Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
22.60
-2.88
(
-11.30% )
|
22.61
|
900 |
22.62
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 22.60 |
| 10/17/2026 01:41 | 2 | 22.46 |
| 10/17/2026 01:41 | 50 | 22.46 |
| 10/17/2026 01:34 | 23 | 22.41 |
| 10/17/2026 01:24 | 50 | 22.56 |
| 10/17/2026 01:11 | 1 | 22.61 |
| 10/17/2026 00:56 | 35 | 22.61 |
| 10/16/2026 23:20 | � | 22.60 |
| 10/16/2026 22:39 | 22 | 22.61 |
| 10/16/2026 22:39 | 344 | 22.61 |
| 10/16/2026 22:39 | 144 | 22.60 |
| 10/16/2026 22:39 | 34 | 22.61 |
| 10/16/2026 22:30 | � | 22.60 |
| 10/16/2026 22:00 | � | 22.60 |
| 10/16/2026 22:00 | 199170 | 22.60 |
| 10/16/2026 21:59 | 27 | 22.59 |
| 10/16/2026 21:59 | 73 | 22.59 |
| 10/16/2026 21:59 | 186 | 22.58 |
| 10/16/2026 21:59 | 60 | 22.58 |
| 10/16/2026 21:59 | 240 | 22.58 |
| 10/16/2026 21:59 | 94 | 22.58 |
| 10/16/2026 21:59 | 96 | 22.58 |
| 10/16/2026 21:59 | 110 | 22.58 |
| 10/16/2026 21:59 | 100 | 22.58 |
| 10/16/2026 21:59 | 16 | 22.58 |
| 10/16/2026 21:59 | 130 | 22.58 |
| 10/16/2026 21:59 | 1 | 22.58 |
| 10/16/2026 21:59 | 100 | 22.58 |
| 10/16/2026 21:59 | 84 | 22.59 |
| 10/16/2026 21:59 | 11 | 22.59 |
| 10/16/2026 21:59 | 50 | 22.59 |
| 10/16/2026 21:59 | 50 | 22.59 |
| 10/16/2026 21:59 | 100 | 22.58 |
| 10/16/2026 21:59 | 10 | 22.59 |
| 10/16/2026 21:59 | 90 | 22.58 |
| 10/16/2026 21:59 | 10 | 22.59 |
| 10/16/2026 21:59 | 12 | 22.59 |
| 10/16/2026 21:59 | 172 | 22.59 |
| 10/16/2026 21:59 | 1 | 22.59 |
| 10/16/2026 21:59 | 28 | 22.60 |
| 10/16/2026 21:59 | 67 | 22.60 |
| 10/16/2026 21:59 | 96 | 22.61 |
| 10/16/2026 21:59 | 90 | 22.62 |
| 10/16/2026 21:59 | 200 | 22.62 |
| 10/16/2026 21:59 | 100 | 22.61 |
| 10/16/2026 21:59 | 1 | 22.60 |
| 10/16/2026 21:59 | 206 | 22.60 |
| 10/16/2026 21:59 | 1 | 22.59 |
| 10/16/2026 21:59 | 79 | 22.60 |
| 10/16/2026 21:59 | 80 | 22.61 |
| 10/16/2026 21:59 | 300 | 22.61 |
| 10/16/2026 21:59 | 100 | 22.61 |
| 10/16/2026 21:59 | 20 | 22.61 |
| 10/16/2026 21:59 | 20 | 22.61 |
| 10/16/2026 21:59 | 14 | 22.61 |
| 10/16/2026 21:59 | 6 | 22.615 |
| 10/16/2026 21:59 | 4 | 22.61 |
| 10/16/2026 21:59 | 2 | 22.61 |
| 10/16/2026 21:59 | 10 | 22.61 |
| 10/16/2026 21:59 | 493 | 22.615 |
| 10/16/2026 21:59 | 19 | 22.615 |
| 10/16/2026 21:59 | 20 | 22.61 |
| 10/16/2026 21:59 | 81 | 22.615 |
| 10/16/2026 21:59 | 100 | 22.61 |
| 10/16/2026 21:59 | 200 | 22.61 |
| 10/16/2026 21:59 | 189 | 22.61 |
| 10/16/2026 21:59 | 100 | 22.61 |
| 10/16/2026 21:59 | 111 | 22.61 |
| 10/16/2026 21:59 | 100 | 22.61 |
| 10/16/2026 21:59 | 1 | 22.61 |
| 10/16/2026 21:59 | 56 | 22.61 |
| 10/16/2026 21:59 | 206 | 22.61 |
| 10/16/2026 21:59 | 98 | 22.61 |
| 10/16/2026 21:59 | 102 | 22.61 |
| 10/16/2026 21:59 | 398 | 22.61 |
| 10/16/2026 21:59 | 2 | 22.61 |
| 10/16/2026 21:59 | 20 | 22.60 |
| 10/16/2026 21:59 | 1 | 22.605 |
| 10/16/2026 21:59 | 400 | 22.61 |
| 10/16/2026 21:59 | 400 | 22.61 |
| 10/16/2026 21:59 | 400 | 22.61 |
| 10/16/2026 21:59 | 100 | 22.61 |
| 10/16/2026 21:59 | 110 | 22.61 |
| 10/16/2026 21:59 | 75 | 22.61 |
| 10/16/2026 21:59 | 384 | 22.61 |
| 10/16/2026 21:59 | 206 | 22.60 |
| 10/16/2026 21:59 | 100 | 22.60 |
| 10/16/2026 21:59 | 100 | 22.60 |
| 10/16/2026 21:59 | 100 | 22.60 |
| 10/16/2026 21:59 | 100 | 22.60 |
| 10/16/2026 21:59 | 982 | 22.57 |
| 10/16/2026 21:59 | 400 | 22.59 |
| 10/16/2026 21:59 | 100 | 22.59 |
| 10/16/2026 21:59 | 70 | 22.60 |
| 10/16/2026 21:59 | 25 | 22.60 |
| 10/16/2026 21:59 | 10 | 22.60 |
| 10/16/2026 21:59 | 61 | 22.60 |
| 10/16/2026 21:59 | 53 | 22.60 |
| 10/16/2026 21:59 | 9 | 22.60 |
| 10/16/2026 21:59 | 9 | 22.61 |
| 10/16/2026 21:59 | 5 | 22.61 |
| 10/16/2026 21:59 | 60 | 22.60 |
| 10/16/2026 21:59 | 60 | 22.60 |
| 10/16/2026 21:59 | 50 | 22.60 |
| 10/16/2026 21:59 | 10 | 22.60 |
| 10/16/2026 21:59 | 2 | 22.61 |
| 10/16/2026 21:59 | 60 | 22.60 |
| 10/16/2026 21:59 | 25 | 22.60 |
| 10/16/2026 21:59 | 60 | 22.60 |
| 10/16/2026 21:59 | 40 | 22.60 |
| 10/16/2026 21:59 | 100 | 22.60 |
| 10/16/2026 21:59 | 100 | 22.60 |
| 10/16/2026 21:59 | 1 | 22.60 |
| 10/16/2026 21:59 | 190 | 22.60 |
| 10/16/2026 21:59 | 240 | 22.60 |
| 10/16/2026 21:59 | 200 | 22.61 |
| 10/16/2026 21:59 | 90 | 22.61 |
| 10/16/2026 21:59 | 74 | 22.61 |
| 10/16/2026 21:59 | 326 | 22.61 |
| 10/16/2026 21:59 | 174 | 22.61 |
| 10/16/2026 21:59 | 100 | 22.60 |
| 10/16/2026 21:59 | 60 | 22.60 |
| 10/16/2026 21:59 | 182 | 22.60 |
| 10/16/2026 21:59 | 26 | 22.61 |
| 10/16/2026 21:59 | 64 | 22.61 |
| 10/16/2026 21:59 | 240 | 22.61 |
| 10/16/2026 21:59 | 96 | 22.61 |
| 10/16/2026 21:59 | 200 | 22.61 |
| 10/16/2026 21:59 | 400 | 22.61 |
| 10/16/2026 21:59 | 59 | 22.61 |
| 10/16/2026 21:59 | 200 | 22.61 |
| 10/16/2026 21:59 | 102 | 22.61 |
| 10/16/2026 21:59 | 92 | 22.605 |
| 10/16/2026 21:59 | 4 | 22.605 |
| 10/16/2026 21:59 | 4 | 22.605 |
| 10/16/2026 21:59 | 298 | 22.61 |
| 10/16/2026 21:59 | 3 | 22.61 |
| 10/16/2026 21:59 | 200 | 22.61 |
| 10/16/2026 21:59 | 90 | 22.61 |
| 10/16/2026 21:59 | 2 | 22.605 |
| 10/16/2026 21:59 | 100 | 22.605 |
| 10/16/2026 21:59 | 218 | 22.60 |
| 10/16/2026 21:59 | 100 | 22.60 |
| 10/16/2026 21:59 | 82 | 22.60 |
| 10/16/2026 21:59 | 100 | 22.605 |
| 10/16/2026 21:59 | 110 | 22.61 |
| 10/16/2026 21:59 | 100 | 22.605 |
| 10/16/2026 21:59 | 10 | 22.61 |
| 10/16/2026 21:59 | 206 | 22.61 |
| 10/16/2026 21:59 | 4 | 22.61 |
| 10/16/2026 21:59 | 96 | 22.61 |
| 10/16/2026 21:59 | 196 | 22.61 |
| 10/16/2026 21:59 | 4 | 22.61 |
| 10/16/2026 21:59 | 100 | 22.61 |
| 10/16/2026 21:59 | 96 | 22.61 |
| 10/16/2026 21:59 | 200 | 22.61 |
| 10/16/2026 21:59 | 83 | 22.61 |
| 10/16/2026 21:59 | 72 | 22.61 |
| 10/16/2026 21:59 | 13 | 22.61 |
| 10/16/2026 21:59 | 15 | 22.61 |
| 10/16/2026 21:59 | 109 | 22.61 |
| 10/16/2026 21:59 | 237 | 22.60 |
| 10/16/2026 21:59 | 58 | 22.605 |
| 10/16/2026 21:59 | 82 | 22.605 |
| 10/16/2026 21:59 | 100 | 22.61 |
| 10/16/2026 21:59 | 183 | 22.57 |
| 10/16/2026 21:59 | 1 | 22.57 |
| 10/16/2026 21:59 | 200 | 22.59 |
| 10/16/2026 21:59 | 100 | 22.59 |
| 10/16/2026 21:59 | 95 | 22.60 |
| 10/16/2026 21:59 | 17 | 22.60 |
| 10/16/2026 21:59 | 20 | 22.60 |
| 10/16/2026 21:59 | 100 | 22.60 |
| 10/16/2026 21:59 | 100 | 22.60 |
| 10/16/2026 21:59 | 82 | 22.61 |
| 10/16/2026 21:59 | 202 | 22.61 |
| 10/16/2026 21:59 | 1 | 22.615 |
| 10/16/2026 21:59 | 98 | 22.61 |
| 10/16/2026 21:59 | 43 | 22.61 |
| 10/16/2026 21:59 | 8 | 22.61 |
| 10/16/2026 21:59 | 51 | 22.615 |
| 10/16/2026 21:59 | 10 | 22.615 |
| 10/16/2026 21:59 | 1 | 22.615 |
| 10/16/2026 21:59 | 49 | 22.61 |
| 10/16/2026 21:59 | 40 | 22.61 |
| 10/16/2026 21:59 | 20 | 22.61 |
| 10/16/2026 21:59 | 51 | 22.615 |
| 10/16/2026 21:59 | 3 | 22.62 |
| 10/16/2026 21:59 | 2 | 22.615 |
| 10/16/2026 21:59 | 100 | 22.615 |
| 10/16/2026 21:59 | 2 | 22.615 |
| 10/16/2026 21:59 | 50 | 22.615 |
| 10/16/2026 21:59 | 116 | 22.62 |
| 10/16/2026 21:59 | 206 | 22.62 |
| 10/16/2026 21:59 | 100 | 22.62 |
| 10/16/2026 21:59 | 200 | 22.615 |
| 10/16/2026 21:59 | 100 | 22.62 |
| 10/16/2026 21:59 | 100 | 22.62 |
| 10/16/2026 21:59 | 5 | 22.62 |
| 10/16/2026 21:59 | 95 | 22.62 |
| 10/16/2026 21:59 | 81 | 22.62 |
| 10/16/2026 21:59 | 88 | 22.62 |
| 10/16/2026 21:59 | 36 | 22.62 |
| 10/16/2026 21:59 | 200 | 22.62 |
| 10/16/2026 21:59 | 100 | 22.62 |
| 10/16/2026 21:59 | 300 | 22.62 |
| 10/16/2026 21:59 | 100 | 22.62 |
| 10/16/2026 21:59 | 10 | 22.625 |
| 10/16/2026 21:59 | 8 | 22.625 |
| 10/16/2026 21:59 | 2 | 22.625 |
| 10/16/2026 21:59 | 100 | 22.62 |
| 10/16/2026 21:59 | 792 | 22.59 |
| 10/16/2026 21:59 | 100 | 22.59 |
| 10/16/2026 21:59 | 20 | 22.59 |
| 10/16/2026 21:59 | 22 | 22.60 |
| 10/16/2026 21:59 | 200 | 22.60 |
| 10/16/2026 21:59 | 20 | 22.60 |
| 10/16/2026 21:59 | 20 | 22.60 |
| 10/16/2026 21:59 | 68 | 22.60 |
| 10/16/2026 21:59 | 12 | 22.60 |
| 10/16/2026 21:59 | 20 | 22.60 |
| 10/16/2026 21:59 | 85 | 22.60 |
| 10/16/2026 21:59 | 1 | 22.62 |
| 10/16/2026 21:59 | 38 | 22.63 |
| 10/16/2026 21:59 | 41 | 22.63 |
| 10/16/2026 21:59 | 100 | 22.625 |
| 10/16/2026 21:59 | 61 | 22.62 |
| 10/16/2026 21:59 | 78 | 22.62 |
| 10/16/2026 21:59 | 100 | 22.625 |
| 10/16/2026 21:59 | 10 | 22.625 |
| 10/16/2026 21:59 | 6 | 22.625 |
| 10/16/2026 21:59 | 59 | 22.63 |
| 10/16/2026 21:59 | 2 | 22.63 |
| 10/16/2026 21:59 | 5 | 22.63 |
| 10/16/2026 21:59 | 15 | 22.63 |
| 10/16/2026 21:59 | 126 | 22.63 |
| 10/16/2026 21:59 | 100 | 22.625 |
| 10/16/2026 21:59 | 2 | 22.625 |
| 10/16/2026 21:59 | 200 | 22.625 |
| 10/16/2026 21:59 | 5 | 22.625 |
| 10/16/2026 21:59 | 3 | 22.625 |
| 10/16/2026 21:59 | 81 | 22.625 |
| 10/16/2026 21:59 | 100 | 22.625 |
| 10/16/2026 21:59 | 674 | 22.63 |
| 10/16/2026 21:59 | 3 | 22.63 |
| 10/16/2026 21:59 | 61 | 22.63 |
| 10/16/2026 21:59 | 100 | 22.63 |
| 10/16/2026 21:59 | 70 | 22.63 |
| 10/16/2026 21:59 | 163 | 22.63 |
| 10/16/2026 21:59 | 8 | 22.63 |
| 10/16/2026 21:59 | 100 | 22.63 |
| 10/16/2026 21:59 | 6 | 22.63 |
| 10/16/2026 21:59 | 100 | 22.63 |
| 10/16/2026 21:59 | 7 | 22.63 |
| 10/16/2026 21:59 | 100 | 22.63 |
| 10/16/2026 21:59 | 48 | 22.625 |
| 10/16/2026 21:59 | 100 | 22.62 |
| 10/16/2026 21:59 | 15 | 22.60 |
| 10/16/2026 21:59 | 10 | 22.60 |
| 10/16/2026 21:59 | 20 | 22.60 |
| 10/16/2026 21:59 | 3 | 22.61 |
| 10/16/2026 21:59 | 76 | 22.61 |
| 10/16/2026 21:59 | 100 | 22.61 |
| 10/16/2026 21:59 | 100 | 22.61 |
| 10/16/2026 21:59 | 91 | 22.61 |
| 10/16/2026 21:59 | 60 | 22.62 |
| 10/16/2026 21:59 | 1 | 22.62 |
| 10/16/2026 21:59 | 300 | 22.62 |
| 10/16/2026 21:59 | 45 | 22.62 |
| 10/16/2026 21:59 | 2 | 22.62 |
| 10/16/2026 21:59 | 3 | 22.62 |
| 10/16/2026 21:59 | 200 | 22.62 |
| 10/16/2026 21:59 | 74 | 22.62 |
| 10/16/2026 21:59 | 52 | 22.625 |
| 10/16/2026 21:59 | 31 | 22.62 |
| 10/16/2026 21:59 | 50 | 22.62 |
| 10/16/2026 21:59 | 138 | 22.62 |
| 10/16/2026 21:59 | 200 | 22.62 |
| 10/16/2026 21:59 | 181 | 22.62 |
| 10/16/2026 21:59 | 200 | 22.62 |
| 10/16/2026 21:59 | 163 | 22.62 |
| 10/16/2026 21:59 | 200 | 22.62 |
| 10/16/2026 21:59 | 100 | 22.615 |
| 10/16/2026 21:59 | 76 | 22.62 |
| 10/16/2026 21:59 | 10 | 22.63 |
| 10/16/2026 21:59 | 109 | 22.61 |
| 10/16/2026 21:59 | 60 | 22.61 |
| 10/16/2026 21:59 | 40 | 22.61 |
| 10/16/2026 21:59 | 200 | 22.61 |
| 10/16/2026 21:59 | 100 | 22.62 |
| 10/16/2026 21:59 | 100 | 22.62 |
| 10/16/2026 21:59 | 200 | 22.62 |
| 10/16/2026 21:59 | 8 | 22.62 |
| 10/16/2026 21:59 | 18 | 22.62 |
| 10/16/2026 21:59 | 100 | 22.62 |
| 10/16/2026 21:59 | 100 | 22.62 |
| 10/16/2026 21:59 | 100 | 22.62 |
| 10/16/2026 21:59 | 100 | 22.62 |
| 10/16/2026 21:59 | 41 | 22.62 |
| 10/16/2026 21:59 | 84 | 22.62 |
| 10/16/2026 21:59 | 200 | 22.63 |
| 10/16/2026 21:59 | 100 | 22.63 |
| 10/16/2026 21:59 | 60 | 22.63 |
| 10/16/2026 21:59 | 20 | 22.63 |
| 10/16/2026 21:59 | 433 | 22.635 |
| 10/16/2026 21:59 | 200 | 22.635 |
| 10/16/2026 21:59 | 65 | 22.64 |
| 10/16/2026 21:59 | 200 | 22.64 |
| 10/16/2026 21:59 | 443 | 22.64 |
| 10/16/2026 21:59 | 48 | 22.64 |
| 10/16/2026 21:59 | 109 | 22.64 |
| 10/16/2026 21:59 | 89 | 22.64 |
| 10/16/2026 21:59 | 54 | 22.64 |
| 10/16/2026 21:59 | 1 | 22.64 |
| 10/16/2026 21:59 | 171 | 22.64 |
| 10/16/2026 21:59 | 29 | 22.64 |
| 10/16/2026 21:59 | 40 | 22.64 |
| 10/16/2026 21:59 | 40 | 22.64 |
| 10/16/2026 21:59 | 20 | 22.64 |
| 10/16/2026 21:59 | 52 | 22.64 |
| 10/16/2026 21:59 | 6 | 22.64 |
| 10/16/2026 21:59 | 10 | 22.64 |
| 10/16/2026 21:59 | 14 | 22.64 |
| 10/16/2026 21:59 | 64 | 22.64 |
| 10/16/2026 21:59 | 57 | 22.64 |
| 10/16/2026 21:59 | 7 | 22.64 |
| 10/16/2026 21:59 | 47 | 22.64 |
| 10/16/2026 21:59 | 71 | 22.64 |
| 10/16/2026 21:59 | 64 | 22.64 |
| 10/16/2026 21:59 | 200 | 22.64 |
| 10/16/2026 21:59 | 200 | 22.64 |
| 10/16/2026 21:59 | 60 | 22.64 |
| 10/16/2026 21:59 | 10 | 22.645 |
| 10/16/2026 21:59 | 381 | 22.65 |
| 10/16/2026 21:59 | 146 | 22.65 |
| 10/16/2026 21:59 | 8 | 22.65 |
| 10/16/2026 21:59 | 200 | 22.65 |
| 10/16/2026 21:59 | 70 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 300 | 22.65 |
| 10/16/2026 21:59 | 137 | 22.65 |
| 10/16/2026 21:59 | 54 | 22.645 |
| 10/16/2026 21:59 | 100 | 22.645 |
| 10/16/2026 21:59 | 316 | 22.645 |
| 10/16/2026 21:59 | 40 | 22.64 |
| 10/16/2026 21:59 | 10 | 22.645 |
| 10/16/2026 21:59 | 10 | 22.645 |
| 10/16/2026 21:59 | 100 | 22.645 |
| 10/16/2026 21:59 | 100 | 22.645 |
| 10/16/2026 21:59 | 92 | 22.63 |
| 10/16/2026 21:59 | 100 | 22.63 |
| 10/16/2026 21:59 | 100 | 22.63 |
| 10/16/2026 21:59 | 50 | 22.63 |
| 10/16/2026 21:59 | 200 | 22.63 |
| 10/16/2026 21:59 | 100 | 22.63 |
| 10/16/2026 21:59 | 16 | 22.63 |
| 10/16/2026 21:59 | 100 | 22.63 |
| 10/16/2026 21:59 | 66 | 22.63 |
| 10/16/2026 21:59 | 300 | 22.63 |
| 10/16/2026 21:59 | 100 | 22.63 |
| 10/16/2026 21:59 | 77 | 22.64 |
| 10/16/2026 21:59 | 24 | 22.64 |
| 10/16/2026 21:59 | 1 | 22.64 |
| 10/16/2026 21:59 | 2 | 22.64 |
| 10/16/2026 21:59 | 16 | 22.64 |
| 10/16/2026 21:59 | 63 | 22.64 |
| 10/16/2026 21:59 | 9 | 22.64 |
| 10/16/2026 21:59 | 78 | 22.65 |
| 10/16/2026 21:59 | 76 | 22.65 |
| 10/16/2026 21:59 | 9 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 122 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 78 | 22.65 |
| 10/16/2026 21:59 | 273 | 22.65 |
| 10/16/2026 21:59 | 3 | 22.65 |
| 10/16/2026 21:59 | 15 | 22.65 |
| 10/16/2026 21:59 | 146 | 22.65 |
| 10/16/2026 21:59 | 9 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 273 | 22.65 |
| 10/16/2026 21:59 | 15 | 22.65 |
| 10/16/2026 21:59 | 12 | 22.65 |
| 10/16/2026 21:59 | 37 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 13 | 22.65 |
| 10/16/2026 21:59 | 300 | 22.65 |
| 10/16/2026 21:59 | 190 | 22.64 |
| 10/16/2026 21:59 | 67 | 22.64 |
| 10/16/2026 21:59 | 200 | 22.64 |
| 10/16/2026 21:59 | 60 | 22.64 |
| 10/16/2026 21:59 | 40 | 22.64 |
| 10/16/2026 21:59 | 200 | 22.64 |
| 10/16/2026 21:59 | 77 | 22.64 |
| 10/16/2026 21:59 | 69 | 22.64 |
| 10/16/2026 21:59 | 100 | 22.64 |
| 10/16/2026 21:59 | 100 | 22.64 |
| 10/16/2026 21:59 | 500 | 22.645 |
| 10/16/2026 21:59 | 24 | 22.65 |
| 10/16/2026 21:59 | 76 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 159 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 300 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 241 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 16 | 22.65 |
| 10/16/2026 21:59 | 43 | 22.65 |
| 10/16/2026 21:59 | 257 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 84 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 300 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 57 | 22.65 |
| 10/16/2026 21:59 | 43 | 22.65 |
| 10/16/2026 21:59 | 300 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 7 | 22.65 |
| 10/16/2026 21:59 | 1 | 22.65 |
| 10/16/2026 21:59 | 19 | 22.65 |
| 10/16/2026 21:59 | 1 | 22.65 |
| 10/16/2026 21:59 | 13 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 4 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.64 |
| 10/16/2026 21:59 | 77 | 22.64 |
| 10/16/2026 21:59 | 100 | 22.64 |
| 10/16/2026 21:59 | 2 | 22.64 |
| 10/16/2026 21:59 | 100 | 22.64 |
| 10/16/2026 21:59 | 7 | 22.625 |
| 10/16/2026 21:59 | 74 | 22.63 |
| 10/16/2026 21:59 | 3 | 22.63 |
| 10/16/2026 21:59 | 69 | 22.63 |
| 10/16/2026 21:59 | 29 | 22.63 |
| 10/16/2026 21:59 | 3 | 22.63 |
| 10/16/2026 21:59 | 123 | 22.63 |
| 10/16/2026 21:59 | 77 | 22.63 |
| 10/16/2026 21:59 | 500 | 22.63 |
| 10/16/2026 21:59 | 200 | 22.63 |
| 10/16/2026 21:59 | 100 | 22.63 |
| 10/16/2026 21:59 | 65 | 22.63 |
| 10/16/2026 21:59 | 20 | 22.64 |
| 10/16/2026 21:59 | 11 | 22.64 |
| 10/16/2026 21:59 | 69 | 22.64 |
| 10/16/2026 21:59 | 100 | 22.64 |
| 10/16/2026 21:59 | 8 | 22.64 |
| 10/16/2026 21:59 | 100 | 22.64 |
| 10/16/2026 21:59 | 3 | 22.64 |
| 10/16/2026 21:59 | 13 | 22.64 |
| 10/16/2026 21:59 | 10 | 22.64 |
| 10/16/2026 21:59 | 100 | 22.64 |
| 10/16/2026 21:59 | 5 | 22.63 |
| 10/16/2026 21:59 | 77 | 22.63 |
| 10/16/2026 21:59 | 18 | 22.63 |
| 10/16/2026 21:59 | 10 | 22.63 |
| 10/16/2026 21:59 | 40 | 22.63 |
| 10/16/2026 21:59 | 1 | 22.63 |
| 10/16/2026 21:59 | 75 | 22.63 |
| 10/16/2026 21:59 | 100 | 22.63 |
| 10/16/2026 21:59 | 200 | 22.63 |
| 10/16/2026 21:59 | 4 | 22.625 |
| 10/16/2026 21:59 | 4 | 22.625 |
| 10/16/2026 21:59 | 826 | 22.62 |
| 10/16/2026 21:59 | 100 | 22.62 |
| 10/16/2026 21:59 | 100 | 22.62 |
| 10/16/2026 21:59 | 100 | 22.62 |
| 10/16/2026 21:59 | 100 | 22.62 |
| 10/16/2026 21:59 | 100 | 22.62 |
| 10/16/2026 21:59 | 100 | 22.62 |
| 10/16/2026 21:59 | 44 | 22.62 |
| 10/16/2026 21:59 | 90 | 22.63 |
| 10/16/2026 21:59 | 77 | 22.63 |
| 10/16/2026 21:59 | 65 | 22.63 |
| 10/16/2026 21:59 | 46 | 22.63 |
| 10/16/2026 21:59 | 100 | 22.63 |
| 10/16/2026 21:59 | 100 | 22.63 |
| 10/16/2026 21:59 | 190 | 22.63 |
| 10/16/2026 21:59 | 77 | 22.63 |
| 10/16/2026 21:59 | 77 | 22.63 |
| 10/16/2026 21:59 | 56 | 22.62 |
| 10/16/2026 21:59 | 1 | 22.62 |
| 10/16/2026 21:59 | 77 | 22.63 |
| 10/16/2026 21:59 | 148 | 22.63 |
| 10/16/2026 21:59 | 69 | 22.63 |
| 10/16/2026 21:59 | 100 | 22.63 |
| 10/16/2026 21:59 | 100 | 22.63 |
| 10/16/2026 21:59 | 7 | 22.63 |
| 10/16/2026 21:59 | 67 | 22.63 |
| 10/16/2026 21:59 | 70 | 22.63 |
| 10/16/2026 21:59 | 3 | 22.63 |
| 10/16/2026 21:59 | 100 | 22.63 |
| 10/16/2026 21:59 | 1302 | 22.63 |
| 10/16/2026 21:59 | 98 | 22.63 |
| 10/16/2026 21:59 | 229 | 22.63 |
| 10/16/2026 21:59 | 69 | 22.625 |
| 10/16/2026 21:59 | 100 | 22.625 |
| 10/16/2026 21:59 | 32 | 22.625 |
| 10/16/2026 21:59 | 197 | 22.625 |
| 10/16/2026 21:59 | 1 | 22.625 |
| 10/16/2026 21:59 | 214 | 22.63 |
| 10/16/2026 21:59 | 100 | 22.63 |
| 10/16/2026 21:59 | 5 | 22.63 |
| 10/16/2026 21:59 | 2 | 22.63 |
| 10/16/2026 21:59 | 1 | 22.63 |
| 10/16/2026 21:59 | 5 | 22.63 |
| 10/16/2026 21:59 | 6 | 22.63 |
| 10/16/2026 21:59 | 6 | 22.63 |
| 10/16/2026 21:59 | 7 | 22.63 |
| 10/16/2026 21:59 | 7 | 22.63 |
| 10/16/2026 21:59 | 247 | 22.63 |
| 10/16/2026 21:59 | 253 | 22.63 |
| 10/16/2026 21:59 | 40 | 22.63 |
| 10/16/2026 21:59 | 10 | 22.63 |
| 10/16/2026 21:59 | 100 | 22.63 |
| 10/16/2026 21:59 | 100 | 22.63 |
| 10/16/2026 21:59 | 697 | 22.63 |
| 10/16/2026 21:59 | 1100 | 22.63 |
| 10/16/2026 21:59 | 100 | 22.63 |
| 10/16/2026 21:59 | 111 | 22.63 |
| 10/16/2026 21:59 | 100 | 22.63 |
| 10/16/2026 21:59 | 92 | 22.63 |
| 10/16/2026 21:59 | 8 | 22.63 |
| 10/16/2026 21:59 | 100 | 22.63 |
| 10/16/2026 21:59 | 792 | 22.63 |
| 10/16/2026 21:59 | 208 | 22.63 |
| 10/16/2026 21:59 | 50 | 22.635 |
| 10/16/2026 21:59 | 50 | 22.635 |
| 10/16/2026 21:59 | 200 | 22.635 |
| 10/16/2026 21:59 | 60 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 200 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 213 | 22.65 |
| 10/16/2026 21:59 | 10 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 100 | 22.65 |
| 10/16/2026 21:59 | 1000 | 22.65 |
| 10/16/2026 21:59 | 988 | 22.65 |
| 10/16/2026 21:59 | 2500 | 22.65 |
| 10/16/2026 21:59 | 6 | 22.66 |
| 10/16/2026 21:59 | 12 | 22.65 |
| 10/16/2026 21:59 | 200 | 22.65 |
| 10/16/2026 21:59 | 20 | 22.66 |
| 10/16/2026 21:59 | 22 | 22.66 |
| 10/16/2026 21:59 | 878 | 22.66 |
| 10/16/2026 21:59 | 100 | 22.665 |
| 10/16/2026 21:59 | 20 | 22.67 |
| 10/16/2026 21:59 | 100 | 22.67 |
| 10/16/2026 21:59 | 100 | 22.67 |
| 10/16/2026 21:59 | 100 | 22.67 |
| 10/16/2026 21:59 | 100 | 22.67 |
| 10/16/2026 21:59 | 100 | 22.67 |
| 10/16/2026 21:59 | 100 | 22.67 |
| 10/16/2026 21:59 | 100 | 22.67 |
| 10/16/2026 21:59 | 114 | 22.67 |
| 10/16/2026 21:59 | 100 | 22.67 |
| 10/16/2026 21:59 | 100 | 22.67 |
| 10/16/2026 21:59 | 100 | 22.67 |
| 10/16/2026 21:59 | 100 | 22.67 |
| 10/16/2026 21:59 | 100 | 22.68 |
| 10/16/2026 21:59 | 100 | 22.68 |
| 10/16/2026 21:59 | 122 | 22.69 |
| 10/16/2026 21:59 | 240 | 22.69 |
| 10/16/2026 21:59 | 131 | 22.69 |
| 10/16/2026 21:59 | 240 | 22.69 |
| 10/16/2026 21:59 | 50 | 22.69 |
| 10/16/2026 21:59 | 217 | 22.69 |
| 10/16/2026 21:59 | 23 | 22.69 |
| 10/16/2026 21:59 | 240 | 22.69 |
| 10/16/2026 21:59 | 537 | 22.69 |
| 10/16/2026 21:59 | 63 | 22.69 |
| 10/16/2026 21:59 | 637 | 22.69 |
| 10/16/2026 21:59 | 127 | 22.69 |
| 10/16/2026 21:59 | 100 | 22.69 |
| 10/16/2026 21:59 | 53 | 22.69 |
| 10/16/2026 21:59 | 20 | 22.69 |
| 10/16/2026 21:59 | 134 | 22.69 |
| 10/16/2026 21:59 | 1 | 22.69 |
| 10/16/2026 21:59 | 15 | 22.69 |
| 10/16/2026 21:59 | 100 | 22.69 |
| 10/16/2026 21:59 | 50 | 22.69 |
| 10/16/2026 21:59 | 400 | 22.69 |
| 10/16/2026 21:59 | 213 | 22.69 |
| 10/16/2026 21:59 | 2 | 22.69 |
| 10/16/2026 21:59 | 13 | 22.695 |
| 10/16/2026 21:58 | 86 | 22.69 |
| 10/16/2026 21:58 | 11 | 22.69 |
| 10/16/2026 21:58 | 100 | 22.69 |
| 10/16/2026 21:58 | 1 | 22.69 |
| 10/16/2026 21:58 | 400 | 22.69 |
| 10/16/2026 21:58 | 100 | 22.69 |
| 10/16/2026 21:58 | 20 | 22.70 |
| 10/16/2026 21:58 | 300 | 22.70 |
| 10/16/2026 21:58 | 100 | 22.70 |
| 10/16/2026 21:58 | 213 | 22.70 |
| 10/16/2026 21:58 | 287 | 22.70 |
| 10/16/2026 21:58 | 101 | 22.70 |
| 10/16/2026 21:58 | 212 | 22.70 |
| 10/16/2026 21:58 | 100 | 22.70 |
| 10/16/2026 21:58 | 49 | 22.70 |
| 10/16/2026 21:58 | 1000 | 22.70 |
| 10/16/2026 21:58 | 1 | 22.70 |
| 10/16/2026 21:58 | 10 | 22.70 |
| 10/16/2026 21:58 | 47 | 22.70 |
| 10/16/2026 21:58 | 100 | 22.70 |
| 10/16/2026 21:58 | 76 | 22.70 |
| 10/16/2026 21:58 | 500 | 22.71 |
| 10/16/2026 21:58 | 200 | 22.71 |
| 10/16/2026 21:58 | 500 | 22.71 |
| 10/16/2026 21:58 | 22 | 22.71 |
| 10/16/2026 21:58 | 100 | 22.71 |
| 10/16/2026 21:58 | 100 | 22.71 |
| 10/16/2026 21:58 | 240 | 22.715 |
| 10/16/2026 21:58 | 100 | 22.715 |
| 10/16/2026 21:58 | 100 | 22.715 |
| 10/16/2026 21:58 | 292 | 22.72 |
| 10/16/2026 21:58 | 100 | 22.71 |
| 10/16/2026 21:58 | 100 | 22.71 |
| 10/16/2026 21:58 | 24 | 22.70 |
| 10/16/2026 21:58 | 100 | 22.71 |
| 10/16/2026 21:58 | 100 | 22.71 |
| 10/16/2026 21:58 | 100 | 22.71 |
| 10/16/2026 21:58 | 229 | 22.71 |
| 10/16/2026 21:58 | 240 | 22.715 |
| 10/16/2026 21:58 | 500 | 22.715 |
| 10/16/2026 21:58 | 8 | 22.72 |
| 10/16/2026 21:58 | 297 | 22.72 |
| 10/16/2026 21:58 | 3 | 22.72 |
| 10/16/2026 21:58 | 100 | 22.72 |
| 10/16/2026 21:58 | 3 | 22.72 |
| 10/16/2026 21:58 | 100 | 22.72 |
| 10/16/2026 21:58 | 300 | 22.72 |
| 10/16/2026 21:58 | 192 | 22.72 |
| 10/16/2026 21:58 | 48 | 22.72 |
| 10/16/2026 21:58 | 100 | 22.72 |
| 10/16/2026 21:58 | 5 | 22.71 |
| 10/16/2026 21:58 | 14 | 22.71 |
| 10/16/2026 21:58 | 20 | 22.71 |
| 10/16/2026 21:58 | 300 | 22.71 |
| 10/16/2026 21:58 | 50 | 22.71 |
| 10/16/2026 21:58 | 152 | 22.71 |
| 10/16/2026 21:58 | 276 | 22.71 |
| 10/16/2026 21:58 | 24 | 22.71 |
| 10/16/2026 21:58 | 20 | 22.71 |
| 10/16/2026 21:58 | 30 | 22.71 |
| 10/16/2026 21:58 | 250 | 22.71 |
| 10/16/2026 21:58 | 250 | 22.71 |
| 10/16/2026 21:58 | 250 | 22.71 |
| 10/16/2026 21:58 | 50 | 22.71 |
| 10/16/2026 21:58 | 284 | 22.71 |
| 10/16/2026 21:58 | 16 | 22.71 |
| 10/16/2026 21:58 | 139 | 22.71 |
| 10/16/2026 21:58 | 145 | 22.71 |
| 10/16/2026 21:58 | 150 | 22.71 |
| 10/16/2026 21:58 | 155 | 22.71 |
| 10/16/2026 21:58 | 145 | 22.71 |
| 10/16/2026 21:58 | 439 | 22.71 |
| 10/16/2026 21:58 | 39 | 22.71 |
| 10/16/2026 21:58 | 300 | 22.71 |
| 10/16/2026 21:58 | 300 | 22.71 |
| 10/16/2026 21:58 | 100 | 22.71 |
| 10/16/2026 21:58 | 200 | 22.71 |
| 10/16/2026 21:58 | 297 | 22.71 |
| 10/16/2026 21:58 | 64 | 22.71 |
| 10/16/2026 21:58 | 36 | 22.71 |
| 10/16/2026 21:58 | 100 | 22.71 |
| 10/16/2026 21:58 | 100 | 22.71 |
| 10/16/2026 21:58 | 100 | 22.71 |
| 10/16/2026 21:58 | 1 | 22.71 |
| 10/16/2026 21:58 | 209 | 22.71 |
| 10/16/2026 21:58 | 13 | 22.71 |
| 10/16/2026 21:58 | 38 | 22.71 |
| 10/16/2026 21:58 | 90 | 22.71 |
| 10/16/2026 21:58 | 9 | 22.71 |
| 10/16/2026 21:58 | 1 | 22.71 |
| 10/16/2026 21:58 | 299 | 22.71 |
| 10/16/2026 21:58 | 40 | 22.71 |
| 10/16/2026 21:58 | 100 | 22.71 |
| 10/16/2026 21:58 | 72 | 22.705 |
| 10/16/2026 21:58 | 62 | 22.705 |
| 10/16/2026 21:58 | 1 | 22.705 |
| 10/16/2026 21:58 | 26 | 22.705 |
| 10/16/2026 21:58 | 100 | 22.71 |
| 10/16/2026 21:58 | 100 | 22.71 |
| 10/16/2026 21:58 | 100 | 22.71 |
| 10/16/2026 21:58 | 100 | 22.71 |
| 10/16/2026 21:58 | 47 | 22.71 |
| 10/16/2026 21:58 | 81 | 22.72 |
| 10/16/2026 21:58 | 119 | 22.72 |
| 10/16/2026 21:58 | 2 | 22.72 |
| 10/16/2026 21:58 | 200 | 22.72 |
| 10/16/2026 21:58 | 100 | 22.72 |
| 10/16/2026 21:58 | 56 | 22.72 |
| 10/16/2026 21:58 | 79 | 22.72 |
| 10/16/2026 21:58 | 21 | 22.72 |
| 10/16/2026 21:58 | 100 | 22.72 |
| 10/16/2026 21:58 | 100 | 22.72 |
| 10/16/2026 21:58 | 100 | 22.72 |
| 10/16/2026 21:58 | 100 | 22.72 |
| 10/16/2026 21:58 | 11 | 22.72 |
| 10/16/2026 21:58 | 100 | 22.72 |
| 10/16/2026 21:58 | 22 | 22.72 |
| 10/16/2026 21:58 | 4 | 22.73 |
| 10/16/2026 21:58 | 100 | 22.73 |
| 10/16/2026 21:58 | 16 | 22.73 |
| 10/16/2026 21:58 | 16 | 22.73 |
| 10/16/2026 21:58 | 10 | 22.73 |
| 10/16/2026 21:58 | 20 | 22.73 |
| 10/16/2026 21:58 | 24 | 22.73 |
| 10/16/2026 21:58 | 60 | 22.73 |
| 10/16/2026 21:58 | 60 | 22.73 |
| 10/16/2026 21:58 | 84 | 22.73 |
| 10/16/2026 21:58 | 100 | 22.73 |
| 10/16/2026 21:58 | 4 | 22.73 |
| 10/16/2026 21:58 | 2 | 22.73 |
| 10/16/2026 21:58 | 100 | 22.73 |
| 10/16/2026 21:58 | 100 | 22.73 |
| 10/16/2026 21:58 | 100 | 22.73 |
| 10/16/2026 21:58 | 2 | 22.73 |
| 10/16/2026 21:58 | 2 | 22.73 |
| 10/16/2026 21:58 | 50 | 22.73 |
| 10/16/2026 21:58 | 43 | 22.73 |
| 10/16/2026 21:58 | 91 | 22.74 |
| 10/16/2026 21:58 | 32 | 22.74 |
| 10/16/2026 21:58 | 100 | 22.74 |
| 10/16/2026 21:58 | 89 | 22.735 |
| 10/16/2026 21:58 | 1 | 22.735 |
| 10/16/2026 21:58 | 40 | 22.735 |
| 10/16/2026 21:58 | 200 | 22.735 |
| 10/16/2026 21:58 | 240 | 22.735 |
| 10/16/2026 21:58 | 54 | 22.735 |
| 10/16/2026 21:58 | 100 | 22.735 |
| 10/16/2026 21:58 | 100 | 22.735 |
| 10/16/2026 21:58 | 2 | 22.735 |
| 10/16/2026 21:58 | 8 | 22.735 |
| 10/16/2026 21:58 | 20 | 22.735 |
| 10/16/2026 21:58 | 10 | 22.735 |
| 10/16/2026 21:58 | 16 | 22.735 |
| 10/16/2026 21:58 | 7 | 22.735 |
| 10/16/2026 21:58 | 43 | 22.735 |
| 10/16/2026 21:58 | 5 | 22.73 |
| 10/16/2026 21:58 | 100 | 22.74 |
| 10/16/2026 21:58 | 50 | 22.74 |
| 10/16/2026 21:58 | 50 | 22.74 |
| 10/16/2026 21:58 | 50 | 22.74 |
| 10/16/2026 21:58 | 50 | 22.74 |
| 10/16/2026 21:58 | 32 | 22.74 |
| 10/16/2026 21:58 | 100 | 22.74 |
| 10/16/2026 21:58 | 1940 | 22.74 |
| 10/16/2026 21:58 | 260 | 22.74 |
| 10/16/2026 21:58 | 47 | 22.74 |
| 10/16/2026 21:58 | 12 | 22.74 |
| 10/16/2026 21:58 | 45 | 22.74 |
| 10/16/2026 21:58 | 31 | 22.745 |
| 10/16/2026 21:58 | 7 | 22.75 |
| 10/16/2026 21:58 | 1 | 22.75 |
| 10/16/2026 21:58 | 55 | 22.75 |
| 10/16/2026 21:58 | 1 | 22.75 |
| 10/16/2026 21:58 | 1 | 22.75 |
| 10/16/2026 21:58 | 1 | 22.75 |
| 10/16/2026 21:58 | 36 | 22.75 |
| 10/16/2026 21:58 | 1 | 22.75 |
| 10/16/2026 21:58 | 55 | 22.75 |
| 10/16/2026 21:58 | 1 | 22.75 |
| 10/16/2026 21:58 | 1 | 22.75 |
| 10/16/2026 21:58 | 1 | 22.75 |
| 10/16/2026 21:58 | 36 | 22.75 |
| 10/16/2026 21:58 | 100 | 22.75 |
| 10/16/2026 21:58 | 1 | 22.75 |
| 10/16/2026 21:58 | 9 | 22.75 |
| 10/16/2026 21:58 | 12 | 22.75 |
| 10/16/2026 21:58 | 100 | 22.75 |
| 10/16/2026 21:58 | 1 | 22.745 |
| 10/16/2026 21:58 | 100 | 22.745 |
| 10/16/2026 21:58 | 100 | 22.75 |
| 10/16/2026 21:58 | 43 | 22.75 |
| 10/16/2026 21:58 | 100 | 22.75 |
| 10/16/2026 21:58 | 9 | 22.75 |
| 10/16/2026 21:58 | 1 | 22.75 |
| 10/16/2026 21:58 | 1 | 22.75 |
| 10/16/2026 21:58 | 2 | 22.75 |
| 10/16/2026 21:58 | 1 | 22.75 |
| 10/16/2026 21:58 | 9 | 22.75 |
| 10/16/2026 21:58 | 1 | 22.745 |
| 10/16/2026 21:58 | 10 | 22.745 |
| 10/16/2026 21:58 | 10 | 22.745 |
| 10/16/2026 21:58 | 10 | 22.745 |
| 10/16/2026 21:58 | 10 | 22.745 |
| 10/16/2026 21:58 | 10 | 22.745 |
| 10/16/2026 21:58 | 10 | 22.745 |
| 10/16/2026 21:58 | 10 | 22.745 |
| 10/16/2026 21:58 | 10 | 22.745 |
| 10/16/2026 21:58 | 7 | 22.745 |
| 10/16/2026 21:58 | 3 | 22.745 |
| 10/16/2026 21:58 | 10 | 22.745 |
| 10/16/2026 21:58 | 10 | 22.745 |
| 10/16/2026 21:58 | 10 | 22.745 |
| 10/16/2026 21:58 | 10 | 22.745 |
| 10/16/2026 21:58 | 10 | 22.745 |
| 10/16/2026 21:58 | 10 | 22.745 |
| 10/16/2026 21:58 | 10 | 22.745 |
| 10/16/2026 21:58 | 10 | 22.745 |
| 10/16/2026 21:58 | 10 | 22.745 |
| 10/16/2026 21:58 | 10 | 22.745 |
| 10/16/2026 21:58 | 10 | 22.745 |
| 10/16/2026 21:58 | 10 | 22.745 |
| 10/16/2026 21:58 | 9 | 22.745 |
| 10/16/2026 21:58 | 1 | 22.745 |
| 10/16/2026 21:58 | 10 | 22.745 |
| 10/16/2026 21:58 | 10 | 22.745 |
| 10/16/2026 21:58 | 36 | 22.745 |
| 10/16/2026 21:58 | 2 | 22.745 |
| 10/16/2026 21:58 | 69 | 22.745 |
| 10/16/2026 21:58 | 100 | 22.745 |
| 10/16/2026 21:58 | 60 | 22.74 |
| 10/16/2026 21:58 | 40 | 22.74 |
| 10/16/2026 21:58 | 94 | 22.74 |
| 10/16/2026 21:58 | 6 | 22.74 |
| 10/16/2026 21:58 | 13 | 22.73 |
| 10/16/2026 21:58 | 2 | 22.73 |
| 10/16/2026 21:58 | 8 | 22.73 |
| 10/16/2026 21:58 | 15 | 22.73 |
| 10/16/2026 21:58 | 3 | 22.73 |
| 10/16/2026 21:58 | 3 | 22.73 |
| 10/16/2026 21:58 | 20 | 22.73 |
| 10/16/2026 21:58 | 214 | 22.72 |
| 10/16/2026 21:58 | 240 | 22.72 |
| 10/16/2026 21:58 | 100 | 22.72 |
| 10/16/2026 21:58 | 200 | 22.72 |
| 10/16/2026 21:58 | 100 | 22.72 |
| 10/16/2026 21:58 | 240 | 22.72 |
| 10/16/2026 21:58 | 289 | 22.72 |
| 10/16/2026 21:58 | 11 | 22.72 |
| 10/16/2026 21:58 | 240 | 22.72 |
| 10/16/2026 21:58 | 300 | 22.72 |
| 10/16/2026 21:58 | 366 | 22.72 |
| 10/16/2026 21:58 | 300 | 22.72 |
| 10/16/2026 21:58 | 267 | 22.72 |
| 10/16/2026 21:58 | 1033 | 22.72 |
| 10/16/2026 21:58 | 300 | 22.72 |
| 10/16/2026 21:58 | 6 | 22.72 |
| 10/16/2026 21:58 | 300 | 22.72 |
| 10/16/2026 21:58 | 300 | 22.72 |
| 10/16/2026 21:58 | 27 | 22.72 |
| 10/16/2026 21:58 | 100 | 22.72 |
| 10/16/2026 21:58 | 100 | 22.72 |
| 10/16/2026 21:58 | 100 | 22.715 |
| 10/16/2026 21:58 | 100 | 22.71 |
| 10/16/2026 21:58 | 40 | 22.71 |
| 10/16/2026 21:58 | 2 | 22.705 |
| 10/16/2026 21:58 | 55 | 22.705 |
| 10/16/2026 21:58 | 11 | 22.705 |
| 10/16/2026 21:58 | 68 | 22.705 |
| 10/16/2026 21:58 | 1 | 22.705 |
| 10/16/2026 21:58 | 77 | 22.71 |
| 10/16/2026 21:58 | 20 | 22.71 |
| 10/16/2026 21:58 | 100 | 22.71 |
| 10/16/2026 21:58 | 45 | 22.71 |
| 10/16/2026 21:58 | 456 | 22.71 |
| 10/16/2026 21:58 | 878 | 22.71 |
| 10/16/2026 21:58 | 655 | 22.71 |
| 10/16/2026 21:58 | 100 | 22.72 |
| 10/16/2026 21:58 | 100 | 22.72 |
| 10/16/2026 21:58 | 100 | 22.72 |
| 10/16/2026 21:58 | 100 | 22.73 |
| 10/16/2026 21:58 | 100 | 22.73 |
| 10/16/2026 21:58 | 100 | 22.73 |
| 10/16/2026 21:58 | 7 | 22.73 |
| 10/16/2026 21:58 | 100 | 22.73 |
| 10/16/2026 21:57 | 5 | 22.715 |
| 10/16/2026 21:57 | 11 | 22.715 |
| 10/16/2026 21:57 | 11 | 22.71 |
| 10/16/2026 21:57 | 13 | 22.71 |
| 10/16/2026 21:57 | 14 | 22.71 |
| 10/16/2026 21:57 | 2 | 22.71 |
| 10/16/2026 21:57 | 21 | 22.71 |
| 10/16/2026 21:57 | 56 | 22.71 |
| 10/16/2026 21:57 | 24 | 22.715 |
| 10/16/2026 21:57 | 1 | 22.715 |
| 10/16/2026 21:57 | 100 | 22.71 |
| 10/16/2026 21:57 | 100 | 22.71 |
| 10/16/2026 21:57 | 65 | 22.71 |
| 10/16/2026 21:57 | 5 | 22.71 |
| 10/16/2026 21:57 | 45 | 22.71 |
| 10/16/2026 21:57 | 80 | 22.71 |
| 10/16/2026 21:57 | 507 | 22.71 |
| 10/16/2026 21:57 | 5 | 22.71 |
| 10/16/2026 21:57 | 388 | 22.71 |
| 10/16/2026 21:57 | 100 | 22.71 |
| 10/16/2026 21:57 | 76 | 22.72 |
| 10/16/2026 21:57 | 113 | 22.72 |
| 10/16/2026 21:57 | 88 | 22.72 |
| 10/16/2026 21:57 | 58 | 22.72 |
| 10/16/2026 21:57 | 100 | 22.72 |
| 10/16/2026 21:57 | 16 | 22.72 |
| 10/16/2026 21:57 | 2 | 22.72 |
| 10/16/2026 21:57 | 10 | 22.72 |
| 10/16/2026 21:57 | 100 | 22.72 |
| 10/16/2026 21:57 | 77 | 22.73 |
| 10/16/2026 21:57 | 35 | 22.73 |
| 10/16/2026 21:57 | 133 | 22.73 |
| 10/16/2026 21:57 | 32 | 22.73 |
| 10/16/2026 21:57 | 18 | 22.73 |
| 10/16/2026 21:57 | 205 | 22.73 |
| 10/16/2026 21:57 | 54 | 22.73 |
| 10/16/2026 21:57 | 100 | 22.73 |
| 10/16/2026 21:57 | 100 | 22.73 |
| 10/16/2026 21:57 | 9 | 22.73 |
| 10/16/2026 21:57 | 19 | 22.73 |
| 10/16/2026 21:57 | 1 | 22.73 |
| 10/16/2026 21:57 | 3 | 22.73 |
| 10/16/2026 21:57 | 1 | 22.73 |
| 10/16/2026 21:57 | 11 | 22.74 |
| 10/16/2026 21:57 | 65 | 22.74 |
| 10/16/2026 21:57 | 76 | 22.74 |
| 10/16/2026 21:57 | 59 | 22.74 |
| 10/16/2026 21:57 | 9 | 22.74 |
| 10/16/2026 21:57 | 10 | 22.74 |
| 10/16/2026 21:57 | 58 | 22.74 |
| 10/16/2026 21:57 | 76 | 22.74 |
| 10/16/2026 21:57 | 66 | 22.74 |
| 10/16/2026 21:57 | 10 | 22.74 |
| 10/16/2026 21:57 | 76 | 22.74 |
| 10/16/2026 21:57 | 1 | 22.74 |
| 10/16/2026 21:57 | 5 | 22.74 |
| 10/16/2026 21:57 | 70 | 22.74 |
| 10/16/2026 21:57 | 19 | 22.74 |
| 10/16/2026 21:57 | 100 | 22.74 |
| 10/16/2026 21:57 | 47 | 22.74 |
| 10/16/2026 21:57 | 73 | 22.75 |
| 10/16/2026 21:57 | 3 | 22.75 |
| 10/16/2026 21:57 | 1 | 22.75 |
| 10/16/2026 21:57 | 59 | 22.75 |
| 10/16/2026 21:57 | 11 | 22.75 |
| 10/16/2026 21:57 | 3 | 22.75 |
| 10/16/2026 21:57 | 100 | 22.75 |
| 10/16/2026 21:57 | 55 | 22.75 |
| 10/16/2026 21:57 | 10 | 22.75 |
| 10/16/2026 21:57 | 27 | 22.75 |
| 10/16/2026 21:57 | 50 | 22.75 |
| 10/16/2026 21:57 | 49 | 22.75 |
| 10/16/2026 21:57 | 6 | 22.75 |
| 10/16/2026 21:57 | 92 | 22.75 |
| 10/16/2026 21:57 | 2 | 22.75 |
| 10/16/2026 21:57 | 98 | 22.75 |
| 10/16/2026 21:57 | 2 | 22.75 |
| 10/16/2026 21:57 | 100 | 22.75 |
| 10/16/2026 21:57 | 20 | 22.75 |
| 10/16/2026 21:57 | 77 | 22.75 |
| 10/16/2026 21:57 | 3 | 22.75 |
| 10/16/2026 21:57 | 3 | 22.75 |
| 10/16/2026 21:57 | 100 | 22.75 |
| 10/16/2026 21:57 | 97 | 22.75 |
| 10/16/2026 21:57 | 3 | 22.75 |
| 10/16/2026 21:57 | 97 | 22.75 |
| 10/16/2026 21:57 | 3 | 22.75 |
| 10/16/2026 21:57 | 100 | 22.75 |
| 10/16/2026 21:57 | 3 | 22.75 |
| 10/16/2026 21:57 | 97 | 22.75 |
| 10/16/2026 21:57 | 3 | 22.75 |
| 10/16/2026 21:57 | 97 | 22.75 |
| 10/16/2026 21:57 | 3 | 22.75 |
| 10/16/2026 21:57 | 100 | 22.75 |
| 10/16/2026 21:57 | 80 | 22.75 |
| 10/16/2026 21:57 | 20 | 22.75 |
| 10/16/2026 21:57 | 80 | 22.75 |
| 10/16/2026 21:57 | 20 | 22.75 |
| 10/16/2026 21:57 | 100 | 22.75 |
| 10/16/2026 21:57 | 1 | 22.75 |
| 10/16/2026 21:57 | 100 | 22.75 |
| 10/16/2026 21:57 | 3 | 22.75 |
| 10/16/2026 21:57 | 2 | 22.74 |
| 10/16/2026 21:57 | 100 | 22.74 |
| 10/16/2026 21:57 | 100 | 22.74 |
| 10/16/2026 21:57 | 140 | 22.74 |
| 10/16/2026 21:57 | 100 | 22.74 |
| 10/16/2026 21:57 | 100 | 22.74 |
| 10/16/2026 21:57 | 4 | 22.74 |
| 10/16/2026 21:57 | 100 | 22.74 |
| 10/16/2026 21:57 | 100 | 22.74 |
| 10/16/2026 21:57 | 150 | 22.74 |
| 10/16/2026 21:57 | 100 | 22.74 |
| 10/16/2026 21:57 | 100 | 22.74 |
| 10/16/2026 21:57 | 100 | 22.74 |
| 10/16/2026 21:57 | 4 | 22.74 |
| 10/16/2026 21:57 | 100 | 22.74 |
| 10/16/2026 21:57 | 100 | 22.74 |
| 10/16/2026 21:57 | 100 | 22.74 |
| 10/16/2026 21:57 | 2 | 22.74 |
| 10/16/2026 21:57 | 9 | 22.74 |
| 10/16/2026 21:57 | 15 | 22.74 |
| 10/16/2026 21:57 | 3 | 22.74 |
| 10/16/2026 21:57 | 13 | 22.74 |
| 10/16/2026 21:57 | 100 | 22.74 |
| 10/16/2026 21:57 | 2 | 22.74 |
| 10/16/2026 21:57 | 7 | 22.73 |
| 10/16/2026 21:57 | 300 | 22.73 |
| 10/16/2026 21:57 | 100 | 22.73 |
| 10/16/2026 21:57 | 400 | 22.73 |
| 10/16/2026 21:57 | 191 | 22.73 |
| 10/16/2026 21:57 | 100 | 22.73 |
| 10/16/2026 21:57 | 300 | 22.73 |
| 10/16/2026 21:57 | 400 | 22.73 |
| 10/16/2026 21:57 | 100 | 22.73 |
| 10/16/2026 21:57 | 71 | 22.73 |
| 10/16/2026 21:57 | 3 | 22.72 |
| 10/16/2026 21:57 | 13 | 22.72 |
| 10/16/2026 21:57 | 3 | 22.72 |
| 10/16/2026 21:57 | 13 | 22.72 |
| 10/16/2026 21:57 | 58 | 22.72 |
| 10/16/2026 21:57 | 3 | 22.72 |
| 10/16/2026 21:57 | 68 | 22.72 |
| 10/16/2026 21:57 | 30 | 22.72 |
| 10/16/2026 21:57 | 17 | 22.72 |
| 10/16/2026 21:57 | 20 | 22.72 |
| 10/16/2026 21:57 | 20 | 22.72 |
| 10/16/2026 21:57 | 20 | 22.72 |
| 10/16/2026 21:57 | 17 | 22.72 |
| 10/16/2026 21:57 | 17 | 22.72 |
| 10/16/2026 21:57 | 27 | 22.72 |
| 10/16/2026 21:57 | 27 | 22.72 |
| 10/16/2026 21:57 | 27 | 22.72 |
| 10/16/2026 21:57 | 126 | 22.72 |
| 10/16/2026 21:57 | 11 | 22.72 |
| 10/16/2026 21:57 | 27 | 22.72 |
| 10/16/2026 21:57 | 3 | 22.72 |
| 10/16/2026 21:57 | 5 | 22.72 |
| 10/16/2026 21:57 | 17 | 22.72 |
| 10/16/2026 21:57 | 11 | 22.72 |
| 10/16/2026 21:57 | 2 | 22.72 |
| 10/16/2026 21:57 | 7 | 22.72 |
| 10/16/2026 21:57 | 174 | 22.72 |
| 10/16/2026 21:57 | 9 | 22.72 |
| 10/16/2026 21:57 | 1 | 22.72 |
| 10/16/2026 21:57 | 11 | 22.72 |
| 10/16/2026 21:57 | 37 | 22.72 |
| 10/16/2026 21:57 | 1 | 22.72 |
| 10/16/2026 21:57 | 100 | 22.73 |
| 10/16/2026 21:57 | 100 | 22.73 |
| 10/16/2026 21:57 | 48 | 22.74 |
| 10/16/2026 21:57 | 52 | 22.74 |
| 10/16/2026 21:57 | 48 | 22.74 |
| 10/16/2026 21:57 | 100 | 22.74 |
| 10/16/2026 21:57 | 100 | 22.74 |
| 10/16/2026 21:57 | 60 | 22.75 |
| 10/16/2026 21:57 | 52 | 22.75 |
| 10/16/2026 21:57 | 11 | 22.75 |
| 10/16/2026 21:57 | 4 | 22.75 |
| 10/16/2026 21:57 | 9 | 22.75 |
| 10/16/2026 21:57 | 91 | 22.75 |
| 10/16/2026 21:57 | 100 | 22.75 |
| 10/16/2026 21:57 | 100 | 22.77 |
| 10/16/2026 21:57 | 85 | 22.77 |
| 10/16/2026 21:57 | 100 | 22.77 |
| 10/16/2026 21:57 | 100 | 22.77 |
| 10/16/2026 21:57 | 100 | 22.77 |
| 10/16/2026 21:57 | 60 | 22.77 |
| 10/16/2026 21:57 | 1000 | 22.77 |
| 10/16/2026 21:57 | 100 | 22.77 |
| 10/16/2026 21:57 | 20 | 22.77 |
| 10/16/2026 21:57 | 10 | 22.77 |
| 10/16/2026 21:57 | 60 | 22.77 |
| 10/16/2026 21:57 | 30 | 22.78 |
| 10/16/2026 21:57 | 43 | 22.78 |
| 10/16/2026 21:56 | 43 | 22.78 |
| 10/16/2026 21:56 | 20 | 22.78 |
| 10/16/2026 21:56 | 20 | 22.78 |
| 10/16/2026 21:56 | 22 | 22.78 |
| 10/16/2026 21:56 | 51 | 22.78 |
| 10/16/2026 21:56 | 10 | 22.78 |
| 10/16/2026 21:56 | 11 | 22.78 |
| 10/16/2026 21:56 | 100 | 22.78 |
| 10/16/2026 21:56 | 68 | 22.78 |
| 10/16/2026 21:56 | 32 | 22.78 |
| 10/16/2026 21:56 | 16 | 22.78 |
| 10/16/2026 21:56 | 57 | 22.78 |
| 10/16/2026 21:56 | 9 | 22.80 |
| 10/16/2026 21:56 | 34 | 22.80 |
| 10/16/2026 21:56 | 57 | 22.79 |
| 10/16/2026 21:56 | 100 | 22.80 |
| 10/16/2026 21:56 | 100 | 22.80 |
| 10/16/2026 21:56 | 4 | 22.80 |
| 10/16/2026 21:56 | 16 | 22.80 |
| 10/16/2026 21:56 | 10 | 22.80 |
| 10/16/2026 21:56 | 50 | 22.80 |
| 10/16/2026 21:56 | 51 | 22.81 |
| 10/16/2026 21:56 | 60 | 22.81 |
| 10/16/2026 21:56 | 120 | 22.81 |
| 10/16/2026 21:56 | 4 | 22.81 |
| 10/16/2026 21:56 | 100 | 22.81 |
| 10/16/2026 21:56 | 9 | 22.81 |
| 10/16/2026 21:56 | 45 | 22.81 |
| 10/16/2026 21:56 | 24 | 22.81 |
| 10/16/2026 21:56 | 100 | 22.81 |
| 10/16/2026 21:56 | 49 | 22.82 |
| 10/16/2026 21:56 | 71 | 22.82 |
| 10/16/2026 21:56 | 2 | 22.82 |
| 10/16/2026 21:56 | 3 | 22.82 |
| 10/16/2026 21:56 | 199 | 22.82 |
| 10/16/2026 21:56 | 100 | 22.82 |
| 10/16/2026 21:56 | 10 | 22.82 |
| 10/16/2026 21:56 | 100 | 22.82 |
| 10/16/2026 21:56 | 35 | 22.82 |
| 10/16/2026 21:56 | 2 | 22.815 |
| 10/16/2026 21:56 | 10 | 22.815 |
| 10/16/2026 21:56 | 31 | 22.815 |
| 10/16/2026 21:56 | 6 | 22.815 |
| 10/16/2026 21:56 | 1 | 22.81 |
| 10/16/2026 21:56 | 4 | 22.81 |
| 10/16/2026 21:56 | 100 | 22.80 |
| 10/16/2026 21:56 | 94 | 22.80 |
| 10/16/2026 21:56 | 200 | 22.80 |
| 10/16/2026 21:56 | 159 | 22.80 |
| 10/16/2026 21:56 | 200 | 22.80 |
| 10/16/2026 21:56 | 81 | 22.80 |
| 10/16/2026 21:56 | 19 | 22.80 |
| 10/16/2026 21:56 | 3 | 22.80 |
| 10/16/2026 21:56 | 3 | 22.80 |
| 10/16/2026 21:56 | 53 | 22.80 |
| 10/16/2026 21:56 | 200 | 22.80 |
| 10/16/2026 21:56 | 51 | 22.795 |
| 10/16/2026 21:56 | 40 | 22.795 |
| 10/16/2026 21:56 | 20 | 22.795 |
| 10/16/2026 21:56 | 8 | 22.795 |
| 10/16/2026 21:56 | 12 | 22.80 |
| 10/16/2026 21:56 | 2 | 22.79 |
| 10/16/2026 21:56 | 89 | 22.79 |
| 10/16/2026 21:56 | 111 | 22.79 |
| 10/16/2026 21:56 | 89 | 22.79 |
| 10/16/2026 21:56 | 145 | 22.79 |
| 10/16/2026 21:56 | 100 | 22.79 |
| 10/16/2026 21:56 | 100 | 22.79 |
| 10/16/2026 21:56 | 100 | 22.79 |
| 10/16/2026 21:56 | 100 | 22.79 |
| 10/16/2026 21:56 | 100 | 22.79 |
| 10/16/2026 21:56 | 700 | 22.79 |
| 10/16/2026 21:56 | 300 | 22.79 |
| 10/16/2026 21:56 | 100 | 22.79 |
| 10/16/2026 21:56 | 16 | 22.79 |
| 10/16/2026 21:56 | 100 | 22.79 |
| 10/16/2026 21:56 | 100 | 22.79 |
| 10/16/2026 21:56 | 196 | 22.79 |
| 10/16/2026 21:56 | 43 | 22.785 |
| 10/16/2026 21:56 | 4 | 22.79 |
| 10/16/2026 21:56 | 5 | 22.785 |
| 10/16/2026 21:56 | 100 | 22.79 |
| 10/16/2026 21:56 | 57 | 22.79 |
| 10/16/2026 21:56 | 100 | 22.79 |
| 10/16/2026 21:56 | 57 | 22.80 |
| 10/16/2026 21:56 | 100 | 22.80 |
| 10/16/2026 21:56 | 50 | 22.80 |
| 10/16/2026 21:56 | 200 | 22.80 |
| 10/16/2026 21:56 | 200 | 22.80 |
| 10/16/2026 21:56 | 1 | 22.79 |
| 10/16/2026 21:56 | 99 | 22.79 |
| 10/16/2026 21:56 | 28 | 22.79 |
| 10/16/2026 21:56 | 72 | 22.79 |
| 10/16/2026 21:56 | 55 | 22.79 |
| 10/16/2026 21:56 | 45 | 22.79 |
| 10/16/2026 21:56 | 100 | 22.79 |
| 10/16/2026 21:56 | 55 | 22.79 |
| 10/16/2026 21:56 | 45 | 22.79 |
| 10/16/2026 21:56 | 100 | 22.79 |
| 10/16/2026 21:56 | 28 | 22.79 |
| 10/16/2026 21:56 | 27 | 22.79 |
| 10/16/2026 21:56 | 100 | 22.79 |
| 10/16/2026 21:56 | 172 | 22.79 |
| 10/16/2026 21:56 | 200 | 22.79 |
| 10/16/2026 21:56 | 100 | 22.79 |
| 10/16/2026 21:56 | 100 | 22.79 |
| 10/16/2026 21:56 | 10 | 22.79 |
| 10/16/2026 21:56 | 118 | 22.79 |
| 10/16/2026 21:56 | 82 | 22.79 |
| 10/16/2026 21:56 | 100 | 22.79 |
| 10/16/2026 21:56 | 3 | 22.79 |
| 10/16/2026 21:56 | 3 | 22.79 |
| 10/16/2026 21:56 | 12 | 22.785 |
| 10/16/2026 21:56 | 3 | 22.78 |
| 10/16/2026 21:56 | 97 | 22.78 |
| 10/16/2026 21:56 | 3 | 22.78 |
| 10/16/2026 21:56 | 83 | 22.78 |
| 10/16/2026 21:56 | 17 | 22.78 |
| 10/16/2026 21:56 | 100 | 22.78 |
| 10/16/2026 21:56 | 100 | 22.78 |
| 10/16/2026 21:56 | 100 | 22.78 |
| 10/16/2026 21:56 | 84 | 22.78 |
| 10/16/2026 21:56 | 16 | 22.78 |
| 10/16/2026 21:56 | 100 | 22.78 |
| 10/16/2026 21:56 | 84 | 22.78 |
| 10/16/2026 21:56 | 12 | 22.78 |
| 10/16/2026 21:56 | 4 | 22.78 |
| 10/16/2026 21:56 | 100 | 22.78 |
| 10/16/2026 21:56 | 100 | 22.78 |
| 10/16/2026 21:56 | 100 | 22.78 |
| 10/16/2026 21:56 | 97 | 22.78 |
| 10/16/2026 21:56 | 3 | 22.78 |
| 10/16/2026 21:56 | 100 | 22.78 |
| 10/16/2026 21:56 | 100 | 22.78 |
| 10/16/2026 21:56 | 100 | 22.78 |
| 10/16/2026 21:56 | 86 | 22.78 |
| 10/16/2026 21:56 | 12 | 22.78 |
| 10/16/2026 21:56 | 88 | 22.78 |
| 10/16/2026 21:56 | 200 | 22.78 |
| 10/16/2026 21:56 | 100 | 22.78 |
| 10/16/2026 21:56 | 1 | 22.78 |
| 10/16/2026 21:56 | 100 | 22.78 |
| 10/16/2026 21:56 | 100 | 22.78 |
| 10/16/2026 21:56 | 12 | 22.775 |
| 10/16/2026 21:56 | 13 | 22.775 |
| 10/16/2026 21:56 | 71 | 22.775 |
| 10/16/2026 21:55 | 4 | 22.775 |
| 10/16/2026 21:55 | 14 | 22.775 |
| 10/16/2026 21:55 | 44 | 22.77 |
| 10/16/2026 21:55 | 6 | 22.77 |
| 10/16/2026 21:55 | 100 | 22.77 |
| 10/16/2026 21:55 | 100 | 22.77 |
| 10/16/2026 21:55 | 94 | 22.77 |
| 10/16/2026 21:55 | 6 | 22.77 |
| 10/16/2026 21:55 | 94 | 22.77 |
| 10/16/2026 21:55 | 100 | 22.77 |
| 10/16/2026 21:55 | 133 | 22.77 |
| 10/16/2026 21:55 | 139 | 22.77 |
| 10/16/2026 21:55 | 100 | 22.77 |
| 10/16/2026 21:55 | 228 | 22.77 |
| 10/16/2026 21:55 | 73 | 22.77 |
| 10/16/2026 21:55 | 27 | 22.77 |
| 10/16/2026 21:55 | 100 | 22.77 |
| 10/16/2026 21:55 | 100 | 22.77 |
| 10/16/2026 21:55 | 73 | 22.77 |
| 10/16/2026 21:55 | 27 | 22.77 |
| 10/16/2026 21:55 | 73 | 22.77 |
| 10/16/2026 21:55 | 100 | 22.77 |
| 10/16/2026 21:55 | 100 | 22.77 |
| 10/16/2026 21:55 | 200 | 22.77 |
| 10/16/2026 21:55 | 100 | 22.77 |
| 10/16/2026 21:55 | 100 | 22.77 |
| 10/16/2026 21:55 | 100 | 22.77 |
| 10/16/2026 21:55 | 100 | 22.77 |
| 10/16/2026 21:55 | 100 | 22.77 |
| 10/16/2026 21:55 | 27 | 22.77 |
| 10/16/2026 21:55 | 200 | 22.77 |
| 10/16/2026 21:55 | 100 | 22.77 |
| 10/16/2026 21:55 | 15 | 22.77 |
| 10/16/2026 21:55 | 2 | 22.77 |
| 10/16/2026 21:55 | 200 | 22.77 |
| 10/16/2026 21:55 | 10 | 22.77 |
| 10/16/2026 21:55 | 100 | 22.77 |
| 10/16/2026 21:55 | 12 | 22.765 |
| 10/16/2026 21:55 | 12 | 22.765 |
| 10/16/2026 21:55 | 19 | 22.76 |
| 10/16/2026 21:55 | 50 | 22.76 |
| 10/16/2026 21:55 | 50 | 22.76 |
| 10/16/2026 21:55 | 34 | 22.75 |
| 10/16/2026 21:55 | 100 | 22.75 |
| 10/16/2026 21:55 | 200 | 22.75 |
| 10/16/2026 21:55 | 30 | 22.75 |
| 10/16/2026 21:55 | 100 | 22.75 |
| 10/16/2026 21:55 | 170 | 22.75 |
| 10/16/2026 21:55 | 70 | 22.75 |
| 10/16/2026 21:55 | 117 | 22.75 |
| 10/16/2026 21:55 | 13 | 22.75 |
| 10/16/2026 21:55 | 170 | 22.75 |
| 10/16/2026 21:55 | 17 | 22.75 |
| 10/16/2026 21:55 | 113 | 22.75 |
| 10/16/2026 21:55 | 100 | 22.75 |
| 10/16/2026 21:55 | 100 | 22.75 |
| 10/16/2026 21:55 | 200 | 22.75 |
| 10/16/2026 21:55 | 2095 | 22.75 |
| 10/16/2026 21:55 | 200 | 22.75 |
| 10/16/2026 21:55 | 200 | 22.75 |
| 10/16/2026 21:55 | 100 | 22.75 |
| 10/16/2026 21:55 | 200 | 22.75 |
| 10/16/2026 21:55 | 300 | 22.75 |
| 10/16/2026 21:55 | 200 | 22.75 |
| 10/16/2026 21:55 | 165 | 22.75 |
| 10/16/2026 21:55 | 160 | 22.75 |
| 10/16/2026 21:55 | 140 | 22.75 |
| 10/16/2026 21:55 | 100 | 22.75 |
| 10/16/2026 21:55 | 100 | 22.75 |
| 10/16/2026 21:55 | 75 | 22.75 |
| 10/16/2026 21:55 | 100 | 22.75 |
| 10/16/2026 21:55 | 125 | 22.75 |
| 10/16/2026 21:55 | 175 | 22.75 |
| 10/16/2026 21:55 | 25 | 22.75 |
| 10/16/2026 21:55 | 175 | 22.75 |
| 10/16/2026 21:55 | 200 | 22.75 |
| 10/16/2026 21:55 | 50 | 22.75 |
| 10/16/2026 21:55 | 300 | 22.75 |
| 10/16/2026 21:55 | 200 | 22.75 |
| 10/16/2026 21:55 | 32 | 22.75 |
| 10/16/2026 21:55 | 300 | 22.75 |
| 10/16/2026 21:55 | 9 | 22.75 |
| 10/16/2026 21:55 | 113 | 22.75 |
| 10/16/2026 21:55 | 87 | 22.75 |
| 10/16/2026 21:55 | 6 | 22.745 |
| 10/16/2026 21:55 | 8 | 22.745 |
| 10/16/2026 21:55 | 37 | 22.75 |
| 10/16/2026 21:55 | 41 | 22.76 |
| 10/16/2026 21:55 | 259 | 22.76 |
| 10/16/2026 21:55 | 4 | 22.76 |
| 10/16/2026 21:55 | 96 | 22.76 |
| 10/16/2026 21:55 | 64 | 22.76 |
| 10/16/2026 21:55 | 99 | 22.76 |
| 10/16/2026 21:55 | 96 | 22.76 |
| 10/16/2026 21:55 | 19 | 22.77 |
| 10/16/2026 21:55 | 50 | 22.77 |
| 10/16/2026 21:55 | 18 | 22.77 |
| 10/16/2026 21:55 | 80 | 22.77 |
| 10/16/2026 21:55 | 10 | 22.77 |
| 10/16/2026 21:55 | 100 | 22.77 |
| 10/16/2026 21:55 | 69 | 22.77 |
| 10/16/2026 21:55 | 100 | 22.77 |
| 10/16/2026 21:55 | 100 | 22.77 |
| 10/16/2026 21:55 | 30 | 22.79 |
| 10/16/2026 21:55 | 12 | 22.785 |
| 10/16/2026 21:55 | 9 | 22.785 |
| 10/16/2026 21:55 | 3 | 22.785 |
| 10/16/2026 21:55 | 10 | 22.785 |
| 10/16/2026 21:55 | 37 | 22.785 |
| 10/16/2026 21:55 | 107 | 22.79 |
| 10/16/2026 21:55 | 93 | 22.79 |
| 10/16/2026 21:55 | 70 | 22.79 |
| 10/16/2026 21:55 | 100 | 22.79 |
| 10/16/2026 21:55 | 100 | 22.79 |
| 10/16/2026 21:55 | 100 | 22.80 |
| 10/16/2026 21:55 | 4 | 22.80 |
| 10/16/2026 21:55 | 1 | 22.80 |
| 10/16/2026 21:55 | 38 | 22.84 |
| 10/16/2026 21:55 | 262 | 22.84 |
| 10/16/2026 21:55 | 70 | 22.84 |
| 10/16/2026 21:55 | 60 | 22.84 |
| 10/16/2026 21:55 | 43 | 22.84 |
| 10/16/2026 21:55 | 100 | 22.84 |
| 10/16/2026 21:55 | 75 | 22.85 |
| 10/16/2026 21:55 | 2 | 22.85 |
| 10/16/2026 21:55 | 1 | 22.87 |
| 10/16/2026 21:55 | 100 | 22.88 |
| 10/16/2026 21:55 | 11 | 22.88 |
| 10/16/2026 21:55 | 100 | 22.88 |
| 10/16/2026 21:55 | 100 | 22.88 |
| 10/16/2026 21:55 | 100 | 22.88 |
| 10/16/2026 21:55 | 12 | 22.90 |
| 10/16/2026 21:55 | 88 | 22.90 |
| 10/16/2026 21:55 | 1112 | 22.90 |
| 10/16/2026 21:55 | 400 | 22.90 |
| 10/16/2026 21:55 | 100 | 22.90 |
| 10/16/2026 21:55 | 1133 | 22.90 |
| 10/16/2026 21:55 | 1900 | 22.90 |
| 10/16/2026 21:55 | 200 | 22.91 |
| 10/16/2026 21:55 | 86 | 22.91 |
| 10/16/2026 21:55 | 60 | 22.91 |
| 10/16/2026 21:55 | 45 | 22.91 |
| 10/16/2026 21:55 | 60 | 22.915 |
| 10/16/2026 21:55 | 140 | 22.915 |
| 10/16/2026 21:55 | 100 | 22.94 |
| 10/16/2026 21:55 | 8 | 22.95 |
| 10/16/2026 21:55 | 50 | 22.94 |
| 10/16/2026 21:55 | 100 | 22.94 |
| 10/16/2026 21:55 | 50 | 22.94 |
| 10/16/2026 21:55 | 50 | 22.94 |
| 10/16/2026 21:55 | 50 | 22.94 |
| 10/16/2026 21:55 | 100 | 22.93 |
| 10/16/2026 21:55 | 100 | 22.94 |
| 10/16/2026 21:55 | 100 | 22.94 |
| 10/16/2026 21:55 | 100 | 22.94 |
| 10/16/2026 21:55 | 100 | 22.94 |
| 10/16/2026 21:55 | 100 | 22.94 |
| 10/16/2026 21:55 | 100 | 22.94 |
| 10/16/2026 21:55 | 100 | 22.94 |
| 10/16/2026 21:55 | 100 | 22.94 |
| 10/16/2026 21:55 | 200 | 22.94 |
| 10/16/2026 21:55 | 100 | 22.92 |
| 10/16/2026 21:55 | 131 | 22.92 |
| 10/16/2026 21:55 | 161 | 22.92 |
| 10/16/2026 21:55 | 260 | 22.92 |
| 10/16/2026 21:55 | 1967 | 22.90 |
| 10/16/2026 21:55 | 100 | 22.92 |
| 10/16/2026 21:55 | 10 | 22.92 |
| 10/16/2026 21:55 | 100 | 22.91 |
| 10/16/2026 21:55 | 2902 | 22.90 |
| 10/16/2026 21:55 | 610 | 22.90 |
| 10/16/2026 21:55 | 4390 | 22.90 |
| 10/16/2026 21:55 | 200 | 22.90 |
| 10/16/2026 21:55 | 150 | 22.90 |
| 10/16/2026 21:55 | 4850 | 22.90 |
| 10/16/2026 21:55 | 50 | 22.90 |
| 10/16/2026 21:55 | 100 | 22.90 |
| 10/16/2026 21:55 | 100 | 22.89 |
| 10/16/2026 21:55 | 50 | 22.88 |
| 10/16/2026 21:55 | 50 | 22.88 |
| 10/16/2026 21:54 | 100 | 22.885 |
| 10/16/2026 21:54 | 100 | 22.89 |
| 10/16/2026 21:54 | 50 | 22.91 |
| 10/16/2026 21:54 | 50 | 22.91 |
| 10/16/2026 21:54 | 200 | 22.92 |
| 10/16/2026 21:54 | 100 | 22.92 |
| 10/16/2026 21:54 | 10 | 22.92 |
| 10/16/2026 21:54 | 43 | 22.93 |
| 10/16/2026 21:54 | 28 | 22.93 |
| 10/16/2026 21:54 | 72 | 22.93 |
| 10/16/2026 21:54 | 276 | 22.93 |
| 10/16/2026 21:54 | 224 | 22.93 |
| 10/16/2026 21:54 | 10 | 22.93 |
| 10/16/2026 21:54 | 40 | 22.94 |
| 10/16/2026 21:54 | 60 | 22.94 |
| 10/16/2026 21:54 | 100 | 22.94 |
| 10/16/2026 21:54 | 100 | 22.94 |
| 10/16/2026 21:54 | 60 | 22.95 |
| 10/16/2026 21:54 | 13 | 22.95 |
| 10/16/2026 21:54 | 200 | 22.95 |
| 10/16/2026 21:54 | 100 | 22.95 |
| 10/16/2026 21:54 | 100 | 22.95 |
| 10/16/2026 21:54 | 1 | 22.97 |
| 10/16/2026 21:54 | 1 | 22.97 |
| 10/16/2026 21:54 | 8 | 22.96 |
| 10/16/2026 21:54 | 100 | 22.96 |
| 10/16/2026 21:54 | 5 | 22.96 |
| 10/16/2026 21:54 | 76 | 22.95 |
| 10/16/2026 21:54 | 36 | 22.95 |
| 10/16/2026 21:54 | 35 | 22.95 |
| 10/16/2026 21:54 | 100 | 22.95 |
| 10/16/2026 21:54 | 19 | 22.95 |
| 10/16/2026 21:54 | 5 | 22.95 |
| 10/16/2026 21:54 | 100 | 22.95 |
| 10/16/2026 21:54 | 76 | 22.95 |
| 10/16/2026 21:54 | 100 | 22.95 |
| 10/16/2026 21:54 | 10 | 22.94 |
| 10/16/2026 21:54 | 11 | 22.94 |
| 10/16/2026 21:54 | 100 | 22.94 |
| 10/16/2026 21:54 | 100 | 22.94 |
| 10/16/2026 21:54 | 15 | 22.93 |
| 10/16/2026 21:54 | 100 | 22.89 |
| 10/16/2026 21:54 | 100 | 22.89 |
| 10/16/2026 21:54 | 100 | 22.89 |
| 10/16/2026 21:54 | 100 | 22.89 |
| 10/16/2026 21:54 | 1400 | 22.88 |
| 10/16/2026 21:54 | 17 | 22.875 |
| 10/16/2026 21:54 | 50 | 22.88 |
| 10/16/2026 21:54 | 60 | 22.88 |
| 10/16/2026 21:54 | 19 | 22.88 |
| 10/16/2026 21:54 | 10 | 22.88 |
| 10/16/2026 21:54 | 40 | 22.88 |
| 10/16/2026 21:54 | 10 | 22.88 |
| 10/16/2026 21:54 | 7 | 22.88 |
| 10/16/2026 21:54 | 43 | 22.88 |
| 10/16/2026 21:54 | 85 | 22.88 |
| 10/16/2026 21:54 | 15 | 22.88 |
| 10/16/2026 21:54 | 63 | 22.88 |
| 10/16/2026 21:54 | 2 | 22.88 |
| 10/16/2026 21:54 | 51 | 22.88 |
| 10/16/2026 21:54 | 10 | 22.88 |
| 10/16/2026 21:54 | 50 | 22.88 |
| 10/16/2026 21:54 | 50 | 22.88 |
| 10/16/2026 21:54 | 8 | 22.88 |
| 10/16/2026 21:54 | 40 | 22.88 |
| 10/16/2026 21:54 | 15 | 22.88 |
| 10/16/2026 21:54 | 9 | 22.88 |
| 10/16/2026 21:54 | 5 | 22.88 |
| 10/16/2026 21:54 | 226 | 22.88 |
| 10/16/2026 21:54 | 100 | 22.88 |
| 10/16/2026 21:54 | 5 | 22.88 |
| 10/16/2026 21:54 | 10 | 22.885 |
| 10/16/2026 21:54 | 182 | 22.87 |
| 10/16/2026 21:54 | 18 | 22.87 |
| 10/16/2026 21:54 | 276 | 22.87 |
| 10/16/2026 21:54 | 24 | 22.87 |
| 10/16/2026 21:54 | 5 | 22.87 |
| 10/16/2026 21:54 | 135 | 22.87 |
| 10/16/2026 21:54 | 160 | 22.87 |
| 10/16/2026 21:54 | 100 | 22.87 |
| 10/16/2026 21:54 | 200 | 22.87 |
| 10/16/2026 21:54 | 200 | 22.87 |
| 10/16/2026 21:54 | 100 | 22.87 |
| 10/16/2026 21:54 | 140 | 22.86 |
| 10/16/2026 21:54 | 60 | 22.86 |
| 10/16/2026 21:54 | 50 | 22.86 |
| 10/16/2026 21:54 | 50 | 22.86 |
| 10/16/2026 21:54 | 100 | 22.83 |
| 10/16/2026 21:54 | 44 | 22.85 |
| 10/16/2026 21:53 | 50 | 22.835 |
| 10/16/2026 21:53 | 50 | 22.835 |
| 10/16/2026 21:53 | 100 | 22.82 |
| 10/16/2026 21:53 | 100 | 22.82 |
| 10/16/2026 21:53 | 100 | 22.81 |
| 10/16/2026 21:53 | 25 | 22.82 |
| 10/16/2026 21:53 | 1235 | 22.80 |
| 10/16/2026 21:53 | 200 | 22.80 |
| 10/16/2026 21:53 | 295 | 22.81 |
| 10/16/2026 21:53 | 14 | 22.83 |
| 10/16/2026 21:53 | 100 | 22.83 |
| 10/16/2026 21:53 | 100 | 22.82 |
| 10/16/2026 21:53 | 30 | 22.82 |
| 10/16/2026 21:53 | 10 | 22.82 |
| 10/16/2026 21:53 | 10 | 22.82 |
| 10/16/2026 21:53 | 91 | 22.82 |
| 10/16/2026 21:53 | 100 | 22.80 |
| 10/16/2026 21:53 | 90 | 22.80 |
| 10/16/2026 21:53 | 100 | 22.795 |
| 10/16/2026 21:53 | 100 | 22.785 |
| 10/16/2026 21:53 | 13 | 22.79 |
| 10/16/2026 21:53 | 7 | 22.79 |
| 10/16/2026 21:53 | 100 | 22.79 |
| 10/16/2026 21:53 | 100 | 22.79 |
| 10/16/2026 21:53 | 100 | 22.79 |
| 10/16/2026 21:53 | 100 | 22.79 |
| 10/16/2026 21:53 | 100 | 22.79 |
| 10/16/2026 21:53 | 100 | 22.79 |
| 10/16/2026 21:53 | 100 | 22.79 |
| 10/16/2026 21:53 | 200 | 22.79 |
| 10/16/2026 21:53 | 100 | 22.79 |
| 10/16/2026 21:53 | 100 | 22.79 |
| 10/16/2026 21:53 | 100 | 22.79 |
| 10/16/2026 21:53 | 100 | 22.79 |
| 10/16/2026 21:53 | 300 | 22.80 |
| 10/16/2026 21:53 | 50 | 22.80 |
| 10/16/2026 21:53 | 2060 | 22.80 |
| 10/16/2026 21:53 | 100 | 22.80 |
| 10/16/2026 21:53 | 100 | 22.80 |
| 10/16/2026 21:53 | 23 | 22.79 |
| 10/16/2026 21:53 | 100 | 22.78 |
| 10/16/2026 21:53 | 14 | 22.78 |
| 10/16/2026 21:53 | 100 | 22.78 |
| 10/16/2026 21:53 | 90 | 22.77 |
| 10/16/2026 21:53 | 7 | 22.77 |
| 10/16/2026 21:53 | 14 | 22.77 |
| 10/16/2026 21:53 | 206 | 22.77 |
| 10/16/2026 21:53 | 68 | 22.755 |
| 10/16/2026 21:53 | 3 | 22.755 |
| 10/16/2026 21:53 | 27 | 22.755 |
| 10/16/2026 21:53 | 1 | 22.755 |
| 10/16/2026 21:53 | 311 | 22.75 |
| 10/16/2026 21:53 | 13 | 22.76 |
| 10/16/2026 21:53 | 12 | 22.75 |
| 10/16/2026 21:53 | 88 | 22.75 |
| 10/16/2026 21:53 | 100 | 22.75 |
| 10/16/2026 21:53 | 2 | 22.75 |
| 10/16/2026 21:53 | 10 | 22.75 |
| 10/16/2026 21:53 | 100 | 22.74 |
| 10/16/2026 21:53 | 100 | 22.74 |
| 10/16/2026 21:53 | 100 | 22.74 |
| 10/16/2026 21:53 | 33 | 22.74 |
| 10/16/2026 21:53 | 100 | 22.74 |
| 10/16/2026 21:53 | 13 | 22.74 |
| 10/16/2026 21:53 | 56 | 22.74 |
| 10/16/2026 21:53 | 10 | 22.74 |
| 10/16/2026 21:53 | 32 | 22.74 |
| 10/16/2026 21:53 | 37 | 22.74 |
| 10/16/2026 21:53 | 10 | 22.73 |
| 10/16/2026 21:53 | 100 | 22.73 |
| 10/16/2026 21:53 | 10 | 22.73 |
| 10/16/2026 21:53 | 64 | 22.73 |
| 10/16/2026 21:53 | 26 | 22.73 |
| 10/16/2026 21:53 | 57 | 22.73 |
| 10/16/2026 21:53 | 12 | 22.735 |
| 10/16/2026 21:53 | 13 | 22.735 |
| 10/16/2026 21:53 | 36 | 22.73 |
| 10/16/2026 21:53 | 88 | 22.73 |
| 10/16/2026 21:53 | 95 | 22.73 |
| 10/16/2026 21:53 | 5 | 22.73 |
| 10/16/2026 21:53 | 12 | 22.73 |
| 10/16/2026 21:53 | 100 | 22.73 |
| 10/16/2026 21:53 | 60 | 22.73 |
| 10/16/2026 21:53 | 52 | 22.73 |
| 10/16/2026 21:53 | 48 | 22.73 |
| 10/16/2026 21:53 | 60 | 22.73 |
| 10/16/2026 21:53 | 43 | 22.73 |
| 10/16/2026 21:53 | 100 | 22.73 |
| 10/16/2026 21:53 | 49 | 22.73 |
| 10/16/2026 21:53 | 37 | 22.73 |
| 10/16/2026 21:53 | 12 | 22.73 |
| 10/16/2026 21:53 | 88 | 22.73 |
| 10/16/2026 21:53 | 69 | 22.74 |
| 10/16/2026 21:52 | 100 | 22.74 |
| 10/16/2026 21:52 | 31 | 22.74 |
| 10/16/2026 21:52 | 57 | 22.74 |
| 10/16/2026 21:52 | 43 | 22.74 |
| 10/16/2026 21:52 | 100 | 22.74 |
| 10/16/2026 21:52 | 3 | 22.74 |
| 10/16/2026 21:52 | 65 | 22.74 |
| 10/16/2026 21:52 | 1 | 22.74 |
| 10/16/2026 21:52 | 4 | 22.74 |
| 10/16/2026 21:52 | 70 | 22.74 |
| 10/16/2026 21:52 | 95 | 22.74 |
| 10/16/2026 21:52 | 5 | 22.74 |
| 10/16/2026 21:52 | 1 | 22.74 |
| 10/16/2026 21:52 | 50 | 22.74 |
| 10/16/2026 21:52 | 85 | 22.74 |
| 10/16/2026 21:52 | 60 | 22.74 |
| 10/16/2026 21:52 | 100 | 22.74 |
| 10/16/2026 21:52 | 199 | 22.74 |
| 10/16/2026 21:52 | 1 | 22.74 |
| 10/16/2026 21:52 | 43 | 22.745 |
| 10/16/2026 21:52 | 100 | 22.75 |
| 10/16/2026 21:52 | 100 | 22.75 |
| 10/16/2026 21:52 | 2 | 22.75 |
| 10/16/2026 21:52 | 13 | 22.75 |
| 10/16/2026 21:52 | 1 | 22.75 |
| 10/16/2026 21:52 | 1 | 22.75 |
| 10/16/2026 21:51 | 19 | 22.76 |
| 10/16/2026 21:51 | 1 | 22.76 |
| 10/16/2026 21:51 | 78 | 22.77 |
| 10/16/2026 21:51 | 90 | 22.78 |
| 10/16/2026 21:51 | 100 | 22.78 |
| 10/16/2026 21:51 | 90 | 22.78 |
| 10/16/2026 21:51 | 13 | 22.78 |
| 10/16/2026 21:51 | 71 | 22.77 |
| 10/16/2026 21:51 | 229 | 22.77 |
| 10/16/2026 21:51 | 12 | 22.77 |
| 10/16/2026 21:51 | 100 | 22.77 |
| 10/16/2026 21:51 | 100 | 22.77 |
| 10/16/2026 21:51 | 71 | 22.755 |
| 10/16/2026 21:51 | 77 | 22.75 |
| 10/16/2026 21:51 | 3 | 22.75 |
| 10/16/2026 21:51 | 58 | 22.76 |
| 10/16/2026 21:51 | 2 | 22.76 |
| 10/16/2026 21:51 | 96 | 22.77 |
| 10/16/2026 21:51 | 4 | 22.77 |
| 10/16/2026 21:51 | 93 | 22.77 |
| 10/16/2026 21:51 | 43 | 22.77 |
| 10/16/2026 21:51 | 69 | 22.77 |
| 10/16/2026 21:51 | 31 | 22.77 |
| 10/16/2026 21:51 | 100 | 22.77 |
| 10/16/2026 21:51 | 100 | 22.78 |
| 10/16/2026 21:51 | 100 | 22.78 |
| 10/16/2026 21:51 | 100 | 22.78 |
| 10/16/2026 21:51 | 10 | 22.78 |
| 10/16/2026 21:51 | 100 | 22.78 |
| 10/16/2026 21:51 | 43 | 22.78 |
| 10/16/2026 21:51 | 19 | 22.795 |
| 10/16/2026 21:51 | 100 | 22.80 |
| 10/16/2026 21:51 | 100 | 22.80 |
| 10/16/2026 21:50 | 19 | 22.79 |
| 10/16/2026 21:50 | 400 | 22.79 |
| 10/16/2026 21:50 | 10 | 22.79 |
| 10/16/2026 21:50 | 90 | 22.79 |
| 10/16/2026 21:50 | 10 | 22.78 |
| 10/16/2026 21:50 | 100 | 22.78 |
| 10/16/2026 21:50 | 100 | 22.78 |
| 10/16/2026 21:50 | 16 | 22.78 |
| 10/16/2026 21:50 | 14 | 22.78 |
| 10/16/2026 21:50 | 400 | 22.77 |
| 10/16/2026 21:50 | 29 | 22.77 |
| 10/16/2026 21:50 | 67 | 22.76 |
| 10/16/2026 21:50 | 13 | 22.76 |
| 10/16/2026 21:50 | 33 | 22.77 |
| 10/16/2026 21:50 | 67 | 22.77 |
| 10/16/2026 21:50 | 100 | 22.76 |
| 10/16/2026 21:50 | 100 | 22.76 |
| 10/16/2026 21:50 | 333 | 22.77 |
| 10/16/2026 21:50 | 100 | 22.77 |
| 10/16/2026 21:50 | 19 | 22.77 |
| 10/16/2026 21:50 | 100 | 22.77 |
| 10/16/2026 21:50 | 100 | 22.77 |
| 10/16/2026 21:50 | 33 | 22.77 |
| 10/16/2026 21:50 | 100 | 22.77 |
| 10/16/2026 21:50 | 200 | 22.76 |
| 10/16/2026 21:50 | 37 | 22.76 |
| 10/16/2026 21:50 | 16 | 22.76 |
| 10/16/2026 21:50 | 2 | 22.76 |
| 10/16/2026 21:50 | 11 | 22.76 |
| 10/16/2026 21:50 | 82 | 22.76 |
| 10/16/2026 21:50 | 54 | 22.76 |
| 10/16/2026 21:50 | 4 | 22.745 |
| 10/16/2026 21:50 | 100 | 22.74 |
| 10/16/2026 21:50 | 100 | 22.73 |
| 10/16/2026 21:50 | 100 | 22.73 |
| 10/16/2026 21:50 | 100 | 22.72 |
| 10/16/2026 21:50 | 196 | 22.72 |
| 10/16/2026 21:50 | 100 | 22.72 |
| 10/16/2026 21:50 | 50 | 22.71 |
| 10/16/2026 21:50 | 50 | 22.71 |
| 10/16/2026 21:50 | 92 | 22.68 |
| 10/16/2026 21:50 | 96 | 22.68 |
| 10/16/2026 21:50 | 100 | 22.69 |
| 10/16/2026 21:50 | 4 | 22.68 |
| 10/16/2026 21:50 | 50 | 22.71 |
| 10/16/2026 21:50 | 50 | 22.725 |
| 10/16/2026 21:50 | 50 | 22.725 |
| 10/16/2026 21:50 | 50 | 22.725 |
| 10/16/2026 21:50 | 50 | 22.725 |
| 10/16/2026 21:50 | 148 | 22.725 |
| 10/16/2026 21:50 | 50 | 22.725 |
| 10/16/2026 21:50 | 50 | 22.725 |
| 10/16/2026 21:50 | 100 | 22.73 |
| 10/16/2026 21:50 | 50 | 22.735 |
| 10/16/2026 21:50 | 50 | 22.735 |
| 10/16/2026 21:50 | 83 | 22.76 |
| 10/16/2026 21:50 | 100 | 22.77 |
| 10/16/2026 21:50 | 98 | 22.77 |
| 10/16/2026 21:50 | 287 | 22.80 |
| 10/16/2026 21:50 | 100 | 22.78 |
| 10/16/2026 21:50 | 95 | 22.78 |
| 10/16/2026 21:50 | 43 | 22.78 |
| 10/16/2026 21:50 | 63 | 22.78 |
| 10/16/2026 21:50 | 95 | 22.78 |
| 10/16/2026 21:50 | 1400 | 22.79 |
| 10/16/2026 21:50 | 100 | 22.80 |
| 10/16/2026 21:50 | 97 | 22.80 |
| 10/16/2026 21:50 | 43 | 22.80 |
| 10/16/2026 21:50 | 79 | 22.81 |
| 10/16/2026 21:50 | 43 | 22.82 |
| 10/16/2026 21:50 | 10 | 22.82 |
| 10/16/2026 21:50 | 200 | 22.82 |
| 10/16/2026 21:50 | 60 | 22.82 |
| 10/16/2026 21:50 | 100 | 22.82 |
| 10/16/2026 21:49 | 9 | 22.84 |
| 10/16/2026 21:49 | 9 | 22.84 |
| 10/16/2026 21:49 | 100 | 22.84 |
| 10/16/2026 21:49 | 19 | 22.84 |
| 10/16/2026 21:49 | 5 | 22.84 |
| 10/16/2026 21:49 | 32 | 22.84 |
| 10/16/2026 21:49 | 16 | 22.84 |
| 10/16/2026 21:49 | 100 | 22.84 |
| 10/16/2026 21:49 | 15 | 22.84 |
| 10/16/2026 21:49 | 100 | 22.84 |
| 10/16/2026 21:49 | 13 | 22.84 |
| 10/16/2026 21:49 | 100 | 22.84 |
| 10/16/2026 21:49 | 22 | 22.84 |
| 10/16/2026 21:49 | 10 | 22.84 |
| 10/16/2026 21:49 | 100 | 22.84 |
| 10/16/2026 21:49 | 10 | 22.83 |
| 10/16/2026 21:49 | 21 | 22.82 |
| 10/16/2026 21:49 | 37 | 22.84 |
| 10/16/2026 21:49 | 63 | 22.84 |
| 10/16/2026 21:49 | 71 | 22.84 |
| 10/16/2026 21:49 | 1 | 22.84 |
| 10/16/2026 21:49 | 100 | 22.85 |
| 10/16/2026 21:49 | 100 | 22.85 |
| 10/16/2026 21:48 | 50 | 22.85 |
| 10/16/2026 21:48 | 150 | 22.85 |
| 10/16/2026 21:48 | 10 | 22.85 |
| 10/16/2026 21:48 | 100 | 22.85 |
| 10/16/2026 21:48 | 100 | 22.85 |
| 10/16/2026 21:48 | 140 | 22.84 |
| 10/16/2026 21:48 | 100 | 22.84 |
| 10/16/2026 21:48 | 100 | 22.84 |
| 10/16/2026 21:48 | 10 | 22.84 |
| 10/16/2026 21:48 | 50 | 22.84 |
| 10/16/2026 21:48 | 50 | 22.84 |
| 10/16/2026 21:48 | 50 | 22.84 |
| 10/16/2026 21:48 | 50 | 22.84 |
| 10/16/2026 21:48 | 50 | 22.84 |
| 10/16/2026 21:48 | 50 | 22.84 |
| 10/16/2026 21:48 | 109 | 22.84 |
| 10/16/2026 21:48 | 3 | 22.84 |
| 10/16/2026 21:48 | 78 | 22.84 |
| 10/16/2026 21:48 | 13 | 22.84 |
| 10/16/2026 21:48 | 78 | 22.84 |
| 10/16/2026 21:48 | 9 | 22.84 |
| 10/16/2026 21:48 | 500 | 22.84 |
| 10/16/2026 21:48 | 100 | 22.84 |
| 10/16/2026 21:48 | 19 | 22.83 |
| 10/16/2026 21:48 | 100 | 22.83 |
| 10/16/2026 21:48 | 100 | 22.83 |
| 10/16/2026 21:48 | 100 | 22.83 |
| 10/16/2026 21:48 | 53 | 22.82 |
| 10/16/2026 21:48 | 19 | 22.82 |
| 10/16/2026 21:48 | 100 | 22.82 |
| 10/16/2026 21:48 | 14 | 22.82 |
| 10/16/2026 21:48 | 33 | 22.82 |
| 10/16/2026 21:48 | 100 | 22.82 |
| 10/16/2026 21:48 | 100 | 22.82 |
| 10/16/2026 21:48 | 1 | 22.82 |
| 10/16/2026 21:48 | 14 | 22.82 |
| 10/16/2026 21:48 | 13 | 22.82 |
| 10/16/2026 21:48 | 15 | 22.82 |
| 10/16/2026 21:48 | 100 | 22.80 |
| 10/16/2026 21:48 | 136 | 22.80 |
| 10/16/2026 21:48 | 100 | 22.80 |
| 10/16/2026 21:48 | 3 | 22.80 |
| 10/16/2026 21:48 | 100 | 22.80 |
| 10/16/2026 21:48 | 1 | 22.80 |
| 10/16/2026 21:48 | 89 | 22.80 |
| 10/16/2026 21:48 | 2 | 22.80 |
| 10/16/2026 21:48 | 87 | 22.80 |
| 10/16/2026 21:48 | 13 | 22.80 |
| 10/16/2026 21:48 | 60 | 22.81 |
| 10/16/2026 21:48 | 85 | 22.81 |
| 10/16/2026 21:48 | 1400 | 22.81 |
| 10/16/2026 21:48 | 18 | 22.81 |
| 10/16/2026 21:47 | 100 | 22.82 |
| 10/16/2026 21:47 | 33 | 22.82 |
| 10/16/2026 21:47 | 9 | 22.82 |
| 10/16/2026 21:47 | 100 | 22.82 |
| 10/16/2026 21:47 | 10 | 22.82 |
| 10/16/2026 21:47 | 10 | 22.83 |
| 10/16/2026 21:47 | 60 | 22.84 |
| 10/16/2026 21:47 | 100 | 22.84 |
| 10/16/2026 21:47 | 34 | 22.84 |
| 10/16/2026 21:47 | 10 | 22.85 |
| 10/16/2026 21:47 | 88 | 22.85 |
| 10/16/2026 21:46 | 12 | 22.85 |
| 10/16/2026 21:46 | 14 | 22.84 |
| 10/16/2026 21:46 | 13 | 22.84 |
| 10/16/2026 21:46 | 10 | 22.84 |
| 10/16/2026 21:46 | 10 | 22.84 |
| 10/16/2026 21:46 | 100 | 22.84 |
| 10/16/2026 21:46 | 300 | 22.83 |
| 10/16/2026 21:46 | 10 | 22.83 |
| 10/16/2026 21:46 | 10 | 22.83 |
| 10/16/2026 21:46 | 240 | 22.82 |
| 10/16/2026 21:46 | 45 | 22.83 |
| 10/16/2026 21:46 | 50 | 22.83 |
| 10/16/2026 21:46 | 5 | 22.83 |
| 10/16/2026 21:46 | 1 | 22.83 |
| 10/16/2026 21:46 | 87 | 22.83 |
| 10/16/2026 21:46 | 100 | 22.83 |
| 10/16/2026 21:46 | 43 | 22.83 |
| 10/16/2026 21:46 | 1 | 22.84 |
| 10/16/2026 21:46 | 5 | 22.84 |
| 10/16/2026 21:46 | 100 | 22.84 |
| 10/16/2026 21:45 | 20 | 22.86 |
| 10/16/2026 21:45 | 13 | 22.83 |
| 10/16/2026 21:45 | 33 | 22.83 |
| 10/16/2026 21:45 | 100 | 22.83 |
| 10/16/2026 21:45 | 19 | 22.82 |
| 10/16/2026 21:45 | 14 | 22.82 |
| 10/16/2026 21:45 | 13 | 22.82 |
| 10/16/2026 21:45 | 52 | 22.81 |
| 10/16/2026 21:45 | 50 | 22.81 |
| 10/16/2026 21:45 | 50 | 22.81 |
| 10/16/2026 21:45 | 50 | 22.81 |
| 10/16/2026 21:45 | 50 | 22.81 |
| 10/16/2026 21:45 | 50 | 22.81 |
| 10/16/2026 21:45 | 50 | 22.81 |
| 10/16/2026 21:45 | 50 | 22.81 |
| 10/16/2026 21:45 | 50 | 22.81 |
| 10/16/2026 21:45 | 61 | 22.81 |
| 10/16/2026 21:45 | 100 | 22.81 |
| 10/16/2026 21:45 | 100 | 22.81 |
| 10/16/2026 21:45 | 45 | 22.81 |
| 10/16/2026 21:45 | 55 | 22.81 |
| 10/16/2026 21:45 | 87 | 22.81 |
| 10/16/2026 21:45 | 100 | 22.81 |
| 10/16/2026 21:45 | 58 | 22.81 |
| 10/16/2026 21:45 | 35 | 22.81 |
| 10/16/2026 21:45 | 7 | 22.81 |
| 10/16/2026 21:45 | 100 | 22.81 |
| 10/16/2026 21:45 | 91 | 22.81 |
| 10/16/2026 21:45 | 12 | 22.81 |
| 10/16/2026 21:45 | 16 | 22.81 |
| 10/16/2026 21:45 | 1 | 22.81 |
| 10/16/2026 21:45 | 86 | 22.81 |
| 10/16/2026 21:45 | 14 | 22.81 |
| 10/16/2026 21:45 | 11 | 22.80 |
| 10/16/2026 21:45 | 20 | 22.80 |
| 10/16/2026 21:45 | 1 | 22.80 |
| 10/16/2026 21:45 | 4 | 22.80 |
| 10/16/2026 21:45 | 14 | 22.795 |
| 10/16/2026 21:45 | 100 | 22.795 |
| 10/16/2026 21:45 | 140 | 22.795 |
| 10/16/2026 21:45 | 100 | 22.795 |
| 10/16/2026 21:45 | 50 | 22.80 |
| 10/16/2026 21:45 | 50 | 22.80 |
| 10/16/2026 21:45 | 50 | 22.80 |
| 10/16/2026 21:45 | 50 | 22.80 |
| 10/16/2026 21:45 | 50 | 22.80 |
| 10/16/2026 21:45 | 100 | 22.79 |
| 10/16/2026 21:45 | 100 | 22.79 |
| 10/16/2026 21:45 | 10 | 22.79 |
| 10/16/2026 21:45 | 88 | 22.79 |
| 10/16/2026 21:45 | 100 | 22.79 |
| 10/16/2026 21:45 | 37 | 22.78 |
| 10/16/2026 21:45 | 100 | 22.78 |
| 10/16/2026 21:45 | 78 | 22.78 |
| 10/16/2026 21:45 | 20 | 22.78 |
| 10/16/2026 21:45 | 1 | 22.79 |
| 10/16/2026 21:44 | 23 | 22.80 |
| 10/16/2026 21:44 | 6 | 22.80 |
| 10/16/2026 21:44 | 3 | 22.80 |
| 10/16/2026 21:44 | 60 | 22.81 |
| 10/16/2026 21:44 | 85 | 22.81 |
| 10/16/2026 21:44 | 78 | 22.81 |
| 10/16/2026 21:44 | 43 | 22.81 |
| 10/16/2026 21:44 | 100 | 22.81 |
| 10/16/2026 21:44 | 42 | 22.82 |
| 10/16/2026 21:44 | 50 | 22.82 |
| 10/16/2026 21:44 | 50 | 22.82 |
| 10/16/2026 21:44 | 50 | 22.82 |
| 10/16/2026 21:44 | 476 | 22.82 |
| 10/16/2026 21:44 | 219 | 22.82 |
| 10/16/2026 21:44 | 305 | 22.82 |
| 10/16/2026 21:44 | 16 | 22.82 |
| 10/16/2026 21:44 | 2 | 22.82 |
| 10/16/2026 21:44 | 172 | 22.82 |
| 10/16/2026 21:44 | 1 | 22.82 |
| 10/16/2026 21:44 | 4 | 22.82 |
| 10/16/2026 21:44 | 100 | 22.82 |
| 10/16/2026 21:44 | 50 | 22.815 |
| 10/16/2026 21:44 | 6 | 22.815 |
| 10/16/2026 21:44 | 10 | 22.815 |
| 10/16/2026 21:44 | 100 | 22.82 |
| 10/16/2026 21:44 | 60 | 22.82 |
| 10/16/2026 21:44 | 15 | 22.84 |
| 10/16/2026 21:44 | 240 | 22.835 |
| 10/16/2026 21:44 | 1 | 22.84 |
| 10/16/2026 21:43 | 32 | 22.835 |
| 10/16/2026 21:43 | 12 | 22.835 |
| 10/16/2026 21:43 | 1 | 22.84 |
| 10/16/2026 21:43 | 33 | 22.84 |
| 10/16/2026 21:43 | 59 | 22.84 |
| 10/16/2026 21:43 | 37 | 22.84 |
| 10/16/2026 21:43 | 60 | 22.85 |
| 10/16/2026 21:43 | 24 | 22.85 |
| 10/16/2026 21:43 | 5 | 22.85 |
| 10/16/2026 21:43 | 45 | 22.855 |
| 10/16/2026 21:43 | 63 | 22.86 |
| 10/16/2026 21:43 | 2 | 22.845 |
| 10/16/2026 21:43 | 27 | 22.84 |
| 10/16/2026 21:43 | 38 | 22.84 |
| 10/16/2026 21:43 | 100 | 22.84 |
| 10/16/2026 21:42 | 100 | 22.83 |
| 10/16/2026 21:42 | 73 | 22.82 |
| 10/16/2026 21:42 | 100 | 22.82 |
| 10/16/2026 21:42 | 127 | 22.82 |
| 10/16/2026 21:42 | 100 | 22.82 |
| 10/16/2026 21:42 | 67 | 22.82 |
| 10/16/2026 21:42 | 33 | 22.82 |
| 10/16/2026 21:42 | 35 | 22.81 |
| 10/16/2026 21:42 | 10 | 22.81 |
| 10/16/2026 21:42 | 12 | 22.81 |
| 10/16/2026 21:42 | 100 | 22.81 |
| 10/16/2026 21:42 | 10 | 22.81 |
| 10/16/2026 21:42 | 100 | 22.81 |
| 10/16/2026 21:42 | 22 | 22.81 |
| 10/16/2026 21:42 | 19 | 22.80 |
| 10/16/2026 21:42 | 121 | 22.815 |
| 10/16/2026 21:42 | 20 | 22.82 |
| 10/16/2026 21:42 | 84 | 22.82 |
| 10/16/2026 21:42 | 40 | 22.82 |
| 10/16/2026 21:42 | 12 | 22.82 |
| 10/16/2026 21:42 | 6 | 22.82 |
| 10/16/2026 21:42 | 1 | 22.82 |
| 10/16/2026 21:42 | 21 | 22.82 |
| 10/16/2026 21:42 | 32 | 22.83 |
| 10/16/2026 21:41 | 11 | 22.83 |
| 10/16/2026 21:41 | 57 | 22.84 |
| 10/16/2026 21:41 | 29 | 22.84 |
| 10/16/2026 21:41 | 1 | 22.85 |
| 10/16/2026 21:41 | 7 | 22.85 |
| 10/16/2026 21:41 | 100 | 22.85 |
| 10/16/2026 21:41 | 22 | 22.85 |
| 10/16/2026 21:41 | 100 | 22.85 |
| 10/16/2026 21:41 | 1 | 22.86 |
| 10/16/2026 21:41 | 100 | 22.86 |
| 10/16/2026 21:41 | 20 | 22.87 |
| 10/16/2026 21:41 | 23 | 22.88 |
| 10/16/2026 21:41 | 11 | 22.86 |
| 10/16/2026 21:41 | 23 | 22.86 |
| 10/16/2026 21:41 | 100 | 22.86 |
| 10/16/2026 21:41 | 19 | 22.82 |
| 10/16/2026 21:41 | 100 | 22.82 |
| 10/16/2026 21:41 | 196 | 22.81 |
| 10/16/2026 21:41 | 100 | 22.81 |
| 10/16/2026 21:41 | 100 | 22.81 |
| 10/16/2026 21:41 | 400 | 22.81 |
| 10/16/2026 21:41 | 100 | 22.81 |
| 10/16/2026 21:41 | 100 | 22.81 |
| 10/16/2026 21:41 | 100 | 22.81 |
| 10/16/2026 21:41 | 100 | 22.81 |
| 10/16/2026 21:41 | 1 | 22.81 |
| 10/16/2026 21:41 | 1 | 22.81 |
| 10/16/2026 21:41 | 100 | 22.81 |
| 10/16/2026 21:41 | 1 | 22.81 |
| 10/16/2026 21:41 | 14 | 22.81 |
| 10/16/2026 21:41 | 2 | 22.81 |
| 10/16/2026 21:41 | 1 | 22.81 |
| 10/16/2026 21:41 | 100 | 22.81 |
| 10/16/2026 21:41 | 60 | 22.81 |
| 10/16/2026 21:41 | 100 | 22.81 |
| 10/16/2026 21:40 | 14 | 22.80 |
| 10/16/2026 21:40 | 6 | 22.80 |
| 10/16/2026 21:40 | 66 | 22.80 |
| 10/16/2026 21:40 | 5 | 22.80 |
| 10/16/2026 21:40 | 500 | 22.80 |
| 10/16/2026 21:40 | 100 | 22.80 |
| 10/16/2026 21:40 | 98 | 22.80 |
| 10/16/2026 21:40 | 45 | 22.795 |
| 10/16/2026 21:40 | 1 | 22.795 |
| 10/16/2026 21:40 | 15 | 22.80 |
| 10/16/2026 21:40 | 5 | 22.80 |
| 10/16/2026 21:40 | 4 | 22.81 |
| 10/16/2026 21:40 | 100 | 22.81 |
| 10/16/2026 21:40 | 100 | 22.81 |
| 10/16/2026 21:40 | 12 | 22.81 |
| 10/16/2026 21:40 | 57 | 22.81 |
| 10/16/2026 21:40 | 43 | 22.81 |
| 10/16/2026 21:40 | 100 | 22.81 |
| 10/16/2026 21:40 | 100 | 22.81 |
| 10/16/2026 21:40 | 20 | 22.81 |
| 10/16/2026 21:40 | 100 | 22.81 |
| 10/16/2026 21:40 | 153 | 22.80 |
| 10/16/2026 21:40 | 147 | 22.80 |
| 10/16/2026 21:40 | 22 | 22.80 |
| 10/16/2026 21:40 | 230 | 22.80 |
| 10/16/2026 21:40 | 53 | 22.80 |
| 10/16/2026 21:40 | 10 | 22.80 |
| 10/16/2026 21:40 | 43 | 22.79 |
| 10/16/2026 21:40 | 29 | 22.79 |
| 10/16/2026 21:40 | 1 | 22.795 |
| 10/16/2026 21:40 | 10 | 22.795 |
| 10/16/2026 21:40 | 10 | 22.795 |
| 10/16/2026 21:40 | 23 | 22.79 |
| 10/16/2026 21:40 | 13 | 22.79 |
| 10/16/2026 21:40 | 87 | 22.79 |
| 10/16/2026 21:40 | 16 | 22.79 |
| 10/16/2026 21:40 | 12 | 22.79 |
| 10/16/2026 21:40 | 13 | 22.785 |
| 10/16/2026 21:40 | 45 | 22.785 |
| 10/16/2026 21:40 | 7 | 22.785 |
| 10/16/2026 21:40 | 11 | 22.785 |
| 10/16/2026 21:40 | 10 | 22.785 |
| 10/16/2026 21:40 | 100 | 22.785 |
| 10/16/2026 21:40 | 21 | 22.78 |
| 10/16/2026 21:39 | 50 | 22.79 |
| 10/16/2026 21:39 | 50 | 22.79 |
| 10/16/2026 21:39 | 1 | 22.79 |
| 10/16/2026 21:39 | 38 | 22.79 |
| 10/16/2026 21:39 | 10 | 22.79 |
| 10/16/2026 21:39 | 80 | 22.795 |
| 10/16/2026 21:39 | 10 | 22.795 |
| 10/16/2026 21:39 | 12 | 22.795 |
| 10/16/2026 21:39 | 7 | 22.795 |
| 10/16/2026 21:39 | 4 | 22.805 |
| 10/16/2026 21:39 | 60 | 22.80 |
| 10/16/2026 21:39 | 16 | 22.80 |
| 10/16/2026 21:39 | 10 | 22.815 |
| 10/16/2026 21:38 | 53 | 22.81 |
| 10/16/2026 21:38 | 100 | 22.82 |
| 10/16/2026 21:38 | 21 | 22.82 |
| 10/16/2026 21:38 | 30 | 22.82 |
| 10/16/2026 21:38 | 7 | 22.82 |
| 10/16/2026 21:38 | 53 | 22.82 |
| 10/16/2026 21:38 | 84 | 22.83 |
| 10/16/2026 21:38 | 100 | 22.83 |
| 10/16/2026 21:38 | 43 | 22.83 |
| 10/16/2026 21:38 | 100 | 22.83 |
| 10/16/2026 21:38 | 93 | 22.83 |
| 10/16/2026 21:38 | 7 | 22.83 |
| 10/16/2026 21:38 | 5 | 22.83 |
| 10/16/2026 21:38 | 21 | 22.83 |
| 10/16/2026 21:38 | 100 | 22.83 |
| 10/16/2026 21:38 | 100 | 22.83 |
| 10/16/2026 21:38 | 100 | 22.82 |
| 10/16/2026 21:38 | 15 | 22.82 |
| 10/16/2026 21:38 | 13 | 22.82 |
| 10/16/2026 21:38 | 10 | 22.82 |
| 10/16/2026 21:38 | 88 | 22.82 |
| 10/16/2026 21:38 | 12 | 22.82 |
| 10/16/2026 21:38 | 10 | 22.82 |
| 10/16/2026 21:37 | 33 | 22.815 |
| 10/16/2026 21:37 | 90 | 22.82 |
| 10/16/2026 21:37 | 100 | 22.82 |
| 10/16/2026 21:37 | 16 | 22.82 |
| 10/16/2026 21:37 | 27 | 22.82 |
| 10/16/2026 21:37 | 2 | 22.82 |
| 10/16/2026 21:37 | 46 | 22.82 |
| 10/16/2026 21:37 | 54 | 22.82 |
| 10/16/2026 21:37 | 34 | 22.82 |
| 10/16/2026 21:37 | 20 | 22.82 |
| 10/16/2026 21:37 | 100 | 22.82 |
| 10/16/2026 21:37 | 100 | 22.81 |
| 10/16/2026 21:37 | 21 | 22.81 |
| 10/16/2026 21:37 | 21 | 22.81 |
| 10/16/2026 21:37 | 28 | 22.81 |
| 10/16/2026 21:37 | 23 | 22.81 |
| 10/16/2026 21:37 | 5 | 22.81 |
| 10/16/2026 21:37 | 15 | 22.81 |
| 10/16/2026 21:37 | 29 | 22.81 |
| 10/16/2026 21:37 | 109 | 22.815 |
| 10/16/2026 21:37 | 31 | 22.81 |
| 10/16/2026 21:37 | 77 | 22.81 |
| 10/16/2026 21:37 | 92 | 22.81 |
| 10/16/2026 21:37 | 19 | 22.82 |
| 10/16/2026 21:37 | 42 | 22.82 |
| 10/16/2026 21:37 | 10 | 22.82 |
| 10/16/2026 21:37 | 100 | 22.82 |
| 10/16/2026 21:36 | 100 | 22.815 |
| 10/16/2026 21:36 | 100 | 22.81 |
| 10/16/2026 21:36 | 2 | 22.81 |
| 10/16/2026 21:36 | 100 | 22.81 |
| 10/16/2026 21:36 | 100 | 22.81 |
| 10/16/2026 21:36 | 100 | 22.81 |
| 10/16/2026 21:36 | 100 | 22.81 |
| 10/16/2026 21:36 | 2 | 22.805 |
| 10/16/2026 21:36 | 200 | 22.805 |
| 10/16/2026 21:36 | 10 | 22.805 |
| 10/16/2026 21:36 | 100 | 22.81 |
| 10/16/2026 21:36 | 10 | 22.81 |
| 10/16/2026 21:35 | 1 | 22.82 |
| 10/16/2026 21:35 | 100 | 22.82 |
| 10/16/2026 21:35 | 300 | 22.83 |
| 10/16/2026 21:35 | 100 | 22.83 |
| 10/16/2026 21:35 | 14 | 22.83 |
| 10/16/2026 21:35 | 150 | 22.80 |
| 10/16/2026 21:35 | 50 | 22.80 |
| 10/16/2026 21:35 | 150 | 22.80 |
| 10/16/2026 21:35 | 50 | 22.80 |
| 10/16/2026 21:35 | 200 | 22.80 |
| 10/16/2026 21:35 | 200 | 22.80 |
| 10/16/2026 21:35 | 20 | 22.80 |
| 10/16/2026 21:35 | 47 | 22.79 |
| 10/16/2026 21:35 | 9 | 22.81 |
| 10/16/2026 21:35 | 16 | 22.81 |
| 10/16/2026 21:35 | 200 | 22.82 |
| 10/16/2026 21:35 | 25 | 22.82 |
| 10/16/2026 21:35 | 84 | 22.82 |
| 10/16/2026 21:35 | 77 | 22.82 |
| 10/16/2026 21:35 | 105 | 22.82 |
| 10/16/2026 21:35 | 100 | 22.82 |
| 10/16/2026 21:35 | 100 | 22.82 |
| 10/16/2026 21:35 | 19 | 22.82 |
| 10/16/2026 21:35 | 100 | 22.82 |
| 10/16/2026 21:35 | 19 | 22.82 |
| 10/16/2026 21:35 | 100 | 22.81 |
| 10/16/2026 21:35 | 19 | 22.81 |
| 10/16/2026 21:35 | 100 | 22.81 |
| 10/16/2026 21:35 | 3 | 22.81 |
| 10/16/2026 21:35 | 1 | 22.81 |
| 10/16/2026 21:35 | 1 | 22.81 |
| 10/16/2026 21:35 | 2 | 22.81 |
| 10/16/2026 21:35 | 3 | 22.805 |
| 10/16/2026 21:35 | 10 | 22.805 |
| 10/16/2026 21:35 | 3 | 22.805 |
| 10/16/2026 21:35 | 10 | 22.805 |
| 10/16/2026 21:35 | 8 | 22.80 |
| 10/16/2026 21:35 | 2 | 22.80 |
| 10/16/2026 21:35 | 2 | 22.80 |
| 10/16/2026 21:35 | 70 | 22.805 |
| 10/16/2026 21:35 | 70 | 22.80 |
| 10/16/2026 21:35 | 100 | 22.80 |
| 10/16/2026 21:35 | 2 | 22.80 |
| 10/16/2026 21:35 | 16 | 22.80 |
| 10/16/2026 21:35 | 4 | 22.80 |
| 10/16/2026 21:35 | 4 | 22.80 |
| 10/16/2026 21:35 | 5 | 22.80 |
| 10/16/2026 21:35 | 84 | 22.80 |
| 10/16/2026 21:35 | 86 | 22.80 |
| 10/16/2026 21:35 | 23 | 22.80 |
| 10/16/2026 21:35 | 1 | 22.81 |
| 10/16/2026 21:35 | 1 | 22.81 |
| 10/16/2026 21:35 | 90 | 22.81 |
| 10/16/2026 21:35 | 60 | 22.81 |
| 10/16/2026 21:35 | 4 | 22.81 |
| 10/16/2026 21:34 | 10 | 22.815 |
| 10/16/2026 21:34 | 30 | 22.815 |
| 10/16/2026 21:34 | 3 | 22.815 |
| 10/16/2026 21:34 | 60 | 22.82 |
| 10/16/2026 21:34 | 64 | 22.82 |
| 10/16/2026 21:34 | 100 | 22.81 |
| 10/16/2026 21:34 | 100 | 22.81 |
| 10/16/2026 21:34 | 13 | 22.81 |
| 10/16/2026 21:34 | 90 | 22.81 |
| 10/16/2026 21:34 | 26 | 22.81 |
| 10/16/2026 21:34 | 100 | 22.81 |
| 10/16/2026 21:34 | 10 | 22.80 |
| 10/16/2026 21:34 | 50 | 22.80 |
| 10/16/2026 21:34 | 30 | 22.80 |
| 10/16/2026 21:34 | 57 | 22.80 |
| 10/16/2026 21:34 | 20 | 22.80 |
| 10/16/2026 21:34 | 20 | 22.80 |
| 10/16/2026 21:34 | 20 | 22.795 |
| 10/16/2026 21:34 | 17 | 22.80 |
| 10/16/2026 21:34 | 61 | 22.79 |
| 10/16/2026 21:34 | 19 | 22.79 |
| 10/16/2026 21:34 | 100 | 22.79 |
| 10/16/2026 21:34 | 10 | 22.78 |
| 10/16/2026 21:34 | 70 | 22.78 |
| 10/16/2026 21:34 | 24 | 22.78 |
| 10/16/2026 21:34 | 50 | 22.78 |
| 10/16/2026 21:34 | 6 | 22.78 |
| 10/16/2026 21:34 | 100 | 22.78 |
| 10/16/2026 21:34 | 100 | 22.78 |
| 10/16/2026 21:34 | 100 | 22.77 |
| 10/16/2026 21:34 | 400 | 22.77 |
| 10/16/2026 21:34 | 100 | 22.77 |
| 10/16/2026 21:34 | 68 | 22.77 |
| 10/16/2026 21:34 | 12 | 22.77 |
| 10/16/2026 21:34 | 15 | 22.77 |
| 10/16/2026 21:34 | 10 | 22.77 |
| 10/16/2026 21:34 | 10 | 22.76 |
| 10/16/2026 21:34 | 88 | 22.76 |
| 10/16/2026 21:34 | 1 | 22.76 |
| 10/16/2026 21:34 | 100 | 22.76 |
| 10/16/2026 21:34 | 9 | 22.76 |
| 10/16/2026 21:34 | 10 | 22.76 |
| 10/16/2026 21:34 | 1 | 22.76 |
| 10/16/2026 21:34 | 10 | 22.76 |
| 10/16/2026 21:34 | 10 | 22.76 |
| 10/16/2026 21:34 | 10 | 22.76 |
| 10/16/2026 21:34 | 10 | 22.76 |
| 10/16/2026 21:34 | 10 | 22.76 |
| 10/16/2026 21:34 | 10 | 22.76 |
| 10/16/2026 21:34 | 10 | 22.76 |
| 10/16/2026 21:34 | 10 | 22.76 |
| 10/16/2026 21:34 | 10 | 22.76 |
| 10/16/2026 21:33 | 76 | 22.75 |
| 10/16/2026 21:33 | 5 | 22.75 |
| 10/16/2026 21:33 | 19 | 22.75 |
| 10/16/2026 21:33 | 111 | 22.76 |
| 10/16/2026 21:33 | 92 | 22.76 |
| 10/16/2026 21:33 | 93 | 22.76 |
| 10/16/2026 21:33 | 100 | 22.77 |
| 10/16/2026 21:33 | 30 | 22.765 |
| 10/16/2026 21:33 | 40 | 22.765 |
| 10/16/2026 21:33 | 10 | 22.765 |
| 10/16/2026 21:33 | 4 | 22.76 |
| 10/16/2026 21:33 | 100 | 22.76 |
| 10/16/2026 21:33 | 10 | 22.76 |
| 10/16/2026 21:33 | 10 | 22.755 |
| 10/16/2026 21:33 | 72 | 22.75 |
| 10/16/2026 21:33 | 9 | 22.75 |
| 10/16/2026 21:33 | 132 | 22.76 |
| 10/16/2026 21:33 | 60 | 22.76 |
| 10/16/2026 21:33 | 90 | 22.76 |
| 10/16/2026 21:33 | 132 | 22.76 |
| 10/16/2026 21:33 | 100 | 22.76 |
| 10/16/2026 21:33 | 150 | 22.76 |
| 10/16/2026 21:33 | 100 | 22.76 |
| 10/16/2026 21:33 | 6 | 22.77 |
| 10/16/2026 21:33 | 2 | 22.77 |
| 10/16/2026 21:33 | 18 | 22.79 |
| 10/16/2026 21:33 | 60 | 22.79 |
| 10/16/2026 21:33 | 3 | 22.80 |
| 10/16/2026 21:33 | 91 | 22.80 |
| 10/16/2026 21:33 | 12 | 22.80 |
| 10/16/2026 21:33 | 80 | 22.80 |
| 10/16/2026 21:33 | 20 | 22.80 |
| 10/16/2026 21:33 | 60 | 22.80 |
| 10/16/2026 21:33 | 12 | 22.81 |
| 10/16/2026 21:33 | 100 | 22.81 |
| 10/16/2026 21:33 | 43 | 22.81 |
| 10/16/2026 21:33 | 60 | 22.81 |
| 10/16/2026 21:33 | 40 | 22.81 |
| 10/16/2026 21:33 | 48 | 22.81 |
| 10/16/2026 21:33 | 12 | 22.81 |
| 10/16/2026 21:33 | 20 | 22.82 |
| 10/16/2026 21:33 | 20 | 22.82 |
| 10/16/2026 21:33 | 40 | 22.82 |
| 10/16/2026 21:33 | 28 | 22.82 |
| 10/16/2026 21:33 | 1 | 22.82 |
| 10/16/2026 21:33 | 11 | 22.82 |
| 10/16/2026 21:33 | 4 | 22.82 |
| 10/16/2026 21:33 | 4 | 22.83 |
| 10/16/2026 21:33 | 1 | 22.83 |
| 10/16/2026 21:33 | 6 | 22.83 |
| 10/16/2026 21:33 | 100 | 22.84 |
| 10/16/2026 21:33 | 100 | 22.84 |
| 10/16/2026 21:33 | 100 | 22.84 |
| 10/16/2026 21:33 | 5 | 22.84 |
| 10/16/2026 21:33 | 40 | 22.84 |
| 10/16/2026 21:32 | 50 | 22.85 |
| 10/16/2026 21:32 | 50 | 22.85 |
| 10/16/2026 21:32 | 50 | 22.85 |
| 10/16/2026 21:32 | 4 | 22.85 |
| 10/16/2026 21:32 | 50 | 22.85 |
| 10/16/2026 21:32 | 46 | 22.85 |
| 10/16/2026 21:32 | 18 | 22.86 |
| 10/16/2026 21:32 | 50 | 22.85 |
| 10/16/2026 21:32 | 150 | 22.85 |
| 10/16/2026 21:32 | 240 | 22.85 |
| 10/16/2026 21:32 | 90 | 22.86 |
| 10/16/2026 21:32 | 22 | 22.88 |
| 10/16/2026 21:32 | 100 | 22.87 |
| 10/16/2026 21:32 | 120 | 22.86 |
| 10/16/2026 21:32 | 100 | 22.86 |
| 10/16/2026 21:32 | 11 | 22.86 |
| 10/16/2026 21:32 | 50 | 22.86 |
| 10/16/2026 21:32 | 27 | 22.86 |
| 10/16/2026 21:32 | 100 | 22.86 |
| 10/16/2026 21:32 | 26 | 22.835 |
| 10/16/2026 21:32 | 16 | 22.835 |
| 10/16/2026 21:32 | 50 | 22.835 |
| 10/16/2026 21:32 | 200 | 22.835 |
| 10/16/2026 21:32 | 150 | 22.84 |
| 10/16/2026 21:32 | 50 | 22.84 |
| 10/16/2026 21:32 | 200 | 22.835 |
| 10/16/2026 21:32 | 50 | 22.835 |
| 10/16/2026 21:32 | 84 | 22.835 |
| 10/16/2026 21:32 | 16 | 22.835 |
| 10/16/2026 21:32 | 65 | 22.85 |
| 10/16/2026 21:32 | 25 | 22.85 |
| 10/16/2026 21:32 | 2 | 22.85 |
| 10/16/2026 21:32 | 130 | 22.85 |
| 10/16/2026 21:32 | 18 | 22.85 |
| 10/16/2026 21:32 | 16 | 22.85 |
| 10/16/2026 21:32 | 100 | 22.84 |
| 10/16/2026 21:32 | 100 | 22.84 |
| 10/16/2026 21:32 | 100 | 22.83 |
| 10/16/2026 21:32 | 190 | 22.805 |
| 10/16/2026 21:32 | 100 | 22.81 |
| 10/16/2026 21:32 | 100 | 22.81 |
| 10/16/2026 21:32 | 100 | 22.81 |
| 10/16/2026 21:32 | 36 | 22.81 |
| 10/16/2026 21:32 | 40 | 22.81 |
| 10/16/2026 21:32 | 100 | 22.81 |
| 10/16/2026 21:32 | 240 | 22.795 |
| 10/16/2026 21:32 | 150 | 22.80 |
| 10/16/2026 21:32 | 100 | 22.80 |
| 10/16/2026 21:32 | 100 | 22.80 |
| 10/16/2026 21:32 | 100 | 22.79 |
| 10/16/2026 21:32 | 18 | 22.79 |
| 10/16/2026 21:32 | 19 | 22.79 |
| 10/16/2026 21:32 | 40 | 22.78 |
| 10/16/2026 21:32 | 100 | 22.78 |
| 10/16/2026 21:32 | 100 | 22.78 |
| 10/16/2026 21:32 | 12 | 22.78 |
| 10/16/2026 21:32 | 100 | 22.78 |
| 10/16/2026 21:32 | 17 | 22.77 |
| 10/16/2026 21:32 | 18 | 22.77 |
| 10/16/2026 21:32 | 21 | 22.77 |
| 10/16/2026 21:32 | 29 | 22.77 |
| 10/16/2026 21:32 | 14 | 22.77 |
| 10/16/2026 21:32 | 15 | 22.77 |
| 10/16/2026 21:32 | 60 | 22.765 |
| 10/16/2026 21:32 | 19 | 22.76 |
| 10/16/2026 21:32 | 38 | 22.76 |
| 10/16/2026 21:32 | 47 | 22.76 |
| 10/16/2026 21:32 | 38 | 22.76 |
| 10/16/2026 21:32 | 162 | 22.76 |
| 10/16/2026 21:32 | 19 | 22.76 |
| 10/16/2026 21:32 | 181 | 22.76 |
| 10/16/2026 21:32 | 19 | 22.76 |
| 10/16/2026 21:32 | 181 | 22.76 |
| 10/16/2026 21:32 | 200 | 22.76 |
| 10/16/2026 21:32 | 200 | 22.76 |
| 10/16/2026 21:32 | 200 | 22.76 |
| 10/16/2026 21:32 | 215 | 22.76 |
| 10/16/2026 21:32 | 100 | 22.76 |
| 10/16/2026 21:32 | 181 | 22.76 |
| 10/16/2026 21:32 | 19 | 22.76 |
| 10/16/2026 21:32 | 100 | 22.76 |
| 10/16/2026 21:32 | 5 | 22.76 |
| 10/16/2026 21:32 | 93 | 22.76 |
| 10/16/2026 21:32 | 200 | 22.76 |
| 10/16/2026 21:32 | 82 | 22.76 |
| 10/16/2026 21:32 | 16 | 22.76 |
| 10/16/2026 21:32 | 20 | 22.76 |
| 10/16/2026 21:32 | 10 | 22.76 |
| 10/16/2026 21:32 | 100 | 22.76 |
| 10/16/2026 21:32 | 100 | 22.75 |
| 10/16/2026 21:32 | 23 | 22.75 |
| 10/16/2026 21:31 | 1 | 22.755 |
| 10/16/2026 21:31 | 20 | 22.755 |
| 10/16/2026 21:31 | 20 | 22.755 |
| 10/16/2026 21:31 | 10 | 22.755 |
| 10/16/2026 21:31 | 40 | 22.755 |
| 10/16/2026 21:31 | 5 | 22.755 |
| 10/16/2026 21:31 | 13 | 22.755 |
| 10/16/2026 21:31 | 11 | 22.755 |
| 10/16/2026 21:31 | 40 | 22.755 |
| 10/16/2026 21:31 | 50 | 22.755 |
| 10/16/2026 21:31 | 13 | 22.755 |
| 10/16/2026 21:31 | 40 | 22.755 |
| 10/16/2026 21:31 | 50 | 22.755 |
| 10/16/2026 21:31 | 37 | 22.75 |
| 10/16/2026 21:31 | 9 | 22.745 |
| 10/16/2026 21:31 | 100 | 22.75 |
| 10/16/2026 21:31 | 85 | 22.75 |
| 10/16/2026 21:31 | 12 | 22.75 |
| 10/16/2026 21:31 | 30 | 22.75 |
| 10/16/2026 21:31 | 2 | 22.75 |
| 10/16/2026 21:31 | 7 | 22.75 |
| 10/16/2026 21:31 | 1 | 22.76 |
| 10/16/2026 21:31 | 2 | 22.76 |
| 10/16/2026 21:31 | 1 | 22.76 |
| 10/16/2026 21:31 | 14 | 22.76 |
| 10/16/2026 21:30 | 6 | 22.76 |
| 10/16/2026 21:30 | 5 | 22.77 |
| 10/16/2026 21:30 | 4 | 22.77 |
| 10/16/2026 21:30 | 6 | 22.77 |
| 10/16/2026 21:30 | 12 | 22.78 |
| 10/16/2026 21:30 | 100 | 22.78 |
| 10/16/2026 21:30 | 87 | 22.78 |
| 10/16/2026 21:30 | 5 | 22.78 |
| 10/16/2026 21:30 | 43 | 22.78 |
| 10/16/2026 21:30 | 10 | 22.79 |
| 10/16/2026 21:30 | 30 | 22.79 |
| 10/16/2026 21:30 | 6 | 22.785 |
| 10/16/2026 21:30 | 20 | 22.79 |
| 10/16/2026 21:30 | 58 | 22.79 |
| 10/16/2026 21:30 | 16 | 22.79 |
| 10/16/2026 21:30 | 19 | 22.79 |
| 10/16/2026 21:30 | 35 | 22.79 |
| 10/16/2026 21:30 | 35 | 22.79 |
| 10/16/2026 21:30 | 35 | 22.79 |
| 10/16/2026 21:30 | 35 | 22.79 |
| 10/16/2026 21:30 | 35 | 22.79 |
| 10/16/2026 21:30 | 35 | 22.79 |
| 10/16/2026 21:30 | 24 | 22.79 |
| 10/16/2026 21:30 | 11 | 22.79 |
| 10/16/2026 21:30 | 35 | 22.79 |
| 10/16/2026 21:30 | 5 | 22.79 |
| 10/16/2026 21:30 | 20 | 22.79 |
| 10/16/2026 21:30 | 40 | 22.795 |
| 10/16/2026 21:30 | 14 | 22.80 |
| 10/16/2026 21:30 | 3 | 22.795 |
| 10/16/2026 21:30 | 10 | 22.79 |
| 10/16/2026 21:30 | 10 | 22.79 |
| 10/16/2026 21:30 | 40 | 22.79 |
| 10/16/2026 21:30 | 20 | 22.79 |
| 10/16/2026 21:30 | 78 | 22.79 |
| 10/16/2026 21:30 | 2 | 22.79 |
| 10/16/2026 21:30 | 18 | 22.79 |
| 10/16/2026 21:30 | 24 | 22.79 |
| 10/16/2026 21:30 | 57 | 22.79 |
| 10/16/2026 21:30 | 19 | 22.79 |
| 10/16/2026 21:29 | 6 | 22.80 |
| 10/16/2026 21:29 | 10 | 22.80 |
| 10/16/2026 21:29 | 10 | 22.80 |
| 10/16/2026 21:29 | 40 | 22.80 |
| 10/16/2026 21:29 | 1 | 22.80 |
| 10/16/2026 21:29 | 1 | 22.80 |
| 10/16/2026 21:29 | 1 | 22.81 |
| 10/16/2026 21:29 | 1 | 22.81 |
| 10/16/2026 21:29 | 100 | 22.81 |
| 10/16/2026 21:29 | 43 | 22.81 |
| 10/16/2026 21:29 | 1 | 22.81 |
| 10/16/2026 21:29 | 56 | 22.81 |
| 10/16/2026 21:29 | 60 | 22.81 |
| 10/16/2026 21:29 | 29 | 22.82 |
| 10/16/2026 21:29 | 10 | 22.82 |
| 10/16/2026 21:29 | 1 | 22.82 |
| 10/16/2026 21:28 | 1 | 22.825 |
| 10/16/2026 21:28 | 20 | 22.82 |
| 10/16/2026 21:28 | 7 | 22.825 |
| 10/16/2026 21:28 | 78 | 22.83 |
| 10/16/2026 21:28 | 7 | 22.83 |
| 10/16/2026 21:28 | 48 | 22.83 |
| 10/16/2026 21:28 | 23 | 22.82 |
| 10/16/2026 21:28 | 59 | 22.82 |
| 10/16/2026 21:28 | 18 | 22.82 |
| 10/16/2026 21:28 | 100 | 22.81 |
| 10/16/2026 21:28 | 100 | 22.81 |
| 10/16/2026 21:28 | 100 | 22.81 |
| 10/16/2026 21:28 | 100 | 22.81 |
| 10/16/2026 21:28 | 32 | 22.80 |
| 10/16/2026 21:28 | 52 | 22.80 |
| 10/16/2026 21:28 | 44 | 22.80 |
| 10/16/2026 21:28 | 64 | 22.80 |
| 10/16/2026 21:28 | 16 | 22.80 |
| 10/16/2026 21:28 | 100 | 22.80 |
| 10/16/2026 21:28 | 88 | 22.80 |
| 10/16/2026 21:28 | 12 | 22.80 |
| 10/16/2026 21:28 | 66 | 22.80 |
| 10/16/2026 21:28 | 34 | 22.80 |
| 10/16/2026 21:28 | 100 | 22.80 |
| 10/16/2026 21:28 | 66 | 22.80 |
| 10/16/2026 21:28 | 34 | 22.80 |
| 10/16/2026 21:28 | 30 | 22.795 |
| 10/16/2026 21:28 | 7 | 22.79 |
| 10/16/2026 21:28 | 5 | 22.79 |
| 10/16/2026 21:28 | 32 | 22.79 |
| 10/16/2026 21:28 | 9 | 22.79 |
| 10/16/2026 21:28 | 7 | 22.78 |
| 10/16/2026 21:27 | 3 | 22.78 |
| 10/16/2026 21:27 | 20 | 22.78 |
| 10/16/2026 21:27 | 20 | 22.78 |
| 10/16/2026 21:27 | 5 | 22.785 |
| 10/16/2026 21:27 | 63 | 22.79 |
| 10/16/2026 21:27 | 35 | 22.78 |
| 10/16/2026 21:27 | 17 | 22.78 |
| 10/16/2026 21:27 | 60 | 22.78 |
| 10/16/2026 21:27 | 34 | 22.78 |
| 10/16/2026 21:27 | 16 | 22.78 |
| 10/16/2026 21:27 | 50 | 22.78 |
| 10/16/2026 21:27 | 100 | 22.78 |
| 10/16/2026 21:27 | 100 | 22.78 |
| 10/16/2026 21:27 | 100 | 22.78 |
| 10/16/2026 21:27 | 25 | 22.78 |
| 10/16/2026 21:27 | 28 | 22.78 |
| 10/16/2026 21:27 | 20 | 22.78 |
| 10/16/2026 21:27 | 10 | 22.78 |
| 10/16/2026 21:27 | 20 | 22.765 |
| 10/16/2026 21:27 | 16 | 22.765 |
| 10/16/2026 21:27 | 50 | 22.765 |
| 10/16/2026 21:27 | 100 | 22.775 |
| 10/16/2026 21:27 | 70 | 22.77 |
| 10/16/2026 21:27 | 51 | 22.77 |
| 10/16/2026 21:27 | 49 | 22.77 |
| 10/16/2026 21:27 | 100 | 22.77 |
| 10/16/2026 21:27 | 10 | 22.77 |
| 10/16/2026 21:27 | 62 | 22.77 |
| 10/16/2026 21:27 | 19 | 22.77 |
| 10/16/2026 21:27 | 32 | 22.77 |
| 10/16/2026 21:27 | 10 | 22.77 |
| 10/16/2026 21:27 | 10 | 22.77 |
| 10/16/2026 21:27 | 100 | 22.77 |
| 10/16/2026 21:27 | 4 | 22.77 |
| 10/16/2026 21:27 | 20 | 22.77 |
| 10/16/2026 21:27 | 3 | 22.76 |
| 10/16/2026 21:27 | 3 | 22.76 |
| 10/16/2026 21:27 | 10 | 22.76 |
| 10/16/2026 21:27 | 20 | 22.76 |
| 10/16/2026 21:27 | 100 | 22.755 |
| 10/16/2026 21:26 | 10 | 22.755 |
| 10/16/2026 21:26 | 18 | 22.755 |
| 10/16/2026 21:26 | 50 | 22.755 |
| 10/16/2026 21:26 | 3 | 22.75 |
| 10/16/2026 21:26 | 100 | 22.75 |
| 10/16/2026 21:26 | 100 | 22.75 |
| 10/16/2026 21:26 | 69 | 22.76 |
| 10/16/2026 21:26 | 22 | 22.76 |
| 10/16/2026 21:26 | 18 | 22.76 |
| 10/16/2026 21:26 | 1 | 22.76 |
| 10/16/2026 21:26 | 1 | 22.76 |
| 10/16/2026 21:25 | 50 | 22.79 |
| 10/16/2026 21:25 | 20 | 22.775 |
| 10/16/2026 21:25 | 10 | 22.775 |
| 10/16/2026 21:25 | 40 | 22.775 |
| 10/16/2026 21:25 | 100 | 22.78 |
| 10/16/2026 21:25 | 13 | 22.78 |
| 10/16/2026 21:25 | 97 | 22.78 |
| 10/16/2026 21:25 | 3 | 22.78 |
| 10/16/2026 21:25 | 1 | 22.78 |
| 10/16/2026 21:25 | 40 | 22.765 |
| 10/16/2026 21:25 | 19 | 22.76 |
| 10/16/2026 21:25 | 100 | 22.76 |
| 10/16/2026 21:25 | 100 | 22.76 |
| 10/16/2026 21:25 | 200 | 22.76 |
| 10/16/2026 21:25 | 200 | 22.76 |
| 10/16/2026 21:25 | 19 | 22.76 |
| 10/16/2026 21:25 | 181 | 22.76 |
| 10/16/2026 21:25 | 181 | 22.76 |
| 10/16/2026 21:25 | 200 | 22.76 |
| 10/16/2026 21:25 | 100 | 22.76 |
| 10/16/2026 21:25 | 12 | 22.75 |
| 10/16/2026 21:25 | 100 | 22.75 |
| 10/16/2026 21:25 | 98 | 22.75 |
| 10/16/2026 21:25 | 2 | 22.75 |
| 10/16/2026 21:25 | 18 | 22.74 |
| 10/16/2026 21:25 | 18 | 22.73 |
| 10/16/2026 21:25 | 1 | 22.725 |
| 10/16/2026 21:25 | 9 | 22.725 |
| 10/16/2026 21:25 | 9 | 22.725 |
| 10/16/2026 21:25 | 1 | 22.725 |
| 10/16/2026 21:25 | 10 | 22.725 |
| 10/16/2026 21:25 | 140 | 22.725 |
| 10/16/2026 21:25 | 3 | 22.725 |
| 10/16/2026 21:25 | 21 | 22.725 |
| 10/16/2026 21:25 | 92 | 22.73 |
| 10/16/2026 21:25 | 105 | 22.73 |
| 10/16/2026 21:25 | 6 | 22.73 |
| 10/16/2026 21:25 | 29 | 22.73 |
| 10/16/2026 21:25 | 15 | 22.75 |
| 10/16/2026 21:25 | 50 | 22.75 |
| 10/16/2026 21:25 | 14 | 22.77 |
| 10/16/2026 21:25 | 24 | 22.77 |
| 10/16/2026 21:25 | 100 | 22.77 |
| 10/16/2026 21:25 | 100 | 22.77 |
| 10/16/2026 21:25 | 100 | 22.78 |
| 10/16/2026 21:25 | 15 | 22.78 |
| 10/16/2026 21:25 | 22 | 22.78 |
| 10/16/2026 21:25 | 100 | 22.78 |
| 10/16/2026 21:25 | 60 | 22.78 |
| 10/16/2026 21:25 | 24 | 22.78 |
| 10/16/2026 21:25 | 100 | 22.78 |
| 10/16/2026 21:24 | 1 | 22.79 |
| 10/16/2026 21:24 | 20 | 22.79 |
| 10/16/2026 21:24 | 10 | 22.79 |
| 10/16/2026 21:24 | 175 | 22.79 |
| 10/16/2026 21:24 | 30 | 22.79 |
| 10/16/2026 21:24 | 31 | 22.79 |
| 10/16/2026 21:24 | 33 | 22.79 |
| 10/16/2026 21:24 | 100 | 22.79 |
| 10/16/2026 21:24 | 100 | 22.79 |
| 10/16/2026 21:24 | 31 | 22.79 |
| 10/16/2026 21:24 | 10 | 22.79 |
| 10/16/2026 21:24 | 59 | 22.79 |
| 10/16/2026 21:24 | 14 | 22.79 |
| 10/16/2026 21:24 | 11 | 22.79 |
| 10/16/2026 21:24 | 30 | 22.76 |
| 10/16/2026 21:24 | 100 | 22.76 |
| 10/16/2026 21:24 | 10 | 22.76 |
| 10/16/2026 21:24 | 20 | 22.78 |
| 10/16/2026 21:24 | 100 | 22.76 |
| 10/16/2026 21:24 | 40 | 22.76 |
| 10/16/2026 21:23 | 27 | 22.77 |
| 10/16/2026 21:23 | 49 | 22.77 |
| 10/16/2026 21:23 | 39 | 22.77 |
| 10/16/2026 21:23 | 17 | 22.77 |
| 10/16/2026 21:23 | 10 | 22.77 |
| 10/16/2026 21:23 | 41 | 22.77 |
| 10/16/2026 21:23 | 29 | 22.77 |
| 10/16/2026 21:23 | 100 | 22.73 |
| 10/16/2026 21:23 | 100 | 22.73 |
| 10/16/2026 21:23 | 7 | 22.73 |
| 10/16/2026 21:23 | 10 | 22.73 |
| 10/16/2026 21:23 | 16 | 22.73 |
| 10/16/2026 21:23 | 100 | 22.73 |
| 10/16/2026 21:23 | 100 | 22.73 |
| 10/16/2026 21:23 | 7 | 22.72 |
| 10/16/2026 21:23 | 6 | 22.72 |
| 10/16/2026 21:23 | 55 | 22.72 |
| 10/16/2026 21:23 | 4 | 22.72 |
| 10/16/2026 21:23 | 10 | 22.72 |
| 10/16/2026 21:23 | 100 | 22.72 |
| 10/16/2026 21:23 | 23 | 22.72 |
| 10/16/2026 21:22 | 10 | 22.71 |
| 10/16/2026 21:22 | 68 | 22.71 |
| 10/16/2026 21:22 | 2 | 22.71 |
| 10/16/2026 21:22 | 50 | 22.71 |
| 10/16/2026 21:22 | 20 | 22.71 |
| 10/16/2026 21:22 | 6 | 22.705 |
| 10/16/2026 21:22 | 10 | 22.705 |
| 10/16/2026 21:22 | 20 | 22.705 |
| 10/16/2026 21:22 | 75 | 22.70 |
| 10/16/2026 21:22 | 16 | 22.70 |
| 10/16/2026 21:22 | 32 | 22.70 |
| 10/16/2026 21:22 | 10 | 22.70 |
| 10/16/2026 21:22 | 100 | 22.70 |
| 10/16/2026 21:22 | 10 | 22.70 |
| 10/16/2026 21:22 | 100 | 22.70 |
| 10/16/2026 21:22 | 100 | 22.68 |
| 10/16/2026 21:22 | 6 | 22.685 |
| 10/16/2026 21:22 | 20 | 22.685 |
| 10/16/2026 21:22 | 20 | 22.685 |
| 10/16/2026 21:22 | 4 | 22.69 |
| 10/16/2026 21:22 | 44 | 22.69 |
| 10/16/2026 21:22 | 26 | 22.71 |
| 10/16/2026 21:22 | 10 | 22.71 |
| 10/16/2026 21:22 | 40 | 22.71 |
| 10/16/2026 21:22 | 50 | 22.71 |
| 10/16/2026 21:22 | 93 | 22.71 |
| 10/16/2026 21:22 | 19 | 22.71 |
| 10/16/2026 21:22 | 11 | 22.71 |
| 10/16/2026 21:22 | 48 | 22.71 |
| 10/16/2026 21:22 | 20 | 22.71 |
| 10/16/2026 21:21 | 8 | 22.70 |
| 10/16/2026 21:21 | 6 | 22.69 |
| 10/16/2026 21:21 | 5 | 22.69 |
| 10/16/2026 21:21 | 10 | 22.69 |
| 10/16/2026 21:21 | 8 | 22.69 |
| 10/16/2026 21:21 | 8 | 22.69 |
| 10/16/2026 21:21 | 92 | 22.69 |
| 10/16/2026 21:21 | 62 | 22.69 |
| 10/16/2026 21:21 | 80 | 22.67 |
| 10/16/2026 21:21 | 100 | 22.68 |
| 10/16/2026 21:21 | 100 | 22.68 |
| 10/16/2026 21:21 | 19 | 22.67 |
| 10/16/2026 21:21 | 100 | 22.67 |
| 10/16/2026 21:21 | 100 | 22.67 |
| 10/16/2026 21:21 | 23 | 22.67 |
| 10/16/2026 21:21 | 100 | 22.655 |
| 10/16/2026 21:20 | 13 | 22.66 |
| 10/16/2026 21:20 | 40 | 22.66 |
| 10/16/2026 21:20 | 60 | 22.66 |
| 10/16/2026 21:20 | 20 | 22.66 |
| 10/16/2026 21:20 | 20 | 22.66 |
| 10/16/2026 21:20 | 100 | 22.66 |
| 10/16/2026 21:20 | 13 | 22.66 |
| 10/16/2026 21:20 | 20 | 22.65 |
| 10/16/2026 21:20 | 18 | 22.65 |
| 10/16/2026 21:20 | 10 | 22.635 |
| 10/16/2026 21:20 | 300 | 22.64 |
| 10/16/2026 21:20 | 12 | 22.635 |
| 10/16/2026 21:20 | 20 | 22.635 |
| 10/16/2026 21:20 | 50 | 22.635 |
| 10/16/2026 21:20 | 20 | 22.635 |
| 10/16/2026 21:20 | 14 | 22.635 |
| 10/16/2026 21:20 | 80 | 22.63 |
| 10/16/2026 21:20 | 100 | 22.63 |
| 10/16/2026 21:19 | 130 | 22.64 |
| 10/16/2026 21:19 | 80 | 22.635 |
| 10/16/2026 21:19 | 95 | 22.64 |
| 10/16/2026 21:19 | 86 | 22.64 |
| 10/16/2026 21:19 | 114 | 22.64 |
| 10/16/2026 21:19 | 200 | 22.64 |
| 10/16/2026 21:19 | 5 | 22.64 |
| 10/16/2026 21:19 | 100 | 22.64 |
| 10/16/2026 21:19 | 200 | 22.64 |
| 10/16/2026 21:19 | 50 | 22.64 |
| 10/16/2026 21:19 | 150 | 22.64 |
| 10/16/2026 21:19 | 10 | 22.64 |
| 10/16/2026 21:19 | 5 | 22.64 |
| 10/16/2026 21:19 | 90 | 22.64 |
| 10/16/2026 21:19 | 16 | 22.64 |
| 10/16/2026 21:19 | 34 | 22.64 |
| 10/16/2026 21:19 | 100 | 22.64 |
| 10/16/2026 21:19 | 40 | 22.63 |
| 10/16/2026 21:19 | 10 | 22.63 |
| 10/16/2026 21:19 | 10 | 22.635 |
| 10/16/2026 21:19 | 20 | 22.635 |
| 10/16/2026 21:19 | 10 | 22.635 |
| 10/16/2026 21:19 | 17 | 22.635 |
| 10/16/2026 21:19 | 100 | 22.63 |
| 10/16/2026 21:19 | 90 | 22.63 |
| 10/16/2026 21:19 | 15 | 22.63 |
| 10/16/2026 21:19 | 25 | 22.63 |
| 10/16/2026 21:19 | 20 | 22.64 |
| 10/16/2026 21:19 | 20 | 22.64 |
| 10/16/2026 21:19 | 6 | 22.64 |
| 10/16/2026 21:19 | 14 | 22.64 |
| 10/16/2026 21:19 | 9 | 22.64 |
| 10/16/2026 21:19 | 24 | 22.64 |
| 10/16/2026 21:19 | 76 | 22.64 |
| 10/16/2026 21:19 | 11 | 22.64 |
| 10/16/2026 21:19 | 36 | 22.64 |
| 10/16/2026 21:19 | 46 | 22.64 |
| 10/16/2026 21:19 | 11 | 22.64 |
| 10/16/2026 21:19 | 8 | 22.65 |
| 10/16/2026 21:19 | 100 | 22.65 |
| 10/16/2026 21:19 | 10 | 22.65 |
| 10/16/2026 21:19 | 12 | 22.65 |
| 10/16/2026 21:19 | 20 | 22.65 |
| 10/16/2026 21:19 | 12 | 22.65 |
| 10/16/2026 21:19 | 100 | 22.65 |
| 10/16/2026 21:19 | 100 | 22.65 |
| 10/16/2026 21:19 | 95 | 22.65 |
| 10/16/2026 21:19 | 50 | 22.65 |
| 10/16/2026 21:18 | 20 | 22.66 |
| 10/16/2026 21:18 | 100 | 22.66 |
| 10/16/2026 21:18 | 130 | 22.655 |
| 10/16/2026 21:18 | 100 | 22.655 |
| 10/16/2026 21:18 | 16 | 22.67 |
| 10/16/2026 21:18 | 10 | 22.67 |
| 10/16/2026 21:18 | 51 | 22.67 |
| 10/16/2026 21:18 | 10 | 22.67 |
| 10/16/2026 21:18 | 10 | 22.67 |
| 10/16/2026 21:18 | 10 | 22.68 |
| 10/16/2026 21:18 | 1 | 22.68 |
| 10/16/2026 21:18 | 92 | 22.69 |
| 10/16/2026 21:18 | 16 | 22.69 |
| 10/16/2026 21:18 | 43 | 22.69 |
| 10/16/2026 21:18 | 100 | 22.70 |
| 10/16/2026 21:18 | 120 | 22.70 |
| 10/16/2026 21:17 | 100 | 22.71 |
| 10/16/2026 21:17 | 80 | 22.72 |
| 10/16/2026 21:17 | 1 | 22.72 |
| 10/16/2026 21:17 | 100 | 22.73 |
| 10/16/2026 21:17 | 100 | 22.73 |
| 10/16/2026 21:16 | 200 | 22.75 |
| 10/16/2026 21:16 | 100 | 22.75 |
| 10/16/2026 21:16 | 5 | 22.75 |
| 10/16/2026 21:16 | 13 | 22.75 |
| 10/16/2026 21:16 | 36 | 22.75 |
| 10/16/2026 21:16 | 10 | 22.75 |
| 10/16/2026 21:16 | 100 | 22.75 |
| 10/16/2026 21:16 | 83 | 22.75 |
| 10/16/2026 21:16 | 2 | 22.75 |
| 10/16/2026 21:16 | 10 | 22.74 |
| 10/16/2026 21:16 | 30 | 22.74 |
| 10/16/2026 21:16 | 40 | 22.74 |
| 10/16/2026 21:16 | 1 | 22.74 |
| 10/16/2026 21:16 | 100 | 22.74 |
| 10/16/2026 21:16 | 2 | 22.74 |
| 10/16/2026 21:16 | 152 | 22.74 |
| 10/16/2026 21:16 | 100 | 22.74 |
| 10/16/2026 21:16 | 100 | 22.74 |
| 10/16/2026 21:16 | 40 | 22.74 |
| 10/16/2026 21:16 | 60 | 22.74 |
| 10/16/2026 21:16 | 40 | 22.74 |
| 10/16/2026 21:16 | 160 | 22.74 |
| 10/16/2026 21:16 | 40 | 22.74 |
| 10/16/2026 21:16 | 10 | 22.74 |
| 10/16/2026 21:16 | 2 | 22.74 |
| 10/16/2026 21:16 | 10 | 22.74 |
| 10/16/2026 21:16 | 20 | 22.735 |
| 10/16/2026 21:16 | 20 | 22.735 |
| 10/16/2026 21:16 | 100 | 22.735 |
| 10/16/2026 21:16 | 100 | 22.735 |
| 10/16/2026 21:16 | 100 | 22.735 |
| 10/16/2026 21:16 | 30 | 22.735 |
| 10/16/2026 21:16 | 6 | 22.735 |
| 10/16/2026 21:16 | 17 | 22.735 |
| 10/16/2026 21:16 | 10 | 22.735 |
| 10/16/2026 21:16 | 4 | 22.73 |
| 10/16/2026 21:16 | 17 | 22.73 |
| 10/16/2026 21:16 | 100 | 22.74 |
| 10/16/2026 21:16 | 6 | 22.75 |
| 10/16/2026 21:16 | 100 | 22.75 |
| 10/16/2026 21:16 | 100 | 22.75 |
| 10/16/2026 21:16 | 100 | 22.75 |
| 10/16/2026 21:16 | 100 | 22.75 |
| 10/16/2026 21:16 | 100 | 22.75 |
| 10/16/2026 21:15 | 200 | 22.76 |
| 10/16/2026 21:15 | 87 | 22.76 |
| 10/16/2026 21:15 | 2 | 22.76 |
| 10/16/2026 21:15 | 12 | 22.76 |
| 10/16/2026 21:15 | 42 | 22.76 |
| 10/16/2026 21:15 | 100 | 22.76 |
| 10/16/2026 21:15 | 41 | 22.76 |
| 10/16/2026 21:15 | 125 | 22.77 |
| 10/16/2026 21:15 | 75 | 22.77 |
| 10/16/2026 21:15 | 64 | 22.77 |
| 10/16/2026 21:15 | 18 | 22.77 |
| 10/16/2026 21:15 | 56 | 22.77 |
| 10/16/2026 21:15 | 4 | 22.77 |
| 10/16/2026 21:15 | 120 | 22.77 |
| 10/16/2026 21:15 | 10 | 22.765 |
| 10/16/2026 21:15 | 10 | 22.765 |
| 10/16/2026 21:15 | 14 | 22.765 |
| 10/16/2026 21:15 | 6 | 22.765 |
| 10/16/2026 21:15 | 20 | 22.765 |
| 10/16/2026 21:15 | 12 | 22.765 |
| 10/16/2026 21:15 | 70 | 22.765 |
| 10/16/2026 21:15 | 6 | 22.765 |
| 10/16/2026 21:15 | 10 | 22.765 |
| 10/16/2026 21:15 | 20 | 22.765 |
| 10/16/2026 21:15 | 5 | 22.76 |
| 10/16/2026 21:15 | 4 | 22.77 |
| 10/16/2026 21:15 | 56 | 22.77 |
| 10/16/2026 21:15 | 4 | 22.77 |
| 10/16/2026 21:15 | 40 | 22.77 |
| 10/16/2026 21:15 | 4 | 22.775 |
| 10/16/2026 21:15 | 1 | 22.775 |
| 10/16/2026 21:15 | 70 | 22.775 |
| 10/16/2026 21:15 | 10 | 22.775 |
| 10/16/2026 21:15 | 20 | 22.775 |
| 10/16/2026 21:15 | 30 | 22.775 |
| 10/16/2026 21:15 | 50 | 22.775 |
| 10/16/2026 21:15 | 10 | 22.795 |
| 10/16/2026 21:15 | 10 | 22.795 |
| 10/16/2026 21:15 | 20 | 22.795 |
| 10/16/2026 21:15 | 3 | 22.795 |
| 10/16/2026 21:15 | 6 | 22.795 |
| 10/16/2026 21:14 | 10 | 22.79 |
| 10/16/2026 21:14 | 100 | 22.79 |
| 10/16/2026 21:14 | 100 | 22.79 |
| 10/16/2026 21:14 | 2 | 22.79 |
| 10/16/2026 21:14 | 50 | 22.79 |
| 10/16/2026 21:14 | 50 | 22.79 |
| 10/16/2026 21:14 | 60 | 22.79 |
| 10/16/2026 21:14 | 20 | 22.785 |
| 10/16/2026 21:14 | 13 | 22.785 |
| 10/16/2026 21:14 | 3 | 22.785 |
| 10/16/2026 21:14 | 10 | 22.785 |
| 10/16/2026 21:14 | 18 | 22.785 |
| 10/16/2026 21:14 | 12 | 22.785 |
| 10/16/2026 21:14 | 20 | 22.785 |
| 10/16/2026 21:14 | 18 | 22.785 |
| 10/16/2026 21:14 | 40 | 22.79 |
| 10/16/2026 21:14 | 1 | 22.79 |
| 10/16/2026 21:14 | 100 | 22.79 |
| 10/16/2026 21:14 | 100 | 22.80 |
| 10/16/2026 21:14 | 42 | 22.805 |
| 10/16/2026 21:14 | 76 | 22.81 |
| 10/16/2026 21:14 | 10 | 22.81 |
| 10/16/2026 21:14 | 1 | 22.81 |
| 10/16/2026 21:14 | 89 | 22.81 |
| 10/16/2026 21:14 | 33 | 22.82 |
| 10/16/2026 21:14 | 60 | 22.82 |
| 10/16/2026 21:14 | 60 | 22.82 |
| 10/16/2026 21:14 | 96 | 22.82 |
| 10/16/2026 21:14 | 42 | 22.82 |
| 10/16/2026 21:14 | 100 | 22.82 |
| 10/16/2026 21:13 | 90 | 22.825 |
| 10/16/2026 21:13 | 100 | 22.82 |
| 10/16/2026 21:13 | 140 | 22.82 |
| 10/16/2026 21:13 | 50 | 22.825 |
| 10/16/2026 21:13 | 50 | 22.825 |
| 10/16/2026 21:13 | 10 | 22.825 |
| 10/16/2026 21:13 | 10 | 22.825 |
| 10/16/2026 21:13 | 90 | 22.825 |
| 10/16/2026 21:13 | 10 | 22.825 |
| 10/16/2026 21:13 | 100 | 22.825 |
| 10/16/2026 21:13 | 6 | 22.825 |
| 10/16/2026 21:13 | 35 | 22.825 |
| 10/16/2026 21:13 | 15 | 22.825 |
| 10/16/2026 21:12 | 25 | 22.83 |
| 10/16/2026 21:12 | 50 | 22.84 |
| 10/16/2026 21:12 | 40 | 22.84 |
| 10/16/2026 21:12 | 10 | 22.84 |
| 10/16/2026 21:12 | 2 | 22.85 |
| 10/16/2026 21:12 | 14 | 22.85 |
| 10/16/2026 21:12 | 16 | 22.85 |
| 10/16/2026 21:12 | 11 | 22.85 |
| 10/16/2026 21:12 | 4 | 22.85 |
| 10/16/2026 21:12 | 14 | 22.85 |
| 10/16/2026 21:12 | 34 | 22.84 |
| 10/16/2026 21:12 | 11 | 22.84 |
| 10/16/2026 21:12 | 1 | 22.84 |
| 10/16/2026 21:12 | 24 | 22.84 |
| 10/16/2026 21:12 | 31 | 22.83 |
| 10/16/2026 21:12 | 45 | 22.83 |
| 10/16/2026 21:12 | 16 | 22.82 |
| 10/16/2026 21:12 | 10 | 22.82 |
| 10/16/2026 21:12 | 37 | 22.82 |
| 10/16/2026 21:12 | 92 | 22.82 |
| 10/16/2026 21:12 | 8 | 22.82 |
| 10/16/2026 21:12 | 100 | 22.79 |
| 10/16/2026 21:12 | 55 | 22.83 |
| 10/16/2026 21:12 | 16 | 22.82 |
| 10/16/2026 21:12 | 29 | 22.82 |
| 10/16/2026 21:12 | 30 | 22.795 |
| 10/16/2026 21:12 | 50 | 22.795 |
| 10/16/2026 21:12 | 50 | 22.795 |
| 10/16/2026 21:12 | 50 | 22.795 |
| 10/16/2026 21:12 | 50 | 22.795 |
| 10/16/2026 21:12 | 50 | 22.795 |
| 10/16/2026 21:12 | 50 | 22.795 |
| 10/16/2026 21:12 | 50 | 22.795 |
| 10/16/2026 21:12 | 50 | 22.795 |
| 10/16/2026 21:12 | 50 | 22.795 |
| 10/16/2026 21:12 | 50 | 22.795 |
| 10/16/2026 21:12 | 50 | 22.795 |
| 10/16/2026 21:12 | 50 | 22.805 |
| 10/16/2026 21:12 | 50 | 22.805 |
| 10/16/2026 21:12 | 100 | 22.80 |
| 10/16/2026 21:12 | 100 | 22.80 |
| 10/16/2026 21:12 | 100 | 22.79 |
| 10/16/2026 21:12 | 20 | 22.79 |
| 10/16/2026 21:12 | 21 | 22.79 |
| 10/16/2026 21:12 | 12 | 22.79 |
| 10/16/2026 21:12 | 50 | 22.755 |
| 10/16/2026 21:12 | 13 | 22.76 |
| 10/16/2026 21:12 | 100 | 22.76 |
| 10/16/2026 21:11 | 6 | 22.75 |
| 10/16/2026 21:11 | 100 | 22.735 |
| 10/16/2026 21:11 | 100 | 22.735 |
| 10/16/2026 21:11 | 11 | 22.73 |
| 10/16/2026 21:11 | 200 | 22.72 |
| 10/16/2026 21:11 | 31 | 22.72 |
| 10/16/2026 21:11 | 12 | 22.72 |
| 10/16/2026 21:11 | 100 | 22.71 |
| 10/16/2026 21:11 | 24 | 22.71 |
| 10/16/2026 21:11 | 18 | 22.70 |
| 10/16/2026 21:11 | 13 | 22.70 |
| 10/16/2026 21:11 | 100 | 22.70 |
| 10/16/2026 21:11 | 100 | 22.70 |
| 10/16/2026 21:11 | 100 | 22.70 |
| 10/16/2026 21:11 | 16 | 22.70 |
| 10/16/2026 21:11 | 1 | 22.69 |
| 10/16/2026 21:11 | 2 | 22.70 |
| 10/16/2026 21:11 | 10 | 22.70 |
| 10/16/2026 21:11 | 17 | 22.685 |
| 10/16/2026 21:10 | 3 | 22.685 |
| 10/16/2026 21:10 | 16 | 22.68 |
| 10/16/2026 21:10 | 31 | 22.68 |
| 10/16/2026 21:10 | 100 | 22.68 |
| 10/16/2026 21:10 | 300 | 22.67 |
| 10/16/2026 21:10 | 26 | 22.67 |
| 10/16/2026 21:10 | 100 | 22.67 |
| 10/16/2026 21:10 | 86 | 22.67 |
| 10/16/2026 21:10 | 2 | 22.67 |
| 10/16/2026 21:10 | 15 | 22.67 |
| 10/16/2026 21:10 | 28 | 22.67 |
| 10/16/2026 21:10 | 72 | 22.67 |
| 10/16/2026 21:10 | 100 | 22.65 |
| 10/16/2026 21:09 | 50 | 22.66 |
| 10/16/2026 21:09 | 50 | 22.66 |
| 10/16/2026 21:09 | 50 | 22.66 |
| 10/16/2026 21:09 | 50 | 22.66 |
| 10/16/2026 21:09 | 100 | 22.65 |
| 10/16/2026 21:09 | 50 | 22.66 |
| 10/16/2026 21:09 | 66 | 22.65 |
| 10/16/2026 21:09 | 100 | 22.65 |
| 10/16/2026 21:09 | 19 | 22.65 |
| 10/16/2026 21:09 | 100 | 22.65 |
| 10/16/2026 21:09 | 100 | 22.65 |
| 10/16/2026 21:09 | 19 | 22.65 |
| 10/16/2026 21:09 | 12 | 22.65 |
| 10/16/2026 21:09 | 11 | 22.65 |
| 10/16/2026 21:07 | 27 | 22.64 |
| 10/16/2026 21:06 | 97 | 22.65 |
| 10/16/2026 21:06 | 3 | 22.65 |
| 10/16/2026 21:06 | 22 | 22.67 |
| 10/16/2026 21:06 | 13 | 22.67 |
| 10/16/2026 21:06 | 100 | 22.67 |
| 10/16/2026 21:06 | 5 | 22.68 |
| 10/16/2026 21:06 | 14 | 22.69 |
| 10/16/2026 21:06 | 86 | 22.69 |
| 10/16/2026 21:06 | 14 | 22.69 |
| 10/16/2026 21:05 | 100 | 22.68 |
| 10/16/2026 21:05 | 44 | 22.675 |
| 10/16/2026 21:05 | 65 | 22.675 |
| 10/16/2026 21:05 | 56 | 22.68 |
| 10/16/2026 21:05 | 20 | 22.68 |
| 10/16/2026 21:05 | 100 | 22.68 |
| 10/16/2026 21:05 | 180 | 22.68 |
| 10/16/2026 21:05 | 220 | 22.68 |
| 10/16/2026 21:05 | 10 | 22.68 |
| 10/16/2026 21:05 | 469 | 22.68 |
| 10/16/2026 21:05 | 220 | 22.68 |
| 10/16/2026 21:05 | 311 | 22.68 |
| 10/16/2026 21:05 | 300 | 22.68 |
| 10/16/2026 21:05 | 20 | 22.68 |
| 10/16/2026 21:05 | 11 | 22.68 |
| 10/16/2026 21:05 | 87 | 22.68 |
| 10/16/2026 21:05 | 13 | 22.68 |
| 10/16/2026 21:05 | 1 | 22.68 |
| 10/16/2026 21:05 | 14 | 22.665 |
| 10/16/2026 21:05 | 94 | 22.67 |
| 10/16/2026 21:05 | 6 | 22.665 |
| 10/16/2026 21:05 | 72 | 22.67 |
| 10/16/2026 21:05 | 72 | 22.67 |
| 10/16/2026 21:04 | 100 | 22.66 |
| 10/16/2026 21:04 | 300 | 22.66 |
| 10/16/2026 21:04 | 100 | 22.66 |
| 10/16/2026 21:04 | 100 | 22.66 |
| 10/16/2026 21:04 | 28 | 22.64 |
| 10/16/2026 21:04 | 6 | 22.64 |
| 10/16/2026 21:04 | 400 | 22.66 |
| 10/16/2026 21:04 | 80 | 22.66 |
| 10/16/2026 21:04 | 100 | 22.67 |
| 10/16/2026 21:04 | 18 | 22.66 |
| 10/16/2026 21:04 | 82 | 22.66 |
| 10/16/2026 21:04 | 18 | 22.65 |
| 10/16/2026 21:04 | 10 | 22.65 |
| 10/16/2026 21:04 | 21 | 22.65 |
| 10/16/2026 21:04 | 100 | 22.65 |
| 10/16/2026 21:04 | 12 | 22.64 |
| 10/16/2026 21:04 | 26 | 22.63 |
| 10/16/2026 21:04 | 16 | 22.62 |
| 10/16/2026 21:04 | 100 | 22.62 |
| 10/16/2026 21:04 | 100 | 22.62 |
| 10/16/2026 21:04 | 1 | 22.62 |
| 10/16/2026 21:04 | 100 | 22.62 |
| 10/16/2026 21:04 | 100 | 22.61 |
| 10/16/2026 21:04 | 57 | 22.60 |
| 10/16/2026 21:04 | 31 | 22.60 |
| 10/16/2026 21:04 | 14 | 22.60 |
| 10/16/2026 21:04 | 45 | 22.60 |
| 10/16/2026 21:04 | 1 | 22.60 |
| 10/16/2026 21:04 | 17 | 22.60 |
| 10/16/2026 21:04 | 13 | 22.60 |
| 10/16/2026 21:04 | 87 | 22.60 |
| 10/16/2026 21:04 | 13 | 22.60 |
| 10/16/2026 21:04 | 300 | 22.59 |
| 10/16/2026 21:04 | 1 | 22.59 |
| 10/16/2026 21:04 | 35 | 22.59 |
| 10/16/2026 21:04 | 65 | 22.59 |
| 10/16/2026 21:04 | 100 | 22.59 |
| 10/16/2026 21:04 | 4 | 22.58 |
| 10/16/2026 21:04 | 8 | 22.58 |
| 10/16/2026 21:04 | 51 | 22.58 |
| 10/16/2026 21:04 | 1 | 22.58 |
| 10/16/2026 21:04 | 1 | 22.58 |
| 10/16/2026 21:04 | 100 | 22.59 |
| 10/16/2026 21:03 | 100 | 22.60 |
| 10/16/2026 21:03 | 100 | 22.60 |
| 10/16/2026 21:03 | 100 | 22.60 |
| 10/16/2026 21:03 | 21 | 22.60 |
| 10/16/2026 21:03 | 2 | 22.60 |
| 10/16/2026 21:03 | 95 | 22.61 |
| 10/16/2026 21:03 | 100 | 22.61 |
| 10/16/2026 21:03 | 100 | 22.62 |
| 10/16/2026 21:03 | 100 | 22.62 |
| 10/16/2026 21:03 | 51 | 22.62 |
| 10/16/2026 21:03 | 10 | 22.64 |
| 10/16/2026 21:03 | 5 | 22.64 |
| 10/16/2026 21:02 | 12 | 22.67 |
| 10/16/2026 21:02 | 10 | 22.66 |
| 10/16/2026 21:02 | 100 | 22.66 |
| 10/16/2026 21:02 | 32 | 22.66 |
| 10/16/2026 21:02 | 10 | 22.66 |
| 10/16/2026 21:02 | 100 | 22.66 |
| 10/16/2026 21:02 | 18 | 22.66 |
| 10/16/2026 21:02 | 200 | 22.63 |
| 10/16/2026 21:02 | 30 | 22.63 |
| 10/16/2026 21:02 | 60 | 22.63 |
| 10/16/2026 21:02 | 50 | 22.64 |
| 10/16/2026 21:02 | 50 | 22.64 |
| 10/16/2026 21:02 | 13 | 22.63 |
| 10/16/2026 21:02 | 100 | 22.63 |
| 10/16/2026 21:02 | 100 | 22.63 |
| 10/16/2026 21:02 | 100 | 22.62 |
| 10/16/2026 21:02 | 1 | 22.62 |
| 10/16/2026 21:02 | 100 | 22.62 |
| 10/16/2026 21:02 | 50 | 22.62 |
| 10/16/2026 21:02 | 29 | 22.62 |
| 10/16/2026 21:02 | 10 | 22.62 |
| 10/16/2026 21:02 | 100 | 22.62 |
| 10/16/2026 21:02 | 13 | 22.62 |
| 10/16/2026 21:02 | 9 | 22.62 |
| 10/16/2026 21:02 | 100 | 22.61 |
| 10/16/2026 21:02 | 35 | 22.61 |
| 10/16/2026 21:02 | 3 | 22.61 |
| 10/16/2026 21:02 | 13 | 22.61 |
| 10/16/2026 21:01 | 1 | 22.60 |
| 10/16/2026 21:01 | 100 | 22.60 |
| 10/16/2026 21:01 | 200 | 22.62 |
| 10/16/2026 21:01 | 1 | 22.62 |
| 10/16/2026 21:01 | 100 | 22.62 |
| 10/16/2026 21:01 | 72 | 22.62 |
| 10/16/2026 21:00 | 2 | 22.63 |
| 10/16/2026 20:59 | 48 | 22.65 |
| 10/16/2026 20:59 | 100 | 22.65 |
| 10/16/2026 20:59 | 12 | 22.65 |
| 10/16/2026 20:59 | 150 | 22.65 |
| 10/16/2026 20:59 | 12 | 22.64 |
| 10/16/2026 20:59 | 100 | 22.64 |
| 10/16/2026 20:59 | 13 | 22.63 |
| 10/16/2026 20:59 | 25 | 22.63 |
| 10/16/2026 20:59 | 75 | 22.63 |
| 10/16/2026 20:59 | 100 | 22.62 |
| 10/16/2026 20:59 | 100 | 22.62 |
| 10/16/2026 20:59 | 33 | 22.62 |
| 10/16/2026 20:59 | 57 | 22.62 |
| 10/16/2026 20:59 | 100 | 22.62 |
| 10/16/2026 20:59 | 11 | 22.62 |
| 10/16/2026 20:59 | 1 | 22.61 |
| 10/16/2026 20:59 | 30 | 22.62 |
| 10/16/2026 20:59 | 38 | 22.62 |
| 10/16/2026 20:59 | 58 | 22.62 |
| 10/16/2026 20:59 | 89 | 22.62 |
| 10/16/2026 20:59 | 11 | 22.62 |
| 10/16/2026 20:59 | 100 | 22.62 |
| 10/16/2026 20:59 | 1 | 22.62 |
| 10/16/2026 20:59 | 14 | 22.62 |
| 10/16/2026 20:59 | 10 | 22.62 |
| 10/16/2026 20:59 | 35 | 22.62 |
| 10/16/2026 20:59 | 9 | 22.62 |
| 10/16/2026 20:59 | 81 | 22.62 |
| 10/16/2026 20:59 | 10 | 22.62 |
| 10/16/2026 20:59 | 10 | 22.60 |
| 10/16/2026 20:59 | 16 | 22.605 |
| 10/16/2026 20:59 | 1 | 22.605 |
| 10/16/2026 20:58 | 10 | 22.605 |
| 10/16/2026 20:58 | 10 | 22.605 |
| 10/16/2026 20:58 | 19 | 22.61 |
| 10/16/2026 20:58 | 1 | 22.60 |
| 10/16/2026 20:58 | 2 | 22.60 |
| 10/16/2026 20:58 | 60 | 22.60 |
| 10/16/2026 20:58 | 60 | 22.60 |
| 10/16/2026 20:58 | 500 | 22.60 |
| 10/16/2026 20:58 | 100 | 22.60 |
| 10/16/2026 20:58 | 100 | 22.60 |
| 10/16/2026 20:58 | 11 | 22.60 |
| 10/16/2026 20:58 | 89 | 22.60 |
| 10/16/2026 20:58 | 100 | 22.60 |
| 10/16/2026 20:58 | 1 | 22.60 |
| 10/16/2026 20:58 | 5 | 22.60 |
| 10/16/2026 20:57 | 1 | 22.64 |
| 10/16/2026 20:57 | 23 | 22.64 |
| 10/16/2026 20:57 | 77 | 22.64 |
| 10/16/2026 20:57 | 23 | 22.64 |
| 10/16/2026 20:57 | 100 | 22.64 |
| 10/16/2026 20:57 | 100 | 22.64 |
| 10/16/2026 20:57 | 100 | 22.64 |
| 10/16/2026 20:57 | 1 | 22.64 |
| 10/16/2026 20:57 | 16 | 22.64 |
| 10/16/2026 20:57 | 20 | 22.63 |
| 10/16/2026 20:57 | 80 | 22.63 |
| 10/16/2026 20:57 | 50 | 22.63 |
| 10/16/2026 20:57 | 50 | 22.63 |
| 10/16/2026 20:56 | 100 | 22.63 |
| 10/16/2026 20:56 | 2 | 22.63 |
| 10/16/2026 20:56 | 15 | 22.63 |
| 10/16/2026 20:56 | 7 | 22.625 |
| 10/16/2026 20:56 | 12 | 22.625 |
| 10/16/2026 20:56 | 33 | 22.625 |
| 10/16/2026 20:56 | 50 | 22.625 |
| 10/16/2026 20:56 | 50 | 22.625 |
| 10/16/2026 20:56 | 100 | 22.63 |
| 10/16/2026 20:56 | 100 | 22.63 |
| 10/16/2026 20:56 | 200 | 22.64 |
| 10/16/2026 20:56 | 300 | 22.64 |
| 10/16/2026 20:56 | 14 | 22.64 |
| 10/16/2026 20:56 | 300 | 22.64 |
| 10/16/2026 20:56 | 100 | 22.64 |
| 10/16/2026 20:56 | 43 | 22.64 |
| 10/16/2026 20:56 | 2 | 22.64 |
| 10/16/2026 20:55 | 16 | 22.64 |
| 10/16/2026 20:55 | 100 | 22.64 |
| 10/16/2026 20:55 | 51 | 22.64 |
| 10/16/2026 20:55 | 49 | 22.64 |
| 10/16/2026 20:55 | 51 | 22.64 |
| 10/16/2026 20:55 | 200 | 22.63 |
| 10/16/2026 20:55 | 12 | 22.63 |
| 10/16/2026 20:55 | 500 | 22.64 |
| 10/16/2026 20:55 | 1 | 22.64 |
| 10/16/2026 20:55 | 125 | 22.64 |
| 10/16/2026 20:55 | 75 | 22.625 |
| 10/16/2026 20:55 | 27 | 22.64 |
| 10/16/2026 20:55 | 100 | 22.64 |
| 10/16/2026 20:55 | 9 | 22.64 |
| 10/16/2026 20:55 | 15 | 22.64 |
| 10/16/2026 20:55 | 100 | 22.65 |
| 10/16/2026 20:55 | 100 | 22.65 |
| 10/16/2026 20:55 | 100 | 22.65 |
| 10/16/2026 20:55 | 60 | 22.65 |
| 10/16/2026 20:55 | 12 | 22.65 |
| 10/16/2026 20:55 | 100 | 22.66 |
| 10/16/2026 20:55 | 120 | 22.66 |
| 10/16/2026 20:55 | 48 | 22.66 |
| 10/16/2026 20:55 | 1 | 22.67 |
| 10/16/2026 20:55 | 2 | 22.67 |
| 10/16/2026 20:55 | 2 | 22.67 |
| 10/16/2026 20:55 | 2 | 22.67 |
| 10/16/2026 20:55 | 1 | 22.67 |
| 10/16/2026 20:55 | 12 | 22.67 |
| 10/16/2026 20:55 | 122 | 22.67 |
| 10/16/2026 20:55 | 1 | 22.67 |
| 10/16/2026 20:54 | 16 | 22.675 |
| 10/16/2026 20:54 | 1 | 22.68 |
| 10/16/2026 20:54 | 1 | 22.68 |
| 10/16/2026 20:54 | 1 | 22.68 |
| 10/16/2026 20:54 | 1 | 22.68 |
| 10/16/2026 20:54 | 6 | 22.68 |
| 10/16/2026 20:54 | 10 | 22.68 |
| 10/16/2026 20:54 | 21 | 22.68 |
| 10/16/2026 20:53 | 50 | 22.685 |
| 10/16/2026 20:53 | 20 | 22.69 |
| 10/16/2026 20:53 | 5 | 22.69 |
| 10/16/2026 20:53 | 80 | 22.69 |
| 10/16/2026 20:53 | 60 | 22.69 |
| 10/16/2026 20:53 | 1 | 22.69 |
| 10/16/2026 20:53 | 26 | 22.69 |
| 10/16/2026 20:53 | 26 | 22.69 |
| 10/16/2026 20:52 | 16 | 22.705 |
| 10/16/2026 20:52 | 14 | 22.705 |
| 10/16/2026 20:52 | 4 | 22.70 |
| 10/16/2026 20:52 | 17 | 22.71 |
| 10/16/2026 20:52 | 100 | 22.71 |
| 10/16/2026 20:51 | 100 | 22.72 |
| 10/16/2026 20:51 | 200 | 22.72 |
| 10/16/2026 20:51 | 100 | 22.72 |
| 10/16/2026 20:51 | 100 | 22.72 |
| 10/16/2026 20:51 | 44 | 22.72 |
| 10/16/2026 20:51 | 100 | 22.72 |
| 10/16/2026 20:51 | 14 | 22.72 |
| 10/16/2026 20:51 | 15 | 22.72 |
| 10/16/2026 20:51 | 10 | 22.72 |
| 10/16/2026 20:51 | 100 | 22.72 |
| 10/16/2026 20:51 | 100 | 22.72 |
| 10/16/2026 20:51 | 1 | 22.72 |
| 10/16/2026 20:51 | 100 | 22.705 |
| 10/16/2026 20:51 | 15 | 22.71 |
| 10/16/2026 20:51 | 45 | 22.71 |
| 10/16/2026 20:51 | 5 | 22.70 |
| 10/16/2026 20:51 | 38 | 22.70 |
| 10/16/2026 20:51 | 11 | 22.70 |
| 10/16/2026 20:51 | 11 | 22.70 |
| 10/16/2026 20:51 | 10 | 22.70 |
| 10/16/2026 20:51 | 12 | 22.70 |
| 10/16/2026 20:50 | 29 | 22.68 |
| 10/16/2026 20:50 | 1 | 22.69 |
| 10/16/2026 20:50 | 10 | 22.69 |
| 10/16/2026 20:50 | 35 | 22.69 |
| 10/16/2026 20:50 | 40 | 22.69 |
| 10/16/2026 20:50 | 100 | 22.69 |
| 10/16/2026 20:50 | 84 | 22.70 |
| 10/16/2026 20:50 | 16 | 22.70 |
| 10/16/2026 20:50 | 89 | 22.70 |
| 10/16/2026 20:50 | 96 | 22.70 |
| 10/16/2026 20:50 | 40 | 22.70 |
| 10/16/2026 20:50 | 100 | 22.71 |
| 10/16/2026 20:50 | 100 | 22.71 |
| 10/16/2026 20:50 | 89 | 22.71 |
| 10/16/2026 20:50 | 100 | 22.71 |
| 10/16/2026 20:50 | 80 | 22.73 |
| 10/16/2026 20:50 | 100 | 22.73 |
| 10/16/2026 20:50 | 100 | 22.73 |
| 10/16/2026 20:49 | 15 | 22.745 |
| 10/16/2026 20:49 | 100 | 22.75 |
| 10/16/2026 20:49 | 100 | 22.74 |
| 10/16/2026 20:49 | 97 | 22.74 |
| 10/16/2026 20:49 | 200 | 22.74 |
| 10/16/2026 20:49 | 100 | 22.74 |
| 10/16/2026 20:49 | 200 | 22.74 |
| 10/16/2026 20:49 | 152 | 22.74 |
| 10/16/2026 20:49 | 11 | 22.735 |
| 10/16/2026 20:49 | 48 | 22.74 |
| 10/16/2026 20:49 | 1 | 22.74 |
| 10/16/2026 20:49 | 200 | 22.74 |
| 10/16/2026 20:49 | 200 | 22.74 |
| 10/16/2026 20:49 | 67 | 22.74 |
| 10/16/2026 20:49 | 10 | 22.74 |
| 10/16/2026 20:49 | 34 | 22.74 |
| 10/16/2026 20:49 | 11 | 22.73 |
| 10/16/2026 20:49 | 2 | 22.72 |
| 10/16/2026 20:49 | 3 | 22.72 |
| 10/16/2026 20:49 | 100 | 22.72 |
| 10/16/2026 20:49 | 17 | 22.72 |
| 10/16/2026 20:49 | 84 | 22.72 |
| 10/16/2026 20:49 | 16 | 22.72 |
| 10/16/2026 20:49 | 4 | 22.73 |
| 10/16/2026 20:49 | 1 | 22.73 |
| 10/16/2026 20:49 | 100 | 22.73 |
| 10/16/2026 20:49 | 1 | 22.73 |
| 10/16/2026 20:48 | 2 | 22.75 |
| 10/16/2026 20:48 | 100 | 22.74 |
| 10/16/2026 20:48 | 14 | 22.74 |
| 10/16/2026 20:48 | 49 | 22.74 |
| 10/16/2026 20:48 | 100 | 22.74 |
| 10/16/2026 20:48 | 12 | 22.74 |
| 10/16/2026 20:48 | 100 | 22.74 |
| 10/16/2026 20:48 | 4 | 22.74 |
| 10/16/2026 20:48 | 4 | 22.74 |
| 10/16/2026 20:48 | 1 | 22.775 |
| 10/16/2026 20:48 | 6 | 22.75 |
| 10/16/2026 20:48 | 1 | 22.75 |
| 10/16/2026 20:47 | 77 | 22.77 |
| 10/16/2026 20:47 | 23 | 22.77 |
| 10/16/2026 20:47 | 77 | 22.77 |
| 10/16/2026 20:47 | 5 | 22.77 |
| 10/16/2026 20:47 | 100 | 22.77 |
| 10/16/2026 20:47 | 63 | 22.77 |
| 10/16/2026 20:47 | 100 | 22.77 |
| 10/16/2026 20:47 | 100 | 22.77 |
| 10/16/2026 20:47 | 100 | 22.765 |
| 10/16/2026 20:47 | 36 | 22.76 |
| 10/16/2026 20:47 | 60 | 22.75 |
| 10/16/2026 20:47 | 13 | 22.75 |
| 10/16/2026 20:47 | 82 | 22.74 |
| 10/16/2026 20:47 | 18 | 22.74 |
| 10/16/2026 20:47 | 10 | 22.74 |
| 10/16/2026 20:47 | 10 | 22.74 |
| 10/16/2026 20:47 | 23 | 22.74 |
| 10/16/2026 20:47 | 10 | 22.74 |
| 10/16/2026 20:47 | 12 | 22.74 |
| 10/16/2026 20:47 | 68 | 22.74 |
| 10/16/2026 20:47 | 1 | 22.73 |
| 10/16/2026 20:47 | 100 | 22.72 |
| 10/16/2026 20:47 | 11 | 22.72 |
| 10/16/2026 20:46 | 53 | 22.73 |
| 10/16/2026 20:46 | 53 | 22.73 |
| 10/16/2026 20:46 | 5 | 22.73 |
| 10/16/2026 20:46 | 100 | 22.73 |
| 10/16/2026 20:46 | 10 | 22.73 |
| 10/16/2026 20:46 | 1 | 22.73 |
| 10/16/2026 20:46 | 100 | 22.73 |
| 10/16/2026 20:46 | 100 | 22.73 |
| 10/16/2026 20:46 | 1 | 22.71 |
| 10/16/2026 20:46 | 2 | 22.71 |
| 10/16/2026 20:46 | 6 | 22.72 |
| 10/16/2026 20:46 | 10 | 22.71 |
| 10/16/2026 20:46 | 100 | 22.70 |
| 10/16/2026 20:46 | 100 | 22.70 |
| 10/16/2026 20:46 | 13 | 22.70 |
| 10/16/2026 20:45 | 27 | 22.69 |
| 10/16/2026 20:45 | 112 | 22.69 |
| 10/16/2026 20:45 | 50 | 22.69 |
| 10/16/2026 20:45 | 2 | 22.69 |
| 10/16/2026 20:45 | 100 | 22.69 |
| 10/16/2026 20:45 | 1 | 22.69 |
| 10/16/2026 20:45 | 1 | 22.69 |
| 10/16/2026 20:45 | 100 | 22.69 |
| 10/16/2026 20:45 | 100 | 22.69 |
| 10/16/2026 20:45 | 50 | 22.69 |
| 10/16/2026 20:45 | 100 | 22.69 |
| 10/16/2026 20:45 | 59 | 22.69 |
| 10/16/2026 20:45 | 19 | 22.69 |
| 10/16/2026 20:45 | 79 | 22.69 |
| 10/16/2026 20:45 | 2 | 22.69 |
| 10/16/2026 20:45 | 141 | 22.69 |
| 10/16/2026 20:45 | 79 | 22.69 |
| 10/16/2026 20:45 | 21 | 22.69 |
| 10/16/2026 20:45 | 200 | 22.69 |
| 10/16/2026 20:45 | 100 | 22.69 |
| 10/16/2026 20:45 | 200 | 22.69 |
| 10/16/2026 20:45 | 100 | 22.69 |
| 10/16/2026 20:45 | 100 | 22.69 |
| 10/16/2026 20:45 | 12 | 22.69 |
| 10/16/2026 20:45 | 100 | 22.68 |
| 10/16/2026 20:44 | 22 | 22.685 |
| 10/16/2026 20:44 | 50 | 22.685 |
| 10/16/2026 20:44 | 50 | 22.685 |
| 10/16/2026 20:44 | 50 | 22.685 |
| 10/16/2026 20:44 | 1 | 22.685 |
| 10/16/2026 20:44 | 167 | 22.68 |
| 10/16/2026 20:44 | 36 | 22.675 |
| 10/16/2026 20:44 | 60 | 22.68 |
| 10/16/2026 20:44 | 4 | 22.68 |
| 10/16/2026 20:43 | 2 | 22.70 |
| 10/16/2026 20:43 | 100 | 22.71 |
| 10/16/2026 20:42 | 79 | 22.73 |
| 10/16/2026 20:42 | 200 | 22.72 |
| 10/16/2026 20:42 | 50 | 22.72 |
| 10/16/2026 20:42 | 35 | 22.72 |
| 10/16/2026 20:42 | 1 | 22.72 |
| 10/16/2026 20:42 | 1 | 22.72 |
| 10/16/2026 20:42 | 20 | 22.72 |
| 10/16/2026 20:42 | 2 | 22.72 |
| 10/16/2026 20:42 | 2 | 22.72 |
| 10/16/2026 20:41 | 85 | 22.73 |
| 10/16/2026 20:41 | 84 | 22.73 |
| 10/16/2026 20:41 | 96 | 22.73 |
| 10/16/2026 20:41 | 80 | 22.73 |
| 10/16/2026 20:41 | 80 | 22.73 |
| 10/16/2026 20:41 | 80 | 22.73 |
| 10/16/2026 20:41 | 46 | 22.74 |
| 10/16/2026 20:41 | 20 | 22.74 |
| 10/16/2026 20:41 | 100 | 22.74 |
| 10/16/2026 20:41 | 60 | 22.74 |
| 10/16/2026 20:41 | 46 | 22.74 |
| 10/16/2026 20:40 | 2 | 22.75 |
| 10/16/2026 20:40 | 42 | 22.75 |
| 10/16/2026 20:40 | 52 | 22.75 |
| 10/16/2026 20:40 | 100 | 22.75 |
| 10/16/2026 20:40 | 100 | 22.75 |
| 10/16/2026 20:40 | 1 | 22.77 |
| 10/16/2026 20:40 | 100 | 22.77 |
| 10/16/2026 20:40 | 1 | 22.78 |
| 10/16/2026 20:40 | 1 | 22.78 |
| 10/16/2026 20:40 | 5 | 22.78 |
| 10/16/2026 20:40 | 62 | 22.78 |
| 10/16/2026 20:40 | 38 | 22.78 |
| 10/16/2026 20:40 | 5 | 22.77 |
| 10/16/2026 20:40 | 9 | 22.77 |
| 10/16/2026 20:40 | 100 | 22.76 |
| 10/16/2026 20:40 | 100 | 22.76 |
| 10/16/2026 20:40 | 100 | 22.76 |
| 10/16/2026 20:40 | 2 | 22.76 |
| 10/16/2026 20:40 | 10 | 22.76 |
| 10/16/2026 20:40 | 100 | 22.76 |
| 10/16/2026 20:39 | 100 | 22.75 |
| 10/16/2026 20:39 | 10 | 22.75 |
| 10/16/2026 20:39 | 86 | 22.74 |
| 10/16/2026 20:39 | 1 | 22.74 |
| 10/16/2026 20:39 | 100 | 22.74 |
| 10/16/2026 20:39 | 20 | 22.74 |
| 10/16/2026 20:39 | 80 | 22.74 |
| 10/16/2026 20:39 | 10 | 22.74 |
| 10/16/2026 20:39 | 21 | 22.74 |
| 10/16/2026 20:39 | 100 | 22.73 |
| 10/16/2026 20:39 | 36 | 22.74 |
| 10/16/2026 20:39 | 60 | 22.74 |
| 10/16/2026 20:38 | 1 | 22.73 |
| 10/16/2026 20:38 | 1 | 22.73 |
| 10/16/2026 20:37 | 100 | 22.72 |
| 10/16/2026 20:37 | 79 | 22.72 |
| 10/16/2026 20:37 | 1 | 22.72 |
| 10/16/2026 20:37 | 20 | 22.72 |
| 10/16/2026 20:37 | 100 | 22.72 |
| 10/16/2026 20:37 | 100 | 22.72 |
| 10/16/2026 20:37 | 100 | 22.72 |
| 10/16/2026 20:37 | 100 | 22.71 |
| 10/16/2026 20:37 | 10 | 22.71 |
| 10/16/2026 20:37 | 10 | 22.71 |
| 10/16/2026 20:37 | 100 | 22.695 |
| 10/16/2026 20:36 | 1 | 22.71 |
| 10/16/2026 20:36 | 94 | 22.72 |
| 10/16/2026 20:36 | 100 | 22.72 |
| 10/16/2026 20:36 | 2 | 22.73 |
| 10/16/2026 20:36 | 100 | 22.73 |
| 10/16/2026 20:36 | 80 | 22.73 |
| 10/16/2026 20:35 | 25 | 22.75 |
| 10/16/2026 20:35 | 100 | 22.74 |
| 10/16/2026 20:35 | 60 | 22.74 |
| 10/16/2026 20:35 | 100 | 22.74 |
| 10/16/2026 20:35 | 100 | 22.74 |
| 10/16/2026 20:35 | 100 | 22.74 |
| 10/16/2026 20:35 | 80 | 22.74 |
| 10/16/2026 20:34 | 2 | 22.755 |
| 10/16/2026 20:34 | 10 | 22.76 |
| 10/16/2026 20:34 | 1 | 22.76 |
| 10/16/2026 20:34 | 5 | 22.76 |
| 10/16/2026 20:34 | 40 | 22.76 |
| 10/16/2026 20:34 | 20 | 22.76 |
| 10/16/2026 20:34 | 70 | 22.76 |
| 10/16/2026 20:34 | 10 | 22.76 |
| 10/16/2026 20:34 | 10 | 22.75 |
| 10/16/2026 20:34 | 46 | 22.75 |
| 10/16/2026 20:34 | 8 | 22.75 |
| 10/16/2026 20:34 | 46 | 22.75 |
| 10/16/2026 20:34 | 1 | 22.74 |
| 10/16/2026 20:34 | 151 | 22.74 |
| 10/16/2026 20:34 | 326 | 22.74 |
| 10/16/2026 20:34 | 23 | 22.74 |
| 10/16/2026 20:34 | 100 | 22.73 |
| 10/16/2026 20:34 | 25 | 22.73 |
| 10/16/2026 20:33 | 100 | 22.73 |
| 10/16/2026 20:33 | 25 | 22.73 |
| 10/16/2026 20:33 | 99 | 22.73 |
| 10/16/2026 20:33 | 39 | 22.74 |
| 10/16/2026 20:33 | 100 | 22.74 |
| 10/16/2026 20:33 | 100 | 22.74 |
| 10/16/2026 20:33 | 35 | 22.74 |
| 10/16/2026 20:33 | 100 | 22.74 |
| 10/16/2026 20:33 | 97 | 22.74 |
| 10/16/2026 20:32 | 100 | 22.75 |
| 10/16/2026 20:32 | 96 | 22.74 |
| 10/16/2026 20:32 | 100 | 22.74 |
| 10/16/2026 20:32 | 36 | 22.74 |
| 10/16/2026 20:32 | 1 | 22.735 |
| 10/16/2026 20:32 | 1 | 22.735 |
| 10/16/2026 20:32 | 1 | 22.735 |
| 10/16/2026 20:32 | 1 | 22.735 |
| 10/16/2026 20:32 | 100 | 22.73 |
| 10/16/2026 20:32 | 100 | 22.73 |
| 10/16/2026 20:32 | 100 | 22.73 |
| 10/16/2026 20:32 | 48 | 22.73 |
| 10/16/2026 20:32 | 100 | 22.73 |
| 10/16/2026 20:32 | 100 | 22.73 |
| 10/16/2026 20:32 | 71 | 22.73 |
| 10/16/2026 20:32 | 29 | 22.73 |
| 10/16/2026 20:32 | 1 | 22.72 |
| 10/16/2026 20:32 | 21 | 22.72 |
| 10/16/2026 20:32 | 40 | 22.72 |
| 10/16/2026 20:32 | 50 | 22.72 |
| 10/16/2026 20:32 | 50 | 22.72 |
| 10/16/2026 20:32 | 50 | 22.72 |
| 10/16/2026 20:32 | 100 | 22.72 |
| 10/16/2026 20:32 | 10 | 22.72 |
| 10/16/2026 20:32 | 18 | 22.72 |
| 10/16/2026 20:32 | 43 | 22.71 |
| 10/16/2026 20:32 | 50 | 22.71 |
| 10/16/2026 20:31 | 64 | 22.71 |
| 10/16/2026 20:31 | 75 | 22.71 |
| 10/16/2026 20:31 | 10 | 22.715 |
| 10/16/2026 20:31 | 10 | 22.72 |
| 10/16/2026 20:31 | 8 | 22.72 |
| 10/16/2026 20:31 | 12 | 22.715 |
| 10/16/2026 20:31 | 100 | 22.71 |
| 10/16/2026 20:31 | 10 | 22.705 |
| 10/16/2026 20:31 | 10 | 22.70 |
| 10/16/2026 20:31 | 1 | 22.70 |
| 10/16/2026 20:31 | 10 | 22.70 |
| 10/16/2026 20:31 | 36 | 22.70 |
| 10/16/2026 20:31 | 10 | 22.70 |
| 10/16/2026 20:31 | 95 | 22.70 |
| 10/16/2026 20:31 | 5 | 22.70 |
| 10/16/2026 20:31 | 95 | 22.70 |
| 10/16/2026 20:31 | 54 | 22.69 |
| 10/16/2026 20:31 | 50 | 22.69 |
| 10/16/2026 20:31 | 40 | 22.69 |
| 10/16/2026 20:31 | 10 | 22.69 |
| 10/16/2026 20:31 | 38 | 22.685 |
| 10/16/2026 20:31 | 38 | 22.685 |
| 10/16/2026 20:31 | 40 | 22.68 |
| 10/16/2026 20:31 | 1 | 22.68 |
| 10/16/2026 20:31 | 100 | 22.68 |
| 10/16/2026 20:31 | 58 | 22.68 |
| 10/16/2026 20:31 | 13 | 22.68 |
| 10/16/2026 20:31 | 7 | 22.68 |
| 10/16/2026 20:31 | 1 | 22.68 |
| 10/16/2026 20:31 | 10 | 22.67 |
| 10/16/2026 20:31 | 142 | 22.67 |
| 10/16/2026 20:31 | 80 | 22.67 |
| 10/16/2026 20:31 | 100 | 22.67 |
| 10/16/2026 20:31 | 120 | 22.67 |
| 10/16/2026 20:31 | 80 | 22.67 |
| 10/16/2026 20:31 | 220 | 22.67 |
| 10/16/2026 20:31 | 58 | 22.67 |
| 10/16/2026 20:31 | 100 | 22.67 |
| 10/16/2026 20:31 | 300 | 22.67 |
| 10/16/2026 20:31 | 19 | 22.67 |
| 10/16/2026 20:31 | 10 | 22.665 |
| 10/16/2026 20:31 | 100 | 22.665 |
| 10/16/2026 20:31 | 10 | 22.665 |
| 10/16/2026 20:31 | 21 | 22.665 |
| 10/16/2026 20:31 | 50 | 22.665 |
| 10/16/2026 20:31 | 50 | 22.665 |
| 10/16/2026 20:31 | 19 | 22.665 |
| 10/16/2026 20:31 | 50 | 22.665 |
| 10/16/2026 20:31 | 10 | 22.67 |
| 10/16/2026 20:31 | 10 | 22.67 |
| 10/16/2026 20:31 | 53 | 22.67 |
| 10/16/2026 20:31 | 35 | 22.67 |
| 10/16/2026 20:31 | 45 | 22.67 |
| 10/16/2026 20:31 | 45 | 22.67 |
| 10/16/2026 20:31 | 45 | 22.67 |
| 10/16/2026 20:31 | 46 | 22.67 |
| 10/16/2026 20:31 | 35 | 22.67 |
| 10/16/2026 20:31 | 19 | 22.67 |
| 10/16/2026 20:31 | 50 | 22.67 |
| 10/16/2026 20:30 | 1 | 22.675 |
| 10/16/2026 20:30 | 50 | 22.67 |
| 10/16/2026 20:30 | 15 | 22.67 |
| 10/16/2026 20:30 | 85 | 22.67 |
| 10/16/2026 20:30 | 50 | 22.68 |
| 10/16/2026 20:30 | 50 | 22.68 |
| 10/16/2026 20:30 | 45 | 22.68 |
| 10/16/2026 20:30 | 5 | 22.68 |
| 10/16/2026 20:30 | 50 | 22.68 |
| 10/16/2026 20:30 | 35 | 22.68 |
| 10/16/2026 20:30 | 15 | 22.68 |
| 10/16/2026 20:30 | 38 | 22.68 |
| 10/16/2026 20:30 | 62 | 22.68 |
| 10/16/2026 20:30 | 2 | 22.69 |
| 10/16/2026 20:30 | 36 | 22.69 |
| 10/16/2026 20:30 | 11 | 22.695 |
| 10/16/2026 20:30 | 1 | 22.70 |
| 10/16/2026 20:30 | 3 | 22.70 |
| 10/16/2026 20:30 | 1 | 22.71 |
| 10/16/2026 20:30 | 93 | 22.72 |
| 10/16/2026 20:30 | 2 | 22.72 |
| 10/16/2026 20:30 | 40 | 22.72 |
| 10/16/2026 20:30 | 65 | 22.72 |
| 10/16/2026 20:30 | 16 | 22.72 |
| 10/16/2026 20:30 | 82 | 22.73 |
| 10/16/2026 20:30 | 76 | 22.73 |
| 10/16/2026 20:30 | 12 | 22.73 |
| 10/16/2026 20:30 | 40 | 22.73 |
| 10/16/2026 20:30 | 99 | 22.74 |
| 10/16/2026 20:30 | 23 | 22.74 |
| 10/16/2026 20:30 | 20 | 22.74 |
| 10/16/2026 20:30 | 100 | 22.74 |
| 10/16/2026 20:30 | 78 | 22.74 |
| 10/16/2026 20:30 | 151 | 22.75 |
| 10/16/2026 20:30 | 100 | 22.75 |
| 10/16/2026 20:30 | 98 | 22.75 |
| 10/16/2026 20:29 | 100 | 22.76 |
| 10/16/2026 20:29 | 100 | 22.76 |
| 10/16/2026 20:29 | 100 | 22.76 |
| 10/16/2026 20:29 | 24 | 22.76 |
| 10/16/2026 20:29 | 100 | 22.76 |
| 10/16/2026 20:29 | 44 | 22.76 |
| 10/16/2026 20:29 | 150 | 22.77 |
| 10/16/2026 20:29 | 20 | 22.775 |
| 10/16/2026 20:29 | 100 | 22.775 |
| 10/16/2026 20:29 | 100 | 22.775 |
| 10/16/2026 20:29 | 50 | 22.775 |
| 10/16/2026 20:29 | 50 | 22.775 |
| 10/16/2026 20:28 | 100 | 22.77 |
| 10/16/2026 20:28 | 200 | 22.77 |
| 10/16/2026 20:28 | 100 | 22.77 |
| 10/16/2026 20:27 | 100 | 22.78 |
| 10/16/2026 20:27 | 1 | 22.78 |
| 10/16/2026 20:27 | 60 | 22.78 |
| 10/16/2026 20:27 | 10 | 22.78 |
| 10/16/2026 20:27 | 21 | 22.78 |
| 10/16/2026 20:27 | 76 | 22.78 |
| 10/16/2026 20:27 | 92 | 22.78 |
| 10/16/2026 20:27 | 8 | 22.78 |
| 10/16/2026 20:26 | 1 | 22.78 |
| 10/16/2026 20:26 | 18 | 22.78 |
| 10/16/2026 20:26 | 219 | 22.78 |
| 10/16/2026 20:26 | 163 | 22.78 |
| 10/16/2026 20:26 | 100 | 22.78 |
| 10/16/2026 20:26 | 100 | 22.78 |
| 10/16/2026 20:26 | 15 | 22.78 |
| 10/16/2026 20:26 | 10 | 22.78 |
| 10/16/2026 20:26 | 1 | 22.78 |
| 10/16/2026 20:26 | 100 | 22.78 |
| 10/16/2026 20:26 | 59 | 22.78 |
| 10/16/2026 20:25 | 100 | 22.76 |
| 10/16/2026 20:25 | 2 | 22.76 |
| 10/16/2026 20:25 | 89 | 22.76 |
| 10/16/2026 20:25 | 98 | 22.76 |
| 10/16/2026 20:25 | 100 | 22.76 |
| 10/16/2026 20:25 | 62 | 22.77 |
| 10/16/2026 20:25 | 1 | 22.78 |
| 10/16/2026 20:25 | 2 | 22.78 |
| 10/16/2026 20:25 | 98 | 22.78 |
| 10/16/2026 20:25 | 94 | 22.78 |
| 10/16/2026 20:25 | 6 | 22.78 |
| 10/16/2026 20:25 | 94 | 22.78 |
| 10/16/2026 20:25 | 100 | 22.78 |
| 10/16/2026 20:24 | 56 | 22.79 |
| 10/16/2026 20:24 | 100 | 22.79 |
| 10/16/2026 20:24 | 33 | 22.79 |
| 10/16/2026 20:24 | 54 | 22.80 |
| 10/16/2026 20:24 | 46 | 22.80 |
| 10/16/2026 20:24 | 54 | 22.80 |
| 10/16/2026 20:24 | 46 | 22.80 |
| 10/16/2026 20:24 | 8 | 22.80 |
| 10/16/2026 20:24 | 46 | 22.80 |
| 10/16/2026 20:24 | 14 | 22.80 |
| 10/16/2026 20:24 | 94 | 22.80 |
| 10/16/2026 20:24 | 100 | 22.80 |
| 10/16/2026 20:24 | 100 | 22.80 |
| 10/16/2026 20:24 | 1 | 22.80 |
| 10/16/2026 20:24 | 50 | 22.79 |
| 10/16/2026 20:24 | 50 | 22.79 |
| 10/16/2026 20:24 | 100 | 22.79 |
| 10/16/2026 20:24 | 100 | 22.79 |
| 10/16/2026 20:24 | 129 | 22.79 |
| 10/16/2026 20:24 | 300 | 22.79 |
| 10/16/2026 20:24 | 100 | 22.79 |
| 10/16/2026 20:24 | 10 | 22.79 |
| 10/16/2026 20:24 | 13 | 22.79 |
| 10/16/2026 20:24 | 100 | 22.775 |
| 10/16/2026 20:24 | 28 | 22.77 |
| 10/16/2026 20:24 | 55 | 22.77 |
| 10/16/2026 20:24 | 33 | 22.77 |
| 10/16/2026 20:24 | 11 | 22.77 |
| 10/16/2026 20:24 | 11 | 22.77 |
| 10/16/2026 20:24 | 57 | 22.78 |
| 10/16/2026 20:24 | 60 | 22.78 |
| 10/16/2026 20:24 | 81 | 22.78 |
| 10/16/2026 20:23 | 234 | 22.78 |
| 10/16/2026 20:23 | 100 | 22.78 |
| 10/16/2026 20:23 | 100 | 22.78 |
| 10/16/2026 20:23 | 31 | 22.78 |
| 10/16/2026 20:23 | 234 | 22.78 |
| 10/16/2026 20:23 | 16 | 22.78 |
| 10/16/2026 20:23 | 400 | 22.775 |
| 10/16/2026 20:23 | 63 | 22.80 |
| 10/16/2026 20:23 | 100 | 22.80 |
| 10/16/2026 20:23 | 1 | 22.80 |
| 10/16/2026 20:23 | 41 | 22.80 |
| 10/16/2026 20:23 | 5 | 22.80 |
| 10/16/2026 20:23 | 10 | 22.80 |
| 10/16/2026 20:23 | 17 | 22.80 |
| 10/16/2026 20:23 | 57 | 22.80 |
| 10/16/2026 20:23 | 1 | 22.80 |
| 10/16/2026 20:23 | 100 | 22.78 |
| 10/16/2026 20:23 | 24 | 22.78 |
| 10/16/2026 20:23 | 95 | 22.78 |
| 10/16/2026 20:23 | 5 | 22.78 |
| 10/16/2026 20:23 | 6 | 22.78 |
| 10/16/2026 20:22 | 1 | 22.76 |
| 10/16/2026 20:22 | 92 | 22.76 |
| 10/16/2026 20:22 | 8 | 22.76 |
| 10/16/2026 20:22 | 50 | 22.75 |
| 10/16/2026 20:22 | 50 | 22.75 |
| 10/16/2026 20:22 | 10 | 22.75 |
| 10/16/2026 20:22 | 15 | 22.75 |
| 10/16/2026 20:22 | 18 | 22.75 |
| 10/16/2026 20:22 | 2 | 22.74 |
| 10/16/2026 20:22 | 5 | 22.74 |
| 10/16/2026 20:22 | 1 | 22.73 |
| 10/16/2026 20:21 | 100 | 22.73 |
| 10/16/2026 20:21 | 100 | 22.73 |
| 10/16/2026 20:21 | 100 | 22.73 |
| 10/16/2026 20:21 | 100 | 22.72 |
| 10/16/2026 20:21 | 100 | 22.72 |
| 10/16/2026 20:21 | 100 | 22.72 |
| 10/16/2026 20:21 | 60 | 22.71 |
| 10/16/2026 20:21 | 234 | 22.71 |
| 10/16/2026 20:21 | 10 | 22.71 |
| 10/16/2026 20:21 | 36 | 22.71 |
| 10/16/2026 20:21 | 100 | 22.71 |
| 10/16/2026 20:21 | 100 | 22.71 |
| 10/16/2026 20:21 | 3 | 22.70 |
| 10/16/2026 20:21 | 100 | 22.70 |
| 10/16/2026 20:21 | 19 | 22.70 |
| 10/16/2026 20:21 | 59 | 22.70 |
| 10/16/2026 20:21 | 5 | 22.70 |
| 10/16/2026 20:21 | 6 | 22.70 |
| 10/16/2026 20:21 | 29 | 22.70 |
| 10/16/2026 20:21 | 100 | 22.70 |
| 10/16/2026 20:21 | 4 | 22.70 |
| 10/16/2026 20:21 | 43 | 22.70 |
| 10/16/2026 20:21 | 58 | 22.70 |
| 10/16/2026 20:21 | 11 | 22.70 |
| 10/16/2026 20:21 | 43 | 22.71 |
| 10/16/2026 20:21 | 46 | 22.715 |
| 10/16/2026 20:21 | 12 | 22.71 |
| 10/16/2026 20:20 | 41 | 22.71 |
| 10/16/2026 20:20 | 4 | 22.72 |
| 10/16/2026 20:20 | 100 | 22.72 |
| 10/16/2026 20:20 | 62 | 22.71 |
| 10/16/2026 20:20 | 100 | 22.71 |
| 10/16/2026 20:20 | 55 | 22.71 |
| 10/16/2026 20:20 | 62 | 22.71 |
| 10/16/2026 20:20 | 100 | 22.71 |
| 10/16/2026 20:20 | 20 | 22.71 |
| 10/16/2026 20:20 | 10 | 22.71 |
| 10/16/2026 20:20 | 62 | 22.71 |
| 10/16/2026 20:20 | 15 | 22.695 |
| 10/16/2026 20:20 | 100 | 22.70 |
| 10/16/2026 20:20 | 300 | 22.70 |
| 10/16/2026 20:20 | 10 | 22.70 |
| 10/16/2026 20:20 | 13 | 22.70 |
| 10/16/2026 20:20 | 63 | 22.70 |
| 10/16/2026 20:20 | 10 | 22.70 |
| 10/16/2026 20:20 | 72 | 22.70 |
| 10/16/2026 20:20 | 6 | 22.69 |
| 10/16/2026 20:20 | 10 | 22.69 |
| 10/16/2026 20:20 | 7 | 22.69 |
| 10/16/2026 20:20 | 10 | 22.69 |
| 10/16/2026 20:20 | 2 | 22.69 |
| 10/16/2026 20:20 | 1 | 22.69 |
| 10/16/2026 20:20 | 4 | 22.69 |
| 10/16/2026 20:20 | 3 | 22.70 |
| 10/16/2026 20:20 | 100 | 22.70 |
| 10/16/2026 20:20 | 97 | 22.71 |
| 10/16/2026 20:20 | 8 | 22.71 |
| 10/16/2026 20:19 | 80 | 22.72 |
| 10/16/2026 20:19 | 10 | 22.73 |
| 10/16/2026 20:19 | 1 | 22.73 |
| 10/16/2026 20:19 | 81 | 22.73 |
| 10/16/2026 20:19 | 19 | 22.73 |
| 10/16/2026 20:19 | 100 | 22.73 |
| 10/16/2026 20:19 | 100 | 22.73 |
| 10/16/2026 20:19 | 1 | 22.73 |
| 10/16/2026 20:19 | 200 | 22.73 |
| 10/16/2026 20:19 | 200 | 22.73 |
| 10/16/2026 20:19 | 100 | 22.73 |
| 10/16/2026 20:19 | 100 | 22.73 |
| 10/16/2026 20:19 | 29 | 22.725 |
| 10/16/2026 20:19 | 71 | 22.72 |
| 10/16/2026 20:19 | 100 | 22.72 |
| 10/16/2026 20:19 | 9 | 22.72 |
| 10/16/2026 20:19 | 191 | 22.72 |
| 10/16/2026 20:19 | 9 | 22.72 |
| 10/16/2026 20:19 | 172 | 22.72 |
| 10/16/2026 20:19 | 100 | 22.72 |
| 10/16/2026 20:19 | 20 | 22.72 |
| 10/16/2026 20:19 | 100 | 22.72 |
| 10/16/2026 20:19 | 100 | 22.72 |
| 10/16/2026 20:19 | 100 | 22.72 |
| 10/16/2026 20:19 | 200 | 22.72 |
| 10/16/2026 20:19 | 9 | 22.72 |
| 10/16/2026 20:19 | 16 | 22.72 |
| 10/16/2026 20:19 | 234 | 22.72 |
| 10/16/2026 20:19 | 1 | 22.72 |
| 10/16/2026 20:19 | 75 | 22.72 |
| 10/16/2026 20:19 | 11 | 22.715 |
| 10/16/2026 20:19 | 48 | 22.715 |
| 10/16/2026 20:19 | 60 | 22.72 |
| 10/16/2026 20:19 | 60 | 22.72 |
| 10/16/2026 20:19 | 40 | 22.72 |
| 10/16/2026 20:19 | 35 | 22.73 |
| 10/16/2026 20:19 | 65 | 22.73 |
| 10/16/2026 20:19 | 62 | 22.73 |
| 10/16/2026 20:19 | 30 | 22.73 |
| 10/16/2026 20:19 | 8 | 22.73 |
| 10/16/2026 20:19 | 15 | 22.73 |
| 10/16/2026 20:19 | 25 | 22.73 |
| 10/16/2026 20:19 | 81 | 22.74 |
| 10/16/2026 20:19 | 19 | 22.74 |
| 10/16/2026 20:19 | 19 | 22.74 |
| 10/16/2026 20:19 | 72 | 22.74 |
| 10/16/2026 20:19 | 100 | 22.74 |
| 10/16/2026 20:19 | 38 | 22.74 |
| 10/16/2026 20:19 | 57 | 22.74 |
| 10/16/2026 20:18 | 6 | 22.745 |
| 10/16/2026 20:18 | 1 | 22.75 |
| 10/16/2026 20:18 | 100 | 22.75 |
| 10/16/2026 20:18 | 100 | 22.75 |
| 10/16/2026 20:18 | 9 | 22.75 |
| 10/16/2026 20:18 | 79 | 22.75 |
| 10/16/2026 20:18 | 21 | 22.75 |
| 10/16/2026 20:18 | 1 | 22.76 |
| 10/16/2026 20:18 | 1 | 22.76 |
| 10/16/2026 20:18 | 5 | 22.76 |
| 10/16/2026 20:18 | 1 | 22.76 |
| 10/16/2026 20:18 | 52 | 22.76 |
| 10/16/2026 20:18 | 11 | 22.76 |
| 10/16/2026 20:18 | 26 | 22.76 |
| 10/16/2026 20:18 | 7 | 22.76 |
| 10/16/2026 20:18 | 9 | 22.76 |
| 10/16/2026 20:18 | 7 | 22.76 |
| 10/16/2026 20:18 | 22 | 22.76 |
| 10/16/2026 20:17 | 94 | 22.77 |
| 10/16/2026 20:17 | 100 | 22.77 |
| 10/16/2026 20:17 | 40 | 22.77 |
| 10/16/2026 20:17 | 25 | 22.78 |
| 10/16/2026 20:17 | 100 | 22.78 |
| 10/16/2026 20:17 | 100 | 22.78 |
| 10/16/2026 20:17 | 12 | 22.78 |
| 10/16/2026 20:17 | 20 | 22.78 |
| 10/16/2026 20:17 | 40 | 22.78 |
| 10/16/2026 20:17 | 1 | 22.78 |
| 10/16/2026 20:17 | 100 | 22.78 |
| 10/16/2026 20:17 | 1 | 22.78 |
| 10/16/2026 20:17 | 11 | 22.79 |
| 10/16/2026 20:17 | 56 | 22.79 |
| 10/16/2026 20:17 | 10 | 22.79 |
| 10/16/2026 20:17 | 1 | 22.79 |
| 10/16/2026 20:17 | 240 | 22.79 |
| 10/16/2026 20:17 | 30 | 22.80 |
| 10/16/2026 20:17 | 100 | 22.80 |
| 10/16/2026 20:17 | 10 | 22.80 |
| 10/16/2026 20:17 | 100 | 22.80 |
| 10/16/2026 20:17 | 1 | 22.79 |
| 10/16/2026 20:17 | 11 | 22.79 |
| 10/16/2026 20:17 | 6 | 22.79 |
| 10/16/2026 20:17 | 80 | 22.79 |
| 10/16/2026 20:17 | 40 | 22.79 |
| 10/16/2026 20:17 | 20 | 22.79 |
| 10/16/2026 20:17 | 20 | 22.79 |
| 10/16/2026 20:17 | 100 | 22.80 |
| 10/16/2026 20:17 | 100 | 22.80 |
| 10/16/2026 20:17 | 5 | 22.80 |
| 10/16/2026 20:17 | 100 | 22.80 |
| 10/16/2026 20:17 | 5 | 22.80 |
| 10/16/2026 20:16 | 30 | 22.82 |
| 10/16/2026 20:16 | 5 | 22.82 |
| 10/16/2026 20:16 | 30 | 22.81 |
| 10/16/2026 20:16 | 147 | 22.81 |
| 10/16/2026 20:16 | 200 | 22.81 |
| 10/16/2026 20:16 | 234 | 22.81 |
| 10/16/2026 20:16 | 200 | 22.81 |
| 10/16/2026 20:16 | 200 | 22.81 |
| 10/16/2026 20:16 | 1 | 22.81 |
| 10/16/2026 20:16 | 8 | 22.81 |
| 10/16/2026 20:16 | 1 | 22.81 |
| 10/16/2026 20:16 | 8 | 22.81 |
| 10/16/2026 20:16 | 127 | 22.81 |
| 10/16/2026 20:16 | 5 | 22.805 |
| 10/16/2026 20:16 | 5 | 22.805 |
| 10/16/2026 20:16 | 9 | 22.805 |
| 10/16/2026 20:16 | 8 | 22.805 |
| 10/16/2026 20:16 | 100 | 22.805 |
| 10/16/2026 20:15 | 100 | 22.81 |
| 10/16/2026 20:15 | 95 | 22.81 |
| 10/16/2026 20:15 | 100 | 22.81 |
| 10/16/2026 20:15 | 23 | 22.82 |
| 10/16/2026 20:15 | 10 | 22.815 |
| 10/16/2026 20:15 | 2 | 22.82 |
| 10/16/2026 20:15 | 91 | 22.82 |
| 10/16/2026 20:15 | 100 | 22.82 |
| 10/16/2026 20:14 | 11 | 22.83 |
| 10/16/2026 20:14 | 49 | 22.83 |
| 10/16/2026 20:14 | 5 | 22.83 |
| 10/16/2026 20:14 | 100 | 22.83 |
| 10/16/2026 20:14 | 1 | 22.83 |
| 10/16/2026 20:14 | 94 | 22.83 |
| 10/16/2026 20:14 | 71 | 22.83 |
| 10/16/2026 20:14 | 10 | 22.84 |
| 10/16/2026 20:14 | 33 | 22.84 |
| 10/16/2026 20:14 | 16 | 22.82 |
| 10/16/2026 20:14 | 14 | 22.82 |
| 10/16/2026 20:14 | 10 | 22.82 |
| 10/16/2026 20:14 | 45 | 22.82 |
| 10/16/2026 20:14 | 100 | 22.82 |
| 10/16/2026 20:13 | 20 | 22.80 |
| 10/16/2026 20:13 | 168 | 22.78 |
| 10/16/2026 20:13 | 140 | 22.78 |
| 10/16/2026 20:13 | 100 | 22.78 |
| 10/16/2026 20:13 | 260 | 22.78 |
| 10/16/2026 20:13 | 140 | 22.78 |
| 10/16/2026 20:13 | 100 | 22.78 |
| 10/16/2026 20:13 | 100 | 22.78 |
| 10/16/2026 20:13 | 400 | 22.78 |
| 10/16/2026 20:13 | 100 | 22.78 |
| 10/16/2026 20:13 | 14 | 22.79 |
| 10/16/2026 20:13 | 49 | 22.79 |
| 10/16/2026 20:13 | 23 | 22.79 |
| 10/16/2026 20:13 | 100 | 22.79 |
| 10/16/2026 20:13 | 28 | 22.79 |
| 10/16/2026 20:13 | 72 | 22.79 |
| 10/16/2026 20:13 | 20 | 22.78 |
| 10/16/2026 20:13 | 400 | 22.78 |
| 10/16/2026 20:13 | 100 | 22.78 |
| 10/16/2026 20:13 | 10 | 22.77 |
| 10/16/2026 20:13 | 19 | 22.77 |
| 10/16/2026 20:13 | 286 | 22.77 |
| 10/16/2026 20:12 | 100 | 22.76 |
| 10/16/2026 20:12 | 100 | 22.76 |
| 10/16/2026 20:12 | 100 | 22.76 |
| 10/16/2026 20:12 | 100 | 22.76 |
| 10/16/2026 20:12 | 100 | 22.76 |
| 10/16/2026 20:12 | 100 | 22.76 |
| 10/16/2026 20:12 | 50 | 22.76 |
| 10/16/2026 20:12 | 100 | 22.76 |
| 10/16/2026 20:12 | 23 | 22.76 |
| 10/16/2026 20:12 | 100 | 22.76 |
| 10/16/2026 20:12 | 10 | 22.75 |
| 10/16/2026 20:12 | 39 | 22.75 |
| 10/16/2026 20:12 | 58 | 22.75 |
| 10/16/2026 20:12 | 200 | 22.75 |
| 10/16/2026 20:11 | 7 | 22.735 |
| 10/16/2026 20:11 | 100 | 22.735 |
| 10/16/2026 20:11 | 7 | 22.735 |
| 10/16/2026 20:11 | 4 | 22.73 |
| 10/16/2026 20:11 | 24 | 22.73 |
| 10/16/2026 20:11 | 11 | 22.73 |
| 10/16/2026 20:11 | 89 | 22.73 |
| 10/16/2026 20:11 | 89 | 22.73 |
| 10/16/2026 20:11 | 24 | 22.74 |
| 10/16/2026 20:11 | 72 | 22.74 |
| 10/16/2026 20:11 | 100 | 22.74 |
| 10/16/2026 20:11 | 60 | 22.74 |
| 10/16/2026 20:11 | 60 | 22.74 |
| 10/16/2026 20:11 | 1 | 22.74 |
| 10/16/2026 20:11 | 1 | 22.74 |
| 10/16/2026 20:11 | 2 | 22.74 |
| 10/16/2026 20:11 | 90 | 22.74 |
| 10/16/2026 20:11 | 1 | 22.74 |
| 10/16/2026 20:11 | 2 | 22.74 |
| 10/16/2026 20:11 | 1 | 22.74 |
| 10/16/2026 20:11 | 100 | 22.74 |
| 10/16/2026 20:11 | 34 | 22.74 |
| 10/16/2026 20:11 | 31 | 22.74 |
| 10/16/2026 20:11 | 69 | 22.74 |
| 10/16/2026 20:11 | 31 | 22.74 |
| 10/16/2026 20:11 | 100 | 22.74 |
| 10/16/2026 20:11 | 60 | 22.74 |
| 10/16/2026 20:11 | 30 | 22.74 |
| 10/16/2026 20:11 | 12 | 22.74 |
| 10/16/2026 20:11 | 66 | 22.74 |
| 10/16/2026 20:11 | 90 | 22.74 |
| 10/16/2026 20:11 | 5 | 22.74 |
| 10/16/2026 20:11 | 7 | 22.735 |
| 10/16/2026 20:11 | 15 | 22.735 |
| 10/16/2026 20:11 | 83 | 22.735 |
| 10/16/2026 20:11 | 9 | 22.735 |
| 10/16/2026 20:11 | 105 | 22.735 |
| 10/16/2026 20:11 | 7 | 22.735 |
| 10/16/2026 20:11 | 12 | 22.735 |
| 10/16/2026 20:11 | 10 | 22.735 |
| 10/16/2026 20:10 | 70 | 22.74 |
| 10/16/2026 20:10 | 100 | 22.74 |
| 10/16/2026 20:10 | 21 | 22.75 |
| 10/16/2026 20:10 | 12 | 22.75 |
| 10/16/2026 20:10 | 60 | 22.75 |
| 10/16/2026 20:10 | 100 | 22.76 |
| 10/16/2026 20:10 | 70 | 22.76 |
| 10/16/2026 20:10 | 100 | 22.76 |
| 10/16/2026 20:10 | 79 | 22.76 |
| 10/16/2026 20:10 | 40 | 22.76 |
| 10/16/2026 20:10 | 7 | 22.765 |
| 10/16/2026 20:10 | 100 | 22.765 |
| 10/16/2026 20:10 | 60 | 22.765 |
| 10/16/2026 20:10 | 40 | 22.765 |
| 10/16/2026 20:10 | 10 | 22.765 |
| 10/16/2026 20:10 | 18 | 22.77 |
| 10/16/2026 20:10 | 36 | 22.77 |
| 10/16/2026 20:10 | 85 | 22.77 |
| 10/16/2026 20:10 | 79 | 22.77 |
| 10/16/2026 20:09 | 240 | 22.78 |
| 10/16/2026 20:09 | 52 | 22.78 |
| 10/16/2026 20:09 | 100 | 22.78 |
| 10/16/2026 20:09 | 400 | 22.78 |
| 10/16/2026 20:09 | 100 | 22.78 |
| 10/16/2026 20:09 | 100 | 22.78 |
| 10/16/2026 20:09 | 100 | 22.78 |
| 10/16/2026 20:09 | 100 | 22.78 |
| 10/16/2026 20:09 | 74 | 22.79 |
| 10/16/2026 20:09 | 200 | 22.79 |
| 10/16/2026 20:09 | 61 | 22.80 |
| 10/16/2026 20:09 | 200 | 22.80 |
| 10/16/2026 20:09 | 70 | 22.80 |
| 10/16/2026 20:09 | 36 | 22.80 |
| 10/16/2026 20:09 | 100 | 22.80 |
| 10/16/2026 20:09 | 100 | 22.80 |
| 10/16/2026 20:09 | 147 | 22.80 |
| 10/16/2026 20:09 | 234 | 22.80 |
| 10/16/2026 20:09 | 61 | 22.80 |
| 10/16/2026 20:09 | 173 | 22.80 |
| 10/16/2026 20:09 | 5 | 22.80 |
| 10/16/2026 20:09 | 234 | 22.80 |
| 10/16/2026 20:09 | 2 | 22.80 |
| 10/16/2026 20:09 | 500 | 22.80 |
| 10/16/2026 20:09 | 100 | 22.795 |
| 10/16/2026 20:09 | 240 | 22.795 |
| 10/16/2026 20:09 | 7 | 22.795 |
| 10/16/2026 20:09 | 7 | 22.795 |
| 10/16/2026 20:09 | 8 | 22.795 |
| 10/16/2026 20:09 | 7 | 22.795 |
| 10/16/2026 20:09 | 47 | 22.80 |
| 10/16/2026 20:09 | 53 | 22.80 |
| 10/16/2026 20:09 | 90 | 22.80 |
| 10/16/2026 20:09 | 10 | 22.80 |
| 10/16/2026 20:08 | 75 | 22.82 |
| 10/16/2026 20:08 | 3 | 22.82 |
| 10/16/2026 20:08 | 90 | 22.83 |
| 10/16/2026 20:08 | 10 | 22.83 |
| 10/16/2026 20:08 | 1 | 22.84 |
| 10/16/2026 20:08 | 9 | 22.84 |
| 10/16/2026 20:08 | 1 | 22.835 |
| 10/16/2026 20:08 | 37 | 22.83 |
| 10/16/2026 20:08 | 100 | 22.83 |
| 10/16/2026 20:08 | 63 | 22.83 |
| 10/16/2026 20:08 | 100 | 22.83 |
| 10/16/2026 20:08 | 100 | 22.83 |
| 10/16/2026 20:08 | 68 | 22.83 |
| 10/16/2026 20:08 | 100 | 22.83 |
| 10/16/2026 20:08 | 9 | 22.83 |
| 10/16/2026 20:08 | 10 | 22.83 |
| 10/16/2026 20:08 | 10 | 22.83 |
| 10/16/2026 20:08 | 1 | 22.82 |
| 10/16/2026 20:08 | 11 | 22.82 |
| 10/16/2026 20:08 | 9 | 22.82 |
| 10/16/2026 20:08 | 10 | 22.82 |
| 10/16/2026 20:07 | 100 | 22.82 |
| 10/16/2026 20:07 | 71 | 22.82 |
| 10/16/2026 20:07 | 49 | 22.82 |
| 10/16/2026 20:07 | 1 | 22.82 |
| 10/16/2026 20:07 | 20 | 22.83 |
| 10/16/2026 20:07 | 100 | 22.83 |
| 10/16/2026 20:07 | 100 | 22.83 |
| 10/16/2026 20:07 | 44 | 22.82 |
| 10/16/2026 20:07 | 100 | 22.82 |
| 10/16/2026 20:07 | 5 | 22.82 |
| 10/16/2026 20:07 | 100 | 22.82 |
| 10/16/2026 20:07 | 20 | 22.82 |
| 10/16/2026 20:07 | 6 | 22.82 |
| 10/16/2026 20:07 | 4 | 22.82 |
| 10/16/2026 20:07 | 10 | 22.82 |
| 10/16/2026 20:07 | 8 | 22.805 |
| 10/16/2026 20:07 | 10 | 22.805 |
| 10/16/2026 20:06 | 8 | 22.80 |
| 10/16/2026 20:06 | 8 | 22.80 |
| 10/16/2026 20:06 | 7 | 22.80 |
| 10/16/2026 20:06 | 7 | 22.80 |
| 10/16/2026 20:06 | 8 | 22.80 |
| 10/16/2026 20:05 | 3 | 22.79 |
| 10/16/2026 20:05 | 1 | 22.79 |
| 10/16/2026 20:05 | 5 | 22.80 |
| 10/16/2026 20:05 | 10 | 22.80 |
| 10/16/2026 20:05 | 20 | 22.80 |
| 10/16/2026 20:05 | 100 | 22.80 |
| 10/16/2026 20:05 | 49 | 22.81 |
| 10/16/2026 20:05 | 12 | 22.81 |
| 10/16/2026 20:05 | 8 | 22.80 |
| 10/16/2026 20:05 | 8 | 22.80 |
| 10/16/2026 20:05 | 5 | 22.79 |
| 10/16/2026 20:05 | 100 | 22.79 |
| 10/16/2026 20:05 | 10 | 22.79 |
| 10/16/2026 20:05 | 10 | 22.785 |
| 10/16/2026 20:05 | 100 | 22.78 |
| 10/16/2026 20:05 | 190 | 22.78 |
| 10/16/2026 20:05 | 44 | 22.78 |
| 10/16/2026 20:05 | 300 | 22.78 |
| 10/16/2026 20:05 | 234 | 22.78 |
| 10/16/2026 20:05 | 100 | 22.78 |
| 10/16/2026 20:04 | 10 | 22.77 |
| 10/16/2026 20:04 | 5 | 22.77 |
| 10/16/2026 20:04 | 1 | 22.76 |
| 10/16/2026 20:03 | 30 | 22.76 |
| 10/16/2026 20:03 | 58 | 22.76 |
| 10/16/2026 20:03 | 38 | 22.76 |
| 10/16/2026 20:03 | 4 | 22.76 |
| 10/16/2026 20:02 | 100 | 22.755 |
| 10/16/2026 20:02 | 39 | 22.75 |
| 10/16/2026 20:02 | 1 | 22.75 |
| 10/16/2026 20:02 | 10 | 22.74 |
| 10/16/2026 20:02 | 63 | 22.74 |
| 10/16/2026 20:02 | 5 | 22.74 |
| 10/16/2026 20:01 | 45 | 22.71 |
| 10/16/2026 20:01 | 38 | 22.73 |
| 10/16/2026 20:01 | 10 | 22.72 |
| 10/16/2026 20:01 | 5 | 22.72 |
| 10/16/2026 20:01 | 100 | 22.72 |
| 10/16/2026 20:01 | 10 | 22.72 |
| 10/16/2026 20:01 | 1 | 22.72 |
| 10/16/2026 20:00 | 10 | 22.68 |
| 10/16/2026 20:00 | 200 | 22.685 |
| 10/16/2026 20:00 | 153 | 22.69 |
| 10/16/2026 20:00 | 36 | 22.69 |
| 10/16/2026 20:00 | 211 | 22.69 |
| 10/16/2026 20:00 | 189 | 22.70 |
| 10/16/2026 20:00 | 146 | 22.70 |
| 10/16/2026 20:00 | 105 | 22.70 |
| 10/16/2026 20:00 | 100 | 22.70 |
| 10/16/2026 20:00 | 60 | 22.70 |
| 10/16/2026 20:00 | 1 | 22.70 |
| 10/16/2026 20:00 | 100 | 22.70 |
| 10/16/2026 20:00 | 48 | 22.70 |
| 10/16/2026 20:00 | 52 | 22.70 |
| 10/16/2026 20:00 | 2 | 22.69 |
| 10/16/2026 20:00 | 10 | 22.69 |
| 10/16/2026 20:00 | 50 | 22.69 |
| 10/16/2026 20:00 | 10 | 22.685 |
| 10/16/2026 20:00 | 10 | 22.68 |
| 10/16/2026 20:00 | 61 | 22.68 |
| 10/16/2026 20:00 | 10 | 22.68 |
| 10/16/2026 20:00 | 134 | 22.68 |
| 10/16/2026 20:00 | 100 | 22.68 |
| 10/16/2026 20:00 | 77 | 22.68 |
| 10/16/2026 20:00 | 88 | 22.68 |
| 10/16/2026 20:00 | 12 | 22.68 |
| 10/16/2026 20:00 | 100 | 22.69 |
| 10/16/2026 20:00 | 10 | 22.69 |
| 10/16/2026 20:00 | 137 | 22.69 |
| 10/16/2026 20:00 | 53 | 22.69 |
| 10/16/2026 20:00 | 53 | 22.69 |
| 10/16/2026 20:00 | 10 | 22.69 |
| 10/16/2026 20:00 | 5 | 22.69 |
| 10/16/2026 20:00 | 69 | 22.69 |
| 10/16/2026 20:00 | 100 | 22.70 |
| 10/16/2026 20:00 | 23 | 22.69 |
| 10/16/2026 20:00 | 1 | 22.70 |
| 10/16/2026 20:00 | 100 | 22.70 |
| 10/16/2026 19:59 | 100 | 22.71 |
| 10/16/2026 19:59 | 20 | 22.71 |
| 10/16/2026 19:59 | 1 | 22.71 |
| 10/16/2026 19:59 | 100 | 22.72 |
| 10/16/2026 19:59 | 69 | 22.72 |
| 10/16/2026 19:59 | 31 | 22.72 |
| 10/16/2026 19:59 | 100 | 22.72 |
| 10/16/2026 19:59 | 88 | 22.72 |
| 10/16/2026 19:59 | 23 | 22.72 |
| 10/16/2026 19:59 | 20 | 22.72 |
| 10/16/2026 19:59 | 4 | 22.74 |
| 10/16/2026 19:59 | 32 | 22.74 |
| 10/16/2026 19:59 | 63 | 22.74 |
| 10/16/2026 19:59 | 51 | 22.74 |
| 10/16/2026 19:59 | 10 | 22.74 |
| 10/16/2026 19:59 | 60 | 22.74 |
| 10/16/2026 19:59 | 1 | 22.74 |
| 10/16/2026 19:59 | 100 | 22.74 |
| 10/16/2026 19:59 | 100 | 22.74 |
| 10/16/2026 19:59 | 60 | 22.74 |
| 10/16/2026 19:59 | 29 | 22.75 |
| 10/16/2026 19:58 | 44 | 22.73 |
| 10/16/2026 19:58 | 52 | 22.725 |
| 10/16/2026 19:58 | 148 | 22.725 |
| 10/16/2026 19:58 | 92 | 22.725 |
| 10/16/2026 19:58 | 32 | 22.725 |
| 10/16/2026 19:58 | 80 | 22.72 |
| 10/16/2026 19:58 | 20 | 22.72 |
| 10/16/2026 19:58 | 9 | 22.73 |
| 10/16/2026 19:57 | 33 | 22.73 |
| 10/16/2026 19:57 | 2 | 22.73 |
| 10/16/2026 19:57 | 1 | 22.74 |
| 10/16/2026 19:57 | 2 | 22.74 |
| 10/16/2026 19:57 | 4 | 22.74 |
| 10/16/2026 19:57 | 4 | 22.74 |
| 10/16/2026 19:57 | 2 | 22.74 |
| 10/16/2026 19:57 | 34 | 22.74 |
| 10/16/2026 19:57 | 100 | 22.75 |
| 10/16/2026 19:57 | 100 | 22.75 |
| 10/16/2026 19:57 | 100 | 22.75 |
| 10/16/2026 19:57 | 20 | 22.77 |
| 10/16/2026 19:57 | 5 | 22.76 |
| 10/16/2026 19:57 | 171 | 22.76 |
| 10/16/2026 19:57 | 100 | 22.755 |
| 10/16/2026 19:57 | 144 | 22.76 |
| 10/16/2026 19:57 | 15 | 22.76 |
| 10/16/2026 19:57 | 12 | 22.76 |
| 10/16/2026 19:57 | 100 | 22.77 |
| 10/16/2026 19:57 | 100 | 22.78 |
| 10/16/2026 19:56 | 13 | 22.75 |
| 10/16/2026 19:56 | 38 | 22.75 |
| 10/16/2026 19:56 | 25 | 22.74 |
| 10/16/2026 19:56 | 1 | 22.75 |
| 10/16/2026 19:56 | 19 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 1 | 22.76 |
| 10/16/2026 19:56 | 47 | 22.78 |
| 10/16/2026 19:54 | 104 | 22.77 |
| 10/16/2026 19:54 | 44 | 22.77 |
| 10/16/2026 19:54 | 56 | 22.77 |
| 10/16/2026 19:54 | 100 | 22.77 |
| 10/16/2026 19:54 | 100 | 22.77 |
| 10/16/2026 19:54 | 100 | 22.77 |
| 10/16/2026 19:54 | 100 | 22.76 |
| 10/16/2026 19:54 | 63 | 22.76 |
| 10/16/2026 19:54 | 100 | 22.76 |
| 10/16/2026 19:54 | 100 | 22.74 |
| 10/16/2026 19:54 | 60 | 22.75 |
| 10/16/2026 19:54 | 1 | 22.75 |
| 10/16/2026 19:54 | 81 | 22.74 |
| 10/16/2026 19:54 | 90 | 22.74 |
| 10/16/2026 19:54 | 100 | 22.73 |
| 10/16/2026 19:54 | 100 | 22.73 |
| 10/16/2026 19:54 | 200 | 22.73 |
| 10/16/2026 19:54 | 15 | 22.73 |
| 10/16/2026 19:54 | 66 | 22.73 |
| 10/16/2026 19:54 | 16 | 22.72 |
| 10/16/2026 19:54 | 21 | 22.72 |
| 10/16/2026 19:54 | 96 | 22.73 |
| 10/16/2026 19:54 | 100 | 22.73 |
| 10/16/2026 19:54 | 20 | 22.74 |
| 10/16/2026 19:54 | 1 | 22.74 |
| 10/16/2026 19:54 | 492 | 22.74 |
| 10/16/2026 19:54 | 6 | 22.74 |
| 10/16/2026 19:54 | 75 | 22.74 |
| 10/16/2026 19:54 | 100 | 22.74 |
| 10/16/2026 19:54 | 25 | 22.74 |
| 10/16/2026 19:54 | 75 | 22.74 |
| 10/16/2026 19:54 | 60 | 22.74 |
| 10/16/2026 19:54 | 57 | 22.74 |
| 10/16/2026 19:53 | 20 | 22.75 |
| 10/16/2026 19:53 | 72 | 22.75 |
| 10/16/2026 19:53 | 93 | 22.75 |
| 10/16/2026 19:53 | 140 | 22.75 |
| 10/16/2026 19:52 | 50 | 22.77 |
| 10/16/2026 19:52 | 400 | 22.77 |
| 10/16/2026 19:52 | 100 | 22.77 |
| 10/16/2026 19:52 | 37 | 22.76 |
| 10/16/2026 19:52 | 1 | 22.76 |
| 10/16/2026 19:52 | 100 | 22.76 |
| 10/16/2026 19:52 | 100 | 22.76 |
| 10/16/2026 19:52 | 100 | 22.76 |
| 10/16/2026 19:52 | 100 | 22.76 |
| 10/16/2026 19:52 | 5 | 22.76 |
| 10/16/2026 19:52 | 71 | 22.76 |
| 10/16/2026 19:52 | 100 | 22.76 |
| 10/16/2026 19:52 | 40 | 22.76 |
| 10/16/2026 19:52 | 6 | 22.765 |
| 10/16/2026 19:52 | 100 | 22.765 |
| 10/16/2026 19:51 | 5 | 22.78 |
| 10/16/2026 19:51 | 92 | 22.78 |
| 10/16/2026 19:51 | 98 | 22.78 |
| 10/16/2026 19:50 | 54 | 22.79 |
| 10/16/2026 19:50 | 72 | 22.79 |
| 10/16/2026 19:50 | 20 | 22.79 |
| 10/16/2026 19:50 | 10 | 22.79 |
| 10/16/2026 19:50 | 55 | 22.79 |
| 10/16/2026 19:50 | 50 | 22.79 |
| 10/16/2026 19:50 | 11 | 22.79 |
| 10/16/2026 19:50 | 100 | 22.775 |
| 10/16/2026 19:50 | 3 | 22.775 |
| 10/16/2026 19:50 | 14 | 22.77 |
| 10/16/2026 19:50 | 6 | 22.77 |
| 10/16/2026 19:50 | 14 | 22.775 |
| 10/16/2026 19:50 | 20 | 22.775 |
| 10/16/2026 19:50 | 20 | 22.78 |
| 10/16/2026 19:50 | 6 | 22.78 |
| 10/16/2026 19:50 | 20 | 22.78 |
| 10/16/2026 19:50 | 20 | 22.78 |
| 10/16/2026 19:50 | 100 | 22.79 |
| 10/16/2026 19:50 | 200 | 22.80 |
| 10/16/2026 19:50 | 10 | 22.80 |
| 10/16/2026 19:50 | 200 | 22.80 |
| 10/16/2026 19:50 | 20 | 22.80 |
| 10/16/2026 19:50 | 175 | 22.80 |
| 10/16/2026 19:50 | 10 | 22.80 |
| 10/16/2026 19:50 | 234 | 22.80 |
| 10/16/2026 19:50 | 100 | 22.80 |
| 10/16/2026 19:50 | 19 | 22.80 |
| 10/16/2026 19:50 | 234 | 22.80 |
| 10/16/2026 19:50 | 69 | 22.79 |
| 10/16/2026 19:50 | 63 | 22.79 |
| 10/16/2026 19:50 | 7 | 22.79 |
| 10/16/2026 19:50 | 86 | 22.79 |
| 10/16/2026 19:50 | 31 | 22.79 |
| 10/16/2026 19:50 | 51 | 22.79 |
| 10/16/2026 19:50 | 93 | 22.80 |
| 10/16/2026 19:50 | 81 | 22.80 |
| 10/16/2026 19:50 | 212 | 22.80 |
| 10/16/2026 19:50 | 388 | 22.80 |
| 10/16/2026 19:50 | 7 | 22.80 |
| 10/16/2026 19:50 | 5 | 22.80 |
| 10/16/2026 19:50 | 100 | 22.80 |
| 10/16/2026 19:49 | 1 | 22.825 |
| 10/16/2026 19:48 | 10 | 22.845 |
| 10/16/2026 19:48 | 42 | 22.83 |
| 10/16/2026 19:48 | 58 | 22.83 |
| 10/16/2026 19:48 | 10 | 22.83 |
| 10/16/2026 19:48 | 100 | 22.83 |
| 10/16/2026 19:48 | 8 | 22.82 |
| 10/16/2026 19:47 | 1 | 22.80 |
| 10/16/2026 19:47 | 1 | 22.80 |
| 10/16/2026 19:47 | 5 | 22.80 |
| 10/16/2026 19:47 | 54 | 22.78 |
| 10/16/2026 19:47 | 10 | 22.78 |
| 10/16/2026 19:47 | 54 | 22.78 |
| 10/16/2026 19:47 | 2 | 22.78 |
| 10/16/2026 19:47 | 88 | 22.78 |
| 10/16/2026 19:47 | 100 | 22.77 |
| 10/16/2026 19:47 | 100 | 22.78 |
| 10/16/2026 19:47 | 97 | 22.78 |
| 10/16/2026 19:47 | 16 | 22.78 |
| 10/16/2026 19:47 | 61 | 22.78 |
| 10/16/2026 19:47 | 113 | 22.79 |
| 10/16/2026 19:47 | 42 | 22.79 |
| 10/16/2026 19:47 | 100 | 22.79 |
| 10/16/2026 19:47 | 13 | 22.79 |
| 10/16/2026 19:47 | 26 | 22.79 |
| 10/16/2026 19:47 | 17 | 22.79 |
| 10/16/2026 19:46 | 23 | 22.78 |
| 10/16/2026 19:46 | 5 | 22.78 |
| 10/16/2026 19:46 | 24 | 22.79 |
| 10/16/2026 19:46 | 100 | 22.79 |
| 10/16/2026 19:46 | 300 | 22.79 |
| 10/16/2026 19:46 | 100 | 22.79 |
| 10/16/2026 19:46 | 6 | 22.79 |
| 10/16/2026 19:46 | 45 | 22.79 |
| 10/16/2026 19:46 | 1 | 22.78 |
| 10/16/2026 19:46 | 5 | 22.78 |
| 10/16/2026 19:46 | 42 | 22.78 |
| 10/16/2026 19:45 | 54 | 22.82 |
| 10/16/2026 19:45 | 1 | 22.81 |
| 10/16/2026 19:45 | 1 | 22.81 |
| 10/16/2026 19:45 | 1 | 22.81 |
| 10/16/2026 19:45 | 10 | 22.795 |
| 10/16/2026 19:45 | 1 | 22.795 |
| 10/16/2026 19:45 | 1 | 22.795 |
| 10/16/2026 19:44 | 14 | 22.78 |
| 10/16/2026 19:44 | 4 | 22.78 |
| 10/16/2026 19:44 | 11 | 22.78 |
| 10/16/2026 19:44 | 7 | 22.78 |
| 10/16/2026 19:44 | 1 | 22.80 |
| 10/16/2026 19:44 | 168 | 22.78 |
| 10/16/2026 19:44 | 10 | 22.78 |
| 10/16/2026 19:44 | 234 | 22.78 |
| 10/16/2026 19:44 | 234 | 22.78 |
| 10/16/2026 19:44 | 78 | 22.77 |
| 10/16/2026 19:44 | 57 | 22.77 |
| 10/16/2026 19:44 | 322 | 22.77 |
| 10/16/2026 19:44 | 74 | 22.80 |
| 10/16/2026 19:44 | 17 | 22.80 |
| 10/16/2026 19:44 | 4 | 22.80 |
| 10/16/2026 19:43 | 5 | 22.80 |
| 10/16/2026 19:43 | 1 | 22.80 |
| 10/16/2026 19:43 | 79 | 22.80 |
| 10/16/2026 19:43 | 90 | 22.80 |
| 10/16/2026 19:43 | 10 | 22.82 |
| 10/16/2026 19:43 | 151 | 22.82 |
| 10/16/2026 19:43 | 10 | 22.82 |
| 10/16/2026 19:43 | 10 | 22.82 |
| 10/16/2026 19:43 | 66 | 22.82 |
| 10/16/2026 19:43 | 23 | 22.82 |
| 10/16/2026 19:43 | 5 | 22.82 |
| 10/16/2026 19:43 | 9 | 22.82 |
| 10/16/2026 19:43 | 29 | 22.81 |
| 10/16/2026 19:43 | 7 | 22.81 |
| 10/16/2026 19:43 | 11 | 22.81 |
| 10/16/2026 19:43 | 55 | 22.81 |
| 10/16/2026 19:43 | 8 | 22.81 |
| 10/16/2026 19:43 | 100 | 22.84 |
| 10/16/2026 19:43 | 1 | 22.83 |
| 10/16/2026 19:43 | 210 | 22.83 |
| 10/16/2026 19:43 | 19 | 22.82 |
| 10/16/2026 19:43 | 100 | 22.82 |
| 10/16/2026 19:43 | 1 | 22.82 |
| 10/16/2026 19:43 | 19 | 22.82 |
| 10/16/2026 19:43 | 234 | 22.83 |
| 10/16/2026 19:43 | 6 | 22.83 |
| 10/16/2026 19:43 | 2 | 22.83 |
| 10/16/2026 19:43 | 98 | 22.85 |
| 10/16/2026 19:43 | 2 | 22.85 |
| 10/16/2026 19:43 | 100 | 22.85 |
| 10/16/2026 19:43 | 65 | 22.85 |
| 10/16/2026 19:43 | 35 | 22.85 |
| 10/16/2026 19:43 | 122 | 22.85 |
| 10/16/2026 19:43 | 78 | 22.85 |
| 10/16/2026 19:43 | 100 | 22.86 |
| 10/16/2026 19:43 | 100 | 22.86 |
| 10/16/2026 19:43 | 100 | 22.86 |
| 10/16/2026 19:42 | 181 | 22.87 |
| 10/16/2026 19:42 | 1 | 22.87 |
| 10/16/2026 19:42 | 3 | 22.87 |
| 10/16/2026 19:41 | 10 | 22.885 |
| 10/16/2026 19:41 | 10 | 22.86 |
| 10/16/2026 19:41 | 10 | 22.86 |
| 10/16/2026 19:41 | 57 | 22.86 |
| 10/16/2026 19:41 | 100 | 22.86 |
| 10/16/2026 19:41 | 84 | 22.86 |
| 10/16/2026 19:41 | 16 | 22.86 |
| 10/16/2026 19:41 | 17 | 22.84 |
| 10/16/2026 19:41 | 1 | 22.84 |
| 10/16/2026 19:41 | 23 | 22.82 |
| 10/16/2026 19:41 | 49 | 22.82 |
| 10/16/2026 19:41 | 28 | 22.82 |
| 10/16/2026 19:41 | 10 | 22.81 |
| 10/16/2026 19:41 | 100 | 22.81 |
| 10/16/2026 19:41 | 100 | 22.795 |
| 10/16/2026 19:41 | 28 | 22.81 |
| 10/16/2026 19:40 | 10 | 22.79 |
| 10/16/2026 19:40 | 26 | 22.79 |
| 10/16/2026 19:40 | 3 | 22.79 |
| 10/16/2026 19:40 | 41 | 22.78 |
| 10/16/2026 19:40 | 19 | 22.78 |
| 10/16/2026 19:40 | 4 | 22.78 |
| 10/16/2026 19:40 | 6 | 22.78 |
| 10/16/2026 19:40 | 100 | 22.78 |
| 10/16/2026 19:40 | 100 | 22.77 |
| 10/16/2026 19:40 | 10 | 22.77 |
| 10/16/2026 19:40 | 34 | 22.76 |
| 10/16/2026 19:40 | 2 | 22.76 |
| 10/16/2026 19:40 | 55 | 22.76 |
| 10/16/2026 19:39 | 1 | 22.76 |
| 10/16/2026 19:39 | 2 | 22.76 |
| 10/16/2026 19:39 | 3 | 22.76 |
| 10/16/2026 19:39 | 4 | 22.76 |
| 10/16/2026 19:39 | 3 | 22.76 |
| 10/16/2026 19:39 | 18 | 22.76 |
| 10/16/2026 19:39 | 21 | 22.76 |
| 10/16/2026 19:39 | 10 | 22.76 |
| 10/16/2026 19:39 | 15 | 22.75 |
| 10/16/2026 19:39 | 10 | 22.75 |
| 10/16/2026 19:39 | 60 | 22.75 |
| 10/16/2026 19:39 | 10 | 22.75 |
| 10/16/2026 19:39 | 76 | 22.75 |
| 10/16/2026 19:39 | 2 | 22.75 |
| 10/16/2026 19:38 | 100 | 22.73 |
| 10/16/2026 19:38 | 30 | 22.74 |
| 10/16/2026 19:38 | 10 | 22.75 |
| 10/16/2026 19:38 | 45 | 22.75 |
| 10/16/2026 19:38 | 45 | 22.75 |
| 10/16/2026 19:38 | 1 | 22.75 |
| 10/16/2026 19:38 | 44 | 22.75 |
| 10/16/2026 19:38 | 100 | 22.75 |
| 10/16/2026 19:38 | 80 | 22.75 |
| 10/16/2026 19:38 | 89 | 22.75 |
| 10/16/2026 19:38 | 91 | 22.76 |
| 10/16/2026 19:38 | 8 | 22.76 |
| 10/16/2026 19:38 | 100 | 22.76 |
| 10/16/2026 19:38 | 15 | 22.76 |
| 10/16/2026 19:38 | 50 | 22.765 |
| 10/16/2026 19:38 | 2 | 22.76 |
| 10/16/2026 19:38 | 17 | 22.765 |
| 10/16/2026 19:38 | 15 | 22.765 |
| 10/16/2026 19:38 | 1 | 22.765 |
| 10/16/2026 19:38 | 4 | 22.765 |
| 10/16/2026 19:38 | 1 | 22.765 |
| 10/16/2026 19:38 | 18 | 22.765 |
| 10/16/2026 19:38 | 7 | 22.765 |
| 10/16/2026 19:38 | 10 | 22.765 |
| 10/16/2026 19:38 | 4 | 22.765 |
| 10/16/2026 19:38 | 3 | 22.765 |
| 10/16/2026 19:38 | 12 | 22.765 |
| 10/16/2026 19:38 | 18 | 22.765 |
| 10/16/2026 19:38 | 7 | 22.765 |
| 10/16/2026 19:38 | 3 | 22.765 |
| 10/16/2026 19:38 | 1 | 22.77 |
| 10/16/2026 19:38 | 79 | 22.77 |
| 10/16/2026 19:38 | 21 | 22.77 |
| 10/16/2026 19:37 | 12 | 22.77 |
| 10/16/2026 19:37 | 33 | 22.775 |
| 10/16/2026 19:37 | 3 | 22.77 |
| 10/16/2026 19:37 | 11 | 22.77 |
| 10/16/2026 19:37 | 3 | 22.77 |
| 10/16/2026 19:37 | 85 | 22.79 |
| 10/16/2026 19:37 | 2 | 22.80 |
| 10/16/2026 19:37 | 1 | 22.81 |
| 10/16/2026 19:37 | 1 | 22.81 |
| 10/16/2026 19:37 | 2 | 22.82 |
| 10/16/2026 19:37 | 2 | 22.835 |
| 10/16/2026 19:37 | 119 | 22.83 |
| 10/16/2026 19:37 | 200 | 22.83 |
| 10/16/2026 19:37 | 100 | 22.83 |
| 10/16/2026 19:37 | 100 | 22.83 |
| 10/16/2026 19:37 | 27 | 22.83 |
| 10/16/2026 19:37 | 18 | 22.83 |
| 10/16/2026 19:37 | 100 | 22.83 |
| 10/16/2026 19:37 | 76 | 22.82 |
| 10/16/2026 19:37 | 10 | 22.82 |
| 10/16/2026 19:37 | 54 | 22.82 |
| 10/16/2026 19:37 | 10 | 22.82 |
| 10/16/2026 19:37 | 57 | 22.82 |
| 10/16/2026 19:37 | 100 | 22.82 |
| 10/16/2026 19:37 | 100 | 22.82 |
| 10/16/2026 19:37 | 5 | 22.82 |
| 10/16/2026 19:36 | 183 | 22.80 |
| 10/16/2026 19:36 | 184 | 22.80 |
| 10/16/2026 19:36 | 50 | 22.80 |
| 10/16/2026 19:36 | 234 | 22.80 |
| 10/16/2026 19:36 | 64 | 22.80 |
| 10/16/2026 19:36 | 33 | 22.80 |
| 10/16/2026 19:36 | 74 | 22.81 |
| 10/16/2026 19:36 | 26 | 22.81 |
| 10/16/2026 19:36 | 33 | 22.81 |
| 10/16/2026 19:36 | 66 | 22.81 |
| 10/16/2026 19:36 | 1 | 22.81 |
| 10/16/2026 19:36 | 1 | 22.81 |
| 10/16/2026 19:36 | 134 | 22.815 |
| 10/16/2026 19:36 | 100 | 22.815 |
| 10/16/2026 19:36 | 20 | 22.82 |
| 10/16/2026 19:36 | 30 | 22.82 |
| 10/16/2026 19:36 | 50 | 22.82 |
| 10/16/2026 19:36 | 78 | 22.82 |
| 10/16/2026 19:36 | 100 | 22.82 |
| 10/16/2026 19:36 | 160 | 22.82 |
| 10/16/2026 19:36 | 140 | 22.82 |
| 10/16/2026 19:36 | 58 | 22.83 |
| 10/16/2026 19:36 | 1 | 22.83 |
| 10/16/2026 19:36 | 79 | 22.83 |
| 10/16/2026 19:36 | 86 | 22.83 |
| 10/16/2026 19:36 | 100 | 22.83 |
| 10/16/2026 19:35 | 158 | 22.84 |
| 10/16/2026 19:35 | 60 | 22.85 |
| 10/16/2026 19:35 | 3 | 22.84 |
| 10/16/2026 19:35 | 100 | 22.84 |
| 10/16/2026 19:35 | 44 | 22.84 |
| 10/16/2026 19:35 | 1 | 22.84 |
| 10/16/2026 19:35 | 100 | 22.84 |
| 10/16/2026 19:35 | 50 | 22.855 |
| 10/16/2026 19:35 | 50 | 22.855 |
| 10/16/2026 19:35 | 40 | 22.855 |
| 10/16/2026 19:35 | 100 | 22.855 |
| 10/16/2026 19:35 | 1 | 22.86 |
| 10/16/2026 19:34 | 2 | 22.86 |
| 10/16/2026 19:34 | 1 | 22.86 |
| 10/16/2026 19:34 | 100 | 22.86 |
| 10/16/2026 19:34 | 66 | 22.86 |
| 10/16/2026 19:33 | 100 | 22.87 |
| 10/16/2026 19:33 | 20 | 22.87 |
| 10/16/2026 19:33 | 200 | 22.87 |
| 10/16/2026 19:33 | 101 | 22.87 |
| 10/16/2026 19:33 | 10 | 22.89 |
| 10/16/2026 19:33 | 26 | 22.89 |
| 10/16/2026 19:33 | 300 | 22.875 |
| 10/16/2026 19:32 | 67 | 22.86 |
| 10/16/2026 19:32 | 100 | 22.81 |
| 10/16/2026 19:32 | 75 | 22.81 |
| 10/16/2026 19:32 | 25 | 22.81 |
| 10/16/2026 19:32 | 36 | 22.80 |
| 10/16/2026 19:32 | 10 | 22.79 |
| 10/16/2026 19:32 | 10 | 22.79 |
| 10/16/2026 19:31 | 2 | 22.76 |
| 10/16/2026 19:31 | 1 | 22.76 |
| 10/16/2026 19:31 | 1 | 22.76 |
| 10/16/2026 19:31 | 5 | 22.76 |
| 10/16/2026 19:31 | 234 | 22.76 |
| 10/16/2026 19:31 | 1 | 22.76 |
| 10/16/2026 19:30 | 4 | 22.78 |
| 10/16/2026 19:30 | 100 | 22.77 |
| 10/16/2026 19:30 | 5 | 22.76 |
| 10/16/2026 19:30 | 16 | 22.76 |
| 10/16/2026 19:30 | 84 | 22.76 |
| 10/16/2026 19:30 | 1 | 22.75 |
| 10/16/2026 19:30 | 44 | 22.75 |
| 10/16/2026 19:30 | 51 | 22.75 |
| 10/16/2026 19:30 | 110 | 22.75 |
| 10/16/2026 19:30 | 112 | 22.75 |
| 10/16/2026 19:30 | 78 | 22.75 |
| 10/16/2026 19:30 | 10 | 22.74 |
| 10/16/2026 19:30 | 38 | 22.74 |
| 10/16/2026 19:30 | 12 | 22.73 |
| 10/16/2026 19:30 | 4 | 22.73 |
| 10/16/2026 19:30 | 50 | 22.725 |
| 10/16/2026 19:30 | 50 | 22.725 |
| 10/16/2026 19:30 | 50 | 22.725 |
| 10/16/2026 19:30 | 50 | 22.725 |
| 10/16/2026 19:30 | 50 | 22.725 |
| 10/16/2026 19:30 | 50 | 22.725 |
| 10/16/2026 19:30 | 50 | 22.725 |
| 10/16/2026 19:30 | 50 | 22.725 |
| 10/16/2026 19:30 | 50 | 22.725 |
| 10/16/2026 19:30 | 50 | 22.725 |
| 10/16/2026 19:30 | 50 | 22.725 |
| 10/16/2026 19:30 | 50 | 22.725 |
| 10/16/2026 19:30 | 240 | 22.725 |
| 10/16/2026 19:30 | 100 | 22.73 |
| 10/16/2026 19:30 | 100 | 22.73 |
| 10/16/2026 19:30 | 7 | 22.74 |
| 10/16/2026 19:30 | 83 | 22.74 |
| 10/16/2026 19:30 | 100 | 22.74 |
| 10/16/2026 19:30 | 10 | 22.74 |
| 10/16/2026 19:30 | 200 | 22.74 |
| 10/16/2026 19:30 | 199 | 22.74 |
| 10/16/2026 19:30 | 1 | 22.74 |
| 10/16/2026 19:30 | 1 | 22.74 |
| 10/16/2026 19:30 | 10 | 22.74 |
| 10/16/2026 19:30 | 1 | 22.74 |
| 10/16/2026 19:30 | 10 | 22.74 |
| 10/16/2026 19:30 | 64 | 22.74 |
| 10/16/2026 19:30 | 50 | 22.74 |
| 10/16/2026 19:30 | 307 | 22.725 |
| 10/16/2026 19:30 | 10 | 22.725 |
| 10/16/2026 19:29 | 1 | 22.72 |
| 10/16/2026 19:29 | 10 | 22.72 |
| 10/16/2026 19:29 | 2 | 22.72 |
| 10/16/2026 19:29 | 11 | 22.72 |
| 10/16/2026 19:29 | 24 | 22.715 |
| 10/16/2026 19:29 | 100 | 22.73 |
| 10/16/2026 19:29 | 26 | 22.73 |
| 10/16/2026 19:29 | 72 | 22.73 |
| 10/16/2026 19:29 | 100 | 22.74 |
| 10/16/2026 19:29 | 100 | 22.74 |
| 10/16/2026 19:29 | 5 | 22.74 |
| 10/16/2026 19:28 | 159 | 22.75 |
| 10/16/2026 19:28 | 1 | 22.75 |
| 10/16/2026 19:28 | 50 | 22.75 |
| 10/16/2026 19:28 | 234 | 22.75 |
| 10/16/2026 19:28 | 234 | 22.75 |
| 10/16/2026 19:28 | 234 | 22.75 |
| 10/16/2026 19:28 | 5 | 22.75 |
| 10/16/2026 19:28 | 17 | 22.75 |
| 10/16/2026 19:28 | 83 | 22.75 |
| 10/16/2026 19:28 | 29 | 22.75 |
| 10/16/2026 19:28 | 13 | 22.75 |
| 10/16/2026 19:28 | 60 | 22.75 |
| 10/16/2026 19:28 | 115 | 22.75 |
| 10/16/2026 19:28 | 43 | 22.76 |
| 10/16/2026 19:27 | 1 | 22.78 |
| 10/16/2026 19:27 | 80 | 22.78 |
| 10/16/2026 19:27 | 87 | 22.78 |
| 10/16/2026 19:27 | 13 | 22.78 |
| 10/16/2026 19:27 | 100 | 22.78 |
| 10/16/2026 19:27 | 1 | 22.77 |
| 10/16/2026 19:27 | 5 | 22.76 |
| 10/16/2026 19:27 | 1 | 22.76 |
| 10/16/2026 19:27 | 4 | 22.75 |
| 10/16/2026 19:27 | 4 | 22.75 |
| 10/16/2026 19:27 | 26 | 22.75 |
| 10/16/2026 19:27 | 100 | 22.75 |
| 10/16/2026 19:27 | 100 | 22.75 |
| 10/16/2026 19:27 | 10 | 22.74 |
| 10/16/2026 19:27 | 4 | 22.73 |
| 10/16/2026 19:27 | 40 | 22.73 |
| 10/16/2026 19:27 | 66 | 22.73 |
| 10/16/2026 19:27 | 34 | 22.73 |
| 10/16/2026 19:27 | 10 | 22.73 |
| 10/16/2026 19:27 | 60 | 22.73 |
| 10/16/2026 19:27 | 100 | 22.72 |
| 10/16/2026 19:27 | 24 | 22.71 |
| 10/16/2026 19:27 | 26 | 22.71 |
| 10/16/2026 19:27 | 74 | 22.71 |
| 10/16/2026 19:27 | 10 | 22.71 |
| 10/16/2026 19:25 | 61 | 22.71 |
| 10/16/2026 19:25 | 100 | 22.71 |
| 10/16/2026 19:25 | 10 | 22.72 |
| 10/16/2026 19:25 | 54 | 22.72 |
| 10/16/2026 19:25 | 1 | 22.72 |
| 10/16/2026 19:25 | 100 | 22.71 |
| 10/16/2026 19:25 | 50 | 22.71 |
| 10/16/2026 19:25 | 91 | 22.71 |
| 10/16/2026 19:25 | 9 | 22.71 |
| 10/16/2026 19:25 | 31 | 22.71 |
| 10/16/2026 19:25 | 40 | 22.71 |
| 10/16/2026 19:25 | 500 | 22.71 |
| 10/16/2026 19:25 | 100 | 22.71 |
| 10/16/2026 19:25 | 100 | 22.72 |
| 10/16/2026 19:25 | 1000 | 22.74 |
| 10/16/2026 19:25 | 89 | 22.74 |
| 10/16/2026 19:25 | 100 | 22.74 |
| 10/16/2026 19:25 | 100 | 22.74 |
| 10/16/2026 19:25 | 100 | 22.74 |
| 10/16/2026 19:25 | 99 | 22.75 |
| 10/16/2026 19:25 | 200 | 22.75 |
| 10/16/2026 19:25 | 5 | 22.75 |
| 10/16/2026 19:25 | 96 | 22.75 |
| 10/16/2026 19:25 | 100 | 22.75 |
| 10/16/2026 19:24 | 3 | 22.76 |
| 10/16/2026 19:24 | 5 | 22.75 |
| 10/16/2026 19:24 | 1 | 22.75 |
| 10/16/2026 19:24 | 5 | 22.75 |
| 10/16/2026 19:24 | 5 | 22.75 |
| 10/16/2026 19:24 | 12 | 22.75 |
| 10/16/2026 19:24 | 4 | 22.76 |
| 10/16/2026 19:24 | 4 | 22.76 |
| 10/16/2026 19:24 | 2 | 22.76 |
| 10/16/2026 19:24 | 2 | 22.76 |
| 10/16/2026 19:24 | 2 | 22.76 |
| 10/16/2026 19:24 | 2 | 22.76 |
| 10/16/2026 19:24 | 100 | 22.79 |
| 10/16/2026 19:24 | 100 | 22.79 |
| 10/16/2026 19:24 | 100 | 22.79 |
| 10/16/2026 19:24 | 94 | 22.79 |
| 10/16/2026 19:24 | 100 | 22.80 |
| 10/16/2026 19:24 | 85 | 22.80 |
| 10/16/2026 19:24 | 79 | 22.80 |
| 10/16/2026 19:24 | 10 | 22.80 |
| 10/16/2026 19:23 | 1 | 22.80 |
| 10/16/2026 19:23 | 59 | 22.80 |
| 10/16/2026 19:23 | 38 | 22.80 |
| 10/16/2026 19:23 | 24 | 22.80 |
| 10/16/2026 19:23 | 22 | 22.79 |
| 10/16/2026 19:23 | 22 | 22.79 |
| 10/16/2026 19:23 | 4 | 22.79 |
| 10/16/2026 19:23 | 100 | 22.79 |
| 10/16/2026 19:23 | 29 | 22.78 |
| 10/16/2026 19:23 | 26 | 22.77 |
| 10/16/2026 19:23 | 1 | 22.77 |
| 10/16/2026 19:23 | 60 | 22.77 |
| 10/16/2026 19:23 | 76 | 22.77 |
| 10/16/2026 19:23 | 24 | 22.77 |
| 10/16/2026 19:23 | 100 | 22.77 |
| 10/16/2026 19:23 | 137 | 22.76 |
| 10/16/2026 19:23 | 27 | 22.74 |
| 10/16/2026 19:22 | 100 | 22.74 |
| 10/16/2026 19:22 | 4 | 22.74 |
| 10/16/2026 19:22 | 35 | 22.75 |
| 10/16/2026 19:22 | 65 | 22.75 |
| 10/16/2026 19:22 | 65 | 22.75 |
| 10/16/2026 19:22 | 99 | 22.74 |
| 10/16/2026 19:22 | 100 | 22.74 |
| 10/16/2026 19:22 | 100 | 22.74 |
| 10/16/2026 19:22 | 85 | 22.75 |
| 10/16/2026 19:22 | 15 | 22.75 |
| 10/16/2026 19:22 | 100 | 22.75 |
| 10/16/2026 19:22 | 21 | 22.75 |
| 10/16/2026 19:22 | 33 | 22.75 |
| 10/16/2026 19:22 | 100 | 22.75 |
| 10/16/2026 19:22 | 3 | 22.75 |
| 10/16/2026 19:22 | 200 | 22.75 |
| 10/16/2026 19:22 | 12 | 22.75 |
| 10/16/2026 19:22 | 100 | 22.75 |
| 10/16/2026 19:22 | 100 | 22.76 |
| 10/16/2026 19:22 | 62 | 22.76 |
| 10/16/2026 19:22 | 100 | 22.76 |
| 10/16/2026 19:22 | 62 | 22.76 |
| 10/16/2026 19:22 | 100 | 22.76 |
| 10/16/2026 19:22 | 100 | 22.76 |
| 10/16/2026 19:22 | 50 | 22.75 |
| 10/16/2026 19:22 | 100 | 22.75 |
| 10/16/2026 19:22 | 200 | 22.75 |
| 10/16/2026 19:22 | 100 | 22.75 |
| 10/16/2026 19:22 | 49 | 22.75 |
| 10/16/2026 19:22 | 100 | 22.76 |
| 10/16/2026 19:22 | 100 | 22.76 |
| 10/16/2026 19:22 | 39 | 22.76 |
| 10/16/2026 19:22 | 17 | 22.77 |
| 10/16/2026 19:22 | 83 | 22.77 |
| 10/16/2026 19:22 | 17 | 22.77 |
| 10/16/2026 19:22 | 39 | 22.75 |
| 10/16/2026 19:22 | 49 | 22.75 |
| 10/16/2026 19:22 | 100 | 22.75 |
| 10/16/2026 19:22 | 10 | 22.76 |
| 10/16/2026 19:22 | 177 | 22.76 |
| 10/16/2026 19:22 | 244 | 22.77 |
| 10/16/2026 19:22 | 49 | 22.77 |
| 10/16/2026 19:22 | 13 | 22.76 |
| 10/16/2026 19:22 | 19 | 22.76 |
| 10/16/2026 19:22 | 25 | 22.76 |
| 10/16/2026 19:22 | 18 | 22.77 |
| 10/16/2026 19:22 | 1 | 22.77 |
| 10/16/2026 19:22 | 20 | 22.78 |
| 10/16/2026 19:22 | 100 | 22.78 |
| 10/16/2026 19:22 | 17 | 22.80 |
| 10/16/2026 19:22 | 100 | 22.80 |
| 10/16/2026 19:22 | 23 | 22.81 |
| 10/16/2026 19:22 | 77 | 22.81 |
| 10/16/2026 19:22 | 28 | 22.81 |
| 10/16/2026 19:22 | 28 | 22.82 |
| 10/16/2026 19:22 | 47 | 22.83 |
| 10/16/2026 19:22 | 53 | 22.83 |
| 10/16/2026 19:22 | 91 | 22.84 |
| 10/16/2026 19:22 | 9 | 22.84 |
| 10/16/2026 19:22 | 70 | 22.84 |
| 10/16/2026 19:22 | 100 | 22.85 |
| 10/16/2026 19:22 | 284 | 22.85 |
| 10/16/2026 19:22 | 20 | 22.85 |
| 10/16/2026 19:22 | 100 | 22.85 |
| 10/16/2026 19:22 | 94 | 22.85 |
| 10/16/2026 19:21 | 245 | 22.86 |
| 10/16/2026 19:21 | 145 | 22.86 |
| 10/16/2026 19:21 | 56 | 22.865 |
| 10/16/2026 19:21 | 5 | 22.865 |
| 10/16/2026 19:20 | 125 | 22.86 |
| 10/16/2026 19:20 | 135 | 22.86 |
| 10/16/2026 19:20 | 29 | 22.85 |
| 10/16/2026 19:20 | 1 | 22.85 |
| 10/16/2026 19:20 | 1 | 22.84 |
| 10/16/2026 19:20 | 50 | 22.84 |
| 10/16/2026 19:20 | 60 | 22.84 |
| 10/16/2026 19:20 | 37 | 22.84 |
| 10/16/2026 19:20 | 10 | 22.84 |
| 10/16/2026 19:20 | 22 | 22.82 |
| 10/16/2026 19:20 | 10 | 22.82 |
| 10/16/2026 19:20 | 100 | 22.82 |
| 10/16/2026 19:20 | 100 | 22.81 |
| 10/16/2026 19:20 | 200 | 22.82 |
| 10/16/2026 19:20 | 100 | 22.83 |
| 10/16/2026 19:20 | 100 | 22.83 |
| 10/16/2026 19:20 | 10 | 22.83 |
| 10/16/2026 19:20 | 100 | 22.83 |
| 10/16/2026 19:20 | 86 | 22.83 |
| 10/16/2026 19:20 | 100 | 22.83 |
| 10/16/2026 19:20 | 162 | 22.84 |
| 10/16/2026 19:20 | 19 | 22.84 |
| 10/16/2026 19:19 | 1 | 22.84 |
| 10/16/2026 19:19 | 100 | 22.84 |
| 10/16/2026 19:19 | 200 | 22.84 |
| 10/16/2026 19:19 | 58 | 22.84 |
| 10/16/2026 19:19 | 100 | 22.84 |
| 10/16/2026 19:19 | 100 | 22.84 |
| 10/16/2026 19:19 | 77 | 22.84 |
| 10/16/2026 19:19 | 100 | 22.84 |
| 10/16/2026 19:19 | 50 | 22.84 |
| 10/16/2026 19:19 | 100 | 22.86 |
| 10/16/2026 19:19 | 100 | 22.86 |
| 10/16/2026 19:19 | 100 | 22.86 |
| 10/16/2026 19:19 | 60 | 22.87 |
| 10/16/2026 19:19 | 100 | 22.87 |
| 10/16/2026 19:19 | 15 | 22.88 |
| 10/16/2026 19:19 | 79 | 22.88 |
| 10/16/2026 19:19 | 199 | 22.88 |
| 10/16/2026 19:19 | 1 | 22.875 |
| 10/16/2026 19:19 | 60 | 22.88 |
| 10/16/2026 19:19 | 6 | 22.88 |
| 10/16/2026 19:19 | 8 | 22.88 |
| 10/16/2026 19:19 | 60 | 22.88 |
| 10/16/2026 19:19 | 1 | 22.88 |
| 10/16/2026 19:19 | 60 | 22.88 |
| 10/16/2026 19:19 | 41 | 22.88 |
| 10/16/2026 19:19 | 43 | 22.88 |
| 10/16/2026 19:19 | 100 | 22.88 |
| 10/16/2026 19:19 | 80 | 22.88 |
| 10/16/2026 19:19 | 95 | 22.88 |
| 10/16/2026 19:19 | 5 | 22.88 |
| 10/16/2026 19:19 | 1 | 22.88 |
| 10/16/2026 19:19 | 29 | 22.89 |
| 10/16/2026 19:19 | 71 | 22.89 |
| 10/16/2026 19:19 | 100 | 22.89 |
| 10/16/2026 19:19 | 100 | 22.89 |
| 10/16/2026 19:19 | 1 | 22.90 |
| 10/16/2026 19:19 | 95 | 22.90 |
| 10/16/2026 19:19 | 23 | 22.90 |
| 10/16/2026 19:19 | 77 | 22.90 |
| 10/16/2026 19:19 | 20 | 22.90 |
| 10/16/2026 19:18 | 18 | 22.91 |
| 10/16/2026 19:18 | 8 | 22.91 |
| 10/16/2026 19:18 | 74 | 22.91 |
| 10/16/2026 19:18 | 100 | 22.91 |
| 10/16/2026 19:18 | 100 | 22.91 |
| 10/16/2026 19:18 | 100 | 22.92 |
| 10/16/2026 19:18 | 27 | 22.92 |
| 10/16/2026 19:18 | 9 | 22.92 |
| 10/16/2026 19:18 | 100 | 22.92 |
| 10/16/2026 19:18 | 10 | 22.92 |
| 10/16/2026 19:18 | 81 | 22.92 |
| 10/16/2026 19:18 | 10 | 22.92 |
| 10/16/2026 19:18 | 26 | 22.92 |
| 10/16/2026 19:18 | 10 | 22.945 |
| 10/16/2026 19:18 | 50 | 22.945 |
| 10/16/2026 19:18 | 50 | 22.945 |
| 10/16/2026 19:18 | 50 | 22.945 |
| 10/16/2026 19:18 | 100 | 22.95 |
| 10/16/2026 19:18 | 100 | 22.95 |
| 10/16/2026 19:18 | 50 | 22.95 |
| 10/16/2026 19:17 | 100 | 22.955 |
| 10/16/2026 19:16 | 100 | 22.955 |
| 10/16/2026 19:16 | 100 | 22.925 |
| 10/16/2026 19:16 | 26 | 22.92 |
| 10/16/2026 19:16 | 9 | 22.90 |
| 10/16/2026 19:16 | 17 | 22.90 |
| 10/16/2026 19:16 | 100 | 22.90 |
| 10/16/2026 19:16 | 200 | 22.91 |
| 10/16/2026 19:16 | 24 | 22.91 |
| 10/16/2026 19:16 | 200 | 22.91 |
| 10/16/2026 19:16 | 71 | 22.90 |
| 10/16/2026 19:16 | 64 | 22.90 |
| 10/16/2026 19:16 | 200 | 22.90 |
| 10/16/2026 19:16 | 200 | 22.90 |
| 10/16/2026 19:16 | 200 | 22.90 |
| 10/16/2026 19:16 | 107 | 22.90 |
| 10/16/2026 19:16 | 20 | 22.90 |
| 10/16/2026 19:16 | 180 | 22.90 |
| 10/16/2026 19:16 | 20 | 22.90 |
| 10/16/2026 19:16 | 19 | 22.90 |
| 10/16/2026 19:16 | 200 | 22.90 |
| 10/16/2026 19:16 | 200 | 22.90 |
| 10/16/2026 19:16 | 200 | 22.90 |
| 10/16/2026 19:16 | 100 | 22.90 |
| 10/16/2026 19:16 | 200 | 22.90 |
| 10/16/2026 19:16 | 150 | 22.90 |
| 10/16/2026 19:16 | 50 | 22.90 |
| 10/16/2026 19:16 | 150 | 22.90 |
| 10/16/2026 19:16 | 50 | 22.90 |
| 10/16/2026 19:16 | 150 | 22.90 |
| 10/16/2026 19:16 | 200 | 22.90 |
| 10/16/2026 19:16 | 114 | 22.90 |
| 10/16/2026 19:16 | 86 | 22.90 |
| 10/16/2026 19:16 | 64 | 22.90 |
| 10/16/2026 19:16 | 50 | 22.90 |
| 10/16/2026 19:16 | 176 | 22.90 |
| 10/16/2026 19:16 | 24 | 22.90 |
| 10/16/2026 19:16 | 176 | 22.90 |
| 10/16/2026 19:16 | 64 | 22.90 |
| 10/16/2026 19:16 | 136 | 22.90 |
| 10/16/2026 19:16 | 64 | 22.90 |
| 10/16/2026 19:16 | 136 | 22.90 |
| 10/16/2026 19:16 | 64 | 22.90 |
| 10/16/2026 19:16 | 200 | 22.90 |
| 10/16/2026 19:16 | 40 | 22.90 |
| 10/16/2026 19:16 | 200 | 22.90 |
| 10/16/2026 19:16 | 200 | 22.90 |
| 10/16/2026 19:16 | 49 | 22.90 |
| 10/16/2026 19:16 | 200 | 22.90 |
| 10/16/2026 19:16 | 200 | 22.90 |
| 10/16/2026 19:16 | 50 | 22.90 |
| 10/16/2026 19:16 | 150 | 22.90 |
| 10/16/2026 19:16 | 50 | 22.90 |
| 10/16/2026 19:16 | 200 | 22.90 |
| 10/16/2026 19:16 | 200 | 22.90 |
| 10/16/2026 19:16 | 100 | 22.90 |
| 10/16/2026 19:16 | 100 | 22.90 |
| 10/16/2026 19:16 | 200 | 22.90 |
| 10/16/2026 19:16 | 200 | 22.90 |
| 10/16/2026 19:16 | 20 | 22.90 |
| 10/16/2026 19:16 | 60 | 22.90 |
| 10/16/2026 19:16 | 200 | 22.90 |
| 10/16/2026 19:16 | 20 | 22.91 |
| 10/16/2026 19:16 | 100 | 22.93 |
| 10/16/2026 19:16 | 91 | 22.93 |
| 10/16/2026 19:16 | 100 | 22.94 |
| 10/16/2026 19:16 | 100 | 22.94 |
| 10/16/2026 19:16 | 136 | 22.94 |
| 10/16/2026 19:16 | 12 | 22.94 |
| 10/16/2026 19:16 | 200 | 22.93 |
| 10/16/2026 19:16 | 500 | 22.93 |
| 10/16/2026 19:16 | 100 | 22.93 |
| 10/16/2026 19:16 | 100 | 22.93 |
| 10/16/2026 19:16 | 50 | 22.91 |
| 10/16/2026 19:16 | 150 | 22.92 |
| 10/16/2026 19:16 | 50 | 22.955 |
| 10/16/2026 19:16 | 250 | 22.955 |
| 10/16/2026 19:16 | 190 | 22.96 |
| 10/16/2026 19:16 | 12 | 22.96 |
| 10/16/2026 19:15 | 40 | 22.98 |
| 10/16/2026 19:15 | 12 | 22.99 |
| 10/16/2026 19:15 | 99 | 22.99 |
| 10/16/2026 19:15 | 50 | 22.99 |
| 10/16/2026 19:15 | 6 | 23.00 |
| 10/16/2026 19:15 | 43 | 23.00 |
| 10/16/2026 19:15 | 1 | 23.00 |
| 10/16/2026 19:15 | 14 | 23.01 |
| 10/16/2026 19:15 | 11 | 23.01 |
| 10/16/2026 19:15 | 50 | 23.01 |
| 10/16/2026 19:15 | 100 | 23.02 |
| 10/16/2026 19:15 | 12 | 23.02 |
| 10/16/2026 19:15 | 14 | 23.03 |
| 10/16/2026 19:15 | 100 | 23.04 |
| 10/16/2026 19:15 | 84 | 23.04 |
| 10/16/2026 19:15 | 100 | 23.04 |
| 10/16/2026 19:15 | 100 | 23.04 |
| 10/16/2026 19:15 | 40 | 23.04 |
| 10/16/2026 19:14 | 100 | 23.05 |
| 10/16/2026 19:14 | 100 | 23.06 |
| 10/16/2026 19:14 | 100 | 23.06 |
| 10/16/2026 19:14 | 100 | 23.055 |
| 10/16/2026 19:14 | 25 | 23.05 |
| 10/16/2026 19:14 | 34 | 23.05 |
| 10/16/2026 19:14 | 41 | 23.05 |
| 10/16/2026 19:14 | 11 | 23.05 |
| 10/16/2026 19:13 | 50 | 23.065 |
| 10/16/2026 19:13 | 50 | 23.065 |
| 10/16/2026 19:13 | 14 | 23.05 |
| 10/16/2026 19:13 | 13 | 23.05 |
| 10/16/2026 19:13 | 66 | 23.05 |
| 10/16/2026 19:13 | 100 | 23.06 |
| 10/16/2026 19:13 | 100 | 23.06 |
| 10/16/2026 19:13 | 34 | 23.05 |
| 10/16/2026 19:13 | 100 | 23.05 |
| 10/16/2026 19:13 | 145 | 23.06 |
| 10/16/2026 19:13 | 40 | 23.06 |
| 10/16/2026 19:13 | 40 | 23.06 |
| 10/16/2026 19:13 | 60 | 23.06 |
| 10/16/2026 19:13 | 40 | 23.06 |
| 10/16/2026 19:11 | 86 | 23.10 |
| 10/16/2026 19:11 | 91 | 23.10 |
| 10/16/2026 19:11 | 100 | 23.11 |
| 10/16/2026 19:11 | 10 | 23.12 |
| 10/16/2026 19:11 | 100 | 23.12 |
| 10/16/2026 19:10 | 65 | 23.11 |
| 10/16/2026 19:10 | 1 | 23.11 |
| 10/16/2026 19:10 | 88 | 23.11 |
| 10/16/2026 19:10 | 10 | 23.11 |
| 10/16/2026 19:10 | 67 | 23.11 |
| 10/16/2026 19:10 | 51 | 23.11 |
| 10/16/2026 19:10 | 2 | 23.10 |
| 10/16/2026 19:10 | 83 | 23.09 |
| 10/16/2026 19:10 | 100 | 23.09 |
| 10/16/2026 19:10 | 100 | 23.09 |
| 10/16/2026 19:10 | 87 | 23.09 |
| 10/16/2026 19:10 | 1 | 23.10 |
| 10/16/2026 19:10 | 100 | 23.10 |
| 10/16/2026 19:10 | 100 | 23.10 |
| 10/16/2026 19:10 | 100 | 23.10 |
| 10/16/2026 19:10 | 84 | 23.10 |
| 10/16/2026 19:10 | 100 | 23.11 |
| 10/16/2026 19:10 | 42 | 23.11 |
| 10/16/2026 19:10 | 120 | 23.12 |
| 10/16/2026 19:10 | 80 | 23.12 |
| 10/16/2026 19:10 | 94 | 23.12 |
| 10/16/2026 19:10 | 100 | 23.13 |
| 10/16/2026 19:10 | 100 | 23.14 |
| 10/16/2026 19:10 | 5 | 23.14 |
| 10/16/2026 19:10 | 15 | 23.14 |
| 10/16/2026 19:10 | 15 | 23.14 |
| 10/16/2026 19:10 | 100 | 23.14 |
| 10/16/2026 19:10 | 20 | 23.14 |
| 10/16/2026 19:10 | 100 | 23.15 |
| 10/16/2026 19:10 | 60 | 23.15 |
| 10/16/2026 19:10 | 68 | 23.15 |
| 10/16/2026 19:10 | 100 | 23.15 |
| 10/16/2026 19:10 | 100 | 23.15 |
| 10/16/2026 19:10 | 88 | 23.18 |
| 10/16/2026 19:10 | 200 | 23.18 |
| 10/16/2026 19:10 | 100 | 23.18 |
| 10/16/2026 19:10 | 50 | 23.205 |
| 10/16/2026 19:10 | 2 | 23.205 |
| 10/16/2026 19:10 | 18 | 23.20 |
| 10/16/2026 19:10 | 100 | 23.19 |
| 10/16/2026 19:10 | 100 | 23.17 |
| 10/16/2026 19:10 | 100 | 23.16 |
| 10/16/2026 19:10 | 200 | 23.15 |
| 10/16/2026 19:10 | 100 | 23.14 |
| 10/16/2026 19:10 | 10 | 23.13 |
| 10/16/2026 19:10 | 97 | 23.13 |
| 10/16/2026 19:10 | 10 | 23.13 |
| 10/16/2026 19:10 | 10 | 23.13 |
| 10/16/2026 19:10 | 123 | 23.13 |
| 10/16/2026 19:10 | 1 | 23.13 |
| 10/16/2026 19:10 | 1 | 23.13 |
| 10/16/2026 19:10 | 2 | 23.13 |
| 10/16/2026 19:10 | 18 | 23.13 |
| 10/16/2026 19:10 | 100 | 23.13 |
| 10/16/2026 19:09 | 100 | 23.11 |
| 10/16/2026 19:08 | 2 | 23.105 |
| 10/16/2026 19:08 | 100 | 23.105 |
| 10/16/2026 19:07 | 240 | 23.105 |
| 10/16/2026 19:07 | 100 | 23.105 |
| 10/16/2026 19:07 | 100 | 23.105 |
| 10/16/2026 19:07 | 100 | 23.105 |
| 10/16/2026 19:07 | 39 | 23.09 |
| 10/16/2026 19:06 | 43 | 23.12 |
| 10/16/2026 19:06 | 100 | 23.13 |
| 10/16/2026 19:06 | 100 | 23.13 |
| 10/16/2026 19:06 | 100 | 23.13 |
| 10/16/2026 19:06 | 17 | 23.13 |
| 10/16/2026 19:06 | 94 | 23.13 |
| 10/16/2026 19:06 | 79 | 23.13 |
| 10/16/2026 19:06 | 21 | 23.13 |
| 10/16/2026 19:06 | 36 | 23.13 |
| 10/16/2026 19:06 | 100 | 23.145 |
| 10/16/2026 19:06 | 100 | 23.145 |
| 10/16/2026 19:06 | 50 | 23.14 |
| 10/16/2026 19:06 | 50 | 23.14 |
| 10/16/2026 19:05 | 100 | 23.15 |
| 10/16/2026 19:05 | 100 | 23.16 |
| 10/16/2026 19:05 | 100 | 23.16 |
| 10/16/2026 19:05 | 50 | 23.16 |
| 10/16/2026 19:05 | 100 | 23.16 |
| 10/16/2026 19:05 | 50 | 23.16 |
| 10/16/2026 19:05 | 100 | 23.16 |
| 10/16/2026 19:05 | 100 | 23.16 |
| 10/16/2026 19:05 | 76 | 23.16 |
| 10/16/2026 19:05 | 85 | 23.16 |
| 10/16/2026 19:05 | 50 | 23.17 |
| 10/16/2026 19:05 | 50 | 23.17 |
| 10/16/2026 19:04 | 100 | 23.19 |
| 10/16/2026 19:04 | 100 | 23.19 |
| 10/16/2026 19:04 | 18 | 23.21 |
| 10/16/2026 19:04 | 1 | 23.21 |
| 10/16/2026 19:04 | 100 | 23.22 |
| 10/16/2026 19:04 | 300 | 23.22 |
| 10/16/2026 19:04 | 2 | 23.22 |
| 10/16/2026 19:04 | 4 | 23.22 |
| 10/16/2026 19:03 | 1 | 23.21 |
| 10/16/2026 19:03 | 100 | 23.22 |
| 10/16/2026 19:03 | 44 | 23.22 |
| 10/16/2026 19:03 | 91 | 23.23 |
| 10/16/2026 19:03 | 20 | 23.23 |
| 10/16/2026 19:03 | 17 | 23.23 |
| 10/16/2026 19:03 | 92 | 23.24 |
| 10/16/2026 19:03 | 35 | 23.24 |
| 10/16/2026 19:03 | 41 | 23.24 |
| 10/16/2026 19:03 | 3 | 23.25 |
| 10/16/2026 19:03 | 96 | 23.25 |
| 10/16/2026 19:03 | 20 | 23.25 |
| 10/16/2026 19:03 | 31 | 23.26 |
| 10/16/2026 19:03 | 4 | 23.26 |
| 10/16/2026 19:03 | 96 | 23.26 |
| 10/16/2026 19:03 | 18 | 23.26 |
| 10/16/2026 19:03 | 200 | 23.26 |
| 10/16/2026 19:03 | 100 | 23.255 |
| 10/16/2026 19:03 | 200 | 23.27 |
| 10/16/2026 19:03 | 92 | 23.26 |
| 10/16/2026 19:03 | 79 | 23.26 |
| 10/16/2026 19:03 | 100 | 23.26 |
| 10/16/2026 19:03 | 34 | 23.28 |
| 10/16/2026 19:03 | 48 | 23.28 |
| 10/16/2026 19:03 | 2 | 23.27 |
| 10/16/2026 19:03 | 1 | 23.27 |
| 10/16/2026 19:03 | 2 | 23.27 |
| 10/16/2026 19:03 | 3 | 23.27 |
| 10/16/2026 19:03 | 100 | 23.27 |
| 10/16/2026 19:03 | 1 | 23.27 |
| 10/16/2026 19:03 | 89 | 23.27 |
| 10/16/2026 19:03 | 60 | 23.27 |
| 10/16/2026 19:03 | 100 | 23.27 |
| 10/16/2026 19:02 | 65 | 23.27 |
| 10/16/2026 19:02 | 100 | 23.27 |
| 10/16/2026 19:02 | 98 | 23.26 |
| 10/16/2026 19:02 | 5 | 23.255 |
| 10/16/2026 19:02 | 10 | 23.25 |
| 10/16/2026 19:02 | 95 | 23.25 |
| 10/16/2026 19:02 | 5 | 23.25 |
| 10/16/2026 19:02 | 100 | 23.25 |
| 10/16/2026 19:02 | 100 | 23.25 |
| 10/16/2026 19:02 | 83 | 23.26 |
| 10/16/2026 19:02 | 200 | 23.26 |
| 10/16/2026 19:02 | 100 | 23.26 |
| 10/16/2026 19:02 | 100 | 23.26 |
| 10/16/2026 19:02 | 100 | 23.27 |
| 10/16/2026 19:02 | 96 | 23.27 |
| 10/16/2026 19:02 | 200 | 23.28 |
| 10/16/2026 19:02 | 95 | 23.28 |
| 10/16/2026 19:02 | 88 | 23.28 |
| 10/16/2026 19:02 | 100 | 23.28 |
| 10/16/2026 19:01 | 100 | 23.32 |
| 10/16/2026 19:01 | 100 | 23.32 |
| 10/16/2026 19:01 | 100 | 23.32 |
| 10/16/2026 19:00 | 100 | 23.275 |
| 10/16/2026 19:00 | 100 | 23.28 |
| 10/16/2026 19:00 | 77 | 23.28 |
| 10/16/2026 19:00 | 100 | 23.32 |
| 10/16/2026 19:00 | 60 | 23.31 |
| 10/16/2026 19:00 | 33 | 23.31 |
| 10/16/2026 19:00 | 1 | 23.30 |
| 10/16/2026 19:00 | 39 | 23.30 |
| 10/16/2026 19:00 | 61 | 23.30 |
| 10/16/2026 19:00 | 100 | 23.29 |
| 10/16/2026 19:00 | 28 | 23.29 |
| 10/16/2026 19:00 | 100 | 23.29 |
| 10/16/2026 19:00 | 100 | 23.29 |
| 10/16/2026 19:00 | 100 | 23.29 |
| 10/16/2026 19:00 | 100 | 23.29 |
| 10/16/2026 19:00 | 1 | 23.29 |
| 10/16/2026 19:00 | 2 | 23.29 |
| 10/16/2026 19:00 | 10 | 23.28 |
| 10/16/2026 19:00 | 56 | 23.28 |
| 10/16/2026 19:00 | 100 | 23.28 |
| 10/16/2026 19:00 | 20 | 23.24 |
| 10/16/2026 19:00 | 1727 | 23.24 |
| 10/16/2026 19:00 | 215 | 23.24 |
| 10/16/2026 19:00 | 7608 | 23.24 |
| 10/16/2026 19:00 | 100 | 23.225 |
| 10/16/2026 19:00 | 88 | 23.21 |
| 10/16/2026 19:00 | 59 | 23.21 |
| 10/16/2026 19:00 | 43 | 23.21 |
| 10/16/2026 19:00 | 40 | 23.21 |
| 10/16/2026 19:00 | 21 | 23.23 |
| 10/16/2026 19:00 | 88 | 23.24 |
| 10/16/2026 19:00 | 40 | 23.24 |
| 10/16/2026 19:00 | 100 | 23.25 |
| 10/16/2026 19:00 | 40 | 23.25 |
| 10/16/2026 19:00 | 40 | 23.27 |
| 10/16/2026 19:00 | 100 | 23.28 |
| 10/16/2026 19:00 | 100 | 23.28 |
| 10/16/2026 19:00 | 9 | 23.28 |
| 10/16/2026 19:00 | 32 | 23.28 |
| 10/16/2026 19:00 | 43 | 23.28 |
| 10/16/2026 19:00 | 110 | 23.29 |
| 10/16/2026 19:00 | 75 | 23.30 |
| 10/16/2026 18:59 | 122 | 23.31 |
| 10/16/2026 18:59 | 8 | 23.31 |
| 10/16/2026 18:59 | 45 | 23.31 |
| 10/16/2026 18:58 | 17 | 23.315 |
| 10/16/2026 18:58 | 10 | 23.315 |
| 10/16/2026 18:57 | 100 | 23.30 |
| 10/16/2026 18:57 | 100 | 23.30 |
| 10/16/2026 18:56 | 126 | 23.335 |
| 10/16/2026 18:56 | 50 | 23.335 |
| 10/16/2026 18:56 | 50 | 23.335 |
| 10/16/2026 18:56 | 50 | 23.335 |
| 10/16/2026 18:56 | 10 | 23.34 |
| 10/16/2026 18:56 | 10 | 23.34 |
| 10/16/2026 18:56 | 80 | 23.34 |
| 10/16/2026 18:56 | 20 | 23.34 |
| 10/16/2026 18:56 | 100 | 23.34 |
| 10/16/2026 18:56 | 100 | 23.31 |
| 10/16/2026 18:55 | 100 | 23.31 |
| 10/16/2026 18:55 | 50 | 23.31 |
| 10/16/2026 18:55 | 50 | 23.31 |
| 10/16/2026 18:54 | 50 | 23.31 |
| 10/16/2026 18:54 | 50 | 23.31 |
| 10/16/2026 18:54 | 50 | 23.31 |
| 10/16/2026 18:54 | 50 | 23.31 |
| 10/16/2026 18:54 | 50 | 23.31 |
| 10/16/2026 18:54 | 50 | 23.31 |
| 10/16/2026 18:54 | 21 | 23.31 |
| 10/16/2026 18:54 | 10 | 23.31 |
| 10/16/2026 18:54 | 100 | 23.31 |
| 10/16/2026 18:54 | 25 | 23.32 |
| 10/16/2026 18:54 | 10 | 23.32 |
| 10/16/2026 18:54 | 42 | 23.32 |
| 10/16/2026 18:54 | 30 | 23.33 |
| 10/16/2026 18:54 | 100 | 23.33 |
| 10/16/2026 18:54 | 10 | 23.36 |
| 10/16/2026 18:53 | 100 | 23.34 |
| 10/16/2026 18:53 | 100 | 23.34 |
| 10/16/2026 18:53 | 14 | 23.32 |
| 10/16/2026 18:53 | 49 | 23.32 |
| 10/16/2026 18:53 | 49 | 23.30 |
| 10/16/2026 18:52 | 11 | 23.29 |
| 10/16/2026 18:52 | 50 | 23.29 |
| 10/16/2026 18:52 | 38 | 23.29 |
| 10/16/2026 18:52 | 68 | 23.28 |
| 10/16/2026 18:52 | 100 | 23.28 |
| 10/16/2026 18:52 | 18 | 23.28 |
| 10/16/2026 18:52 | 22 | 23.26 |
| 10/16/2026 18:52 | 5 | 23.25 |
| 10/16/2026 18:52 | 95 | 23.25 |
| 10/16/2026 18:52 | 5 | 23.25 |
| 10/16/2026 18:52 | 100 | 23.24 |
| 10/16/2026 18:52 | 100 | 23.24 |
| 10/16/2026 18:52 | 50 | 23.24 |
| 10/16/2026 18:52 | 50 | 23.24 |
| 10/16/2026 18:52 | 100 | 23.23 |
| 10/16/2026 18:52 | 29 | 23.22 |
| 10/16/2026 18:51 | 50 | 23.19 |
| 10/16/2026 18:51 | 50 | 23.19 |
| 10/16/2026 18:51 | 50 | 23.19 |
| 10/16/2026 18:51 | 80 | 23.19 |
| 10/16/2026 18:51 | 20 | 23.19 |
| 10/16/2026 18:51 | 80 | 23.19 |
| 10/16/2026 18:51 | 54 | 23.19 |
| 10/16/2026 18:51 | 100 | 23.20 |
| 10/16/2026 18:51 | 100 | 23.20 |
| 10/16/2026 18:51 | 95 | 23.20 |
| 10/16/2026 18:51 | 80 | 23.20 |
| 10/16/2026 18:51 | 50 | 23.21 |
| 10/16/2026 18:51 | 50 | 23.21 |
| 10/16/2026 18:51 | 100 | 23.21 |
| 10/16/2026 18:51 | 100 | 23.22 |
| 10/16/2026 18:51 | 50 | 23.22 |
| 10/16/2026 18:51 | 100 | 23.22 |
| 10/16/2026 18:51 | 200 | 23.22 |
| 10/16/2026 18:51 | 91 | 23.23 |
| 10/16/2026 18:51 | 100 | 23.23 |
| 10/16/2026 18:50 | 10 | 23.245 |
| 10/16/2026 18:50 | 10 | 23.245 |
| 10/16/2026 18:50 | 100 | 23.24 |
| 10/16/2026 18:50 | 49 | 23.23 |
| 10/16/2026 18:50 | 45 | 23.23 |
| 10/16/2026 18:50 | 100 | 23.23 |
| 10/16/2026 18:50 | 100 | 23.23 |
| 10/16/2026 18:50 | 100 | 23.23 |
| 10/16/2026 18:50 | 100 | 23.19 |
| 10/16/2026 18:49 | 7 | 23.19 |
| 10/16/2026 18:49 | 100 | 23.185 |
| 10/16/2026 18:49 | 61 | 23.18 |
| 10/16/2026 18:49 | 10 | 23.18 |
| 10/16/2026 18:49 | 73 | 23.18 |
| 10/16/2026 18:49 | 10 | 23.18 |
| 10/16/2026 18:49 | 100 | 23.19 |
| 10/16/2026 18:49 | 50 | 23.19 |
| 10/16/2026 18:49 | 50 | 23.19 |
| 10/16/2026 18:49 | 50 | 23.22 |
| 10/16/2026 18:49 | 100 | 23.22 |
| 10/16/2026 18:49 | 51 | 23.22 |
| 10/16/2026 18:49 | 100 | 23.22 |
| 10/16/2026 18:49 | 17 | 23.22 |
| 10/16/2026 18:49 | 83 | 23.22 |
| 10/16/2026 18:49 | 17 | 23.21 |
| 10/16/2026 18:49 | 83 | 23.21 |
| 10/16/2026 18:49 | 22 | 23.21 |
| 10/16/2026 18:49 | 100 | 23.21 |
| 10/16/2026 18:49 | 18 | 23.175 |
| 10/16/2026 18:49 | 52 | 23.175 |
| 10/16/2026 18:49 | 10 | 23.175 |
| 10/16/2026 18:49 | 100 | 23.175 |
| 10/16/2026 18:49 | 100 | 23.175 |
| 10/16/2026 18:49 | 61 | 23.21 |
| 10/16/2026 18:49 | 100 | 23.21 |
| 10/16/2026 18:49 | 11 | 23.21 |
| 10/16/2026 18:49 | 5 | 23.21 |
| 10/16/2026 18:49 | 11 | 23.21 |
| 10/16/2026 18:49 | 100 | 23.175 |
| 10/16/2026 18:49 | 100 | 23.175 |
| 10/16/2026 18:48 | 100 | 23.175 |
| 10/16/2026 18:48 | 42 | 23.18 |
| 10/16/2026 18:48 | 22 | 23.17 |
| 10/16/2026 18:48 | 31 | 23.15 |
| 10/16/2026 18:48 | 50 | 23.15 |
| 10/16/2026 18:48 | 50 | 23.15 |
| 10/16/2026 18:48 | 19 | 23.15 |
| 10/16/2026 18:48 | 50 | 23.15 |
| 10/16/2026 18:48 | 44 | 23.15 |
| 10/16/2026 18:48 | 35 | 23.15 |
| 10/16/2026 18:48 | 33 | 23.16 |
| 10/16/2026 18:48 | 11 | 23.16 |
| 10/16/2026 18:48 | 1 | 23.16 |
| 10/16/2026 18:48 | 100 | 23.16 |
| 10/16/2026 18:47 | 100 | 23.20 |
| 10/16/2026 18:47 | 5 | 23.21 |
| 10/16/2026 18:47 | 33 | 23.21 |
| 10/16/2026 18:47 | 24 | 23.21 |
| 10/16/2026 18:47 | 100 | 23.19 |
| 10/16/2026 18:47 | 5 | 23.19 |
| 10/16/2026 18:47 | 100 | 23.19 |
| 10/16/2026 18:47 | 10 | 23.19 |
| 10/16/2026 18:47 | 60 | 23.19 |
| 10/16/2026 18:47 | 98 | 23.19 |
| 10/16/2026 18:47 | 38 | 23.19 |
| 10/16/2026 18:47 | 100 | 23.17 |
| 10/16/2026 18:47 | 20 | 23.17 |
| 10/16/2026 18:46 | 50 | 23.16 |
| 10/16/2026 18:46 | 20 | 23.16 |
| 10/16/2026 18:46 | 100 | 23.16 |
| 10/16/2026 18:46 | 67 | 23.16 |
| 10/16/2026 18:46 | 62 | 23.16 |
| 10/16/2026 18:46 | 93 | 23.17 |
| 10/16/2026 18:46 | 100 | 23.16 |
| 10/16/2026 18:46 | 384 | 23.17 |
| 10/16/2026 18:46 | 100 | 23.17 |
| 10/16/2026 18:46 | 73 | 23.17 |
| 10/16/2026 18:46 | 75 | 23.18 |
| 10/16/2026 18:46 | 100 | 23.18 |
| 10/16/2026 18:46 | 100 | 23.195 |
| 10/16/2026 18:46 | 100 | 23.195 |
| 10/16/2026 18:46 | 7 | 23.195 |
| 10/16/2026 18:46 | 240 | 23.19 |
| 10/16/2026 18:45 | 40 | 23.19 |
| 10/16/2026 18:45 | 23 | 23.18 |
| 10/16/2026 18:45 | 40 | 23.18 |
| 10/16/2026 18:45 | 100 | 23.18 |
| 10/16/2026 18:45 | 80 | 23.17 |
| 10/16/2026 18:45 | 10 | 23.17 |
| 10/16/2026 18:45 | 31 | 23.17 |
| 10/16/2026 18:45 | 64 | 23.17 |
| 10/16/2026 18:45 | 10 | 23.17 |
| 10/16/2026 18:45 | 100 | 23.17 |
| 10/16/2026 18:45 | 11 | 23.17 |
| 10/16/2026 18:45 | 134 | 23.15 |
| 10/16/2026 18:45 | 30 | 23.15 |
| 10/16/2026 18:44 | 100 | 23.135 |
| 10/16/2026 18:44 | 172 | 23.135 |
| 10/16/2026 18:44 | 100 | 23.135 |
| 10/16/2026 18:44 | 5 | 23.15 |
| 10/16/2026 18:44 | 100 | 23.135 |
| 10/16/2026 18:44 | 33 | 23.13 |
| 10/16/2026 18:44 | 20 | 23.13 |
| 10/16/2026 18:43 | 63 | 23.12 |
| 10/16/2026 18:43 | 100 | 23.12 |
| 10/16/2026 18:43 | 35 | 23.09 |
| 10/16/2026 18:43 | 110 | 23.09 |
| 10/16/2026 18:43 | 200 | 23.09 |
| 10/16/2026 18:43 | 2 | 23.09 |
| 10/16/2026 18:43 | 10 | 23.09 |
| 10/16/2026 18:43 | 15 | 23.09 |
| 10/16/2026 18:43 | 5 | 23.09 |
| 10/16/2026 18:43 | 223 | 23.09 |
| 10/16/2026 18:42 | 100 | 23.07 |
| 10/16/2026 18:42 | 100 | 23.07 |
| 10/16/2026 18:42 | 100 | 23.08 |
| 10/16/2026 18:42 | 100 | 23.07 |
| 10/16/2026 18:42 | 100 | 23.07 |
| 10/16/2026 18:42 | 50 | 23.07 |
| 10/16/2026 18:42 | 50 | 23.07 |
| 10/16/2026 18:42 | 50 | 23.07 |
| 10/16/2026 18:42 | 50 | 23.07 |
| 10/16/2026 18:42 | 50 | 23.07 |
| 10/16/2026 18:42 | 50 | 23.07 |
| 10/16/2026 18:42 | 50 | 23.07 |
| 10/16/2026 18:42 | 50 | 23.07 |
| 10/16/2026 18:42 | 100 | 23.06 |
| 10/16/2026 18:42 | 424 | 23.07 |
| 10/16/2026 18:42 | 10 | 23.13 |
| 10/16/2026 18:42 | 300 | 23.12 |
| 10/16/2026 18:42 | 29 | 23.105 |
| 10/16/2026 18:42 | 86 | 23.09 |
| 10/16/2026 18:42 | 88 | 23.09 |
| 10/16/2026 18:42 | 100 | 23.10 |
| 10/16/2026 18:42 | 100 | 23.11 |
| 10/16/2026 18:42 | 1 | 23.13 |
| 10/16/2026 18:42 | 100 | 23.13 |
| 10/16/2026 18:42 | 100 | 23.175 |
| 10/16/2026 18:42 | 300 | 23.175 |
| 10/16/2026 18:42 | 8 | 23.165 |
| 10/16/2026 18:42 | 23 | 23.165 |
| 10/16/2026 18:42 | 100 | 23.165 |
| 10/16/2026 18:42 | 10 | 23.155 |
| 10/16/2026 18:42 | 100 | 23.155 |
| 10/16/2026 18:42 | 50 | 23.14 |
| 10/16/2026 18:42 | 240 | 23.14 |
| 10/16/2026 18:41 | 45 | 23.14 |
| 10/16/2026 18:41 | 10 | 23.14 |
| 10/16/2026 18:41 | 8 | 23.14 |
| 10/16/2026 18:41 | 76 | 23.11 |
| 10/16/2026 18:41 | 10 | 23.10 |
| 10/16/2026 18:41 | 14 | 23.10 |
| 10/16/2026 18:41 | 117 | 23.06 |
| 10/16/2026 18:41 | 50 | 23.06 |
| 10/16/2026 18:41 | 100 | 23.06 |
| 10/16/2026 18:41 | 10 | 23.06 |
| 10/16/2026 18:41 | 14 | 23.06 |
| 10/16/2026 18:41 | 17 | 23.025 |
| 10/16/2026 18:41 | 100 | 23.05 |
| 10/16/2026 18:41 | 100 | 23.05 |
| 10/16/2026 18:41 | 35 | 23.05 |
| 10/16/2026 18:41 | 47 | 23.025 |
| 10/16/2026 18:41 | 253 | 23.04 |
| 10/16/2026 18:41 | 47 | 23.04 |
| 10/16/2026 18:41 | 20 | 23.05 |
| 10/16/2026 18:41 | 5 | 23.05 |
| 10/16/2026 18:41 | 1 | 23.05 |
| 10/16/2026 18:41 | 100 | 23.05 |
| 10/16/2026 18:41 | 53 | 23.055 |
| 10/16/2026 18:41 | 200 | 23.055 |
| 10/16/2026 18:41 | 10 | 23.06 |
| 10/16/2026 18:41 | 185 | 23.06 |
| 10/16/2026 18:41 | 49 | 23.06 |
| 10/16/2026 18:41 | 6 | 23.06 |
| 10/16/2026 18:41 | 16 | 23.06 |
| 10/16/2026 18:41 | 4 | 23.06 |
| 10/16/2026 18:40 | 68 | 23.125 |
| 10/16/2026 18:40 | 26 | 23.125 |
| 10/16/2026 18:40 | 100 | 23.125 |
| 10/16/2026 18:40 | 27 | 23.12 |
| 10/16/2026 18:40 | 1 | 23.10 |
| 10/16/2026 18:40 | 200 | 23.10 |
| 10/16/2026 18:40 | 78 | 23.10 |
| 10/16/2026 18:40 | 22 | 23.10 |
| 10/16/2026 18:40 | 1 | 23.08 |
| 10/16/2026 18:39 | 50 | 23.07 |
| 10/16/2026 18:39 | 50 | 23.07 |
| 10/16/2026 18:39 | 5 | 23.05 |
| 10/16/2026 18:39 | 11 | 23.02 |
| 10/16/2026 18:39 | 100 | 23.02 |
| 10/16/2026 18:39 | 10 | 23.02 |
| 10/16/2026 18:39 | 100 | 23.02 |
| 10/16/2026 18:38 | 100 | 22.99 |
| 10/16/2026 18:38 | 100 | 22.98 |
| 10/16/2026 18:38 | 100 | 22.98 |
| 10/16/2026 18:38 | 10 | 22.98 |
| 10/16/2026 18:38 | 100 | 22.98 |
| 10/16/2026 18:38 | 100 | 22.98 |
| 10/16/2026 18:38 | 2 | 22.98 |
| 10/16/2026 18:38 | 60 | 22.98 |
| 10/16/2026 18:38 | 10 | 22.96 |
| 10/16/2026 18:38 | 4 | 22.96 |
| 10/16/2026 18:38 | 200 | 22.95 |
| 10/16/2026 18:38 | 98 | 22.95 |
| 10/16/2026 18:38 | 100 | 22.95 |
| 10/16/2026 18:38 | 100 | 22.96 |
| 10/16/2026 18:38 | 100 | 22.96 |
| 10/16/2026 18:38 | 100 | 22.96 |
| 10/16/2026 18:38 | 100 | 22.97 |
| 10/16/2026 18:38 | 244 | 22.97 |
| 10/16/2026 18:38 | 188 | 22.97 |
| 10/16/2026 18:38 | 12 | 22.97 |
| 10/16/2026 18:38 | 80 | 22.97 |
| 10/16/2026 18:38 | 10 | 22.97 |
| 10/16/2026 18:38 | 43 | 22.97 |
| 10/16/2026 18:38 | 60 | 22.97 |
| 10/16/2026 18:38 | 12 | 22.97 |
| 10/16/2026 18:38 | 100 | 22.97 |
| 10/16/2026 18:38 | 4 | 22.97 |
| 10/16/2026 18:38 | 82 | 22.97 |
| 10/16/2026 18:38 | 50 | 22.96 |
| 10/16/2026 18:38 | 50 | 22.96 |
| 10/16/2026 18:38 | 50 | 22.96 |
| 10/16/2026 18:38 | 50 | 22.96 |
| 10/16/2026 18:38 | 50 | 22.96 |
| 10/16/2026 18:38 | 50 | 22.96 |
| 10/16/2026 18:38 | 50 | 22.96 |
| 10/16/2026 18:38 | 8 | 22.96 |
| 10/16/2026 18:38 | 100 | 22.96 |
| 10/16/2026 18:38 | 35 | 22.96 |
| 10/16/2026 18:38 | 100 | 22.96 |
| 10/16/2026 18:38 | 65 | 22.96 |
| 10/16/2026 18:38 | 100 | 22.96 |
| 10/16/2026 18:38 | 100 | 22.96 |
| 10/16/2026 18:37 | 17 | 22.98 |
| 10/16/2026 18:37 | 50 | 22.98 |
| 10/16/2026 18:37 | 1 | 22.99 |
| 10/16/2026 18:37 | 5 | 23.00 |
| 10/16/2026 18:37 | 1 | 23.00 |
| 10/16/2026 18:37 | 44 | 23.00 |
| 10/16/2026 18:37 | 44 | 23.00 |
| 10/16/2026 18:37 | 50 | 23.01 |
| 10/16/2026 18:37 | 100 | 23.01 |
| 10/16/2026 18:37 | 100 | 23.01 |
| 10/16/2026 18:37 | 6 | 23.02 |
| 10/16/2026 18:37 | 100 | 23.02 |
| 10/16/2026 18:37 | 5 | 23.02 |
| 10/16/2026 18:37 | 5 | 23.02 |
| 10/16/2026 18:37 | 100 | 23.02 |
| 10/16/2026 18:37 | 93 | 23.02 |
| 10/16/2026 18:37 | 100 | 23.02 |
| 10/16/2026 18:37 | 12 | 23.04 |
| 10/16/2026 18:37 | 1 | 23.04 |
| 10/16/2026 18:37 | 2 | 23.04 |
| 10/16/2026 18:37 | 3 | 23.04 |
| 10/16/2026 18:37 | 6 | 23.04 |
| 10/16/2026 18:37 | 12 | 23.04 |
| 10/16/2026 18:37 | 25 | 23.04 |
| 10/16/2026 18:37 | 50 | 23.04 |
| 10/16/2026 18:37 | 100 | 23.04 |
| 10/16/2026 18:37 | 7 | 23.04 |
| 10/16/2026 18:37 | 25 | 23.04 |
| 10/16/2026 18:36 | 57 | 23.045 |
| 10/16/2026 18:36 | 60 | 23.04 |
| 10/16/2026 18:35 | 4 | 23.01 |
| 10/16/2026 18:35 | 8 | 23.01 |
| 10/16/2026 18:35 | 17 | 23.01 |
| 10/16/2026 18:35 | 83 | 23.01 |
| 10/16/2026 18:35 | 12 | 23.02 |
| 10/16/2026 18:35 | 50 | 23.02 |
| 10/16/2026 18:35 | 38 | 23.02 |
| 10/16/2026 18:35 | 240 | 23.02 |
| 10/16/2026 18:35 | 150 | 23.02 |
| 10/16/2026 18:35 | 3 | 23.01 |
| 10/16/2026 18:35 | 100 | 23.01 |
| 10/16/2026 18:35 | 1 | 23.03 |
| 10/16/2026 18:35 | 50 | 23.04 |
| 10/16/2026 18:35 | 50 | 23.04 |
| 10/16/2026 18:35 | 50 | 23.045 |
| 10/16/2026 18:35 | 50 | 23.045 |
| 10/16/2026 18:35 | 2 | 23.05 |
| 10/16/2026 18:35 | 347 | 23.06 |
| 10/16/2026 18:35 | 100 | 23.06 |
| 10/16/2026 18:35 | 100 | 23.06 |
| 10/16/2026 18:35 | 1 | 23.06 |
| 10/16/2026 18:35 | 2 | 23.06 |
| 10/16/2026 18:35 | 4 | 23.06 |
| 10/16/2026 18:35 | 8 | 23.06 |
| 10/16/2026 18:35 | 15 | 23.06 |
| 10/16/2026 18:35 | 30 | 23.06 |
| 10/16/2026 18:35 | 40 | 23.06 |
| 10/16/2026 18:35 | 20 | 23.06 |
| 10/16/2026 18:35 | 1 | 23.06 |
| 10/16/2026 18:35 | 1 | 23.06 |
| 10/16/2026 18:35 | 103 | 23.06 |
| 10/16/2026 18:35 | 93 | 23.06 |
| 10/16/2026 18:35 | 6 | 23.06 |
| 10/16/2026 18:35 | 6 | 23.06 |
| 10/16/2026 18:35 | 12 | 23.06 |
| 10/16/2026 18:35 | 12 | 23.06 |
| 10/16/2026 18:35 | 25 | 23.06 |
| 10/16/2026 18:35 | 24 | 23.06 |
| 10/16/2026 18:35 | 50 | 23.06 |
| 10/16/2026 18:35 | 47 | 23.06 |
| 10/16/2026 18:35 | 100 | 23.06 |
| 10/16/2026 18:35 | 95 | 23.06 |
| 10/16/2026 18:35 | 200 | 23.06 |
| 10/16/2026 18:35 | 190 | 23.06 |
| 10/16/2026 18:35 | 100 | 23.07 |
| 10/16/2026 18:34 | 100 | 23.06 |
| 10/16/2026 18:34 | 14 | 23.05 |
| 10/16/2026 18:34 | 100 | 23.03 |
| 10/16/2026 18:34 | 18 | 23.03 |
| 10/16/2026 18:34 | 10 | 23.02 |
| 10/16/2026 18:34 | 100 | 23.01 |
| 10/16/2026 18:34 | 966 | 23.01 |
| 10/16/2026 18:34 | 34 | 23.01 |
| 10/16/2026 18:34 | 100 | 23.00 |
| 10/16/2026 18:34 | 10 | 23.00 |
| 10/16/2026 18:34 | 12 | 22.99 |
| 10/16/2026 18:34 | 10 | 22.97 |
| 10/16/2026 18:34 | 93 | 22.97 |
| 10/16/2026 18:34 | 50 | 22.96 |
| 10/16/2026 18:34 | 100 | 22.96 |
| 10/16/2026 18:34 | 103 | 22.98 |
| 10/16/2026 18:34 | 100 | 22.97 |
| 10/16/2026 18:34 | 100 | 22.97 |
| 10/16/2026 18:34 | 1 | 22.98 |
| 10/16/2026 18:34 | 2 | 22.98 |
| 10/16/2026 18:34 | 3 | 22.98 |
| 10/16/2026 18:34 | 6 | 22.98 |
| 10/16/2026 18:34 | 13 | 22.98 |
| 10/16/2026 18:34 | 25 | 22.98 |
| 10/16/2026 18:34 | 1 | 22.98 |
| 10/16/2026 18:34 | 2 | 22.98 |
| 10/16/2026 18:34 | 4 | 22.98 |
| 10/16/2026 18:34 | 8 | 22.98 |
| 10/16/2026 18:34 | 15 | 22.98 |
| 10/16/2026 18:34 | 30 | 22.98 |
| 10/16/2026 18:34 | 1 | 22.98 |
| 10/16/2026 18:34 | 2 | 22.98 |
| 10/16/2026 18:34 | 3 | 22.98 |
| 10/16/2026 18:34 | 6 | 22.98 |
| 10/16/2026 18:34 | 12 | 22.98 |
| 10/16/2026 18:34 | 24 | 22.98 |
| 10/16/2026 18:34 | 48 | 22.98 |
| 10/16/2026 18:34 | 97 | 22.98 |
| 10/16/2026 18:34 | 94 | 22.98 |
| 10/16/2026 18:34 | 100 | 22.98 |
| 10/16/2026 18:34 | 51 | 22.99 |
| 10/16/2026 18:34 | 5 | 22.99 |
| 10/16/2026 18:34 | 10 | 22.99 |
| 10/16/2026 18:34 | 60 | 22.99 |
| 10/16/2026 18:34 | 100 | 22.99 |
| 10/16/2026 18:34 | 100 | 22.96 |
| 10/16/2026 18:33 | 16 | 22.96 |
| 10/16/2026 18:33 | 10 | 22.96 |
| 10/16/2026 18:33 | 31 | 22.96 |
| 10/16/2026 18:33 | 33 | 22.96 |
| 10/16/2026 18:33 | 10 | 22.96 |
| 10/16/2026 18:33 | 100 | 22.96 |
| 10/16/2026 18:33 | 100 | 22.96 |
| 10/16/2026 18:33 | 100 | 22.96 |
| 10/16/2026 18:33 | 225 | 22.96 |
| 10/16/2026 18:33 | 1 | 22.96 |
| 10/16/2026 18:33 | 1 | 22.96 |
| 10/16/2026 18:33 | 3 | 22.96 |
| 10/16/2026 18:33 | 5 | 22.96 |
| 10/16/2026 18:33 | 1 | 22.96 |
| 10/16/2026 18:33 | 1 | 22.96 |
| 10/16/2026 18:33 | 3 | 22.96 |
| 10/16/2026 18:33 | 6 | 22.96 |
| 10/16/2026 18:33 | 11 | 22.96 |
| 10/16/2026 18:33 | 200 | 22.96 |
| 10/16/2026 18:33 | 48 | 22.96 |
| 10/16/2026 18:33 | 75 | 22.96 |
| 10/16/2026 18:33 | 45 | 22.96 |
| 10/16/2026 18:33 | 50 | 22.96 |
| 10/16/2026 18:33 | 150 | 22.96 |
| 10/16/2026 18:33 | 91 | 22.96 |
| 10/16/2026 18:33 | 100 | 22.96 |
| 10/16/2026 18:32 | 2245 | 22.96 |
| 10/16/2026 18:32 | 4340 | 22.96 |
| 10/16/2026 18:32 | 240 | 22.96 |
| 10/16/2026 18:32 | 300 | 22.97 |
| 10/16/2026 18:32 | 300 | 22.975 |
| 10/16/2026 18:32 | 100 | 22.97 |
| 10/16/2026 18:32 | 11 | 22.97 |
| 10/16/2026 18:32 | 10 | 22.97 |
| 10/16/2026 18:32 | 100 | 22.97 |
| 10/16/2026 18:32 | 10 | 22.97 |
| 10/16/2026 18:32 | 79 | 22.94 |
| 10/16/2026 18:32 | 21 | 22.94 |
| 10/16/2026 18:32 | 100 | 22.915 |
| 10/16/2026 18:32 | 240 | 22.915 |
| 10/16/2026 18:32 | 300 | 22.92 |
| 10/16/2026 18:32 | 75 | 22.92 |
| 10/16/2026 18:32 | 300 | 22.92 |
| 10/16/2026 18:32 | 100 | 22.92 |
| 10/16/2026 18:32 | 100 | 22.905 |
| 10/16/2026 18:32 | 100 | 22.905 |
| 10/16/2026 18:32 | 337 | 22.90 |
| 10/16/2026 18:32 | 200 | 22.90 |
| 10/16/2026 18:32 | 300 | 22.90 |
| 10/16/2026 18:32 | 100 | 22.90 |
| 10/16/2026 18:32 | 75 | 22.90 |
| 10/16/2026 18:32 | 8 | 22.91 |
| 10/16/2026 18:32 | 100 | 22.91 |
| 10/16/2026 18:32 | 20 | 22.89 |
| 10/16/2026 18:32 | 135 | 22.89 |
| 10/16/2026 18:32 | 100 | 22.89 |
| 10/16/2026 18:32 | 65 | 22.88 |
| 10/16/2026 18:32 | 10 | 22.88 |
| 10/16/2026 18:32 | 1 | 22.88 |
| 10/16/2026 18:32 | 1 | 22.88 |
| 10/16/2026 18:32 | 1 | 22.88 |
| 10/16/2026 18:32 | 14 | 22.88 |
| 10/16/2026 18:32 | 90 | 22.88 |
| 10/16/2026 18:31 | 100 | 22.855 |
| 10/16/2026 18:31 | 54 | 22.865 |
| 10/16/2026 18:31 | 78 | 22.88 |
| 10/16/2026 18:31 | 46 | 22.90 |
| 10/16/2026 18:31 | 1 | 22.90 |
| 10/16/2026 18:31 | 2 | 22.90 |
| 10/16/2026 18:31 | 2 | 22.90 |
| 10/16/2026 18:31 | 4 | 22.90 |
| 10/16/2026 18:31 | 5 | 22.90 |
| 10/16/2026 18:31 | 7 | 22.90 |
| 10/16/2026 18:31 | 11 | 22.90 |
| 10/16/2026 18:31 | 14 | 22.90 |
| 10/16/2026 18:31 | 22 | 22.90 |
| 10/16/2026 18:31 | 28 | 22.90 |
| 10/16/2026 18:31 | 100 | 22.90 |
| 10/16/2026 18:31 | 50 | 22.92 |
| 10/16/2026 18:31 | 44 | 22.92 |
| 10/16/2026 18:31 | 56 | 22.92 |
| 10/16/2026 18:31 | 260 | 22.945 |
| 10/16/2026 18:31 | 240 | 22.945 |
| 10/16/2026 18:31 | 2 | 22.91 |
| 10/16/2026 18:31 | 17 | 22.91 |
| 10/16/2026 18:31 | 6 | 22.92 |
| 10/16/2026 18:31 | 6 | 22.92 |
| 10/16/2026 18:31 | 41 | 22.91 |
| 10/16/2026 18:31 | 17 | 22.92 |
| 10/16/2026 18:31 | 41 | 22.92 |
| 10/16/2026 18:31 | 29 | 22.92 |
| 10/16/2026 18:31 | 70 | 22.92 |
| 10/16/2026 18:31 | 42 | 22.91 |
| 10/16/2026 18:31 | 58 | 22.92 |
| 10/16/2026 18:31 | 142 | 22.95 |
| 10/16/2026 18:31 | 58 | 22.95 |
| 10/16/2026 18:31 | 46 | 22.95 |
| 10/16/2026 18:31 | 54 | 22.95 |
| 10/16/2026 18:31 | 100 | 22.95 |
| 10/16/2026 18:31 | 7 | 22.95 |
| 10/16/2026 18:31 | 100 | 22.94 |
| 10/16/2026 18:31 | 93 | 22.95 |
| 10/16/2026 18:31 | 70 | 22.95 |
| 10/16/2026 18:31 | 97 | 22.90 |
| 10/16/2026 18:31 | 3 | 22.90 |
| 10/16/2026 18:31 | 44 | 22.91 |
| 10/16/2026 18:31 | 53 | 22.91 |
| 10/16/2026 18:31 | 38 | 22.91 |
| 10/16/2026 18:31 | 77 | 22.91 |
| 10/16/2026 18:31 | 97 | 22.93 |
| 10/16/2026 18:31 | 100 | 22.94 |
| 10/16/2026 18:31 | 10 | 22.97 |
| 10/16/2026 18:31 | 22 | 22.95 |
| 10/16/2026 18:31 | 1 | 22.96 |
| 10/16/2026 18:31 | 1 | 22.96 |
| 10/16/2026 18:31 | 3 | 22.96 |
| 10/16/2026 18:31 | 5 | 22.96 |
| 10/16/2026 18:31 | 1 | 22.96 |
| 10/16/2026 18:31 | 1 | 22.96 |
| 10/16/2026 18:31 | 3 | 22.96 |
| 10/16/2026 18:31 | 5 | 22.96 |
| 10/16/2026 18:31 | 1 | 22.96 |
| 10/16/2026 18:31 | 1 | 22.96 |
| 10/16/2026 18:31 | 3 | 22.96 |
| 10/16/2026 18:31 | 5 | 22.96 |
| 10/16/2026 18:31 | 10 | 22.96 |
| 10/16/2026 18:31 | 1 | 22.96 |
| 10/16/2026 18:31 | 2 | 22.96 |
| 10/16/2026 18:31 | 19 | 22.96 |
| 10/16/2026 18:31 | 38 | 22.96 |
| 10/16/2026 18:31 | 76 | 22.96 |
| 10/16/2026 18:31 | 151 | 22.96 |
| 10/16/2026 18:31 | 97 | 22.96 |
| 10/16/2026 18:31 | 100 | 22.96 |
| 10/16/2026 18:31 | 91 | 22.96 |
| 10/16/2026 18:31 | 15 | 22.97 |
| 10/16/2026 18:31 | 29 | 22.97 |
| 10/16/2026 18:31 | 40 | 22.97 |
| 10/16/2026 18:31 | 2 | 22.97 |
| 10/16/2026 18:31 | 10 | 22.97 |
| 10/16/2026 18:31 | 50 | 22.97 |
| 10/16/2026 18:31 | 80 | 22.97 |
| 10/16/2026 18:30 | 10 | 22.95 |
| 10/16/2026 18:30 | 59 | 22.95 |
| 10/16/2026 18:30 | 5 | 22.94 |
| 10/16/2026 18:30 | 5 | 22.94 |
| 10/16/2026 18:30 | 10 | 22.94 |
| 10/16/2026 18:30 | 10 | 22.94 |
| 10/16/2026 18:30 | 100 | 22.94 |
| 10/16/2026 18:30 | 23 | 22.93 |
| 10/16/2026 18:30 | 100 | 22.92 |
| 10/16/2026 18:30 | 20 | 22.90 |
| 10/16/2026 18:30 | 40 | 22.90 |
| 10/16/2026 18:30 | 30 | 22.90 |
| 10/16/2026 18:30 | 70 | 22.90 |
| 10/16/2026 18:30 | 100 | 22.89 |
| 10/16/2026 18:30 | 32 | 22.89 |
| 10/16/2026 18:30 | 68 | 22.89 |
| 10/16/2026 18:30 | 100 | 22.89 |
| 10/16/2026 18:30 | 300 | 22.89 |
| 10/16/2026 18:30 | 100 | 22.89 |
| 10/16/2026 18:30 | 10 | 22.88 |
| 10/16/2026 18:30 | 27 | 22.88 |
| 10/16/2026 18:30 | 100 | 22.86 |
| 10/16/2026 18:30 | 648 | 22.86 |
| 10/16/2026 18:30 | 44 | 22.86 |
| 10/16/2026 18:30 | 300 | 22.84 |
| 10/16/2026 18:30 | 82 | 22.84 |
| 10/16/2026 18:30 | 44 | 22.84 |
| 10/16/2026 18:29 | 3 | 22.85 |
| 10/16/2026 18:29 | 95 | 22.85 |
| 10/16/2026 18:29 | 44 | 22.85 |
| 10/16/2026 18:29 | 100 | 22.86 |
| 10/16/2026 18:29 | 80 | 22.86 |
| 10/16/2026 18:29 | 77 | 22.89 |
| 10/16/2026 18:29 | 82 | 22.90 |
| 10/16/2026 18:29 | 495 | 22.90 |
| 10/16/2026 18:29 | 505 | 22.90 |
| 10/16/2026 18:29 | 1 | 22.91 |
| 10/16/2026 18:29 | 100 | 22.91 |
| 10/16/2026 18:29 | 100 | 22.91 |
| 10/16/2026 18:29 | 78 | 22.91 |
| 10/16/2026 18:29 | 1500 | 22.92 |
| 10/16/2026 18:29 | 100 | 22.92 |
| 10/16/2026 18:29 | 100 | 22.92 |
| 10/16/2026 18:29 | 4 | 22.915 |
| 10/16/2026 18:29 | 100 | 22.93 |
| 10/16/2026 18:29 | 100 | 22.93 |
| 10/16/2026 18:29 | 10 | 22.93 |
| 10/16/2026 18:29 | 20 | 22.93 |
| 10/16/2026 18:29 | 80 | 22.93 |
| 10/16/2026 18:29 | 60 | 22.93 |
| 10/16/2026 18:29 | 60 | 22.93 |
| 10/16/2026 18:29 | 20 | 22.93 |
| 10/16/2026 18:29 | 100 | 22.915 |
| 10/16/2026 18:29 | 87 | 22.91 |
| 10/16/2026 18:29 | 1297 | 22.91 |
| 10/16/2026 18:29 | 27 | 22.91 |
| 10/16/2026 18:29 | 90 | 22.91 |
| 10/16/2026 18:29 | 63 | 22.90 |
| 10/16/2026 18:29 | 6 | 22.90 |
| 10/16/2026 18:29 | 3 | 22.90 |
| 10/16/2026 18:29 | 72 | 22.90 |
| 10/16/2026 18:29 | 1 | 22.90 |
| 10/16/2026 18:28 | 11 | 22.91 |
| 10/16/2026 18:28 | 100 | 22.91 |
| 10/16/2026 18:28 | 100 | 22.91 |
| 10/16/2026 18:28 | 10 | 22.91 |
| 10/16/2026 18:28 | 20 | 22.90 |
| 10/16/2026 18:28 | 100 | 22.90 |
| 10/16/2026 18:28 | 200 | 22.90 |
| 10/16/2026 18:28 | 10 | 22.90 |
| 10/16/2026 18:28 | 26 | 22.90 |
| 10/16/2026 18:28 | 10 | 22.90 |
| 10/16/2026 18:28 | 100 | 22.90 |
| 10/16/2026 18:28 | 10 | 22.87 |
| 10/16/2026 18:28 | 240 | 22.88 |
| 10/16/2026 18:28 | 5 | 22.88 |
| 10/16/2026 18:28 | 10 | 22.88 |
| 10/16/2026 18:28 | 10 | 22.88 |
| 10/16/2026 18:28 | 1 | 22.87 |
| 10/16/2026 18:28 | 200 | 22.87 |
| 10/16/2026 18:28 | 100 | 22.87 |
| 10/16/2026 18:28 | 3 | 22.87 |
| 10/16/2026 18:27 | 10 | 22.87 |
| 10/16/2026 18:27 | 500 | 22.86 |
| 10/16/2026 18:27 | 200 | 22.855 |
| 10/16/2026 18:27 | 74 | 22.86 |
| 10/16/2026 18:27 | 73 | 22.86 |
| 10/16/2026 18:27 | 71 | 22.87 |
| 10/16/2026 18:27 | 92 | 22.87 |
| 10/16/2026 18:27 | 84 | 22.88 |
| 10/16/2026 18:27 | 85 | 22.88 |
| 10/16/2026 18:27 | 95 | 22.88 |
| 10/16/2026 18:27 | 100 | 22.88 |
| 10/16/2026 18:27 | 14 | 22.88 |
| 10/16/2026 18:27 | 30 | 22.88 |
| 10/16/2026 18:27 | 30 | 22.88 |
| 10/16/2026 18:27 | 40 | 22.88 |
| 10/16/2026 18:27 | 100 | 22.88 |
| 10/16/2026 18:27 | 100 | 22.88 |
| 10/16/2026 18:27 | 30 | 22.88 |
| 10/16/2026 18:27 | 2 | 22.89 |
| 10/16/2026 18:27 | 62 | 22.88 |
| 10/16/2026 18:27 | 300 | 22.88 |
| 10/16/2026 18:27 | 100 | 22.885 |
| 10/16/2026 18:27 | 100 | 22.885 |
| 10/16/2026 18:27 | 100 | 22.87 |
| 10/16/2026 18:27 | 20 | 22.85 |
| 10/16/2026 18:27 | 240 | 22.86 |
| 10/16/2026 18:27 | 13442 | 22.84 |
| 10/16/2026 18:27 | 1088 | 22.84 |
| 10/16/2026 18:27 | 78 | 22.84 |
| 10/16/2026 18:27 | 73 | 22.84 |
| 10/16/2026 18:27 | 1 | 22.86 |
| 10/16/2026 18:27 | 100 | 22.86 |
| 10/16/2026 18:27 | 300 | 22.87 |
| 10/16/2026 18:27 | 200 | 22.86 |
| 10/16/2026 18:27 | 44 | 22.86 |
| 10/16/2026 18:27 | 82 | 22.895 |
| 10/16/2026 18:27 | 85 | 22.90 |
| 10/16/2026 18:27 | 100 | 22.90 |
| 10/16/2026 18:27 | 12 | 22.90 |
| 10/16/2026 18:27 | 1 | 22.90 |
| 10/16/2026 18:27 | 1 | 22.90 |
| 10/16/2026 18:27 | 400 | 22.93 |
| 10/16/2026 18:27 | 100 | 22.95 |
| 10/16/2026 18:27 | 100 | 22.94 |
| 10/16/2026 18:27 | 100 | 22.94 |
| 10/16/2026 18:27 | 1 | 22.95 |
| 10/16/2026 18:27 | 50 | 22.94 |
| 10/16/2026 18:27 | 5 | 22.94 |
| 10/16/2026 18:27 | 20 | 22.94 |
| 10/16/2026 18:27 | 100 | 22.94 |
| 10/16/2026 18:27 | 200 | 22.94 |
| 10/16/2026 18:27 | 100 | 22.94 |
| 10/16/2026 18:27 | 6 | 22.92 |
| 10/16/2026 18:27 | 100 | 22.92 |
| 10/16/2026 18:27 | 82 | 22.94 |
| 10/16/2026 18:27 | 36 | 22.94 |
| 10/16/2026 18:27 | 74 | 22.95 |
| 10/16/2026 18:27 | 88 | 22.95 |
| 10/16/2026 18:27 | 42 | 22.96 |
| 10/16/2026 18:27 | 200 | 22.97 |
| 10/16/2026 18:26 | 92 | 22.98 |
| 10/16/2026 18:26 | 21 | 22.98 |
| 10/16/2026 18:26 | 59 | 22.98 |
| 10/16/2026 18:26 | 400 | 22.98 |
| 10/16/2026 18:26 | 15 | 22.98 |
| 10/16/2026 18:26 | 113 | 22.99 |
| 10/16/2026 18:26 | 587 | 22.99 |
| 10/16/2026 18:26 | 72 | 23.00 |
| 10/16/2026 18:26 | 57 | 23.00 |
| 10/16/2026 18:26 | 5 | 23.00 |
| 10/16/2026 18:26 | 1 | 23.00 |
| 10/16/2026 18:26 | 120 | 23.00 |
| 10/16/2026 18:26 | 50 | 23.00 |
| 10/16/2026 18:26 | 3 | 23.00 |
| 10/16/2026 18:26 | 100 | 23.00 |
| 10/16/2026 18:26 | 300 | 23.00 |
| 10/16/2026 18:26 | 15 | 23.00 |
| 10/16/2026 18:26 | 4 | 23.00 |
| 10/16/2026 18:26 | 14 | 23.00 |
| 10/16/2026 18:26 | 1 | 23.00 |
| 10/16/2026 18:26 | 25 | 23.00 |
| 10/16/2026 18:26 | 12 | 23.00 |
| 10/16/2026 18:26 | 50 | 23.00 |
| 10/16/2026 18:26 | 500 | 23.02 |
| 10/16/2026 18:26 | 5 | 23.02 |
| 10/16/2026 18:26 | 1 | 23.02 |
| 10/16/2026 18:26 | 200 | 23.02 |
| 10/16/2026 18:26 | 12 | 23.05 |
| 10/16/2026 18:26 | 77 | 23.06 |
| 10/16/2026 18:26 | 40 | 23.06 |
| 10/16/2026 18:26 | 1 | 23.06 |
| 10/16/2026 18:26 | 6 | 23.06 |
| 10/16/2026 18:26 | 66 | 23.07 |
| 10/16/2026 18:26 | 72 | 23.07 |
| 10/16/2026 18:26 | 1 | 23.07 |
| 10/16/2026 18:26 | 100 | 23.08 |
| 10/16/2026 18:26 | 100 | 23.08 |
| 10/16/2026 18:26 | 898 | 23.08 |
| 10/16/2026 18:26 | 100 | 23.10 |
| 10/16/2026 18:26 | 50 | 23.115 |
| 10/16/2026 18:26 | 50 | 23.115 |
| 10/16/2026 18:26 | 80 | 23.10 |
| 10/16/2026 18:26 | 80 | 23.10 |
| 10/16/2026 18:26 | 1 | 23.10 |
| 10/16/2026 18:26 | 9 | 23.10 |
| 10/16/2026 18:26 | 1 | 23.11 |
| 10/16/2026 18:26 | 88 | 23.11 |
| 10/16/2026 18:26 | 71 | 23.11 |
| 10/16/2026 18:26 | 76 | 23.11 |
| 10/16/2026 18:26 | 68 | 23.11 |
| 10/16/2026 18:26 | 73 | 23.12 |
| 10/16/2026 18:26 | 50 | 23.125 |
| 10/16/2026 18:26 | 172 | 23.13 |
| 10/16/2026 18:26 | 28 | 23.13 |
| 10/16/2026 18:25 | 71 | 23.13 |
| 10/16/2026 18:25 | 10 | 23.12 |
| 10/16/2026 18:25 | 27 | 23.12 |
| 10/16/2026 18:25 | 10 | 23.12 |
| 10/16/2026 18:25 | 60 | 23.11 |
| 10/16/2026 18:25 | 140 | 23.11 |
| 10/16/2026 18:25 | 100 | 23.11 |
| 10/16/2026 18:25 | 100 | 23.12 |
| 10/16/2026 18:25 | 86 | 23.11 |
| 10/16/2026 18:25 | 100 | 23.11 |
| 10/16/2026 18:25 | 57 | 23.11 |
| 10/16/2026 18:25 | 100 | 23.15 |
| 10/16/2026 18:25 | 5 | 23.15 |
| 10/16/2026 18:25 | 200 | 23.16 |
| 10/16/2026 18:25 | 200 | 23.16 |
| 10/16/2026 18:25 | 100 | 23.16 |
| 10/16/2026 18:25 | 100 | 23.17 |
| 10/16/2026 18:25 | 625 | 23.17 |
| 10/16/2026 18:25 | 28 | 23.16 |
| 10/16/2026 18:25 | 45 | 23.16 |
| 10/16/2026 18:25 | 82 | 23.16 |
| 10/16/2026 18:25 | 18 | 23.16 |
| 10/16/2026 18:25 | 45 | 23.16 |
| 10/16/2026 18:25 | 100 | 23.17 |
| 10/16/2026 18:25 | 100 | 23.19 |
| 10/16/2026 18:25 | 100 | 23.19 |
| 10/16/2026 18:25 | 70 | 23.20 |
| 10/16/2026 18:25 | 230 | 23.205 |
| 10/16/2026 18:25 | 10 | 23.205 |
| 10/16/2026 18:25 | 10 | 23.20 |
| 10/16/2026 18:25 | 100 | 23.19 |
| 10/16/2026 18:25 | 300 | 23.18 |
| 10/16/2026 18:25 | 21 | 23.18 |
| 10/16/2026 18:25 | 78 | 23.18 |
| 10/16/2026 18:25 | 79 | 23.18 |
| 10/16/2026 18:25 | 100 | 23.19 |
| 10/16/2026 18:25 | 6 | 23.19 |
| 10/16/2026 18:25 | 75 | 23.19 |
| 10/16/2026 18:25 | 86 | 23.19 |
| 10/16/2026 18:25 | 79 | 23.20 |
| 10/16/2026 18:25 | 76 | 23.20 |
| 10/16/2026 18:25 | 44 | 23.20 |
| 10/16/2026 18:25 | 44 | 23.20 |
| 10/16/2026 18:25 | 100 | 23.21 |
| 10/16/2026 18:25 | 200 | 23.22 |
| 10/16/2026 18:25 | 100 | 23.25 |
| 10/16/2026 18:25 | 34 | 23.28 |
| 10/16/2026 18:24 | 100 | 23.26 |
| 10/16/2026 18:24 | 50 | 23.28 |
| 10/16/2026 18:24 | 50 | 23.28 |
| 10/16/2026 18:24 | 100 | 23.255 |
| 10/16/2026 18:24 | 240 | 23.255 |
| 10/16/2026 18:23 | 100 | 23.26 |
| 10/16/2026 18:23 | 10 | 23.26 |
| 10/16/2026 18:23 | 23 | 23.26 |
| 10/16/2026 18:23 | 2 | 23.26 |
| 10/16/2026 18:23 | 400 | 23.25 |
| 10/16/2026 18:23 | 100 | 23.25 |
| 10/16/2026 18:23 | 200 | 23.25 |
| 10/16/2026 18:23 | 15 | 23.23 |
| 10/16/2026 18:23 | 100 | 23.24 |
| 10/16/2026 18:23 | 100 | 23.24 |
| 10/16/2026 18:23 | 100 | 23.24 |
| 10/16/2026 18:23 | 84 | 23.24 |
| 10/16/2026 18:23 | 100 | 23.24 |
| 10/16/2026 18:23 | 42 | 23.24 |
| 10/16/2026 18:23 | 1 | 23.24 |
| 10/16/2026 18:23 | 12 | 23.25 |
| 10/16/2026 18:23 | 74 | 23.25 |
| 10/16/2026 18:23 | 2 | 23.25 |
| 10/16/2026 18:23 | 18 | 23.25 |
| 10/16/2026 18:23 | 67 | 23.25 |
| 10/16/2026 18:23 | 100 | 23.25 |
| 10/16/2026 18:23 | 50 | 23.25 |
| 10/16/2026 18:23 | 29 | 23.25 |
| 10/16/2026 18:23 | 93 | 23.26 |
| 10/16/2026 18:23 | 7 | 23.26 |
| 10/16/2026 18:22 | 10 | 23.27 |
| 10/16/2026 18:22 | 42 | 23.27 |
| 10/16/2026 18:22 | 10 | 23.27 |
| 10/16/2026 18:22 | 10 | 23.255 |
| 10/16/2026 18:22 | 100 | 23.24 |
| 10/16/2026 18:22 | 44 | 23.24 |
| 10/16/2026 18:22 | 100 | 23.24 |
| 10/16/2026 18:22 | 200 | 23.22 |
| 10/16/2026 18:22 | 50 | 23.23 |
| 10/16/2026 18:22 | 157 | 23.23 |
| 10/16/2026 18:22 | 100 | 23.205 |
| 10/16/2026 18:21 | 50 | 23.22 |
| 10/16/2026 18:21 | 100 | 23.22 |
| 10/16/2026 18:19 | 10 | 23.21 |
| 10/16/2026 18:18 | 10 | 23.19 |
| 10/16/2026 18:18 | 10 | 23.19 |
| 10/16/2026 18:18 | 10 | 23.19 |
| 10/16/2026 18:18 | 50 | 23.19 |
| 10/16/2026 18:18 | 2 | 23.16 |
| 10/16/2026 18:18 | 70 | 23.18 |
| 10/16/2026 18:18 | 4 | 23.18 |
| 10/16/2026 18:18 | 96 | 23.18 |
| 10/16/2026 18:18 | 100 | 23.20 |
| 10/16/2026 18:18 | 74 | 23.20 |
| 10/16/2026 18:18 | 100 | 23.20 |
| 10/16/2026 18:18 | 70 | 23.22 |
| 10/16/2026 18:18 | 100 | 23.23 |
| 10/16/2026 18:17 | 100 | 23.25 |
| 10/16/2026 18:17 | 14 | 23.25 |
| 10/16/2026 18:17 | 60 | 23.25 |
| 10/16/2026 18:17 | 100 | 23.25 |
| 10/16/2026 18:17 | 1 | 23.25 |
| 10/16/2026 18:17 | 100 | 23.25 |
| 10/16/2026 18:17 | 10 | 23.25 |
| 10/16/2026 18:17 | 10 | 23.25 |
| 10/16/2026 18:17 | 100 | 23.23 |
| 10/16/2026 18:17 | 134 | 23.23 |
| 10/16/2026 18:17 | 100 | 23.225 |
| 10/16/2026 18:17 | 30 | 23.20 |
| 10/16/2026 18:16 | 34 | 23.21 |
| 10/16/2026 18:16 | 38 | 23.20 |
| 10/16/2026 18:16 | 10 | 23.20 |
| 10/16/2026 18:16 | 10 | 23.20 |
| 10/16/2026 18:16 | 14 | 23.20 |
| 10/16/2026 18:16 | 27 | 23.20 |
| 10/16/2026 18:16 | 82 | 23.18 |
| 10/16/2026 18:16 | 40 | 23.18 |
| 10/16/2026 18:16 | 50 | 23.19 |
| 10/16/2026 18:16 | 88 | 23.19 |
| 10/16/2026 18:16 | 83 | 23.19 |
| 10/16/2026 18:15 | 1 | 23.24 |
| 10/16/2026 18:15 | 31 | 23.24 |
| 10/16/2026 18:15 | 18 | 23.22 |
| 10/16/2026 18:15 | 75 | 23.22 |
| 10/16/2026 18:15 | 14 | 23.22 |
| 10/16/2026 18:15 | 67 | 23.22 |
| 10/16/2026 18:15 | 31 | 23.22 |
| 10/16/2026 18:15 | 100 | 23.23 |
| 10/16/2026 18:15 | 1 | 23.23 |
| 10/16/2026 18:15 | 10 | 23.23 |
| 10/16/2026 18:15 | 22 | 23.23 |
| 10/16/2026 18:15 | 76 | 23.23 |
| 10/16/2026 18:15 | 10 | 23.23 |
| 10/16/2026 18:15 | 50 | 23.20 |
| 10/16/2026 18:15 | 50 | 23.20 |
| 10/16/2026 18:15 | 50 | 23.20 |
| 10/16/2026 18:15 | 50 | 23.20 |
| 10/16/2026 18:15 | 50 | 23.20 |
| 10/16/2026 18:15 | 50 | 23.20 |
| 10/16/2026 18:15 | 5 | 23.19 |
| 10/16/2026 18:15 | 100 | 23.20 |
| 10/16/2026 18:15 | 150 | 23.20 |
| 10/16/2026 18:15 | 80 | 23.21 |
| 10/16/2026 18:15 | 57 | 23.21 |
| 10/16/2026 18:15 | 9 | 23.21 |
| 10/16/2026 18:15 | 69 | 23.21 |
| 10/16/2026 18:15 | 31 | 23.21 |
| 10/16/2026 18:14 | 13 | 23.24 |
| 10/16/2026 18:14 | 42 | 23.22 |
| 10/16/2026 18:14 | 12 | 23.22 |
| 10/16/2026 18:14 | 1 | 23.22 |
| 10/16/2026 18:14 | 200 | 23.22 |
| 10/16/2026 18:14 | 100 | 23.205 |
| 10/16/2026 18:13 | 1 | 23.20 |
| 10/16/2026 18:13 | 1 | 23.20 |
| 10/16/2026 18:13 | 1 | 23.20 |
| 10/16/2026 18:13 | 7 | 23.20 |
| 10/16/2026 18:13 | 34 | 23.20 |
| 10/16/2026 18:13 | 100 | 23.20 |
| 10/16/2026 18:12 | 60 | 23.21 |
| 10/16/2026 18:12 | 100 | 23.21 |
| 10/16/2026 18:12 | 63 | 23.21 |
| 10/16/2026 18:12 | 100 | 23.21 |
| 10/16/2026 18:11 | 100 | 23.22 |
| 10/16/2026 18:11 | 150 | 23.22 |
| 10/16/2026 18:11 | 10 | 23.23 |
| 10/16/2026 18:11 | 200 | 23.21 |
| 10/16/2026 18:11 | 38 | 23.21 |
| 10/16/2026 18:11 | 200 | 23.21 |
| 10/16/2026 18:11 | 10 | 23.21 |
| 10/16/2026 18:11 | 17 | 23.21 |
| 10/16/2026 18:11 | 10 | 23.21 |
| 10/16/2026 18:11 | 10 | 23.21 |
| 10/16/2026 18:10 | 200 | 23.16 |
| 10/16/2026 18:10 | 100 | 23.16 |
| 10/16/2026 18:10 | 35 | 23.16 |
| 10/16/2026 18:10 | 130 | 23.185 |
| 10/16/2026 18:10 | 100 | 23.185 |
| 10/16/2026 18:10 | 176 | 23.18 |
| 10/16/2026 18:10 | 5 | 23.18 |
| 10/16/2026 18:10 | 51 | 23.17 |
| 10/16/2026 18:10 | 10 | 23.17 |
| 10/16/2026 18:10 | 100 | 23.17 |
| 10/16/2026 18:10 | 1 | 23.17 |
| 10/16/2026 18:10 | 99 | 23.17 |
| 10/16/2026 18:10 | 10 | 23.16 |
| 10/16/2026 18:10 | 10 | 23.16 |
| 10/16/2026 18:10 | 100 | 23.16 |
| 10/16/2026 18:10 | 63 | 23.16 |
| 10/16/2026 18:10 | 300 | 23.15 |
| 10/16/2026 18:10 | 100 | 23.15 |
| 10/16/2026 18:10 | 78 | 23.15 |
| 10/16/2026 18:10 | 98 | 23.15 |
| 10/16/2026 18:10 | 300 | 23.16 |
| 10/16/2026 18:10 | 1 | 23.17 |
| 10/16/2026 18:10 | 100 | 23.16 |
| 10/16/2026 18:10 | 100 | 23.16 |
| 10/16/2026 18:10 | 200 | 23.16 |
| 10/16/2026 18:10 | 119 | 23.16 |
| 10/16/2026 18:10 | 200 | 23.16 |
| 10/16/2026 18:10 | 10 | 23.16 |
| 10/16/2026 18:10 | 20 | 23.16 |
| 10/16/2026 18:10 | 10 | 23.16 |
| 10/16/2026 18:10 | 10 | 23.16 |
| 10/16/2026 18:10 | 97 | 23.16 |
| 10/16/2026 18:10 | 3 | 23.16 |
| 10/16/2026 18:09 | 76 | 23.16 |
| 10/16/2026 18:09 | 92 | 23.16 |
| 10/16/2026 18:09 | 73 | 23.17 |
| 10/16/2026 18:09 | 100 | 23.17 |
| 10/16/2026 18:09 | 60 | 23.17 |
| 10/16/2026 18:09 | 87 | 23.17 |
| 10/16/2026 18:09 | 100 | 23.17 |
| 10/16/2026 18:08 | 100 | 23.22 |
| 10/16/2026 18:08 | 10 | 23.22 |
| 10/16/2026 18:08 | 11 | 23.22 |
| 10/16/2026 18:08 | 10 | 23.22 |
| 10/16/2026 18:08 | 100 | 23.19 |
| 10/16/2026 18:07 | 100 | 23.185 |
| 10/16/2026 18:07 | 11 | 23.21 |
| 10/16/2026 18:07 | 100 | 23.21 |
| 10/16/2026 18:07 | 89 | 23.21 |
| 10/16/2026 18:07 | 60 | 23.21 |
| 10/16/2026 18:07 | 100 | 23.21 |
| 10/16/2026 18:07 | 150 | 23.22 |
| 10/16/2026 18:07 | 50 | 23.22 |
| 10/16/2026 18:07 | 50 | 23.22 |
| 10/16/2026 18:07 | 50 | 23.22 |
| 10/16/2026 18:07 | 13 | 23.22 |
| 10/16/2026 18:07 | 53 | 23.22 |
| 10/16/2026 18:07 | 10 | 23.22 |
| 10/16/2026 18:07 | 100 | 23.22 |
| 10/16/2026 18:07 | 10 | 23.21 |
| 10/16/2026 18:07 | 40 | 23.21 |
| 10/16/2026 18:07 | 10 | 23.20 |
| 10/16/2026 18:07 | 90 | 23.20 |
| 10/16/2026 18:07 | 4 | 23.20 |
| 10/16/2026 18:07 | 96 | 23.20 |
| 10/16/2026 18:07 | 234 | 23.20 |
| 10/16/2026 18:07 | 10 | 23.20 |
| 10/16/2026 18:07 | 10 | 23.20 |
| 10/16/2026 18:07 | 1 | 23.20 |
| 10/16/2026 18:07 | 234 | 23.20 |
| 10/16/2026 18:07 | 10 | 23.185 |
| 10/16/2026 18:06 | 57 | 23.17 |
| 10/16/2026 18:06 | 43 | 23.17 |
| 10/16/2026 18:06 | 5 | 23.18 |
| 10/16/2026 18:06 | 50 | 23.18 |
| 10/16/2026 18:06 | 27 | 23.18 |
| 10/16/2026 18:06 | 3 | 23.18 |
| 10/16/2026 18:06 | 7 | 23.18 |
| 10/16/2026 18:06 | 16 | 23.18 |
| 10/16/2026 18:06 | 18 | 23.18 |
| 10/16/2026 18:06 | 43 | 23.18 |
| 10/16/2026 18:06 | 19 | 23.18 |
| 10/16/2026 18:06 | 13 | 23.18 |
| 10/16/2026 18:06 | 13 | 23.18 |
| 10/16/2026 18:06 | 18 | 23.18 |
| 10/16/2026 18:06 | 8 | 23.18 |
| 10/16/2026 18:06 | 13 | 23.18 |
| 10/16/2026 18:06 | 8 | 23.18 |
| 10/16/2026 18:06 | 37 | 23.18 |
| 10/16/2026 18:06 | 5 | 23.18 |
| 10/16/2026 18:06 | 1 | 23.18 |
| 10/16/2026 18:06 | 10 | 23.18 |
| 10/16/2026 18:06 | 54 | 23.19 |
| 10/16/2026 18:06 | 21 | 23.19 |
| 10/16/2026 18:06 | 10 | 23.19 |
| 10/16/2026 18:06 | 55 | 23.20 |
| 10/16/2026 18:06 | 5 | 23.20 |
| 10/16/2026 18:06 | 100 | 23.205 |
| 10/16/2026 18:05 | 11 | 23.21 |
| 10/16/2026 18:05 | 10 | 23.21 |
| 10/16/2026 18:05 | 12 | 23.21 |
| 10/16/2026 18:05 | 100 | 23.20 |
| 10/16/2026 18:05 | 26 | 23.215 |
| 10/16/2026 18:05 | 14 | 23.215 |
| 10/16/2026 18:05 | 100 | 23.205 |
| 10/16/2026 18:05 | 240 | 23.205 |
| 10/16/2026 18:05 | 74 | 23.22 |
| 10/16/2026 18:05 | 72 | 23.22 |
| 10/16/2026 18:05 | 57 | 23.22 |
| 10/16/2026 18:05 | 68 | 23.24 |
| 10/16/2026 18:05 | 132 | 23.24 |
| 10/16/2026 18:05 | 73 | 23.24 |
| 10/16/2026 18:05 | 100 | 23.24 |
| 10/16/2026 18:05 | 1 | 23.255 |
| 10/16/2026 18:05 | 50 | 23.26 |
| 10/16/2026 18:05 | 50 | 23.26 |
| 10/16/2026 18:05 | 50 | 23.26 |
| 10/16/2026 18:05 | 50 | 23.26 |
| 10/16/2026 18:05 | 3 | 23.255 |
| 10/16/2026 18:05 | 6 | 23.25 |
| 10/16/2026 18:05 | 5 | 23.25 |
| 10/16/2026 18:05 | 831 | 23.25 |
| 10/16/2026 18:05 | 4 | 23.25 |
| 10/16/2026 18:05 | 4 | 23.25 |
| 10/16/2026 18:05 | 22 | 23.25 |
| 10/16/2026 18:05 | 47 | 23.27 |
| 10/16/2026 18:05 | 18 | 23.27 |
| 10/16/2026 18:05 | 15 | 23.25 |
| 10/16/2026 18:05 | 105 | 23.25 |
| 10/16/2026 18:05 | 300 | 23.25 |
| 10/16/2026 18:05 | 100 | 23.23 |
| 10/16/2026 18:05 | 10 | 23.23 |
| 10/16/2026 18:05 | 10 | 23.23 |
| 10/16/2026 18:05 | 50 | 23.22 |
| 10/16/2026 18:05 | 50 | 23.22 |
| 10/16/2026 18:05 | 80 | 23.22 |
| 10/16/2026 18:05 | 81 | 23.22 |
| 10/16/2026 18:05 | 19 | 23.22 |
| 10/16/2026 18:05 | 100 | 23.22 |
| 10/16/2026 18:05 | 119 | 23.22 |
| 10/16/2026 18:05 | 156 | 23.22 |
| 10/16/2026 18:05 | 10 | 23.22 |
| 10/16/2026 18:05 | 100 | 23.22 |
| 10/16/2026 18:05 | 100 | 23.22 |
| 10/16/2026 18:05 | 150 | 23.21 |
| 10/16/2026 18:05 | 10 | 23.19 |
| 10/16/2026 18:05 | 12 | 23.19 |
| 10/16/2026 18:05 | 2 | 23.16 |
| 10/16/2026 18:04 | 150 | 23.205 |
| 10/16/2026 18:04 | 10 | 23.19 |
| 10/16/2026 18:04 | 100 | 23.18 |
| 10/16/2026 18:04 | 5 | 23.18 |
| 10/16/2026 18:04 | 10 | 23.18 |
| 10/16/2026 18:04 | 100 | 23.18 |
| 10/16/2026 18:04 | 34 | 23.18 |
| 10/16/2026 18:04 | 34 | 23.18 |
| 10/16/2026 18:04 | 10 | 23.17 |
| 10/16/2026 18:04 | 10 | 23.17 |
| 10/16/2026 18:04 | 100 | 23.17 |
| 10/16/2026 18:04 | 11 | 23.17 |
| 10/16/2026 18:04 | 10 | 23.17 |
| 10/16/2026 18:04 | 2 | 23.17 |
| 10/16/2026 18:04 | 10 | 23.15 |
| 10/16/2026 18:04 | 189 | 23.145 |
| 10/16/2026 18:04 | 100 | 23.145 |
| 10/16/2026 18:04 | 73 | 23.14 |
| 10/16/2026 18:04 | 5 | 23.14 |
| 10/16/2026 18:04 | 22 | 23.14 |
| 10/16/2026 18:04 | 100 | 23.14 |
| 10/16/2026 18:04 | 200 | 23.14 |
| 10/16/2026 18:04 | 44 | 23.14 |
| 10/16/2026 18:04 | 74 | 23.14 |
| 10/16/2026 18:04 | 10 | 23.14 |
| 10/16/2026 18:04 | 10 | 23.14 |
| 10/16/2026 18:04 | 100 | 23.14 |
| 10/16/2026 18:04 | 100 | 23.14 |
| 10/16/2026 18:04 | 1 | 23.14 |
| 10/16/2026 18:03 | 100 | 23.12 |
| 10/16/2026 18:03 | 1 | 23.13 |
| 10/16/2026 18:03 | 10 | 23.13 |
| 10/16/2026 18:03 | 10 | 23.13 |
| 10/16/2026 18:03 | 10 | 23.13 |
| 10/16/2026 18:03 | 200 | 23.105 |
| 10/16/2026 18:03 | 10 | 23.105 |
| 10/16/2026 18:03 | 240 | 23.105 |
| 10/16/2026 18:03 | 120 | 23.08 |
| 10/16/2026 18:03 | 35 | 23.08 |
| 10/16/2026 18:03 | 10 | 23.12 |
| 10/16/2026 18:03 | 100 | 23.11 |
| 10/16/2026 18:03 | 60 | 23.10 |
| 10/16/2026 18:03 | 240 | 23.095 |
| 10/16/2026 18:03 | 91 | 23.09 |
| 10/16/2026 18:03 | 100 | 23.09 |
| 10/16/2026 18:03 | 84 | 23.10 |
| 10/16/2026 18:03 | 88 | 23.10 |
| 10/16/2026 18:03 | 12 | 23.10 |
| 10/16/2026 18:03 | 72 | 23.11 |
| 10/16/2026 18:03 | 78 | 23.11 |
| 10/16/2026 18:03 | 90 | 23.11 |
| 10/16/2026 18:03 | 84 | 23.12 |
| 10/16/2026 18:03 | 93 | 23.12 |
| 10/16/2026 18:03 | 21 | 23.12 |
| 10/16/2026 18:03 | 35 | 23.12 |
| 10/16/2026 18:03 | 200 | 23.13 |
| 10/16/2026 18:03 | 100 | 23.13 |
| 10/16/2026 18:03 | 100 | 23.13 |
| 10/16/2026 18:03 | 100 | 23.13 |
| 10/16/2026 18:03 | 100 | 23.13 |
| 10/16/2026 18:03 | 100 | 23.145 |
| 10/16/2026 18:03 | 40 | 23.14 |
| 10/16/2026 18:03 | 50 | 23.14 |
| 10/16/2026 18:01 | 150 | 23.13 |
| 10/16/2026 18:01 | 100 | 23.14 |
| 10/16/2026 18:00 | 90 | 23.14 |
| 10/16/2026 18:00 | 95 | 23.15 |
| 10/16/2026 18:00 | 100 | 23.15 |
| 10/16/2026 18:00 | 10 | 23.15 |
| 10/16/2026 18:00 | 10 | 23.15 |
| 10/16/2026 18:00 | 100 | 23.15 |
| 10/16/2026 18:00 | 100 | 23.15 |
| 10/16/2026 18:00 | 1 | 23.15 |
| 10/16/2026 18:00 | 70 | 23.15 |
| 10/16/2026 18:00 | 10 | 23.135 |
| 10/16/2026 18:00 | 1 | 23.135 |
| 10/16/2026 18:00 | 1 | 23.12 |
| 10/16/2026 18:00 | 100 | 23.13 |
| 10/16/2026 18:00 | 2 | 23.13 |
| 10/16/2026 18:00 | 17 | 23.15 |
| 10/16/2026 18:00 | 50 | 23.15 |
| 10/16/2026 18:00 | 50 | 23.15 |
| 10/16/2026 18:00 | 50 | 23.15 |
| 10/16/2026 18:00 | 50 | 23.15 |
| 10/16/2026 18:00 | 5 | 23.15 |
| 10/16/2026 18:00 | 8 | 23.15 |
| 10/16/2026 18:00 | 20 | 23.15 |
| 10/16/2026 18:00 | 50 | 23.15 |
| 10/16/2026 18:00 | 38 | 23.15 |
| 10/16/2026 18:00 | 96 | 23.15 |
| 10/16/2026 18:00 | 80 | 23.15 |
| 10/16/2026 18:00 | 50 | 23.15 |
| 10/16/2026 18:00 | 200 | 23.15 |
| 10/16/2026 18:00 | 93 | 23.16 |
| 10/16/2026 18:00 | 14 | 23.16 |
| 10/16/2026 18:00 | 69 | 23.16 |
| 10/16/2026 18:00 | 19 | 23.16 |
| 10/16/2026 18:00 | 38 | 23.16 |
| 10/16/2026 18:00 | 44 | 23.17 |
| 10/16/2026 18:00 | 17 | 23.17 |
| 10/16/2026 18:00 | 53 | 23.17 |
| 10/16/2026 18:00 | 75 | 23.18 |
| 10/16/2026 18:00 | 277 | 23.19 |
| 10/16/2026 18:00 | 23 | 23.19 |
| 10/16/2026 18:00 | 15 | 23.20 |
| 10/16/2026 18:00 | 144 | 23.20 |
| 10/16/2026 18:00 | 60 | 23.20 |
| 10/16/2026 18:00 | 100 | 23.20 |
| 10/16/2026 18:00 | 84 | 23.20 |
| 10/16/2026 18:00 | 80 | 23.20 |
| 10/16/2026 18:00 | 63 | 23.20 |
| 10/16/2026 18:00 | 2 | 23.22 |
| 10/16/2026 17:59 | 161 | 23.21 |
| 10/16/2026 17:59 | 24 | 23.22 |
| 10/16/2026 17:59 | 22 | 23.22 |
| 10/16/2026 17:59 | 37 | 23.20 |
| 10/16/2026 17:59 | 2 | 23.21 |
| 10/16/2026 17:59 | 2 | 23.21 |
| 10/16/2026 17:59 | 23 | 23.22 |
| 10/16/2026 17:59 | 27 | 23.22 |
| 10/16/2026 17:59 | 7 | 23.22 |
| 10/16/2026 17:59 | 10 | 23.22 |
| 10/16/2026 17:59 | 10 | 23.22 |
| 10/16/2026 17:58 | 50 | 23.21 |
| 10/16/2026 17:58 | 50 | 23.21 |
| 10/16/2026 17:58 | 100 | 23.20 |
| 10/16/2026 17:58 | 87 | 23.20 |
| 10/16/2026 17:58 | 1 | 23.20 |
| 10/16/2026 17:58 | 1 | 23.20 |
| 10/16/2026 17:58 | 211 | 23.20 |
| 10/16/2026 17:58 | 1 | 23.20 |
| 10/16/2026 17:58 | 1 | 23.20 |
| 10/16/2026 17:58 | 10 | 23.20 |
| 10/16/2026 17:58 | 100 | 23.20 |
| 10/16/2026 17:58 | 100 | 23.20 |
| 10/16/2026 17:58 | 1 | 23.19 |
| 10/16/2026 17:58 | 100 | 23.185 |
| 10/16/2026 17:58 | 44 | 23.185 |
| 10/16/2026 17:58 | 100 | 23.185 |
| 10/16/2026 17:57 | 10 | 23.18 |
| 10/16/2026 17:57 | 100 | 23.18 |
| 10/16/2026 17:57 | 5 | 23.18 |
| 10/16/2026 17:57 | 10 | 23.17 |
| 10/16/2026 17:57 | 24 | 23.17 |
| 10/16/2026 17:57 | 57 | 23.17 |
| 10/16/2026 17:57 | 19 | 23.17 |
| 10/16/2026 17:57 | 35 | 23.17 |
| 10/16/2026 17:57 | 34 | 23.19 |
| 10/16/2026 17:57 | 99 | 23.20 |
| 10/16/2026 17:57 | 5 | 23.20 |
| 10/16/2026 17:57 | 1 | 23.20 |
| 10/16/2026 17:57 | 231 | 23.23 |
| 10/16/2026 17:57 | 333 | 23.23 |
| 10/16/2026 17:57 | 75 | 23.23 |
| 10/16/2026 17:56 | 5 | 23.25 |
| 10/16/2026 17:56 | 24 | 23.25 |
| 10/16/2026 17:56 | 74 | 23.25 |
| 10/16/2026 17:56 | 100 | 23.25 |
| 10/16/2026 17:56 | 55 | 23.25 |
| 10/16/2026 17:56 | 10 | 23.27 |
| 10/16/2026 17:56 | 38 | 23.27 |
| 10/16/2026 17:56 | 10 | 23.26 |
| 10/16/2026 17:56 | 100 | 23.26 |
| 10/16/2026 17:56 | 76 | 23.26 |
| 10/16/2026 17:56 | 100 | 23.26 |
| 10/16/2026 17:56 | 36 | 23.26 |
| 10/16/2026 17:55 | 100 | 23.27 |
| 10/16/2026 17:55 | 90 | 23.27 |
| 10/16/2026 17:55 | 43 | 23.27 |
| 10/16/2026 17:55 | 98 | 23.27 |
| 10/16/2026 17:55 | 97 | 23.28 |
| 10/16/2026 17:55 | 100 | 23.28 |
| 10/16/2026 17:55 | 81 | 23.28 |
| 10/16/2026 17:54 | 82 | 23.27 |
| 10/16/2026 17:54 | 94 | 23.27 |
| 10/16/2026 17:54 | 82 | 23.28 |
| 10/16/2026 17:54 | 5 | 23.28 |
| 10/16/2026 17:54 | 72 | 23.28 |
| 10/16/2026 17:54 | 100 | 23.28 |
| 10/16/2026 17:54 | 100 | 23.33 |
| 10/16/2026 17:54 | 100 | 23.36 |
| 10/16/2026 17:54 | 10 | 23.355 |
| 10/16/2026 17:54 | 10 | 23.33 |
| 10/16/2026 17:54 | 100 | 23.33 |
| 10/16/2026 17:54 | 2 | 23.33 |
| 10/16/2026 17:54 | 10 | 23.33 |
| 10/16/2026 17:54 | 66 | 23.33 |
| 10/16/2026 17:54 | 38 | 23.33 |
| 10/16/2026 17:54 | 100 | 23.33 |
| 10/16/2026 17:54 | 127 | 23.305 |
| 10/16/2026 17:54 | 100 | 23.305 |
| 10/16/2026 17:53 | 11 | 23.30 |
| 10/16/2026 17:53 | 100 | 23.30 |
| 10/16/2026 17:53 | 50 | 23.30 |
| 10/16/2026 17:53 | 50 | 23.30 |
| 10/16/2026 17:53 | 240 | 23.30 |
| 10/16/2026 17:53 | 50 | 23.30 |
| 10/16/2026 17:53 | 50 | 23.30 |
| 10/16/2026 17:53 | 50 | 23.30 |
| 10/16/2026 17:53 | 240 | 23.30 |
| 10/16/2026 17:53 | 100 | 23.30 |
| 10/16/2026 17:53 | 50 | 23.30 |
| 10/16/2026 17:53 | 240 | 23.30 |
| 10/16/2026 17:53 | 240 | 23.30 |
| 10/16/2026 17:53 | 300 | 23.30 |
| 10/16/2026 17:53 | 50 | 23.30 |
| 10/16/2026 17:53 | 179 | 23.30 |
| 10/16/2026 17:53 | 100 | 23.30 |
| 10/16/2026 17:53 | 50 | 23.30 |
| 10/16/2026 17:53 | 100 | 23.30 |
| 10/16/2026 17:53 | 40 | 23.30 |
| 10/16/2026 17:53 | 100 | 23.30 |
| 10/16/2026 17:53 | 200 | 23.28 |
| 10/16/2026 17:53 | 100 | 23.28 |
| 10/16/2026 17:53 | 240 | 23.28 |
| 10/16/2026 17:53 | 150 | 23.28 |
| 10/16/2026 17:53 | 50 | 23.28 |
| 10/16/2026 17:53 | 75 | 23.28 |
| 10/16/2026 17:53 | 83 | 23.28 |
| 10/16/2026 17:53 | 89 | 23.29 |
| 10/16/2026 17:53 | 78 | 23.30 |
| 10/16/2026 17:53 | 87 | 23.30 |
| 10/16/2026 17:53 | 24 | 23.30 |
| 10/16/2026 17:53 | 12 | 23.30 |
| 10/16/2026 17:53 | 690 | 23.30 |
| 10/16/2026 17:53 | 153 | 23.30 |
| 10/16/2026 17:53 | 100 | 23.32 |
| 10/16/2026 17:53 | 60 | 23.32 |
| 10/16/2026 17:53 | 75 | 23.32 |
| 10/16/2026 17:53 | 50 | 23.35 |
| 10/16/2026 17:53 | 100 | 23.35 |
| 10/16/2026 17:52 | 10 | 23.36 |
| 10/16/2026 17:52 | 10 | 23.36 |
| 10/16/2026 17:52 | 10 | 23.36 |
| 10/16/2026 17:52 | 30 | 23.35 |
| 10/16/2026 17:52 | 30 | 23.35 |
| 10/16/2026 17:52 | 42 | 23.34 |
| 10/16/2026 17:52 | 200 | 23.34 |
| 10/16/2026 17:52 | 20 | 23.34 |
| 10/16/2026 17:52 | 100 | 23.335 |
| 10/16/2026 17:52 | 100 | 23.34 |
| 10/16/2026 17:52 | 100 | 23.33 |
| 10/16/2026 17:52 | 5 | 23.33 |
| 10/16/2026 17:52 | 100 | 23.33 |
| 10/16/2026 17:52 | 2 | 23.33 |
| 10/16/2026 17:52 | 9 | 23.33 |
| 10/16/2026 17:52 | 10 | 23.33 |
| 10/16/2026 17:52 | 100 | 23.33 |
| 10/16/2026 17:52 | 2 | 23.325 |
| 10/16/2026 17:52 | 2 | 23.325 |
| 10/16/2026 17:51 | 66 | 23.32 |
| 10/16/2026 17:51 | 12 | 23.32 |
| 10/16/2026 17:51 | 6 | 23.32 |
| 10/16/2026 17:51 | 3 | 23.32 |
| 10/16/2026 17:51 | 100 | 23.33 |
| 10/16/2026 17:51 | 36 | 23.34 |
| 10/16/2026 17:51 | 21 | 23.34 |
| 10/16/2026 17:51 | 40 | 23.34 |
| 10/16/2026 17:51 | 80 | 23.37 |
| 10/16/2026 17:51 | 85 | 23.37 |
| 10/16/2026 17:51 | 20 | 23.37 |
| 10/16/2026 17:51 | 73 | 23.38 |
| 10/16/2026 17:51 | 82 | 23.38 |
| 10/16/2026 17:51 | 50 | 23.38 |
| 10/16/2026 17:50 | 78 | 23.40 |
| 10/16/2026 17:50 | 82 | 23.41 |
| 10/16/2026 17:50 | 69 | 23.41 |
| 10/16/2026 17:50 | 75 | 23.42 |
| 10/16/2026 17:50 | 60 | 23.43 |
| 10/16/2026 17:50 | 40 | 23.43 |
| 10/16/2026 17:50 | 200 | 23.44 |
| 10/16/2026 17:50 | 100 | 23.44 |
| 10/16/2026 17:50 | 100 | 23.44 |
| 10/16/2026 17:50 | 3 | 23.49 |
| 10/16/2026 17:50 | 10 | 23.46 |
| 10/16/2026 17:50 | 59 | 23.46 |
| 10/16/2026 17:50 | 42 | 23.46 |
| 10/16/2026 17:50 | 58 | 23.46 |
| 10/16/2026 17:50 | 10 | 23.46 |
| 10/16/2026 17:50 | 10 | 23.46 |
| 10/16/2026 17:50 | 10 | 23.46 |
| 10/16/2026 17:50 | 46 | 23.46 |
| 10/16/2026 17:50 | 38 | 23.435 |
| 10/16/2026 17:48 | 100 | 23.435 |
| 10/16/2026 17:48 | 100 | 23.435 |
| 10/16/2026 17:48 | 36 | 23.43 |
| 10/16/2026 17:48 | 100 | 23.43 |
| 10/16/2026 17:48 | 81 | 23.43 |
| 10/16/2026 17:48 | 60 | 23.43 |
| 10/16/2026 17:47 | 10 | 23.45 |
| 10/16/2026 17:47 | 12 | 23.45 |
| 10/16/2026 17:47 | 5 | 23.42 |
| 10/16/2026 17:47 | 200 | 23.42 |
| 10/16/2026 17:47 | 100 | 23.42 |
| 10/16/2026 17:47 | 10 | 23.42 |
| 10/16/2026 17:47 | 100 | 23.42 |
| 10/16/2026 17:47 | 100 | 23.42 |
| 10/16/2026 17:47 | 10 | 23.40 |
| 10/16/2026 17:47 | 100 | 23.39 |
| 10/16/2026 17:47 | 1 | 23.39 |
| 10/16/2026 17:47 | 100 | 23.39 |
| 10/16/2026 17:47 | 1 | 23.39 |
| 10/16/2026 17:47 | 100 | 23.39 |
| 10/16/2026 17:47 | 60 | 23.39 |
| 10/16/2026 17:47 | 10 | 23.39 |
| 10/16/2026 17:47 | 56 | 23.39 |
| 10/16/2026 17:47 | 24 | 23.39 |
| 10/16/2026 17:47 | 10 | 23.355 |
| 10/16/2026 17:46 | 64 | 23.35 |
| 10/16/2026 17:46 | 50 | 23.355 |
| 10/16/2026 17:46 | 50 | 23.355 |
| 10/16/2026 17:46 | 1 | 23.37 |
| 10/16/2026 17:46 | 1 | 23.37 |
| 10/16/2026 17:46 | 1 | 23.37 |
| 10/16/2026 17:46 | 72 | 23.36 |
| 10/16/2026 17:46 | 69 | 23.36 |
| 10/16/2026 17:46 | 100 | 23.36 |
| 10/16/2026 17:46 | 1 | 23.37 |
| 10/16/2026 17:46 | 1 | 23.37 |
| 10/16/2026 17:46 | 1 | 23.37 |
| 10/16/2026 17:46 | 1 | 23.37 |
| 10/16/2026 17:46 | 1 | 23.37 |
| 10/16/2026 17:46 | 1 | 23.37 |
| 10/16/2026 17:46 | 1 | 23.37 |
| 10/16/2026 17:46 | 1 | 23.37 |
| 10/16/2026 17:46 | 61 | 23.37 |
| 10/16/2026 17:46 | 10 | 23.37 |
| 10/16/2026 17:46 | 10 | 23.39 |
| 10/16/2026 17:46 | 1 | 23.39 |
| 10/16/2026 17:46 | 3 | 23.39 |
| 10/16/2026 17:46 | 1 | 23.39 |
| 10/16/2026 17:46 | 1 | 23.39 |
| 10/16/2026 17:46 | 1 | 23.39 |
| 10/16/2026 17:46 | 100 | 23.39 |
| 10/16/2026 17:46 | 39 | 23.39 |
| 10/16/2026 17:46 | 54 | 23.39 |
| 10/16/2026 17:46 | 100 | 23.39 |
| 10/16/2026 17:46 | 100 | 23.385 |
| 10/16/2026 17:46 | 61 | 23.38 |
| 10/16/2026 17:46 | 53 | 23.38 |
| 10/16/2026 17:46 | 286 | 23.38 |
| 10/16/2026 17:46 | 100 | 23.38 |
| 10/16/2026 17:46 | 100 | 23.37 |
| 10/16/2026 17:46 | 43 | 23.36 |
| 10/16/2026 17:46 | 64 | 23.35 |
| 10/16/2026 17:46 | 100 | 23.35 |
| 10/16/2026 17:46 | 50 | 23.35 |
| 10/16/2026 17:46 | 100 | 23.35 |
| 10/16/2026 17:46 | 35 | 23.35 |
| 10/16/2026 17:46 | 8 | 23.35 |
| 10/16/2026 17:46 | 100 | 23.35 |
| 10/16/2026 17:46 | 350 | 23.34 |
| 10/16/2026 17:46 | 50 | 23.34 |
| 10/16/2026 17:46 | 50 | 23.33 |
| 10/16/2026 17:46 | 90 | 23.33 |
| 10/16/2026 17:46 | 300 | 23.34 |
| 10/16/2026 17:46 | 100 | 23.34 |
| 10/16/2026 17:46 | 100 | 23.35 |
| 10/16/2026 17:46 | 100 | 23.35 |
| 10/16/2026 17:46 | 100 | 23.35 |
| 10/16/2026 17:46 | 100 | 23.365 |
| 10/16/2026 17:46 | 100 | 23.36 |
| 10/16/2026 17:46 | 1 | 23.34 |
| 10/16/2026 17:46 | 100 | 23.34 |
| 10/16/2026 17:46 | 10 | 23.33 |
| 10/16/2026 17:46 | 100 | 23.33 |
| 10/16/2026 17:46 | 100 | 23.33 |
| 10/16/2026 17:46 | 100 | 23.335 |
| 10/16/2026 17:46 | 100 | 23.34 |
| 10/16/2026 17:46 | 89 | 23.34 |
| 10/16/2026 17:46 | 100 | 23.34 |
| 10/16/2026 17:46 | 100 | 23.34 |
| 10/16/2026 17:46 | 20 | 23.34 |
| 10/16/2026 17:46 | 77 | 23.34 |
| 10/16/2026 17:46 | 72 | 23.34 |
| 10/16/2026 17:46 | 100 | 23.34 |
| 10/16/2026 17:46 | 41 | 23.35 |
| 10/16/2026 17:46 | 73 | 23.35 |
| 10/16/2026 17:46 | 77 | 23.35 |
| 10/16/2026 17:46 | 57 | 23.35 |
| 10/16/2026 17:46 | 100 | 23.36 |
| 10/16/2026 17:46 | 53 | 23.36 |
| 10/16/2026 17:46 | 200 | 23.36 |
| 10/16/2026 17:46 | 100 | 23.36 |
| 10/16/2026 17:46 | 42 | 23.36 |
| 10/16/2026 17:46 | 100 | 23.37 |
| 10/16/2026 17:46 | 100 | 23.37 |
| 10/16/2026 17:46 | 10 | 23.38 |
| 10/16/2026 17:46 | 53 | 23.37 |
| 10/16/2026 17:46 | 100 | 23.37 |
| 10/16/2026 17:46 | 100 | 23.37 |
| 10/16/2026 17:46 | 75 | 23.37 |
| 10/16/2026 17:46 | 78 | 23.38 |
| 10/16/2026 17:46 | 200 | 23.38 |
| 10/16/2026 17:46 | 53 | 23.38 |
| 10/16/2026 17:46 | 20 | 23.38 |
| 10/16/2026 17:46 | 100 | 23.38 |
| 10/16/2026 17:46 | 100 | 23.38 |
| 10/16/2026 17:46 | 100 | 23.38 |
| 10/16/2026 17:46 | 100 | 23.38 |
| 10/16/2026 17:46 | 100 | 23.38 |
| 10/16/2026 17:46 | 100 | 23.38 |
| 10/16/2026 17:46 | 140 | 23.38 |
| 10/16/2026 17:46 | 200 | 23.38 |
| 10/16/2026 17:46 | 100 | 23.38 |
| 10/16/2026 17:46 | 100 | 23.38 |
| 10/16/2026 17:46 | 100 | 23.38 |
| 10/16/2026 17:46 | 100 | 23.38 |
| 10/16/2026 17:46 | 100 | 23.38 |
| 10/16/2026 17:46 | 100 | 23.38 |
| 10/16/2026 17:46 | 320 | 23.38 |
| 10/16/2026 17:46 | 100 | 23.38 |
| 10/16/2026 17:46 | 100 | 23.38 |
| 10/16/2026 17:46 | 100 | 23.38 |
| 10/16/2026 17:46 | 200 | 23.38 |
| 10/16/2026 17:46 | 120 | 23.38 |
| 10/16/2026 17:46 | 100 | 23.38 |
| 10/16/2026 17:46 | 42 | 23.38 |
| 10/16/2026 17:46 | 100 | 23.38 |
| 10/16/2026 17:46 | 100 | 23.38 |
| 10/16/2026 17:46 | 200 | 23.37 |
| 10/16/2026 17:46 | 150 | 23.36 |
| 10/16/2026 17:46 | 100 | 23.36 |
| 10/16/2026 17:46 | 100 | 23.36 |
| 10/16/2026 17:46 | 200 | 23.36 |
| 10/16/2026 17:46 | 240 | 23.37 |
| 10/16/2026 17:46 | 100 | 23.38 |
| 10/16/2026 17:46 | 240 | 23.38 |
| 10/16/2026 17:45 | 100 | 23.375 |
| 10/16/2026 17:45 | 59 | 23.36 |
| 10/16/2026 17:45 | 62 | 23.36 |
| 10/16/2026 17:45 | 200 | 23.36 |
| 10/16/2026 17:45 | 50 | 23.37 |
| 10/16/2026 17:45 | 60 | 23.37 |
| 10/16/2026 17:45 | 79 | 23.37 |
| 10/16/2026 17:45 | 200 | 23.37 |
| 10/16/2026 17:45 | 5 | 23.37 |
| 10/16/2026 17:45 | 1 | 23.39 |
| 10/16/2026 17:45 | 50 | 23.395 |
| 10/16/2026 17:45 | 50 | 23.395 |
| 10/16/2026 17:45 | 10 | 23.385 |
| 10/16/2026 17:45 | 50 | 23.385 |
| 10/16/2026 17:45 | 100 | 23.385 |
| 10/16/2026 17:45 | 100 | 23.39 |
| 10/16/2026 17:45 | 100 | 23.39 |
| 10/16/2026 17:45 | 61 | 23.39 |
| 10/16/2026 17:45 | 2 | 23.40 |
| 10/16/2026 17:45 | 10 | 23.40 |
| 10/16/2026 17:45 | 32 | 23.40 |
| 10/16/2026 17:45 | 68 | 23.40 |
| 10/16/2026 17:45 | 100 | 23.40 |
| 10/16/2026 17:45 | 50 | 23.40 |
| 10/16/2026 17:45 | 50 | 23.40 |
| 10/16/2026 17:45 | 131 | 23.40 |
| 10/16/2026 17:45 | 100 | 23.40 |
| 10/16/2026 17:45 | 91 | 23.40 |
| 10/16/2026 17:45 | 100 | 23.40 |
| 10/16/2026 17:45 | 140 | 23.40 |
| 10/16/2026 17:45 | 100 | 23.40 |
| 10/16/2026 17:45 | 100 | 23.41 |
| 10/16/2026 17:45 | 10 | 23.41 |
| 10/16/2026 17:45 | 63 | 23.41 |
| 10/16/2026 17:45 | 100 | 23.41 |
| 10/16/2026 17:45 | 100 | 23.42 |
| 10/16/2026 17:45 | 100 | 23.42 |
| 10/16/2026 17:45 | 100 | 23.42 |
| 10/16/2026 17:45 | 90 | 23.41 |
| 10/16/2026 17:45 | 10 | 23.41 |
| 10/16/2026 17:44 | 100 | 23.41 |
| 10/16/2026 17:44 | 16 | 23.40 |
| 10/16/2026 17:44 | 84 | 23.40 |
| 10/16/2026 17:44 | 16 | 23.40 |
| 10/16/2026 17:44 | 39 | 23.40 |
| 10/16/2026 17:44 | 31 | 23.40 |
| 10/16/2026 17:44 | 14 | 23.40 |
| 10/16/2026 17:44 | 36 | 23.40 |
| 10/16/2026 17:44 | 64 | 23.40 |
| 10/16/2026 17:44 | 149 | 23.40 |
| 10/16/2026 17:44 | 51 | 23.40 |
| 10/16/2026 17:44 | 100 | 23.40 |
| 10/16/2026 17:44 | 100 | 23.40 |
| 10/16/2026 17:44 | 100 | 23.40 |
| 10/16/2026 17:44 | 10 | 23.40 |
| 10/16/2026 17:44 | 100 | 23.40 |
| 10/16/2026 17:44 | 10 | 23.36 |
| 10/16/2026 17:44 | 100 | 23.36 |
| 10/16/2026 17:44 | 50 | 23.385 |
| 10/16/2026 17:44 | 10 | 23.385 |
| 10/16/2026 17:44 | 57 | 23.385 |
| 10/16/2026 17:44 | 18 | 23.385 |
| 10/16/2026 17:44 | 50 | 23.38 |
| 10/16/2026 17:44 | 100 | 23.36 |
| 10/16/2026 17:44 | 100 | 23.36 |
| 10/16/2026 17:44 | 100 | 23.36 |
| 10/16/2026 17:44 | 72 | 23.36 |
| 10/16/2026 17:44 | 65 | 23.36 |
| 10/16/2026 17:44 | 200 | 23.36 |
| 10/16/2026 17:44 | 36 | 23.36 |
| 10/16/2026 17:44 | 64 | 23.36 |
| 10/16/2026 17:44 | 50 | 23.36 |
| 10/16/2026 17:44 | 10 | 23.385 |
| 10/16/2026 17:44 | 100 | 23.385 |
| 10/16/2026 17:44 | 100 | 23.38 |
| 10/16/2026 17:44 | 66 | 23.38 |
| 10/16/2026 17:44 | 38 | 23.385 |
| 10/16/2026 17:44 | 61 | 23.40 |
| 10/16/2026 17:44 | 1 | 23.40 |
| 10/16/2026 17:44 | 10 | 23.41 |
| 10/16/2026 17:44 | 64 | 23.41 |
| 10/16/2026 17:44 | 91 | 23.41 |
| 10/16/2026 17:44 | 83 | 23.41 |
| 10/16/2026 17:44 | 50 | 23.42 |
| 10/16/2026 17:43 | 50 | 23.45 |
| 10/16/2026 17:43 | 50 | 23.45 |
| 10/16/2026 17:43 | 12 | 23.47 |
| 10/16/2026 17:43 | 12 | 23.48 |
| 10/16/2026 17:43 | 56 | 23.53 |
| 10/16/2026 17:43 | 100 | 23.56 |
| 10/16/2026 17:43 | 33 | 23.57 |
| 10/16/2026 17:43 | 67 | 23.57 |
| 10/16/2026 17:43 | 59 | 23.57 |
| 10/16/2026 17:43 | 13 | 23.57 |
| 10/16/2026 17:43 | 91 | 23.58 |
| 10/16/2026 17:43 | 9 | 23.58 |
| 10/16/2026 17:43 | 44 | 23.59 |
| 10/16/2026 17:43 | 20 | 23.59 |
| 10/16/2026 17:43 | 5 | 23.59 |
| 10/16/2026 17:42 | 29 | 23.61 |
| 10/16/2026 17:42 | 95 | 23.61 |
| 10/16/2026 17:42 | 76 | 23.61 |
| 10/16/2026 17:42 | 10 | 23.61 |
| 10/16/2026 17:42 | 19 | 23.61 |
| 10/16/2026 17:42 | 9 | 23.60 |
| 10/16/2026 17:42 | 6 | 23.60 |
| 10/16/2026 17:42 | 43 | 23.58 |
| 10/16/2026 17:42 | 57 | 23.58 |
| 10/16/2026 17:42 | 9 | 23.58 |
| 10/16/2026 17:42 | 100 | 23.58 |
| 10/16/2026 17:42 | 10 | 23.57 |
| 10/16/2026 17:42 | 14 | 23.57 |
| 10/16/2026 17:42 | 100 | 23.57 |
| 10/16/2026 17:42 | 200 | 23.56 |
| 10/16/2026 17:42 | 42 | 23.55 |
| 10/16/2026 17:42 | 58 | 23.55 |
| 10/16/2026 17:42 | 69 | 23.55 |
| 10/16/2026 17:42 | 2 | 23.55 |
| 10/16/2026 17:42 | 2 | 23.55 |
| 10/16/2026 17:42 | 27 | 23.55 |
| 10/16/2026 17:42 | 2 | 23.55 |
| 10/16/2026 17:42 | 100 | 23.535 |
| 10/16/2026 17:41 | 3 | 23.54 |
| 10/16/2026 17:41 | 3 | 23.54 |
| 10/16/2026 17:41 | 40 | 23.54 |
| 10/16/2026 17:41 | 10 | 23.53 |
| 10/16/2026 17:41 | 3 | 23.54 |
| 10/16/2026 17:41 | 7 | 23.54 |
| 10/16/2026 17:41 | 26 | 23.54 |
| 10/16/2026 17:41 | 100 | 23.54 |
| 10/16/2026 17:41 | 10 | 23.53 |
| 10/16/2026 17:41 | 10 | 23.53 |
| 10/16/2026 17:41 | 22 | 23.53 |
| 10/16/2026 17:41 | 100 | 23.51 |
| 10/16/2026 17:41 | 100 | 23.51 |
| 10/16/2026 17:41 | 100 | 23.51 |
| 10/16/2026 17:41 | 2 | 23.51 |
| 10/16/2026 17:41 | 1 | 23.51 |
| 10/16/2026 17:41 | 10 | 23.51 |
| 10/16/2026 17:41 | 52 | 23.51 |
| 10/16/2026 17:41 | 10 | 23.51 |
| 10/16/2026 17:41 | 11 | 23.51 |
| 10/16/2026 17:41 | 28 | 23.51 |
| 10/16/2026 17:40 | 13 | 23.51 |
| 10/16/2026 17:40 | 1 | 23.50 |
| 10/16/2026 17:40 | 100 | 23.50 |
| 10/16/2026 17:40 | 5 | 23.50 |
| 10/16/2026 17:40 | 78 | 23.50 |
| 10/16/2026 17:40 | 22 | 23.50 |
| 10/16/2026 17:40 | 100 | 23.51 |
| 10/16/2026 17:39 | 100 | 23.51 |
| 10/16/2026 17:39 | 100 | 23.51 |
| 10/16/2026 17:39 | 10 | 23.51 |
| 10/16/2026 17:39 | 63 | 23.51 |
| 10/16/2026 17:39 | 100 | 23.51 |
| 10/16/2026 17:39 | 20 | 23.52 |
| 10/16/2026 17:39 | 175 | 23.54 |
| 10/16/2026 17:39 | 67 | 23.54 |
| 10/16/2026 17:39 | 33 | 23.54 |
| 10/16/2026 17:39 | 100 | 23.54 |
| 10/16/2026 17:39 | 68 | 23.54 |
| 10/16/2026 17:39 | 65 | 23.54 |
| 10/16/2026 17:39 | 35 | 23.54 |
| 10/16/2026 17:39 | 76 | 23.55 |
| 10/16/2026 17:39 | 42 | 23.56 |
| 10/16/2026 17:39 | 100 | 23.56 |
| 10/16/2026 17:39 | 42 | 23.56 |
| 10/16/2026 17:39 | 18 | 23.57 |
| 10/16/2026 17:39 | 42 | 23.57 |
| 10/16/2026 17:39 | 42 | 23.57 |
| 10/16/2026 17:39 | 42 | 23.56 |
| 10/16/2026 17:39 | 21 | 23.56 |
| 10/16/2026 17:39 | 43 | 23.56 |
| 10/16/2026 17:39 | 10 | 23.58 |
| 10/16/2026 17:39 | 24 | 23.58 |
| 10/16/2026 17:39 | 50 | 23.58 |
| 10/16/2026 17:39 | 10 | 23.58 |
| 10/16/2026 17:39 | 50 | 23.58 |
| 10/16/2026 17:39 | 73 | 23.58 |
| 10/16/2026 17:39 | 100 | 23.58 |
| 10/16/2026 17:39 | 227 | 23.59 |
| 10/16/2026 17:39 | 200 | 23.59 |
| 10/16/2026 17:39 | 100 | 23.59 |
| 10/16/2026 17:39 | 190 | 23.59 |
| 10/16/2026 17:39 | 10 | 23.59 |
| 10/16/2026 17:38 | 100 | 23.62 |
| 10/16/2026 17:38 | 10 | 23.62 |
| 10/16/2026 17:38 | 78 | 23.62 |
| 10/16/2026 17:38 | 12 | 23.62 |
| 10/16/2026 17:38 | 50 | 23.62 |
| 10/16/2026 17:38 | 50 | 23.62 |
| 10/16/2026 17:38 | 57 | 23.62 |
| 10/16/2026 17:38 | 10 | 23.61 |
| 10/16/2026 17:37 | 40 | 23.56 |
| 10/16/2026 17:37 | 21 | 23.56 |
| 10/16/2026 17:37 | 27 | 23.575 |
| 10/16/2026 17:37 | 10 | 23.57 |
| 10/16/2026 17:37 | 240 | 23.58 |
| 10/16/2026 17:37 | 40 | 23.61 |
| 10/16/2026 17:37 | 100 | 23.61 |
| 10/16/2026 17:37 | 100 | 23.61 |
| 10/16/2026 17:37 | 5 | 23.60 |
| 10/16/2026 17:37 | 12 | 23.59 |
| 10/16/2026 17:37 | 88 | 23.59 |
| 10/16/2026 17:37 | 10 | 23.59 |
| 10/16/2026 17:37 | 10 | 23.59 |
| 10/16/2026 17:37 | 53 | 23.59 |
| 10/16/2026 17:37 | 10 | 23.59 |
| 10/16/2026 17:37 | 5 | 23.59 |
| 10/16/2026 17:37 | 95 | 23.59 |
| 10/16/2026 17:37 | 5 | 23.59 |
| 10/16/2026 17:37 | 10 | 23.58 |
| 10/16/2026 17:37 | 5 | 23.59 |
| 10/16/2026 17:37 | 88 | 23.59 |
| 10/16/2026 17:37 | 58 | 23.59 |
| 10/16/2026 17:37 | 240 | 23.59 |
| 10/16/2026 17:37 | 126 | 23.59 |
| 10/16/2026 17:37 | 1 | 23.59 |
| 10/16/2026 17:37 | 33 | 23.59 |
| 10/16/2026 17:37 | 36 | 23.60 |
| 10/16/2026 17:37 | 100 | 23.59 |
| 10/16/2026 17:37 | 56 | 23.605 |
| 10/16/2026 17:37 | 2 | 23.60 |
| 10/16/2026 17:36 | 27 | 23.63 |
| 10/16/2026 17:36 | 93 | 23.63 |
| 10/16/2026 17:36 | 100 | 23.63 |
| 10/16/2026 17:36 | 100 | 23.63 |
| 10/16/2026 17:36 | 59 | 23.64 |
| 10/16/2026 17:36 | 50 | 23.65 |
| 10/16/2026 17:36 | 50 | 23.65 |
| 10/16/2026 17:36 | 35 | 23.64 |
| 10/16/2026 17:36 | 100 | 23.64 |
| 10/16/2026 17:36 | 100 | 23.65 |
| 10/16/2026 17:36 | 100 | 23.65 |
| 10/16/2026 17:36 | 11 | 23.65 |
| 10/16/2026 17:36 | 1 | 23.65 |
| 10/16/2026 17:36 | 95 | 23.65 |
| 10/16/2026 17:36 | 1 | 23.65 |
| 10/16/2026 17:36 | 100 | 23.65 |
| 10/16/2026 17:36 | 18 | 23.65 |
| 10/16/2026 17:36 | 82 | 23.65 |
| 10/16/2026 17:36 | 1 | 23.64 |
| 10/16/2026 17:36 | 10 | 23.64 |
| 10/16/2026 17:36 | 50 | 23.64 |
| 10/16/2026 17:36 | 10 | 23.64 |
| 10/16/2026 17:36 | 64 | 23.61 |
| 10/16/2026 17:36 | 43 | 23.61 |
| 10/16/2026 17:36 | 22 | 23.62 |
| 10/16/2026 17:36 | 100 | 23.62 |
| 10/16/2026 17:36 | 1 | 23.62 |
| 10/16/2026 17:36 | 95 | 23.62 |
| 10/16/2026 17:36 | 100 | 23.62 |
| 10/16/2026 17:36 | 64 | 23.62 |
| 10/16/2026 17:35 | 2 | 23.64 |
| 10/16/2026 17:35 | 100 | 23.64 |
| 10/16/2026 17:35 | 100 | 23.64 |
| 10/16/2026 17:35 | 100 | 23.64 |
| 10/16/2026 17:35 | 34 | 23.64 |
| 10/16/2026 17:35 | 31 | 23.64 |
| 10/16/2026 17:35 | 50 | 23.615 |
| 10/16/2026 17:35 | 50 | 23.615 |
| 10/16/2026 17:35 | 65 | 23.63 |
| 10/16/2026 17:35 | 100 | 23.63 |
| 10/16/2026 17:35 | 75 | 23.62 |
| 10/16/2026 17:35 | 35 | 23.64 |
| 10/16/2026 17:35 | 5 | 23.63 |
| 10/16/2026 17:35 | 160 | 23.63 |
| 10/16/2026 17:35 | 26 | 23.63 |
| 10/16/2026 17:35 | 100 | 23.63 |
| 10/16/2026 17:35 | 100 | 23.62 |
| 10/16/2026 17:35 | 100 | 23.62 |
| 10/16/2026 17:35 | 2 | 23.62 |
| 10/16/2026 17:35 | 8 | 23.62 |
| 10/16/2026 17:35 | 5 | 23.62 |
| 10/16/2026 17:35 | 4 | 23.62 |
| 10/16/2026 17:35 | 1 | 23.62 |
| 10/16/2026 17:35 | 2 | 23.62 |
| 10/16/2026 17:35 | 3 | 23.62 |
| 10/16/2026 17:35 | 2 | 23.62 |
| 10/16/2026 17:35 | 5 | 23.62 |
| 10/16/2026 17:35 | 42 | 23.62 |
| 10/16/2026 17:35 | 10 | 23.62 |
| 10/16/2026 17:35 | 100 | 23.62 |
| 10/16/2026 17:34 | 30 | 23.61 |
| 10/16/2026 17:34 | 240 | 23.59 |
| 10/16/2026 17:34 | 66 | 23.59 |
| 10/16/2026 17:34 | 65 | 23.59 |
| 10/16/2026 17:34 | 240 | 23.59 |
| 10/16/2026 17:34 | 194 | 23.59 |
| 10/16/2026 17:34 | 56 | 23.60 |
| 10/16/2026 17:34 | 44 | 23.60 |
| 10/16/2026 17:34 | 50 | 23.61 |
| 10/16/2026 17:34 | 50 | 23.61 |
| 10/16/2026 17:34 | 88 | 23.61 |
| 10/16/2026 17:34 | 10 | 23.61 |
| 10/16/2026 17:34 | 100 | 23.61 |
| 10/16/2026 17:34 | 3 | 23.61 |
| 10/16/2026 17:34 | 100 | 23.61 |
| 10/16/2026 17:34 | 66 | 23.59 |
| 10/16/2026 17:34 | 100 | 23.60 |
| 10/16/2026 17:34 | 100 | 23.60 |
| 10/16/2026 17:34 | 240 | 23.59 |
| 10/16/2026 17:34 | 200 | 23.59 |
| 10/16/2026 17:34 | 50 | 23.60 |
| 10/16/2026 17:34 | 160 | 23.59 |
| 10/16/2026 17:34 | 100 | 23.59 |
| 10/16/2026 17:34 | 240 | 23.59 |
| 10/16/2026 17:34 | 20 | 23.59 |
| 10/16/2026 17:34 | 240 | 23.59 |
| 10/16/2026 17:34 | 240 | 23.56 |
| 10/16/2026 17:34 | 69 | 23.53 |
| 10/16/2026 17:34 | 24 | 23.53 |
| 10/16/2026 17:34 | 100 | 23.54 |
| 10/16/2026 17:34 | 46 | 23.54 |
| 10/16/2026 17:34 | 15 | 23.54 |
| 10/16/2026 17:34 | 64 | 23.54 |
| 10/16/2026 17:34 | 96 | 23.54 |
| 10/16/2026 17:34 | 4 | 23.54 |
| 10/16/2026 17:34 | 2 | 23.58 |
| 10/16/2026 17:34 | 3 | 23.58 |
| 10/16/2026 17:34 | 1 | 23.58 |
| 10/16/2026 17:34 | 4 | 23.58 |
| 10/16/2026 17:31 | 100 | 23.58 |
| 10/16/2026 17:31 | 2 | 23.58 |
| 10/16/2026 17:31 | 71 | 23.58 |
| 10/16/2026 17:31 | 50 | 23.58 |
| 10/16/2026 17:31 | 10 | 23.61 |
| 10/16/2026 17:31 | 240 | 23.60 |
| 10/16/2026 17:31 | 65 | 23.60 |
| 10/16/2026 17:31 | 100 | 23.58 |
| 10/16/2026 17:31 | 100 | 23.58 |
| 10/16/2026 17:31 | 1 | 23.58 |
| 10/16/2026 17:31 | 100 | 23.58 |
| 10/16/2026 17:31 | 10 | 23.58 |
| 10/16/2026 17:31 | 60 | 23.57 |
| 10/16/2026 17:30 | 1 | 23.53 |
| 10/16/2026 17:30 | 5 | 23.51 |
| 10/16/2026 17:30 | 100 | 23.51 |
| 10/16/2026 17:30 | 10 | 23.51 |
| 10/16/2026 17:30 | 70 | 23.51 |
| 10/16/2026 17:30 | 10 | 23.51 |
| 10/16/2026 17:30 | 27 | 23.51 |
| 10/16/2026 17:30 | 25 | 23.51 |
| 10/16/2026 17:30 | 100 | 23.51 |
| 10/16/2026 17:30 | 1 | 23.485 |
| 10/16/2026 17:30 | 5 | 23.48 |
| 10/16/2026 17:30 | 100 | 23.48 |
| 10/16/2026 17:30 | 100 | 23.47 |
| 10/16/2026 17:30 | 100 | 23.47 |
| 10/16/2026 17:30 | 100 | 23.46 |
| 10/16/2026 17:30 | 200 | 23.46 |
| 10/16/2026 17:30 | 100 | 23.46 |
| 10/16/2026 17:30 | 1 | 23.46 |
| 10/16/2026 17:30 | 100 | 23.46 |
| 10/16/2026 17:30 | 100 | 23.46 |
| 10/16/2026 17:30 | 10 | 23.46 |
| 10/16/2026 17:30 | 18 | 23.46 |
| 10/16/2026 17:30 | 200 | 23.46 |
| 10/16/2026 17:30 | 3 | 23.45 |
| 10/16/2026 17:29 | 100 | 23.44 |
| 10/16/2026 17:28 | 100 | 23.44 |
| 10/16/2026 17:28 | 200 | 23.44 |
| 10/16/2026 17:28 | 36 | 23.44 |
| 10/16/2026 17:28 | 38 | 23.44 |
| 10/16/2026 17:28 | 32 | 23.44 |
| 10/16/2026 17:28 | 43 | 23.44 |
| 10/16/2026 17:28 | 11 | 23.46 |
| 10/16/2026 17:28 | 89 | 23.46 |
| 10/16/2026 17:28 | 100 | 23.46 |
| 10/16/2026 17:28 | 1 | 23.46 |
| 10/16/2026 17:28 | 78 | 23.46 |
| 10/16/2026 17:28 | 83 | 23.46 |
| 10/16/2026 17:28 | 85 | 23.47 |
| 10/16/2026 17:27 | 100 | 23.49 |
| 10/16/2026 17:27 | 100 | 23.49 |
| 10/16/2026 17:27 | 50 | 23.50 |
| 10/16/2026 17:27 | 8 | 23.50 |
| 10/16/2026 17:27 | 60 | 23.52 |
| 10/16/2026 17:27 | 200 | 23.55 |
| 10/16/2026 17:27 | 71 | 23.54 |
| 10/16/2026 17:27 | 29 | 23.54 |
| 10/16/2026 17:27 | 100 | 23.54 |
| 10/16/2026 17:27 | 61 | 23.54 |
| 10/16/2026 17:27 | 39 | 23.54 |
| 10/16/2026 17:27 | 50 | 23.53 |
| 10/16/2026 17:27 | 9 | 23.53 |
| 10/16/2026 17:27 | 3 | 23.53 |
| 10/16/2026 17:27 | 100 | 23.51 |
| 10/16/2026 17:27 | 240 | 23.51 |
| 10/16/2026 17:26 | 66 | 23.51 |
| 10/16/2026 17:26 | 100 | 23.51 |
| 10/16/2026 17:26 | 100 | 23.52 |
| 10/16/2026 17:26 | 100 | 23.53 |
| 10/16/2026 17:26 | 4 | 23.52 |
| 10/16/2026 17:26 | 96 | 23.52 |
| 10/16/2026 17:26 | 96 | 23.52 |
| 10/16/2026 17:26 | 104 | 23.52 |
| 10/16/2026 17:26 | 100 | 23.52 |
| 10/16/2026 17:26 | 100 | 23.52 |
| 10/16/2026 17:25 | 1 | 23.51 |
| 10/16/2026 17:25 | 22 | 23.49 |
| 10/16/2026 17:25 | 10 | 23.50 |
| 10/16/2026 17:25 | 10 | 23.50 |
| 10/16/2026 17:25 | 100 | 23.50 |
| 10/16/2026 17:25 | 40 | 23.50 |
| 10/16/2026 17:25 | 100 | 23.50 |
| 10/16/2026 17:25 | 1 | 23.49 |
| 10/16/2026 17:25 | 44 | 23.49 |
| 10/16/2026 17:25 | 60 | 23.46 |
| 10/16/2026 17:25 | 20 | 23.48 |
| 10/16/2026 17:25 | 31 | 23.49 |
| 10/16/2026 17:25 | 33 | 23.49 |
| 10/16/2026 17:25 | 36 | 23.49 |
| 10/16/2026 17:25 | 36 | 23.50 |
| 10/16/2026 17:25 | 36 | 23.51 |
| 10/16/2026 17:25 | 36 | 23.51 |
| 10/16/2026 17:25 | 33 | 23.51 |
| 10/16/2026 17:25 | 36 | 23.50 |
| 10/16/2026 17:25 | 100 | 23.50 |
| 10/16/2026 17:25 | 50 | 23.51 |
| 10/16/2026 17:25 | 5 | 23.51 |
| 10/16/2026 17:25 | 75 | 23.51 |
| 10/16/2026 17:25 | 5 | 23.51 |
| 10/16/2026 17:25 | 95 | 23.51 |
| 10/16/2026 17:25 | 5 | 23.50 |
| 10/16/2026 17:25 | 10 | 23.49 |
| 10/16/2026 17:25 | 1 | 23.49 |
| 10/16/2026 17:25 | 99 | 23.49 |
| 10/16/2026 17:25 | 10 | 23.48 |
| 10/16/2026 17:25 | 51 | 23.48 |
| 10/16/2026 17:25 | 18 | 23.48 |
| 10/16/2026 17:25 | 83 | 23.48 |
| 10/16/2026 17:25 | 17 | 23.48 |
| 10/16/2026 17:25 | 100 | 23.455 |
| 10/16/2026 17:24 | 100 | 23.455 |
| 10/16/2026 17:24 | 50 | 23.455 |
| 10/16/2026 17:24 | 7 | 23.47 |
| 10/16/2026 17:24 | 1 | 23.47 |
| 10/16/2026 17:24 | 149 | 23.47 |
| 10/16/2026 17:24 | 11 | 23.47 |
| 10/16/2026 17:24 | 35 | 23.46 |
| 10/16/2026 17:24 | 65 | 23.46 |
| 10/16/2026 17:24 | 35 | 23.46 |
| 10/16/2026 17:24 | 65 | 23.46 |
| 10/16/2026 17:24 | 100 | 23.46 |
| 10/16/2026 17:24 | 1 | 23.46 |
| 10/16/2026 17:24 | 100 | 23.45 |
| 10/16/2026 17:24 | 2 | 23.45 |
| 10/16/2026 17:24 | 1 | 23.45 |
| 10/16/2026 17:24 | 79 | 23.45 |
| 10/16/2026 17:24 | 200 | 23.46 |
| 10/16/2026 17:24 | 200 | 23.46 |
| 10/16/2026 17:24 | 100 | 23.46 |
| 10/16/2026 17:24 | 100 | 23.46 |
| 10/16/2026 17:23 | 96 | 23.455 |
| 10/16/2026 17:23 | 79 | 23.46 |
| 10/16/2026 17:23 | 1 | 23.48 |
| 10/16/2026 17:23 | 100 | 23.47 |
| 10/16/2026 17:23 | 100 | 23.46 |
| 10/16/2026 17:23 | 100 | 23.46 |
| 10/16/2026 17:23 | 100 | 23.46 |
| 10/16/2026 17:23 | 1 | 23.46 |
| 10/16/2026 17:23 | 2 | 23.46 |
| 10/16/2026 17:23 | 11 | 23.46 |
| 10/16/2026 17:23 | 100 | 23.46 |
| 10/16/2026 17:23 | 10 | 23.46 |
| 10/16/2026 17:23 | 100 | 23.45 |
| 10/16/2026 17:23 | 100 | 23.44 |
| 10/16/2026 17:23 | 63 | 23.46 |
| 10/16/2026 17:23 | 10 | 23.46 |
| 10/16/2026 17:23 | 22 | 23.46 |
| 10/16/2026 17:22 | 98 | 23.455 |
| 10/16/2026 17:22 | 7 | 23.455 |
| 10/16/2026 17:22 | 10 | 23.42 |
| 10/16/2026 17:22 | 3 | 23.42 |
| 10/16/2026 17:22 | 1 | 23.42 |
| 10/16/2026 17:22 | 1 | 23.42 |
| 10/16/2026 17:22 | 2 | 23.42 |
| 10/16/2026 17:22 | 1 | 23.42 |
| 10/16/2026 17:22 | 1 | 23.42 |
| 10/16/2026 17:22 | 3 | 23.42 |
| 10/16/2026 17:22 | 3 | 23.42 |
| 10/16/2026 17:22 | 1 | 23.42 |
| 10/16/2026 17:22 | 2 | 23.42 |
| 10/16/2026 17:22 | 2 | 23.42 |
| 10/16/2026 17:22 | 16 | 23.42 |
| 10/16/2026 17:21 | 112 | 23.455 |
| 10/16/2026 17:21 | 100 | 23.455 |
| 10/16/2026 17:21 | 10 | 23.455 |
| 10/16/2026 17:21 | 1 | 23.43 |
| 10/16/2026 17:21 | 199 | 23.43 |
| 10/16/2026 17:21 | 100 | 23.43 |
| 10/16/2026 17:21 | 76 | 23.43 |
| 10/16/2026 17:21 | 1 | 23.42 |
| 10/16/2026 17:21 | 100 | 23.42 |
| 10/16/2026 17:21 | 74 | 23.43 |
| 10/16/2026 17:21 | 60 | 23.43 |
| 10/16/2026 17:21 | 2 | 23.44 |
| 10/16/2026 17:21 | 77 | 23.44 |
| 10/16/2026 17:21 | 84 | 23.44 |
| 10/16/2026 17:21 | 1 | 23.44 |
| 10/16/2026 17:21 | 2 | 23.44 |
| 10/16/2026 17:21 | 4 | 23.44 |
| 10/16/2026 17:21 | 11 | 23.44 |
| 10/16/2026 17:21 | 100 | 23.46 |
| 10/16/2026 17:21 | 4 | 23.45 |
| 10/16/2026 17:21 | 11 | 23.45 |
| 10/16/2026 17:21 | 10 | 23.45 |
| 10/16/2026 17:21 | 9 | 23.45 |
| 10/16/2026 17:21 | 26 | 23.46 |
| 10/16/2026 17:21 | 58 | 23.46 |
| 10/16/2026 17:21 | 64 | 23.45 |
| 10/16/2026 17:21 | 67 | 23.45 |
| 10/16/2026 17:21 | 15 | 23.45 |
| 10/16/2026 17:21 | 6 | 23.45 |
| 10/16/2026 17:20 | 3 | 23.46 |
| 10/16/2026 17:20 | 6 | 23.465 |
| 10/16/2026 17:20 | 4 | 23.465 |
| 10/16/2026 17:20 | 6 | 23.45 |
| 10/16/2026 17:20 | 6 | 23.45 |
| 10/16/2026 17:20 | 7 | 23.45 |
| 10/16/2026 17:20 | 100 | 23.46 |
| 10/16/2026 17:20 | 84 | 23.46 |
| 10/16/2026 17:20 | 21 | 23.46 |
| 10/16/2026 17:20 | 36 | 23.46 |
| 10/16/2026 17:20 | 14 | 23.47 |
| 10/16/2026 17:20 | 47 | 23.47 |
| 10/16/2026 17:20 | 24 | 23.47 |
| 10/16/2026 17:20 | 60 | 23.48 |
| 10/16/2026 17:20 | 66 | 23.48 |
| 10/16/2026 17:20 | 78 | 23.49 |
| 10/16/2026 17:20 | 10 | 23.50 |
| 10/16/2026 17:20 | 28 | 23.50 |
| 10/16/2026 17:20 | 43 | 23.50 |
| 10/16/2026 17:20 | 1 | 23.50 |
| 10/16/2026 17:20 | 47 | 23.50 |
| 10/16/2026 17:20 | 57 | 23.49 |
| 10/16/2026 17:19 | 74 | 23.48 |
| 10/16/2026 17:19 | 200 | 23.49 |
| 10/16/2026 17:19 | 200 | 23.49 |
| 10/16/2026 17:19 | 100 | 23.49 |
| 10/16/2026 17:19 | 200 | 23.50 |
| 10/16/2026 17:19 | 100 | 23.50 |
| 10/16/2026 17:19 | 100 | 23.50 |
| 10/16/2026 17:19 | 200 | 23.50 |
| 10/16/2026 17:19 | 100 | 23.49 |
| 10/16/2026 17:19 | 50 | 23.48 |
| 10/16/2026 17:19 | 50 | 23.48 |
| 10/16/2026 17:19 | 50 | 23.48 |
| 10/16/2026 17:19 | 100 | 23.49 |
| 10/16/2026 17:19 | 88 | 23.49 |
| 10/16/2026 17:19 | 77 | 23.49 |
| 10/16/2026 17:19 | 100 | 23.50 |
| 10/16/2026 17:19 | 85 | 23.50 |
| 10/16/2026 17:19 | 85 | 23.50 |
| 10/16/2026 17:19 | 2 | 23.50 |
| 10/16/2026 17:19 | 50 | 23.51 |
| 10/16/2026 17:19 | 50 | 23.51 |
| 10/16/2026 17:19 | 1 | 23.51 |
| 10/16/2026 17:19 | 50 | 23.51 |
| 10/16/2026 17:19 | 49 | 23.51 |
| 10/16/2026 17:19 | 1 | 23.51 |
| 10/16/2026 17:19 | 24 | 23.51 |
| 10/16/2026 17:19 | 136 | 23.51 |
| 10/16/2026 17:19 | 240 | 23.51 |
| 10/16/2026 17:19 | 100 | 23.50 |
| 10/16/2026 17:19 | 1 | 23.50 |
| 10/16/2026 17:19 | 57 | 23.50 |
| 10/16/2026 17:19 | 17 | 23.50 |
| 10/16/2026 17:19 | 6 | 23.50 |
| 10/16/2026 17:19 | 5 | 23.50 |
| 10/16/2026 17:19 | 5 | 23.50 |
| 10/16/2026 17:19 | 78 | 23.51 |
| 10/16/2026 17:19 | 70 | 23.51 |
| 10/16/2026 17:19 | 2 | 23.51 |
| 10/16/2026 17:19 | 3 | 23.51 |
| 10/16/2026 17:19 | 1 | 23.51 |
| 10/16/2026 17:18 | 2 | 23.51 |
| 10/16/2026 17:18 | 1 | 23.51 |
| 10/16/2026 17:18 | 1 | 23.51 |
| 10/16/2026 17:18 | 50 | 23.54 |
| 10/16/2026 17:18 | 50 | 23.54 |
| 10/16/2026 17:18 | 75 | 23.55 |
| 10/16/2026 17:18 | 71 | 23.56 |
| 10/16/2026 17:18 | 15 | 23.56 |
| 10/16/2026 17:18 | 85 | 23.56 |
| 10/16/2026 17:18 | 115 | 23.56 |
| 10/16/2026 17:18 | 71 | 23.56 |
| 10/16/2026 17:18 | 71 | 23.58 |
| 10/16/2026 17:18 | 50 | 23.60 |
| 10/16/2026 17:18 | 10 | 23.60 |
| 10/16/2026 17:18 | 10 | 23.60 |
| 10/16/2026 17:18 | 1 | 23.60 |
| 10/16/2026 17:18 | 71 | 23.60 |
| 10/16/2026 17:18 | 60 | 23.60 |
| 10/16/2026 17:18 | 2 | 23.625 |
| 10/16/2026 17:17 | 78 | 23.625 |
| 10/16/2026 17:16 | 80 | 23.63 |
| 10/16/2026 17:16 | 100 | 23.63 |
| 10/16/2026 17:16 | 20 | 23.63 |
| 10/16/2026 17:16 | 80 | 23.63 |
| 10/16/2026 17:16 | 100 | 23.63 |
| 10/16/2026 17:16 | 50 | 23.60 |
| 10/16/2026 17:16 | 50 | 23.60 |
| 10/16/2026 17:16 | 100 | 23.60 |
| 10/16/2026 17:16 | 100 | 23.60 |
| 10/16/2026 17:16 | 100 | 23.59 |
| 10/16/2026 17:16 | 100 | 23.58 |
| 10/16/2026 17:16 | 200 | 23.57 |
| 10/16/2026 17:16 | 84 | 23.57 |
| 10/16/2026 17:16 | 50 | 23.58 |
| 10/16/2026 17:16 | 200 | 23.58 |
| 10/16/2026 17:16 | 200 | 23.58 |
| 10/16/2026 17:16 | 100 | 23.58 |
| 10/16/2026 17:16 | 77 | 23.58 |
| 10/16/2026 17:16 | 200 | 23.58 |
| 10/16/2026 17:16 | 35 | 23.58 |
| 10/16/2026 17:16 | 50 | 23.58 |
| 10/16/2026 17:16 | 15 | 23.58 |
| 10/16/2026 17:16 | 12 | 23.58 |
| 10/16/2026 17:16 | 3 | 23.58 |
| 10/16/2026 17:16 | 2 | 23.58 |
| 10/16/2026 17:16 | 100 | 23.58 |
| 10/16/2026 17:16 | 1 | 23.57 |
| 10/16/2026 17:16 | 1 | 23.56 |
| 10/16/2026 17:16 | 100 | 23.55 |
| 10/16/2026 17:16 | 50 | 23.55 |
| 10/16/2026 17:16 | 17 | 23.55 |
| 10/16/2026 17:16 | 10 | 23.55 |
| 10/16/2026 17:16 | 23 | 23.55 |
| 10/16/2026 17:15 | 27 | 23.54 |
| 10/16/2026 17:14 | 100 | 23.55 |
| 10/16/2026 17:14 | 100 | 23.55 |
| 10/16/2026 17:14 | 100 | 23.54 |
| 10/16/2026 17:14 | 30 | 23.54 |
| 10/16/2026 17:14 | 4 | 23.55 |
| 10/16/2026 17:14 | 3 | 23.58 |
| 10/16/2026 17:13 | 100 | 23.61 |
| 10/16/2026 17:13 | 50 | 23.64 |
| 10/16/2026 17:13 | 100 | 23.64 |
| 10/16/2026 17:13 | 10 | 23.64 |
| 10/16/2026 17:13 | 10 | 23.64 |
| 10/16/2026 17:13 | 29 | 23.64 |
| 10/16/2026 17:13 | 71 | 23.64 |
| 10/16/2026 17:13 | 100 | 23.625 |
| 10/16/2026 17:13 | 50 | 23.62 |
| 10/16/2026 17:13 | 100 | 23.61 |
| 10/16/2026 17:13 | 10 | 23.61 |
| 10/16/2026 17:13 | 40 | 23.61 |
| 10/16/2026 17:13 | 360 | 23.61 |
| 10/16/2026 17:13 | 10 | 23.61 |
| 10/16/2026 17:13 | 30 | 23.61 |
| 10/16/2026 17:13 | 50 | 23.60 |
| 10/16/2026 17:13 | 50 | 23.60 |
| 10/16/2026 17:13 | 200 | 23.58 |
| 10/16/2026 17:12 | 50 | 23.585 |
| 10/16/2026 17:12 | 50 | 23.585 |
| 10/16/2026 17:12 | 50 | 23.585 |
| 10/16/2026 17:12 | 50 | 23.585 |
| 10/16/2026 17:12 | 1 | 23.60 |
| 10/16/2026 17:12 | 100 | 23.60 |
| 10/16/2026 17:12 | 10 | 23.60 |
| 10/16/2026 17:12 | 100 | 23.60 |
| 10/16/2026 17:12 | 81 | 23.60 |
| 10/16/2026 17:12 | 5 | 23.61 |
| 10/16/2026 17:12 | 70 | 23.61 |
| 10/16/2026 17:12 | 47 | 23.62 |
| 10/16/2026 17:12 | 200 | 23.62 |
| 10/16/2026 17:12 | 20 | 23.63 |
| 10/16/2026 17:12 | 200 | 23.61 |
| 10/16/2026 17:12 | 99 | 23.61 |
| 10/16/2026 17:12 | 1 | 23.61 |
| 10/16/2026 17:12 | 200 | 23.60 |
| 10/16/2026 17:12 | 100 | 23.61 |
| 10/16/2026 17:12 | 20 | 23.61 |
| 10/16/2026 17:12 | 50 | 23.61 |
| 10/16/2026 17:12 | 12 | 23.61 |
| 10/16/2026 17:12 | 38 | 23.61 |
| 10/16/2026 17:12 | 30 | 23.61 |
| 10/16/2026 17:12 | 70 | 23.61 |
| 10/16/2026 17:12 | 50 | 23.61 |
| 10/16/2026 17:12 | 100 | 23.62 |
| 10/16/2026 17:12 | 100 | 23.62 |
| 10/16/2026 17:12 | 50 | 23.61 |
| 10/16/2026 17:12 | 200 | 23.62 |
| 10/16/2026 17:12 | 100 | 23.62 |
| 10/16/2026 17:12 | 3108 | 23.61 |
| 10/16/2026 17:12 | 100 | 23.61 |
| 10/16/2026 17:12 | 150 | 23.61 |
| 10/16/2026 17:12 | 240 | 23.61 |
| 10/16/2026 17:12 | 2 | 23.61 |
| 10/16/2026 17:12 | 240 | 23.60 |
| 10/16/2026 17:12 | 240 | 23.585 |
| 10/16/2026 17:12 | 89 | 23.585 |
| 10/16/2026 17:12 | 50 | 23.58 |
| 10/16/2026 17:11 | 50 | 23.61 |
| 10/16/2026 17:11 | 150 | 23.61 |
| 10/16/2026 17:11 | 1 | 23.60 |
| 10/16/2026 17:11 | 20 | 23.58 |
| 10/16/2026 17:11 | 3 | 23.56 |
| 10/16/2026 17:11 | 100 | 23.56 |
| 10/16/2026 17:11 | 20 | 23.56 |
| 10/16/2026 17:11 | 26 | 23.55 |
| 10/16/2026 17:11 | 8 | 23.55 |
| 10/16/2026 17:11 | 8 | 23.54 |
| 10/16/2026 17:11 | 115 | 23.54 |
| 10/16/2026 17:11 | 50 | 23.53 |
| 10/16/2026 17:11 | 10 | 23.53 |
| 10/16/2026 17:11 | 40 | 23.51 |
| 10/16/2026 17:11 | 60 | 23.51 |
| 10/16/2026 17:11 | 50 | 23.51 |
| 10/16/2026 17:11 | 50 | 23.51 |
| 10/16/2026 17:10 | 50 | 23.51 |
| 10/16/2026 17:10 | 100 | 23.48 |
| 10/16/2026 17:10 | 100 | 23.48 |
| 10/16/2026 17:10 | 10 | 23.48 |
| 10/16/2026 17:10 | 100 | 23.48 |
| 10/16/2026 17:10 | 100 | 23.48 |
| 10/16/2026 17:10 | 57 | 23.46 |
| 10/16/2026 17:10 | 2 | 23.46 |
| 10/16/2026 17:10 | 2 | 23.46 |
| 10/16/2026 17:10 | 100 | 23.46 |
| 10/16/2026 17:10 | 100 | 23.46 |
| 10/16/2026 17:10 | 100 | 23.46 |
| 10/16/2026 17:10 | 18 | 23.46 |
| 10/16/2026 17:10 | 200 | 23.45 |
| 10/16/2026 17:10 | 200 | 23.45 |
| 10/16/2026 17:10 | 2 | 23.45 |
| 10/16/2026 17:10 | 98 | 23.45 |
| 10/16/2026 17:10 | 2 | 23.44 |
| 10/16/2026 17:10 | 95 | 23.45 |
| 10/16/2026 17:10 | 100 | 23.46 |
| 10/16/2026 17:10 | 69 | 23.46 |
| 10/16/2026 17:10 | 32 | 23.46 |
| 10/16/2026 17:10 | 100 | 23.47 |
| 10/16/2026 17:09 | 100 | 23.46 |
| 10/16/2026 17:09 | 100 | 23.47 |
| 10/16/2026 17:09 | 82 | 23.47 |
| 10/16/2026 17:09 | 77 | 23.50 |
| 10/16/2026 17:09 | 5 | 23.50 |
| 10/16/2026 17:09 | 43 | 23.50 |
| 10/16/2026 17:09 | 100 | 23.51 |
| 10/16/2026 17:09 | 22 | 23.51 |
| 10/16/2026 17:09 | 94 | 23.51 |
| 10/16/2026 17:09 | 1 | 23.51 |
| 10/16/2026 17:09 | 70 | 23.57 |
| 10/16/2026 17:09 | 76 | 23.57 |
| 10/16/2026 17:09 | 100 | 23.57 |
| 10/16/2026 17:09 | 100 | 23.57 |
| 10/16/2026 17:09 | 100 | 23.57 |
| 10/16/2026 17:08 | 2 | 23.60 |
| 10/16/2026 17:08 | 44 | 23.60 |
| 10/16/2026 17:08 | 119 | 23.60 |
| 10/16/2026 17:08 | 10 | 23.60 |
| 10/16/2026 17:08 | 42 | 23.60 |
| 10/16/2026 17:08 | 100 | 23.60 |
| 10/16/2026 17:08 | 156 | 23.59 |
| 10/16/2026 17:08 | 1 | 23.59 |
| 10/16/2026 17:08 | 58 | 23.59 |
| 10/16/2026 17:08 | 10 | 23.59 |
| 10/16/2026 17:08 | 58 | 23.59 |
| 10/16/2026 17:08 | 58 | 23.59 |
| 10/16/2026 17:08 | 211 | 23.59 |
| 10/16/2026 17:08 | 58 | 23.59 |
| 10/16/2026 17:08 | 1 | 23.59 |
| 10/16/2026 17:08 | 57 | 23.59 |
| 10/16/2026 17:08 | 243 | 23.59 |
| 10/16/2026 17:08 | 10 | 23.58 |
| 10/16/2026 17:08 | 87 | 23.58 |
| 10/16/2026 17:08 | 2 | 23.57 |
| 10/16/2026 17:08 | 100 | 23.545 |
| 10/16/2026 17:08 | 70 | 23.545 |
| 10/16/2026 17:08 | 30 | 23.56 |
| 10/16/2026 17:08 | 1 | 23.60 |
| 10/16/2026 17:08 | 200 | 23.60 |
| 10/16/2026 17:08 | 93 | 23.62 |
| 10/16/2026 17:08 | 90 | 23.63 |
| 10/16/2026 17:08 | 84 | 23.63 |
| 10/16/2026 17:08 | 79 | 23.63 |
| 10/16/2026 17:07 | 50 | 23.655 |
| 10/16/2026 17:07 | 6 | 23.64 |
| 10/16/2026 17:07 | 60 | 23.66 |
| 10/16/2026 17:07 | 100 | 23.66 |
| 10/16/2026 17:07 | 100 | 23.66 |
| 10/16/2026 17:06 | 11 | 23.69 |
| 10/16/2026 17:06 | 15 | 23.69 |
| 10/16/2026 17:06 | 14 | 23.69 |
| 10/16/2026 17:06 | 3 | 23.69 |
| 10/16/2026 17:06 | 3 | 23.69 |
| 10/16/2026 17:06 | 6 | 23.69 |
| 10/16/2026 17:06 | 1 | 23.70 |
| 10/16/2026 17:06 | 5 | 23.70 |
| 10/16/2026 17:06 | 100 | 23.71 |
| 10/16/2026 17:06 | 74 | 23.69 |
| 10/16/2026 17:06 | 3 | 23.71 |
| 10/16/2026 17:06 | 7 | 23.71 |
| 10/16/2026 17:06 | 2 | 23.71 |
| 10/16/2026 17:06 | 20 | 23.71 |
| 10/16/2026 17:06 | 59 | 23.71 |
| 10/16/2026 17:06 | 2 | 23.71 |
| 10/16/2026 17:06 | 7 | 23.72 |
| 10/16/2026 17:06 | 100 | 23.74 |
| 10/16/2026 17:06 | 8 | 23.74 |
| 10/16/2026 17:06 | 31 | 23.75 |
| 10/16/2026 17:06 | 2 | 23.75 |
| 10/16/2026 17:06 | 34 | 23.75 |
| 10/16/2026 17:06 | 3 | 23.75 |
| 10/16/2026 17:06 | 5 | 23.75 |
| 10/16/2026 17:06 | 19 | 23.75 |
| 10/16/2026 17:06 | 106 | 23.75 |
| 10/16/2026 17:06 | 100 | 23.75 |
| 10/16/2026 17:06 | 100 | 23.75 |
| 10/16/2026 17:06 | 149 | 23.75 |
| 10/16/2026 17:06 | 1 | 23.75 |
| 10/16/2026 17:06 | 2 | 23.75 |
| 10/16/2026 17:06 | 5 | 23.76 |
| 10/16/2026 17:06 | 3 | 23.77 |
| 10/16/2026 17:06 | 3 | 23.77 |
| 10/16/2026 17:06 | 21 | 23.78 |
| 10/16/2026 17:06 | 98 | 23.78 |
| 10/16/2026 17:06 | 2 | 23.78 |
| 10/16/2026 17:06 | 80 | 23.80 |
| 10/16/2026 17:06 | 20 | 23.80 |
| 10/16/2026 17:06 | 100 | 23.80 |
| 10/16/2026 17:06 | 100 | 23.80 |
| 10/16/2026 17:06 | 1 | 23.78 |
| 10/16/2026 17:05 | 1 | 23.79 |
| 10/16/2026 17:05 | 38 | 23.79 |
| 10/16/2026 17:05 | 1 | 23.79 |
| 10/16/2026 17:05 | 94 | 23.76 |
| 10/16/2026 17:05 | 25 | 23.76 |
| 10/16/2026 17:05 | 1 | 23.76 |
| 10/16/2026 17:05 | 12 | 23.79 |
| 10/16/2026 17:05 | 62 | 23.81 |
| 10/16/2026 17:05 | 100 | 23.81 |
| 10/16/2026 17:04 | 12 | 23.85 |
| 10/16/2026 17:04 | 12 | 23.845 |
| 10/16/2026 17:04 | 10 | 23.845 |
| 10/16/2026 17:04 | 1 | 23.82 |
| 10/16/2026 17:04 | 38 | 23.82 |
| 10/16/2026 17:04 | 24 | 23.84 |
| 10/16/2026 17:04 | 100 | 23.84 |
| 10/16/2026 17:04 | 57 | 23.85 |
| 10/16/2026 17:04 | 10 | 23.85 |
| 10/16/2026 17:04 | 15 | 23.85 |
| 10/16/2026 17:04 | 90 | 23.86 |
| 10/16/2026 17:04 | 100 | 23.86 |
| 10/16/2026 17:04 | 15 | 23.86 |
| 10/16/2026 17:04 | 9 | 23.86 |
| 10/16/2026 17:04 | 95 | 23.87 |
| 10/16/2026 17:04 | 24 | 23.87 |
| 10/16/2026 17:04 | 89 | 23.88 |
| 10/16/2026 17:04 | 100 | 23.88 |
| 10/16/2026 17:04 | 40 | 23.88 |
| 10/16/2026 17:04 | 60 | 23.89 |
| 10/16/2026 17:04 | 60 | 23.89 |
| 10/16/2026 17:04 | 75 | 23.89 |
| 10/16/2026 17:04 | 65 | 23.89 |
| 10/16/2026 17:04 | 35 | 23.89 |
| 10/16/2026 17:04 | 22 | 23.89 |
| 10/16/2026 17:04 | 10 | 23.89 |
| 10/16/2026 17:04 | 11 | 23.90 |
| 10/16/2026 17:04 | 109 | 23.90 |
| 10/16/2026 17:03 | 300 | 23.92 |
| 10/16/2026 17:03 | 4 | 23.935 |
| 10/16/2026 17:03 | 100 | 23.935 |
| 10/16/2026 17:03 | 100 | 23.935 |
| 10/16/2026 17:03 | 1 | 23.935 |
| 10/16/2026 17:03 | 68 | 23.91 |
| 10/16/2026 17:03 | 32 | 23.91 |
| 10/16/2026 17:03 | 68 | 23.91 |
| 10/16/2026 17:03 | 100 | 23.90 |
| 10/16/2026 17:03 | 64 | 23.90 |
| 10/16/2026 17:03 | 354 | 23.90 |
| 10/16/2026 17:03 | 100 | 23.92 |
| 10/16/2026 17:03 | 100 | 23.92 |
| 10/16/2026 17:03 | 3 | 23.93 |
| 10/16/2026 17:03 | 1 | 23.94 |
| 10/16/2026 17:03 | 20 | 23.94 |
| 10/16/2026 17:03 | 8 | 23.94 |
| 10/16/2026 17:03 | 10 | 23.97 |
| 10/16/2026 17:03 | 5 | 23.97 |
| 10/16/2026 17:02 | 95 | 23.99 |
| 10/16/2026 17:02 | 5 | 23.99 |
| 10/16/2026 17:02 | 99 | 23.99 |
| 10/16/2026 17:01 | 22 | 24.02 |
| 10/16/2026 17:01 | 94 | 24.01 |
| 10/16/2026 17:01 | 100 | 24.01 |
| 10/16/2026 17:01 | 20 | 24.01 |
| 10/16/2026 17:01 | 17 | 24.02 |
| 10/16/2026 17:01 | 200 | 24.02 |
| 10/16/2026 17:01 | 100 | 24.02 |
| 10/16/2026 17:01 | 200 | 24.01 |
| 10/16/2026 17:01 | 100 | 24.01 |
| 10/16/2026 17:01 | 100 | 24.00 |
| 10/16/2026 17:01 | 100 | 23.99 |
| 10/16/2026 17:01 | 10 | 23.99 |
| 10/16/2026 17:01 | 15 | 23.99 |
| 10/16/2026 17:01 | 10 | 23.96 |
| 10/16/2026 17:01 | 21 | 23.95 |
| 10/16/2026 17:01 | 22 | 23.96 |
| 10/16/2026 17:01 | 100 | 23.96 |
| 10/16/2026 17:01 | 6 | 23.96 |
| 10/16/2026 17:01 | 20 | 23.97 |
| 10/16/2026 17:01 | 10 | 23.98 |
| 10/16/2026 17:01 | 100 | 24.00 |
| 10/16/2026 17:01 | 80 | 24.00 |
| 10/16/2026 17:01 | 100 | 24.00 |
| 10/16/2026 17:01 | 100 | 24.00 |
| 10/16/2026 17:01 | 100 | 24.00 |
| 10/16/2026 17:01 | 100 | 24.00 |
| 10/16/2026 17:01 | 100 | 23.99 |
| 10/16/2026 17:01 | 30 | 24.00 |
| 10/16/2026 17:01 | 100 | 24.00 |
| 10/16/2026 17:01 | 10 | 24.00 |
| 10/16/2026 17:01 | 30 | 24.00 |
| 10/16/2026 17:01 | 1 | 24.00 |
| 10/16/2026 17:01 | 5 | 24.00 |
| 10/16/2026 17:01 | 310 | 24.00 |
| 10/16/2026 17:01 | 5 | 24.00 |
| 10/16/2026 17:01 | 2 | 24.00 |
| 10/16/2026 17:01 | 2 | 24.00 |
| 10/16/2026 17:01 | 60 | 24.00 |
| 10/16/2026 17:01 | 2 | 24.00 |
| 10/16/2026 17:01 | 42 | 24.01 |
| 10/16/2026 17:01 | 12 | 24.01 |
| 10/16/2026 17:01 | 100 | 24.01 |
| 10/16/2026 17:01 | 1 | 24.01 |
| 10/16/2026 17:00 | 83 | 24.05 |
| 10/16/2026 17:00 | 4 | 24.05 |
| 10/16/2026 17:00 | 200 | 24.05 |
| 10/16/2026 17:00 | 92 | 24.05 |
| 10/16/2026 17:00 | 8 | 24.05 |
| 10/16/2026 17:00 | 100 | 24.05 |
| 10/16/2026 17:00 | 2 | 24.05 |
| 10/16/2026 17:00 | 100 | 24.05 |
| 10/16/2026 17:00 | 2 | 24.05 |
| 10/16/2026 17:00 | 130 | 24.05 |
| 10/16/2026 17:00 | 12 | 24.045 |
| 10/16/2026 17:00 | 2 | 24.04 |
| 10/16/2026 17:00 | 2 | 24.035 |
| 10/16/2026 17:00 | 100 | 24.02 |
| 10/16/2026 17:00 | 50 | 24.04 |
| 10/16/2026 16:59 | 12 | 24.03 |
| 10/16/2026 16:59 | 16 | 24.03 |
| 10/16/2026 16:59 | 20 | 24.03 |
| 10/16/2026 16:59 | 18 | 24.03 |
| 10/16/2026 16:59 | 100 | 24.02 |
| 10/16/2026 16:59 | 97 | 24.02 |
| 10/16/2026 16:59 | 10 | 24.02 |
| 10/16/2026 16:59 | 15 | 24.02 |
| 10/16/2026 16:59 | 6 | 24.03 |
| 10/16/2026 16:59 | 12 | 24.03 |
| 10/16/2026 16:58 | 50 | 24.07 |
| 10/16/2026 16:58 | 1 | 24.05 |
| 10/16/2026 16:58 | 16 | 24.05 |
| 10/16/2026 16:58 | 1 | 24.05 |
| 10/16/2026 16:58 | 11 | 24.05 |
| 10/16/2026 16:58 | 11 | 24.05 |
| 10/16/2026 16:58 | 100 | 24.05 |
| 10/16/2026 16:58 | 50 | 24.05 |
| 10/16/2026 16:58 | 24 | 24.05 |
| 10/16/2026 16:58 | 1000 | 24.05 |
| 10/16/2026 16:58 | 100 | 24.05 |
| 10/16/2026 16:58 | 60 | 24.06 |
| 10/16/2026 16:58 | 100 | 24.06 |
| 10/16/2026 16:58 | 50 | 24.07 |
| 10/16/2026 16:58 | 21 | 24.08 |
| 10/16/2026 16:58 | 21 | 24.08 |
| 10/16/2026 16:58 | 57 | 24.08 |
| 10/16/2026 16:58 | 43 | 24.08 |
| 10/16/2026 16:58 | 89 | 24.08 |
| 10/16/2026 16:58 | 1 | 24.08 |
| 10/16/2026 16:58 | 100 | 24.08 |
| 10/16/2026 16:58 | 80 | 24.10 |
| 10/16/2026 16:57 | 50 | 24.11 |
| 10/16/2026 16:57 | 50 | 24.11 |
| 10/16/2026 16:57 | 100 | 24.11 |
| 10/16/2026 16:57 | 4 | 24.11 |
| 10/16/2026 16:57 | 12 | 24.11 |
| 10/16/2026 16:57 | 30 | 24.11 |
| 10/16/2026 16:57 | 60 | 24.10 |
| 10/16/2026 16:57 | 2 | 24.09 |
| 10/16/2026 16:57 | 7 | 24.10 |
| 10/16/2026 16:57 | 100 | 24.10 |
| 10/16/2026 16:57 | 96 | 24.10 |
| 10/16/2026 16:57 | 10 | 24.10 |
| 10/16/2026 16:57 | 91 | 24.11 |
| 10/16/2026 16:57 | 10 | 24.11 |
| 10/16/2026 16:57 | 2 | 24.125 |
| 10/16/2026 16:56 | 5 | 24.125 |
| 10/16/2026 16:56 | 50 | 24.11 |
| 10/16/2026 16:56 | 100 | 24.115 |
| 10/16/2026 16:55 | 150 | 24.13 |
| 10/16/2026 16:55 | 18 | 24.14 |
| 10/16/2026 16:55 | 10 | 24.14 |
| 10/16/2026 16:55 | 100 | 24.14 |
| 10/16/2026 16:55 | 100 | 24.14 |
| 10/16/2026 16:55 | 7 | 24.13 |
| 10/16/2026 16:55 | 50 | 24.13 |
| 10/16/2026 16:55 | 100 | 24.13 |
| 10/16/2026 16:55 | 150 | 24.13 |
| 10/16/2026 16:55 | 50 | 24.13 |
| 10/16/2026 16:55 | 46 | 24.13 |
| 10/16/2026 16:55 | 14 | 24.13 |
| 10/16/2026 16:55 | 100 | 24.13 |
| 10/16/2026 16:55 | 100 | 24.12 |
| 10/16/2026 16:55 | 50 | 24.12 |
| 10/16/2026 16:55 | 50 | 24.12 |
| 10/16/2026 16:55 | 50 | 24.12 |
| 10/16/2026 16:55 | 50 | 24.12 |
| 10/16/2026 16:55 | 10 | 24.10 |
| 10/16/2026 16:55 | 240 | 24.10 |
| 10/16/2026 16:55 | 14 | 24.10 |
| 10/16/2026 16:55 | 32 | 24.10 |
| 10/16/2026 16:55 | 197 | 24.08 |
| 10/16/2026 16:55 | 14 | 24.08 |
| 10/16/2026 16:55 | 96 | 24.08 |
| 10/16/2026 16:55 | 200 | 24.08 |
| 10/16/2026 16:55 | 1 | 24.08 |
| 10/16/2026 16:55 | 100 | 24.08 |
| 10/16/2026 16:54 | 33 | 24.115 |
| 10/16/2026 16:54 | 35 | 24.11 |
| 10/16/2026 16:54 | 6 | 24.12 |
| 10/16/2026 16:54 | 22 | 24.11 |
| 10/16/2026 16:54 | 30 | 24.11 |
| 10/16/2026 16:54 | 14 | 24.11 |
| 10/16/2026 16:54 | 100 | 24.10 |
| 10/16/2026 16:54 | 100 | 24.10 |
| 10/16/2026 16:54 | 93 | 24.10 |
| 10/16/2026 16:54 | 400 | 24.10 |
| 10/16/2026 16:54 | 100 | 24.11 |
| 10/16/2026 16:54 | 100 | 24.11 |
| 10/16/2026 16:54 | 100 | 24.11 |
| 10/16/2026 16:54 | 53 | 24.12 |
| 10/16/2026 16:54 | 29 | 24.12 |
| 10/16/2026 16:54 | 26 | 24.12 |
| 10/16/2026 16:54 | 200 | 24.12 |
| 10/16/2026 16:54 | 120 | 24.12 |
| 10/16/2026 16:54 | 100 | 24.12 |
| 10/16/2026 16:54 | 82 | 24.12 |
| 10/16/2026 16:54 | 10 | 24.12 |
| 10/16/2026 16:54 | 90 | 24.12 |
| 10/16/2026 16:54 | 1 | 24.14 |
| 10/16/2026 16:53 | 50 | 24.16 |
| 10/16/2026 16:53 | 50 | 24.16 |
| 10/16/2026 16:53 | 27 | 24.16 |
| 10/16/2026 16:53 | 100 | 24.15 |
| 10/16/2026 16:53 | 15 | 24.15 |
| 10/16/2026 16:53 | 40 | 24.14 |
| 10/16/2026 16:53 | 200 | 24.14 |
| 10/16/2026 16:53 | 100 | 24.15 |
| 10/16/2026 16:53 | 100 | 24.15 |
| 10/16/2026 16:53 | 200 | 24.14 |
| 10/16/2026 16:53 | 227 | 24.19 |
| 10/16/2026 16:53 | 300 | 24.17 |
| 10/16/2026 16:53 | 20 | 24.17 |
| 10/16/2026 16:53 | 60 | 24.17 |
| 10/16/2026 16:53 | 100 | 24.17 |
| 10/16/2026 16:53 | 20 | 24.15 |
| 10/16/2026 16:53 | 50 | 24.14 |
| 10/16/2026 16:53 | 12 | 24.14 |
| 10/16/2026 16:53 | 12 | 24.14 |
| 10/16/2026 16:53 | 7 | 24.15 |
| 10/16/2026 16:53 | 15 | 24.15 |
| 10/16/2026 16:53 | 20 | 24.15 |
| 10/16/2026 16:53 | 100 | 24.15 |
| 10/16/2026 16:53 | 91 | 24.16 |
| 10/16/2026 16:53 | 6 | 24.17 |
| 10/16/2026 16:53 | 466 | 24.18 |
| 10/16/2026 16:53 | 334 | 24.18 |
| 10/16/2026 16:53 | 100 | 24.19 |
| 10/16/2026 16:53 | 66 | 24.19 |
| 10/16/2026 16:53 | 34 | 24.19 |
| 10/16/2026 16:53 | 66 | 24.19 |
| 10/16/2026 16:53 | 100 | 24.19 |
| 10/16/2026 16:53 | 40 | 24.19 |
| 10/16/2026 16:53 | 60 | 24.19 |
| 10/16/2026 16:53 | 100 | 24.19 |
| 10/16/2026 16:53 | 240 | 24.185 |
| 10/16/2026 16:53 | 100 | 24.18 |
| 10/16/2026 16:53 | 750 | 24.18 |
| 10/16/2026 16:53 | 50 | 24.18 |
| 10/16/2026 16:53 | 100 | 24.18 |
| 10/16/2026 16:53 | 750 | 24.18 |
| 10/16/2026 16:53 | 50 | 24.18 |
| 10/16/2026 16:53 | 36 | 24.18 |
| 10/16/2026 16:53 | 1000 | 24.18 |
| 10/16/2026 16:53 | 85 | 24.19 |
| 10/16/2026 16:53 | 57 | 24.19 |
| 10/16/2026 16:53 | 1 | 24.20 |
| 10/16/2026 16:53 | 2000 | 24.20 |
| 10/16/2026 16:53 | 85 | 24.20 |
| 10/16/2026 16:53 | 21 | 24.20 |
| 10/16/2026 16:53 | 42 | 24.21 |
| 10/16/2026 16:53 | 7 | 24.22 |
| 10/16/2026 16:53 | 100 | 24.25 |
| 10/16/2026 16:53 | 20 | 24.25 |
| 10/16/2026 16:53 | 89 | 24.26 |
| 10/16/2026 16:53 | 50 | 24.26 |
| 10/16/2026 16:52 | 150 | 24.34 |
| 10/16/2026 16:52 | 100 | 24.34 |
| 10/16/2026 16:52 | 10 | 24.35 |
| 10/16/2026 16:52 | 100 | 24.35 |
| 10/16/2026 16:52 | 35 | 24.35 |
| 10/16/2026 16:52 | 10 | 24.33 |
| 10/16/2026 16:52 | 100 | 24.33 |
| 10/16/2026 16:51 | 10 | 24.31 |
| 10/16/2026 16:51 | 11 | 24.31 |
| 10/16/2026 16:51 | 25 | 24.31 |
| 10/16/2026 16:51 | 75 | 24.31 |
| 10/16/2026 16:51 | 100 | 24.30 |
| 10/16/2026 16:51 | 54 | 24.30 |
| 10/16/2026 16:51 | 46 | 24.30 |
| 10/16/2026 16:51 | 100 | 24.30 |
| 10/16/2026 16:51 | 100 | 24.30 |
| 10/16/2026 16:51 | 12 | 24.27 |
| 10/16/2026 16:51 | 100 | 24.27 |
| 10/16/2026 16:51 | 100 | 24.27 |
| 10/16/2026 16:51 | 36 | 24.27 |
| 10/16/2026 16:51 | 100 | 24.32 |
| 10/16/2026 16:51 | 100 | 24.32 |
| 10/16/2026 16:51 | 100 | 24.32 |
| 10/16/2026 16:51 | 24 | 24.32 |
| 10/16/2026 16:51 | 42 | 24.32 |
| 10/16/2026 16:51 | 58 | 24.32 |
| 10/16/2026 16:51 | 10 | 24.32 |
| 10/16/2026 16:51 | 66 | 24.315 |
| 10/16/2026 16:51 | 34 | 24.315 |
| 10/16/2026 16:51 | 100 | 24.315 |
| 10/16/2026 16:51 | 100 | 24.31 |
| 10/16/2026 16:51 | 100 | 24.30 |
| 10/16/2026 16:51 | 50 | 24.30 |
| 10/16/2026 16:51 | 50 | 24.30 |
| 10/16/2026 16:51 | 20 | 24.30 |
| 10/16/2026 16:51 | 27 | 24.30 |
| 10/16/2026 16:51 | 100 | 24.29 |
| 10/16/2026 16:51 | 15 | 24.29 |
| 10/16/2026 16:51 | 20 | 24.28 |
| 10/16/2026 16:51 | 24 | 24.31 |
| 10/16/2026 16:51 | 3 | 24.32 |
| 10/16/2026 16:51 | 86 | 24.32 |
| 10/16/2026 16:51 | 3 | 24.33 |
| 10/16/2026 16:51 | 42 | 24.33 |
| 10/16/2026 16:51 | 100 | 24.33 |
| 10/16/2026 16:51 | 12 | 24.33 |
| 10/16/2026 16:51 | 5 | 24.33 |
| 10/16/2026 16:50 | 23 | 24.33 |
| 10/16/2026 16:50 | 9 | 24.33 |
| 10/16/2026 16:50 | 55 | 24.34 |
| 10/16/2026 16:50 | 13 | 24.35 |
| 10/16/2026 16:50 | 50 | 24.35 |
| 10/16/2026 16:50 | 10 | 24.35 |
| 10/16/2026 16:49 | 10 | 24.36 |
| 10/16/2026 16:49 | 61 | 24.36 |
| 10/16/2026 16:49 | 24 | 24.36 |
| 10/16/2026 16:49 | 24 | 24.37 |
| 10/16/2026 16:49 | 60 | 24.41 |
| 10/16/2026 16:49 | 60 | 24.41 |
| 10/16/2026 16:49 | 60 | 24.41 |
| 10/16/2026 16:48 | 200 | 24.44 |
| 10/16/2026 16:48 | 100 | 24.44 |
| 10/16/2026 16:48 | 5 | 24.46 |
| 10/16/2026 16:48 | 100 | 24.45 |
| 10/16/2026 16:48 | 96 | 24.44 |
| 10/16/2026 16:48 | 100 | 24.44 |
| 10/16/2026 16:48 | 104 | 24.44 |
| 10/16/2026 16:48 | 100 | 24.44 |
| 10/16/2026 16:48 | 1 | 24.44 |
| 10/16/2026 16:48 | 100 | 24.44 |
| 10/16/2026 16:48 | 10 | 24.43 |
| 10/16/2026 16:48 | 10 | 24.43 |
| 10/16/2026 16:48 | 9 | 24.43 |
| 10/16/2026 16:48 | 150 | 24.43 |
| 10/16/2026 16:48 | 50 | 24.43 |
| 10/16/2026 16:47 | 20 | 24.42 |
| 10/16/2026 16:47 | 10 | 24.42 |
| 10/16/2026 16:47 | 50 | 24.42 |
| 10/16/2026 16:47 | 50 | 24.42 |
| 10/16/2026 16:46 | 3 | 24.38 |
| 10/16/2026 16:46 | 100 | 24.39 |
| 10/16/2026 16:46 | 100 | 24.39 |
| 10/16/2026 16:46 | 100 | 24.39 |
| 10/16/2026 16:46 | 100 | 24.39 |
| 10/16/2026 16:46 | 100 | 24.39 |
| 10/16/2026 16:46 | 64 | 24.39 |
| 10/16/2026 16:46 | 36 | 24.39 |
| 10/16/2026 16:46 | 100 | 24.39 |
| 10/16/2026 16:46 | 100 | 24.39 |
| 10/16/2026 16:46 | 40 | 24.39 |
| 10/16/2026 16:46 | 260 | 24.39 |
| 10/16/2026 16:46 | 100 | 24.39 |
| 10/16/2026 16:46 | 166 | 24.365 |
| 10/16/2026 16:46 | 24 | 24.38 |
| 10/16/2026 16:46 | 76 | 24.38 |
| 10/16/2026 16:46 | 100 | 24.38 |
| 10/16/2026 16:46 | 1 | 24.38 |
| 10/16/2026 16:46 | 100 | 24.38 |
| 10/16/2026 16:46 | 2 | 24.38 |
| 10/16/2026 16:46 | 10 | 24.38 |
| 10/16/2026 16:46 | 48 | 24.38 |
| 10/16/2026 16:46 | 10 | 24.38 |
| 10/16/2026 16:43 | 2 | 24.36 |
| 10/16/2026 16:43 | 2 | 24.40 |
| 10/16/2026 16:43 | 76 | 24.40 |
| 10/16/2026 16:43 | 100 | 24.40 |
| 10/16/2026 16:43 | 100 | 24.40 |
| 10/16/2026 16:43 | 100 | 24.41 |
| 10/16/2026 16:43 | 20 | 24.41 |
| 10/16/2026 16:43 | 4 | 24.415 |
| 10/16/2026 16:43 | 18 | 24.42 |
| 10/16/2026 16:43 | 20 | 24.41 |
| 10/16/2026 16:43 | 100 | 24.42 |
| 10/16/2026 16:43 | 800 | 24.42 |
| 10/16/2026 16:43 | 10 | 24.405 |
| 10/16/2026 16:43 | 10 | 24.405 |
| 10/16/2026 16:43 | 50 | 24.405 |
| 10/16/2026 16:43 | 50 | 24.405 |
| 10/16/2026 16:43 | 10 | 24.405 |
| 10/16/2026 16:43 | 50 | 24.405 |
| 10/16/2026 16:43 | 50 | 24.405 |
| 10/16/2026 16:43 | 20 | 24.41 |
| 10/16/2026 16:41 | 50 | 24.42 |
| 10/16/2026 16:41 | 50 | 24.42 |
| 10/16/2026 16:41 | 100 | 24.41 |
| 10/16/2026 16:41 | 20 | 24.39 |
| 10/16/2026 16:41 | 80 | 24.39 |
| 10/16/2026 16:41 | 20 | 24.39 |
| 10/16/2026 16:41 | 100 | 24.39 |
| 10/16/2026 16:41 | 15 | 24.39 |
| 10/16/2026 16:41 | 100 | 24.39 |
| 10/16/2026 16:41 | 20 | 24.35 |
| 10/16/2026 16:41 | 50 | 24.34 |
| 10/16/2026 16:41 | 12 | 24.39 |
| 10/16/2026 16:40 | 89 | 24.37 |
| 10/16/2026 16:40 | 100 | 24.35 |
| 10/16/2026 16:40 | 28 | 24.34 |
| 10/16/2026 16:40 | 22 | 24.34 |
| 10/16/2026 16:40 | 50 | 24.34 |
| 10/16/2026 16:40 | 100 | 24.34 |
| 10/16/2026 16:40 | 100 | 24.34 |
| 10/16/2026 16:40 | 20 | 24.33 |
| 10/16/2026 16:40 | 18 | 24.31 |
| 10/16/2026 16:40 | 10 | 24.31 |
| 10/16/2026 16:40 | 23 | 24.31 |
| 10/16/2026 16:40 | 100 | 24.31 |
| 10/16/2026 16:40 | 100 | 24.30 |
| 10/16/2026 16:40 | 10 | 24.30 |
| 10/16/2026 16:40 | 33 | 24.30 |
| 10/16/2026 16:40 | 100 | 24.30 |
| 10/16/2026 16:39 | 100 | 24.29 |
| 10/16/2026 16:39 | 100 | 24.29 |
| 10/16/2026 16:39 | 16 | 24.28 |
| 10/16/2026 16:39 | 100 | 24.28 |
| 10/16/2026 16:39 | 25 | 24.27 |
| 10/16/2026 16:39 | 108 | 24.22 |
| 10/16/2026 16:39 | 200 | 24.22 |
| 10/16/2026 16:39 | 42 | 24.26 |
| 10/16/2026 16:39 | 59 | 24.26 |
| 10/16/2026 16:39 | 68 | 24.26 |
| 10/16/2026 16:39 | 61 | 24.27 |
| 10/16/2026 16:39 | 81 | 24.27 |
| 10/16/2026 16:39 | 50 | 24.27 |
| 10/16/2026 16:39 | 50 | 24.28 |
| 10/16/2026 16:39 | 50 | 24.32 |
| 10/16/2026 16:39 | 100 | 24.33 |
| 10/16/2026 16:39 | 60 | 24.33 |
| 10/16/2026 16:39 | 60 | 24.33 |
| 10/16/2026 16:39 | 16 | 24.36 |
| 10/16/2026 16:36 | 7 | 24.39 |
| 10/16/2026 16:36 | 5 | 24.35 |
| 10/16/2026 16:36 | 100 | 24.35 |
| 10/16/2026 16:36 | 100 | 24.35 |
| 10/16/2026 16:36 | 100 | 24.35 |
| 10/16/2026 16:36 | 200 | 24.35 |
| 10/16/2026 16:36 | 100 | 24.35 |
| 10/16/2026 16:36 | 100 | 24.35 |
| 10/16/2026 16:36 | 100 | 24.34 |
| 10/16/2026 16:36 | 400 | 24.33 |
| 10/16/2026 16:36 | 100 | 24.32 |
| 10/16/2026 16:36 | 100 | 24.32 |
| 10/16/2026 16:36 | 100 | 24.32 |
| 10/16/2026 16:36 | 100 | 24.32 |
| 10/16/2026 16:36 | 100 | 24.32 |
| 10/16/2026 16:36 | 100 | 24.32 |
| 10/16/2026 16:36 | 10 | 24.32 |
| 10/16/2026 16:36 | 24 | 24.32 |
| 10/16/2026 16:36 | 82 | 24.32 |
| 10/16/2026 16:36 | 18 | 24.32 |
| 10/16/2026 16:36 | 10 | 24.32 |
| 10/16/2026 16:36 | 25 | 24.31 |
| 10/16/2026 16:35 | 25 | 24.30 |
| 10/16/2026 16:35 | 500 | 24.31 |
| 10/16/2026 16:35 | 100 | 24.30 |
| 10/16/2026 16:35 | 100 | 24.30 |
| 10/16/2026 16:35 | 100 | 24.29 |
| 10/16/2026 16:35 | 83 | 24.29 |
| 10/16/2026 16:35 | 100 | 24.30 |
| 10/16/2026 16:35 | 100 | 24.31 |
| 10/16/2026 16:35 | 60 | 24.32 |
| 10/16/2026 16:35 | 49 | 24.31 |
| 10/16/2026 16:35 | 51 | 24.31 |
| 10/16/2026 16:35 | 49 | 24.31 |
| 10/16/2026 16:35 | 51 | 24.31 |
| 10/16/2026 16:35 | 49 | 24.31 |
| 10/16/2026 16:35 | 51 | 24.31 |
| 10/16/2026 16:35 | 154 | 24.31 |
| 10/16/2026 16:35 | 46 | 24.31 |
| 10/16/2026 16:35 | 100 | 24.31 |
| 10/16/2026 16:35 | 100 | 24.31 |
| 10/16/2026 16:35 | 10 | 24.31 |
| 10/16/2026 16:35 | 27 | 24.31 |
| 10/16/2026 16:35 | 100 | 24.31 |
| 10/16/2026 16:35 | 100 | 24.31 |
| 10/16/2026 16:34 | 8 | 24.28 |
| 10/16/2026 16:34 | 77 | 24.28 |
| 10/16/2026 16:34 | 6 | 24.29 |
| 10/16/2026 16:34 | 24 | 24.30 |
| 10/16/2026 16:33 | 3 | 24.34 |
| 10/16/2026 16:33 | 100 | 24.35 |
| 10/16/2026 16:33 | 100 | 24.36 |
| 10/16/2026 16:33 | 60 | 24.36 |
| 10/16/2026 16:33 | 88 | 24.37 |
| 10/16/2026 16:33 | 12 | 24.37 |
| 10/16/2026 16:33 | 20 | 24.37 |
| 10/16/2026 16:33 | 84 | 24.36 |
| 10/16/2026 16:33 | 16 | 24.36 |
| 10/16/2026 16:33 | 100 | 24.35 |
| 10/16/2026 16:33 | 20 | 24.35 |
| 10/16/2026 16:33 | 15 | 24.34 |
| 10/16/2026 16:33 | 2 | 24.34 |
| 10/16/2026 16:33 | 2 | 24.34 |
| 10/16/2026 16:33 | 100 | 24.325 |
| 10/16/2026 16:32 | 92 | 24.33 |
| 10/16/2026 16:32 | 27 | 24.32 |
| 10/16/2026 16:32 | 73 | 24.32 |
| 10/16/2026 16:32 | 5 | 24.31 |
| 10/16/2026 16:32 | 25 | 24.31 |
| 10/16/2026 16:32 | 75 | 24.31 |
| 10/16/2026 16:32 | 73 | 24.30 |
| 10/16/2026 16:32 | 27 | 24.30 |
| 10/16/2026 16:32 | 10 | 24.30 |
| 10/16/2026 16:32 | 25 | 24.30 |
| 10/16/2026 16:32 | 38 | 24.30 |
| 10/16/2026 16:32 | 3 | 24.30 |
| 10/16/2026 16:32 | 5 | 24.29 |
| 10/16/2026 16:32 | 25 | 24.29 |
| 10/16/2026 16:32 | 175 | 24.29 |
| 10/16/2026 16:32 | 10 | 24.29 |
| 10/16/2026 16:32 | 10 | 24.29 |
| 10/16/2026 16:32 | 100 | 24.29 |
| 10/16/2026 16:32 | 25 | 24.28 |
| 10/16/2026 16:31 | 100 | 24.255 |
| 10/16/2026 16:28 | 200 | 24.26 |
| 10/16/2026 16:28 | 15 | 24.26 |
| 10/16/2026 16:28 | 151 | 24.26 |
| 10/16/2026 16:28 | 2 | 24.27 |
| 10/16/2026 16:28 | 71 | 24.28 |
| 10/16/2026 16:28 | 29 | 24.28 |
| 10/16/2026 16:28 | 200 | 24.28 |
| 10/16/2026 16:28 | 100 | 24.27 |
| 10/16/2026 16:28 | 100 | 24.27 |
| 10/16/2026 16:28 | 100 | 24.27 |
| 10/16/2026 16:28 | 100 | 24.27 |
| 10/16/2026 16:28 | 10 | 24.27 |
| 10/16/2026 16:28 | 100 | 24.27 |
| 10/16/2026 16:28 | 2 | 24.27 |
| 10/16/2026 16:28 | 10 | 24.26 |
| 10/16/2026 16:28 | 29 | 24.26 |
| 10/16/2026 16:28 | 10 | 24.24 |
| 10/16/2026 16:28 | 100 | 24.24 |
| 10/16/2026 16:28 | 100 | 24.24 |
| 10/16/2026 16:28 | 10 | 24.23 |
| 10/16/2026 16:27 | 10 | 24.22 |
| 10/16/2026 16:27 | 10 | 24.22 |
| 10/16/2026 16:27 | 10 | 24.22 |
| 10/16/2026 16:27 | 10 | 24.22 |
| 10/16/2026 16:27 | 10 | 24.22 |
| 10/16/2026 16:27 | 10 | 24.22 |
| 10/16/2026 16:27 | 10 | 24.22 |
| 10/16/2026 16:27 | 10 | 24.22 |
| 10/16/2026 16:27 | 10 | 24.22 |
| 10/16/2026 16:27 | 10 | 24.22 |
| 10/16/2026 16:27 | 57 | 24.19 |
| 10/16/2026 16:27 | 116 | 24.21 |
| 10/16/2026 16:27 | 200 | 24.22 |
| 10/16/2026 16:27 | 64 | 24.22 |
| 10/16/2026 16:27 | 20 | 24.22 |
| 10/16/2026 16:27 | 3 | 24.23 |
| 10/16/2026 16:27 | 57 | 24.26 |
| 10/16/2026 16:27 | 12 | 24.26 |
| 10/16/2026 16:27 | 1 | 24.30 |
| 10/16/2026 16:27 | 5 | 24.31 |
| 10/16/2026 16:27 | 95 | 24.31 |
| 10/16/2026 16:27 | 95 | 24.31 |
| 10/16/2026 16:27 | 5 | 24.31 |
| 10/16/2026 16:27 | 100 | 24.31 |
| 10/16/2026 16:27 | 1 | 24.32 |
| 10/16/2026 16:27 | 50 | 24.32 |
| 10/16/2026 16:27 | 47 | 24.34 |
| 10/16/2026 16:27 | 10 | 24.34 |
| 10/16/2026 16:26 | 12 | 24.35 |
| 10/16/2026 16:26 | 1 | 24.38 |
| 10/16/2026 16:26 | 12 | 24.39 |
| 10/16/2026 16:26 | 21 | 24.40 |
| 10/16/2026 16:26 | 54 | 24.44 |
| 10/16/2026 16:26 | 1 | 24.44 |
| 10/16/2026 16:26 | 63 | 24.44 |
| 10/16/2026 16:26 | 50 | 24.46 |
| 10/16/2026 16:26 | 20 | 24.45 |
| 10/16/2026 16:26 | 67 | 24.45 |
| 10/16/2026 16:26 | 63 | 24.45 |
| 10/16/2026 16:26 | 100 | 24.46 |
| 10/16/2026 16:26 | 20 | 24.46 |
| 10/16/2026 16:26 | 36 | 24.47 |
| 10/16/2026 16:26 | 2 | 24.48 |
| 10/16/2026 16:26 | 60 | 24.49 |
| 10/16/2026 16:26 | 1 | 24.50 |
| 10/16/2026 16:26 | 20 | 24.50 |
| 10/16/2026 16:26 | 91 | 24.50 |
| 10/16/2026 16:26 | 57 | 24.50 |
| 10/16/2026 16:26 | 20 | 24.52 |
| 10/16/2026 16:24 | 50 | 24.545 |
| 10/16/2026 16:24 | 11 | 24.57 |
| 10/16/2026 16:24 | 50 | 24.56 |
| 10/16/2026 16:23 | 100 | 24.56 |
| 10/16/2026 16:23 | 98 | 24.55 |
| 10/16/2026 16:23 | 2 | 24.55 |
| 10/16/2026 16:23 | 10 | 24.55 |
| 10/16/2026 16:23 | 10 | 24.55 |
| 10/16/2026 16:23 | 78 | 24.55 |
| 10/16/2026 16:23 | 22 | 24.55 |
| 10/16/2026 16:23 | 40 | 24.53 |
| 10/16/2026 16:23 | 50 | 24.53 |
| 10/16/2026 16:23 | 50 | 24.53 |
| 10/16/2026 16:22 | 100 | 24.525 |
| 10/16/2026 16:22 | 100 | 24.52 |
| 10/16/2026 16:22 | 10 | 24.51 |
| 10/16/2026 16:22 | 35 | 24.51 |
| 10/16/2026 16:22 | 10 | 24.51 |
| 10/16/2026 16:22 | 10 | 24.51 |
| 10/16/2026 16:22 | 49 | 24.51 |
| 10/16/2026 16:22 | 51 | 24.51 |
| 10/16/2026 16:22 | 100 | 24.51 |
| 10/16/2026 16:21 | 50 | 24.485 |
| 10/16/2026 16:21 | 50 | 24.485 |
| 10/16/2026 16:21 | 100 | 24.47 |
| 10/16/2026 16:20 | 21 | 24.47 |
| 10/16/2026 16:19 | 6 | 24.49 |
| 10/16/2026 16:19 | 7 | 24.49 |
| 10/16/2026 16:19 | 12 | 24.52 |
| 10/16/2026 16:19 | 21 | 24.53 |
| 10/16/2026 16:19 | 27 | 24.54 |
| 10/16/2026 16:19 | 1 | 24.56 |
| 10/16/2026 16:19 | 45 | 24.565 |
| 10/16/2026 16:19 | 100 | 24.565 |
| 10/16/2026 16:18 | 10 | 24.60 |
| 10/16/2026 16:18 | 60 | 24.63 |
| 10/16/2026 16:18 | 60 | 24.63 |
| 10/16/2026 16:18 | 100 | 24.63 |
| 10/16/2026 16:18 | 200 | 24.64 |
| 10/16/2026 16:18 | 40 | 24.64 |
| 10/16/2026 16:18 | 60 | 24.64 |
| 10/16/2026 16:18 | 100 | 24.63 |
| 10/16/2026 16:18 | 100 | 24.64 |
| 10/16/2026 16:18 | 100 | 24.62 |
| 10/16/2026 16:18 | 10 | 24.61 |
| 10/16/2026 16:18 | 18 | 24.61 |
| 10/16/2026 16:18 | 162 | 24.61 |
| 10/16/2026 16:18 | 38 | 24.61 |
| 10/16/2026 16:18 | 1 | 24.60 |
| 10/16/2026 16:18 | 100 | 24.60 |
| 10/16/2026 16:18 | 38 | 24.60 |
| 10/16/2026 16:16 | 60 | 24.59 |
| 10/16/2026 16:16 | 100 | 24.59 |
| 10/16/2026 16:16 | 2 | 24.59 |
| 10/16/2026 16:16 | 60 | 24.59 |
| 10/16/2026 16:16 | 100 | 24.59 |
| 10/16/2026 16:16 | 100 | 24.59 |
| 10/16/2026 16:16 | 100 | 24.59 |
| 10/16/2026 16:16 | 100 | 24.59 |
| 10/16/2026 16:16 | 100 | 24.59 |
| 10/16/2026 16:16 | 50 | 24.56 |
| 10/16/2026 16:16 | 50 | 24.56 |
| 10/16/2026 16:16 | 50 | 24.56 |
| 10/16/2026 16:16 | 50 | 24.56 |
| 10/16/2026 16:15 | 82 | 24.55 |
| 10/16/2026 16:15 | 18 | 24.55 |
| 10/16/2026 16:15 | 10 | 24.56 |
| 10/16/2026 16:15 | 33 | 24.56 |
| 10/16/2026 16:15 | 100 | 24.56 |
| 10/16/2026 16:15 | 100 | 24.55 |
| 10/16/2026 16:15 | 300 | 24.55 |
| 10/16/2026 16:15 | 100 | 24.54 |
| 10/16/2026 16:15 | 52 | 24.52 |
| 10/16/2026 16:15 | 70 | 24.53 |
| 10/16/2026 16:15 | 25 | 24.53 |
| 10/16/2026 16:15 | 75 | 24.53 |
| 10/16/2026 16:15 | 25 | 24.53 |
| 10/16/2026 16:15 | 75 | 24.53 |
| 10/16/2026 16:15 | 100 | 24.53 |
| 10/16/2026 16:15 | 100 | 24.53 |
| 10/16/2026 16:15 | 10 | 24.53 |
| 10/16/2026 16:15 | 100 | 24.53 |
| 10/16/2026 16:15 | 100 | 24.53 |
| 10/16/2026 16:15 | 25 | 24.53 |
| 10/16/2026 16:14 | 1 | 24.51 |
| 10/16/2026 16:14 | 3 | 24.51 |
| 10/16/2026 16:14 | 100 | 24.50 |
| 10/16/2026 16:14 | 65 | 24.49 |
| 10/16/2026 16:14 | 35 | 24.49 |
| 10/16/2026 16:14 | 50 | 24.48 |
| 10/16/2026 16:14 | 50 | 24.48 |
| 10/16/2026 16:14 | 200 | 24.45 |
| 10/16/2026 16:12 | 10 | 24.43 |
| 10/16/2026 16:12 | 100 | 24.43 |
| 10/16/2026 16:12 | 100 | 24.395 |
| 10/16/2026 16:12 | 100 | 24.40 |
| 10/16/2026 16:12 | 36 | 24.38 |
| 10/16/2026 16:12 | 10 | 24.37 |
| 10/16/2026 16:12 | 100 | 24.37 |
| 10/16/2026 16:12 | 100 | 24.36 |
| 10/16/2026 16:12 | 100 | 24.34 |
| 10/16/2026 16:12 | 10 | 24.34 |
| 10/16/2026 16:12 | 43 | 24.34 |
| 10/16/2026 16:11 | 139 | 24.31 |
| 10/16/2026 16:11 | 10 | 24.32 |
| 10/16/2026 16:11 | 10 | 24.32 |
| 10/16/2026 16:11 | 18 | 24.32 |
| 10/16/2026 16:11 | 100 | 24.32 |
| 10/16/2026 16:11 | 100 | 24.32 |
| 10/16/2026 16:11 | 38 | 24.30 |
| 10/16/2026 16:11 | 100 | 24.28 |
| 10/16/2026 16:11 | 100 | 24.28 |
| 10/16/2026 16:11 | 100 | 24.28 |
| 10/16/2026 16:11 | 6 | 24.28 |
| 10/16/2026 16:11 | 60 | 24.29 |
| 10/16/2026 16:11 | 49 | 24.29 |
| 10/16/2026 16:11 | 50 | 24.29 |
| 10/16/2026 16:11 | 100 | 24.29 |
| 10/16/2026 16:11 | 12 | 24.29 |
| 10/16/2026 16:11 | 3 | 24.30 |
| 10/16/2026 16:11 | 100 | 24.30 |
| 10/16/2026 16:11 | 10 | 24.30 |
| 10/16/2026 16:11 | 64 | 24.30 |
| 10/16/2026 16:11 | 57 | 24.30 |
| 10/16/2026 16:11 | 10 | 24.30 |
| 10/16/2026 16:11 | 20 | 24.30 |
| 10/16/2026 16:11 | 40 | 24.30 |
| 10/16/2026 16:11 | 20 | 24.31 |
| 10/16/2026 16:11 | 10 | 24.31 |
| 10/16/2026 16:11 | 100 | 24.32 |
| 10/16/2026 16:11 | 100 | 24.32 |
| 10/16/2026 16:11 | 10 | 24.33 |
| 10/16/2026 16:11 | 29 | 24.37 |
| 10/16/2026 16:11 | 13 | 24.37 |
| 10/16/2026 16:11 | 100 | 24.355 |
| 10/16/2026 16:11 | 100 | 24.355 |
| 10/16/2026 16:11 | 100 | 24.35 |
| 10/16/2026 16:11 | 100 | 24.35 |
| 10/16/2026 16:11 | 51 | 24.35 |
| 10/16/2026 16:11 | 49 | 24.35 |
| 10/16/2026 16:11 | 12 | 24.36 |
| 10/16/2026 16:11 | 53 | 24.36 |
| 10/16/2026 16:11 | 51 | 24.36 |
| 10/16/2026 16:11 | 100 | 24.36 |
| 10/16/2026 16:11 | 10 | 24.37 |
| 10/16/2026 16:11 | 100 | 24.37 |
| 10/16/2026 16:10 | 50 | 24.38 |
| 10/16/2026 16:10 | 57 | 24.39 |
| 10/16/2026 16:10 | 10 | 24.39 |
| 10/16/2026 16:10 | 3 | 24.40 |
| 10/16/2026 16:10 | 10 | 24.40 |
| 10/16/2026 16:10 | 10 | 24.40 |
| 10/16/2026 16:09 | 10 | 24.45 |
| 10/16/2026 16:09 | 10 | 24.45 |
| 10/16/2026 16:09 | 10 | 24.42 |
| 10/16/2026 16:09 | 65 | 24.42 |
| 10/16/2026 16:09 | 63 | 24.42 |
| 10/16/2026 16:09 | 10 | 24.43 |
| 10/16/2026 16:09 | 500 | 24.43 |
| 10/16/2026 16:09 | 10 | 24.465 |
| 10/16/2026 16:09 | 10 | 24.465 |
| 10/16/2026 16:09 | 10 | 24.465 |
| 10/16/2026 16:08 | 500 | 24.44 |
| 10/16/2026 16:08 | 498 | 24.45 |
| 10/16/2026 16:08 | 2 | 24.45 |
| 10/16/2026 16:08 | 91 | 24.47 |
| 10/16/2026 16:08 | 61 | 24.48 |
| 10/16/2026 16:08 | 69 | 24.48 |
| 10/16/2026 16:08 | 36 | 24.48 |
| 10/16/2026 16:08 | 100 | 24.49 |
| 10/16/2026 16:08 | 51 | 24.49 |
| 10/16/2026 16:08 | 64 | 24.49 |
| 10/16/2026 16:08 | 7 | 24.505 |
| 10/16/2026 16:08 | 100 | 24.50 |
| 10/16/2026 16:08 | 100 | 24.50 |
| 10/16/2026 16:08 | 1 | 24.50 |
| 10/16/2026 16:08 | 100 | 24.50 |
| 10/16/2026 16:08 | 100 | 24.50 |
| 10/16/2026 16:08 | 49 | 24.50 |
| 10/16/2026 16:08 | 36 | 24.50 |
| 10/16/2026 16:08 | 3 | 24.50 |
| 10/16/2026 16:08 | 1 | 24.51 |
| 10/16/2026 16:08 | 8 | 24.50 |
| 10/16/2026 16:08 | 1 | 24.50 |
| 10/16/2026 16:08 | 34 | 24.51 |
| 10/16/2026 16:06 | 50 | 24.58 |
| 10/16/2026 16:06 | 50 | 24.58 |
| 10/16/2026 16:06 | 4 | 24.58 |
| 10/16/2026 16:06 | 96 | 24.58 |
| 10/16/2026 16:06 | 33 | 24.58 |
| 10/16/2026 16:06 | 4 | 24.59 |
| 10/16/2026 16:06 | 63 | 24.59 |
| 10/16/2026 16:06 | 34 | 24.59 |
| 10/16/2026 16:06 | 100 | 24.59 |
| 10/16/2026 16:06 | 54 | 24.60 |
| 10/16/2026 16:06 | 100 | 24.60 |
| 10/16/2026 16:06 | 33 | 24.58 |
| 10/16/2026 16:06 | 10 | 24.59 |
| 10/16/2026 16:06 | 90 | 24.59 |
| 10/16/2026 16:06 | 10 | 24.57 |
| 10/16/2026 16:06 | 100 | 24.58 |
| 10/16/2026 16:06 | 100 | 24.58 |
| 10/16/2026 16:06 | 10 | 24.56 |
| 10/16/2026 16:06 | 52 | 24.56 |
| 10/16/2026 16:06 | 8 | 24.56 |
| 10/16/2026 16:06 | 100 | 24.56 |
| 10/16/2026 16:06 | 10 | 24.55 |
| 10/16/2026 16:06 | 200 | 24.54 |
| 10/16/2026 16:06 | 60 | 24.56 |
| 10/16/2026 16:06 | 100 | 24.54 |
| 10/16/2026 16:06 | 18 | 24.53 |
| 10/16/2026 16:06 | 100 | 24.53 |
| 10/16/2026 16:06 | 400 | 24.52 |
| 10/16/2026 16:06 | 46 | 24.49 |
| 10/16/2026 16:06 | 54 | 24.49 |
| 10/16/2026 16:06 | 100 | 24.49 |
| 10/16/2026 16:06 | 100 | 24.49 |
| 10/16/2026 16:06 | 10 | 24.51 |
| 10/16/2026 16:06 | 100 | 24.51 |
| 10/16/2026 16:06 | 100 | 24.51 |
| 10/16/2026 16:05 | 60 | 24.46 |
| 10/16/2026 16:05 | 5 | 24.43 |
| 10/16/2026 16:05 | 11 | 24.43 |
| 10/16/2026 16:05 | 2 | 24.43 |
| 10/16/2026 16:05 | 3 | 24.43 |
| 10/16/2026 16:05 | 4 | 24.44 |
| 10/16/2026 16:05 | 100 | 24.505 |
| 10/16/2026 16:05 | 240 | 24.505 |
| 10/16/2026 16:05 | 40 | 24.505 |
| 10/16/2026 16:04 | 100 | 24.44 |
| 10/16/2026 16:04 | 44 | 24.42 |
| 10/16/2026 16:04 | 60 | 24.42 |
| 10/16/2026 16:04 | 100 | 24.42 |
| 10/16/2026 16:04 | 200 | 24.42 |
| 10/16/2026 16:04 | 100 | 24.42 |
| 10/16/2026 16:04 | 6 | 24.43 |
| 10/16/2026 16:04 | 460 | 24.43 |
| 10/16/2026 16:04 | 160 | 24.43 |
| 10/16/2026 16:04 | 110 | 24.43 |
| 10/16/2026 16:04 | 50 | 24.435 |
| 10/16/2026 16:04 | 100 | 24.44 |
| 10/16/2026 16:04 | 50 | 24.435 |
| 10/16/2026 16:04 | 100 | 24.43 |
| 10/16/2026 16:04 | 60 | 24.43 |
| 10/16/2026 16:04 | 34 | 24.44 |
| 10/16/2026 16:04 | 22 | 24.45 |
| 10/16/2026 16:04 | 5 | 24.53 |
| 10/16/2026 16:04 | 78 | 24.45 |
| 10/16/2026 16:04 | 100 | 24.45 |
| 10/16/2026 16:04 | 22 | 24.47 |
| 10/16/2026 16:04 | 1 | 24.53 |
| 10/16/2026 16:04 | 50 | 24.48 |
| 10/16/2026 16:04 | 50 | 24.48 |
| 10/16/2026 16:04 | 240 | 24.54 |
| 10/16/2026 16:04 | 3 | 24.54 |
| 10/16/2026 16:04 | 5 | 24.545 |
| 10/16/2026 16:04 | 100 | 24.545 |
| 10/16/2026 16:04 | 100 | 24.545 |
| 10/16/2026 16:04 | 100 | 24.545 |
| 10/16/2026 16:04 | 10 | 24.545 |
| 10/16/2026 16:04 | 38 | 24.545 |
| 10/16/2026 16:04 | 10 | 24.545 |
| 10/16/2026 16:04 | 10 | 24.545 |
| 10/16/2026 16:03 | 50 | 24.48 |
| 10/16/2026 16:02 | 40 | 24.49 |
| 10/16/2026 16:02 | 20 | 24.49 |
| 10/16/2026 16:02 | 100 | 24.50 |
| 10/16/2026 16:02 | 30 | 24.50 |
| 10/16/2026 16:02 | 60 | 24.50 |
| 10/16/2026 16:02 | 60 | 24.50 |
| 10/16/2026 16:02 | 50 | 24.50 |
| 10/16/2026 16:02 | 200 | 24.50 |
| 10/16/2026 16:02 | 10 | 24.57 |
| 10/16/2026 16:02 | 100 | 24.57 |
| 10/16/2026 16:02 | 10 | 24.59 |
| 10/16/2026 16:02 | 100 | 24.59 |
| 10/16/2026 16:02 | 100 | 24.58 |
| 10/16/2026 16:02 | 68 | 24.535 |
| 10/16/2026 16:01 | 5 | 24.58 |
| 10/16/2026 16:01 | 159 | 24.54 |
| 10/16/2026 16:01 | 141 | 24.54 |
| 10/16/2026 16:00 | 3 | 24.505 |
| 10/16/2026 16:00 | 14 | 24.505 |
| 10/16/2026 16:00 | 16 | 24.50 |
| 10/16/2026 16:00 | 3 | 24.46 |
| 10/16/2026 16:00 | 1 | 24.46 |
| 10/16/2026 16:00 | 1 | 24.51 |
| 10/16/2026 16:00 | 1 | 24.49 |
| 10/16/2026 15:59 | 4 | 24.55 |
| 10/16/2026 15:59 | 200 | 24.55 |
| 10/16/2026 15:59 | 100 | 24.53 |
| 10/16/2026 15:59 | 89 | 24.48 |
| 10/16/2026 15:57 | 110 | 24.38 |
| 10/16/2026 15:57 | 10 | 24.39 |
| 10/16/2026 15:57 | 100 | 24.41 |
| 10/16/2026 15:57 | 10 | 24.42 |
| 10/16/2026 15:57 | 13 | 24.44 |
| 10/16/2026 15:57 | 280 | 24.46 |
| 10/16/2026 15:57 | 100 | 24.49 |
| 10/16/2026 15:57 | 168 | 24.46 |
| 10/16/2026 15:57 | 7 | 24.46 |
| 10/16/2026 15:57 | 75 | 24.46 |
| 10/16/2026 15:57 | 100 | 24.46 |
| 10/16/2026 15:57 | 100 | 24.46 |
| 10/16/2026 15:57 | 100 | 24.46 |
| 10/16/2026 15:57 | 25 | 24.46 |
| 10/16/2026 15:57 | 75 | 24.46 |
| 10/16/2026 15:57 | 75 | 24.46 |
| 10/16/2026 15:57 | 50 | 24.46 |
| 10/16/2026 15:57 | 75 | 24.46 |
| 10/16/2026 15:57 | 100 | 24.46 |
| 10/16/2026 15:57 | 175 | 24.46 |
| 10/16/2026 15:57 | 300 | 24.50 |
| 10/16/2026 15:57 | 10 | 24.46 |
| 10/16/2026 15:57 | 60 | 24.46 |
| 10/16/2026 15:57 | 30 | 24.49 |
| 10/16/2026 15:57 | 70 | 24.49 |
| 10/16/2026 15:57 | 200 | 24.49 |
| 10/16/2026 15:57 | 86 | 24.49 |
| 10/16/2026 15:57 | 100 | 24.50 |
| 10/16/2026 15:57 | 100 | 24.51 |
| 10/16/2026 15:57 | 26 | 24.51 |
| 10/16/2026 15:56 | 14 | 24.46 |
| 10/16/2026 15:56 | 100 | 24.46 |
| 10/16/2026 15:56 | 90 | 24.46 |
| 10/16/2026 15:56 | 10 | 24.46 |
| 10/16/2026 15:56 | 100 | 24.46 |
| 10/16/2026 15:56 | 100 | 24.46 |
| 10/16/2026 15:56 | 100 | 24.47 |
| 10/16/2026 15:56 | 150 | 24.47 |
| 10/16/2026 15:56 | 240 | 24.47 |
| 10/16/2026 15:56 | 23 | 24.47 |
| 10/16/2026 15:56 | 23 | 24.47 |
| 10/16/2026 15:56 | 6 | 24.40 |
| 10/16/2026 15:56 | 400 | 24.41 |
| 10/16/2026 15:56 | 10 | 24.43 |
| 10/16/2026 15:56 | 90 | 24.43 |
| 10/16/2026 15:56 | 10 | 24.43 |
| 10/16/2026 15:56 | 6 | 24.43 |
| 10/16/2026 15:56 | 100 | 24.44 |
| 10/16/2026 15:56 | 11 | 24.47 |
| 10/16/2026 15:56 | 9 | 24.47 |
| 10/16/2026 15:56 | 10 | 24.49 |
| 10/16/2026 15:56 | 1 | 24.49 |
| 10/16/2026 15:56 | 20 | 24.51 |
| 10/16/2026 15:56 | 1 | 24.50 |
| 10/16/2026 15:56 | 62 | 24.51 |
| 10/16/2026 15:56 | 28 | 24.55 |
| 10/16/2026 15:56 | 92 | 24.55 |
| 10/16/2026 15:56 | 20 | 24.59 |
| 10/16/2026 15:56 | 1 | 24.60 |
| 10/16/2026 15:56 | 50 | 24.60 |
| 10/16/2026 15:55 | 14 | 24.64 |
| 10/16/2026 15:55 | 6 | 24.65 |
| 10/16/2026 15:55 | 1 | 24.705 |
| 10/16/2026 15:55 | 39 | 24.71 |
| 10/16/2026 15:55 | 100 | 24.71 |
| 10/16/2026 15:54 | 10 | 24.70 |
| 10/16/2026 15:54 | 10 | 24.70 |
| 10/16/2026 15:54 | 10 | 24.70 |
| 10/16/2026 15:54 | 5 | 24.69 |
| 10/16/2026 15:54 | 60 | 24.69 |
| 10/16/2026 15:54 | 65 | 24.70 |
| 10/16/2026 15:54 | 3 | 24.70 |
| 10/16/2026 15:53 | 5 | 24.74 |
| 10/16/2026 15:53 | 13 | 24.74 |
| 10/16/2026 15:53 | 12 | 24.83 |
| 10/16/2026 15:52 | 100 | 24.69 |
| 10/16/2026 15:52 | 82 | 24.66 |
| 10/16/2026 15:52 | 18 | 24.66 |
| 10/16/2026 15:52 | 100 | 24.64 |
| 10/16/2026 15:52 | 83 | 24.62 |
| 10/16/2026 15:52 | 17 | 24.62 |
| 10/16/2026 15:52 | 16 | 24.61 |
| 10/16/2026 15:52 | 3 | 24.61 |
| 10/16/2026 15:52 | 18 | 24.61 |
| 10/16/2026 15:52 | 198 | 24.61 |
| 10/16/2026 15:52 | 2 | 24.61 |
| 10/16/2026 15:51 | 100 | 24.56 |
| 10/16/2026 15:51 | 100 | 24.56 |
| 10/16/2026 15:50 | 10 | 24.56 |
| 10/16/2026 15:50 | 50 | 24.56 |
| 10/16/2026 15:50 | 50 | 24.56 |
| 10/16/2026 15:50 | 10 | 24.56 |
| 10/16/2026 15:50 | 100 | 24.56 |
| 10/16/2026 15:50 | 94 | 24.59 |
| 10/16/2026 15:50 | 100 | 24.57 |
| 10/16/2026 15:50 | 47 | 24.57 |
| 10/16/2026 15:50 | 53 | 24.57 |
| 10/16/2026 15:50 | 100 | 24.56 |
| 10/16/2026 15:50 | 35 | 24.53 |
| 10/16/2026 15:50 | 65 | 24.53 |
| 10/16/2026 15:50 | 50 | 24.55 |
| 10/16/2026 15:50 | 50 | 24.55 |
| 10/16/2026 15:50 | 50 | 24.56 |
| 10/16/2026 15:50 | 50 | 24.56 |
| 10/16/2026 15:50 | 100 | 24.57 |
| 10/16/2026 15:50 | 100 | 24.57 |
| 10/16/2026 15:50 | 2 | 24.57 |
| 10/16/2026 15:50 | 40 | 24.62 |
| 10/16/2026 15:50 | 140 | 24.61 |
| 10/16/2026 15:50 | 400 | 24.61 |
| 10/16/2026 15:50 | 100 | 24.60 |
| 10/16/2026 15:50 | 100 | 24.59 |
| 10/16/2026 15:50 | 55 | 24.59 |
| 10/16/2026 15:50 | 83 | 24.58 |
| 10/16/2026 15:50 | 17 | 24.58 |
| 10/16/2026 15:50 | 300 | 24.56 |
| 10/16/2026 15:50 | 50 | 24.53 |
| 10/16/2026 15:50 | 12 | 24.50 |
| 10/16/2026 15:50 | 38 | 24.48 |
| 10/16/2026 15:50 | 78 | 24.46 |
| 10/16/2026 15:50 | 126 | 24.46 |
| 10/16/2026 15:50 | 189 | 24.46 |
| 10/16/2026 15:50 | 100 | 24.47 |
| 10/16/2026 15:50 | 100 | 24.47 |
| 10/16/2026 15:50 | 126 | 24.47 |
| 10/16/2026 15:49 | 24 | 24.47 |
| 10/16/2026 15:49 | 10 | 24.50 |
| 10/16/2026 15:49 | 50 | 24.50 |
| 10/16/2026 15:49 | 90 | 24.52 |
| 10/16/2026 15:49 | 50 | 24.52 |
| 10/16/2026 15:49 | 60 | 24.52 |
| 10/16/2026 15:49 | 1 | 24.56 |
| 10/16/2026 15:49 | 20 | 24.59 |
| 10/16/2026 15:49 | 118 | 24.66 |
| 10/16/2026 15:49 | 16 | 24.60 |
| 10/16/2026 15:49 | 1 | 24.63 |
| 10/16/2026 15:49 | 7 | 24.64 |
| 10/16/2026 15:49 | 1 | 24.64 |
| 10/16/2026 15:48 | 60 | 24.68 |
| 10/16/2026 15:48 | 1 | 24.68 |
| 10/16/2026 15:48 | 2 | 24.69 |
| 10/16/2026 15:48 | 2 | 24.70 |
| 10/16/2026 15:48 | 8 | 24.72 |
| 10/16/2026 15:48 | 110 | 24.72 |
| 10/16/2026 15:48 | 10 | 24.72 |
| 10/16/2026 15:48 | 7 | 24.72 |
| 10/16/2026 15:46 | 282 | 24.74 |
| 10/16/2026 15:46 | 82 | 24.72 |
| 10/16/2026 15:46 | 100 | 24.72 |
| 10/16/2026 15:46 | 190 | 24.75 |
| 10/16/2026 15:45 | 80 | 24.75 |
| 10/16/2026 15:45 | 1 | 24.77 |
| 10/16/2026 15:45 | 50 | 24.79 |
| 10/16/2026 15:45 | 2 | 24.80 |
| 10/16/2026 15:45 | 10 | 24.83 |
| 10/16/2026 15:45 | 2 | 24.83 |
| 10/16/2026 15:45 | 1 | 24.83 |
| 10/16/2026 15:45 | 2 | 24.90 |
| 10/16/2026 15:45 | 20 | 24.90 |
| 10/16/2026 15:44 | 35 | 24.92 |
| 10/16/2026 15:44 | 65 | 24.92 |
| 10/16/2026 15:44 | 38 | 24.90 |
| 10/16/2026 15:44 | 50 | 24.90 |
| 10/16/2026 15:44 | 38 | 24.90 |
| 10/16/2026 15:44 | 38 | 24.90 |
| 10/16/2026 15:44 | 55 | 24.87 |
| 10/16/2026 15:42 | 8 | 24.91 |
| 10/16/2026 15:42 | 12 | 24.91 |
| 10/16/2026 15:42 | 30 | 24.91 |
| 10/16/2026 15:42 | 100 | 24.97 |
| 10/16/2026 15:42 | 100 | 24.97 |
| 10/16/2026 15:42 | 100 | 25.02 |
| 10/16/2026 15:42 | 100 | 25.02 |
| 10/16/2026 15:42 | 60 | 25.00 |
| 10/16/2026 15:42 | 200 | 25.00 |
| 10/16/2026 15:42 | 1 | 25.00 |
| 10/16/2026 15:42 | 10 | 25.00 |
| 10/16/2026 15:42 | 200 | 25.00 |
| 10/16/2026 15:42 | 100 | 25.03 |
| 10/16/2026 15:42 | 30 | 25.01 |
| 10/16/2026 15:42 | 100 | 25.03 |
| 10/16/2026 15:42 | 300 | 25.01 |
| 10/16/2026 15:42 | 4700 | 25.01 |
| 10/16/2026 15:42 | 233 | 25.02 |
| 10/16/2026 15:42 | 67 | 25.02 |
| 10/16/2026 15:42 | 50 | 25.03 |
| 10/16/2026 15:42 | 50 | 25.03 |
| 10/16/2026 15:42 | 100 | 25.03 |
| 10/16/2026 15:42 | 100 | 25.03 |
| 10/16/2026 15:42 | 300 | 25.02 |
| 10/16/2026 15:42 | 100 | 25.03 |
| 10/16/2026 15:42 | 100 | 25.03 |
| 10/16/2026 15:42 | 40 | 25.03 |
| 10/16/2026 15:42 | 60 | 25.03 |
| 10/16/2026 15:42 | 100 | 25.04 |
| 10/16/2026 15:42 | 169 | 25.04 |
| 10/16/2026 15:42 | 1 | 25.04 |
| 10/16/2026 15:42 | 40 | 25.06 |
| 10/16/2026 15:42 | 110 | 25.06 |
| 10/16/2026 15:42 | 50 | 25.06 |
| 10/16/2026 15:42 | 100 | 25.07 |
| 10/16/2026 15:42 | 17 | 25.07 |
| 10/16/2026 15:42 | 9 | 25.11 |
| 10/16/2026 15:42 | 2 | 25.11 |
| 10/16/2026 15:41 | 49 | 25.165 |
| 10/16/2026 15:41 | 100 | 25.17 |
| 10/16/2026 15:40 | 100 | 25.18 |
| 10/16/2026 15:40 | 77 | 25.18 |
| 10/16/2026 15:40 | 210 | 25.22 |
| 10/16/2026 15:40 | 240 | 25.21 |
| 10/16/2026 15:40 | 300 | 25.18 |
| 10/16/2026 15:40 | 3 | 25.11 |
| 10/16/2026 15:40 | 16 | 25.135 |
| 10/16/2026 15:40 | 5 | 25.12 |
| 10/16/2026 15:39 | 50 | 25.225 |
| 10/16/2026 15:39 | 50 | 25.225 |
| 10/16/2026 15:39 | 50 | 25.225 |
| 10/16/2026 15:39 | 100 | 25.225 |
| 10/16/2026 15:38 | 50 | 25.25 |
| 10/16/2026 15:38 | 50 | 25.25 |
| 10/16/2026 15:38 | 40 | 25.41 |
| 10/16/2026 15:38 | 16 | 25.43 |
| 10/16/2026 15:38 | 26 | 25.52 |
| 10/16/2026 15:38 | 100 | 25.52 |
| 10/16/2026 15:37 | 84 | 25.49 |
| 10/16/2026 15:37 | 16 | 25.49 |
| 10/16/2026 15:37 | 93 | 25.49 |
| 10/16/2026 15:37 | 7 | 25.49 |
| 10/16/2026 15:37 | 9 | 25.49 |
| 10/16/2026 15:37 | 100 | 25.49 |
| 10/16/2026 15:37 | 5 | 25.50 |
| 10/16/2026 15:37 | 12 | 25.61 |
| 10/16/2026 15:37 | 38 | 25.61 |
| 10/16/2026 15:37 | 100 | 25.61 |
| 10/16/2026 15:36 | 5 | 25.68 |
| 10/16/2026 15:36 | 300 | 25.70 |
| 10/16/2026 15:36 | 60 | 25.70 |
| 10/16/2026 15:36 | 240 | 25.70 |
| 10/16/2026 15:36 | 3 | 25.79 |
| 10/16/2026 15:36 | 12 | 25.805 |
| 10/16/2026 15:35 | 7 | 25.97 |
| 10/16/2026 15:35 | 50 | 25.97 |
| 10/16/2026 15:35 | 50 | 25.97 |
| 10/16/2026 15:35 | 38 | 25.97 |
| 10/16/2026 15:34 | 60 | 26.07 |
| 10/16/2026 15:34 | 9 | 25.98 |
| 10/16/2026 15:34 | 26 | 26.00 |
| 10/16/2026 15:34 | 12 | 26.10 |
| 10/16/2026 15:34 | 12 | 26.10 |
| 10/16/2026 15:34 | 12 | 26.10 |
| 10/16/2026 15:34 | 20 | 26.00 |
| 10/16/2026 15:34 | 20 | 26.00 |
| 10/16/2026 15:34 | 20 | 26.00 |
| 10/16/2026 15:34 | 2 | 26.00 |
| 10/16/2026 15:34 | 5 | 25.99 |
| 10/16/2026 15:34 | 10 | 25.99 |
| 10/16/2026 15:34 | 20 | 25.99 |
| 10/16/2026 15:34 | 20 | 25.99 |
| 10/16/2026 15:34 | 20 | 25.99 |
| 10/16/2026 15:34 | 25 | 25.99 |
| 10/16/2026 15:34 | 75 | 25.99 |
| 10/16/2026 15:34 | 20 | 25.99 |
| 10/16/2026 15:34 | 75 | 25.99 |
| 10/16/2026 15:34 | 62 | 25.99 |
| 10/16/2026 15:34 | 20 | 25.99 |
| 10/16/2026 15:34 | 20 | 25.99 |
| 10/16/2026 15:34 | 192 | 25.95 |
| 10/16/2026 15:34 | 173 | 25.95 |
| 10/16/2026 15:34 | 12 | 25.95 |
| 10/16/2026 15:34 | 20 | 25.95 |
| 10/16/2026 15:34 | 4 | 25.895 |
| 10/16/2026 15:34 | 1 | 25.895 |
| 10/16/2026 15:34 | 60 | 25.86 |
| 10/16/2026 15:34 | 40 | 25.86 |
| 10/16/2026 15:34 | 10 | 25.85 |
| 10/16/2026 15:34 | 50 | 25.85 |
| 10/16/2026 15:34 | 50 | 25.85 |
| 10/16/2026 15:31 | 20 | 25.77 |
| 10/16/2026 15:31 | 17 | 25.77 |
| 10/16/2026 15:31 | 17 | 25.77 |
| 10/16/2026 15:31 | 20 | 25.76 |
| 10/16/2026 15:30 | 4 | 25.74 |
| 10/16/2026 15:30 | 1 | 25.70 |
| 10/16/2026 15:30 | 100 | 25.59 |
| 10/16/2026 15:30 | 38 | 25.59 |
| 10/16/2026 15:30 | 11 | 25.54 |
| 10/16/2026 15:30 | 98 | 25.44 |
| 10/16/2026 15:30 | 22 | 25.44 |
| 10/16/2026 15:30 | 98 | 25.44 |
| 10/16/2026 15:30 | 5 | 25.45 |
| 10/16/2026 15:30 | 19 | 25.46 |
| 10/16/2026 15:30 | 81 | 25.46 |
| 10/16/2026 15:30 | 20 | 25.46 |
| 10/16/2026 15:30 | 5 | 25.47 |
| 10/16/2026 15:30 | 1 | 25.48 |
| 10/16/2026 15:30 | 39 | 25.50 |
| 10/16/2026 15:30 | 70 | 25.50 |
| 10/16/2026 15:30 | 80 | 25.52 |
| 10/16/2026 15:30 | 37826 | 25.69 |
| 10/16/2026 14:49 | 100 | 25.70 |
| 10/16/2026 14:49 | 53 | 25.74 |
| 10/16/2026 14:49 | 200 | 25.74 |
| 10/16/2026 12:21 | 47 | 25.74 |
| 10/16/2026 12:21 | 139 | 25.74 |
| 10/16/2026 12:21 | 61 | 25.74 |
| 10/16/2026 12:19 | 400 | 25.71 |
| 10/16/2026 11:30 | 1170 | 25.94 |