Schrodinger Rg
SDGR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:27:53
Geld
04.11.2025 - 20:28:25
Geld
Volumen 		Brief
04.11.2025 - 20:28:25
Brief
Volumen
20.53
-0.02 ( -0.10% )
20.52
200
20.57
200
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:27 270 20.54
11/04/2025 14:27 4 20.55
11/04/2025 14:27 121 20.56
11/04/2025 14:27 100 20.55
11/04/2025 14:27 100 20.55
11/04/2025 14:27 30 20.56
11/04/2025 14:27 100 20.56
11/04/2025 14:27 100 20.56
11/04/2025 14:27 1 20.56
11/04/2025 14:27 19 20.56
11/04/2025 14:27 1 20.56
11/04/2025 14:27 100 20.56
11/04/2025 14:27 100 20.56
11/04/2025 14:27 100 20.56
11/04/2025 14:27 50 20.56
11/04/2025 14:27 2 20.56
11/04/2025 14:27 18 20.56
11/04/2025 14:27 7 20.575
11/04/2025 14:27 100 20.575
11/04/2025 14:27 13 20.575
11/04/2025 14:27 100 20.575
11/04/2025 14:27 5 20.575
11/04/2025 14:27 1 20.575
11/04/2025 14:27 3 20.5708
11/04/2025 14:27 1 20.5809
11/04/2025 14:27 2 20.5809
11/04/2025 14:27 2 20.5707
11/04/2025 14:27 4 20.575
11/04/2025 14:27 90 20.5853
11/04/2025 14:27 2 20.5646
11/04/2025 14:27 56 20.575
11/04/2025 14:27 10 20.575
11/04/2025 14:27 5 20.575
11/04/2025 14:27 4 20.575
11/04/2025 14:27 2 20.57
11/04/2025 14:27 2 20.575
11/04/2025 14:26 2 20.5699
11/04/2025 14:26 100 20.59
11/04/2025 14:26 100 20.58
11/04/2025 14:26 10 20.58
11/04/2025 14:26 5 20.58
11/04/2025 14:26 16 20.58
11/04/2025 14:26 6 20.58
11/04/2025 14:26 100 20.58
11/04/2025 14:26 8 20.58
11/04/2025 14:26 3 20.58
11/04/2025 14:26 2 20.58
11/04/2025 14:26 33 20.58
11/04/2025 14:26 26 20.58
11/04/2025 14:26 4 20.58
11/04/2025 14:26 41 20.58
11/04/2025 14:26 100 20.58
11/04/2025 14:26 3 20.58
11/04/2025 14:26 6 20.58
11/04/2025 14:26 1 20.58
11/04/2025 14:26 2 20.58
11/04/2025 14:26 6 20.58
11/04/2025 14:26 12 20.58
11/04/2025 14:26 100 20.58
11/04/2025 14:26 10 20.58
11/04/2025 14:26 57 20.58
11/04/2025 14:26 43 20.58
11/04/2025 14:26 57 20.58
11/04/2025 14:26 14 20.58
11/04/2025 14:26 10 20.58
11/04/2025 14:26 11 20.58
11/04/2025 14:26 10 20.58
11/04/2025 14:26 2 20.5641
11/04/2025 14:26 500 20.565
11/04/2025 14:26 1 20.5637
11/04/2025 14:26 7 20.5637
11/04/2025 14:26 2 20.565
11/04/2025 14:26 1 20.5549
11/04/2025 14:26 2 20.5597
11/04/2025 14:26 1 20.564
11/04/2025 14:26 1 20.564
11/04/2025 14:26 200 20.57
11/04/2025 14:26 100 20.57
11/04/2025 14:26 43 20.58
11/04/2025 14:26 1 20.58
11/04/2025 14:26 44 20.58
11/04/2025 14:26 12 20.57
11/04/2025 14:26 1 20.57
11/04/2025 14:26 4 20.57
11/04/2025 14:26 100 20.57
11/04/2025 14:26 53 20.57
11/04/2025 14:26 2 20.57
11/04/2025 14:26 9 20.57
11/04/2025 14:26 20 20.57
11/04/2025 14:26 5 20.57
11/04/2025 14:26 1 20.57
11/04/2025 14:26 47 20.57
11/04/2025 14:26 16 20.5539
11/04/2025 14:26 2 20.555
11/04/2025 14:26 2 20.5523
11/04/2025 14:25 500 20.555
11/04/2025 14:25 3 20.5499
11/04/2025 14:25 10 20.555
11/04/2025 14:25 2 20.5557
11/04/2025 14:25 12 20.5539
11/04/2025 14:25 2 20.555
11/04/2025 14:25 2 20.5557
11/04/2025 14:25 1 20.555
11/04/2025 14:25 3 20.5556
11/04/2025 14:24 2 20.555
11/04/2025 14:24 3 20.5556
11/04/2025 14:24 10 20.5511
11/04/2025 14:24 2 20.5549
11/04/2025 14:24 29 20.58
11/04/2025 14:24 1 20.58
11/04/2025 14:24 1 20.58
11/04/2025 14:24 1 20.5514
11/04/2025 14:24 400 20.5465
11/04/2025 14:24 3 20.5572
11/04/2025 14:24 3 20.5572
11/04/2025 14:24 20 20.5537
11/04/2025 14:24 4 20.5572
11/04/2025 14:24 1 20.555
11/04/2025 14:24 1 20.555
11/04/2025 14:24 1 20.5518
11/04/2025 14:24 2 20.5563
11/04/2025 14:24 2 20.5563
11/04/2025 14:23 2 20.5563
11/04/2025 14:23 10 20.555
11/04/2025 14:23 1 20.5563
11/04/2025 14:23 1 20.555
11/04/2025 14:23 4 20.565
11/04/2025 14:23 10 20.56
11/04/2025 14:23 100 20.56
11/04/2025 14:23 4 20.56
11/04/2025 14:23 2 20.56
11/04/2025 14:23 30 20.56
11/04/2025 14:23 2 20.56
11/04/2025 14:23 31 20.56
11/04/2025 14:23 100 20.56
11/04/2025 14:23 12 20.56
11/04/2025 14:23 88 20.56
11/04/2025 14:23 8 20.56
11/04/2025 14:23 62 20.56
11/04/2025 14:23 6 20.56
11/04/2025 14:23 92 20.56
11/04/2025 14:23 14 20.56
11/04/2025 14:23 2 20.56
11/04/2025 14:23 1 20.56
11/04/2025 14:23 10 20.56
11/04/2025 14:23 90 20.56
11/04/2025 14:23 10 20.56
11/04/2025 14:23 22 20.552
11/04/2025 14:23 56 20.5599
11/04/2025 14:23 10 20.545
11/04/2025 14:23 2 20.5454
11/04/2025 14:23 2 20.545
11/04/2025 14:23 1 20.545
11/04/2025 14:23 2 20.5465
11/04/2025 14:23 8 20.5589
11/04/2025 14:22 1 20.55
11/04/2025 14:22 2 20.5485
11/04/2025 14:22 2 20.5485