17:00 | 100 | 16.29 |
| 07/10/2026 17:00 | 100 | 16.29 |
| 07/10/2026 17:00 | 68 | 16.28 |
| 07/10/2026 17:00 | 12 | 16.28 |
| 07/10/2026 17:00 | 20 | 16.27 |
| 07/10/2026 17:00 | 100 | 16.27 |
| 07/10/2026 17:00 | 15 | 16.26 |
| 07/10/2026 17:00 | 86 | 16.26 |
| 07/10/2026 17:00 | 98 | 16.26 |
| 07/10/2026 17:00 | 1 | 16.26 |
| 07/10/2026 17:00 | 1 | 16.26 |
| 07/10/2026 17:00 | 100 | 16.28 |
| 07/10/2026 17:00 | 100 | 16.28 |
| 07/10/2026 17:00 | 20 | 16.28 |
| 07/10/2026 17:00 | 80 | 16.29 |
| 07/10/2026 17:00 | 20 | 16.29 |
| 07/10/2026 17:00 | 95 | 16.28 |
| 07/10/2026 17:00 | 5 | 16.28 |
| 07/10/2026 16:59 | 100 | 16.26 |
| 07/10/2026 16:59 | 100 | 16.26 |
| 07/10/2026 16:59 | 23 | 16.25 |
| 07/10/2026 16:59 | 100 | 16.25 |
| 07/10/2026 16:59 | 1 | 16.23 |
| 07/10/2026 16:59 | 1 | 16.23 |
| 07/10/2026 16:59 | 1 | 16.23 |
| 07/10/2026 16:59 | 1 | 16.23 |
| 07/10/2026 16:59 | 1 | 16.23 |
| 07/10/2026 16:59 | 1 | 16.23 |
| 07/10/2026 16:59 | 1 | 16.23 |
| 07/10/2026 16:59 | 1 | 16.23 |
| 07/10/2026 16:59 | 1 | 16.23 |
| 07/10/2026 16:59 | 1 | 16.23 |
| 07/10/2026 16:59 | 1 | 16.23 |
| 07/10/2026 16:59 | 1 | 16.23 |
| 07/10/2026 16:59 | 26 | 16.24 |
| 07/10/2026 16:59 | 16 | 16.24 |
| 07/10/2026 16:59 | 3 | 16.24 |
| 07/10/2026 16:59 | 100 | 16.26 |
| 07/10/2026 16:59 | 100 | 16.25 |
| 07/10/2026 16:59 | 100 | 16.25 |
| 07/10/2026 16:58 | 25 | 16.23 |
| 07/10/2026 16:58 | 25 | 16.23 |
| 07/10/2026 16:58 | 1 | 16.23 |
| 07/10/2026 16:58 | 299 | 16.23 |
| 07/10/2026 16:58 | 1 | 16.23 |
| 07/10/2026 16:58 | 99 | 16.24 |
| 07/10/2026 16:58 | 142 | 16.24 |
| 07/10/2026 16:58 | 43 | 16.24 |
| 07/10/2026 16:58 | 57 | 16.24 |
| 07/10/2026 16:58 | 1 | 16.24 |
| 07/10/2026 16:58 | 100 | 16.23 |
| 07/10/2026 16:58 | 24 | 16.21 |
| 07/10/2026 16:58 | 112 | 16.21 |
| 07/10/2026 16:58 | 24 | 16.21 |
| 07/10/2026 16:58 | 76 | 16.21 |
| 07/10/2026 16:58 | 100 | 16.19 |
| 07/10/2026 16:58 | 100 | 16.18 |
| 07/10/2026 16:58 | 100 | 16.16 |
| 07/10/2026 16:57 | 100 | 16.14 |
| 07/10/2026 16:57 | 100 | 16.12 |
| 07/10/2026 16:57 | 25 | 16.12 |
| 07/10/2026 16:57 | 75 | 16.12 |
| 07/10/2026 16:56 | 20 | 16.12 |
| 07/10/2026 16:56 | 1 | 16.12 |
| 07/10/2026 16:56 | 45 | 16.16 |
| 07/10/2026 16:56 | 55 | 16.16 |
| 07/10/2026 16:56 | 20 | 16.15 |
| 07/10/2026 16:56 | 1 | 16.15 |
| 07/10/2026 16:56 | 25 | 16.15 |
| 07/10/2026 16:56 | 25 | 16.15 |
| 07/10/2026 16:56 | 100 | 16.15 |
| 07/10/2026 16:56 | 8 | 16.145 |
| 07/10/2026 16:56 | 24 | 16.145 |
| 07/10/2026 16:56 | 100 | 16.15 |
| 07/10/2026 16:56 | 100 | 16.15 |
| 07/10/2026 16:56 | 100 | 16.15 |
| 07/10/2026 16:56 | 100 | 16.13 |
| 07/10/2026 16:56 | 100 | 16.13 |
| 07/10/2026 16:56 | 100 | 16.13 |
| 07/10/2026 16:56 | 1 | 16.13 |
| 07/10/2026 16:56 | 100 | 16.11 |
| 07/10/2026 16:56 | 100 | 16.11 |
| 07/10/2026 16:56 | 100 | 16.08 |
| 07/10/2026 16:56 | 24 | 16.08 |
| 07/10/2026 16:56 | 25 | 16.08 |
| 07/10/2026 16:56 | 100 | 16.08 |
| 07/10/2026 16:56 | 20 | 16.08 |
| 07/10/2026 16:56 | 100 | 16.07 |
| 07/10/2026 16:56 | 1 | 16.07 |
| 07/10/2026 16:56 | 1 | 16.07 |
| 07/10/2026 16:56 | 1 | 16.05 |
| 07/10/2026 16:56 | 41 | 16.06 |
| 07/10/2026 16:56 | 4 | 16.05 |
| 07/10/2026 16:56 | 100 | 16.05 |
| 07/10/2026 16:56 | 42 | 16.06 |
| 07/10/2026 16:56 | 2 | 16.06 |
| 07/10/2026 16:56 | 137 | 16.05 |
| 07/10/2026 16:56 | 10 | 16.05 |
| 07/10/2026 16:56 | 42 | 16.05 |
| 07/10/2026 16:56 | 41 | 16.05 |
| 07/10/2026 16:56 | 2 | 16.06 |
| 07/10/2026 16:56 | 50 | 16.05 |
| 07/10/2026 16:56 | 50 | 16.05 |
| 07/10/2026 16:56 | 50 | 16.05 |
| 07/10/2026 16:56 | 50 | 16.05 |
| 07/10/2026 16:56 | 100 | 16.05 |
| 07/10/2026 16:56 | 100 | 16.05 |
| 07/10/2026 16:56 | 100 | 16.05 |
| 07/10/2026 16:56 | 100 | 16.05 |
| 07/10/2026 16:56 | 40 | 16.05 |
| 07/10/2026 16:56 | 100 | 16.035 |
| 07/10/2026 16:56 | 100 | 16.04 |
| 07/10/2026 16:56 | 47 | 16.03 |
| 07/10/2026 16:56 | 162 | 16.03 |
| 07/10/2026 16:56 | 1 | 16.015 |
| 07/10/2026 16:56 | 1 | 16.015 |
| 07/10/2026 16:56 | 1 | 16.015 |
| 07/10/2026 16:56 | 1 | 16.015 |
| 07/10/2026 16:56 | 1 | 16.015 |
| 07/10/2026 16:55 | 5 | 16.03 |
| 07/10/2026 16:55 | 13 | 16.08 |
| 07/10/2026 16:55 | 100 | 16.08 |
| 07/10/2026 16:55 | 29 | 16.08 |
| 07/10/2026 16:55 | 1 | 16.08 |
| 07/10/2026 16:55 | 77 | 16.09 |
| 07/10/2026 16:55 | 100 | 16.09 |
| 07/10/2026 16:55 | 1 | 16.09 |
| 07/10/2026 16:55 | 1 | 16.08 |
| 07/10/2026 16:55 | 1 | 16.07 |
| 07/10/2026 16:55 | 1 | 16.07 |
| 07/10/2026 16:55 | 1 | 16.075 |
| 07/10/2026 16:55 | 1 | 16.075 |
| 07/10/2026 16:54 | 1 | 16.075 |
| 07/10/2026 16:54 | 1 | 16.075 |
| 07/10/2026 16:54 | 1 | 16.075 |
| 07/10/2026 16:54 | 1 | 16.08 |
| 07/10/2026 16:54 | 1 | 16.08 |
| 07/10/2026 16:54 | 1 | 16.075 |
| 07/10/2026 16:54 | 1 | 16.075 |
| 07/10/2026 16:54 | 1 | 16.075 |
| 07/10/2026 16:54 | 1 | 16.075 |
| 07/10/2026 16:54 | 1 | 16.075 |
| 07/10/2026 16:54 | 1 | 16.075 |
| 07/10/2026 16:54 | 1 | 16.07 |
| 07/10/2026 16:54 | 11 | 16.08 |
| 07/10/2026 16:54 | 16 | 16.08 |
| 07/10/2026 16:54 | 92 | 16.08 |
| 07/10/2026 16:54 | 1 | 16.08 |
| 07/10/2026 16:54 | 1 | 16.08 |
| 07/10/2026 16:54 | 1 | 16.08 |
| 07/10/2026 16:54 | 1 | 16.08 |
| 07/10/2026 16:54 | 1 | 16.08 |
| 07/10/2026 16:54 | 1 | 16.08 |
| 07/10/2026 16:53 | 1 | 16.08 |
| 07/10/2026 16:53 | 1 | 16.08 |
| 07/10/2026 16:53 | 1 | 16.08 |
| 07/10/2026 16:53 | 100 | 16.09 |
| 07/10/2026 16:53 | 46 | 16.09 |
| 07/10/2026 16:53 | 1 | 16.09 |
| 07/10/2026 16:53 | 30 | 16.07 |
| 07/10/2026 16:53 | 99 | 16.07 |
| 07/10/2026 16:53 | 1 | 16.07 |
| 07/10/2026 16:53 | 54 | 16.08 |
| 07/10/2026 16:53 | 4 | 16.08 |
| 07/10/2026 16:53 | 1 | 16.08 |
| 07/10/2026 16:53 | 55 | 16.09 |
| 07/10/2026 16:53 | 12 | 16.09 |
| 07/10/2026 16:53 | 200 | 16.105 |
| 07/10/2026 16:53 | 100 | 16.105 |
| 07/10/2026 16:53 | 100 | 16.10 |
| 07/10/2026 16:53 | 100 | 16.10 |
| 07/10/2026 16:53 | 100 | 16.105 |
| 07/10/2026 16:53 | 100 | 16.10 |
| 07/10/2026 16:53 | 100 | 16.10 |
| 07/10/2026 16:53 | 100 | 16.10 |
| 07/10/2026 16:52 | 5 | 16.11 |
| 07/10/2026 16:52 | 125 | 16.11 |
| 07/10/2026 16:52 | 1 | 16.13 |
| 07/10/2026 16:52 | 1 | 16.13 |
| 07/10/2026 16:52 | 13 | 16.13 |
| 07/10/2026 16:52 | 52 | 16.13 |
| 07/10/2026 16:52 | 1 | 16.13 |
| 07/10/2026 16:52 | 1 | 16.13 |
| 07/10/2026 16:52 | 1 | 16.13 |
| 07/10/2026 16:52 | 100 | 16.14 |
| 07/10/2026 16:52 | 54 | 16.11 |
| 07/10/2026 16:52 | 1 | 16.11 |
| 07/10/2026 16:52 | 4 | 16.11 |
| 07/10/2026 16:52 | 125 | 16.11 |
| 07/10/2026 16:52 | 54 | 16.11 |
| 07/10/2026 16:52 | 1 | 16.11 |
| 07/10/2026 16:52 | 1 | 16.11 |
| 07/10/2026 16:51 | 25 | 16.13 |
| 07/10/2026 16:51 | 25 | 16.13 |
| 07/10/2026 16:51 | 25 | 16.13 |
| 07/10/2026 16:51 | 25 | 16.13 |
| 07/10/2026 16:51 | 20 | 16.12 |
| 07/10/2026 16:51 | 4 | 16.12 |
| 07/10/2026 16:51 | 1 | 16.12 |
| 07/10/2026 16:51 | 1 | 16.12 |
| 07/10/2026 16:51 | 1 | 16.12 |
| 07/10/2026 16:51 | 1 | 16.12 |
| 07/10/2026 16:51 | 1 | 16.12 |
| 07/10/2026 16:51 | 1 | 16.12 |
| 07/10/2026 16:51 | 1 | 16.12 |
| 07/10/2026 16:51 | 1 | 16.12 |
| 07/10/2026 16:51 | 400 | 16.13 |
| 07/10/2026 16:51 | 100 | 16.13 |
| 07/10/2026 16:50 | 100 | 16.14 |
| 07/10/2026 16:50 | 100 | 16.14 |
| 07/10/2026 16:50 | 23 | 16.14 |
| 07/10/2026 16:50 | 1 | 16.14 |
| 07/10/2026 16:50 | 1 | 16.14 |
| 07/10/2026 16:50 | 1 | 16.14 |
| 07/10/2026 16:50 | 42 | 16.14 |
| 07/10/2026 16:50 | 100 | 16.14 |
| 07/10/2026 16:50 | 100 | 16.14 |
| 07/10/2026 16:50 | 42 | 16.14 |
| 07/10/2026 16:50 | 100 | 16.14 |
| 07/10/2026 16:50 | 100 | 16.14 |
| 07/10/2026 16:50 | 100 | 16.13 |
| 07/10/2026 16:50 | 100 | 16.13 |
| 07/10/2026 16:50 | 26 | 16.13 |
| 07/10/2026 16:50 | 100 | 16.13 |
| 07/10/2026 16:50 | 42 | 16.13 |
| 07/10/2026 16:50 | 69 | 16.12 |
| 07/10/2026 16:50 | 21 | 16.12 |
| 07/10/2026 16:50 | 30 | 16.12 |
| 07/10/2026 16:50 | 18 | 16.12 |
| 07/10/2026 16:50 | 1 | 16.12 |
| 07/10/2026 16:50 | 1 | 16.12 |
| 07/10/2026 16:50 | 1 | 16.12 |
| 07/10/2026 16:50 | 1 | 16.12 |
| 07/10/2026 16:50 | 100 | 16.13 |
| 07/10/2026 16:50 | 83 | 16.13 |
| 07/10/2026 16:50 | 2 | 16.14 |
| 07/10/2026 16:50 | 1 | 16.13 |
| 07/10/2026 16:50 | 1 | 16.13 |
| 07/10/2026 16:49 | 2 | 16.15 |
| 07/10/2026 16:48 | 2 | 16.14 |
| 07/10/2026 16:48 | 1 | 16.13 |
| 07/10/2026 16:48 | 1 | 16.13 |
| 07/10/2026 16:48 | 25 | 16.155 |
| 07/10/2026 16:48 | 2 | 16.15 |
| 07/10/2026 16:48 | 100 | 16.16 |
| 07/10/2026 16:46 | 13 | 16.15 |
| 07/10/2026 16:46 | 74 | 16.15 |
| 07/10/2026 16:46 | 1 | 16.14 |
| 07/10/2026 16:46 | 1 | 16.13 |
| 07/10/2026 16:46 | 25 | 16.12 |
| 07/10/2026 16:45 | 1 | 16.13 |
| 07/10/2026 16:45 | 13 | 16.15 |
| 07/10/2026 16:45 | 36 | 16.15 |
| 07/10/2026 16:45 | 1 | 16.13 |
| 07/10/2026 16:45 | 4 | 16.15 |
| 07/10/2026 16:45 | 100 | 16.14 |
| 07/10/2026 16:45 | 98 | 16.13 |
| 07/10/2026 16:45 | 1 | 16.13 |
| 07/10/2026 16:45 | 25 | 16.135 |
| 07/10/2026 16:45 | 2 | 16.135 |
| 07/10/2026 16:45 | 1 | 16.135 |
| 07/10/2026 16:45 | 1 | 16.135 |
| 07/10/2026 16:45 | 1 | 16.135 |
| 07/10/2026 16:45 | 1 | 16.135 |
| 07/10/2026 16:45 | 1 | 16.135 |
| 07/10/2026 16:45 | 1 | 16.135 |
| 07/10/2026 16:45 | 1 | 16.135 |
| 07/10/2026 16:45 | 1 | 16.135 |
| 07/10/2026 16:45 | 1 | 16.135 |
| 07/10/2026 16:45 | 1 | 16.13 |
| 07/10/2026 16:45 | 126 | 16.14 |
| 07/10/2026 16:45 | 7 | 16.14 |
| 07/10/2026 16:45 | 40 | 16.14 |
| 07/10/2026 16:45 | 1 | 16.14 |
| 07/10/2026 16:45 | 1 | 16.14 |
| 07/10/2026 16:45 | 1 | 16.14 |
| 07/10/2026 16:45 | 1 | 16.14 |
| 07/10/2026 16:45 | 100 | 16.14 |
| 07/10/2026 16:45 | 100 | 16.14 |
| 07/10/2026 16:44 | 1 | 16.10 |
| 07/10/2026 16:44 | 1 | 16.10 |
| 07/10/2026 16:44 | 1 | 16.10 |
| 07/10/2026 16:44 | 100 | 16.10 |
| 07/10/2026 16:44 | 100 | 16.08 |
| 07/10/2026 16:44 | 1 | 16.07 |
| 07/10/2026 16:44 | 20 | 16.06 |
| 07/10/2026 16:44 | 7 | 16.07 |
| 07/10/2026 16:44 | 27 | 16.07 |
| 07/10/2026 16:44 | 47 | 16.07 |
| 07/10/2026 16:44 | 100 | 16.07 |
| 07/10/2026 16:44 | 7 | 16.06 |
| 07/10/2026 16:44 | 90 | 16.08 |
| 07/10/2026 16:44 | 1 | 16.045 |
| 07/10/2026 16:43 | 20 | 16.04 |
| 07/10/2026 16:43 | 100 | 16.04 |
| 07/10/2026 16:43 | 40 | 16.04 |
| 07/10/2026 16:43 | 1 | 16.04 |
| 07/10/2026 16:43 | 20 | 16.04 |
| 07/10/2026 16:43 | 1 | 16.01 |
| 07/10/2026 16:42 | 1 | 16.03 |
| 07/10/2026 16:42 | 5 | 16.03 |
| 07/10/2026 16:42 | 1 | 16.05 |
| 07/10/2026 16:42 | 1 | 16.05 |
| 07/10/2026 16:42 | 1 | 16.05 |
| 07/10/2026 16:42 | 7 | 16.05 |
| 07/10/2026 16:42 | 1 | 16.04 |
| 07/10/2026 16:42 | 1 | 16.04 |
| 07/10/2026 16:42 | 1 | 16.04 |
| 07/10/2026 16:42 | 1 | 16.04 |
| 07/10/2026 16:42 | 1 | 16.04 |
| 07/10/2026 16:42 | 1 | 16.04 |
| 07/10/2026 16:42 | 1 | 16.04 |
| 07/10/2026 16:42 | 1 | 16.04 |
| 07/10/2026 16:42 | 1 | 16.04 |
| 07/10/2026 16:42 | 1 | 16.04 |
| 07/10/2026 16:42 | 1 | 16.04 |
| 07/10/2026 16:42 | 100 | 16.05 |
| 07/10/2026 16:42 | 100 | 16.05 |
| 07/10/2026 16:42 | 9 | 16.05 |
| 07/10/2026 16:42 | 100 | 16.05 |
| 07/10/2026 16:42 | 3 | 16.04 |
| 07/10/2026 16:42 | 7 | 16.04 |
| 07/10/2026 16:42 | 97 | 16.04 |
| 07/10/2026 16:42 | 2 | 16.04 |
| 07/10/2026 16:42 | 75 | 16.04 |
| 07/10/2026 16:42 | 7 | 16.04 |
| 07/10/2026 16:42 | 1 | 16.02 |
| 07/10/2026 16:42 | 1 | 16.03 |
| 07/10/2026 16:42 | 1 | 16.03 |
| 07/10/2026 16:42 | 1 | 16.03 |
| 07/10/2026 16:42 | 1 | 16.03 |
| 07/10/2026 16:41 | 1 | 16.03 |
| 07/10/2026 16:41 | 1 | 16.045 |
| 07/10/2026 16:41 | 1 | 16.03 |
| 07/10/2026 16:41 | 1 | 16.03 |
| 07/10/2026 16:41 | 2 | 16.03 |
| 07/10/2026 16:41 | 100 | 16.04 |
| 07/10/2026 16:41 | 39 | 16.03 |
| 07/10/2026 16:41 | 100 | 16.03 |
| 07/10/2026 16:41 | 41 | 16.03 |
| 07/10/2026 16:41 | 1 | 16.03 |
| 07/10/2026 16:41 | 1 | 16.04 |
| 07/10/2026 16:41 | 1 | 16.04 |
| 07/10/2026 16:41 | 1 | 16.04 |
| 07/10/2026 16:41 | 1 | 16.04 |
| 07/10/2026 16:41 | 1 | 16.04 |
| 07/10/2026 16:41 | 1 | 16.03 |
| 07/10/2026 16:41 | 1 | 16.04 |
| 07/10/2026 16:41 | 1 | 16.04 |
| 07/10/2026 16:41 | 2 | 16.04 |
| 07/10/2026 16:41 | 1 | 16.04 |
| 07/10/2026 16:41 | 2 | 16.04 |
| 07/10/2026 16:41 | 4 | 16.05 |
| 07/10/2026 16:41 | 1 | 16.03 |
| 07/10/2026 16:41 | 2 | 16.04 |
| 07/10/2026 16:41 | 1 | 16.04 |
| 07/10/2026 16:41 | 1 | 16.04 |
| 07/10/2026 16:41 | 1 | 16.04 |
| 07/10/2026 16:41 | 2 | 16.04 |
| 07/10/2026 16:41 | 1 | 16.04 |
| 07/10/2026 16:41 | 2 | 16.04 |
| 07/10/2026 16:41 | 44 | 16.05 |
| 07/10/2026 16:41 | 19 | 16.05 |
| 07/10/2026 16:41 | 17 | 16.05 |
| 07/10/2026 16:41 | 1 | 16.05 |
| 07/10/2026 16:41 | 1 | 16.05 |
| 07/10/2026 16:41 | 4 | 16.06 |
| 07/10/2026 16:41 | 1 | 16.06 |
| 07/10/2026 16:41 | 4 | 16.07 |
| 07/10/2026 16:41 | 1 | 16.07 |
| 07/10/2026 16:41 | 46 | 16.07 |
| 07/10/2026 16:41 | 4 | 16.07 |
| 07/10/2026 16:41 | 1 | 16.07 |
| 07/10/2026 16:41 | 1 | 16.07 |
| 07/10/2026 16:41 | 1 | 16.07 |
| 07/10/2026 16:41 | 2 | 16.07 |
| 07/10/2026 16:40 | 1 | 16.07 |
| 07/10/2026 16:40 | 100 | 16.09 |
| 07/10/2026 16:40 | 100 | 16.09 |
| 07/10/2026 16:40 | 100 | 16.09 |
| 07/10/2026 16:40 | 200 | 16.09 |
| 07/10/2026 16:40 | 19 | 16.09 |
| 07/10/2026 16:40 | 100 | 16.09 |
| 07/10/2026 16:40 | 100 | 16.09 |
| 07/10/2026 16:40 | 100 | 16.09 |
| 07/10/2026 16:40 | 40 | 16.09 |
| 07/10/2026 16:40 | 76 | 16.09 |
| 07/10/2026 16:40 | 25 | 16.09 |
| 07/10/2026 16:40 | 81 | 16.09 |
| 07/10/2026 16:40 | 44 | 16.09 |
| 07/10/2026 16:40 | 100 | 16.09 |
| 07/10/2026 16:40 | 48 | 16.09 |
| 07/10/2026 16:40 | 82 | 16.09 |
| 07/10/2026 16:40 | 100 | 16.09 |
| 07/10/2026 16:40 | 100 | 16.09 |
| 07/10/2026 16:40 | 100 | 16.08 |
| 07/10/2026 16:40 | 100 | 16.08 |
| 07/10/2026 16:40 | 100 | 16.08 |
| 07/10/2026 16:40 | 98 | 16.09 |
| 07/10/2026 16:40 | 2 | 16.09 |
| 07/10/2026 16:40 | 100 | 16.11 |
| 07/10/2026 16:40 | 50 | 16.10 |
| 07/10/2026 16:40 | 100 | 16.10 |
| 07/10/2026 16:40 | 20 | 16.10 |
| 07/10/2026 16:40 | 25 | 16.11 |
| 07/10/2026 16:40 | 300 | 16.11 |
| 07/10/2026 16:40 | 30 | 16.13 |
| 07/10/2026 16:40 | 50 | 16.13 |
| 07/10/2026 16:40 | 82 | 16.13 |
| 07/10/2026 16:40 | 100 | 16.16 |
| 07/10/2026 16:40 | 97 | 16.15 |
| 07/10/2026 16:40 | 100 | 16.15 |
| 07/10/2026 16:40 | 100 | 16.16 |
| 07/10/2026 16:40 | 273 | 16.16 |
| 07/10/2026 16:40 | 125 | 16.16 |
| 07/10/2026 16:40 | 100 | 16.16 |
| 07/10/2026 16:40 | 300 | 16.15 |
| 07/10/2026 16:40 | 2 | 16.15 |
| 07/10/2026 16:40 | 38 | 16.12 |
| 07/10/2026 16:40 | 20 | 16.12 |
| 07/10/2026 16:40 | 25 | 16.11 |
| 07/10/2026 16:40 | 1 | 16.11 |
| 07/10/2026 16:40 | 363 | 16.11 |
| 07/10/2026 16:40 | 400 | 16.11 |
| 07/10/2026 16:40 | 15 | 16.11 |
| 07/10/2026 16:40 | 39 | 16.11 |
| 07/10/2026 16:40 | 100 | 16.11 |
| 07/10/2026 16:40 | 100 | 16.11 |
| 07/10/2026 16:40 | 39 | 16.11 |
| 07/10/2026 16:40 | 20 | 16.10 |
| 07/10/2026 16:40 | 1 | 16.07 |
| 07/10/2026 16:40 | 6 | 16.10 |
| 07/10/2026 16:40 | 2 | 16.10 |
| 07/10/2026 16:40 | 2 | 16.10 |
| 07/10/2026 16:40 | 2 | 16.10 |
| 07/10/2026 16:40 | 13 | 16.10 |
| 07/10/2026 16:40 | 58 | 16.10 |
| 07/10/2026 16:40 | 2 | 16.08 |
| 07/10/2026 16:40 | 18 | 16.10 |
| 07/10/2026 16:40 | 2 | 16.08 |
| 07/10/2026 16:40 | 5 | 16.10 |
| 07/10/2026 16:40 | 26 | 16.07 |
| 07/10/2026 16:39 | 14 | 16.10 |
| 07/10/2026 16:39 | 2 | 16.07 |
| 07/10/2026 16:39 | 5 | 16.10 |
| 07/10/2026 16:39 | 100 | 16.04 |
| 07/10/2026 16:39 | 100 | 16.04 |
| 07/10/2026 16:39 | 30 | 16.01 |
| 07/10/2026 16:39 | 2 | 16.01 |
| 07/10/2026 16:39 | 3 | 16.02 |
| 07/10/2026 16:39 | 2 | 16.02 |
| 07/10/2026 16:39 | 2 | 16.02 |
| 07/10/2026 16:38 | 100 | 16.07 |
| 07/10/2026 16:38 | 100 | 16.07 |
| 07/10/2026 16:38 | 100 | 16.05 |
| 07/10/2026 16:36 | 25 | 16.03 |
| 07/10/2026 16:36 | 25 | 16.03 |
| 07/10/2026 16:36 | 25 | 16.03 |
| 07/10/2026 16:35 | 25 | 16.03 |
| 07/10/2026 16:35 | 83 | 16.03 |
| 07/10/2026 16:35 | 1 | 16.03 |
| 07/10/2026 16:35 | 1 | 16.04 |
| 07/10/2026 16:33 | 18 | 15.99 |
| 07/10/2026 16:33 | 67 | 15.99 |
| 07/10/2026 16:33 | 33 | 15.99 |
| 07/10/2026 16:33 | 100 | 15.99 |
| 07/10/2026 16:33 | 10 | 15.93 |
| 07/10/2026 16:33 | 90 | 15.93 |
| 07/10/2026 16:33 | 99 | 15.93 |
| 07/10/2026 16:33 | 1 | 15.93 |
| 07/10/2026 16:33 | 100 | 15.99 |
| 07/10/2026 16:33 | 35 | 15.99 |
| 07/10/2026 16:33 | 2 | 15.98 |
| 07/10/2026 16:33 | 21 | 15.97 |
| 07/10/2026 16:32 | 25 | 16.005 |
| 07/10/2026 16:32 | 25 | 16.005 |
| 07/10/2026 16:32 | 2 | 16.01 |
| 07/10/2026 16:32 | 15 | 16.02 |
| 07/10/2026 16:32 | 1 | 16.02 |
| 07/10/2026 16:32 | 100 | 16.04 |
| 07/10/2026 16:32 | 17 | 16.04 |
| 07/10/2026 16:32 | 2 | 16.04 |
| 07/10/2026 16:32 | 1 | 16.04 |
| 07/10/2026 16:32 | 2 | 16.05 |
| 07/10/2026 16:32 | 100 | 16.08 |
| 07/10/2026 16:32 | 100 | 16.08 |
| 07/10/2026 16:32 | 33 | 16.06 |
| 07/10/2026 16:32 | 37 | 16.06 |
| 07/10/2026 16:32 | 1 | 16.04 |
| 07/10/2026 16:32 | 5 | 16.06 |
| 07/10/2026 16:32 | 100 | 16.06 |
| 07/10/2026 16:32 | 42 | 16.07 |
| 07/10/2026 16:32 | 34 | 16.08 |
| 07/10/2026 16:32 | 100 | 16.09 |
| 07/10/2026 16:32 | 1 | 16.09 |
| 07/10/2026 16:32 | 100 | 16.09 |
| 07/10/2026 16:32 | 4 | 16.09 |
| 07/10/2026 16:32 | 1 | 16.09 |
| 07/10/2026 16:32 | 42 | 16.14 |
| 07/10/2026 16:32 | 61 | 16.14 |
| 07/10/2026 16:32 | 1 | 16.14 |
| 07/10/2026 16:32 | 23 | 16.14 |
| 07/10/2026 16:32 | 20 | 16.14 |
| 07/10/2026 16:32 | 100 | 16.13 |
| 07/10/2026 16:32 | 100 | 16.13 |
| 07/10/2026 16:32 | 12 | 16.13 |
| 07/10/2026 16:32 | 6 | 16.13 |
| 07/10/2026 16:32 | 36 | 16.08 |
| 07/10/2026 16:32 | 1 | 16.08 |
| 07/10/2026 16:32 | 1 | 16.08 |
| 07/10/2026 16:32 | 2 | 16.08 |
| 07/10/2026 16:31 | 185 | 16.08 |
| 07/10/2026 16:31 | 1 | 16.07 |
| 07/10/2026 16:31 | 32 | 16.07 |
| 07/10/2026 16:31 | 1 | 16.07 |
| 07/10/2026 16:31 | 2 | 16.07 |
| 07/10/2026 16:31 | 25 | 16.10 |
| 07/10/2026 16:31 | 1 | 16.08 |
| 07/10/2026 16:31 | 25 | 16.10 |
| 07/10/2026 16:31 | 1 | 16.08 |
| 07/10/2026 16:30 | 1 | 16.10 |
| 07/10/2026 16:29 | 2 | 16.105 |
| 07/10/2026 16:29 | 59 | 16.12 |
| 07/10/2026 16:29 | 41 | 16.11 |
| 07/10/2026 16:29 | 1 | 16.08 |
| 07/10/2026 16:29 | 100 | 16.07 |
| 07/10/2026 16:29 | 1 | 16.06 |
| 07/10/2026 16:29 | 100 | 16.07 |
| 07/10/2026 16:29 | 93 | 16.06 |
| 07/10/2026 16:29 | 100 | 16.06 |
| 07/10/2026 16:29 | 41 | 16.06 |
| 07/10/2026 16:29 | 1 | 16.06 |
| 07/10/2026 16:29 | 1 | 16.06 |
| 07/10/2026 16:29 | 100 | 16.07 |
| 07/10/2026 16:29 | 100 | 16.07 |
| 07/10/2026 16:29 | 1 | 16.06 |
| 07/10/2026 16:29 | 1 | 16.06 |
| 07/10/2026 16:28 | 100 | 16.06 |
| 07/10/2026 16:28 | 28 | 16.06 |
| 07/10/2026 16:28 | 28 | 16.04 |
| 07/10/2026 16:28 | 64 | 16.06 |
| 07/10/2026 16:28 | 4 | 16.06 |
| 07/10/2026 16:28 | 1 | 16.05 |
| 07/10/2026 16:28 | 1 | 16.04 |
| 07/10/2026 16:28 | 34 | 16.04 |
| 07/10/2026 16:28 | 100 | 16.04 |
| 07/10/2026 16:28 | 100 | 16.03 |
| 07/10/2026 16:28 | 2 | 16.02 |
| 07/10/2026 16:28 | 2 | 16.01 |
| 07/10/2026 16:28 | 2 | 16.01 |
| 07/10/2026 16:28 | 1 | 16.01 |
| 07/10/2026 16:28 | 2 | 16.01 |
| 07/10/2026 16:28 | 1 | 16.01 |
| 07/10/2026 16:27 | 2 | 16.01 |
| 07/10/2026 16:27 | 10 | 16.02 |
| 07/10/2026 16:27 | 21 | 16.02 |
| 07/10/2026 16:27 | 100 | 16.02 |
| 07/10/2026 16:27 | 98 | 16.02 |
| 07/10/2026 16:27 | 2 | 16.02 |
| 07/10/2026 16:27 | 2 | 16.03 |
| 07/10/2026 16:27 | 1 | 16.03 |
| 07/10/2026 16:27 | 2 | 16.03 |
| 07/10/2026 16:27 | 1 | 16.03 |
| 07/10/2026 16:27 | 1 | 16.03 |
| 07/10/2026 16:27 | 100 | 16.03 |
| 07/10/2026 16:27 | 1 | 16.015 |
| 07/10/2026 16:27 | 183 | 16.02 |
| 07/10/2026 16:27 | 183 | 16.02 |
| 07/10/2026 16:27 | 100 | 16.02 |
| 07/10/2026 16:27 | 100 | 16.02 |
| 07/10/2026 16:27 | 100 | 16.01 |
| 07/10/2026 16:27 | 6 | 16.01 |
| 07/10/2026 16:27 | 1 | 15.995 |
| 07/10/2026 16:27 | 1 | 16.00 |
| 07/10/2026 16:27 | 1 | 16.005 |
| 07/10/2026 16:27 | 6 | 15.99 |
| 07/10/2026 16:27 | 2 | 15.99 |
| 07/10/2026 16:27 | 12 | 15.99 |
| 07/10/2026 16:27 | 3 | 15.99 |
| 07/10/2026 16:27 | 100 | 15.99 |
| 07/10/2026 16:27 | 7 | 15.99 |
| 07/10/2026 16:27 | 1 | 15.99 |
| 07/10/2026 16:27 | 25 | 15.98 |
| 07/10/2026 16:27 | 25 | 15.98 |
| 07/10/2026 16:27 | 7 | 15.98 |
| 07/10/2026 16:27 | 18 | 15.98 |
| 07/10/2026 16:27 | 2 | 15.98 |
| 07/10/2026 16:27 | 100 | 16.01 |
| 07/10/2026 16:27 | 2 | 16.01 |
| 07/10/2026 16:27 | 49 | 16.01 |
| 07/10/2026 16:27 | 1 | 16.01 |
| 07/10/2026 16:27 | 12 | 16.02 |
| 07/10/2026 16:27 | 12 | 16.02 |
| 07/10/2026 16:27 | 100 | 16.02 |
| 07/10/2026 16:27 | 100 | 16.02 |
| 07/10/2026 16:27 | 100 | 16.02 |
| 07/10/2026 16:27 | 49 | 16.01 |
| 07/10/2026 16:27 | 2 | 16.00 |
| 07/10/2026 16:27 | 2 | 16.00 |
| 07/10/2026 16:27 | 2 | 16.00 |
| 07/10/2026 16:25 | 44 | 16.00 |
| 07/10/2026 16:25 | 100 | 16.00 |
| 07/10/2026 16:25 | 60 | 16.00 |
| 07/10/2026 16:25 | 100 | 16.00 |
| 07/10/2026 16:25 | 1 | 16.00 |
| 07/10/2026 16:25 | 8 | 16.00 |
| 07/10/2026 16:25 | 100 | 16.01 |
| 07/10/2026 16:25 | 100 | 16.01 |
| 07/10/2026 16:25 | 100 | 16.01 |
| 07/10/2026 16:25 | 100 | 16.02 |
| 07/10/2026 16:25 | 71 | 16.03 |
| 07/10/2026 16:25 | 375 | 16.04 |
| 07/10/2026 16:25 | 2 | 16.04 |
| 07/10/2026 16:25 | 75 | 16.06 |
| 07/10/2026 16:25 | 125 | 16.06 |
| 07/10/2026 16:25 | 1 | 16.03 |
| 07/10/2026 16:25 | 2 | 16.03 |
| 07/10/2026 16:25 | 2 | 16.03 |
| 07/10/2026 16:24 | 32 | 16.06 |
| 07/10/2026 16:23 | 9 | 16.03 |
| 07/10/2026 16:23 | 90 | 16.04 |
| 07/10/2026 16:23 | 17 | 16.04 |
| 07/10/2026 16:23 | 2 | 16.04 |
| 07/10/2026 16:23 | 20 | 16.06 |
| 07/10/2026 16:23 | 100 | 16.06 |
| 07/10/2026 16:23 | 5 | 16.05 |
| 07/10/2026 16:22 | 7 | 16.05 |
| 07/10/2026 16:22 | 12 | 16.05 |
| 07/10/2026 16:22 | 125 | 16.04 |
| 07/10/2026 16:21 | 2 | 16.00 |
| 07/10/2026 16:21 | 25 | 16.01 |
| 07/10/2026 16:21 | 25 | 16.01 |
| 07/10/2026 16:21 | 498 | 16.03 |
| 07/10/2026 16:21 | 2 | 16.03 |
| 07/10/2026 16:21 | 25 | 16.06 |
| 07/10/2026 16:20 | 8 | 16.07 |
| 07/10/2026 16:20 | 19 | 16.07 |
| 07/10/2026 16:20 | 2 | 16.07 |
| 07/10/2026 16:20 | 25 | 16.08 |
| 07/10/2026 16:20 | 10 | 16.075 |
| 07/10/2026 16:20 | 100 | 16.08 |
| 07/10/2026 16:20 | 100 | 16.08 |
| 07/10/2026 16:20 | 17 | 16.08 |
| 07/10/2026 16:20 | 1 | 16.08 |
| 07/10/2026 16:20 | 1 | 16.08 |
| 07/10/2026 16:19 | 100 | 16.11 |
| 07/10/2026 16:19 | 19 | 16.11 |
| 07/10/2026 16:19 | 99 | 16.11 |
| 07/10/2026 16:19 | 1 | 16.11 |
| 07/10/2026 16:19 | 25 | 16.135 |
| 07/10/2026 16:19 | 25 | 16.135 |
| 07/10/2026 16:19 | 100 | 16.15 |
| 07/10/2026 16:19 | 100 | 16.15 |
| 07/10/2026 16:18 | 100 | 16.15 |
| 07/10/2026 16:18 | 4 | 16.15 |
| 07/10/2026 16:18 | 12 | 16.15 |
| 07/10/2026 16:18 | 199 | 16.15 |
| 07/10/2026 16:18 | 1 | 16.15 |
| 07/10/2026 16:18 | 1 | 16.20 |
| 07/10/2026 16:17 | 12 | 16.235 |
| 07/10/2026 16:17 | 1 | 16.25 |
| 07/10/2026 16:17 | 2 | 16.23 |
| 07/10/2026 16:17 | 5 | 16.23 |
| 07/10/2026 16:17 | 5 | 16.23 |
| 07/10/2026 16:17 | 100 | 16.24 |
| 07/10/2026 16:17 | 100 | 16.24 |
| 07/10/2026 16:17 | 100 | 16.24 |
| 07/10/2026 16:17 | 61 | 16.24 |
| 07/10/2026 16:17 | 30 | 16.22 |
| 07/10/2026 16:17 | 70 | 16.22 |
| 07/10/2026 16:17 | 100 | 16.22 |
| 07/10/2026 16:17 | 100 | 16.22 |
| 07/10/2026 16:17 | 19 | 16.21 |
| 07/10/2026 16:16 | 100 | 16.20 |
| 07/10/2026 16:15 | 1 | 16.18 |
| 07/10/2026 16:15 | 100 | 16.18 |
| 07/10/2026 16:15 | 1 | 16.18 |
| 07/10/2026 16:15 | 14 | 16.18 |
| 07/10/2026 16:15 | 98 | 16.19 |
| 07/10/2026 16:15 | 1 | 16.19 |
| 07/10/2026 16:15 | 25 | 16.20 |
| 07/10/2026 16:15 | 1 | 16.19 |
| 07/10/2026 16:15 | 75 | 16.21 |
| 07/10/2026 16:15 | 48 | 16.21 |
| 07/10/2026 16:15 | 100 | 16.21 |
| 07/10/2026 16:15 | 125 | 16.20 |
| 07/10/2026 16:15 | 20 | 16.19 |
| 07/10/2026 16:15 | 1 | 16.19 |
| 07/10/2026 16:15 | 1 | 16.185 |
| 07/10/2026 16:15 | 1 | 16.185 |
| 07/10/2026 16:15 | 1 | 16.18 |
| 07/10/2026 16:14 | 1 | 16.18 |
| 07/10/2026 16:14 | 1 | 16.18 |
| 07/10/2026 16:14 | 1 | 16.18 |
| 07/10/2026 16:14 | 1 | 16.18 |
| 07/10/2026 16:14 | 1 | 16.18 |
| 07/10/2026 16:14 | 1 | 16.19 |
| 07/10/2026 16:14 | 8 | 16.20 |
| 07/10/2026 16:14 | 109 | 16.20 |
| 07/10/2026 16:14 | 559 | 16.20 |
| 07/10/2026 16:14 | 1 | 16.20 |
| 07/10/2026 16:14 | 1 | 16.20 |
| 07/10/2026 16:14 | 1 | 16.21 |
| 07/10/2026 16:14 | 2 | 16.21 |
| 07/10/2026 16:14 | 1 | 16.21 |
| 07/10/2026 16:14 | 1 | 16.21 |
| 07/10/2026 16:14 | 1 | 16.21 |
| 07/10/2026 16:14 | 1 | 16.21 |
| 07/10/2026 16:14 | 1 | 16.21 |
| 07/10/2026 16:14 | 1 | 16.20 |
| 07/10/2026 16:14 | 1 | 16.20 |
| 07/10/2026 16:14 | 13 | 16.21 |
| 07/10/2026 16:14 | 1 | 16.21 |
| 07/10/2026 16:14 | 2 | 16.20 |
| 07/10/2026 16:14 | 100 | 16.21 |
| 07/10/2026 16:14 | 1 | 16.21 |
| 07/10/2026 16:14 | 1 | 16.20 |
| 07/10/2026 16:14 | 1 | 16.20 |
| 07/10/2026 16:14 | 2 | 16.20 |
| 07/10/2026 16:14 | 1 | 16.20 |
| 07/10/2026 16:14 | 2 | 16.20 |
| 07/10/2026 16:14 | 1 | 16.20 |
| 07/10/2026 16:14 | 1 | 16.20 |
| 07/10/2026 16:14 | 8 | 16.20 |
| 07/10/2026 16:13 | 48 | 16.23 |
| 07/10/2026 16:13 | 16 | 16.21 |
| 07/10/2026 16:13 | 1 | 16.205 |
| 07/10/2026 16:13 | 2 | 16.20 |
| 07/10/2026 16:13 | 7 | 16.20 |
| 07/10/2026 16:13 | 22 | 16.20 |
| 07/10/2026 16:13 | 1 | 16.20 |
| 07/10/2026 16:13 | 1 | 16.20 |
| 07/10/2026 16:12 | 25 | 16.225 |
| 07/10/2026 16:12 | 1 | 16.225 |
| 07/10/2026 16:10 | 100 | 16.24 |
| 07/10/2026 16:09 | 100 | 16.26 |
| 07/10/2026 16:09 | 300 | 16.255 |
| 07/10/2026 16:09 | 300 | 16.255 |
| 07/10/2026 16:09 | 20 | 16.28 |
| 07/10/2026 16:09 | 100 | 16.28 |
| 07/10/2026 16:09 | 25 | 16.27 |
| 07/10/2026 16:08 | 327 | 16.24 |
| 07/10/2026 16:08 | 2 | 16.25 |
| 07/10/2026 16:08 | 95 | 16.25 |
| 07/10/2026 16:08 | 1 | 16.25 |
| 07/10/2026 16:08 | 2 | 16.26 |
| 07/10/2026 16:08 | 2 | 16.26 |
| 07/10/2026 16:08 | 2 | 16.26 |
| 07/10/2026 16:07 | 2 | 16.25 |
| 07/10/2026 16:07 | 2 | 16.25 |
| 07/10/2026 16:07 | 1 | 16.25 |
| 07/10/2026 16:06 | 100 | 16.27 |
| 07/10/2026 16:06 | 32 | 16.27 |
| 07/10/2026 16:06 | 98 | 16.27 |
| 07/10/2026 16:06 | 2 | 16.27 |
| 07/10/2026 16:06 | 100 | 16.30 |
| 07/10/2026 16:06 | 68 | 16.30 |
| 07/10/2026 16:06 | 32 | 16.30 |
| 07/10/2026 16:06 | 2 | 16.28 |
| 07/10/2026 16:06 | 100 | 16.30 |
| 07/10/2026 16:06 | 53 | 16.30 |
| 07/10/2026 16:06 | 30 | 16.31 |
| 07/10/2026 16:06 | 99 | 16.31 |
| 07/10/2026 16:06 | 1 | 16.31 |
| 07/10/2026 16:06 | 100 | 16.34 |
| 07/10/2026 16:06 | 4 | 16.34 |
| 07/10/2026 16:06 | 14 | 16.34 |
| 07/10/2026 16:06 | 21 | 16.34 |
| 07/10/2026 16:06 | 5 | 16.34 |
| 07/10/2026 16:05 | 100 | 16.36 |
| 07/10/2026 16:05 | 45 | 16.36 |
| 07/10/2026 16:05 | 10 | 16.36 |
| 07/10/2026 16:05 | 5 | 16.36 |
| 07/10/2026 16:05 | 21 | 16.36 |
| 07/10/2026 16:05 | 26 | 16.36 |
| 07/10/2026 16:05 | 1 | 16.36 |
| 07/10/2026 16:05 | 1 | 16.36 |
| 07/10/2026 16:05 | 2 | 16.36 |
| 07/10/2026 16:05 | 6 | 16.36 |
| 07/10/2026 16:05 | 1 | 16.36 |
| 07/10/2026 16:05 | 2 | 16.36 |
| 07/10/2026 16:05 | 8 | 16.37 |
| 07/10/2026 16:05 | 1 | 16.37 |
| 07/10/2026 16:05 | 1 | 16.37 |
| 07/10/2026 16:04 | 300 | 16.37 |
| 07/10/2026 16:04 | 5 | 16.37 |
| 07/10/2026 16:04 | 5 | 16.37 |
| 07/10/2026 16:04 | 23 | 16.37 |
| 07/10/2026 16:04 | 47 | 16.37 |
| 07/10/2026 16:04 | 1 | 16.37 |
| 07/10/2026 16:04 | 99 | 16.38 |
| 07/10/2026 16:04 | 1 | 16.38 |
| 07/10/2026 16:04 | 100 | 16.42 |
| 07/10/2026 16:04 | 100 | 16.42 |
| 07/10/2026 16:03 | 100 | 16.41 |
| 07/10/2026 16:03 | 100 | 16.41 |
| 07/10/2026 16:03 | 87 | 16.41 |
| 07/10/2026 16:03 | 2 | 16.41 |
| 07/10/2026 16:03 | 2 | 16.41 |
| 07/10/2026 16:02 | 1 | 16.445 |
| 07/10/2026 16:02 | 2 | 16.42 |
| 07/10/2026 16:02 | 2 | 16.42 |
| 07/10/2026 16:02 | 1 | 16.45 |
| 07/10/2026 16:01 | 1 | 16.475 |
| 07/10/2026 16:01 | 100 | 16.475 |
| 07/10/2026 16:01 | 1 | 16.475 |
| 07/10/2026 16:01 | 2 | 16.465 |
| 07/10/2026 16:01 | 100 | 16.47 |
| 07/10/2026 16:01 | 25 | 16.455 |
| 07/10/2026 16:01 | 25 | 16.455 |
| 07/10/2026 16:01 | 25 | 16.455 |
| 07/10/2026 16:01 | 25 | 16.45 |
| 07/10/2026 16:01 | 25 | 16.45 |
| 07/10/2026 16:01 | 2 | 16.45 |
| 07/10/2026 16:01 | 23 | 16.45 |
| 07/10/2026 16:01 | 25 | 16.45 |
| 07/10/2026 16:01 | 25 | 16.45 |
| 07/10/2026 16:01 | 25 | 16.45 |
| 07/10/2026 16:01 | 2 | 16.45 |
| 07/10/2026 16:01 | 300 | 16.46 |
| 07/10/2026 16:01 | 100 | 16.45 |
| 07/10/2026 16:01 | 1 | 16.41 |
| 07/10/2026 16:00 | 2 | 16.42 |
| 07/10/2026 16:00 | 1 | 16.425 |
| 07/10/2026 16:00 | 2 | 16.41 |
| 07/10/2026 16:00 | 2 | 16.41 |
| 07/10/2026 16:00 | 1 | 16.41 |
| 07/10/2026 16:00 | 2 | 16.41 |
| 07/10/2026 16:00 | 1 | 16.42 |
| 07/10/2026 16:00 | 1 | 16.41 |
| 07/10/2026 16:00 | 2 | 16.40 |
| 07/10/2026 16:00 | 100 | 16.44 |
| 07/10/2026 16:00 | 100 | 16.44 |
| 07/10/2026 16:00 | 98 | 16.44 |
| 07/10/2026 16:00 | 2 | 16.44 |
| 07/10/2026 16:00 | 100 | 16.45 |
| 07/10/2026 16:00 | 300 | 16.45 |
| 07/10/2026 16:00 | 400 | 16.45 |
| 07/10/2026 16:00 | 100 | 16.44 |
| 07/10/2026 16:00 | 100 | 16.43 |
| 07/10/2026 16:00 | 99 | 16.43 |
| 07/10/2026 16:00 | 1 | 16.43 |
| 07/10/2026 16:00 | 11 | 16.44 |
| 07/10/2026 16:00 | 2 | 16.44 |
| 07/10/2026 16:00 | 25 | 16.465 |
| 07/10/2026 16:00 | 25 | 16.465 |
| 07/10/2026 16:00 | 1 | 16.465 |
| 07/10/2026 16:00 | 2 | 16.45 |
| 07/10/2026 16:00 | 73 | 16.46 |
| 07/10/2026 16:00 | 25 | 16.46 |
| 07/10/2026 16:00 | 2 | 16.46 |
| 07/10/2026 16:00 | 2 | 16.45 |
| 07/10/2026 16:00 | 2 | 16.45 |
| 07/10/2026 16:00 | 11 | 16.45 |
| 07/10/2026 16:00 | 300 | 16.465 |
| 07/10/2026 15:59 | 1 | 16.465 |
| 07/10/2026 15:59 | 25 | 16.46 |
| 07/10/2026 15:59 | 25 | 16.46 |
| 07/10/2026 15:59 | 25 | 16.46 |
| 07/10/2026 15:59 | 25 | 16.46 |
| 07/10/2026 15:59 | 25 | 16.46 |
| 07/10/2026 15:59 | 25 | 16.46 |
| 07/10/2026 15:58 | 25 | 16.455 |
| 07/10/2026 15:58 | 25 | 16.455 |
| 07/10/2026 15:58 | 25 | 16.455 |
| 07/10/2026 15:58 | 25 | 16.455 |
| 07/10/2026 15:58 | 300 | 16.48 |
| 07/10/2026 15:58 | 80 | 16.48 |
| 07/10/2026 15:58 | 80 | 16.47 |
| 07/10/2026 15:58 | 144 | 16.46 |
| 07/10/2026 15:58 | 51 | 16.44 |
| 07/10/2026 15:58 | 25 | 16.42 |
| 07/10/2026 15:58 | 3 | 16.42 |
| 07/10/2026 15:58 | 100 | 16.42 |
| 07/10/2026 15:58 | 100 | 16.42 |
| 07/10/2026 15:57 | 100 | 16.40 |
| 07/10/2026 15:57 | 25 | 16.41 |
| 07/10/2026 15:57 | 25 | 16.41 |
| 07/10/2026 15:56 | 28 | 16.40 |
| 07/10/2026 15:56 | 27 | 16.40 |
| 07/10/2026 15:56 | 100 | 16.40 |
| 07/10/2026 15:56 | 11 | 16.40 |
| 07/10/2026 15:56 | 289 | 16.40 |
| 07/10/2026 15:56 | 300 | 16.41 |
| 07/10/2026 15:56 | 100 | 16.40 |
| 07/10/2026 15:56 | 117 | 16.40 |
| 07/10/2026 15:56 | 28 | 16.40 |
| 07/10/2026 15:56 | 42 | 16.40 |
| 07/10/2026 15:56 | 33 | 16.40 |
| 07/10/2026 15:56 | 42 | 16.40 |
| 07/10/2026 15:56 | 69 | 16.41 |
| 07/10/2026 15:56 | 33 | 16.41 |
| 07/10/2026 15:56 | 28 | 16.40 |
| 07/10/2026 15:56 | 100 | 16.40 |
| 07/10/2026 15:56 | 42 | 16.40 |
| 07/10/2026 15:56 | 10 | 16.40 |
| 07/10/2026 15:56 | 100 | 16.40 |
| 07/10/2026 15:56 | 42 | 16.39 |
| 07/10/2026 15:56 | 41 | 16.39 |
| 07/10/2026 15:56 | 42 | 16.39 |
| 07/10/2026 15:56 | 67 | 16.39 |
| 07/10/2026 15:56 | 33 | 16.39 |
| 07/10/2026 15:56 | 84 | 16.38 |
| 07/10/2026 15:56 | 33 | 16.38 |
| 07/10/2026 15:56 | 100 | 16.38 |
| 07/10/2026 15:56 | 156 | 16.39 |
| 07/10/2026 15:56 | 113 | 16.39 |
| 07/10/2026 15:56 | 100 | 16.39 |
| 07/10/2026 15:56 | 40 | 16.39 |
| 07/10/2026 15:56 | 40 | 16.39 |
| 07/10/2026 15:56 | 70 | 16.39 |
| 07/10/2026 15:56 | 95 | 16.39 |
| 07/10/2026 15:56 | 71 | 16.39 |
| 07/10/2026 15:56 | 163 | 16.39 |
| 07/10/2026 15:56 | 83 | 16.39 |
| 07/10/2026 15:56 | 33 | 16.39 |
| 07/10/2026 15:56 | 100 | 16.39 |
| 07/10/2026 15:56 | 42 | 16.38 |
| 07/10/2026 15:56 | 100 | 16.38 |
| 07/10/2026 15:56 | 100 | 16.38 |
| 07/10/2026 15:56 | 100 | 16.38 |
| 07/10/2026 15:56 | 33 | 16.38 |
| 07/10/2026 15:56 | 42 | 16.39 |
| 07/10/2026 15:56 | 10 | 16.39 |
| 07/10/2026 15:56 | 100 | 16.40 |
| 07/10/2026 15:56 | 36 | 16.40 |
| 07/10/2026 15:56 | 28 | 16.40 |
| 07/10/2026 15:56 | 4 | 16.40 |
| 07/10/2026 15:56 | 24 | 16.40 |
| 07/10/2026 15:56 | 100 | 16.40 |
| 07/10/2026 15:56 | 100 | 16.40 |
| 07/10/2026 15:56 | 33 | 16.40 |
| 07/10/2026 15:56 | 100 | 16.38 |
| 07/10/2026 15:56 | 100 | 16.38 |
| 07/10/2026 15:56 | 33 | 16.38 |
| 07/10/2026 15:56 | 100 | 16.39 |
| 07/10/2026 15:56 | 24 | 16.39 |
| 07/10/2026 15:56 | 42 | 16.39 |
| 07/10/2026 15:56 | 100 | 16.39 |
| 07/10/2026 15:56 | 33 | 16.39 |
| 07/10/2026 15:56 | 28 | 16.40 |
| 07/10/2026 15:56 | 400 | 16.40 |
| 07/10/2026 15:56 | 42 | 16.39 |
| 07/10/2026 15:56 | 100 | 16.39 |
| 07/10/2026 15:56 | 100 | 16.40 |
| 07/10/2026 15:56 | 100 | 16.40 |
| 07/10/2026 15:56 | 2 | 16.40 |
| 07/10/2026 15:56 | 33 | 16.40 |
| 07/10/2026 15:56 | 100 | 16.40 |
| 07/10/2026 15:56 | 100 | 16.40 |
| 07/10/2026 15:56 | 42 | 16.40 |
| 07/10/2026 15:56 | 33 | 16.40 |
| 07/10/2026 15:56 | 1 | 16.39 |
| 07/10/2026 15:56 | 100 | 16.39 |
| 07/10/2026 15:56 | 83 | 16.40 |
| 07/10/2026 15:56 | 28 | 16.38 |
| 07/10/2026 15:56 | 100 | 16.39 |
| 07/10/2026 15:56 | 100 | 16.40 |
| 07/10/2026 15:56 | 100 | 16.40 |
| 07/10/2026 15:56 | 20 | 16.40 |
| 07/10/2026 15:56 | 100 | 16.41 |
| 07/10/2026 15:56 | 100 | 16.39 |
| 07/10/2026 15:56 | 100 | 16.39 |
| 07/10/2026 15:56 | 100 | 16.39 |
| 07/10/2026 15:56 | 125 | 16.40 |
| 07/10/2026 15:56 | 300 | 16.40 |
| 07/10/2026 15:56 | 3 | 16.42 |
| 07/10/2026 15:56 | 100 | 16.43 |
| 07/10/2026 15:56 | 14 | 16.43 |
| 07/10/2026 15:56 | 21 | 16.43 |
| 07/10/2026 15:56 | 5 | 16.43 |
| 07/10/2026 15:56 | 100 | 16.445 |
| 07/10/2026 15:56 | 100 | 16.45 |
| 07/10/2026 15:56 | 5 | 16.45 |
| 07/10/2026 15:56 | 100 | 16.46 |
| 07/10/2026 15:56 | 100 | 16.46 |
| 07/10/2026 15:56 | 100 | 16.47 |
| 07/10/2026 15:56 | 48 | 16.47 |
| 07/10/2026 15:56 | 5 | 16.47 |
| 07/10/2026 15:54 | 58 | 16.49 |
| 07/10/2026 15:54 | 2 | 16.49 |
| 07/10/2026 15:54 | 95 | 16.49 |
| 07/10/2026 15:54 | 5 | 16.49 |
| 07/10/2026 15:54 | 3 | 16.50 |
| 07/10/2026 15:54 | 2 | 16.50 |
| 07/10/2026 15:54 | 2 | 16.50 |
| 07/10/2026 15:54 | 2 | 16.50 |
| 07/10/2026 15:54 | 2 | 16.50 |
| 07/10/2026 15:53 | 1 | 16.545 |
| 07/10/2026 15:52 | 148 | 16.54 |
| 07/10/2026 15:52 | 148 | 16.54 |
| 07/10/2026 15:52 | 1 | 16.53 |
| 07/10/2026 15:52 | 100 | 16.53 |
| 07/10/2026 15:51 | 7 | 16.51 |
| 07/10/2026 15:51 | 5 | 16.51 |
| 07/10/2026 15:51 | 100 | 16.52 |
| 07/10/2026 15:51 | 100 | 16.52 |
| 07/10/2026 15:51 | 100 | 16.52 |
| 07/10/2026 15:51 | 15 | 16.52 |
| 07/10/2026 15:51 | 95 | 16.52 |
| 07/10/2026 15:51 | 30 | 16.52 |
| 07/10/2026 15:51 | 80 | 16.52 |
| 07/10/2026 15:51 | 100 | 16.52 |
| 07/10/2026 15:51 | 110 | 16.52 |
| 07/10/2026 15:51 | 10 | 16.52 |
| 07/10/2026 15:51 | 90 | 16.52 |
| 07/10/2026 15:51 | 10 | 16.52 |
| 07/10/2026 15:51 | 100 | 16.535 |
| 07/10/2026 15:51 | 200 | 16.52 |
| 07/10/2026 15:51 | 100 | 16.55 |
| 07/10/2026 15:51 | 25 | 16.56 |
| 07/10/2026 15:51 | 60 | 16.54 |
| 07/10/2026 15:51 | 100 | 16.53 |
| 07/10/2026 15:51 | 100 | 16.53 |
| 07/10/2026 15:51 | 6 | 16.51 |
| 07/10/2026 15:51 | 6 | 16.51 |
| 07/10/2026 15:51 | 5 | 16.52 |
| 07/10/2026 15:51 | 1 | 16.52 |
| 07/10/2026 15:51 | 1 | 16.52 |
| 07/10/2026 15:51 | 3 | 16.52 |
| 07/10/2026 15:51 | 4 | 16.525 |
| 07/10/2026 15:51 | 72 | 16.53 |
| 07/10/2026 15:51 | 20 | 16.53 |
| 07/10/2026 15:51 | 5 | 16.53 |
| 07/10/2026 15:51 | 1 | 16.53 |
| 07/10/2026 15:51 | 2 | 16.53 |
| 07/10/2026 15:50 | 11 | 16.53 |
| 07/10/2026 15:46 | 25 | 16.53 |
| 07/10/2026 15:46 | 25 | 16.53 |
| 07/10/2026 15:46 | 25 | 16.53 |
| 07/10/2026 15:46 | 25 | 16.53 |
| 07/10/2026 15:43 | 80 | 16.52 |
| 07/10/2026 15:43 | 100 | 16.50 |
| 07/10/2026 15:42 | 100 | 16.43 |
| 07/10/2026 15:42 | 100 | 16.43 |
| 07/10/2026 15:42 | 10 | 16.40 |
| 07/10/2026 15:41 | 150 | 16.40 |
| 07/10/2026 15:41 | 100 | 16.40 |
| 07/10/2026 15:41 | 5 | 16.40 |
| 07/10/2026 15:41 | 97 | 16.40 |
| 07/10/2026 15:41 | 63 | 16.44 |
| 07/10/2026 15:41 | 37 | 16.44 |
| 07/10/2026 15:40 | 23 | 16.45 |
| 07/10/2026 15:40 | 57 | 16.45 |
| 07/10/2026 15:40 | 43 | 16.45 |
| 07/10/2026 15:40 | 300 | 16.45 |
| 07/10/2026 15:40 | 300 | 16.45 |
| 07/10/2026 15:40 | 100 | 16.45 |
| 07/10/2026 15:40 | 21 | 16.45 |
| 07/10/2026 15:40 | 2 | 16.45 |
| 07/10/2026 15:40 | 3 | 16.40 |
| 07/10/2026 15:40 | 1 | 16.40 |
| 07/10/2026 15:40 | 107 | 16.41 |
| 07/10/2026 15:40 | 99 | 16.41 |
| 07/10/2026 15:40 | 26 | 16.41 |
| 07/10/2026 15:35 | 100 | 16.46 |
| 07/10/2026 15:35 | 2 | 16.46 |
| 07/10/2026 15:35 | 100 | 16.46 |
| 07/10/2026 15:35 | 23 | 16.46 |
| 07/10/2026 15:35 | 77 | 16.46 |
| 07/10/2026 15:35 | 125 | 16.47 |
| 07/10/2026 15:35 | 202 | 16.47 |
| 07/10/2026 15:35 | 99 | 16.49 |
| 07/10/2026 15:34 | 100 | 16.54 |
| 07/10/2026 15:34 | 10 | 16.54 |
| 07/10/2026 15:34 | 10 | 16.55 |
| 07/10/2026 15:34 | 10 | 16.55 |
| 07/10/2026 15:32 | 100 | 16.66 |
| 07/10/2026 15:32 | 100 | 16.67 |
| 07/10/2026 15:32 | 5 | 16.67 |
| 07/10/2026 15:32 | 200 | 16.67 |
| 07/10/2026 15:32 | 180 | 16.68 |
| 07/10/2026 15:32 | 125 | 16.68 |
| 07/10/2026 15:32 | 25 | 16.705 |
| 07/10/2026 15:32 | 25 | 16.705 |
| 07/10/2026 15:32 | 100 | 16.70 |
| 07/10/2026 15:32 | 48 | 16.70 |
| 07/10/2026 15:31 | 1 | 16.80 |
| 07/10/2026 15:30 | 20 | 16.81 |
| 07/10/2026 15:30 | 180 | 16.82 |
| 07/10/2026 15:30 | 1 | 16.92 |
| 07/10/2026 15:30 | 9826 | 16.91 |