Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/23/2025 14:48 | 60 | 46.73 |
| 05/23/2025 14:48 | 36 | 46.75 |
| 05/23/2025 14:48 | 39 | 46.75 |
| 05/23/2025 14:48 | 500 | 46.75 |
| 05/23/2025 14:48 | 50 | 46.76 |
| 05/23/2025 14:48 | 176 | 46.77 |
| 05/23/2025 14:48 | 70 | 46.79 |
| 05/23/2025 14:48 | 17 | 46.78 |
| 05/23/2025 14:48 | 108 | 46.78 |
| 05/23/2025 14:48 | 12 | 46.78 |
| 05/23/2025 14:48 | 39 | 46.78 |
| 05/23/2025 14:48 | 69 | 46.78 |
| 05/23/2025 14:48 | 215 | 46.78 |
| 05/23/2025 14:48 | 80 | 46.78 |
| 05/23/2025 14:48 | 107 | 46.78 |
| 05/23/2025 14:48 | 288 | 46.82 |
| 05/23/2025 14:47 | 150 | 46.84 |
| 05/23/2025 14:47 | 270 | 46.83 |
| 05/23/2025 14:47 | 120 | 46.81 |
| 05/23/2025 14:47 | 150 | 46.81 |
| 05/23/2025 14:47 | 50 | 46.81 |
| 05/23/2025 14:47 | 5 | 46.83 |
| 05/23/2025 14:47 | 58 | 46.82 |
| 05/23/2025 14:47 | 50 | 46.80 |
| 05/23/2025 14:47 | 12 | 46.81 |
| 05/23/2025 14:47 | 28 | 46.81 |
| 05/23/2025 14:47 | 176 | 46.81 |
| 05/23/2025 14:47 | 31 | 46.79 |
| 05/23/2025 14:47 | 176 | 46.80 |
| 05/23/2025 14:47 | 21 | 46.80 |
| 05/23/2025 14:47 | 176 | 46.80 |
| 05/23/2025 14:47 | 510 | 46.80 |
| 05/23/2025 14:47 | 80 | 46.81 |
| 05/23/2025 14:47 | 162 | 46.81 |
| 05/23/2025 14:47 | 33 | 46.81 |
| 05/23/2025 14:47 | 10 | 46.83 |
| 05/23/2025 14:47 | 5 | 46.84 |
| 05/23/2025 14:47 | 100 | 46.86 |
| 05/23/2025 14:47 | 60 | 46.85 |
| 05/23/2025 14:46 | 10 | 46.86 |
| 05/23/2025 14:46 | 156 | 46.86 |
| 05/23/2025 14:46 | 61 | 46.87 |
| 05/23/2025 14:46 | 25 | 46.87 |
| 05/23/2025 14:46 | 234 | 46.88 |
| 05/23/2025 14:46 | 9 | 46.88 |
| 05/23/2025 14:46 | 126 | 46.88 |
| 05/23/2025 14:46 | 40 | 46.88 |
| 05/23/2025 14:46 | 176 | 46.88 |
| 05/23/2025 14:46 | 3 | 46.89 |
| 05/23/2025 14:46 | 32 | 46.89 |
| 05/23/2025 14:46 | 47 | 46.90 |
| 05/23/2025 14:46 | 176 | 46.89 |
| 05/23/2025 14:46 | 27 | 46.89 |
| 05/23/2025 14:46 | 50 | 46.89 |
| 05/23/2025 14:46 | 3 | 46.89 |
| 05/23/2025 14:46 | 41 | 46.89 |
| 05/23/2025 14:46 | 41 | 46.89 |
| 05/23/2025 14:46 | 36 | 46.89 |
| 05/23/2025 14:46 | 100 | 46.90 |
| 05/23/2025 14:46 | 170 | 46.90 |
| 05/23/2025 14:46 | 10 | 46.90 |
| 05/23/2025 14:46 | 38 | 46.92 |
| 05/23/2025 14:46 | 176 | 46.92 |
| 05/23/2025 14:46 | 176 | 46.95 |
| 05/23/2025 14:46 | 176 | 46.94 |
| 05/23/2025 14:46 | 18 | 46.95 |
| 05/23/2025 14:46 | 300 | 46.94 |
| 05/23/2025 14:46 | 87 | 46.94 |
| 05/23/2025 14:46 | 3 | 46.94 |
| 05/23/2025 14:46 | 90 | 46.94 |
| 05/23/2025 14:46 | 19 | 46.94 |
| 05/23/2025 14:46 | 76 | 46.94 |
| 05/23/2025 14:46 | 14 | 46.94 |
| 05/23/2025 14:46 | 16 | 46.94 |
| 05/23/2025 14:46 | 34 | 46.94 |
| 05/23/2025 14:46 | 100 | 46.96 |
| 05/23/2025 14:46 | 13 | 46.93 |
| 05/23/2025 14:46 | 36 | 46.93 |
| 05/23/2025 14:46 | 1 | 46.93 |
| 05/23/2025 14:46 | 118 | 46.93 |
| 05/23/2025 14:46 | 49 | 46.93 |
| 05/23/2025 14:46 | 57 | 46.93 |
| 05/23/2025 14:46 | 50 | 46.93 |
| 05/23/2025 14:46 | 62 | 46.93 |
| 05/23/2025 14:45 | 103 | 46.92 |
| 05/23/2025 14:45 | 50 | 46.92 |
| 05/23/2025 14:45 | 92 | 46.92 |
| 05/23/2025 14:45 | 107 | 46.91 |
| 05/23/2025 14:45 | 16 | 46.91 |
| 05/23/2025 14:45 | 36 | 46.91 |
| 05/23/2025 14:45 | 431 | 46.89 |
| 05/23/2025 14:45 | 299 | 46.89 |
| 05/23/2025 14:45 | 81 | 46.89 |
| 05/23/2025 14:45 | 165 | 46.88 |
| 05/23/2025 14:45 | 150 | 46.89 |
| 05/23/2025 14:45 | 62 | 46.88 |
| 05/23/2025 14:45 | 151 | 46.88 |
| 05/23/2025 14:45 | 127 | 46.88 |
| 05/23/2025 14:45 | 153 | 46.88 |
| 05/23/2025 14:45 | 254 | 46.90 |
| 05/23/2025 14:45 | 7 | 46.90 |
| 05/23/2025 14:45 | 6 | 46.90 |
| 05/23/2025 14:45 | 150 | 46.90 |
| 05/23/2025 14:45 | 100 | 46.91 |
| 05/23/2025 14:45 | 148 | 46.90 |
| 05/23/2025 14:45 | 3 | 46.91 |
| 05/23/2025 14:45 | 3 | 46.91 |
| 05/23/2025 14:45 | 253 | 46.90 |
| 05/23/2025 14:45 | 400 | 46.90 |
| 05/23/2025 14:45 | 347 | 46.90 |
| 05/23/2025 14:45 | 82 | 46.89 |
| 05/23/2025 14:45 | 50 | 46.89 |
| 05/23/2025 14:45 | 99 | 46.89 |
| 05/23/2025 14:45 | 48 | 46.90 |
| 05/23/2025 14:45 | 94 | 46.90 |
| 05/23/2025 14:45 | 50 | 46.90 |
| 05/23/2025 14:45 | 72 | 46.90 |
| 05/23/2025 14:45 | 86 | 46.90 |
| 05/23/2025 14:45 | 22 | 46.90 |
| 05/23/2025 14:45 | 138 | 46.90 |
| 05/23/2025 14:45 | 3 | 46.90 |
| 05/23/2025 14:45 | 3 | 46.90 |
| 05/23/2025 14:45 | 6 | 46.93 |
| 05/23/2025 14:45 | 44 | 46.93 |
| 05/23/2025 14:44 | 200 | 46.93 |
| 05/23/2025 14:44 | 10 | 46.94 |
| 05/23/2025 14:44 | 97 | 46.95 |
| 05/23/2025 14:44 | 50 | 46.95 |
| 05/23/2025 14:44 | 195 | 46.95 |
| 05/23/2025 14:44 | 160 | 46.95 |
| 05/23/2025 14:44 | 64 | 46.95 |
| 05/23/2025 14:44 | 176 | 46.97 |
| 05/23/2025 14:44 | 50 | 46.97 |
| 05/23/2025 14:44 | 139 | 46.97 |
| 05/23/2025 14:44 | 19 | 46.98 |
| 05/23/2025 14:44 | 176 | 46.98 |
| 05/23/2025 14:44 | 195 | 46.98 |
| 05/23/2025 14:44 | 176 | 46.99 |
| 05/23/2025 14:44 | 66 | 46.99 |
| 05/23/2025 14:44 | 4 | 46.99 |
| 05/23/2025 14:44 | 173 | 46.97 |
| 05/23/2025 14:44 | 3 | 46.97 |
| 05/23/2025 14:44 | 72 | 46.96 |
| 05/23/2025 14:44 | 176 | 46.97 |
| 05/23/2025 14:44 | 189 | 46.97 |
| 05/23/2025 14:44 | 6 | 46.98 |
| 05/23/2025 14:44 | 176 | 46.99 |
| 05/23/2025 14:44 | 342 | 47.00 |
| 05/23/2025 14:44 | 22 | 47.00 |
| 05/23/2025 14:44 | 50 | 47.00 |
| 05/23/2025 14:44 | 49 | 47.00 |
| 05/23/2025 14:44 | 40 | 47.00 |
| 05/23/2025 14:44 | 176 | 46.99 |
| 05/23/2025 14:44 | 50 | 47.00 |
| 05/23/2025 14:44 | 192 | 47.00 |
| 05/23/2025 14:44 | 150 | 47.00 |
| 05/23/2025 14:44 | 5 | 47.02 |
| 05/23/2025 14:44 | 62 | 47.01 |
| 05/23/2025 14:44 | 268 | 47.00 |
| 05/23/2025 14:44 | 50 | 47.00 |
| 05/23/2025 14:44 | 176 | 47.00 |
| 05/23/2025 14:44 | 400 | 47.00 |
| 05/23/2025 14:44 | 100 | 46.99 |
| 05/23/2025 14:44 | 172 | 46.99 |
| 05/23/2025 14:44 | 92 | 46.99 |
| 05/23/2025 14:44 | 100 | 46.99 |
| 05/23/2025 14:44 | 46 | 47.00 |
| 05/23/2025 14:44 | 250 | 47.00 |
| 05/23/2025 14:44 | 50 | 47.01 |
| 05/23/2025 14:44 | 160 | 47.01 |
| 05/23/2025 14:44 | 56 | 47.01 |
| 05/23/2025 14:44 | 200 | 47.01 |
| 05/23/2025 14:43 | 342 | 47.02 |
| 05/23/2025 14:43 | 62 | 47.02 |
| 05/23/2025 14:43 | 80 | 47.01 |
| 05/23/2025 14:43 | 50 | 47.01 |
| 05/23/2025 14:43 | 289 | 47.01 |
| 05/23/2025 14:43 | 300 | 47.01 |
| 05/23/2025 14:43 | 93 | 47.01 |
| 05/23/2025 14:43 | 67 | 47.01 |
| 05/23/2025 14:43 | 247 | 47.03 |
| 05/23/2025 14:43 | 85 | 47.04 |
| 05/23/2025 14:43 | 198 | 47.05 |
| 05/23/2025 14:43 | 65 | 47.04 |
| 05/23/2025 14:43 | 176 | 47.06 |
| 05/23/2025 14:43 | 18 | 47.06 |
| 05/23/2025 14:43 | 150 | 47.05 |
| 05/23/2025 14:43 | 26 | 47.06 |
| 05/23/2025 14:43 | 468 | 47.04 |
| 05/23/2025 14:43 | 18 | 47.04 |
| 05/23/2025 14:43 | 57 | 47.04 |
| 05/23/2025 14:43 | 176 | 47.02 |
| 05/23/2025 14:42 | 44 | 47.02 |
| 05/23/2025 14:42 | 132 | 47.02 |
| 05/23/2025 14:42 | 176 | 47.02 |
| 05/23/2025 14:42 | 183 | 47.02 |
| 05/23/2025 14:42 | 160 | 47.02 |
| 05/23/2025 14:42 | 124 | 47.02 |
| 05/23/2025 14:42 | 70 | 47.02 |
| 05/23/2025 14:42 | 66 | 47.02 |
| 05/23/2025 14:42 | 342 | 47.02 |
| 05/23/2025 14:42 | 133 | 47.02 |
| 05/23/2025 14:42 | 176 | 47.02 |
| 05/23/2025 14:42 | 176 | 47.01 |
| 05/23/2025 14:42 | 15 | 47.00 |
| 05/23/2025 14:42 | 99 | 46.97 |
| 05/23/2025 14:42 | 5 | 46.98 |
| 05/23/2025 14:42 | 54 | 46.98 |
| 05/23/2025 14:42 | 29 | 46.98 |
| 05/23/2025 14:42 | 99 | 46.98 |
| 05/23/2025 14:42 | 83 | 46.98 |
| 05/23/2025 14:42 | 34 | 46.98 |
| 05/23/2025 14:42 | 142 | 46.98 |
| 05/23/2025 14:42 | 10 | 46.98 |
| 05/23/2025 14:42 | 12 | 46.98 |
| 05/23/2025 14:42 | 21 | 46.98 |
| 05/23/2025 14:42 | 176 | 46.96 |
| 05/23/2025 14:42 | 141 | 46.96 |
| 05/23/2025 14:42 | 37 | 46.96 |
| 05/23/2025 14:42 | 176 | 46.95 |
| 05/23/2025 14:42 | 3 | 46.96 |
| 05/23/2025 14:42 | 277 | 46.97 |
| 05/23/2025 14:42 | 176 | 46.97 |
| 05/23/2025 14:42 | 35 | 46.98 |
| 05/23/2025 14:42 | 150 | 46.96 |
| 05/23/2025 14:42 | 54 | 46.96 |
| 05/23/2025 14:42 | 176 | 46.96 |
| 05/23/2025 14:42 | 59 | 46.97 |
| 05/23/2025 14:42 | 178 | 46.97 |
| 05/23/2025 14:42 | 8 | 46.97 |
| 05/23/2025 14:42 | 5 | 46.95 |
| 05/23/2025 14:42 | 176 | 46.94 |
| 05/23/2025 14:42 | 150 | 46.94 |
| 05/23/2025 14:42 | 137 | 46.95 |
| 05/23/2025 14:42 | 160 | 46.95 |
| 05/23/2025 14:42 | 35 | 46.95 |
| 05/23/2025 14:42 | 123 | 46.95 |
| 05/23/2025 14:42 | 119 | 46.95 |
| 05/23/2025 14:42 | 176 | 46.95 |
| 05/23/2025 14:42 | 176 | 46.95 |
| 05/23/2025 14:42 | 1026 | 46.94 |
| 05/23/2025 14:42 | 77 | 46.94 |
| 05/23/2025 14:42 | 342 | 46.94 |
| 05/23/2025 14:42 | 95 | 46.94 |
| 05/23/2025 14:42 | 176 | 46.94 |
| 05/23/2025 14:42 | 400 | 46.93 |
| 05/23/2025 14:42 | 600 | 46.93 |
| 05/23/2025 14:41 | 127 | 46.93 |
| 05/23/2025 14:41 | 12 | 46.93 |
| 05/23/2025 14:41 | 27 | 46.93 |
| 05/23/2025 14:41 | 25 | 46.93 |
| 05/23/2025 14:41 | 52 | 46.93 |
| 05/23/2025 14:41 | 23 | 46.93 |
| 05/23/2025 14:41 | 24 | 46.93 |
| 05/23/2025 14:41 | 27 | 46.93 |
| 05/23/2025 14:41 | 303 | 46.93 |
| 05/23/2025 14:41 | 115 | 46.93 |
| 05/23/2025 14:41 | 63 | 46.93 |
| 05/23/2025 14:41 | 50 | 46.92 |
| 05/23/2025 14:41 | 342 | 46.92 |
| 05/23/2025 14:41 | 64 | 46.92 |
| 05/23/2025 14:41 | 152 | 46.92 |
| 05/23/2025 14:41 | 176 | 46.92 |
| 05/23/2025 14:41 | 30 | 46.92 |
| 05/23/2025 14:41 | 7 | 46.88 |
| 05/23/2025 14:41 | 43 | 46.88 |
| 05/23/2025 14:41 | 4 | 46.90 |
| 05/23/2025 14:41 | 7 | 46.90 |
| 05/23/2025 14:41 | 26 | 46.90 |
| 05/23/2025 14:41 | 19 | 46.90 |
| 05/23/2025 14:41 | 54 | 46.90 |
| 05/23/2025 14:41 | 22 | 46.90 |
| 05/23/2025 14:41 | 8 | 46.93 |
| 05/23/2025 14:41 | 342 | 46.91 |
| 05/23/2025 14:41 | 55 | 46.93 |
| 05/23/2025 14:41 | 176 | 46.92 |
| 05/23/2025 14:41 | 318 | 46.92 |
| 05/23/2025 14:41 | 22 | 46.92 |
| 05/23/2025 14:41 | 176 | 46.92 |
| 05/23/2025 14:41 | 97 | 46.92 |
| 05/23/2025 14:41 | 79 | 46.92 |
| 05/23/2025 14:41 | 100 | 46.92 |
| 05/23/2025 14:41 | 141 | 46.91 |
| 05/23/2025 14:41 | 14 | 46.90 |
| 05/23/2025 14:41 | 178 | 46.90 |
| 05/23/2025 14:41 | 176 | 46.89 |
| 05/23/2025 14:41 | 50 | 46.88 |
| 05/23/2025 14:41 | 5 | 46.89 |
| 05/23/2025 14:40 | 152 | 46.88 |
| 05/23/2025 14:40 | 82 | 46.89 |
| 05/23/2025 14:40 | 147 | 46.88 |
| 05/23/2025 14:40 | 30 | 46.88 |
| 05/23/2025 14:40 | 147 | 46.88 |
| 05/23/2025 14:40 | 163 | 46.88 |
| 05/23/2025 14:40 | 150 | 46.88 |
| 05/23/2025 14:40 | 100 | 46.89 |
| 05/23/2025 14:40 | 50 | 46.89 |
| 05/23/2025 14:40 | 50 | 46.87 |
| 05/23/2025 14:40 | 1 | 46.86 |
| 05/23/2025 14:40 | 152 | 46.86 |
| 05/23/2025 14:40 | 50 | 46.86 |
| 05/23/2025 14:40 | 426 | 46.80 |
| 05/23/2025 14:40 | 574 | 46.80 |
| 05/23/2025 14:40 | 178 | 46.79 |
| 05/23/2025 14:40 | 50 | 46.78 |
| 05/23/2025 14:40 | 139 | 46.78 |
| 05/23/2025 14:40 | 5 | 46.77 |
| 05/23/2025 14:40 | 150 | 46.77 |
| 05/23/2025 14:40 | 176 | 46.77 |
| 05/23/2025 14:40 | 150 | 46.76 |
| 05/23/2025 14:40 | 135 | 46.73 |
| 05/23/2025 14:40 | 130 | 46.73 |
| 05/23/2025 14:40 | 11 | 46.73 |
| 05/23/2025 14:40 | 165 | 46.73 |
| 05/23/2025 14:40 | 132 | 46.72 |
| 05/23/2025 14:40 | 176 | 46.72 |
| 05/23/2025 14:40 | 50 | 46.72 |
| 05/23/2025 14:40 | 6 | 46.73 |
| 05/23/2025 14:40 | 183 | 46.73 |
| 05/23/2025 14:40 | 160 | 46.73 |
| 05/23/2025 14:40 | 153 | 46.73 |
| 05/23/2025 14:40 | 124 | 46.73 |
| 05/23/2025 14:40 | 51 | 46.74 |
| 05/23/2025 14:40 | 99 | 46.74 |
| 05/23/2025 14:40 | 52 | 46.73 |
| 05/23/2025 14:40 | 157 | 46.72 |
| 05/23/2025 14:40 | 1019 | 46.72 |
| 05/23/2025 14:40 | 160 | 46.72 |
| 05/23/2025 14:40 | 132 | 46.72 |
| 05/23/2025 14:40 | 120 | 46.72 |
| 05/23/2025 14:40 | 57 | 46.72 |
| 05/23/2025 14:40 | 92 | 46.72 |
| 05/23/2025 14:40 | 50 | 46.72 |
| 05/23/2025 14:40 | 133 | 46.72 |
| 05/23/2025 14:40 | 176 | 46.72 |
| 05/23/2025 14:40 | 150 | 46.72 |
| 05/23/2025 14:40 | 159 | 46.71 |
| 05/23/2025 14:40 | 145 | 46.71 |
| 05/23/2025 14:40 | 48 | 46.71 |
| 05/23/2025 14:40 | 92 | 46.71 |
| 05/23/2025 14:40 | 150 | 46.71 |
| 05/23/2025 14:40 | 157 | 46.70 |
| 05/23/2025 14:40 | 50 | 46.69 |
| 05/23/2025 14:40 | 2 | 46.69 |
| 05/23/2025 14:40 | 2 | 46.69 |
| 05/23/2025 14:40 | 47 | 46.70 |
| 05/23/2025 14:40 | 151 | 46.70 |
| 05/23/2025 14:40 | 200 | 46.70 |
| 05/23/2025 14:40 | 3 | 46.70 |
| 05/23/2025 14:40 | 300 | 46.70 |
| 05/23/2025 14:40 | 200 | 46.70 |
| 05/23/2025 14:40 | 3 | 46.70 |
| 05/23/2025 14:40 | 40 | 46.70 |
| 05/23/2025 14:40 | 308 | 46.71 |
| 05/23/2025 14:40 | 2 | 46.71 |
| 05/23/2025 14:40 | 148 | 46.71 |
| 05/23/2025 14:40 | 2 | 46.72 |
| 05/23/2025 14:40 | 4 | 46.72 |
| 05/23/2025 14:40 | 5 | 46.72 |
| 05/23/2025 14:40 | 14 | 46.72 |
| 05/23/2025 14:40 | 36 | 46.72 |
| 05/23/2025 14:40 | 50 | 46.72 |
| 05/23/2025 14:40 | 5 | 46.72 |
| 05/23/2025 14:40 | 150 | 46.72 |
| 05/23/2025 14:40 | 100 | 46.72 |
| 05/23/2025 14:40 | 400 | 46.72 |
| 05/23/2025 14:40 | 154 | 46.74 |
| 05/23/2025 14:40 | 149 | 46.75 |
| 05/23/2025 14:40 | 46 | 46.74 |
| 05/23/2025 14:40 | 108 | 46.74 |
| 05/23/2025 14:40 | 119 | 46.75 |
| 05/23/2025 14:40 | 109 | 46.75 |
| 05/23/2025 14:40 | 41 | 46.75 |
| 05/23/2025 14:40 | 30 | 46.75 |
| 05/23/2025 14:40 | 85 | 46.74 |
| 05/23/2025 14:40 | 328 | 46.76 |
| 05/23/2025 14:40 | 597 | 46.76 |
| 05/23/2025 14:40 | 50 | 46.75 |
| 05/23/2025 14:40 | 100 | 46.75 |
| 05/23/2025 14:39 | 176 | 46.78 |
| 05/23/2025 14:39 | 50 | 46.78 |
| 05/23/2025 14:39 | 3 | 46.79 |
| 05/23/2025 14:39 | 1 | 46.79 |
| 05/23/2025 14:39 | 22 | 46.79 |
| 05/23/2025 14:39 | 241 | 46.80 |
| 05/23/2025 14:39 | 13 | 46.80 |
| 05/23/2025 14:39 | 288 | 46.80 |
| 05/23/2025 14:39 | 150 | 46.80 |
| 05/23/2025 14:39 | 50 | 46.80 |
| 05/23/2025 14:39 | 127 | 46.80 |
| 05/23/2025 14:39 | 176 | 46.80 |
| 05/23/2025 14:39 | 50 | 46.81 |
| 05/23/2025 14:39 | 31 | 46.80 |
| 05/23/2025 14:39 | 119 | 46.80 |
| 05/23/2025 14:39 | 79 | 46.80 |
| 05/23/2025 14:39 | 10 | 46.80 |
| 05/23/2025 14:39 | 5 | 46.80 |
| 05/23/2025 14:39 | 5 | 46.80 |
| 05/23/2025 14:39 | 14 | 46.81 |
| 05/23/2025 14:39 | 36 | 46.81 |
| 05/23/2025 14:39 | 4 | 46.82 |
| 05/23/2025 14:39 | 87 | 46.82 |
| 05/23/2025 14:39 | 74 | 46.82 |
| 05/23/2025 14:39 | 21 | 46.83 |
| 05/23/2025 14:39 | 89 | 46.83 |
| 05/23/2025 14:39 | 46 | 46.83 |
| 05/23/2025 14:39 | 104 | 46.83 |
| 05/23/2025 14:39 | 50 | 46.86 |
| 05/23/2025 14:39 | 176 | 46.85 |
| 05/23/2025 14:39 | 160 | 46.86 |
| 05/23/2025 14:39 | 33 | 46.86 |
| 05/23/2025 14:39 | 19 | 46.86 |
| 05/23/2025 14:39 | 70 | 46.86 |
| 05/23/2025 14:39 | 23 | 46.86 |
| 05/23/2025 14:39 | 117 | 46.86 |
| 05/23/2025 14:39 | 59 | 46.86 |
| 05/23/2025 14:39 | 50 | 46.87 |
| 05/23/2025 14:39 | 114 | 46.85 |
| 05/23/2025 14:39 | 176 | 46.86 |
| 05/23/2025 14:39 | 72 | 46.86 |
| 05/23/2025 14:39 | 50 | 46.87 |
| 05/23/2025 14:39 | 100 | 46.88 |
| 05/23/2025 14:39 | 14 | 46.86 |
| 05/23/2025 14:39 | 115 | 46.88 |
| 05/23/2025 14:39 | 160 | 46.87 |
| 05/23/2025 14:39 | 204 | 46.87 |
| 05/23/2025 14:39 | 50 | 46.87 |
| 05/23/2025 14:39 | 178 | 46.87 |
| 05/23/2025 14:39 | 50 | 46.86 |
| 05/23/2025 14:39 | 215 | 46.83 |
| 05/23/2025 14:39 | 2 | 46.83 |
| 05/23/2025 14:39 | 1 | 46.83 |
| 05/23/2025 14:39 | 22 | 46.83 |
| 05/23/2025 14:39 | 176 | 46.83 |
| 05/23/2025 14:39 | 120 | 46.83 |
| 05/23/2025 14:39 | 50 | 46.85 |
| 05/23/2025 14:39 | 40 | 46.85 |
| 05/23/2025 14:39 | 14 | 46.86 |
| 05/23/2025 14:39 | 90 | 46.86 |
| 05/23/2025 14:39 | 72 | 46.86 |
| 05/23/2025 14:39 | 262 | 46.86 |
| 05/23/2025 14:39 | 176 | 46.86 |
| 05/23/2025 14:38 | 200 | 46.87 |
| 05/23/2025 14:38 | 18 | 46.87 |
| 05/23/2025 14:38 | 3 | 46.87 |
| 05/23/2025 14:38 | 12 | 46.88 |
| 05/23/2025 14:38 | 19 | 46.88 |
| 05/23/2025 14:38 | 31 | 46.88 |
| 05/23/2025 14:38 | 50 | 46.88 |
| 05/23/2025 14:38 | 69 | 46.88 |
| 05/23/2025 14:38 | 300 | 46.89 |
| 05/23/2025 14:38 | 50 | 46.89 |
| 05/23/2025 14:38 | 50 | 46.88 |
| 05/23/2025 14:38 | 50 | 46.91 |
| 05/23/2025 14:38 | 5 | 46.96 |
| 05/23/2025 14:38 | 74 | 46.98 |
| 05/23/2025 14:38 | 50 | 46.98 |
| 05/23/2025 14:38 | 84 | 46.98 |
| 05/23/2025 14:38 | 16 | 46.98 |
| 05/23/2025 14:38 | 46 | 46.98 |
| 05/23/2025 14:38 | 24 | 46.98 |
| 05/23/2025 14:38 | 14 | 46.98 |
| 05/23/2025 14:38 | 12 | 47.02 |
| 05/23/2025 14:38 | 50 | 47.00 |
| 05/23/2025 14:38 | 100 | 47.00 |
| 05/23/2025 14:38 | 4 | 47.02 |
| 05/23/2025 14:38 | 50 | 47.02 |
| 05/23/2025 14:38 | 176 | 47.03 |
| 05/23/2025 14:38 | 20 | 47.04 |
| 05/23/2025 14:38 | 24 | 47.04 |
| 05/23/2025 14:38 | 17 | 47.04 |
| 05/23/2025 14:38 | 3 | 47.04 |
| 05/23/2025 14:38 | 2 | 47.04 |
| 05/23/2025 14:38 | 131 | 47.05 |
| 05/23/2025 14:38 | 33 | 47.05 |
| 05/23/2025 14:38 | 29 | 47.05 |
| 05/23/2025 14:38 | 110 | 47.05 |
| 05/23/2025 14:38 | 68 | 47.05 |
| 05/23/2025 14:38 | 10 | 47.03 |
| 05/23/2025 14:38 | 17 | 47.03 |
| 05/23/2025 14:38 | 73 | 47.03 |
| 05/23/2025 14:38 | 33 | 47.03 |
| 05/23/2025 14:38 | 34 | 47.03 |
| 05/23/2025 14:38 | 600 | 47.03 |
| 05/23/2025 14:38 | 20 | 47.03 |
| 05/23/2025 14:38 | 38 | 47.03 |
| 05/23/2025 14:38 | 24 | 47.03 |
| 05/23/2025 14:38 | 18 | 47.03 |
| 05/23/2025 14:38 | 129 | 47.01 |
| 05/23/2025 14:38 | 178 | 47.01 |
| 05/23/2025 14:38 | 176 | 47.01 |
| 05/23/2025 14:37 | 50 | 47.01 |
| 05/23/2025 14:37 | 134 | 47.01 |
| 05/23/2025 14:37 | 150 | 47.01 |
| 05/23/2025 14:37 | 309 | 47.00 |
| 05/23/2025 14:37 | 50 | 47.00 |
| 05/23/2025 14:37 | 150 | 47.00 |
| 05/23/2025 14:37 | 150 | 47.02 |
| 05/23/2025 14:37 | 150 | 47.02 |
| 05/23/2025 14:37 | 135 | 47.01 |
| 05/23/2025 14:37 | 176 | 47.00 |
| 05/23/2025 14:37 | 43 | 47.00 |
| 05/23/2025 14:37 | 50 | 47.00 |
| 05/23/2025 14:37 | 10 | 47.00 |
| 05/23/2025 14:37 | 187 | 47.00 |
| 05/23/2025 14:37 | 320 | 47.00 |
| 05/23/2025 14:37 | 50 | 47.00 |
| 05/23/2025 14:37 | 5 | 46.99 |
| 05/23/2025 14:37 | 40 | 46.99 |
| 05/23/2025 14:37 | 1 | 46.97 |
| 05/23/2025 14:37 | 87 | 46.97 |
| 05/23/2025 14:37 | 90 | 46.97 |
| 05/23/2025 14:37 | 176 | 46.96 |
| 05/23/2025 14:37 | 12 | 46.94 |
| 05/23/2025 14:37 | 50 | 46.93 |
| 05/23/2025 14:37 | 176 | 46.93 |
| 05/23/2025 14:37 | 333 | 46.96 |
| 05/23/2025 14:37 | 24 | 46.97 |
| 05/23/2025 14:37 | 37 | 46.97 |
| 05/23/2025 14:37 | 176 | 46.97 |
| 05/23/2025 14:37 | 67 | 46.97 |
| 05/23/2025 14:37 | 113 | 46.95 |
| 05/23/2025 14:37 | 63 | 46.95 |
| 05/23/2025 14:37 | 4 | 46.93 |
| 05/23/2025 14:37 | 40 | 46.94 |
| 05/23/2025 14:37 | 119 | 46.93 |
| 05/23/2025 14:37 | 118 | 46.93 |
| 05/23/2025 14:37 | 176 | 46.93 |
| 05/23/2025 14:37 | 96 | 46.93 |
| 05/23/2025 14:37 | 176 | 46.93 |
| 05/23/2025 14:37 | 129 | 46.92 |
| 05/23/2025 14:37 | 176 | 46.92 |
| 05/23/2025 14:37 | 71 | 46.92 |
| 05/23/2025 14:37 | 10 | 46.93 |
| 05/23/2025 14:37 | 47 | 46.93 |
| 05/23/2025 14:37 | 93 | 46.93 |
| 05/23/2025 14:37 | 231 | 46.93 |
| 05/23/2025 14:37 | 11 | 46.94 |
| 05/23/2025 14:37 | 50 | 46.94 |
| 05/23/2025 14:37 | 40 | 46.92 |
| 05/23/2025 14:37 | 150 | 46.92 |
| 05/23/2025 14:37 | 75 | 46.88 |
| 05/23/2025 14:37 | 400 | 46.88 |
| 05/23/2025 14:37 | 600 | 46.88 |
| 05/23/2025 14:37 | 176 | 46.89 |
| 05/23/2025 14:37 | 349 | 46.89 |
| 05/23/2025 14:37 | 400 | 46.89 |
| 05/23/2025 14:37 | 600 | 46.89 |
| 05/23/2025 14:37 | 400 | 46.90 |
| 05/23/2025 14:37 | 113 | 46.90 |
| 05/23/2025 14:37 | 71 | 46.90 |
| 05/23/2025 14:37 | 280 | 46.90 |
| 05/23/2025 14:36 | 100 | 46.91 |
| 05/23/2025 14:36 | 112 | 46.90 |
| 05/23/2025 14:36 | 50 | 46.90 |
| 05/23/2025 14:36 | 10 | 46.89 |
| 05/23/2025 14:36 | 129 | 46.89 |
| 05/23/2025 14:36 | 160 | 46.89 |
| 05/23/2025 14:36 | 109 | 46.88 |
| 05/23/2025 14:36 | 600 | 46.88 |
| 05/23/2025 14:36 | 1291 | 46.88 |
| 05/23/2025 14:36 | 20 | 46.89 |
| 05/23/2025 14:36 | 218 | 46.86 |
| 05/23/2025 14:36 | 160 | 46.86 |
| 05/23/2025 14:36 | 315 | 46.86 |
| 05/23/2025 14:36 | 178 | 46.86 |
| 05/23/2025 14:36 | 16 | 46.85 |
| 05/23/2025 14:36 | 197 | 46.85 |
| 05/23/2025 14:36 | 150 | 46.85 |
| 05/23/2025 14:36 | 50 | 46.85 |
| 05/23/2025 14:36 | 176 | 46.85 |
| 05/23/2025 14:36 | 7 | 46.84 |
| 05/23/2025 14:36 | 7 | 46.85 |
| 05/23/2025 14:36 | 5 | 46.85 |
| 05/23/2025 14:36 | 924 | 46.84 |
| 05/23/2025 14:36 | 58 | 46.84 |
| 05/23/2025 14:36 | 18 | 46.84 |
| 05/23/2025 14:36 | 342 | 46.85 |
| 05/23/2025 14:36 | 179 | 46.85 |
| 05/23/2025 14:36 | 52 | 46.85 |
| 05/23/2025 14:36 | 160 | 46.85 |
| 05/23/2025 14:36 | 128 | 46.85 |
| 05/23/2025 14:36 | 128 | 46.85 |
| 05/23/2025 14:36 | 139 | 46.85 |
| 05/23/2025 14:36 | 120 | 46.85 |
| 05/23/2025 14:36 | 150 | 46.85 |
| 05/23/2025 14:36 | 176 | 46.85 |
| 05/23/2025 14:36 | 50 | 46.85 |
| 05/23/2025 14:36 | 160 | 46.85 |
| 05/23/2025 14:36 | 123 | 46.86 |
| 05/23/2025 14:36 | 176 | 46.86 |
| 05/23/2025 14:36 | 143 | 46.86 |
| 05/23/2025 14:36 | 123 | 46.86 |
| 05/23/2025 14:36 | 78 | 46.86 |
| 05/23/2025 14:36 | 8 | 46.87 |
| 05/23/2025 14:36 | 176 | 46.87 |
| 05/23/2025 14:36 | 30 | 46.85 |
| 05/23/2025 14:36 | 18 | 46.87 |
| 05/23/2025 14:36 | 50 | 46.88 |
| 05/23/2025 14:36 | 20 | 46.87 |
| 05/23/2025 14:36 | 30 | 46.87 |
| 05/23/2025 14:36 | 50 | 46.86 |
| 05/23/2025 14:36 | 176 | 46.86 |
| 05/23/2025 14:36 | 146 | 46.86 |
| 05/23/2025 14:36 | 23 | 46.87 |
| 05/23/2025 14:36 | 150 | 46.87 |
| 05/23/2025 14:36 | 65 | 46.88 |
| 05/23/2025 14:36 | 362 | 46.88 |
| 05/23/2025 14:36 | 50 | 46.88 |
| 05/23/2025 14:36 | 104 | 46.88 |
| 05/23/2025 14:36 | 2 | 46.88 |
| 05/23/2025 14:36 | 2 | 46.88 |
| 05/23/2025 14:36 | 141 | 46.89 |
| 05/23/2025 14:36 | 60 | 46.89 |
| 05/23/2025 14:36 | 100 | 46.89 |
| 05/23/2025 14:36 | 134 | 46.89 |
| 05/23/2025 14:36 | 176 | 46.89 |
| 05/23/2025 14:36 | 72 | 46.89 |
| 05/23/2025 14:36 | 31 | 46.90 |
| 05/23/2025 14:36 | 385 | 46.91 |
| 05/23/2025 14:36 | 50 | 46.92 |
| 05/23/2025 14:36 | 160 | 46.92 |
| 05/23/2025 14:36 | 342 | 46.93 |
| 05/23/2025 14:36 | 141 | 46.93 |
| 05/23/2025 14:36 | 340 | 46.93 |
| 05/23/2025 14:36 | 76 | 46.93 |
| 05/23/2025 14:36 | 120 | 46.94 |
| 05/23/2025 14:36 | 152 | 46.94 |
| 05/23/2025 14:36 | 178 | 46.94 |
| 05/23/2025 14:36 | 270 | 46.94 |
| 05/23/2025 14:36 | 27 | 46.94 |
| 05/23/2025 14:36 | 10 | 46.94 |
| 05/23/2025 14:36 | 164 | 46.93 |
| 05/23/2025 14:36 | 154 | 46.93 |
| 05/23/2025 14:36 | 13 | 46.93 |
| 05/23/2025 14:36 | 4 | 46.92 |
| 05/23/2025 14:36 | 20 | 46.92 |
| 05/23/2025 14:36 | 19 | 46.92 |
| 05/23/2025 14:36 | 11 | 46.93 |
| 05/23/2025 14:36 | 18 | 46.93 |
| 05/23/2025 14:36 | 21 | 46.93 |
| 05/23/2025 14:36 | 35 | 46.93 |
| 05/23/2025 14:36 | 33 | 46.93 |
| 05/23/2025 14:36 | 150 | 46.93 |
| 05/23/2025 14:35 | 119 | 46.94 |
| 05/23/2025 14:35 | 50 | 46.95 |
| 05/23/2025 14:35 | 117 | 46.94 |
| 05/23/2025 14:35 | 631 | 46.94 |
| 05/23/2025 14:35 | 354 | 46.94 |
| 05/23/2025 14:35 | 200 | 46.94 |
| 05/23/2025 14:35 | 342 | 46.95 |
| 05/23/2025 14:35 | 176 | 46.96 |
| 05/23/2025 14:35 | 151 | 46.96 |
| 05/23/2025 14:35 | 105 | 46.95 |
| 05/23/2025 14:35 | 80 | 46.95 |
| 05/23/2025 14:35 | 37 | 46.95 |
| 05/23/2025 14:35 | 73 | 46.95 |
| 05/23/2025 14:35 | 178 | 46.94 |
| 05/23/2025 14:35 | 27 | 46.94 |
| 05/23/2025 14:35 | 150 | 46.94 |
| 05/23/2025 14:35 | 250 | 46.94 |
| 05/23/2025 14:35 | 3 | 46.93 |
| 05/23/2025 14:35 | 150 | 46.93 |
| 05/23/2025 14:35 | 100 | 46.93 |
| 05/23/2025 14:35 | 150 | 46.92 |
| 05/23/2025 14:35 | 50 | 46.93 |
| 05/23/2025 14:35 | 43 | 46.93 |
| 05/23/2025 14:35 | 133 | 46.93 |
| 05/23/2025 14:35 | 88 | 46.94 |
| 05/23/2025 14:35 | 136 | 46.93 |
| 05/23/2025 14:35 | 218 | 46.93 |
| 05/23/2025 14:35 | 50 | 46.92 |
| 05/23/2025 14:35 | 37 | 46.92 |
| 05/23/2025 14:35 | 43 | 46.92 |
| 05/23/2025 14:35 | 16 | 46.92 |
| 05/23/2025 14:35 | 66 | 46.92 |
| 05/23/2025 14:35 | 161 | 46.91 |
| 05/23/2025 14:35 | 50 | 46.91 |
| 05/23/2025 14:35 | 79 | 46.89 |
| 05/23/2025 14:35 | 323 | 46.90 |
| 05/23/2025 14:35 | 184 | 46.90 |
| 05/23/2025 14:35 | 176 | 46.89 |
| 05/23/2025 14:35 | 64 | 46.89 |
| 05/23/2025 14:35 | 161 | 46.89 |
| 05/23/2025 14:35 | 342 | 46.89 |
| 05/23/2025 14:35 | 160 | 46.89 |
| 05/23/2025 14:35 | 178 | 46.88 |
| 05/23/2025 14:35 | 21 | 46.89 |
| 05/23/2025 14:35 | 108 | 46.89 |
| 05/23/2025 14:35 | 132 | 46.89 |
| 05/23/2025 14:35 | 72 | 46.89 |
| 05/23/2025 14:35 | 97 | 46.91 |
| 05/23/2025 14:35 | 68 | 46.91 |
| 05/23/2025 14:35 | 43 | 46.89 |
| 05/23/2025 14:35 | 82 | 46.89 |
| 05/23/2025 14:35 | 390 | 46.89 |
| 05/23/2025 14:35 | 85 | 46.89 |
| 05/23/2025 14:35 | 54 | 46.87 |
| 05/23/2025 14:35 | 218 | 46.87 |
| 05/23/2025 14:35 | 192 | 46.87 |
| 05/23/2025 14:35 | 50 | 46.87 |
| 05/23/2025 14:35 | 70 | 46.87 |
| 05/23/2025 14:35 | 108 | 46.87 |
| 05/23/2025 14:35 | 55 | 46.87 |
| 05/23/2025 14:35 | 64 | 46.87 |
| 05/23/2025 14:35 | 85 | 46.87 |
| 05/23/2025 14:35 | 149 | 46.87 |
| 05/23/2025 14:35 | 218 | 46.87 |
| 05/23/2025 14:35 | 100 | 46.87 |
| 05/23/2025 14:35 | 200 | 46.87 |
| 05/23/2025 14:35 | 127 | 46.86 |
| 05/23/2025 14:35 | 185 | 46.86 |
| 05/23/2025 14:35 | 20 | 46.85 |
| 05/23/2025 14:35 | 53 | 46.85 |
| 05/23/2025 14:35 | 20 | 46.85 |
| 05/23/2025 14:35 | 30 | 46.86 |
| 05/23/2025 14:34 | 178 | 46.83 |
| 05/23/2025 14:34 | 256 | 46.81 |
| 05/23/2025 14:34 | 50 | 46.81 |
| 05/23/2025 14:34 | 17 | 46.81 |
| 05/23/2025 14:34 | 74 | 46.81 |
| 05/23/2025 14:34 | 12 | 46.82 |
| 05/23/2025 14:34 | 254 | 46.82 |
| 05/23/2025 14:34 | 160 | 46.82 |
| 05/23/2025 14:34 | 220 | 46.83 |
| 05/23/2025 14:34 | 150 | 46.83 |
| 05/23/2025 14:34 | 50 | 46.84 |
| 05/23/2025 14:34 | 176 | 46.85 |
| 05/23/2025 14:34 | 150 | 46.85 |
| 05/23/2025 14:34 | 302 | 46.85 |
| 05/23/2025 14:34 | 160 | 46.85 |
| 05/23/2025 14:34 | 184 | 46.85 |
| 05/23/2025 14:34 | 44 | 46.86 |
| 05/23/2025 14:34 | 106 | 46.86 |
| 05/23/2025 14:34 | 12 | 46.86 |
| 05/23/2025 14:34 | 144 | 46.86 |
| 05/23/2025 14:34 | 50 | 46.85 |
| 05/23/2025 14:34 | 155 | 46.85 |
| 05/23/2025 14:34 | 176 | 46.84 |
| 05/23/2025 14:34 | 133 | 46.84 |
| 05/23/2025 14:34 | 130 | 46.83 |
| 05/23/2025 14:34 | 178 | 46.83 |
| 05/23/2025 14:34 | 218 | 46.83 |
| 05/23/2025 14:34 | 38 | 46.83 |
| 05/23/2025 14:34 | 27 | 46.83 |
| 05/23/2025 14:34 | 64 | 46.83 |
| 05/23/2025 14:34 | 19 | 46.83 |
| 05/23/2025 14:34 | 100 | 46.83 |
| 05/23/2025 14:34 | 131 | 46.81 |
| 05/23/2025 14:34 | 299 | 46.81 |
| 05/23/2025 14:34 | 126 | 46.82 |
| 05/23/2025 14:34 | 414 | 46.84 |
| 05/23/2025 14:34 | 400 | 46.84 |
| 05/23/2025 14:34 | 34 | 46.83 |
| 05/23/2025 14:34 | 50 | 46.83 |
| 05/23/2025 14:34 | 50 | 46.83 |
| 05/23/2025 14:34 | 152 | 46.83 |
| 05/23/2025 14:34 | 50 | 46.82 |
| 05/23/2025 14:34 | 130 | 46.82 |
| 05/23/2025 14:34 | 17 | 46.82 |
| 05/23/2025 14:34 | 50 | 46.81 |
| 05/23/2025 14:34 | 65 | 46.81 |
| 05/23/2025 14:34 | 89 | 46.81 |
| 05/23/2025 14:34 | 7 | 46.80 |
| 05/23/2025 14:34 | 4 | 46.80 |
| 05/23/2025 14:34 | 15 | 46.80 |
| 05/23/2025 14:34 | 44 | 46.80 |
| 05/23/2025 14:34 | 19 | 46.80 |
| 05/23/2025 14:34 | 142 | 46.81 |
| 05/23/2025 14:34 | 178 | 46.81 |
| 05/23/2025 14:34 | 50 | 46.79 |
| 05/23/2025 14:34 | 146 | 46.79 |
| 05/23/2025 14:34 | 165 | 46.81 |
| 05/23/2025 14:34 | 194 | 46.81 |
| 05/23/2025 14:33 | 142 | 46.81 |
| 05/23/2025 14:33 | 19 | 46.81 |
| 05/23/2025 14:33 | 50 | 46.79 |
| 05/23/2025 14:33 | 216 | 46.78 |
| 05/23/2025 14:33 | 78 | 46.78 |
| 05/23/2025 14:33 | 361 | 46.77 |
| 05/23/2025 14:33 | 30 | 46.77 |
| 05/23/2025 14:33 | 124 | 46.76 |
| 05/23/2025 14:33 | 176 | 46.76 |
| 05/23/2025 14:33 | 4 | 46.74 |
| 05/23/2025 14:33 | 204 | 46.76 |
| 05/23/2025 14:33 | 21 | 46.76 |
| 05/23/2025 14:33 | 273 | 46.76 |
| 05/23/2025 14:33 | 150 | 46.76 |
| 05/23/2025 14:33 | 150 | 46.74 |
| 05/23/2025 14:33 | 150 | 46.72 |
| 05/23/2025 14:33 | 106 | 46.72 |
| 05/23/2025 14:33 | 431 | 46.76 |
| 05/23/2025 14:33 | 50 | 46.75 |
| 05/23/2025 14:33 | 100 | 46.76 |
| 05/23/2025 14:33 | 58 | 46.76 |
| 05/23/2025 14:33 | 118 | 46.76 |
| 05/23/2025 14:33 | 150 | 46.76 |
| 05/23/2025 14:33 | 150 | 46.76 |
| 05/23/2025 14:33 | 150 | 46.76 |
| 05/23/2025 14:33 | 123 | 46.75 |
| 05/23/2025 14:33 | 150 | 46.75 |
| 05/23/2025 14:33 | 50 | 46.75 |
| 05/23/2025 14:33 | 176 | 46.75 |
| 05/23/2025 14:33 | 10 | 46.76 |
| 05/23/2025 14:33 | 342 | 46.76 |
| 05/23/2025 14:33 | 10 | 46.76 |
| 05/23/2025 14:33 | 10 | 46.78 |
| 05/23/2025 14:33 | 50 | 46.77 |
| 05/23/2025 14:33 | 176 | 46.77 |
| 05/23/2025 14:33 | 11 | 46.79 |
| 05/23/2025 14:33 | 9 | 46.79 |
| 05/23/2025 14:33 | 30 | 46.79 |
| 05/23/2025 14:33 | 11 | 46.79 |
| 05/23/2025 14:33 | 126 | 46.79 |
| 05/23/2025 14:33 | 20 | 46.79 |
| 05/23/2025 14:33 | 4 | 46.80 |
| 05/23/2025 14:33 | 50 | 46.80 |
| 05/23/2025 14:33 | 176 | 46.80 |
| 05/23/2025 14:33 | 300 | 46.80 |
| 05/23/2025 14:33 | 32 | 46.79 |
| 05/23/2025 14:33 | 187 | 46.79 |
| 05/23/2025 14:33 | 25 | 46.79 |
| 05/23/2025 14:33 | 230 | 46.80 |
| 05/23/2025 14:33 | 176 | 46.80 |
| 05/23/2025 14:33 | 76 | 46.79 |
| 05/23/2025 14:33 | 84 | 46.79 |
| 05/23/2025 14:33 | 50 | 46.77 |
| 05/23/2025 14:33 | 65 | 46.77 |
| 05/23/2025 14:33 | 50 | 46.77 |
| 05/23/2025 14:33 | 50 | 46.78 |
| 05/23/2025 14:33 | 121 | 46.79 |
| 05/23/2025 14:33 | 107 | 46.80 |
| 05/23/2025 14:33 | 50 | 46.81 |
| 05/23/2025 14:32 | 31 | 46.87 |
| 05/23/2025 14:32 | 135 | 46.87 |
| 05/23/2025 14:32 | 93 | 46.87 |
| 05/23/2025 14:32 | 35 | 46.87 |
| 05/23/2025 14:32 | 148 | 46.87 |
| 05/23/2025 14:32 | 2 | 46.87 |
| 05/23/2025 14:32 | 124 | 46.87 |
| 05/23/2025 14:32 | 26 | 46.87 |
| 05/23/2025 14:32 | 150 | 46.87 |
| 05/23/2025 14:32 | 7 | 46.86 |
| 05/23/2025 14:32 | 43 | 46.86 |
| 05/23/2025 14:32 | 160 | 46.86 |
| 05/23/2025 14:32 | 13 | 46.86 |
| 05/23/2025 14:32 | 171 | 46.86 |
| 05/23/2025 14:32 | 130 | 46.86 |
| 05/23/2025 14:32 | 52 | 46.86 |
| 05/23/2025 14:32 | 150 | 46.86 |
| 05/23/2025 14:32 | 176 | 46.86 |
| 05/23/2025 14:32 | 22 | 46.85 |
| 05/23/2025 14:32 | 50 | 46.85 |
| 05/23/2025 14:32 | 174 | 46.86 |
| 05/23/2025 14:32 | 151 | 46.86 |
| 05/23/2025 14:32 | 60 | 46.86 |
| 05/23/2025 14:32 | 218 | 46.86 |
| 05/23/2025 14:32 | 151 | 46.86 |
| 05/23/2025 14:32 | 50 | 46.86 |
| 05/23/2025 14:32 | 10 | 46.86 |
| 05/23/2025 14:32 | 47 | 46.86 |
| 05/23/2025 14:32 | 50 | 46.86 |
| 05/23/2025 14:32 | 90 | 46.86 |
| 05/23/2025 14:32 | 16 | 46.89 |
| 05/23/2025 14:32 | 31 | 46.89 |
| 05/23/2025 14:32 | 322 | 46.89 |
| 05/23/2025 14:32 | 769 | 46.89 |
| 05/23/2025 14:32 | 56 | 46.89 |
| 05/23/2025 14:32 | 18 | 46.89 |
| 05/23/2025 14:32 | 64 | 46.89 |
| 05/23/2025 14:32 | 10 | 46.90 |
| 05/23/2025 14:32 | 115 | 46.91 |
| 05/23/2025 14:32 | 20 | 46.90 |
| 05/23/2025 14:32 | 49 | 46.92 |
| 05/23/2025 14:32 | 20 | 46.93 |
| 05/23/2025 14:32 | 364 | 46.92 |
| 05/23/2025 14:32 | 100 | 46.92 |
| 05/23/2025 14:32 | 6 | 46.92 |
| 05/23/2025 14:32 | 18 | 46.91 |
| 05/23/2025 14:32 | 57 | 46.90 |
| 05/23/2025 14:32 | 160 | 46.90 |
| 05/23/2025 14:32 | 145 | 46.90 |
| 05/23/2025 14:32 | 200 | 46.89 |
| 05/23/2025 14:32 | 34 | 46.89 |
| 05/23/2025 14:32 | 10 | 46.89 |
| 05/23/2025 14:32 | 60 | 46.89 |
| 05/23/2025 14:32 | 42 | 46.89 |
| 05/23/2025 14:32 | 170 | 46.89 |
| 05/23/2025 14:32 | 20 | 46.90 |
| 05/23/2025 14:32 | 49 | 46.90 |
| 05/23/2025 14:32 | 102 | 46.90 |
| 05/23/2025 14:32 | 12 | 46.90 |
| 05/23/2025 14:32 | 106 | 46.90 |
| 05/23/2025 14:32 | 20 | 46.90 |
| 05/23/2025 14:32 | 54 | 46.90 |
| 05/23/2025 14:32 | 47 | 46.90 |
| 05/23/2025 14:32 | 18 | 46.90 |
| 05/23/2025 14:32 | 162 | 46.90 |
| 05/23/2025 14:32 | 56 | 46.90 |
| 05/23/2025 14:32 | 50 | 46.90 |
| 05/23/2025 14:32 | 342 | 46.90 |
| 05/23/2025 14:32 | 160 | 46.92 |
| 05/23/2025 14:32 | 86 | 46.92 |
| 05/23/2025 14:32 | 127 | 46.94 |
| 05/23/2025 14:32 | 169 | 46.95 |
| 05/23/2025 14:32 | 200 | 46.94 |
| 05/23/2025 14:32 | 5 | 46.95 |
| 05/23/2025 14:32 | 126 | 46.97 |
| 05/23/2025 14:32 | 142 | 46.97 |
| 05/23/2025 14:32 | 136 | 46.97 |
| 05/23/2025 14:32 | 342 | 46.97 |
| 05/23/2025 14:32 | 176 | 46.97 |
| 05/23/2025 14:32 | 50 | 46.98 |
| 05/23/2025 14:32 | 176 | 46.98 |
| 05/23/2025 14:32 | 10 | 46.99 |
| 05/23/2025 14:32 | 175 | 47.00 |
| 05/23/2025 14:32 | 400 | 47.00 |
| 05/23/2025 14:32 | 130 | 47.02 |
| 05/23/2025 14:32 | 1 | 47.02 |
| 05/23/2025 14:32 | 23 | 47.02 |
| 05/23/2025 14:32 | 25 | 47.02 |
| 05/23/2025 14:32 | 500 | 47.02 |
| 05/23/2025 14:32 | 100 | 47.02 |
| 05/23/2025 14:32 | 3 | 47.03 |
| 05/23/2025 14:32 | 120 | 47.00 |
| 05/23/2025 14:32 | 57 | 47.00 |
| 05/23/2025 14:32 | 14 | 46.99 |
| 05/23/2025 14:32 | 36 | 46.99 |
| 05/23/2025 14:32 | 20 | 46.99 |
| 05/23/2025 14:32 | 24 | 46.99 |
| 05/23/2025 14:32 | 176 | 46.99 |
| 05/23/2025 14:32 | 180 | 46.99 |
| 05/23/2025 14:32 | 176 | 47.00 |
| 05/23/2025 14:32 | 120 | 47.00 |
| 05/23/2025 14:32 | 160 | 47.00 |
| 05/23/2025 14:32 | 126 | 47.00 |
| 05/23/2025 14:32 | 141 | 47.00 |
| 05/23/2025 14:32 | 60 | 47.00 |
| 05/23/2025 14:32 | 137 | 47.00 |
| 05/23/2025 14:32 | 50 | 47.00 |
| 05/23/2025 14:32 | 300 | 47.00 |
| 05/23/2025 14:32 | 30 | 47.02 |
| 05/23/2025 14:32 | 16 | 47.00 |
| 05/23/2025 14:32 | 34 | 47.00 |
| 05/23/2025 14:32 | 145 | 46.99 |
| 05/23/2025 14:32 | 44 | 46.99 |
| 05/23/2025 14:32 | 3 | 46.99 |
| 05/23/2025 14:32 | 37 | 46.97 |
| 05/23/2025 14:32 | 22 | 46.97 |
| 05/23/2025 14:32 | 86 | 46.97 |
| 05/23/2025 14:32 | 81 | 46.96 |
| 05/23/2025 14:31 | 50 | 46.97 |
| 05/23/2025 14:31 | 1 | 46.98 |
| 05/23/2025 14:31 | 57 | 46.98 |
| 05/23/2025 14:31 | 147 | 46.98 |
| 05/23/2025 14:31 | 176 | 46.98 |
| 05/23/2025 14:31 | 161 | 46.97 |
| 05/23/2025 14:31 | 79 | 46.97 |
| 05/23/2025 14:31 | 20 | 46.97 |
| 05/23/2025 14:31 | 18 | 46.97 |
| 05/23/2025 14:31 | 59 | 46.97 |
| 05/23/2025 14:31 | 157 | 46.98 |
| 05/23/2025 14:31 | 160 | 46.98 |
| 05/23/2025 14:31 | 152 | 46.97 |
| 05/23/2025 14:31 | 18 | 46.97 |
| 05/23/2025 14:31 | 18 | 46.97 |
| 05/23/2025 14:31 | 176 | 46.96 |
| 05/23/2025 14:31 | 13 | 46.95 |
| 05/23/2025 14:31 | 18 | 46.95 |
| 05/23/2025 14:31 | 19 | 46.95 |
| 05/23/2025 14:31 | 50 | 46.96 |
| 05/23/2025 14:31 | 127 | 46.97 |
| 05/23/2025 14:31 | 35 | 46.97 |
| 05/23/2025 14:31 | 141 | 46.97 |
| 05/23/2025 14:31 | 176 | 46.97 |
| 05/23/2025 14:31 | 10 | 46.97 |
| 05/23/2025 14:31 | 101 | 46.95 |
| 05/23/2025 14:31 | 26 | 46.95 |
| 05/23/2025 14:31 | 3 | 46.95 |
| 05/23/2025 14:31 | 124 | 46.95 |
| 05/23/2025 14:31 | 24 | 46.95 |
| 05/23/2025 14:31 | 50 | 46.96 |
| 05/23/2025 14:31 | 120 | 46.96 |
| 05/23/2025 14:31 | 50 | 46.98 |
| 05/23/2025 14:31 | 61 | 46.99 |
| 05/23/2025 14:31 | 61 | 46.99 |
| 05/23/2025 14:31 | 73 | 46.99 |
| 05/23/2025 14:31 | 50 | 46.99 |
| 05/23/2025 14:31 | 25 | 47.04 |
| 05/23/2025 14:31 | 176 | 47.02 |
| 05/23/2025 14:31 | 150 | 47.01 |
| 05/23/2025 14:31 | 141 | 46.99 |
| 05/23/2025 14:31 | 176 | 46.99 |
| 05/23/2025 14:31 | 53 | 46.99 |
| 05/23/2025 14:31 | 176 | 46.98 |
| 05/23/2025 14:31 | 342 | 46.98 |
| 05/23/2025 14:31 | 176 | 46.98 |
| 05/23/2025 14:31 | 70 | 46.98 |
| 05/23/2025 14:31 | 176 | 46.99 |
| 05/23/2025 14:31 | 194 | 46.99 |
| 05/23/2025 14:31 | 406 | 46.99 |
| 05/23/2025 14:31 | 200 | 46.97 |
| 05/23/2025 14:31 | 176 | 46.98 |
| 05/23/2025 14:31 | 479 | 46.98 |
| 05/23/2025 14:31 | 44 | 46.97 |
| 05/23/2025 14:31 | 95 | 46.97 |
| 05/23/2025 14:31 | 50 | 46.97 |
| 05/23/2025 14:31 | 135 | 47.02 |
| 05/23/2025 14:31 | 88 | 47.02 |
| 05/23/2025 14:31 | 48 | 47.02 |
| 05/23/2025 14:31 | 120 | 47.02 |
| 05/23/2025 14:31 | 160 | 47.02 |
| 05/23/2025 14:31 | 686 | 47.02 |
| 05/23/2025 14:31 | 1358 | 47.02 |
| 05/23/2025 14:31 | 291 | 47.03 |
| 05/23/2025 14:31 | 176 | 47.03 |
| 05/23/2025 14:31 | 176 | 47.03 |
| 05/23/2025 14:31 | 2716 | 47.02 |
| 05/23/2025 14:31 | 50 | 47.03 |
| 05/23/2025 14:31 | 176 | 47.06 |
| 05/23/2025 14:31 | 265 | 47.06 |
| 05/23/2025 14:31 | 35 | 47.06 |
| 05/23/2025 14:31 | 176 | 47.07 |
| 05/23/2025 14:31 | 176 | 47.07 |
| 05/23/2025 14:31 | 170 | 47.07 |
| 05/23/2025 14:31 | 135 | 47.06 |
| 05/23/2025 14:31 | 41 | 47.06 |
| 05/23/2025 14:31 | 13 | 47.05 |
| 05/23/2025 14:31 | 139 | 47.04 |
| 05/23/2025 14:31 | 144 | 47.04 |
| 05/23/2025 14:31 | 132 | 47.04 |
| 05/23/2025 14:31 | 176 | 47.03 |
| 05/23/2025 14:31 | 138 | 47.03 |
| 05/23/2025 14:31 | 137 | 47.03 |
| 05/23/2025 14:31 | 144 | 47.03 |
| 05/23/2025 14:31 | 149 | 47.03 |
| 05/23/2025 14:31 | 695 | 47.02 |
| 05/23/2025 14:31 | 1190 | 47.02 |
| 05/23/2025 14:31 | 695 | 47.02 |
| 05/23/2025 14:31 | 2310 | 47.02 |
| 05/23/2025 14:31 | 200 | 47.02 |
| 05/23/2025 14:31 | 202 | 47.02 |
| 05/23/2025 14:31 | 5742 | 47.02 |
| 05/23/2025 14:31 | 1358 | 47.02 |
| 05/23/2025 14:31 | 252 | 47.02 |
| 05/23/2025 14:31 | 144 | 47.02 |
| 05/23/2025 14:31 | 177 | 47.02 |
| 05/23/2025 14:31 | 131 | 47.02 |
| 05/23/2025 14:31 | 122 | 47.02 |
| 05/23/2025 14:31 | 342 | 47.02 |
| 05/23/2025 14:31 | 182 | 47.02 |
| 05/23/2025 14:31 | 50 | 47.02 |
| 05/23/2025 14:31 | 68 | 47.02 |
| 05/23/2025 14:31 | 176 | 47.02 |
| 05/23/2025 14:31 | 137 | 47.02 |
| 05/23/2025 14:31 | 14 | 47.02 |
| 05/23/2025 14:31 | 160 | 47.02 |
| 05/23/2025 14:31 | 296 | 47.02 |
| 05/23/2025 14:31 | 113 | 47.02 |
| 05/23/2025 14:31 | 51 | 47.02 |
| 05/23/2025 14:31 | 144 | 47.01 |
| 05/23/2025 14:31 | 130 | 47.01 |
| 05/23/2025 14:31 | 68 | 47.01 |
| 05/23/2025 14:31 | 91 | 47.01 |
| 05/23/2025 14:31 | 85 | 47.01 |
| 05/23/2025 14:31 | 42 | 47.01 |
| 05/23/2025 14:31 | 97 | 47.01 |
| 05/23/2025 14:31 | 176 | 47.01 |
| 05/23/2025 14:31 | 176 | 47.00 |
| 05/23/2025 14:31 | 160 | 47.00 |
| 05/23/2025 14:31 | 141 | 47.00 |
| 05/23/2025 14:31 | 130 | 47.00 |
| 05/23/2025 14:31 | 129 | 47.00 |
| 05/23/2025 14:31 | 176 | 47.01 |
| 05/23/2025 14:31 | 176 | 47.01 |
| 05/23/2025 14:31 | 50 | 47.01 |
| 05/23/2025 14:31 | 128 | 47.01 |
| 05/23/2025 14:31 | 136 | 47.01 |
| 05/23/2025 14:31 | 140 | 47.01 |
| 05/23/2025 14:31 | 102 | 47.01 |
| 05/23/2025 14:31 | 121 | 47.01 |
| 05/23/2025 14:31 | 102 | 47.02 |
| 05/23/2025 14:31 | 58 | 47.02 |
| 05/23/2025 14:31 | 176 | 47.01 |
| 05/23/2025 14:31 | 176 | 47.01 |
| 05/23/2025 14:31 | 68 | 47.01 |
| 05/23/2025 14:31 | 51 | 47.01 |
| 05/23/2025 14:31 | 5 | 47.01 |
| 05/23/2025 14:31 | 10 | 47.01 |
| 05/23/2025 14:31 | 32 | 47.01 |
| 05/23/2025 14:31 | 76 | 47.01 |
| 05/23/2025 14:31 | 50 | 47.00 |
| 05/23/2025 14:31 | 45 | 47.01 |
| 05/23/2025 14:31 | 15 | 47.01 |
| 05/23/2025 14:31 | 15 | 47.01 |
| 05/23/2025 14:31 | 100 | 47.01 |
| 05/23/2025 14:31 | 8 | 47.01 |
| 05/23/2025 14:31 | 66 | 47.01 |
| 05/23/2025 14:31 | 176 | 47.01 |
| 05/23/2025 14:31 | 324 | 47.01 |
| 05/23/2025 14:31 | 176 | 47.01 |
| 05/23/2025 14:31 | 136 | 47.01 |
| 05/23/2025 14:31 | 175 | 47.00 |
| 05/23/2025 14:31 | 2 | 47.00 |
| 05/23/2025 14:31 | 176 | 46.99 |
| 05/23/2025 14:31 | 154 | 46.99 |
| 05/23/2025 14:31 | 150 | 46.99 |
| 05/23/2025 14:31 | 96 | 46.99 |
| 05/23/2025 14:31 | 100 | 47.00 |
| 05/23/2025 14:31 | 160 | 47.00 |
| 05/23/2025 14:31 | 55 | 47.01 |
| 05/23/2025 14:31 | 130 | 47.01 |
| 05/23/2025 14:31 | 1150 | 47.02 |
| 05/23/2025 14:31 | 150 | 47.02 |
| 05/23/2025 14:31 | 32 | 47.01 |
| 05/23/2025 14:31 | 144 | 47.01 |
| 05/23/2025 14:31 | 8 | 47.01 |
| 05/23/2025 14:31 | 150 | 46.99 |
| 05/23/2025 14:31 | 74 | 47.01 |
| 05/23/2025 14:31 | 136 | 47.00 |
| 05/23/2025 14:31 | 102 | 46.99 |
| 05/23/2025 14:31 | 145 | 46.97 |
| 05/23/2025 14:31 | 137 | 46.97 |
| 05/23/2025 14:31 | 100 | 46.96 |
| 05/23/2025 14:31 | 80 | 46.97 |
| 05/23/2025 14:31 | 176 | 46.96 |
| 05/23/2025 14:31 | 106 | 46.96 |
| 05/23/2025 14:31 | 49 | 46.95 |
| 05/23/2025 14:31 | 25 | 46.95 |
| 05/23/2025 14:31 | 130 | 46.96 |
| 05/23/2025 14:31 | 42 | 46.95 |
| 05/23/2025 14:31 | 112 | 46.92 |
| 05/23/2025 14:31 | 176 | 46.92 |
| 05/23/2025 14:30 | 102 | 46.92 |
| 05/23/2025 14:30 | 600 | 46.91 |
| 05/23/2025 14:30 | 150 | 46.91 |
| 05/23/2025 14:30 | 1148 | 46.91 |
| 05/23/2025 14:30 | 176 | 46.91 |
| 05/23/2025 14:30 | 131 | 46.89 |
| 05/23/2025 14:30 | 45 | 46.89 |
| 05/23/2025 14:30 | 39 | 46.89 |
| 05/23/2025 14:30 | 136 | 46.89 |
| 05/23/2025 14:30 | 119 | 46.89 |
| 05/23/2025 14:30 | 135 | 46.89 |
| 05/23/2025 14:30 | 176 | 46.89 |
| 05/23/2025 14:30 | 102 | 46.87 |
| 05/23/2025 14:30 | 176 | 46.87 |
| 05/23/2025 14:30 | 68 | 46.86 |
| 05/23/2025 14:30 | 176 | 46.86 |
| 05/23/2025 14:30 | 8 | 46.85 |
| 05/23/2025 14:30 | 17 | 46.85 |
| 05/23/2025 14:30 | 72 | 46.85 |
| 05/23/2025 14:30 | 160 | 46.85 |
| 05/23/2025 14:30 | 62 | 46.85 |
| 05/23/2025 14:30 | 500 | 46.85 |
| 05/23/2025 14:30 | 140 | 46.84 |
| 05/23/2025 14:30 | 90 | 46.84 |
| 05/23/2025 14:30 | 176 | 46.84 |
| 05/23/2025 14:30 | 9 | 46.82 |
| 05/23/2025 14:30 | 72 | 46.82 |
| 05/23/2025 14:30 | 189 | 46.81 |
| 05/23/2025 14:30 | 53 | 46.81 |
| 05/23/2025 14:30 | 40 | 46.81 |
| 05/23/2025 14:30 | 50 | 46.80 |
| 05/23/2025 14:30 | 11 | 46.80 |
| 05/23/2025 14:30 | 138 | 46.80 |
| 05/23/2025 14:30 | 125 | 46.80 |
| 05/23/2025 14:30 | 121 | 46.80 |
| 05/23/2025 14:30 | 186 | 46.80 |
| 05/23/2025 14:30 | 118 | 46.80 |
| 05/23/2025 14:30 | 58 | 46.80 |
| 05/23/2025 14:30 | 178 | 46.80 |
| 05/23/2025 14:30 | 130 | 46.80 |
| 05/23/2025 14:30 | 123 | 46.80 |
| 05/23/2025 14:30 | 136 | 46.80 |
| 05/23/2025 14:30 | 190 | 46.80 |
| 05/23/2025 14:30 | 53 | 46.80 |
| 05/23/2025 14:30 | 41 | 46.79 |
| 05/23/2025 14:30 | 95 | 46.79 |
| 05/23/2025 14:30 | 26 | 46.79 |
| 05/23/2025 14:30 | 15 | 46.80 |
| 05/23/2025 14:30 | 134 | 46.80 |
| 05/23/2025 14:30 | 134 | 46.80 |
| 05/23/2025 14:30 | 139 | 46.80 |
| 05/23/2025 14:30 | 400 | 46.80 |
| 05/23/2025 14:30 | 133 | 46.80 |
| 05/23/2025 14:30 | 83 | 46.80 |
| 05/23/2025 14:30 | 93 | 46.80 |
| 05/23/2025 14:30 | 119 | 46.80 |
| 05/23/2025 14:30 | 124 | 46.80 |
| 05/23/2025 14:30 | 10 | 46.80 |
| 05/23/2025 14:30 | 50 | 46.80 |
| 05/23/2025 14:30 | 70 | 46.80 |
| 05/23/2025 14:30 | 50 | 46.79 |
| 05/23/2025 14:30 | 63 | 46.79 |
| 05/23/2025 14:30 | 6 | 46.78 |
| 05/23/2025 14:30 | 4 | 46.78 |
| 05/23/2025 14:30 | 104 | 46.78 |
| 05/23/2025 14:30 | 1597 | 46.78 |
| 05/23/2025 14:30 | 384 | 46.78 |
| 05/23/2025 14:30 | 695 | 46.78 |
| 05/23/2025 14:30 | 1540 | 46.78 |
| 05/23/2025 14:30 | 1191 | 46.78 |
| 05/23/2025 14:30 | 1291 | 46.78 |
| 05/23/2025 14:30 | 4 | 46.78 |
| 05/23/2025 14:30 | 26 | 46.78 |
| 05/23/2025 14:30 | 342 | 46.78 |
| 05/23/2025 14:30 | 45 | 46.78 |
| 05/23/2025 14:30 | 20 | 46.78 |
| 05/23/2025 14:30 | 126 | 46.78 |
| 05/23/2025 14:30 | 648 | 46.78 |
| 05/23/2025 14:30 | 91 | 46.78 |
| 05/23/2025 14:30 | 50 | 46.79 |
| 05/23/2025 14:30 | 50 | 46.78 |
| 05/23/2025 14:30 | 94 | 46.76 |
| 05/23/2025 14:30 | 234 | 46.75 |
| 05/23/2025 14:30 | 23 | 46.74 |
| 05/23/2025 14:30 | 160 | 46.74 |
| 05/23/2025 14:30 | 176 | 46.73 |
| 05/23/2025 14:30 | 120 | 46.73 |
| 05/23/2025 14:30 | 50 | 46.73 |
| 05/23/2025 14:30 | 140 | 46.73 |
| 05/23/2025 14:30 | 149 | 46.73 |
| 05/23/2025 14:30 | 160 | 46.73 |
| 05/23/2025 14:30 | 70 | 46.73 |
| 05/23/2025 14:30 | 50 | 46.73 |
| 05/23/2025 14:30 | 50 | 46.73 |
| 05/23/2025 14:30 | 163 | 46.74 |
| 05/23/2025 14:30 | 50 | 46.74 |
| 05/23/2025 14:30 | 139 | 46.74 |
| 05/23/2025 14:30 | 160 | 46.74 |
| 05/23/2025 14:30 | 704 | 46.74 |
| 05/23/2025 14:30 | 150 | 46.74 |
| 05/23/2025 14:30 | 50 | 46.74 |
| 05/23/2025 14:30 | 100 | 46.74 |
| 05/23/2025 14:30 | 215 | 46.75 |
| 05/23/2025 14:30 | 176 | 46.76 |
| 05/23/2025 14:30 | 10 | 46.77 |
| 05/23/2025 14:30 | 18 | 46.76 |
| 05/23/2025 14:30 | 55 | 46.76 |
| 05/23/2025 14:30 | 11 | 46.76 |
| 05/23/2025 14:30 | 104 | 46.76 |
| 05/23/2025 14:30 | 11 | 46.76 |
| 05/23/2025 14:30 | 12 | 46.76 |
| 05/23/2025 14:30 | 55 | 46.77 |
| 05/23/2025 14:30 | 80 | 46.77 |
| 05/23/2025 14:30 | 123 | 46.77 |
| 05/23/2025 14:30 | 121 | 46.77 |
| 05/23/2025 14:30 | 176 | 46.77 |
| 05/23/2025 14:30 | 123 | 46.77 |
| 05/23/2025 14:30 | 600 | 46.77 |
| 05/23/2025 14:30 | 176 | 46.77 |
| 05/23/2025 14:30 | 256 | 46.76 |
| 05/23/2025 14:30 | 213 | 46.76 |
| 05/23/2025 14:30 | 40 | 46.78 |
| 05/23/2025 14:30 | 200 | 46.79 |
| 05/23/2025 14:30 | 165 | 46.79 |
| 05/23/2025 14:30 | 342 | 46.79 |
| 05/23/2025 14:30 | 15 | 46.80 |
| 05/23/2025 14:30 | 103 | 46.80 |
| 05/23/2025 14:30 | 226 | 46.80 |
| 05/23/2025 14:30 | 146 | 46.80 |
| 05/23/2025 14:30 | 50 | 46.79 |
| 05/23/2025 14:30 | 50 | 46.79 |
| 05/23/2025 14:30 | 50 | 46.77 |
| 05/23/2025 14:29 | 50 | 46.76 |
| 05/23/2025 14:29 | 176 | 46.78 |
| 05/23/2025 14:29 | 176 | 46.78 |
| 05/23/2025 14:29 | 16 | 46.80 |
| 05/23/2025 14:29 | 342 | 46.79 |
| 05/23/2025 14:29 | 22 | 46.79 |
| 05/23/2025 14:29 | 160 | 46.79 |
| 05/23/2025 14:29 | 123 | 46.79 |
| 05/23/2025 14:29 | 144 | 46.79 |
| 05/23/2025 14:29 | 144 | 46.79 |
| 05/23/2025 14:29 | 176 | 46.79 |
| 05/23/2025 14:29 | 58 | 46.79 |
| 05/23/2025 14:29 | 176 | 46.78 |
| 05/23/2025 14:29 | 176 | 46.79 |
| 05/23/2025 14:29 | 107 | 46.80 |
| 05/23/2025 14:29 | 160 | 46.80 |
| 05/23/2025 14:29 | 127 | 46.80 |
| 05/23/2025 14:29 | 70 | 46.80 |
| 05/23/2025 14:29 | 100 | 46.80 |
| 05/23/2025 14:29 | 176 | 46.80 |
| 05/23/2025 14:29 | 25 | 46.78 |
| 05/23/2025 14:29 | 22 | 46.78 |
| 05/23/2025 14:29 | 32 | 46.78 |
| 05/23/2025 14:29 | 50 | 46.79 |
| 05/23/2025 14:29 | 118 | 46.79 |
| 05/23/2025 14:29 | 250 | 46.79 |
| 05/23/2025 14:29 | 144 | 46.78 |
| 05/23/2025 14:29 | 137 | 46.78 |
| 05/23/2025 14:29 | 143 | 46.78 |
| 05/23/2025 14:29 | 119 | 46.78 |
| 05/23/2025 14:29 | 83 | 46.78 |
| 05/23/2025 14:29 | 208 | 46.78 |
| 05/23/2025 14:29 | 792 | 46.78 |
| 05/23/2025 14:29 | 12 | 46.77 |
| 05/23/2025 14:29 | 20 | 46.77 |
| 05/23/2025 14:29 | 18 | 46.77 |
| 05/23/2025 14:29 | 54 | 46.77 |
| 05/23/2025 14:29 | 29 | 46.77 |
| 05/23/2025 14:29 | 95 | 46.77 |
| 05/23/2025 14:29 | 3 | 46.76 |
| 05/23/2025 14:29 | 2 | 46.76 |
| 05/23/2025 14:29 | 40 | 46.75 |
| 05/23/2025 14:29 | 300 | 46.75 |
| 05/23/2025 14:29 | 176 | 46.76 |
| 05/23/2025 14:29 | 8 | 46.76 |
| 05/23/2025 14:29 | 21 | 46.75 |
| 05/23/2025 14:29 | 2 | 46.72 |
| 05/23/2025 14:29 | 50 | 46.72 |
| 05/23/2025 14:29 | 160 | 46.72 |
| 05/23/2025 14:29 | 220 | 46.72 |
| 05/23/2025 14:29 | 46 | 46.74 |
| 05/23/2025 14:29 | 1 | 46.73 |
| 05/23/2025 14:29 | 36 | 46.73 |
| 05/23/2025 14:29 | 270 | 46.73 |
| 05/23/2025 14:29 | 101 | 46.73 |
| 05/23/2025 14:29 | 17 | 46.73 |
| 05/23/2025 14:29 | 22 | 46.73 |
| 05/23/2025 14:29 | 40 | 46.76 |
| 05/23/2025 14:29 | 127 | 46.76 |
| 05/23/2025 14:29 | 176 | 46.76 |
| 05/23/2025 14:29 | 206 | 46.75 |
| 05/23/2025 14:29 | 342 | 46.75 |
| 05/23/2025 14:29 | 67 | 46.75 |
| 05/23/2025 14:29 | 176 | 46.74 |
| 05/23/2025 14:29 | 156 | 46.75 |
| 05/23/2025 14:29 | 176 | 46.75 |
| 05/23/2025 14:29 | 129 | 46.75 |
| 05/23/2025 14:29 | 147 | 46.74 |
| 05/23/2025 14:29 | 31 | 46.74 |
| 05/23/2025 14:29 | 132 | 46.72 |
| 05/23/2025 14:29 | 176 | 46.72 |
| 05/23/2025 14:29 | 108 | 46.72 |
| 05/23/2025 14:29 | 64 | 46.72 |
| 05/23/2025 14:29 | 121 | 46.74 |
| 05/23/2025 14:29 | 50 | 46.74 |
| 05/23/2025 14:29 | 150 | 46.74 |
| 05/23/2025 14:29 | 131 | 46.74 |
| 05/23/2025 14:29 | 176 | 46.74 |
| 05/23/2025 14:29 | 119 | 46.74 |
| 05/23/2025 14:29 | 20 | 46.74 |
| 05/23/2025 14:29 | 50 | 46.74 |
| 05/23/2025 14:29 | 32 | 46.74 |
| 05/23/2025 14:29 | 160 | 46.74 |
| 05/23/2025 14:29 | 22 | 46.74 |
| 05/23/2025 14:29 | 73 | 46.74 |
| 05/23/2025 14:29 | 176 | 46.74 |
| 05/23/2025 14:29 | 228 | 46.73 |
| 05/23/2025 14:29 | 12 | 46.72 |
| 05/23/2025 14:29 | 50 | 46.73 |
| 05/23/2025 14:29 | 84 | 46.73 |
| 05/23/2025 14:29 | 105 | 46.73 |
| 05/23/2025 14:29 | 3 | 46.73 |
| 05/23/2025 14:29 | 2 | 46.73 |
| 05/23/2025 14:29 | 50 | 46.72 |
| 05/23/2025 14:29 | 76 | 46.72 |
| 05/23/2025 14:29 | 13 | 46.72 |
| 05/23/2025 14:29 | 38 | 46.72 |
| 05/23/2025 14:29 | 33 | 46.72 |
| 05/23/2025 14:29 | 76 | 46.71 |
| 05/23/2025 14:29 | 50 | 46.71 |
| 05/23/2025 14:29 | 49 | 46.70 |
| 05/23/2025 14:29 | 176 | 46.70 |
| 05/23/2025 14:29 | 320 | 46.69 |
| 05/23/2025 14:29 | 1 | 46.67 |
| 05/23/2025 14:29 | 67 | 46.68 |
| 05/23/2025 14:29 | 113 | 46.68 |
| 05/23/2025 14:29 | 76 | 46.68 |
| 05/23/2025 14:29 | 37 | 46.68 |
| 05/23/2025 14:29 | 76 | 46.68 |
| 05/23/2025 14:29 | 160 | 46.68 |
| 05/23/2025 14:29 | 237 | 46.68 |
| 05/23/2025 14:29 | 176 | 46.68 |
| 05/23/2025 14:29 | 165 | 46.70 |
| 05/23/2025 14:29 | 176 | 46.70 |
| 05/23/2025 14:29 | 150 | 46.71 |
| 05/23/2025 14:29 | 81 | 46.71 |
| 05/23/2025 14:29 | 176 | 46.71 |
| 05/23/2025 14:29 | 342 | 46.71 |
| 05/23/2025 14:29 | 300 | 46.71 |
| 05/23/2025 14:29 | 49 | 46.70 |
| 05/23/2025 14:29 | 20 | 46.70 |
| 05/23/2025 14:29 | 27 | 46.70 |
| 05/23/2025 14:29 | 50 | 46.70 |
| 05/23/2025 14:29 | 176 | 46.71 |
| 05/23/2025 14:29 | 56 | 46.72 |
| 05/23/2025 14:29 | 206 | 46.72 |
| 05/23/2025 14:29 | 1294 | 46.72 |
| 05/23/2025 14:29 | 200 | 46.73 |
| 05/23/2025 14:29 | 70 | 46.72 |
| 05/23/2025 14:29 | 20 | 46.71 |
| 05/23/2025 14:29 | 140 | 46.70 |
| 05/23/2025 14:29 | 196 | 46.71 |
| 05/23/2025 14:29 | 178 | 46.70 |
| 05/23/2025 14:29 | 68 | 46.70 |
| 05/23/2025 14:29 | 500 | 46.70 |
| 05/23/2025 14:28 | 72 | 46.69 |
| 05/23/2025 14:28 | 50 | 46.69 |
| 05/23/2025 14:28 | 50 | 46.69 |
| 05/23/2025 14:28 | 65 | 46.69 |
| 05/23/2025 14:28 | 176 | 46.68 |
| 05/23/2025 14:28 | 60 | 46.68 |
| 05/23/2025 14:28 | 50 | 46.68 |
| 05/23/2025 14:28 | 24 | 46.68 |
| 05/23/2025 14:28 | 219 | 46.68 |
| 05/23/2025 14:28 | 16 | 46.68 |
| 05/23/2025 14:28 | 100 | 46.68 |
| 05/23/2025 14:28 | 50 | 46.68 |
| 05/23/2025 14:28 | 73 | 46.68 |
| 05/23/2025 14:28 | 176 | 46.67 |
| 05/23/2025 14:28 | 40 | 46.66 |
| 05/23/2025 14:28 | 600 | 46.67 |
| 05/23/2025 14:28 | 50 | 46.67 |
| 05/23/2025 14:28 | 200 | 46.66 |
| 05/23/2025 14:28 | 100 | 46.66 |
| 05/23/2025 14:28 | 176 | 46.66 |
| 05/23/2025 14:28 | 176 | 46.67 |
| 05/23/2025 14:28 | 471 | 46.67 |
| 05/23/2025 14:28 | 124 | 46.67 |
| 05/23/2025 14:28 | 120 | 46.67 |
| 05/23/2025 14:28 | 125 | 46.67 |
| 05/23/2025 14:28 | 50 | 46.67 |
| 05/23/2025 14:28 | 110 | 46.67 |
| 05/23/2025 14:28 | 176 | 46.67 |
| 05/23/2025 14:28 | 50 | 46.66 |
| 05/23/2025 14:28 | 138 | 46.66 |
| 05/23/2025 14:28 | 178 | 46.65 |
| 05/23/2025 14:28 | 176 | 46.64 |
| 05/23/2025 14:28 | 97 | 46.65 |
| 05/23/2025 14:28 | 52 | 46.65 |
| 05/23/2025 14:28 | 23 | 46.65 |
| 05/23/2025 14:28 | 12 | 46.65 |
| 05/23/2025 14:28 | 15 | 46.65 |
| 05/23/2025 14:28 | 14 | 46.63 |
| 05/23/2025 14:28 | 19 | 46.63 |
| 05/23/2025 14:28 | 71 | 46.62 |
| 05/23/2025 14:28 | 72 | 46.61 |
| 05/23/2025 14:28 | 20 | 46.61 |
| 05/23/2025 14:28 | 19 | 46.61 |
| 05/23/2025 14:28 | 42 | 46.61 |
| 05/23/2025 14:28 | 125 | 46.61 |
| 05/23/2025 14:28 | 44 | 46.62 |
| 05/23/2025 14:28 | 35 | 46.62 |
| 05/23/2025 14:28 | 21 | 46.62 |
| 05/23/2025 14:28 | 21 | 46.62 |
| 05/23/2025 14:28 | 178 | 46.60 |
| 05/23/2025 14:28 | 77 | 46.60 |
| 05/23/2025 14:28 | 176 | 46.60 |
| 05/23/2025 14:28 | 7 | 46.61 |
| 05/23/2025 14:28 | 49 | 46.61 |
| 05/23/2025 14:28 | 75 | 46.62 |
| 05/23/2025 14:28 | 252 | 46.62 |
| 05/23/2025 14:28 | 50 | 46.60 |
| 05/23/2025 14:28 | 74 | 46.59 |
| 05/23/2025 14:28 | 126 | 46.58 |
| 05/23/2025 14:28 | 7 | 46.58 |
| 05/23/2025 14:28 | 7 | 46.57 |
| 05/23/2025 14:27 | 10 | 46.59 |
| 05/23/2025 14:27 | 39 | 46.59 |
| 05/23/2025 14:27 | 55 | 46.59 |
| 05/23/2025 14:27 | 18 | 46.59 |
| 05/23/2025 14:27 | 173 | 46.57 |
| 05/23/2025 14:27 | 57 | 46.57 |
| 05/23/2025 14:27 | 138 | 46.56 |
| 05/23/2025 14:27 | 425 | 46.57 |
| 05/23/2025 14:27 | 55 | 46.57 |
| 05/23/2025 14:27 | 119 | 46.57 |
| 05/23/2025 14:27 | 200 | 46.57 |
| 05/23/2025 14:27 | 600 | 46.56 |
| 05/23/2025 14:27 | 176 | 46.56 |
| 05/23/2025 14:27 | 50 | 46.58 |
| 05/23/2025 14:27 | 5 | 46.58 |
| 05/23/2025 14:27 | 292 | 46.61 |
| 05/23/2025 14:27 | 75 | 46.62 |
| 05/23/2025 14:27 | 35 | 46.61 |
| 05/23/2025 14:27 | 176 | 46.60 |
| 05/23/2025 14:27 | 69 | 46.59 |
| 05/23/2025 14:27 | 50 | 46.59 |
| 05/23/2025 14:27 | 99 | 46.56 |
| 05/23/2025 14:27 | 15 | 46.56 |
| 05/23/2025 14:27 | 43 | 46.56 |
| 05/23/2025 14:27 | 59 | 46.56 |
| 05/23/2025 14:27 | 80 | 46.54 |
| 05/23/2025 14:27 | 8 | 46.55 |
| 05/23/2025 14:27 | 18 | 46.55 |
| 05/23/2025 14:27 | 20 | 46.55 |
| 05/23/2025 14:27 | 167 | 46.56 |
| 05/23/2025 14:27 | 90 | 46.56 |
| 05/23/2025 14:27 | 53 | 46.56 |
| 05/23/2025 14:27 | 33 | 46.58 |
| 05/23/2025 14:27 | 42 | 46.58 |
| 05/23/2025 14:27 | 176 | 46.58 |
| 05/23/2025 14:27 | 76 | 46.58 |
| 05/23/2025 14:27 | 69 | 46.56 |
| 05/23/2025 14:27 | 141 | 46.55 |
| 05/23/2025 14:27 | 176 | 46.55 |
| 05/23/2025 14:27 | 130 | 46.55 |
| 05/23/2025 14:27 | 159 | 46.54 |
| 05/23/2025 14:27 | 16 | 46.54 |
| 05/23/2025 14:27 | 31 | 46.55 |
| 05/23/2025 14:27 | 51 | 46.55 |
| 05/23/2025 14:27 | 98 | 46.55 |
| 05/23/2025 14:27 | 176 | 46.55 |
| 05/23/2025 14:27 | 500 | 46.54 |
| 05/23/2025 14:27 | 35 | 46.54 |
| 05/23/2025 14:27 | 28 | 46.52 |
| 05/23/2025 14:26 | 98 | 46.52 |
| 05/23/2025 14:26 | 14 | 46.52 |
| 05/23/2025 14:26 | 33 | 46.52 |
| 05/23/2025 14:26 | 80 | 46.56 |
| 05/23/2025 14:26 | 125 | 46.56 |
| 05/23/2025 14:26 | 45 | 46.56 |
| 05/23/2025 14:26 | 73 | 46.56 |
| 05/23/2025 14:26 | 110 | 46.55 |
| 05/23/2025 14:26 | 5 | 46.55 |
| 05/23/2025 14:26 | 252 | 46.55 |
| 05/23/2025 14:26 | 60 | 46.55 |
| 05/23/2025 14:26 | 5 | 46.54 |
| 05/23/2025 14:26 | 128 | 46.51 |
| 05/23/2025 14:26 | 97 | 46.50 |
| 05/23/2025 14:26 | 176 | 46.50 |
| 05/23/2025 14:26 | 10 | 46.50 |
| 05/23/2025 14:26 | 14 | 46.51 |
| 05/23/2025 14:26 | 19 | 46.51 |
| 05/23/2025 14:26 | 22 | 46.51 |
| 05/23/2025 14:26 | 26 | 46.51 |
| 05/23/2025 14:26 | 18 | 46.51 |
| 05/23/2025 14:26 | 47 | 46.51 |
| 05/23/2025 14:26 | 176 | 46.51 |
| 05/23/2025 14:26 | 50 | 46.51 |
| 05/23/2025 14:26 | 194 | 46.52 |
| 05/23/2025 14:26 | 13 | 46.52 |
| 05/23/2025 14:26 | 15 | 46.54 |
| 05/23/2025 14:26 | 35 | 46.54 |
| 05/23/2025 14:26 | 15 | 46.54 |
| 05/23/2025 14:26 | 4 | 46.55 |
| 05/23/2025 14:26 | 39 | 46.54 |
| 05/23/2025 14:26 | 106 | 46.54 |
| 05/23/2025 14:26 | 176 | 46.54 |
| 05/23/2025 14:26 | 67 | 46.54 |
| 05/23/2025 14:26 | 10 | 46.54 |
| 05/23/2025 14:26 | 134 | 46.54 |
| 05/23/2025 14:26 | 78 | 46.54 |
| 05/23/2025 14:26 | 600 | 46.53 |
| 05/23/2025 14:26 | 98 | 46.52 |
| 05/23/2025 14:26 | 176 | 46.52 |
| 05/23/2025 14:26 | 176 | 46.53 |
| 05/23/2025 14:26 | 10 | 46.55 |
| 05/23/2025 14:26 | 176 | 46.55 |
| 05/23/2025 14:26 | 279 | 46.53 |
| 05/23/2025 14:26 | 176 | 46.54 |
| 05/23/2025 14:26 | 153 | 46.55 |
| 05/23/2025 14:26 | 111 | 46.55 |
| 05/23/2025 14:26 | 18 | 46.55 |
| 05/23/2025 14:26 | 3 | 46.57 |
| 05/23/2025 14:26 | 178 | 46.57 |
| 05/23/2025 14:26 | 110 | 46.57 |
| 05/23/2025 14:26 | 106 | 46.57 |
| 05/23/2025 14:26 | 114 | 46.56 |
| 05/23/2025 14:26 | 2 | 46.56 |
| 05/23/2025 14:26 | 2 | 46.56 |
| 05/23/2025 14:26 | 35 | 46.55 |
| 05/23/2025 14:26 | 5 | 46.53 |
| 05/23/2025 14:25 | 176 | 46.54 |
| 05/23/2025 14:25 | 54 | 46.53 |
| 05/23/2025 14:25 | 221 | 46.53 |
| 05/23/2025 14:25 | 58 | 46.51 |
| 05/23/2025 14:25 | 52 | 46.51 |
| 05/23/2025 14:25 | 128 | 46.54 |
| 05/23/2025 14:25 | 22 | 46.54 |
| 05/23/2025 14:25 | 150 | 46.55 |
| 05/23/2025 14:25 | 150 | 46.56 |
| 05/23/2025 14:25 | 258 | 46.55 |
| 05/23/2025 14:25 | 50 | 46.54 |
| 05/23/2025 14:25 | 178 | 46.54 |
| 05/23/2025 14:25 | 25 | 46.54 |
| 05/23/2025 14:25 | 38 | 46.52 |
| 05/23/2025 14:25 | 43 | 46.51 |
| 05/23/2025 14:25 | 176 | 46.51 |
| 05/23/2025 14:25 | 176 | 46.51 |
| 05/23/2025 14:25 | 133 | 46.51 |
| 05/23/2025 14:25 | 102 | 46.51 |
| 05/23/2025 14:25 | 50 | 46.51 |
| 05/23/2025 14:25 | 176 | 46.54 |
| 05/23/2025 14:25 | 132 | 46.54 |
| 05/23/2025 14:25 | 11 | 46.54 |
| 05/23/2025 14:25 | 70 | 46.54 |
| 05/23/2025 14:25 | 176 | 46.55 |
| 05/23/2025 14:25 | 135 | 46.55 |
| 05/23/2025 14:25 | 160 | 46.55 |
| 05/23/2025 14:25 | 54 | 46.55 |
| 05/23/2025 14:25 | 100 | 46.55 |
| 05/23/2025 14:25 | 125 | 46.55 |
| 05/23/2025 14:25 | 75 | 46.55 |
| 05/23/2025 14:25 | 53 | 46.55 |
| 05/23/2025 14:25 | 123 | 46.55 |
| 05/23/2025 14:25 | 54 | 46.54 |
| 05/23/2025 14:25 | 128 | 46.54 |
| 05/23/2025 14:25 | 135 | 46.54 |
| 05/23/2025 14:25 | 143 | 46.54 |
| 05/23/2025 14:25 | 54 | 46.54 |
| 05/23/2025 14:25 | 144 | 46.54 |
| 05/23/2025 14:25 | 141 | 46.54 |
| 05/23/2025 14:25 | 121 | 46.54 |
| 05/23/2025 14:25 | 120 | 46.53 |
| 05/23/2025 14:25 | 144 | 46.53 |
| 05/23/2025 14:25 | 119 | 46.53 |
| 05/23/2025 14:25 | 54 | 46.53 |
| 05/23/2025 14:25 | 131 | 46.53 |
| 05/23/2025 14:25 | 118 | 46.53 |
| 05/23/2025 14:25 | 141 | 46.53 |
| 05/23/2025 14:25 | 160 | 46.52 |
| 05/23/2025 14:25 | 139 | 46.52 |
| 05/23/2025 14:25 | 121 | 46.52 |
| 05/23/2025 14:25 | 128 | 46.52 |
| 05/23/2025 14:25 | 26 | 46.52 |
| 05/23/2025 14:25 | 150 | 46.52 |
| 05/23/2025 14:25 | 176 | 46.52 |
| 05/23/2025 14:25 | 176 | 46.52 |
| 05/23/2025 14:25 | 176 | 46.51 |
| 05/23/2025 14:25 | 176 | 46.51 |
| 05/23/2025 14:25 | 176 | 46.51 |
| 05/23/2025 14:25 | 176 | 46.51 |
| 05/23/2025 14:25 | 50 | 46.50 |
| 05/23/2025 14:25 | 176 | 46.50 |
| 05/23/2025 14:25 | 176 | 46.50 |
| 05/23/2025 14:25 | 97 | 46.50 |
| 05/23/2025 14:25 | 176 | 46.49 |
| 05/23/2025 14:25 | 4 | 46.49 |
| 05/23/2025 14:25 | 20 | 46.51 |
| 05/23/2025 14:25 | 124 | 46.51 |
| 05/23/2025 14:25 | 143 | 46.51 |
| 05/23/2025 14:25 | 176 | 46.51 |
| 05/23/2025 14:25 | 50 | 46.54 |
| 05/23/2025 14:25 | 176 | 46.55 |
| 05/23/2025 14:25 | 56 | 46.55 |
| 05/23/2025 14:25 | 176 | 46.56 |
| 05/23/2025 14:25 | 10 | 46.55 |
| 05/23/2025 14:25 | 123 | 46.55 |
| 05/23/2025 14:25 | 128 | 46.55 |
| 05/23/2025 14:25 | 3 | 46.55 |
| 05/23/2025 14:25 | 128 | 46.54 |
| 05/23/2025 14:25 | 176 | 46.54 |
| 05/23/2025 14:25 | 70 | 46.54 |
| 05/23/2025 14:25 | 361 | 46.51 |
| 05/23/2025 14:25 | 176 | 46.51 |
| 05/23/2025 14:25 | 165 | 46.50 |
| 05/23/2025 14:25 | 150 | 46.50 |
| 05/23/2025 14:25 | 600 | 46.50 |
| 05/23/2025 14:25 | 176 | 46.51 |
| 05/23/2025 14:25 | 176 | 46.51 |
| 05/23/2025 14:25 | 10 | 46.51 |
| 05/23/2025 14:25 | 113 | 46.53 |
| 05/23/2025 14:25 | 83 | 46.53 |
| 05/23/2025 14:25 | 29 | 46.53 |
| 05/23/2025 14:25 | 76 | 46.51 |
| 05/23/2025 14:25 | 176 | 46.52 |
| 05/23/2025 14:25 | 127 | 46.51 |
| 05/23/2025 14:25 | 176 | 46.51 |
| 05/23/2025 14:25 | 143 | 46.51 |
| 05/23/2025 14:25 | 176 | 46.51 |
| 05/23/2025 14:25 | 126 | 46.51 |
| 05/23/2025 14:25 | 150 | 46.51 |
| 05/23/2025 14:25 | 160 | 46.51 |
| 05/23/2025 14:25 | 140 | 46.51 |
| 05/23/2025 14:25 | 176 | 46.51 |
| 05/23/2025 14:25 | 176 | 46.52 |
| 05/23/2025 14:25 | 5 | 46.50 |
| 05/23/2025 14:25 | 150 | 46.50 |
| 05/23/2025 14:25 | 176 | 46.50 |
| 05/23/2025 14:25 | 133 | 46.51 |
| 05/23/2025 14:25 | 160 | 46.51 |
| 05/23/2025 14:25 | 131 | 46.51 |
| 05/23/2025 14:25 | 176 | 46.51 |
| 05/23/2025 14:25 | 150 | 46.51 |
| 05/23/2025 14:25 | 239 | 46.52 |
| 05/23/2025 14:25 | 122 | 46.51 |
| 05/23/2025 14:25 | 126 | 46.51 |
| 05/23/2025 14:25 | 176 | 46.51 |
| 05/23/2025 14:25 | 176 | 46.50 |
| 05/23/2025 14:25 | 150 | 46.50 |
| 05/23/2025 14:25 | 176 | 46.51 |
| 05/23/2025 14:25 | 176 | 46.50 |
| 05/23/2025 14:25 | 414 | 46.50 |
| 05/23/2025 14:25 | 150 | 46.50 |
| 05/23/2025 14:25 | 150 | 46.50 |
| 05/23/2025 14:25 | 176 | 46.50 |
| 05/23/2025 14:25 | 125 | 46.51 |
| 05/23/2025 14:25 | 150 | 46.51 |
| 05/23/2025 14:25 | 176 | 46.51 |
| 05/23/2025 14:25 | 711 | 46.51 |
| 05/23/2025 14:25 | 50 | 46.51 |
| 05/23/2025 14:25 | 160 | 46.51 |
| 05/23/2025 14:25 | 148 | 46.51 |
| 05/23/2025 14:25 | 176 | 46.50 |
| 05/23/2025 14:25 | 150 | 46.50 |
| 05/23/2025 14:25 | 209 | 46.50 |
| 05/23/2025 14:25 | 176 | 46.50 |
| 05/23/2025 14:25 | 620 | 46.50 |
| 05/23/2025 14:25 | 84 | 46.50 |
| 05/23/2025 14:25 | 92 | 46.49 |
| 05/23/2025 14:25 | 160 | 46.49 |
| 05/23/2025 14:25 | 50 | 46.49 |
| 05/23/2025 14:25 | 124 | 46.49 |
| 05/23/2025 14:25 | 136 | 46.49 |
| 05/23/2025 14:25 | 136 | 46.49 |
| 05/23/2025 14:25 | 20 | 46.50 |
| 05/23/2025 14:25 | 50 | 46.49 |
| 05/23/2025 14:25 | 160 | 46.49 |
| 05/23/2025 14:25 | 107 | 46.49 |
| 05/23/2025 14:25 | 141 | 46.49 |
| 05/23/2025 14:25 | 160 | 46.48 |
| 05/23/2025 14:25 | 128 | 46.48 |
| 05/23/2025 14:25 | 150 | 46.50 |
| 05/23/2025 14:25 | 139 | 46.50 |
| 05/23/2025 14:25 | 176 | 46.50 |
| 05/23/2025 14:25 | 104 | 46.50 |
| 05/23/2025 14:25 | 60 | 46.50 |
| 05/23/2025 14:25 | 160 | 46.50 |
| 05/23/2025 14:25 | 70 | 46.50 |
| 05/23/2025 14:25 | 176 | 46.50 |
| 05/23/2025 14:25 | 134 | 46.50 |
| 05/23/2025 14:25 | 118 | 46.50 |
| 05/23/2025 14:25 | 218 | 46.51 |
| 05/23/2025 14:25 | 176 | 46.51 |
| 05/23/2025 14:25 | 50 | 46.51 |
| 05/23/2025 14:25 | 50 | 46.51 |
| 05/23/2025 14:25 | 21 | 46.51 |
| 05/23/2025 14:25 | 150 | 46.50 |
| 05/23/2025 14:25 | 60 | 46.50 |
| 05/23/2025 14:25 | 143 | 46.50 |
| 05/23/2025 14:25 | 176 | 46.50 |
| 05/23/2025 14:25 | 260 | 46.50 |
| 05/23/2025 14:25 | 552 | 46.50 |
| 05/23/2025 14:25 | 71 | 46.49 |
| 05/23/2025 14:25 | 543 | 46.49 |
| 05/23/2025 14:25 | 50 | 46.48 |
| 05/23/2025 14:25 | 178 | 46.48 |
| 05/23/2025 14:25 | 115 | 46.48 |
| 05/23/2025 14:25 | 47 | 46.47 |
| 05/23/2025 14:25 | 6 | 46.45 |
| 05/23/2025 14:25 | 2 | 46.45 |
| 05/23/2025 14:25 | 2 | 46.45 |
| 05/23/2025 14:24 | 50 | 46.47 |
| 05/23/2025 14:24 | 40 | 46.46 |
| 05/23/2025 14:24 | 50 | 46.44 |
| 05/23/2025 14:24 | 150 | 46.44 |
| 05/23/2025 14:24 | 129 | 46.44 |
| 05/23/2025 14:24 | 15 | 46.47 |
| 05/23/2025 14:24 | 85 | 46.45 |
| 05/23/2025 14:24 | 29 | 46.46 |
| 05/23/2025 14:24 | 8 | 46.46 |
| 05/23/2025 14:24 | 162 | 46.44 |
| 05/23/2025 14:24 | 94 | 46.45 |
| 05/23/2025 14:24 | 500 | 46.44 |
| 05/23/2025 14:24 | 162 | 46.45 |
| 05/23/2025 14:24 | 10 | 46.45 |
| 05/23/2025 14:24 | 427 | 46.47 |
| 05/23/2025 14:24 | 150 | 46.47 |
| 05/23/2025 14:24 | 50 | 46.47 |
| 05/23/2025 14:24 | 150 | 46.46 |
| 05/23/2025 14:24 | 176 | 46.46 |
| 05/23/2025 14:24 | 50 | 46.46 |
| 05/23/2025 14:24 | 160 | 46.46 |
| 05/23/2025 14:24 | 1 | 46.46 |
| 05/23/2025 14:24 | 93 | 46.46 |
| 05/23/2025 14:24 | 176 | 46.46 |
| 05/23/2025 14:24 | 150 | 46.46 |
| 05/23/2025 14:24 | 161 | 46.45 |
| 05/23/2025 14:24 | 8 | 46.45 |
| 05/23/2025 14:24 | 9 | 46.45 |
| 05/23/2025 14:24 | 154 | 46.43 |
| 05/23/2025 14:24 | 176 | 46.45 |
| 05/23/2025 14:24 | 18 | 46.45 |
| 05/23/2025 14:24 | 67 | 46.45 |
| 05/23/2025 14:24 | 20 | 46.45 |
| 05/23/2025 14:24 | 74 | 46.46 |
| 05/23/2025 14:24 | 34 | 46.47 |
| 05/23/2025 14:24 | 176 | 46.47 |
| 05/23/2025 14:24 | 242 | 46.47 |
| 05/23/2025 14:24 | 176 | 46.47 |
| 05/23/2025 14:24 | 191 | 46.46 |
| 05/23/2025 14:24 | 140 | 46.46 |
| 05/23/2025 14:24 | 144 | 46.46 |
| 05/23/2025 14:24 | 120 | 46.46 |
| 05/23/2025 14:24 | 50 | 46.47 |
| 05/23/2025 14:24 | 220 | 46.47 |
| 05/23/2025 14:24 | 8 | 46.48 |
| 05/23/2025 14:24 | 150 | 46.48 |
| 05/23/2025 14:24 | 62 | 46.50 |
| 05/23/2025 14:24 | 160 | 46.50 |
| 05/23/2025 14:24 | 123 | 46.50 |
| 05/23/2025 14:24 | 137 | 46.50 |
| 05/23/2025 14:24 | 120 | 46.50 |
| 05/23/2025 14:24 | 184 | 46.50 |
| 05/23/2025 14:24 | 176 | 46.50 |
| 05/23/2025 14:24 | 119 | 46.51 |
| 05/23/2025 14:24 | 176 | 46.51 |
| 05/23/2025 14:24 | 178 | 46.51 |
| 05/23/2025 14:24 | 313 | 46.50 |
| 05/23/2025 14:24 | 203 | 46.50 |
| 05/23/2025 14:24 | 18 | 46.50 |
| 05/23/2025 14:24 | 176 | 46.50 |
| 05/23/2025 14:24 | 456 | 46.50 |
| 05/23/2025 14:24 | 107 | 46.50 |
| 05/23/2025 14:24 | 176 | 46.50 |
| 05/23/2025 14:24 | 342 | 46.50 |
| 05/23/2025 14:24 | 6 | 46.50 |
| 05/23/2025 14:24 | 122 | 46.50 |
| 05/23/2025 14:24 | 176 | 46.50 |
| 05/23/2025 14:24 | 141 | 46.50 |
| 05/23/2025 14:24 | 113 | 46.50 |
| 05/23/2025 14:24 | 163 | 46.50 |
| 05/23/2025 14:24 | 84 | 46.50 |
| 05/23/2025 14:24 | 198 | 46.50 |
| 05/23/2025 14:24 | 126 | 46.50 |
| 05/23/2025 14:24 | 62 | 46.50 |
| 05/23/2025 14:24 | 150 | 46.50 |
| 05/23/2025 14:24 | 53 | 46.49 |
| 05/23/2025 14:24 | 99 | 46.49 |
| 05/23/2025 14:24 | 150 | 46.49 |
| 05/23/2025 14:24 | 41 | 46.49 |
| 05/23/2025 14:24 | 103 | 46.49 |
| 05/23/2025 14:24 | 150 | 46.49 |
| 05/23/2025 14:24 | 10 | 46.48 |
| 05/23/2025 14:24 | 150 | 46.48 |
| 05/23/2025 14:24 | 20 | 46.47 |
| 05/23/2025 14:24 | 150 | 46.47 |
| 05/23/2025 14:24 | 176 | 46.47 |
| 05/23/2025 14:24 | 177 | 46.49 |
| 05/23/2025 14:24 | 165 | 46.49 |
| 05/23/2025 14:24 | 10 | 46.49 |
| 05/23/2025 14:24 | 2 | 46.49 |
| 05/23/2025 14:24 | 699 | 46.495 |
| 05/23/2025 14:24 | 150 | 46.50 |
| 05/23/2025 14:24 | 978 | 46.50 |
| 05/23/2025 14:24 | 8 | 46.51 |
| 05/23/2025 14:24 | 8 | 46.51 |
| 05/23/2025 14:24 | 176 | 46.51 |
| 05/23/2025 14:24 | 120 | 46.51 |
| 05/23/2025 14:24 | 176 | 46.52 |
| 05/23/2025 14:24 | 118 | 46.53 |
| 05/23/2025 14:24 | 132 | 46.53 |
| 05/23/2025 14:24 | 342 | 46.53 |
| 05/23/2025 14:24 | 176 | 46.53 |
| 05/23/2025 14:24 | 100 | 46.54 |
| 05/23/2025 14:24 | 50 | 46.55 |
| 05/23/2025 14:24 | 176 | 46.55 |
| 05/23/2025 14:24 | 50 | 46.57 |
| 05/23/2025 14:24 | 176 | 46.57 |
| 05/23/2025 14:24 | 135 | 46.57 |
| 05/23/2025 14:24 | 176 | 46.57 |
| 05/23/2025 14:24 | 176 | 46.58 |
| 05/23/2025 14:24 | 198 | 46.58 |
| 05/23/2025 14:24 | 56 | 46.58 |
| 05/23/2025 14:24 | 50 | 46.58 |
| 05/23/2025 14:24 | 71 | 46.58 |
| 05/23/2025 14:24 | 113 | 46.58 |
| 05/23/2025 14:24 | 23 | 46.58 |
| 05/23/2025 14:24 | 24 | 46.58 |
| 05/23/2025 14:24 | 50 | 46.56 |
| 05/23/2025 14:24 | 133 | 46.56 |
| 05/23/2025 14:24 | 176 | 46.56 |
| 05/23/2025 14:23 | 176 | 46.56 |
| 05/23/2025 14:23 | 50 | 46.56 |
| 05/23/2025 14:23 | 176 | 46.56 |
| 05/23/2025 14:23 | 130 | 46.56 |
| 05/23/2025 14:23 | 83 | 46.57 |
| 05/23/2025 14:23 | 157 | 46.57 |
| 05/23/2025 14:23 | 59 | 46.57 |
| 05/23/2025 14:23 | 50 | 46.57 |
| 05/23/2025 14:23 | 112 | 46.57 |
| 05/23/2025 14:23 | 4 | 46.57 |
| 05/23/2025 14:23 | 11 | 46.56 |
| 05/23/2025 14:23 | 176 | 46.56 |
| 05/23/2025 14:23 | 12 | 46.56 |
| 05/23/2025 14:23 | 50 | 46.55 |
| 05/23/2025 14:23 | 270 | 46.59 |
| 05/23/2025 14:23 | 342 | 46.60 |
| 05/23/2025 14:23 | 1 | 46.57 |
| 05/23/2025 14:23 | 267 | 46.57 |
| 05/23/2025 14:23 | 23 | 46.56 |
| 05/23/2025 14:23 | 68 | 46.56 |
| 05/23/2025 14:23 | 3 | 46.56 |
| 05/23/2025 14:23 | 16 | 46.54 |
| 05/23/2025 14:23 | 126 | 46.54 |
| 05/23/2025 14:23 | 36 | 46.54 |
| 05/23/2025 14:23 | 70 | 46.51 |
| 05/23/2025 14:23 | 150 | 46.51 |
| 05/23/2025 14:23 | 19 | 46.51 |
| 05/23/2025 14:23 | 28 | 46.51 |
| 05/23/2025 14:23 | 33 | 46.51 |
| 05/23/2025 14:23 | 35 | 46.51 |
| 05/23/2025 14:23 | 141 | 46.51 |
| 05/23/2025 14:23 | 340 | 46.51 |
| 05/23/2025 14:23 | 400 | 46.51 |
| 05/23/2025 14:23 | 140 | 46.50 |
| 05/23/2025 14:23 | 1 | 46.50 |
| 05/23/2025 14:23 | 75 | 46.50 |
| 05/23/2025 14:23 | 9 | 46.49 |
| 05/23/2025 14:23 | 176 | 46.52 |
| 05/23/2025 14:23 | 10 | 46.51 |
| 05/23/2025 14:23 | 176 | 46.50 |
| 05/23/2025 14:23 | 176 | 46.49 |
| 05/23/2025 14:23 | 6 | 46.46 |
| 05/23/2025 14:23 | 90 | 46.46 |
| 05/23/2025 14:23 | 108 | 46.44 |
| 05/23/2025 14:23 | 125 | 46.44 |
| 05/23/2025 14:23 | 9 | 46.44 |
| 05/23/2025 14:23 | 56 | 46.43 |
| 05/23/2025 14:23 | 32 | 46.43 |
| 05/23/2025 14:23 | 144 | 46.43 |
| 05/23/2025 14:23 | 3 | 46.45 |
| 05/23/2025 14:23 | 181 | 46.45 |
| 05/23/2025 14:23 | 342 | 46.45 |
| 05/23/2025 14:23 | 62 | 46.45 |
| 05/23/2025 14:23 | 176 | 46.45 |
| 05/23/2025 14:23 | 342 | 46.44 |
| 05/23/2025 14:23 | 62 | 46.44 |
| 05/23/2025 14:23 | 176 | 46.44 |
| 05/23/2025 14:23 | 156 | 46.44 |
| 05/23/2025 14:22 | 303 | 46.46 |
| 05/23/2025 14:22 | 37 | 46.46 |
| 05/23/2025 14:22 | 20 | 46.45 |
| 05/23/2025 14:22 | 268 | 46.48 |
| 05/23/2025 14:22 | 72 | 46.48 |
| 05/23/2025 14:22 | 58 | 46.48 |
| 05/23/2025 14:22 | 52 | 46.48 |
| 05/23/2025 14:22 | 43 | 46.50 |
| 05/23/2025 14:22 | 27 | 46.50 |
| 05/23/2025 14:22 | 71 | 46.50 |
| 05/23/2025 14:22 | 22 | 46.50 |
| 05/23/2025 14:22 | 50 | 46.52 |
| 05/23/2025 14:22 | 196 | 46.53 |
| 05/23/2025 14:22 | 144 | 46.53 |
| 05/23/2025 14:22 | 12 | 46.52 |
| 05/23/2025 14:22 | 108 | 46.52 |
| 05/23/2025 14:22 | 120 | 46.53 |
| 05/23/2025 14:22 | 120 | 46.54 |
| 05/23/2025 14:22 | 183 | 46.57 |
| 05/23/2025 14:22 | 78 | 46.61 |
| 05/23/2025 14:22 | 500 | 46.60 |
| 05/23/2025 14:22 | 100 | 46.57 |
| 05/23/2025 14:22 | 71 | 46.58 |
| 05/23/2025 14:22 | 130 | 46.57 |
| 05/23/2025 14:22 | 156 | 46.56 |
| 05/23/2025 14:22 | 304 | 46.56 |
| 05/23/2025 14:22 | 176 | 46.54 |
| 05/23/2025 14:22 | 71 | 46.54 |
| 05/23/2025 14:22 | 176 | 46.52 |
| 05/23/2025 14:22 | 68 | 46.51 |
| 05/23/2025 14:22 | 69 | 46.50 |
| 05/23/2025 14:22 | 7 | 46.50 |
| 05/23/2025 14:22 | 24 | 46.50 |
| 05/23/2025 14:22 | 76 | 46.50 |
| 05/23/2025 14:22 | 16 | 46.50 |
| 05/23/2025 14:22 | 144 | 46.50 |
| 05/23/2025 14:22 | 144 | 46.50 |
| 05/23/2025 14:22 | 26 | 46.50 |
| 05/23/2025 14:22 | 45 | 46.50 |
| 05/23/2025 14:22 | 178 | 46.50 |
| 05/23/2025 14:22 | 176 | 46.49 |
| 05/23/2025 14:22 | 224 | 46.39 |
| 05/23/2025 14:22 | 24 | 46.37 |
| 05/23/2025 14:22 | 52 | 46.38 |
| 05/23/2025 14:22 | 304 | 46.38 |
| 05/23/2025 14:22 | 232 | 46.38 |
| 05/23/2025 14:22 | 304 | 46.39 |
| 05/23/2025 14:22 | 181 | 46.39 |
| 05/23/2025 14:22 | 14 | 46.39 |
| 05/23/2025 14:22 | 62 | 46.39 |
| 05/23/2025 14:22 | 30 | 46.37 |
| 05/23/2025 14:22 | 176 | 46.37 |
| 05/23/2025 14:22 | 23 | 46.36 |
| 05/23/2025 14:22 | 93 | 46.35 |
| 05/23/2025 14:22 | 200 | 46.35 |
| 05/23/2025 14:22 | 346 | 46.34 |
| 05/23/2025 14:22 | 2 | 46.34 |
| 05/23/2025 14:22 | 30 | 46.35 |
| 05/23/2025 14:22 | 10 | 46.35 |
| 05/23/2025 14:22 | 4 | 46.36 |
| 05/23/2025 14:22 | 2 | 46.35 |
| 05/23/2025 14:22 | 75 | 46.34 |
| 05/23/2025 14:22 | 149 | 46.37 |
| 05/23/2025 14:22 | 132 | 46.37 |
| 05/23/2025 14:22 | 22 | 46.37 |
| 05/23/2025 14:22 | 45 | 46.37 |
| 05/23/2025 14:22 | 27 | 46.38 |
| 05/23/2025 14:22 | 278 | 46.38 |
| 05/23/2025 14:21 | 74 | 46.39 |
| 05/23/2025 14:21 | 157 | 46.38 |
| 05/23/2025 14:21 | 348 | 46.38 |
| 05/23/2025 14:21 | 23 | 46.39 |
| 05/23/2025 14:21 | 4 | 46.37 |
| 05/23/2025 14:21 | 11 | 46.37 |
| 05/23/2025 14:21 | 51 | 46.37 |