Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
13:11:03
|
Geld
04.04.2025 -
13:27:40
|
Geld Volumen |
Brief
04.04.2025 -
13:26:15
|
Brief Volumen |
|---|---|---|---|---|
|
0.0578
+0.0012
(
+2.12% )
|
0.0554
|
37'754 |
0.0576
|
71'824 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:07 | 50000 | 0.056 |
| 04/04/2025 13:05 | 31749 | 0.0584 |
| 04/04/2025 13:05 | 49921 | 0.0582 |
| 04/04/2025 13:05 | 50000 | 0.058 |
| 04/04/2025 13:02 | 100 | 0.0584 |
| 04/04/2025 13:02 | 20600 | 0.0584 |
| 04/04/2025 13:02 | 100 | 0.0586 |
| 04/04/2025 13:00 | 700 | 0.0576 |
| 04/04/2025 13:00 | 9300 | 0.0576 |