Schrodinger Rg
SDGR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen 		Brief
27.08.2026 - 21:59:56
Brief
Volumen
20.41
+0.94 ( +4.83% )
20.38
1'400
20.41
1'100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:10 7 20.30
08/27/2026 22:00 2 20.28
08/27/2026 22:00 6 20.28
08/27/2026 22:00 25 20.28
08/27/2026 22:00 � 20.41
08/27/2026 22:00 156832 20.41
08/27/2026 21:59 100 20.40
08/27/2026 21:59 11 20.40
08/27/2026 21:59 1 20.39
08/27/2026 21:59 56 20.40
08/27/2026 21:59 14 20.40
08/27/2026 21:59 10 20.40
08/27/2026 21:59 22 20.40
08/27/2026 21:59 78 20.40
08/27/2026 21:59 1 20.395
08/27/2026 21:59 10 20.39
08/27/2026 21:59 3 20.39
08/27/2026 21:59 7 20.39
08/27/2026 21:59 2 20.39
08/27/2026 21:59 1 20.39
08/27/2026 21:59 9 20.39
08/27/2026 21:59 13 20.39
08/27/2026 21:59 1 20.39
08/27/2026 21:59 2 20.39
08/27/2026 21:59 9 20.39
08/27/2026 21:59 110 20.40
08/27/2026 21:59 1 20.40
08/27/2026 21:59 2 20.40
08/27/2026 21:59 25 20.39
08/27/2026 21:59 89 20.39
08/27/2026 21:59 19 20.39
08/27/2026 21:59 56 20.39
08/27/2026 21:59 17 20.40
08/27/2026 21:59 1 20.39
08/27/2026 21:59 1 20.39
08/27/2026 21:59 40 20.39
08/27/2026 21:59 1 20.39
08/27/2026 21:59 1 20.39
08/27/2026 21:59 39 20.405
08/27/2026 21:59 4 20.405
08/27/2026 21:59 43 20.405
08/27/2026 21:59 3 20.405
08/27/2026 21:59 1 20.405
08/27/2026 21:59 24 20.40
08/27/2026 21:59 100 20.40
08/27/2026 21:59 100 20.40
08/27/2026 21:59 1 20.40
08/27/2026 21:59 10 20.40
08/27/2026 21:59 36 20.40
08/27/2026 21:59 44 20.40
08/27/2026 21:59 100 20.39
08/27/2026 21:59 6 20.39
08/27/2026 21:59 74 20.39
08/27/2026 21:59 70 20.39
08/27/2026 21:59 3 20.39
08/27/2026 21:59 269 20.39
08/27/2026 21:59 40 20.39
08/27/2026 21:59 13 20.39
08/27/2026 21:59 66 20.39
08/27/2026 21:59 23 20.39
08/27/2026 21:59 12 20.39
08/27/2026 21:59 21 20.39
08/27/2026 21:59 1 20.385
08/27/2026 21:59 5 20.39
08/27/2026 21:59 1 20.39
08/27/2026 21:59 1 20.385
08/27/2026 21:59 3 20.385
08/27/2026 21:59 2 20.385
08/27/2026 21:59 37 20.385
08/27/2026 21:59 3 20.39
08/27/2026 21:59 1 20.385
08/27/2026 21:59 70 20.39
08/27/2026 21:59 1 20.385
08/27/2026 21:59 76 20.39
08/27/2026 21:59 1 20.385
08/27/2026 21:59 2 20.385
08/27/2026 21:59 2 20.39
08/27/2026 21:59 470 20.39
08/27/2026 21:59 382 20.39
08/27/2026 21:59 11 20.39
08/27/2026 21:59 1 20.39
08/27/2026 21:59 10 20.39
08/27/2026 21:59 6 20.39
08/27/2026 21:59 16 20.39
08/27/2026 21:59 100 20.39
08/27/2026 21:59 9 20.39
08/27/2026 21:59 95 20.39
08/27/2026 21:59 1 20.39
08/27/2026 21:59 51 20.39
08/27/2026 21:59 3 20.39
08/27/2026 21:59 100 20.39
08/27/2026 21:59 100 20.39
08/27/2026 21:59 175 20.395
08/27/2026 21:59 25 20.395
08/27/2026 21:59 5 20.395
08/27/2026 21:59 2 20.395
08/27/2026 21:59 16 20.395
08/27/2026 21:59 200 20.395
08/27/2026 21:59 188 20.40
08/27/2026 21:59 5 20.40
08/27/2026 21:59 297 20.40
08/27/2026 21:59 3 20.40
08/27/2026 21:59 1128 20.40
08/27/2026 21:59 44 20.40
08/27/2026 21:59 34 20.40
08/27/2026 21:59 3 20.40
08/27/2026 21:59 68 20.40
08/27/2026 21:59 5 20.40
08/27/2026 21:59 16 20.40
08/27/2026 21:59 43 20.40
08/27/2026 21:59 45 20.40
08/27/2026 21:59 32 20.40
08/27/2026 21:59 38 20.40
08/27/2026 21:59 41 20.40
08/27/2026 21:59 100 20.40
08/27/2026 21:59 3 20.40
08/27/2026 21:59 1 20.40
08/27/2026 21:59 26 20.40
08/27/2026 21:59 82 20.40
08/27/2026 21:59 152 20.40
08/27/2026 21:59 16 20.40
08/27/2026 21:59 8 20.40
08/27/2026 21:59 24 20.40
08/27/2026 21:59 49 20.40
08/27/2026 21:59 100 20.40
08/27/2026 21:59 200 20.395
08/27/2026 21:59 100 20.395
08/27/2026 21:58 100 20.39
08/27/2026 21:58 76 20.39
08/27/2026 21:58 100 20.39
08/27/2026 21:58 100 20.39
08/27/2026 21:58 764 20.39
08/27/2026 21:58 500 20.39
08/27/2026 21:58 195 20.39
08/27/2026 21:58 100 20.39
08/27/2026 21:58 200 20.39
08/27/2026 21:58 18 20.39
08/27/2026 21:58 82 20.39
08/27/2026 21:58 18 20.39
08/27/2026 21:58 41 20.39
08/27/2026 21:58 100 20.39
08/27/2026 21:58 41 20.39
08/27/2026 21:58 100 20.39
08/27/2026 21:58 59 20.39
08/27/2026 21:58 100 20.39
08/27/2026 21:58 41 20.39
08/27/2026 21:58 100 20.39
08/27/2026 21:58 59 20.39
08/27/2026 21:58 141 20.39
08/27/2026 21:58 123 20.39
08/27/2026 21:58 100 20.39
08/27/2026 21:58 200 20.39
08/27/2026 21:58 155 20.39
08/27/2026 21:58 100 20.39
08/27/2026 21:58 200 20.39
08/27/2026 21:58 6 20.39
08/27/2026 21:58 21 20.39
08/27/2026 21:58 100 20.39
08/27/2026 21:58 100 20.39
08/27/2026 21:58 100 20.39
08/27/2026 21:58 32 20.39
08/27/2026 21:58 4 20.39
08/27/2026 21:58 100 20.39
08/27/2026 21:58 19 20.39
08/27/2026 21:58 100 20.39
08/27/2026 21:58 200 20.39
08/27/2026 21:58 35 20.39
08/27/2026 21:58 65 20.39
08/27/2026 21:58 20 20.39
08/27/2026 21:58 8 20.39
08/27/2026 21:58 100 20.39
08/27/2026 21:58 28 20.39
08/27/2026 21:58 100 20.39
08/27/2026 21:58 100 20.39
08/27/2026 21:58 143 20.39
08/27/2026 21:58 620 20.39
08/27/2026 21:58 2 20.39
08/27/2026 21:58 100 20.39
08/27/2026 21:58 152 20.40
08/27/2026 21:58 789 20.40
08/27/2026 21:58 80 20.40
08/27/2026 21:58 16 20.40
08/27/2026 21:58 36 20.40
08/27/2026 21:58 20 20.40
08/27/2026 21:58 100 20.40
08/27/2026 21:58 52 20.40
08/27/2026 21:58 500 20.40
08/27/2026 21:58 40 20.40
08/27/2026 21:58 5 20.40
08/27/2026 21:58 12 20.40
08/27/2026 21:58 38 20.40
08/27/2026 21:58 35 20.40
08/27/2026 21:58 1 20.40
08/27/2026 21:58 100 20.40
08/27/2026 21:58 15 20.40
08/27/2026 21:58 5 20.40
08/27/2026 21:58 931 20.40
08/27/2026 21:58 69 20.40
08/27/2026 21:58 100 20.39
08/27/2026 21:58 657 20.39
08/27/2026 21:58 43 20.39
08/27/2026 21:58 143 20.375
08/27/2026 21:58 100 20.38
08/27/2026 21:58 6 20.38
08/27/2026 21:58 47 20.37
08/27/2026 21:58 25 20.37
08/27/2026 21:58 25 20.37
08/27/2026 21:58 300 20.37
08/27/2026 21:58 103 20.37
08/27/2026 21:58 197 20.37
08/27/2026 21:58 25 20.37
08/27/2026 21:58 25 20.37
08/27/2026 21:58 300 20.37
08/27/2026 21:58 53 20.37
08/27/2026 21:58 47 20.37
08/27/2026 21:58 1 20.37
08/27/2026 21:58 25 20.37
08/27/2026 21:58 300 20.37
08/27/2026 21:58 91 20.37
08/27/2026 21:58 25 20.37
08/27/2026 21:58 11 20.37
08/27/2026 21:58 14 20.37
08/27/2026 21:58 25 20.37
08/27/2026 21:58 25 20.37
08/27/2026 21:58 25 20.37
08/27/2026 21:58 25 20.37
08/27/2026 21:58 91 20.37
08/27/2026 21:58 91 20.37
08/27/2026 21:58 204 20.37
08/27/2026 21:58 199 20.37
08/27/2026 21:58 1 20.37
08/27/2026 21:58 200 20.37
08/27/2026 21:58 60 20.37
08/27/2026 21:58 31 20.37
08/27/2026 21:58 100 20.37
08/27/2026 21:58 300 20.37
08/27/2026 21:58 4 20.37
08/27/2026 21:58 200 20.36
08/27/2026 21:58 300 20.36
08/27/2026 21:58 300 20.36
08/27/2026 21:58 136 20.36
08/27/2026 21:58 100 20.35
08/27/2026 21:58 100 20.35
08/27/2026 21:58 4 20.35
08/27/2026 21:58 30 20.35
08/27/2026 21:58 100 20.35
08/27/2026 21:58 100 20.34
08/27/2026 21:58 100 20.34
08/27/2026 21:58 89 20.34
08/27/2026 21:58 111 20.34
08/27/2026 21:58 100 20.34
08/27/2026 21:58 100 20.34
08/27/2026 21:58 3 20.34
08/27/2026 21:58 100 20.34
08/27/2026 21:58 100 20.34
08/27/2026 21:58 6 20.34
08/27/2026 21:58 3 20.34
08/27/2026 21:58 3 20.34
08/27/2026 21:58 200 20.33
08/27/2026 21:58 200 20.33
08/27/2026 21:58 200 20.33
08/27/2026 21:58 100 20.33
08/27/2026 21:58 400 20.33
08/27/2026 21:58 16 20.33
08/27/2026 21:58 400 20.33
08/27/2026 21:58 277 20.33
08/27/2026 21:58 100 20.33
08/27/2026 21:58 23 20.33
08/27/2026 21:58 400 20.33
08/27/2026 21:58 346 20.33
08/27/2026 21:58 54 20.33
08/27/2026 21:58 30 20.33
08/27/2026 21:58 18 20.33
08/27/2026 21:58 23 20.33
08/27/2026 21:58 72 20.33
08/27/2026 21:58 4 20.33
08/27/2026 21:58 1 20.33
08/27/2026 21:57 23 20.33
08/27/2026 21:57 100 20.32
08/27/2026 21:57 41 20.32
08/27/2026 21:57 41 20.32
08/27/2026 21:57 29 20.32
08/27/2026 21:57 1 20.33
08/27/2026 21:57 4 20.33
08/27/2026 21:57 34 20.33
08/27/2026 21:57 15 20.33
08/27/2026 21:57 21 20.33
08/27/2026 21:57 46 20.33
08/27/2026 21:57 100 20.34
08/27/2026 21:57 11 20.34
08/27/2026 21:57 53 20.34
08/27/2026 21:57 47 20.34
08/27/2026 21:57 20 20.34
08/27/2026 21:57 300 20.34
08/27/2026 21:57 46 20.34
08/27/2026 21:57 100 20.35
08/27/2026 21:57 100 20.35
08/27/2026 21:57 13 20.35
08/27/2026 21:57 23 20.35
08/27/2026 21:57 5 20.35
08/27/2026 21:57 19 20.35
08/27/2026 21:57 200 20.35
08/27/2026 21:57 16 20.36
08/27/2026 21:57 200 20.36
08/27/2026 21:57 3 20.36
08/27/2026 21:57 28 20.36
08/27/2026 21:57 4 20.36
08/27/2026 21:57 1 20.36
08/27/2026 21:57 100 20.36
08/27/2026 21:57 1 20.37
08/27/2026 21:56 2 20.36
08/27/2026 21:56 35 20.35
08/27/2026 21:56 9 20.35
08/27/2026 21:56 60 20.34
08/27/2026 21:56 73 20.34
08/27/2026 21:56 100 20.33
08/27/2026 21:56 29 20.33
08/27/2026 21:56 14 20.33
08/27/2026 21:56 27 20.33
08/27/2026 21:56 100 20.33
08/27/2026 21:56 100 20.33
08/27/2026 21:56 41 20.33
08/27/2026 21:56 100 20.33
08/27/2026 21:56 127 20.33
08/27/2026 21:56 4 20.33
08/27/2026 21:56 100 20.33
08/27/2026 21:56 100 20.33
08/27/2026 21:56 5 20.33
08/27/2026 21:56 95 20.33
08/27/2026 21:56 84 20.34
08/27/2026 21:56 16 20.34
08/27/2026 21:56 100 20.34
08/27/2026 21:56 7 20.34
08/27/2026 21:56 18 20.34
08/27/2026 21:56 76 20.34
08/27/2026 21:56 79 20.35
08/27/2026 21:56 21 20.35
08/27/2026 21:56 127 20.35
08/27/2026 21:56 100 20.35
08/27/2026 21:56 100 20.36
08/27/2026 21:56 1000 20.36
08/27/2026 21:56 12 20.36
08/27/2026 21:56 8 20.36
08/27/2026 21:56 2 20.36
08/27/2026 21:56 19 20.36
08/27/2026 21:56 681 20.36
08/27/2026 21:56 19 20.36
08/27/2026 21:56 106 20.34
08/27/2026 21:56 200 20.34
08/27/2026 21:56 300 20.35
08/27/2026 21:56 100 20.35
08/27/2026 21:56 1 20.35
08/27/2026 21:56 24 20.36
08/27/2026 21:56 51 20.35
08/27/2026 21:56 100 20.35
08/27/2026 21:56 25 20.35
08/27/2026 21:56 2 20.35
08/27/2026 21:56 100 20.34
08/27/2026 21:56 100 20.33
08/27/2026 21:56 100 20.33
08/27/2026 21:56 100 20.33
08/27/2026 21:56 100 20.33
08/27/2026 21:56 100 20.32
08/27/2026 21:56 300 20.32
08/27/2026 21:56 100 20.32
08/27/2026 21:56 80 20.32
08/27/2026 21:56 8 20.32
08/27/2026 21:56 300 20.32
08/27/2026 21:56 29 20.32
08/27/2026 21:56 145 20.32
08/27/2026 21:56 85 20.31
08/27/2026 21:56 415 20.31
08/27/2026 21:56 100 20.31
08/27/2026 21:56 80 20.31
08/27/2026 21:56 4 20.31
08/27/2026 21:56 48 20.31
08/27/2026 21:56 52 20.31
08/27/2026 21:56 89 20.31
08/27/2026 21:56 4 20.31
08/27/2026 21:56 7 20.31
08/27/2026 21:56 100 20.31
08/27/2026 21:56 17 20.32
08/27/2026 21:56 10 20.32
08/27/2026 21:56 20 20.32
08/27/2026 21:56 18 20.32
08/27/2026 21:56 82 20.32
08/27/2026 21:56 59 20.32
08/27/2026 21:56 41 20.32
08/27/2026 21:56 100 20.32
08/27/2026 21:55 34 20.34
08/27/2026 21:55 31 20.34
08/27/2026 21:55 10 20.34
08/27/2026 21:55 100 20.33
08/27/2026 21:55 19 20.33
08/27/2026 21:55 2 20.33
08/27/2026 21:55 15 20.33
08/27/2026 21:55 85 20.33
08/27/2026 21:55 100 20.33
08/27/2026 21:55 114 20.33
08/27/2026 21:55 100 20.33
08/27/2026 21:55 5 20.33
08/27/2026 21:55 91 20.33
08/27/2026 21:55 9 20.33
08/27/2026 21:55 100 20.33
08/27/2026 21:55 100 20.33
08/27/2026 21:55 10 20.335
08/27/2026 21:55 10 20.335
08/27/2026 21:55 40 20.34
08/27/2026 21:55 23 20.35
08/27/2026 21:55 100 20.33
08/27/2026 21:55 7 20.33
08/27/2026 21:55 159 20.32
08/27/2026 21:55 141 20.32
08/27/2026 21:55 80 20.32
08/27/2026 21:55 400 20.32
08/27/2026 21:55 4 20.32
08/27/2026 21:55 22 20.32
08/27/2026 21:55 136 20.32
08/27/2026 21:55 141 20.32
08/27/2026 21:55 423 20.32
08/27/2026 21:55 25 20.31
08/27/2026 21:55 13 20.32
08/27/2026 21:55 100 20.32
08/27/2026 21:55 5 20.32
08/27/2026 21:55 200 20.32
08/27/2026 21:55 100 20.32
08/27/2026 21:55 25 20.33
08/27/2026 21:55 10 20.33
08/27/2026 21:55 10 20.35
08/27/2026 21:55 90 20.35
08/27/2026 21:55 10 20.35
08/27/2026 21:55 100 20.36
08/27/2026 21:55 90 20.35
08/27/2026 21:55 5 20.35
08/27/2026 21:55 17 20.35
08/27/2026 21:55 100 20.35
08/27/2026 21:55 10 20.36
08/27/2026 21:55 20 20.37
08/27/2026 21:55 10 20.36
08/27/2026 21:55 18 20.36
08/27/2026 21:55 5 20.37
08/27/2026 21:55 5 20.37
08/27/2026 21:54 100 20.37
08/27/2026 21:54 100 20.37
08/27/2026 21:54 100 20.37
08/27/2026 21:54 10 20.36
08/27/2026 21:54 7 20.36
08/27/2026 21:54 20 20.36
08/27/2026 21:54 100 20.37
08/27/2026 21:54 100 20.37
08/27/2026 21:54 200 20.37
08/27/2026 21:54 2 20.36
08/27/2026 21:54 2000 20.36
08/27/2026 21:54 2 20.35
08/27/2026 21:54 100 20.35
08/27/2026 21:54 100 20.35
08/27/2026 21:54 350 20.34
08/27/2026 21:54 50 20.34
08/27/2026 21:54 10 20.34
08/27/2026 21:54 700 20.34
08/27/2026 21:54 100 20.34
08/27/2026 21:53 19 20.34
08/27/2026 21:53 81 20.34
08/27/2026 21:53 100 20.34
08/27/2026 21:53 100 20.34
08/27/2026 21:53 100 20.34
08/27/2026 21:53 100 20.34
08/27/2026 21:53 20 20.34
08/27/2026 21:53 20 20.34
08/27/2026 21:53 100 20.34
08/27/2026 21:53 100 20.345
08/27/2026 21:53 9 20.345
08/27/2026 21:53 5 20.35
08/27/2026 21:53 5 20.35
08/27/2026 21:52 59 20.35
08/27/2026 21:52 100 20.35
08/27/2026 21:52 200 20.35
08/27/2026 21:52 100 20.35
08/27/2026 21:52 5 20.35
08/27/2026 21:52 100 20.34
08/27/2026 21:52 300 20.34
08/27/2026 21:52 300 20.34
08/27/2026 21:52 125 20.34
08/27/2026 21:52 75 20.34
08/27/2026 21:52 25 20.34
08/27/2026 21:52 53 20.33
08/27/2026 21:52 100 20.33
08/27/2026 21:52 9 20.33
08/27/2026 21:52 100 20.33
08/27/2026 21:52 3 20.32
08/27/2026 21:52 15 20.32
08/27/2026 21:52 100 20.32
08/27/2026 21:52 100 20.31
08/27/2026 21:52 200 20.31
08/27/2026 21:52 2 20.31
08/27/2026 21:52 10 20.31
08/27/2026 21:52 15 20.31
08/27/2026 21:52 200 20.31
08/27/2026 21:52 100 20.31
08/27/2026 21:52 100 20.31
08/27/2026 21:52 2 20.31
08/27/2026 21:52 100 20.31
08/27/2026 21:51 6 20.30
08/27/2026 21:51 15 20.30
08/27/2026 21:51 18 20.30
08/27/2026 21:51 100 20.31
08/27/2026 21:51 10 20.31
08/27/2026 21:51 20 20.31
08/27/2026 21:51 100 20.31
08/27/2026 21:51 20 20.31
08/27/2026 21:51 100 20.31
08/27/2026 21:51 100 20.31
08/27/2026 21:51 1 20.31
08/27/2026 21:51 100 20.32
08/27/2026 21:51 13 20.32
08/27/2026 21:51 34 20.32
08/27/2026 21:51 66 20.32
08/27/2026 21:51 100 20.32
08/27/2026 21:51 100 20.32
08/27/2026 21:51 75 20.32
08/27/2026 21:51 100 20.32
08/27/2026 21:51 100 20.32
08/27/2026 21:51 75 20.32
08/27/2026 21:51 75 20.32
08/27/2026 21:51 25 20.32
08/27/2026 21:51 100 20.32
08/27/2026 21:51 100 20.32
08/27/2026 21:51 100 20.32
08/27/2026 21:51 10 20.32
08/27/2026 21:51 100 20.32
08/27/2026 21:51 100 20.32
08/27/2026 21:51 100 20.32
08/27/2026 21:51 2 20.32
08/27/2026 21:50 25 20.325
08/27/2026 21:50 200 20.33
08/27/2026 21:50 195 20.33
08/27/2026 21:50 5 20.33
08/27/2026 21:50 23 20.34
08/27/2026 21:50 2 20.34
08/27/2026 21:50 23 20.345
08/27/2026 21:50 1 20.33
08/27/2026 21:50 100 20.33
08/27/2026 21:50 90 20.33
08/27/2026 21:50 176 20.33
08/27/2026 21:50 46 20.33
08/27/2026 21:50 16 20.33
08/27/2026 21:50 100 20.33
08/27/2026 21:50 46 20.33
08/27/2026 21:50 10 20.33
08/27/2026 21:50 200 20.335
08/27/2026 21:50 5 20.34
08/27/2026 21:50 100 20.32
08/27/2026 21:50 100 20.32
08/27/2026 21:50 100 20.31
08/27/2026 21:50 100 20.31
08/27/2026 21:50 100 20.31
08/27/2026 21:50 1 20.31
08/27/2026 21:50 20 20.32
08/27/2026 21:50 200 20.34
08/27/2026 21:50 10 20.35
08/27/2026 21:50 100 20.34
08/27/2026 21:50 200 20.34
08/27/2026 21:50 297 20.34
08/27/2026 21:50 60 20.32
08/27/2026 21:50 40 20.32
08/27/2026 21:50 100 20.31
08/27/2026 21:50 25 20.30
08/27/2026 21:50 1 20.30
08/27/2026 21:50 100 20.30
08/27/2026 21:50 21 20.30
08/27/2026 21:50 779 20.30
08/27/2026 21:50 500 20.28
08/27/2026 21:50 199 20.28
08/27/2026 21:49 1 20.28
08/27/2026 21:49 100 20.27
08/27/2026 21:49 2 20.27
08/27/2026 21:49 98 20.27
08/27/2026 21:49 2 20.27
08/27/2026 21:49 14 20.27
08/27/2026 21:49 2 20.27
08/27/2026 21:49 72 20.27
08/27/2026 21:49 100 20.25
08/27/2026 21:49 200 20.25
08/27/2026 21:49 200 20.25
08/27/2026 21:49 2 20.25
08/27/2026 21:49 100 20.25
08/27/2026 21:49 2 20.25
08/27/2026 21:49 1 20.25
08/27/2026 21:49 100 20.25
08/27/2026 21:49 2 20.25
08/27/2026 21:49 4 20.25
08/27/2026 21:49 100 20.25
08/27/2026 21:48 1 20.235
08/27/2026 21:48 1 20.235
08/27/2026 21:48 18 20.23
08/27/2026 21:48 50 20.23
08/27/2026 21:48 2 20.23
08/27/2026 21:47 100 20.24
08/27/2026 21:47 100 20.24
08/27/2026 21:47 20 20.25
08/27/2026 21:47 10 20.25
08/27/2026 21:47 2 20.25
08/27/2026 21:47 100 20.25
08/27/2026 21:46 300 20.26
08/27/2026 21:46 2 20.26
08/27/2026 21:46 100 20.26
08/27/2026 21:46 300 20.26
08/27/2026 21:46 4 20.26
08/27/2026 21:46 100 20.26
08/27/2026 21:46 20 20.27
08/27/2026 21:46 99 20.27
08/27/2026 21:46 1 20.27
08/27/2026 21:46 18 20.27
08/27/2026 21:46 100 20.27
08/27/2026 21:46 10 20.27
08/27/2026 21:46 10 20.27
08/27/2026 21:46 100 20.27
08/27/2026 21:46 100 20.27
08/27/2026 21:46 500 20.27
08/27/2026 21:45 1 20.285
08/27/2026 21:45 24 20.285
08/27/2026 21:44 24 20.285
08/27/2026 21:44 25 20.285
08/27/2026 21:44 25 20.285
08/27/2026 21:44 25 20.285
08/27/2026 21:44 25 20.285
08/27/2026 21:44 25 20.285
08/27/2026 21:44 25 20.285
08/27/2026 21:44 25 20.285
08/27/2026 21:44 1 20.285
08/27/2026 21:44 24 20.285
08/27/2026 21:44 1 20.28
08/27/2026 21:44 300 20.28
08/27/2026 21:44 2 20.28
08/27/2026 21:44 500 20.28
08/27/2026 21:43 54 20.27
08/27/2026 21:43 106 20.25
08/27/2026 21:43 194 20.25
08/27/2026 21:43 2 20.25
08/27/2026 21:43 400 20.25
08/27/2026 21:43 4 20.25
08/27/2026 21:43 100 20.25
08/27/2026 21:43 20 20.25
08/27/2026 21:43 20 20.25
08/27/2026 21:43 5 20.25
08/27/2026 21:43 10 20.25
08/27/2026 21:43 99 20.25
08/27/2026 21:43 1 20.25
08/27/2026 21:43 99 20.25
08/27/2026 21:42 1 20.25
08/27/2026 21:42 1 20.26
08/27/2026 21:42 100 20.26
08/27/2026 21:42 200 20.26
08/27/2026 21:42 100 20.26
08/27/2026 21:42 100 20.26
08/27/2026 21:42 100 20.26
08/27/2026 21:42 400 20.26
08/27/2026 21:42 100 20.26
08/27/2026 21:42 23 20.26
08/27/2026 21:42 200 20.28
08/27/2026 21:41 22 20.28
08/27/2026 21:41 20 20.26
08/27/2026 21:41 4 20.26
08/27/2026 21:41 5 20.26
08/27/2026 21:40 9 20.25
08/27/2026 21:40 22 20.25
08/27/2026 21:40 100 20.25
08/27/2026 21:40 78 20.25
08/27/2026 21:40 40 20.25
08/27/2026 21:40 70 20.25
08/27/2026 21:40 2 20.25
08/27/2026 21:40 100 20.25
08/27/2026 21:40 200 20.25
08/27/2026 21:40 100 20.25
08/27/2026 21:40 100 20.24
08/27/2026 21:40 100 20.23
08/27/2026 21:40 180 20.22
08/27/2026 21:40 100 20.22
08/27/2026 21:40 100 20.23
08/27/2026 21:40 22 20.23
08/27/2026 21:40 100 20.23
08/27/2026 21:40 15 20.23
08/27/2026 21:40 2106 20.23
08/27/2026 21:40 299 20.23
08/27/2026 21:40 265 20.23
08/27/2026 21:40 50 20.23
08/27/2026 21:40 249 20.23
08/27/2026 21:40 50 20.23
08/27/2026 21:40 78 20.23
08/27/2026 21:40 53 20.23
08/27/2026 21:40 100 20.19
08/27/2026 21:40 1 20.19
08/27/2026 21:40 100 20.19
08/27/2026 21:40 11 20.18
08/27/2026 21:40 1 20.18
08/27/2026 21:40 5 20.18
08/27/2026 21:40 63 20.18
08/27/2026 21:40 100 20.18
08/27/2026 21:40 53 20.17
08/27/2026 21:40 100 20.17
08/27/2026 21:40 100 20.17
08/27/2026 21:40 100 20.16
08/27/2026 21:40 300 20.16
08/27/2026 21:40 400 20.15
08/27/2026 21:40 100 20.15
08/27/2026 21:40 100 20.15
08/27/2026 21:40 20 20.15
08/27/2026 21:40 400 20.15
08/27/2026 21:40 3 20.17
08/27/2026 21:40 10 20.17
08/27/2026 21:40 18 20.17
08/27/2026 21:40 10 20.17
08/27/2026 21:40 100 20.17
08/27/2026 21:40 50 20.17
08/27/2026 21:40 50 20.17
08/27/2026 21:40 100 20.17
08/27/2026 21:40 2 20.17
08/27/2026 21:40 249 20.17
08/27/2026 21:40 51 20.17
08/27/2026 21:40 12 20.17
08/27/2026 21:40 1 20.17
08/27/2026 21:40 199 20.16
08/27/2026 21:40 1 20.16
08/27/2026 21:40 257 20.17
08/27/2026 21:40 375 20.18
08/27/2026 21:40 257 20.18
08/27/2026 21:40 628 20.18
08/27/2026 21:40 100 20.17
08/27/2026 21:40 100 20.17
08/27/2026 21:40 257 20.18
08/27/2026 21:40 5 20.18
08/27/2026 21:40 100 20.18
08/27/2026 21:40 20 20.19
08/27/2026 21:40 10 20.19
08/27/2026 21:40 257 20.20
08/27/2026 21:40 45 20.20
08/27/2026 21:40 1 20.20
08/27/2026 21:40 20 20.20
08/27/2026 21:40 169 20.21
08/27/2026 21:40 200 20.21
08/27/2026 21:40 100 20.22
08/27/2026 21:40 132 20.22
08/27/2026 21:40 169 20.22
08/27/2026 21:40 100 20.22
08/27/2026 21:40 5 20.22
08/27/2026 21:40 100 20.22
08/27/2026 21:40 96 20.22
08/27/2026 21:40 4 20.22
08/27/2026 21:40 56 20.23
08/27/2026 21:40 125 20.23
08/27/2026 21:40 135 20.23
08/27/2026 21:40 25 20.23
08/27/2026 21:40 25 20.23
08/27/2026 21:40 25 20.23
08/27/2026 21:40 25 20.23
08/27/2026 21:40 25 20.23
08/27/2026 21:40 25 20.23
08/27/2026 21:40 25 20.23
08/27/2026 21:40 25 20.23
08/27/2026 21:40 25 20.23
08/27/2026 21:40 25 20.23
08/27/2026 21:40 25 20.23
08/27/2026 21:40 25 20.23
08/27/2026 21:39 25 20.23
08/27/2026 21:39 25 20.235
08/27/2026 21:39 200 20.235
08/27/2026 21:39 105 20.23
08/27/2026 21:39 95 20.23
08/27/2026 21:39 200 20.23
08/27/2026 21:39 1 20.23
08/27/2026 21:39 100 20.23
08/27/2026 21:39 1 20.23
08/27/2026 21:39 1 20.23
08/27/2026 21:39 99 20.23
08/27/2026 21:39 1 20.23
08/27/2026 21:38 70 20.21
08/27/2026 21:38 30 20.21
08/27/2026 21:38 85 20.21
08/27/2026 21:38 115 20.21
08/27/2026 21:38 115 20.21
08/27/2026 21:38 185 20.21
08/27/2026 21:38 2 20.21
08/27/2026 21:38 1 20.21
08/27/2026 21:38 1 20.21
08/27/2026 21:38 300 20.21
08/27/2026 21:37 17 20.21
08/27/2026 21:37 100 20.21
08/27/2026 21:37 1 20.22
08/27/2026 21:36 9 20.22
08/27/2026 21:36 4 20.22
08/27/2026 21:36 2 20.22
08/27/2026 21:36 1 20.22
08/27/2026 21:36 4 20.22
08/27/2026 21:35 9 20.21
08/27/2026 21:35 10 20.21
08/27/2026 21:35 5 20.20
08/27/2026 21:35 1 20.20
08/27/2026 21:35 5 20.19
08/27/2026 21:35 100 20.19
08/27/2026 21:35 1 20.19
08/27/2026 21:35 2 20.19
08/27/2026 21:34 20 20.18
08/27/2026 21:34 18 20.18
08/27/2026 21:34 7 20.19
08/27/2026 21:34 68 20.19
08/27/2026 21:34 32 20.19
08/27/2026 21:34 100 20.19
08/27/2026 21:34 100 20.20
08/27/2026 21:34 247 20.20
08/27/2026 21:34 22 20.20
08/27/2026 21:34 71 20.20
08/27/2026 21:34 40 20.20
08/27/2026 21:34 100 20.20
08/27/2026 21:34 10 20.20
08/27/2026 21:34 100 20.20
08/27/2026 21:34 97 20.20
08/27/2026 21:34 3 20.20
08/27/2026 21:34 100 20.21
08/27/2026 21:33 188 20.215
08/27/2026 21:33 12 20.215
08/27/2026 21:33 2 20.22
08/27/2026 21:33 100 20.22
08/27/2026 21:33 2 20.20
08/27/2026 21:33 100 20.20
08/27/2026 21:33 1 20.20
08/27/2026 21:33 1000 20.20
08/27/2026 21:33 700 20.20
08/27/2026 21:33 10 20.19
08/27/2026 21:33 19 20.19
08/27/2026 21:33 20 20.19
08/27/2026 21:33 10 20.19
08/27/2026 21:33 19 20.185
08/27/2026 21:33 50 20.19
08/27/2026 21:33 120 20.18
08/27/2026 21:32 100 20.17
08/27/2026 21:32 300 20.17
08/27/2026 21:32 100 20.17
08/27/2026 21:32 52 20.17
08/27/2026 21:32 100 20.17
08/27/2026 21:32 100 20.17
08/27/2026 21:32 97 20.17
08/27/2026 21:32 3 20.17
08/27/2026 21:32 1 20.17
08/27/2026 21:32 1 20.18
08/27/2026 21:32 90 20.18
08/27/2026 21:32 10 20.18
08/27/2026 21:32 50 20.18
08/27/2026 21:32 100 20.17
08/27/2026 21:32 100 20.17
08/27/2026 21:32 100 20.17
08/27/2026 21:32 100 20.16
08/27/2026 21:32 100 20.16
08/27/2026 21:32 200 20.15
08/27/2026 21:32 7 20.15
08/27/2026 21:32 12 20.15
08/27/2026 21:32 100 20.14
08/27/2026 21:32 60 20.14
08/27/2026 21:31 2 20.13
08/27/2026 21:31 56 20.13
08/27/2026 21:31 100 20.12
08/27/2026 21:31 200 20.12
08/27/2026 21:31 25 20.12
08/27/2026 21:31 100 20.12
08/27/2026 21:31 100 20.13
08/27/2026 21:31 32 20.13
08/27/2026 21:31 100 20.13
08/27/2026 21:31 56 20.13
08/27/2026 21:31 97 20.14
08/27/2026 21:31 70 20.14
08/27/2026 21:31 56 20.14
08/27/2026 21:31 100 20.14
08/27/2026 21:31 30 20.15
08/27/2026 21:31 10 20.14
08/27/2026 21:31 100 20.13
08/27/2026 21:31 100 20.12
08/27/2026 21:31 110 20.115
08/27/2026 21:31 86 20.115
08/27/2026 21:31 14 20.115
08/27/2026 21:31 25 20.10
08/27/2026 21:31 100 20.10
08/27/2026 21:31 24 20.10
08/27/2026 21:31 400 20.10
08/27/2026 21:31 100 20.10
08/27/2026 21:31 45 20.10
08/27/2026 21:31 200 20.09
08/27/2026 21:31 1 20.09
08/27/2026 21:31 75 20.09
08/27/2026 21:30 300 20.075
08/27/2026 21:30 300 20.075
08/27/2026 21:30 14 20.075
08/27/2026 21:29 30 20.07
08/27/2026 21:29 1 20.07
08/27/2026 21:29 60 20.07
08/27/2026 21:29 100 20.07
08/27/2026 21:28 1 20.05
08/27/2026 21:28 1 20.05
08/27/2026 21:28 1 20.045
08/27/2026 21:27 2 20.045
08/27/2026 21:27 1 20.03
08/27/2026 21:27 100 20.03
08/27/2026 21:27 58 20.02
08/27/2026 21:27 42 20.02
08/27/2026 21:27 100 20.02
08/27/2026 21:27 8 20.02
08/27/2026 21:27 31 20.02
08/27/2026 21:27 100 20.02
08/27/2026 21:27 100 20.01
08/27/2026 21:27 42 20.01
08/27/2026 21:27 51 20.01
08/27/2026 21:27 41 20.01
08/27/2026 21:27 100 20.01
08/27/2026 21:27 8 20.00
08/27/2026 21:27 92 20.00
08/27/2026 21:27 100 20.00
08/27/2026 21:27 100 20.00
08/27/2026 21:27 100 20.00
08/27/2026 21:27 100 20.00
08/27/2026 21:27 1 20.00
08/27/2026 21:27 1 20.00
08/27/2026 21:27 1 20.00
08/27/2026 21:27 1 20.00
08/27/2026 21:27 1 20.00
08/27/2026 21:27 300 20.00
08/27/2026 21:27 100 20.00
08/27/2026 21:27 1 20.00
08/27/2026 21:27 2 20.00
08/27/2026 21:27 1 20.00
08/27/2026 21:27 23 20.00
08/27/2026 21:27 60 20.00
08/27/2026 21:27 1 20.00
08/27/2026 21:27 8 20.00
08/27/2026 21:27 200 20.00
08/27/2026 21:23 11 20.00
08/27/2026 21:23 2 20.00
08/27/2026 21:22 20 19.99
08/27/2026 21:22 10 19.99
08/27/2026 21:22 30 19.99
08/27/2026 21:22 30 19.99
08/27/2026 21:22 30 19.99
08/27/2026 21:22 80 19.99
08/27/2026 21:22 100 19.99
08/27/2026 21:22 100 19.99
08/27/2026 21:22 58 19.99
08/27/2026 21:22 1 19.98
08/27/2026 21:22 35 19.98
08/27/2026 21:22 15 19.98
08/27/2026 21:22 100 19.98
08/27/2026 21:22 23 19.98
08/27/2026 21:22 25 19.985
08/27/2026 21:22 25 19.985
08/27/2026 21:22 215 19.99
08/27/2026 21:22 46 19.99
08/27/2026 21:22 46 19.99
08/27/2026 21:22 1 19.99
08/27/2026 21:22 24 19.99
08/27/2026 21:22 5 19.99
08/27/2026 21:22 2 19.99
08/27/2026 21:22 46 19.99
08/27/2026 21:22 1 19.99
08/27/2026 21:22 24 19.99
08/27/2026 21:22 71 19.99
08/27/2026 21:22 29 19.99
08/27/2026 21:22 1 19.99
08/27/2026 21:22 2 19.99
08/27/2026 21:22 46 19.99
08/27/2026 21:22 24 19.99
08/27/2026 21:20 100 20.00
08/27/2026 21:20 96 20.00
08/27/2026 21:20 100 20.00
08/27/2026 21:20 100 20.005
08/27/2026 21:19 300 20.01
08/27/2026 21:19 100 20.01
08/27/2026 21:19 39 20.00
08/27/2026 21:19 99 20.00
08/27/2026 21:19 100 20.00
08/27/2026 21:19 100 20.00
08/27/2026 21:19 38 19.99
08/27/2026 21:19 23 19.99
08/27/2026 21:19 100 19.99
08/27/2026 21:19 31 19.99
08/27/2026 21:19 31 19.99
08/27/2026 21:19 31 19.99
08/27/2026 21:19 11 19.99
08/27/2026 21:19 20 19.99
08/27/2026 21:19 11 20.00
08/27/2026 21:19 200 20.00
08/27/2026 21:19 7 20.00
08/27/2026 21:19 10 20.01
08/27/2026 21:19 11 20.01
08/27/2026 21:19 2 20.01
08/27/2026 21:19 100 20.01
08/27/2026 21:19 2 20.01
08/27/2026 21:19 2 20.01
08/27/2026 21:19 100 20.01
08/27/2026 21:19 10 20.01
08/27/2026 21:19 1 20.015
08/27/2026 21:18 1 20.015
08/27/2026 21:17 18 20.02
08/27/2026 21:17 100 20.02
08/27/2026 21:17 100 20.02
08/27/2026 21:17 18 20.03
08/27/2026 21:17 2 20.03
08/27/2026 21:17 18 20.04
08/27/2026 21:17 2 20.04
08/27/2026 21:17 12 20.03
08/27/2026 21:17 1 20.03
08/27/2026 21:17 100 20.03
08/27/2026 21:17 1 20.03
08/27/2026 21:17 300 20.03
08/27/2026 21:17 300 20.03
08/27/2026 21:17 1 20.03
08/27/2026 21:17 20 20.03
08/27/2026 21:17 1 20.03
08/27/2026 21:17 6 20.03
08/27/2026 21:15 2 20.02
08/27/2026 21:15 100 20.02
08/27/2026 21:15 100 20.02
08/27/2026 21:15 14 20.02
08/27/2026 21:15 18 20.02
08/27/2026 21:15 82 20.02
08/27/2026 21:15 18 20.025
08/27/2026 21:14 1 20.03
08/27/2026 21:14 1 20.03
08/27/2026 21:14 46 20.03
08/27/2026 21:14 200 20.03
08/27/2026 21:14 49 20.03
08/27/2026 21:14 1 20.03
08/27/2026 21:14 46 20.04
08/27/2026 21:14 14 20.04
08/27/2026 21:14 10 20.04
08/27/2026 21:11 1 20.04
08/27/2026 21:11 89 20.04
08/27/2026 21:11 54 20.04
08/27/2026 21:11 11 20.04
08/27/2026 21:11 300 20.03
08/27/2026 21:11 60 20.02
08/27/2026 21:11 1 20.02
08/27/2026 21:11 1 20.02
08/27/2026 21:11 300 20.02
08/27/2026 21:11 100 20.03
08/27/2026 21:11 2 20.03
08/27/2026 21:11 2 20.03
08/27/2026 21:11 39 20.03
08/27/2026 21:11 51 20.03
08/27/2026 21:11 49 20.03
08/27/2026 21:11 4 20.04
08/27/2026 21:11 9 20.04
08/27/2026 21:11 4 20.04
08/27/2026 21:10 1 20.02
08/27/2026 21:10 100 20.02
08/27/2026 21:10 1 20.02
08/27/2026 21:10 100 20.02
08/27/2026 21:10 100 20.02
08/27/2026 21:10 1 20.02
08/27/2026 21:10 1 20.02
08/27/2026 21:10 1 20.02
08/27/2026 21:10 1 20.02
08/27/2026 21:10 29 20.02
08/27/2026 21:10 1 20.01
08/27/2026 21:07 1 20.00
08/27/2026 21:06 100 20.00
08/27/2026 21:06 170 20.00
08/27/2026 21:06 22 20.00
08/27/2026 21:06 12 20.00
08/27/2026 21:06 24 20.00
08/27/2026 21:06 24 20.00
08/27/2026 21:06 100 20.00
08/27/2026 21:06 2 20.00
08/27/2026 21:06 5 20.00
08/27/2026 21:06 100 20.00
08/27/2026 21:06 100 20.00
08/27/2026 21:06 100 20.00
08/27/2026 21:06 100 20.00
08/27/2026 21:06 100 20.00
08/27/2026 21:06 100 20.00
08/27/2026 21:06 100 20.00
08/27/2026 21:06 100 19.99
08/27/2026 21:06 300 19.99
08/27/2026 21:06 100 19.98
08/27/2026 21:06 1 19.98
08/27/2026 21:06 1 19.98
08/27/2026 21:06 100 19.98
08/27/2026 21:06 1 19.98
08/27/2026 21:06 1 19.98
08/27/2026 21:06 6 19.98
08/27/2026 21:04 100 19.95
08/27/2026 21:04 7 19.95
08/27/2026 21:04 28 19.95
08/27/2026 21:04 6 19.94
08/27/2026 21:04 37 19.93
08/27/2026 21:04 100 19.93
08/27/2026 21:04 63 19.93
08/27/2026 21:04 100 19.93
08/27/2026 21:04 31 19.93
08/27/2026 21:04 100 19.93
08/27/2026 21:04 1 19.93
08/27/2026 21:04 31 19.93
08/27/2026 21:04 69 19.93
08/27/2026 21:04 3 19.93
08/27/2026 21:04 200 19.93
08/27/2026 21:04 100 19.91
08/27/2026 21:04 45 19.91
08/27/2026 21:04 24 19.91
08/27/2026 21:04 200 19.91
08/27/2026 21:04 65 19.91
08/27/2026 21:04 4 19.91
08/27/2026 21:04 25 19.91
08/27/2026 21:04 75 19.91
08/27/2026 21:04 25 19.91
08/27/2026 21:04 24 19.92
08/27/2026 21:04 26 19.92
08/27/2026 21:04 2 19.92
08/27/2026 21:04 91 19.92
08/27/2026 21:04 9 19.92
08/27/2026 21:04 100 19.93
08/27/2026 21:04 12 19.93
08/27/2026 21:04 24 19.93
08/27/2026 21:04 50 19.94
08/27/2026 21:04 100 19.945
08/27/2026 21:04 50 19.945
08/27/2026 21:02 62 19.93
08/27/2026 21:02 53 19.93
08/27/2026 21:02 47 19.93
08/27/2026 21:02 53 19.93
08/27/2026 21:02 2 19.93
08/27/2026 21:02 100 19.93
08/27/2026 21:02 100 19.91
08/27/2026 21:02 100 19.91
08/27/2026 21:02 100 19.91
08/27/2026 21:02 22 19.91
08/27/2026 21:02 78 19.91
08/27/2026 21:02 1 19.90
08/27/2026 21:02 100 19.90
08/27/2026 21:02 34 19.90
08/27/2026 21:02 100 19.90
08/27/2026 21:02 100 19.90
08/27/2026 21:02 20 19.90
08/27/2026 21:02 1 19.90
08/27/2026 21:02 19 19.90
08/27/2026 21:02 1 19.90
08/27/2026 21:02 100 19.905
08/27/2026 21:02 18 19.91
08/27/2026 21:02 100 19.91
08/27/2026 21:02 90 19.91
08/27/2026 21:02 10 19.91
08/27/2026 21:02 4 19.92
08/27/2026 21:02 4 19.93
08/27/2026 21:02 20 19.93
08/27/2026 21:02 22 19.93
08/27/2026 21:02 4 19.93
08/27/2026 21:02 20 19.93
08/27/2026 21:02 1 19.93
08/27/2026 21:02 101 19.94
08/27/2026 21:02 100 19.94
08/27/2026 21:02 101 19.94
08/27/2026 21:02 5 19.94
08/27/2026 21:02 29 19.94
08/27/2026 21:02 233 19.94
08/27/2026 21:02 29 19.94
08/27/2026 21:02 425 19.94
08/27/2026 21:02 87 19.94
08/27/2026 21:02 361 19.94
08/27/2026 21:02 6 19.94
08/27/2026 21:02 94 19.94
08/27/2026 21:02 1 19.94
08/27/2026 21:02 40 19.94
08/27/2026 21:02 20 19.94
08/27/2026 21:02 94 19.95
08/27/2026 21:02 6 19.95
08/27/2026 21:02 100 19.95
08/27/2026 21:02 100 19.95
08/27/2026 21:02 1 19.95
08/27/2026 21:02 4 19.96
08/27/2026 21:02 2 19.96
08/27/2026 21:02 20 19.96
08/27/2026 21:02 53 19.97
08/27/2026 21:02 201 19.97
08/27/2026 21:02 26 19.97
08/27/2026 21:02 100 19.975
08/27/2026 21:02 110 19.975
08/27/2026 21:02 100 19.98
08/27/2026 21:02 100 19.98
08/27/2026 21:02 1 19.98
08/27/2026 21:02 10 19.98
08/27/2026 21:02 5 19.98
08/27/2026 21:02 100 19.98
08/27/2026 21:02 100 19.98
08/27/2026 21:00 12 19.98
08/27/2026 21:00 23 19.97
08/27/2026 21:00 3 19.97
08/27/2026 21:00 100 19.97
08/27/2026 21:00 100 19.96
08/27/2026 21:00 100 19.96
08/27/2026 21:00 53 19.96
08/27/2026 21:00 100 19.96
08/27/2026 21:00 47 19.96
08/27/2026 21:00 100 19.96
08/27/2026 21:00 1 19.96
08/27/2026 21:00 1 19.96
08/27/2026 21:00 1 19.96
08/27/2026 21:00 28 19.96
08/27/2026 21:00 1 19.96
08/27/2026 21:00 100 19.96
08/27/2026 21:00 2 19.96
08/27/2026 21:00 100 19.96
08/27/2026 20:59 9 19.95
08/27/2026 20:55 25 19.95
08/27/2026 20:55 25 19.95
08/27/2026 20:55 25 19.95
08/27/2026 20:55 25 19.95
08/27/2026 20:55 100 19.95
08/27/2026 20:55 12 19.94
08/27/2026 20:55 88 19.94
08/27/2026 20:55 60 19.94
08/27/2026 20:55 1 19.94
08/27/2026 20:55 100 19.94
08/27/2026 20:55 1 19.94
08/27/2026 20:55 5 19.94
08/27/2026 20:55 47 19.94
08/27/2026 20:54 7 19.93
08/27/2026 20:54 100 19.94
08/27/2026 20:54 20 19.94
08/27/2026 20:54 81 19.94
08/27/2026 20:53 81 19.94
08/27/2026 20:53 37 19.94
08/27/2026 20:53 20 19.94
08/27/2026 20:53 16 19.94
08/27/2026 20:53 1 19.94
08/27/2026 20:53 98 19.95
08/27/2026 20:53 2 19.95
08/27/2026 20:53 100 19.95
08/27/2026 20:53 100 19.95
08/27/2026 20:53 100 19.96
08/27/2026 20:53 100 19.96
08/27/2026 20:53 1 19.96
08/27/2026 20:53 24 19.96
08/27/2026 20:53 100 19.97
08/27/2026 20:53 60 19.97
08/27/2026 20:53 5 19.97
08/27/2026 20:53 100 19.97
08/27/2026 20:53 100 19.97
08/27/2026 20:53 6 19.97
08/27/2026 20:53 100 19.97
08/27/2026 20:53 13 19.98
08/27/2026 20:50 50 19.98
08/27/2026 20:50 50 19.98
08/27/2026 20:50 100 19.98
08/27/2026 20:50 29 19.98
08/27/2026 20:50 100 19.98
08/27/2026 20:50 71 19.98
08/27/2026 20:50 100 19.98
08/27/2026 20:50 1 19.98
08/27/2026 20:50 2 19.98
08/27/2026 20:50 1 19.98
08/27/2026 20:50 1 19.98
08/27/2026 20:50 1 19.98
08/27/2026 20:50 1 19.98
08/27/2026 20:50 1 19.98
08/27/2026 20:50 100 19.98
08/27/2026 20:50 1 19.98
08/27/2026 20:50 1 19.98
08/27/2026 20:50 100 19.97
08/27/2026 20:49 1 19.97
08/27/2026 20:49 2 19.97
08/27/2026 20:47 2 19.97
08/27/2026 20:44 1 19.97
08/27/2026 20:42 100 19.96
08/27/2026 20:42 1 19.96
08/27/2026 20:42 100 19.95
08/27/2026 20:42 100 19.95
08/27/2026 20:42 100 19.93
08/27/2026 20:42 100 19.92
08/27/2026 20:42 100 19.92
08/27/2026 20:42 3 19.92
08/27/2026 20:42 100 19.92
08/27/2026 20:42 194 19.92
08/27/2026 20:42 100 19.91
08/27/2026 20:42 100 19.91
08/27/2026 20:42 11 19.91
08/27/2026 20:42 100 19.90
08/27/2026 20:42 200 19.90
08/27/2026 20:42 55 19.90
08/27/2026 20:42 117 19.90
08/27/2026 20:42 26 19.90
08/27/2026 20:42 21 19.89
08/27/2026 20:42 80 19.89
08/27/2026 20:42 100 19.89
08/27/2026 20:42 1 19.89
08/27/2026 20:42 1 19.89
08/27/2026 20:42 11 19.89
08/27/2026 20:42 100 19.89
08/27/2026 20:42 4 19.89
08/27/2026 20:42 300 19.88
08/27/2026 20:42 100 19.88
08/27/2026 20:41 4 19.87
08/27/2026 20:41 96 19.87
08/27/2026 20:41 2 19.87
08/27/2026 20:41 2 19.87
08/27/2026 20:39 1 19.87
08/27/2026 20:38 10 19.885
08/27/2026 20:37 35 19.88
08/27/2026 20:37 99 19.88
08/27/2026 20:37 19 19.88
08/27/2026 20:37 81 19.88
08/27/2026 20:37 19 19.88
08/27/2026 20:36 1 19.88
08/27/2026 20:36 35 19.89
08/27/2026 20:36 10 19.89
08/27/2026 20:36 11 19.89
08/27/2026 20:36 15 19.89
08/27/2026 20:36 2 19.89
08/27/2026 20:36 18 19.89
08/27/2026 20:36 93 19.89
08/27/2026 20:36 7 19.89
08/27/2026 20:35 10 19.905
08/27/2026 20:35 100 19.90
08/27/2026 20:35 82 19.90
08/27/2026 20:35 18 19.90
08/27/2026 20:35 100 19.90
08/27/2026 20:35 99 19.90
08/27/2026 20:34 1 19.90
08/27/2026 20:33 100 19.92
08/27/2026 20:33 1 19.92
08/27/2026 20:33 24 19.92
08/27/2026 20:33 8 19.92
08/27/2026 20:33 94 19.92
08/27/2026 20:33 25 19.925
08/27/2026 20:33 24 19.93
08/27/2026 20:33 100 19.93
08/27/2026 20:33 3 19.93
08/27/2026 20:33 2 19.93
08/27/2026 20:32 3 19.93
08/27/2026 20:30 2 19.925
08/27/2026 20:30 2 19.92
08/27/2026 20:30 1 19.92
08/27/2026 20:30 100 19.91
08/27/2026 20:30 1 19.91
08/27/2026 20:30 343 19.91
08/27/2026 20:30 100 19.91
08/27/2026 20:29 161 19.90
08/27/2026 20:29 57 19.90
08/27/2026 20:29 43 19.90
08/27/2026 20:29 57 19.90
08/27/2026 20:29 1 19.89
08/27/2026 20:29 10 19.89
08/27/2026 20:27 65 19.88
08/27/2026 20:27 20 19.88
08/27/2026 20:27 80 19.88
08/27/2026 20:27 20 19.88
08/27/2026 20:27 1 19.88
08/27/2026 20:27 10 19.88
08/27/2026 20:27 6 19.88
08/27/2026 20:27 60 19.88
08/27/2026 20:27 100 19.88
08/27/2026 20:27 100 19.88
08/27/2026 20:27 100 19.88
08/27/2026 20:24 10 19.87
08/27/2026 20:24 75 19.87
08/27/2026 20:24 8 19.87
08/27/2026 20:24 7 19.87
08/27/2026 20:23 2 19.89
08/27/2026 20:21 95 19.90
08/27/2026 20:21 1 19.90
08/27/2026 20:21 1 19.90
08/27/2026 20:21 43 19.90
08/27/2026 20:21 100 19.90
08/27/2026 20:21 100 19.90
08/27/2026 20:21 60 19.90
08/27/2026 20:18 40 19.89
08/27/2026 20:18 100 19.89
08/27/2026 20:18 100 19.89
08/27/2026 20:18 1 19.89
08/27/2026 20:17 17 19.89
08/27/2026 20:17 1 19.89
08/27/2026 20:17 23 19.89
08/27/2026 20:17 17 19.89
08/27/2026 20:17 83 19.87
08/27/2026 20:17 15 19.87
08/27/2026 20:15 95 19.87
08/27/2026 20:15 5 19.87
08/27/2026 20:15 100 19.87
08/27/2026 20:15 100 19.87
08/27/2026 20:15 1 19.87
08/27/2026 20:15 1 19.87
08/27/2026 20:15 1 19.87
08/27/2026 20:15 2 19.87
08/27/2026 20:15 200 19.87
08/27/2026 20:15 16 19.87
08/27/2026 20:15 60 19.87
08/27/2026 20:11 7 19.85
08/27/2026 20:11 5 19.85
08/27/2026 20:10 99 19.86
08/27/2026 20:10 7 19.86
08/27/2026 20:10 84 19.86
08/27/2026 20:09 25 19.875
08/27/2026 20:09 25 19.875
08/27/2026 20:09 2 19.875
08/27/2026 20:08 16 19.86
08/27/2026 20:08 1 19.86
08/27/2026 20:07 1 19.87
08/27/2026 20:06 21 19.89
08/27/2026 20:06 76 19.88
08/27/2026 20:06 5 19.88
08/27/2026 20:06 1 19.88
08/27/2026 20:06 1 19.88
08/27/2026 20:02 2 19.89
08/27/2026 20:02 2 19.89
08/27/2026 20:02 16 19.90
08/27/2026 20:02 5 19.90
08/27/2026 20:01 100 19.91
08/27/2026 20:01 5 19.91
08/27/2026 20:01 5 19.91
08/27/2026 20:01 6 19.91
08/27/2026 20:01 100 19.91
08/27/2026 20:01 3 19.91
08/27/2026 20:01 7 19.91
08/27/2026 20:00 2 19.925
08/27/2026 19:58 1 19.92
08/27/2026 19:58 2 19.93
08/27/2026 19:58 11 19.93
08/27/2026 19:58 197 19.93
08/27/2026 19:58 79 19.93
08/27/2026 19:58 52 19.93
08/27/2026 19:58 48 19.93
08/27/2026 19:58 12 19.93
08/27/2026 19:58 80 19.94
08/27/2026 19:58 6 19.94
08/27/2026 19:58 20 19.94
08/27/2026 19:57 100 19.95
08/27/2026 19:57 16 19.95
08/27/2026 19:57 4 19.95
08/27/2026 19:57 10 19.95
08/27/2026 19:57 100 19.96
08/27/2026 19:57 18 19.96
08/27/2026 19:57 100 19.96
08/27/2026 19:57 21 19.97
08/27/2026 19:57 100 19.97
08/27/2026 19:57 100 19.97
08/27/2026 19:57 11 19.97
08/27/2026 19:57 22 19.97
08/27/2026 19:57 28 19.97
08/27/2026 19:57 23 19.97
08/27/2026 19:57 36 19.97
08/27/2026 19:57 27 19.97
08/27/2026 19:57 84 19.97
08/27/2026 19:57 16 19.97
08/27/2026 19:56 100 19.98
08/27/2026 19:56 28 19.985
08/27/2026 19:56 72 19.98
08/27/2026 19:56 18 19.98
08/27/2026 19:56 20 19.98
08/27/2026 19:56 17 19.98
08/27/2026 19:56 100 19.98
08/27/2026 19:56 32 19.98
08/27/2026 19:56 7 19.98
08/27/2026 19:56 13 19.98
08/27/2026 19:56 4 19.98
08/27/2026 19:56 2 19.98
08/27/2026 19:56 4 19.98
08/27/2026 19:56 13 19.98
08/27/2026 19:56 8 19.98
08/27/2026 19:56 37 19.98
08/27/2026 19:56 6 19.98
08/27/2026 19:56 13 19.98
08/27/2026 19:54 2 19.99
08/27/2026 19:51 25 19.985
08/27/2026 19:51 2 19.985
08/27/2026 19:51 90 19.98
08/27/2026 19:51 14 19.98
08/27/2026 19:51 86 19.98
08/27/2026 19:51 14 19.98
08/27/2026 19:51 6 19.98
08/27/2026 19:49 100 19.99
08/27/2026 19:49 100 19.99
08/27/2026 19:48 85 20.01
08/27/2026 19:48 35 20.01
08/27/2026 19:48 1 20.00
08/27/2026 19:48 21 20.00
08/27/2026 19:48 79 20.00
08/27/2026 19:48 16 20.00
08/27/2026 19:48 5 20.00
08/27/2026 19:48 100 20.00
08/27/2026 19:47 5 20.01
08/27/2026 19:47 10 20.01
08/27/2026 19:47 9 20.01
08/27/2026 19:47 10 20.01
08/27/2026 19:47 1 20.005
08/27/2026 19:47 16 20.00
08/27/2026 19:47 100 20.01
08/27/2026 19:47 100 20.01
08/27/2026 19:47 11 20.01
08/27/2026 19:47 100 20.00
08/27/2026 19:47 100 20.00
08/27/2026 19:47 1 20.00
08/27/2026 19:47 4 20.00
08/27/2026 19:47 90 20.00
08/27/2026 19:47 2 20.00
08/27/2026 19:47 1 20.00
08/27/2026 19:47 3 20.00
08/27/2026 19:47 2 20.00
08/27/2026 19:47 2 20.00
08/27/2026 19:46 2 19.99
08/27/2026 19:46 3 19.99
08/27/2026 19:46 32 19.99
08/27/2026 19:46 37 19.99
08/27/2026 19:46 6 19.99
08/27/2026 19:46 5 19.99
08/27/2026 19:46 3 19.99
08/27/2026 19:44 5 19.995
08/27/2026 19:44 1 20.00
08/27/2026 19:44 1 20.00
08/27/2026 19:44 43 20.00
08/27/2026 19:44 2 20.00
08/27/2026 19:44 98 20.00
08/27/2026 19:44 43 20.00
08/27/2026 19:44 9 19.99
08/27/2026 19:44 5 19.99
08/27/2026 19:44 9 19.99
08/27/2026 19:44 2 19.99
08/27/2026 19:44 1 19.99
08/27/2026 19:42 3 19.99
08/27/2026 19:42 111 19.98
08/27/2026 19:42 24 19.98
08/27/2026 19:42 4 19.98
08/27/2026 19:42 1 19.98
08/27/2026 19:42 1 19.98
08/27/2026 19:41 100 20.005
08/27/2026 19:41 100 20.00
08/27/2026 19:41 1 20.00
08/27/2026 19:41 2 20.00
08/27/2026 19:41 43 20.00
08/27/2026 19:41 1 20.00
08/27/2026 19:41 41 20.00
08/27/2026 19:41 1 20.00
08/27/2026 19:41 11 20.00
08/27/2026 19:41 1 20.00
08/27/2026 19:41 43 20.00
08/27/2026 19:41 100 20.00
08/27/2026 19:41 100 20.00
08/27/2026 19:39 1 19.99
08/27/2026 19:38 25 19.985
08/27/2026 19:36 100 19.98
08/27/2026 19:36 2 19.98
08/27/2026 19:36 32 19.97
08/27/2026 19:36 1 19.97
08/27/2026 19:36 1 19.97
08/27/2026 19:36 100 19.97
08/27/2026 19:36 1 19.97
08/27/2026 19:36 1 19.97
08/27/2026 19:36 1 19.97
08/27/2026 19:36 3 19.97
08/27/2026 19:36 40 19.97
08/27/2026 19:35 25 19.96
08/27/2026 19:33 1 19.96
08/27/2026 19:33 1 19.96
08/27/2026 19:33 313 19.96
08/27/2026 19:33 1 19.96
08/27/2026 19:30 100 19.95
08/27/2026 19:30 2 19.95
08/27/2026 19:30 6 19.95
08/27/2026 19:30 100 19.95
08/27/2026 19:30 13 19.95
08/27/2026 19:30 113 19.95
08/27/2026 19:30 1 19.95
08/27/2026 19:30 1 19.95
08/27/2026 19:29 1 19.94
08/27/2026 19:29 1 19.94
08/27/2026 19:29 5 19.94
08/27/2026 19:29 25 19.94
08/27/2026 19:29 21 19.94
08/27/2026 19:29 2 19.94
08/27/2026 19:29 20 19.94
08/27/2026 19:29 32 19.94
08/27/2026 19:29 2 19.94
08/27/2026 19:29 4 19.94
08/27/2026 19:29 2 19.94
08/27/2026 19:29 114 19.94
08/27/2026 19:29 10 19.94
08/27/2026 19:26 15 19.96
08/27/2026 19:23 12 19.96
08/27/2026 19:23 100 19.95
08/27/2026 19:23 100 19.95
08/27/2026 19:23 1 19.95
08/27/2026 19:23 100 19.95
08/27/2026 19:23 14 19.95
08/27/2026 19:23 6 19.94
08/27/2026 19:23 1 19.94
08/27/2026 19:23 6 19.94
08/27/2026 19:23 4 19.94
08/27/2026 19:23 8 19.94
08/27/2026 19:23 94 19.93
08/27/2026 19:23 6 19.93
08/27/2026 19:23 97 19.93
08/27/2026 19:23 3 19.93
08/27/2026 19:23 100 19.93
08/27/2026 19:23 1 19.93
08/27/2026 19:23 1 19.93
08/27/2026 19:23 1 19.93
08/27/2026 19:23 100 19.93
08/27/2026 19:23 14 19.93
08/27/2026 19:23 60 19.93
08/27/2026 19:23 86 19.93
08/27/2026 19:23 23 19.92
08/27/2026 19:23 25 19.92
08/27/2026 19:23 25 19.92
08/27/2026 19:23 25 19.92
08/27/2026 19:23 25 19.92
08/27/2026 19:23 25 19.92
08/27/2026 19:21 90 19.90
08/27/2026 19:21 100 19.90
08/27/2026 19:21 8 19.90
08/27/2026 19:21 9 19.90
08/27/2026 19:21 2 19.90
08/27/2026 19:20 60 19.91
08/27/2026 19:20 2 19.91
08/27/2026 19:20 19 19.91
08/27/2026 19:20 80 19.91
08/27/2026 19:20 20 19.91
08/27/2026 19:20 90 19.92
08/27/2026 19:20 100 19.92
08/27/2026 19:20 96 19.92
08/27/2026 19:20 4 19.92
08/27/2026 19:20 9 19.92
08/27/2026 19:20 10 19.92
08/27/2026 19:17 400 19.93
08/27/2026 19:17 2 19.93
08/27/2026 19:17 28 19.93
08/27/2026 19:17 32 19.93
08/27/2026 19:17 2 19.93
08/27/2026 19:17 6 19.93
08/27/2026 19:16 100 19.94
08/27/2026 19:16 20 19.94
08/27/2026 19:16 5 19.94
08/27/2026 19:16 2 19.94
08/27/2026 19:16 98 19.94
08/27/2026 19:16 2 19.94
08/27/2026 19:16 10 19.94
08/27/2026 19:15 3 19.955
08/27/2026 19:14 37 19.95
08/27/2026 19:14 100 19.955
08/27/2026 19:14 5 19.95
08/27/2026 19:14 95 19.95
08/27/2026 19:14 2 19.95
08/27/2026 19:14 98 19.95
08/27/2026 19:14 1 19.95
08/27/2026 19:14 1 19.95
08/27/2026 19:12 10 19.97
08/27/2026 19:10 5 19.96
08/27/2026 19:06 100 19.95
08/27/2026 19:06 3 19.95
08/27/2026 19:05 25 19.99
08/27/2026 19:05 12 19.99
08/27/2026 19:05 2 19.98
08/27/2026 19:05 1 19.98
08/27/2026 19:05 10 19.98
08/27/2026 19:05 2 19.98
08/27/2026 19:05 14 19.98
08/27/2026 19:05 1 19.98
08/27/2026 19:05 4 19.97
08/27/2026 19:03 1 19.97
08/27/2026 19:03 79 19.97
08/27/2026 19:03 1 19.97
08/27/2026 19:03 1 19.97
08/27/2026 19:03 1 19.97
08/27/2026 19:02 2 19.97
08/27/2026 19:02 2 19.97
08/27/2026 19:02 3 19.97
08/27/2026 19:02 3 19.97
08/27/2026 19:02 2 19.97
08/27/2026 19:02 9 19.97
08/27/2026 19:02 2 19.97
08/27/2026 19:00 100 19.95
08/27/2026 18:58 8 19.97
08/27/2026 18:58 2 19.97
08/27/2026 18:58 1 19.97
08/27/2026 18:58 28 19.96
08/27/2026 18:58 1 19.96
08/27/2026 18:58 1 19.96
08/27/2026 18:58 100 19.96
08/27/2026 18:58 100 19.96
08/27/2026 18:58 7 19.96
08/27/2026 18:58 1 19.96
08/27/2026 18:58 100 19.95
08/27/2026 18:58 22 19.95
08/27/2026 18:56 2 19.93
08/27/2026 18:56 4 19.93
08/27/2026 18:55 2 19.94
08/27/2026 18:55 2 19.95
08/27/2026 18:55 100 19.95
08/27/2026 18:55 6 19.95
08/27/2026 18:48 100 19.98
08/27/2026 18:48 100 19.98
08/27/2026 18:48 1 19.98
08/27/2026 18:48 1 19.98
08/27/2026 18:48 2 19.98
08/27/2026 18:48 1 19.98
08/27/2026 18:48 2 19.98
08/27/2026 18:48 17 19.96
08/27/2026 18:48 28 19.96
08/27/2026 18:48 24 19.96
08/27/2026 18:48 20 19.96
08/27/2026 18:48 23 19.97
08/27/2026 18:48 45 19.97
08/27/2026 18:48 3 19.97
08/27/2026 18:48 2 19.97
08/27/2026 18:48 2 19.97
08/27/2026 18:48 4 19.97
08/27/2026 18:48 3 19.97
08/27/2026 18:48 6 19.97
08/27/2026 18:48 10 19.97
08/27/2026 18:48 4 19.98
08/27/2026 18:48 19 19.98
08/27/2026 18:48 4 19.98
08/27/2026 18:48 2 19.98
08/27/2026 18:48 20 19.98
08/27/2026 18:48 100 19.99
08/27/2026 18:48 100 19.99
08/27/2026 18:48 100 19.99
08/27/2026 18:48 10 19.99
08/27/2026 18:46 12 20.01
08/27/2026 18:44 1 20.01
08/27/2026 18:44 4 20.01
08/27/2026 18:44 1 20.01
08/27/2026 18:44 2 20.01
08/27/2026 18:43 11 20.01
08/27/2026 18:43 17 20.01
08/27/2026 18:42 1 20.00
08/27/2026 18:42 1 20.00
08/27/2026 18:42 1 20.00
08/27/2026 18:42 5 20.00
08/27/2026 18:42 44 20.00
08/27/2026 18:42 78 20.00
08/27/2026 18:42 1 20.00
08/27/2026 18:42 1 20.00
08/27/2026 18:42 20 20.00
08/27/2026 18:37 100 19.99
08/27/2026 18:37 100 19.99
08/27/2026 18:37 100 19.99
08/27/2026 18:37 1 19.98
08/27/2026 18:37 14 19.98
08/27/2026 18:37 1 19.98
08/27/2026 18:37 100 19.98
08/27/2026 18:34 1 19.96
08/27/2026 18:34 12 19.96
08/27/2026 18:32 21 19.94
08/27/2026 18:32 12 19.94
08/27/2026 18:32 20 19.94
08/27/2026 18:32 100 19.93
08/27/2026 18:32 28 19.93
08/27/2026 18:32 72 19.93
08/27/2026 18:32 1 19.93
08/27/2026 18:32 1 19.93
08/27/2026 18:32 100 19.93
08/27/2026 18:32 1 19.93
08/27/2026 18:32 1 19.93
08/27/2026 18:32 1 19.93
08/27/2026 18:32 20 19.93
08/27/2026 18:32 86 19.93
08/27/2026 18:32 2 19.93
08/27/2026 18:31 12 19.93
08/27/2026 18:31 4 19.92
08/27/2026 18:30 20 19.91
08/27/2026 18:30 100 19.91
08/27/2026 18:30 1 19.91
08/27/2026 18:28 201 19.91
08/27/2026 18:28 46 19.91
08/27/2026 18:28 1 19.91
08/27/2026 18:28 1 19.91
08/27/2026 18:28 46 19.91
08/27/2026 18:28 46 19.90
08/27/2026 18:27 4 19.91
08/27/2026 18:27 2 19.91
08/27/2026 18:27 2 19.91
08/27/2026 18:27 2 19.91
08/27/2026 18:27 6 19.91
08/27/2026 18:27 9 19.91
08/27/2026 18:27 21 19.91
08/27/2026 18:27 19 19.91
08/27/2026 18:27 75 19.91
08/27/2026 18:27 19 19.91
08/27/2026 18:27 6 19.91
08/27/2026 18:27 100 19.91
08/27/2026 18:27 88 19.91
08/27/2026 18:27 12 19.91
08/27/2026 18:27 40 19.91
08/27/2026 18:27 48 19.91
08/27/2026 18:27 3 19.91
08/27/2026 18:27 2 19.91
08/27/2026 18:27 3 19.91
08/27/2026 18:27 3 19.91
08/27/2026 18:27 100 19.91
08/27/2026 18:27 3 19.91
08/27/2026 18:27 5 19.91
08/27/2026 18:27 6 19.91
08/27/2026 18:27 11 19.91
08/27/2026 18:27 16 19.91
08/27/2026 18:27 79 19.91
08/27/2026 18:27 6 19.91
08/27/2026 18:27 6 19.91
08/27/2026 18:27 9 19.91
08/27/2026 18:27 87 19.90
08/27/2026 18:27 13 19.90
08/27/2026 18:27 2 19.90
08/27/2026 18:27 6 19.90
08/27/2026 18:27 60 19.90
08/27/2026 18:27 20 19.90
08/27/2026 18:27 7 19.90
08/27/2026 18:26 100 19.89
08/27/2026 18:26 14 19.90
08/27/2026 18:26 13 19.90
08/27/2026 18:26 13 19.90
08/27/2026 18:26 100 19.90
08/27/2026 18:26 26 19.90
08/27/2026 18:26 12 19.90
08/27/2026 18:26 20 19.90
08/27/2026 18:26 20 19.90
08/27/2026 18:23 100 19.91
08/27/2026 18:22 4 19.91
08/27/2026 18:22 9 19.91
08/27/2026 18:22 21 19.91
08/27/2026 18:22 1 19.91
08/27/2026 18:22 14 19.91
08/27/2026 18:22 100 19.915
08/27/2026 18:21 100 19.92
08/27/2026 18:21 100 19.92
08/27/2026 18:21 100 19.92
08/27/2026 18:21 6 19.92
08/27/2026 18:21 1 19.92
08/27/2026 18:21 6 19.92
08/27/2026 18:21 25 19.93
08/27/2026 18:21 25 19.93
08/27/2026 18:21 25 19.93
08/27/2026 18:21 25 19.93
08/27/2026 18:19 100 19.94
08/27/2026 18:19 20 19.94
08/27/2026 18:19 20 19.94
08/27/2026 18:19 39 19.94
08/27/2026 18:19 1 19.94
08/27/2026 18:19 60 19.94
08/27/2026 18:19 7 19.95
08/27/2026 18:19 25 19.95
08/27/2026 18:19 16 19.95
08/27/2026 18:19 116 19.95
08/27/2026 18:19 1 19.95
08/27/2026 18:19 9 19.95
08/27/2026 18:19 33 19.95
08/27/2026 18:19 10 19.95
08/27/2026 18:19 29 19.95
08/27/2026 18:19 71 19.95
08/27/2026 18:19 2 19.95
08/27/2026 18:19 25 19.95
08/27/2026 18:19 2 19.95
08/27/2026 18:19 27 19.94
08/27/2026 18:19 100 19.94
08/27/2026 18:19 34 19.94
08/27/2026 18:19 100 19.94
08/27/2026 18:19 10 19.94
08/27/2026 18:19 100 19.95
08/27/2026 18:19 26 19.95
08/27/2026 18:17 36 19.965
08/27/2026 18:16 100 19.96
08/27/2026 18:16 100 19.96
08/27/2026 18:15 179 19.97
08/27/2026 18:15 36 19.97
08/27/2026 18:15 100 19.97
08/27/2026 18:15 12 19.97
08/27/2026 18:14 1 19.97
08/27/2026 18:14 100 19.965
08/27/2026 18:12 95 19.955
08/27/2026 18:12 5 19.96
08/27/2026 18:11 2 19.97
08/27/2026 18:11 29 19.98
08/27/2026 18:11 100 19.99
08/27/2026 18:11 20 20.00
08/27/2026 18:10 232 20.01
08/27/2026 18:10 1 20.02
08/27/2026 18:10 3 20.03
08/27/2026 18:10 100 20.015
08/27/2026 18:10 94 20.01
08/27/2026 18:10 6 20.01
08/27/2026 18:10 60 20.00
08/27/2026 18:10 21 20.00
08/27/2026 18:10 13 20.00
08/27/2026 18:10 100 20.00
08/27/2026 18:10 1 19.99
08/27/2026 18:10 100 19.99
08/27/2026 18:10 188 19.99
08/27/2026 18:10 4 19.99
08/27/2026 18:10 100 19.99
08/27/2026 18:10 100 19.99
08/27/2026 18:10 31 19.99
08/27/2026 18:10 120 19.99
08/27/2026 18:09 100 19.98
08/27/2026 18:09 31 19.98
08/27/2026 18:09 80 19.98
08/27/2026 18:09 12 19.97
08/27/2026 18:09 60 19.97
08/27/2026 18:09 1 19.97
08/27/2026 18:09 1 19.96
08/27/2026 18:09 100 19.96
08/27/2026 18:09 40 19.96
08/27/2026 18:09 40 19.96
08/27/2026 18:09 1 19.955
08/27/2026 18:09 1 19.95
08/27/2026 18:09 1 19.95
08/27/2026 18:09 1 19.95
08/27/2026 18:09 6 19.95
08/27/2026 18:09 85 19.94
08/27/2026 18:09 15 19.94
08/27/2026 18:09 15 19.94
08/27/2026 18:09 1 19.94
08/27/2026 18:08 100 19.935
08/27/2026 18:08 2 19.935
08/27/2026 18:08 2 19.935
08/27/2026 18:07 24 19.94
08/27/2026 18:07 1 19.93
08/27/2026 18:07 100 19.93
08/27/2026 18:07 100 19.93
08/27/2026 18:07 1 19.93
08/27/2026 18:05 3 19.945
08/27/2026 18:05 13 19.94
08/27/2026 18:02 2 19.94
08/27/2026 18:02 136 19.94
08/27/2026 18:02 100 19.94
08/27/2026 18:02 1 19.94
08/27/2026 18:02 100 19.93
08/27/2026 18:02 5 19.93
08/27/2026 18:01 100 19.94
08/27/2026 18:01 100 19.94
08/27/2026 18:01 20 19.94
08/27/2026 18:00 100 19.96
08/27/2026 18:00 1 19.96
08/27/2026 17:59 2 19.96
08/27/2026 17:59 18 19.96
08/27/2026 17:59 1 19.96
08/27/2026 17:59 20 19.94
08/27/2026 17:59 21 19.94
08/27/2026 17:59 97 19.94
08/27/2026 17:59 3 19.94
08/27/2026 17:59 1 19.94
08/27/2026 17:59 25 19.935
08/27/2026 17:59 25 19.935
08/27/2026 17:59 100 19.93
08/27/2026 17:59 12 19.93
08/27/2026 17:59 80 19.93
08/27/2026 17:59 27 19.92
08/27/2026 17:59 73 19.92
08/27/2026 17:59 27 19.92
08/27/2026 17:59 2 19.92
08/27/2026 17:59 2 19.92
08/27/2026 17:59 69 19.92
08/27/2026 17:59 65 19.92
08/27/2026 17:59 35 19.92
08/27/2026 17:59 100 19.92
08/27/2026 17:59 1 19.92
08/27/2026 17:59 1 19.92
08/27/2026 17:59 1 19.92
08/27/2026 17:59 1 19.92
08/27/2026 17:59 100 19.92
08/27/2026 17:59 15 19.915
08/27/2026 17:59 1 19.915
08/27/2026 17:59 21 19.91
08/27/2026 17:57 94 19.91
08/27/2026 17:57 6 19.91
08/27/2026 17:57 100 19.91
08/27/2026 17:57 74 19.91
08/27/2026 17:57 1 19.91
08/27/2026 17:57 43 19.91
08/27/2026 17:57 2 19.905
08/27/2026 17:57 2 19.905
08/27/2026 17:57 21 19.905
08/27/2026 17:57 2 19.905
08/27/2026 17:57 99 19.905
08/27/2026 17:56 7 19.90
08/27/2026 17:56 1 19.90
08/27/2026 17:56 33 19.90
08/27/2026 17:56 1 19.90
08/27/2026 17:56 3 19.90
08/27/2026 17:56 2 19.89
08/27/2026 17:56 2 19.89
08/27/2026 17:56 16 19.89
08/27/2026 17:56 16 19.89
08/27/2026 17:56 84 19.89
08/27/2026 17:56 16 19.89
08/27/2026 17:56 4 19.89
08/27/2026 17:55 1 19.90
08/27/2026 17:55 16 19.89
08/27/2026 17:55 49 19.89
08/27/2026 17:55 2 19.88
08/27/2026 17:55 100 19.89
08/27/2026 17:55 14 19.88
08/27/2026 17:55 100 19.88
08/27/2026 17:55 10 19.88
08/27/2026 17:55 1 19.88
08/27/2026 17:54 100 19.89
08/27/2026 17:54 7 19.89
08/27/2026 17:54 100 19.89
08/27/2026 17:54 12 19.89
08/27/2026 17:54 15 19.89
08/27/2026 17:54 100 19.88
08/27/2026 17:54 20 19.88
08/27/2026 17:54 100 19.88
08/27/2026 17:54 2 19.88
08/27/2026 17:54 100 19.89
08/27/2026 17:54 3 19.89
08/27/2026 17:54 3 19.89
08/27/2026 17:54 75 19.90
08/27/2026 17:54 25 19.90
08/27/2026 17:54 275 19.90
08/27/2026 17:54 25 19.90
08/27/2026 17:54 93 19.90
08/27/2026 17:54 7 19.90
08/27/2026 17:53 4 19.90
08/27/2026 17:53 1 19.90
08/27/2026 17:53 100 19.91
08/27/2026 17:53 32 19.91
08/27/2026 17:53 58 19.91
08/27/2026 17:53 42 19.91
08/27/2026 17:52 100 19.92
08/27/2026 17:52 100 19.92
08/27/2026 17:52 10 19.94
08/27/2026 17:52 1 19.94
08/27/2026 17:52 1 19.94
08/27/2026 17:52 1 19.94
08/27/2026 17:52 1 19.94
08/27/2026 17:52 14 19.935
08/27/2026 17:51 23 19.93
08/27/2026 17:51 77 19.93
08/27/2026 17:51 23 19.93
08/27/2026 17:51 20 19.93
08/27/2026 17:51 59 19.93
08/27/2026 17:51 5 19.93
08/27/2026 17:51 36 19.93
08/27/2026 17:51 64 19.93
08/27/2026 17:51 1 19.93
08/27/2026 17:51 10 19.93
08/27/2026 17:51 10 19.93
08/27/2026 17:51 20 19.93
08/27/2026 17:51 23 19.93
08/27/2026 17:51 2 19.93
08/27/2026 17:51 100 19.92
08/27/2026 17:50 45 19.925
08/27/2026 17:50 18 19.92
08/27/2026 17:50 100 19.92
08/27/2026 17:50 10 19.92
08/27/2026 17:50 100 19.92
08/27/2026 17:50 18 19.92
08/27/2026 17:50 58 19.91
08/27/2026 17:50 5 19.91
08/27/2026 17:50 10 19.91
08/27/2026 17:50 1 19.92
08/27/2026 17:50 6 19.92
08/27/2026 17:50 20 19.92
08/27/2026 17:50 1 19.92
08/27/2026 17:49 25 19.93
08/27/2026 17:49 100 19.93
08/27/2026 17:48 55 19.93
08/27/2026 17:48 3 19.93
08/27/2026 17:48 100 19.94
08/27/2026 17:48 100 19.94
08/27/2026 17:48 4 19.94
08/27/2026 17:48 80 19.94
08/27/2026 17:48 20 19.94
08/27/2026 17:48 7 19.95
08/27/2026 17:48 25 19.95
08/27/2026 17:48 66 19.965
08/27/2026 17:48 100 19.95
08/27/2026 17:48 1 19.96
08/27/2026 17:48 100 19.97
08/27/2026 17:48 75 19.97
08/27/2026 17:48 25 19.97
08/27/2026 17:48 13 19.97
08/27/2026 17:48 100 19.97
08/27/2026 17:48 100 19.97
08/27/2026 17:48 50 19.97
08/27/2026 17:47 250 19.955
08/27/2026 17:47 75 19.955
08/27/2026 17:40 4 19.97
08/27/2026 17:39 1 19.97
08/27/2026 17:39 21 19.98
08/27/2026 17:39 100 19.98
08/27/2026 17:39 50 19.99
08/27/2026 17:39 50 19.99
08/27/2026 17:39 100 19.99
08/27/2026 17:39 34 19.99
08/27/2026 17:39 6 19.99
08/27/2026 17:39 38 19.99
08/27/2026 17:39 20 19.99
08/27/2026 17:39 100 20.00
08/27/2026 17:39 15 20.00
08/27/2026 17:39 100 20.00
08/27/2026 17:38 100 20.01
08/27/2026 17:38 25 20.00
08/27/2026 17:38 13 20.00
08/27/2026 17:38 87 20.00
08/27/2026 17:38 13 20.00
08/27/2026 17:38 87 20.00
08/27/2026 17:38 75 20.00
08/27/2026 17:38 100 20.00
08/27/2026 17:38 50 20.00
08/27/2026 17:38 50 20.00
08/27/2026 17:38 75 20.00
08/27/2026 17:38 25 20.00
08/27/2026 17:38 100 19.99
08/27/2026 17:38 10 19.99
08/27/2026 17:38 100 19.98
08/27/2026 17:38 100 19.98
08/27/2026 17:38 1 19.98
08/27/2026 17:38 1 19.98
08/27/2026 17:38 10 19.98
08/27/2026 17:38 12 19.95
08/27/2026 17:38 100 19.95
08/27/2026 17:38 100 19.95
08/27/2026 17:38 1 19.92
08/27/2026 17:38 100 19.92
08/27/2026 17:38 1 19.92
08/27/2026 17:38 1 19.92
08/27/2026 17:38 15 19.92
08/27/2026 17:38 25 19.91
08/27/2026 17:38 24 19.91
08/27/2026 17:38 25 19.91
08/27/2026 17:38 25 19.91
08/27/2026 17:38 25 19.91
08/27/2026 17:38 1 19.91
08/27/2026 17:38 2 19.91
08/27/2026 17:38 2 19.905
08/27/2026 17:38 2 19.905
08/27/2026 17:37 2 19.91
08/27/2026 17:37 20 19.90
08/27/2026 17:37 25 19.90
08/27/2026 17:37 25 19.90
08/27/2026 17:37 25 19.90
08/27/2026 17:37 5 19.90
08/27/2026 17:36 10 19.89
08/27/2026 17:36 4 19.89
08/27/2026 17:36 1 19.88
08/27/2026 17:36 100 19.88
08/27/2026 17:36 1 19.88
08/27/2026 17:36 100 19.88
08/27/2026 17:36 1 19.88
08/27/2026 17:36 7 19.88
08/27/2026 17:36 1 19.88
08/27/2026 17:35 23 19.865
08/27/2026 17:34 4 19.86
08/27/2026 17:34 2 19.86
08/27/2026 17:34 80 19.86
08/27/2026 17:34 88 19.86
08/27/2026 17:33 17 19.86
08/27/2026 17:33 41 19.86
08/27/2026 17:33 100 19.85
08/27/2026 17:33 100 19.84
08/27/2026 17:33 27 19.84
08/27/2026 17:33 70 19.84
08/27/2026 17:33 100 19.84
08/27/2026 17:33 1 19.83
08/27/2026 17:33 2 19.83
08/27/2026 17:33 2 19.83
08/27/2026 17:33 1 19.83
08/27/2026 17:33 1 19.83
08/27/2026 17:33 1 19.83
08/27/2026 17:33 140 19.83
08/27/2026 17:33 3 19.83
08/27/2026 17:33 1 19.83
08/27/2026 17:33 500 19.83
08/27/2026 17:33 28 19.83
08/27/2026 17:33 4 19.82
08/27/2026 17:33 25 19.825
08/27/2026 17:33 100 19.83
08/27/2026 17:33 20 19.83
08/27/2026 17:32 2 19.84
08/27/2026 17:32 8 19.84
08/27/2026 17:32 27 19.85
08/27/2026 17:32 105 19.85
08/27/2026 17:32 100 19.85
08/27/2026 17:32 100 19.85
08/27/2026 17:32 100 19.85
08/27/2026 17:32 1 19.85
08/27/2026 17:32 11 19.85
08/27/2026 17:32 4 19.84
08/27/2026 17:32 22 19.84
08/27/2026 17:31 12 19.84
08/27/2026 17:31 10 19.84
08/27/2026 17:31 7 19.84
08/27/2026 17:31 100 19.84
08/27/2026 17:31 100 19.84
08/27/2026 17:30 30 19.84
08/27/2026 17:30 8 19.84
08/27/2026 17:30 200 19.84
08/27/2026 17:30 20 19.84
08/27/2026 17:30 24 19.86
08/27/2026 17:30 5 19.86
08/27/2026 17:30 25 19.86
08/27/2026 17:30 2 19.87
08/27/2026 17:30 3 19.87
08/27/2026 17:30 1 19.86
08/27/2026 17:30 2 19.86
08/27/2026 17:30 1 19.86
08/27/2026 17:30 1 19.86
08/27/2026 17:30 1 19.86
08/27/2026 17:30 2 19.86
08/27/2026 17:30 1 19.86
08/27/2026 17:27 25 19.855
08/27/2026 17:27 16 19.855
08/27/2026 17:27 9 19.855
08/27/2026 17:27 12 19.86
08/27/2026 17:27 5 19.86
08/27/2026 17:27 2 19.86
08/27/2026 17:27 1 19.85
08/27/2026 17:26 22 19.85
08/27/2026 17:26 2 19.86
08/27/2026 17:26 200 19.86
08/27/2026 17:26 1 19.86
08/27/2026 17:25 23 19.875
08/27/2026 17:25 26 19.86
08/27/2026 17:25 20 19.86
08/27/2026 17:25 1 19.86
08/27/2026 17:25 38 19.85
08/27/2026 17:25 7 19.85
08/27/2026 17:25 64 19.85
08/27/2026 17:25 36 19.85
08/27/2026 17:25 100 19.85
08/27/2026 17:25 100 19.85
08/27/2026 17:25 100 19.85
08/27/2026 17:25 64 19.85
08/27/2026 17:25 36 19.85
08/27/2026 17:25 100 19.85
08/27/2026 17:25 200 19.85
08/27/2026 17:25 100 19.85
08/27/2026 17:25 45 19.85
08/27/2026 17:25 36 19.85
08/27/2026 17:25 70 19.85
08/27/2026 17:25 30 19.85
08/27/2026 17:25 200 19.85
08/27/2026 17:25 5 19.85
08/27/2026 17:25 95 19.85
08/27/2026 17:25 100 19.85
08/27/2026 17:25 63 19.85
08/27/2026 17:25 100 19.85
08/27/2026 17:25 100 19.85
08/27/2026 17:25 100 19.85
08/27/2026 17:25 100 19.85
08/27/2026 17:25 100 19.85
08/27/2026 17:25 28 19.85
08/27/2026 17:25 300 19.85
08/27/2026 17:25 100 19.85
08/27/2026 17:25 100 19.85
08/27/2026 17:25 16 19.85
08/27/2026 17:25 50 19.84
08/27/2026 17:25 100 19.83
08/27/2026 17:25 100 19.83
08/27/2026 17:25 100 19.83
08/27/2026 17:25 100 19.83
08/27/2026 17:25 1 19.83
08/27/2026 17:25 100 19.83
08/27/2026 17:25 100 19.82
08/27/2026 17:25 1 19.82
08/27/2026 17:25 100 19.82
08/27/2026 17:25 25 19.81
08/27/2026 17:25 25 19.81
08/27/2026 17:25 8 19.81
08/27/2026 17:25 100 19.81
08/27/2026 17:24 63 19.80
08/27/2026 17:24 142 19.81
08/27/2026 17:24 41 19.81
08/27/2026 17:24 100 19.81
08/27/2026 17:24 63 19.81
08/27/2026 17:24 100 19.81
08/27/2026 17:24 100 19.80
08/27/2026 17:24 50 19.80
08/27/2026 17:24 92 19.80
08/27/2026 17:24 8 19.80
08/27/2026 17:24 100 19.80
08/27/2026 17:24 100 19.80
08/27/2026 17:24 100 19.80
08/27/2026 17:24 50 19.80
08/27/2026 17:24 46 19.79
08/27/2026 17:24 54 19.79
08/27/2026 17:24 4 19.79
08/27/2026 17:24 4 19.79
08/27/2026 17:24 21 19.79
08/27/2026 17:24 20 19.79
08/27/2026 17:24 5 19.79
08/27/2026 17:24 100 19.79
08/27/2026 17:24 6 19.80
08/27/2026 17:24 4 19.80
08/27/2026 17:23 13 19.815
08/27/2026 17:21 10 19.82
08/27/2026 17:21 15 19.82
08/27/2026 17:21 100 19.82
08/27/2026 17:21 100 19.82
08/27/2026 17:21 17 19.82
08/27/2026 17:21 4 19.82
08/27/2026 17:21 25 19.83
08/27/2026 17:21 100 19.83
08/27/2026 17:21 4 19.83
08/27/2026 17:21 25 19.845
08/27/2026 17:21 25 19.845
08/27/2026 17:19 15 19.85
08/27/2026 17:19 1 19.80
08/27/2026 17:19 200 19.80
08/27/2026 17:19 100 19.78
08/27/2026 17:18 100 19.76
08/27/2026 17:18 100 19.76
08/27/2026 17:18 1 19.76
08/27/2026 17:18 100 19.75
08/27/2026 17:18 100 19.74
08/27/2026 17:18 3 19.72
08/27/2026 17:18 59 19.72
08/27/2026 17:18 3 19.71
08/27/2026 17:18 4 19.71
08/27/2026 17:18 210 19.71
08/27/2026 17:18 100 19.71
08/27/2026 17:18 41 19.72
08/27/2026 17:18 10 19.72
08/27/2026 17:18 1 19.72
08/27/2026 17:18 48 19.72
08/27/2026 17:18 4 19.72
08/27/2026 17:18 8 19.72
08/27/2026 17:18 1 19.72
08/27/2026 17:18 26 19.71
08/27/2026 17:18 8 19.71
08/27/2026 17:18 100 19.71
08/27/2026 17:18 100 19.71
08/27/2026 17:18 34 19.71
08/27/2026 17:18 35 19.71
08/27/2026 17:18 10 19.71
08/27/2026 17:18 35 19.71
08/27/2026 17:18 100 19.71
08/27/2026 17:18 10 19.71
08/27/2026 17:18 4 19.71
08/27/2026 17:18 3 19.71
08/27/2026 17:18 7 19.70
08/27/2026 17:18 4 19.71
08/27/2026 17:18 1 19.70
08/27/2026 17:17 9 19.71
08/27/2026 17:17 2 19.71
08/27/2026 17:17 3 19.71
08/27/2026 17:17 2 19.71
08/27/2026 17:17 2 19.71
08/27/2026 17:17 1 19.70
08/27/2026 17:17 99 19.69
08/27/2026 17:17 1 19.69
08/27/2026 17:17 12 19.69
08/27/2026 17:17 2 19.69
08/27/2026 17:16 66 19.68
08/27/2026 17:16 1 19.68
08/27/2026 17:16 2 19.68
08/27/2026 17:16 1 19.68
08/27/2026 17:16 100 19.68
08/27/2026 17:16 100 19.68
08/27/2026 17:16 74 19.68
08/27/2026 17:16 1 19.69
08/27/2026 17:16 1 19.69
08/27/2026 17:16 1 19.69
08/27/2026 17:16 39 19.69
08/27/2026 17:16 12 19.68
08/27/2026 17:16 100 19.67
08/27/2026 17:16 31 19.67
08/27/2026 17:16 2 19.67
08/27/2026 17:16 6 19.67
08/27/2026 17:16 3 19.67
08/27/2026 17:16 3 19.67
08/27/2026 17:16 52 19.67
08/27/2026 17:16 94 19.67
08/27/2026 17:16 200 19.67
08/27/2026 17:16 45 19.67
08/27/2026 17:16 25 19.675
08/27/2026 17:16 2 19.675
08/27/2026 17:16 6 19.67
08/27/2026 17:16 94 19.67
08/27/2026 17:16 6 19.67
08/27/2026 17:15 54 19.66
08/27/2026 17:15 45 19.66
08/27/2026 17:15 100 19.66
08/27/2026 17:15 1 19.66
08/27/2026 17:15 45 19.66
08/27/2026 17:15 100 19.66
08/27/2026 17:15 1 19.66
08/27/2026 17:15 165 19.66
08/27/2026 17:15 35 19.66
08/27/2026 17:15 1 19.66
08/27/2026 17:15 25 19.665
08/27/2026 17:15 35 19.665
08/27/2026 17:15 100 19.66
08/27/2026 17:15 45 19.66
08/27/2026 17:15 20 19.66
08/27/2026 17:15 100 19.65
08/27/2026 17:15 1 19.65
08/27/2026 17:15 100 19.65
08/27/2026 17:15 294 19.65
08/27/2026 17:15 17 19.65
08/27/2026 17:15 19 19.65
08/27/2026 17:11 1 19.64
08/27/2026 17:11 1 19.64
08/27/2026 17:11 102 19.64
08/27/2026 17:10 18 19.63
08/27/2026 17:10 10 19.63
08/27/2026 17:10 7 19.64
08/27/2026 17:10 20 19.64
08/27/2026 17:09 3 19.64
08/27/2026 17:09 25 19.645
08/27/2026 17:09 25 19.645
08/27/2026 17:09 1 19.64
08/27/2026 17:07 10 19.64
08/27/2026 17:07 4 19.65
08/27/2026 17:07 24 19.65
08/27/2026 17:07 24 19.65
08/27/2026 17:07 100 19.65
08/27/2026 17:07 11 19.65
08/27/2026 17:06 52 19.665
08/27/2026 17:06 25 19.665
08/27/2026 17:05 100 19.67
08/27/2026 17:05 48 19.67
08/27/2026 17:05 52 19.67
08/27/2026 17:05 49 19.67
08/27/2026 17:05 50 19.67
08/27/2026 17:05 100 19.67
08/27/2026 17:05 1 19.67
08/27/2026 17:05 78 19.67
08/27/2026 17:05 21 19.67
08/27/2026 17:04 50 19.66
08/27/2026 17:04 50 19.66
08/27/2026 17:04 100 19.67
08/27/2026 17:04 21 19.67
08/27/2026 17:04 10 19.67
08/27/2026 17:04 6 19.67
08/27/2026 17:04 6 19.67
08/27/2026 17:04 10 19.67
08/27/2026 17:03 14 19.68
08/27/2026 17:03 100 19.68
08/27/2026 17:03 18 19.68
08/27/2026 17:03 2 19.68
08/27/2026 17:03 25 19.69
08/27/2026 17:03 25 19.69
08/27/2026 17:03 25 19.69
08/27/2026 17:03 25 19.69
08/27/2026 17:03 100 19.69
08/27/2026 17:03 4 19.69
08/27/2026 17:03 20 19.69
08/27/2026 17:03 95 19.70
08/27/2026 17:03 4 19.70
08/27/2026 17:03 100 19.70
08/27/2026 17:03 28 19.70
08/27/2026 17:03 100 19.70
08/27/2026 17:03 100 19.71
08/27/2026 17:03 100 19.71
08/27/2026 17:03 100 19.71
08/27/2026 17:03 18 19.71
08/27/2026 17:03 20 19.71
08/27/2026 17:03 51 19.71
08/27/2026 17:02 100 19.72
08/27/2026 17:02 20 19.72
08/27/2026 17:02 20 19.72
08/27/2026 17:02 14 19.72
08/27/2026 17:02 20 19.72
08/27/2026 17:02 100 19.72
08/27/2026 17:01 100 19.73
08/27/2026 17:01 100 19.73
08/27/2026 17:01 28 19.73
08/27/2026 17:01 247 19.73
08/27/2026 17:01 25 19.73
08/27/2026 17:01 200 19.73
08/27/2026 17:01 45 19.73
08/27/2026 17:01 2 19.73
08/27/2026 17:00 10 19.72
08/27/2026 17:00 57 19.72
08/27/2026 16:58 43 19.71
08/27/2026 16:58 57 19.71
08/27/2026 16:58 43 19.71
08/27/2026 16:58 100 19.71
08/27/2026 16:58 20 19.71
08/27/2026 16:58 300 19.70
08/27/2026 16:57 200 19.70
08/27/2026 16:57 100 19.70
08/27/2026 16:57 28 19.70
08/27/2026 16:57 100 19.71
08/27/2026 16:57 54 19.71
08/27/2026 16:57 100 19.71
08/27/2026 16:57 200 19.71
08/27/2026 16:57 98 19.71
08/27/2026 16:56 9 19.72
08/27/2026 16:56 94 19.72
08/27/2026 16:56 3 19.72
08/27/2026 16:56 3 19.72
08/27/2026 16:56 31 19.71
08/27/2026 16:56 69 19.71
08/27/2026 16:56 50 19.71
08/27/2026 16:56 50 19.71
08/27/2026 16:56 41 19.71
08/27/2026 16:56 100 19.71
08/27/2026 16:56 89 19.71
08/27/2026 16:56 29 19.71
08/27/2026 16:55 14 19.71
08/27/2026 16:55 8 19.71
08/27/2026 16:55 3 19.71
08/27/2026 16:54 4 19.71
08/27/2026 16:54 3 19.71
08/27/2026 16:54 3 19.71
08/27/2026 16:54 5 19.71
08/27/2026 16:54 3 19.71
08/27/2026 16:54 2 19.71
08/27/2026 16:54 2 19.71
08/27/2026 16:54 4 19.69
08/27/2026 16:53 20 19.70
08/27/2026 16:53 3 19.70
08/27/2026 16:53 100 19.70
08/27/2026 16:53 25 19.71
08/27/2026 16:53 100 19.73
08/27/2026 16:53 16 19.74
08/27/2026 16:53 100 19.74
08/27/2026 16:53 31 19.74
08/27/2026 16:53 47 19.74
08/27/2026 16:53 34 19.77
08/27/2026 16:53 100 19.76
08/27/2026 16:53 47 19.75
08/27/2026 16:53 28 19.75
08/27/2026 16:53 20 19.75
08/27/2026 16:53 75 19.73
08/27/2026 16:53 41 19.74
08/27/2026 16:53 202 19.74
08/27/2026 16:53 202 19.74
08/27/2026 16:53 100 19.74
08/27/2026 16:53 400 19.73
08/27/2026 16:53 18 19.71
08/27/2026 16:53 1 19.71
08/27/2026 16:53 1 19.71
08/27/2026 16:53 1 19.71
08/27/2026 16:53 6 19.69
08/27/2026 16:53 123 19.69
08/27/2026 16:52 79 19.69
08/27/2026 16:52 21 19.70
08/27/2026 16:52 63 19.70
08/27/2026 16:52 25 19.70
08/27/2026 16:52 12 19.70
08/27/2026 16:52 28 19.70
08/27/2026 16:52 1 19.70
08/27/2026 16:52 100 19.70
08/27/2026 16:52 20 19.70
08/27/2026 16:51 20 19.68
08/27/2026 16:50 36 19.67
08/27/2026 16:50 14 19.67
08/27/2026 16:49 20 19.68
08/27/2026 16:49 3 19.68
08/27/2026 16:49 2 19.68
08/27/2026 16:49 100 19.68
08/27/2026 16:49 300 19.69
08/27/2026 16:49 20 19.69
08/27/2026 16:49 1 19.69
08/27/2026 16:49 16 19.675
08/27/2026 16:46 100 19.68
08/27/2026 16:46 100 19.68
08/27/2026 16:46 100 19.68
08/27/2026 16:46 100 19.68
08/27/2026 16:44 100 19.69
08/27/2026 16:44 1 19.69
08/27/2026 16:44 90 19.69
08/27/2026 16:44 10 19.69
08/27/2026 16:44 1 19.69
08/27/2026 16:44 77 19.69
08/27/2026 16:44 4 19.675
08/27/2026 16:42 30 19.68
08/27/2026 16:38 100 19.65
08/27/2026 16:38 2 19.63
08/27/2026 16:38 2 19.63
08/27/2026 16:38 100 19.65
08/27/2026 16:38 1 19.65
08/27/2026 16:38 100 19.65
08/27/2026 16:38 100 19.65
08/27/2026 16:37 138 19.67
08/27/2026 16:37 100 19.66
08/27/2026 16:37 68 19.65
08/27/2026 16:37 41 19.65
08/27/2026 16:37 41 19.65
08/27/2026 16:37 25 19.65
08/27/2026 16:37 25 19.65
08/27/2026 16:37 41 19.65
08/27/2026 16:37 44 19.64
08/27/2026 16:37 17 19.64
08/27/2026 16:37 39 19.64
08/27/2026 16:37 200 19.64
08/27/2026 16:37 15 19.64
08/27/2026 16:37 37 19.64
08/27/2026 16:37 48 19.64
08/27/2026 16:37 30 19.64
08/27/2026 16:37 100 19.64
08/27/2026 16:37 70 19.64
08/27/2026 16:37 100 19.64
08/27/2026 16:37 100 19.64
08/27/2026 16:37 70 19.64
08/27/2026 16:37 30 19.64
08/27/2026 16:34 7 19.62
08/27/2026 16:33 25 19.62
08/27/2026 16:33 25 19.62
08/27/2026 16:33 25 19.62
08/27/2026 16:33 25 19.62
08/27/2026 16:32 25 19.62
08/27/2026 16:32 25 19.62
08/27/2026 16:32 25 19.62
08/27/2026 16:32 25 19.62
08/27/2026 16:32 60 19.615
08/27/2026 16:32 2 19.60
08/27/2026 16:32 5 19.60
08/27/2026 16:32 53 19.61
08/27/2026 16:32 195 19.615
08/27/2026 16:32 47 19.61
08/27/2026 16:32 100 19.62
08/27/2026 16:32 4 19.62
08/27/2026 16:32 100 19.63
08/27/2026 16:32 4 19.63
08/27/2026 16:31 100 19.65
08/27/2026 16:31 100 19.65
08/27/2026 16:31 100 19.65
08/27/2026 16:30 60 19.66
08/27/2026 16:26 25 19.67
08/27/2026 16:26 44 19.68
08/27/2026 16:25 74 19.68
08/27/2026 16:25 300 19.68
08/27/2026 16:25 1 19.69
08/27/2026 16:25 15 19.68
08/27/2026 16:25 10 19.68
08/27/2026 16:25 300 19.66
08/27/2026 16:22 4 19.65
08/27/2026 16:22 29 19.66
08/27/2026 16:22 5 19.66
08/27/2026 16:21 8 19.69
08/27/2026 16:21 12 19.70
08/27/2026 16:18 8 19.72
08/27/2026 16:18 5 19.72
08/27/2026 16:18 4 19.72
08/27/2026 16:18 200 19.72
08/27/2026 16:18 10 19.72
08/27/2026 16:18 20 19.72
08/27/2026 16:18 20 19.70
08/27/2026 16:18 100 19.70
08/27/2026 16:14 21 19.65
08/27/2026 16:13 53 19.66
08/27/2026 16:11 25 19.705
08/27/2026 16:11 5 19.73
08/27/2026 16:11 11 19.72
08/27/2026 16:11 13 19.705
08/27/2026 16:11 14 19.705
08/27/2026 16:11 20 19.73
08/27/2026 16:11 98 19.71
08/27/2026 16:11 2 19.71
08/27/2026 16:11 2 19.71
08/27/2026 16:11 131 19.71
08/27/2026 16:11 133 19.71
08/27/2026 16:11 100 19.71
08/27/2026 16:11 100 19.70
08/27/2026 16:11 100 19.70
08/27/2026 16:11 39 19.66
08/27/2026 16:10 25 19.68
08/27/2026 16:10 25 19.68
08/27/2026 16:10 8 19.66
08/27/2026 16:09 100 19.67
08/27/2026 16:09 4 19.68
08/27/2026 16:09 5 19.70
08/27/2026 16:08 9 19.70
08/27/2026 16:08 6 19.70
08/27/2026 16:08 18 19.72
08/27/2026 16:08 2 19.73
08/27/2026 16:08 18 19.73
08/27/2026 16:08 8 19.74
08/27/2026 16:08 9 19.77
08/27/2026 16:08 6 19.79
08/27/2026 16:07 100 19.76
08/27/2026 16:06 10 19.73
08/27/2026 16:06 4 19.73
08/27/2026 16:06 71 19.73
08/27/2026 16:06 25 19.73
08/27/2026 16:06 100 19.73
08/27/2026 16:06 100 19.73
08/27/2026 16:04 46 19.67
08/27/2026 16:04 100 19.69
08/27/2026 16:04 69 19.68
08/27/2026 16:04 189 19.68
08/27/2026 16:03 25 19.645
08/27/2026 16:03 10 19.62
08/27/2026 16:02 30 19.655
08/27/2026 16:01 25 19.675
08/27/2026 16:01 100 19.67
08/27/2026 16:01 87 19.67
08/27/2026 16:01 13 19.67
08/27/2026 16:00 100 19.70
08/27/2026 16:00 100 19.70
08/27/2026 16:00 14 19.71
08/27/2026 16:00 3 19.71
08/27/2026 16:00 100 19.71
08/27/2026 16:00 100 19.72
08/27/2026 16:00 1 19.73
08/27/2026 16:00 7 19.72
08/27/2026 16:00 93 19.72
08/27/2026 16:00 100 19.72
08/27/2026 16:00 6 19.72
08/27/2026 16:00 2 19.71
08/27/2026 15:59 25 19.71
08/27/2026 15:59 25 19.71
08/27/2026 15:59 11 19.70
08/27/2026 15:59 25 19.70
08/27/2026 15:59 25 19.70
08/27/2026 15:59 14 19.70
08/27/2026 15:59 25 19.70
08/27/2026 15:59 14 19.70
08/27/2026 15:58 25 19.66
08/27/2026 15:58 25 19.66
08/27/2026 15:58 25 19.66
08/27/2026 15:58 25 19.66
08/27/2026 15:58 100 19.65
08/27/2026 15:58 73 19.65
08/27/2026 15:58 36 19.64
08/27/2026 15:57 100 19.63
08/27/2026 15:57 100 19.64
08/27/2026 15:57 200 19.65
08/27/2026 15:57 3 19.65
08/27/2026 15:57 97 19.66
08/27/2026 15:57 100 19.67
08/27/2026 15:57 100 19.68
08/27/2026 15:57 100 19.70
08/27/2026 15:57 100 19.70
08/27/2026 15:57 100 19.70
08/27/2026 15:57 15 19.70
08/27/2026 15:57 100 19.70
08/27/2026 15:57 100 19.69
08/27/2026 15:57 16 19.69
08/27/2026 15:57 1 19.69
08/27/2026 15:57 3 19.66
08/27/2026 15:56 400 19.67
08/27/2026 15:54 95 19.71
08/27/2026 15:54 5 19.71
08/27/2026 15:54 14 19.73
08/27/2026 15:54 9 19.74
08/27/2026 15:54 91 19.74
08/27/2026 15:51 100 19.81
08/27/2026 15:50 200 19.85
08/27/2026 15:50 100 19.85
08/27/2026 15:50 200 19.85
08/27/2026 15:50 100 19.87
08/27/2026 15:50 57 19.87
08/27/2026 15:50 9 19.87
08/27/2026 15:49 9 19.84
08/27/2026 15:49 181 19.86
08/27/2026 15:49 19 19.86
08/27/2026 15:49 100 19.86
08/27/2026 15:49 6 19.89
08/27/2026 15:49 1 19.88
08/27/2026 15:49 40 19.88
08/27/2026 15:49 20 19.88
08/27/2026 15:49 1 19.87
08/27/2026 15:49 100 19.86
08/27/2026 15:49 40 19.86
08/27/2026 15:49 46 19.86
08/27/2026 15:49 14 19.86
08/27/2026 15:49 40 19.86
08/27/2026 15:49 100 19.85
08/27/2026 15:48 300 19.78
08/27/2026 15:48 100 19.79
08/27/2026 15:48 100 19.78
08/27/2026 15:47 100 19.83
08/27/2026 15:47 100 19.84
08/27/2026 15:46 3 19.93
08/27/2026 15:46 100 19.93
08/27/2026 15:46 100 19.93
08/27/2026 15:45 2 19.94
08/27/2026 15:45 200 19.94
08/27/2026 15:45 100 19.94
08/27/2026 15:45 9 19.95
08/27/2026 15:45 200 19.95
08/27/2026 15:45 100 19.95
08/27/2026 15:45 48 19.96
08/27/2026 15:45 100 19.96
08/27/2026 15:45 10 19.96
08/27/2026 15:45 3 19.94
08/27/2026 15:45 5 19.94
08/27/2026 15:44 102 19.91
08/27/2026 15:44 102 19.87
08/27/2026 15:44 105 19.92
08/27/2026 15:44 40 19.91
08/27/2026 15:44 2 19.88
08/27/2026 15:44 40 19.87
08/27/2026 15:44 40 19.87
08/27/2026 15:43 20 19.84
08/27/2026 15:43 1 19.83
08/27/2026 15:41 100 19.81
08/27/2026 15:41 10 19.80
08/27/2026 15:41 137 19.78
08/27/2026 15:41 100 19.77
08/27/2026 15:41 6 19.74
08/27/2026 15:41 2 19.74
08/27/2026 15:40 87 19.77
08/27/2026 15:39 200 19.77
08/27/2026 15:39 25 19.775
08/27/2026 15:39 100 19.775
08/27/2026 15:39 10 19.78
08/27/2026 15:39 37 19.77
08/27/2026 15:39 3 19.77
08/27/2026 15:39 100 19.75
08/27/2026 15:39 400 19.75
08/27/2026 15:37 100 19.68
08/27/2026 15:37 10 19.68
08/27/2026 15:37 100 19.67
08/27/2026 15:37 200 19.68
08/27/2026 15:37 100 19.72
08/27/2026 15:37 48 19.72
08/27/2026 15:37 40 19.69
08/27/2026 15:37 100 19.66
08/27/2026 15:37 84 19.66
08/27/2026 15:37 90 19.61
08/27/2026 15:36 6 19.60
08/27/2026 15:36 25 19.60
08/27/2026 15:36 25 19.60
08/27/2026 15:36 25 19.60
08/27/2026 15:36 25 19.60
08/27/2026 15:36 25 19.60
08/27/2026 15:36 25 19.60
08/27/2026 15:34 25 19.53
08/27/2026 15:34 5 19.47
08/27/2026 15:33 78 19.54
08/27/2026 15:33 22 19.54
08/27/2026 15:33 52 19.54
08/27/2026 15:33 111 19.54
08/27/2026 15:33 37 19.54
08/27/2026 15:32 75 19.60
08/27/2026 15:32 25 19.60
08/27/2026 15:31 25 19.59
08/27/2026 15:31 6 19.59
08/27/2026 15:30 100 19.65
08/27/2026 15:30 100 19.64
08/27/2026 15:30 34 19.54
08/27/2026 15:30 37 19.54
08/27/2026 15:30 100 19.50
08/27/2026 15:30 2 19.50
08/27/2026 15:30 38 19.48
08/27/2026 15:30 1 19.49
08/27/2026 15:30 5915 19.49
08/27/2026 15:30 99 19.49