Societe Generale
GLE
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.12.2025 - 09:29:30
60.76
-0.30 ( -0.49% )
Mehr Informationen
Analyse von TheScreener
02.12.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/03/2025 09:29 37 60.76
12/03/2025 09:29 37 60.76
12/03/2025 09:29 37 60.76
12/03/2025 09:29 31 60.76
12/03/2025 09:29 10 60.76
12/03/2025 09:29 27 60.76
12/03/2025 09:29 37 60.76
12/03/2025 09:29 37 60.76
12/03/2025 09:29 37 60.76
12/03/2025 09:29 15 60.76
12/03/2025 09:29 22 60.76
12/03/2025 09:29 37 60.76
12/03/2025 09:29 41 60.76
12/03/2025 09:28 162 60.78
12/03/2025 09:28 100 60.78
12/03/2025 09:28 111 60.78
12/03/2025 09:28 6 60.78
12/03/2025 09:28 153 60.78
12/03/2025 09:28 25 60.78
12/03/2025 09:28 122 60.78
12/03/2025 09:28 100 60.78
12/03/2025 09:28 341 60.78
12/03/2025 09:28 188 60.78
12/03/2025 09:28 197 60.80
12/03/2025 09:28 100 60.80
12/03/2025 09:28 44 60.80
12/03/2025 09:28 98 60.80
12/03/2025 09:28 18 60.80
12/03/2025 09:28 153 60.80
12/03/2025 09:28 98 60.80
12/03/2025 09:28 215 60.80
12/03/2025 09:28 428 60.80
12/03/2025 09:28 172 60.80
12/03/2025 09:28 43 60.80
12/03/2025 09:28 95 60.80
12/03/2025 09:28 215 60.80
12/03/2025 09:28 116 60.80
12/03/2025 09:28 100 60.80
12/03/2025 09:28 7 60.80
12/03/2025 09:28 208 60.80
12/03/2025 09:28 153 60.80
12/03/2025 09:28 605 60.80
12/03/2025 09:28 215 60.80
12/03/2025 09:28 65 60.80
12/03/2025 09:27 3 60.76
12/03/2025 09:25 9 60.72
12/03/2025 09:25 27 60.72
12/03/2025 09:25 74 60.70
12/03/2025 09:25 291 60.70
12/03/2025 09:25 131 60.70
12/03/2025 09:25 75 60.72
12/03/2025 09:25 73 60.72
12/03/2025 09:25 69 60.72
12/03/2025 09:25 215 60.72
12/03/2025 09:25 20 60.72
12/03/2025 09:25 68 60.72
12/03/2025 09:24 66 60.72
12/03/2025 09:24 66 60.72
12/03/2025 09:24 215 60.72
12/03/2025 09:24 66 60.72
12/03/2025 09:24 215 60.72
12/03/2025 09:24 54 60.72
12/03/2025 09:24 59 60.72
12/03/2025 09:24 215 60.72
12/03/2025 09:24 8 60.72
12/03/2025 09:24 30 60.64
12/03/2025 09:23 105 60.64
12/03/2025 09:23 94 60.64
12/03/2025 09:23 57 60.64
12/03/2025 09:23 215 60.62
12/03/2025 09:23 211 60.62
12/03/2025 09:23 4 60.62
12/03/2025 09:23 215 60.64
12/03/2025 09:23 57 60.64
12/03/2025 09:23 26 60.64
12/03/2025 09:23 50 60.60
12/03/2025 09:22 101 60.64
12/03/2025 09:22 74 60.64
12/03/2025 09:22 24 60.66
12/03/2025 09:22 18 60.66
12/03/2025 09:22 1 60.66
12/03/2025 09:22 20 60.66
12/03/2025 09:22 24 60.66
12/03/2025 09:22 49 60.66
12/03/2025 09:22 216 60.66
12/03/2025 09:22 57 60.66
12/03/2025 09:22 215 60.66
12/03/2025 09:22 5 60.66
12/03/2025 09:22 420 60.66
12/03/2025 09:22 25 60.66
12/03/2025 09:22 215 60.66
12/03/2025 09:22 122 60.66
12/03/2025 09:22 56 60.66
12/03/2025 09:22 47 60.66
12/03/2025 09:22 9 60.66
12/03/2025 09:22 23 60.66
12/03/2025 09:22 32 60.66
12/03/2025 09:22 32 60.68
12/03/2025 09:22 25 60.68
12/03/2025 09:22 22 60.68
12/03/2025 09:22 32 60.68
12/03/2025 09:22 32 60.68
12/03/2025 09:22 129 60.68
12/03/2025 09:22 48 60.68
12/03/2025 09:22 5 60.68
12/03/2025 09:22 29 60.66
12/03/2025 09:22 32 60.66
12/03/2025 09:22 32 60.66
12/03/2025 09:22 44 60.66
12/03/2025 09:21 45 60.70
12/03/2025 09:21 8 60.70
12/03/2025 09:21 32 60.70
12/03/2025 09:21 163 60.70
12/03/2025 09:21 215 60.72
12/03/2025 09:21 25 60.72
12/03/2025 09:21 9 60.70
12/03/2025 09:21 26 60.70
12/03/2025 09:21 40 60.68
12/03/2025 09:21 63 60.68
12/03/2025 09:21 25 60.68
12/03/2025 09:21 40 60.68
12/03/2025 09:21 109 60.68
12/03/2025 09:21 27 60.68
12/03/2025 09:21 200 60.68
12/03/2025 09:21 118 60.68
12/03/2025 09:21 180 60.68
12/03/2025 09:21 302 60.68
12/03/2025 09:21 148 60.70
12/03/2025 09:21 334 60.70
12/03/2025 09:21 56 60.70
12/03/2025 09:21 48 60.70
12/03/2025 09:21 127 60.70
12/03/2025 09:21 215 60.70
12/03/2025 09:21 227 60.70
12/03/2025 09:21 25 60.70
12/03/2025 09:21 141 60.70
12/03/2025 09:21 74 60.70
12/03/2025 09:20 59 60.66
12/03/2025 09:20 64 60.66
12/03/2025 09:20 59 60.64
12/03/2025 09:20 175 60.64
12/03/2025 09:20 47 60.64
12/03/2025 09:19 4 60.64
12/03/2025 09:19 16 60.64
12/03/2025 09:19 27 60.64
12/03/2025 09:19 141 60.64
12/03/2025 09:19 165 60.64
12/03/2025 09:19 17 60.60
12/03/2025 09:19 49 60.62
12/03/2025 09:19 56 60.62
12/03/2025 09:19 47 60.64
12/03/2025 09:19 245 60.64
12/03/2025 09:19 165 60.68
12/03/2025 09:19 215 60.66
12/03/2025 09:19 215 60.66
12/03/2025 09:19 470 60.66
12/03/2025 09:19 79 60.68
12/03/2025 09:19 122 60.68
12/03/2025 09:19 25 60.68
12/03/2025 09:19 215 60.68
12/03/2025 09:19 47 60.70
12/03/2025 09:19 300 60.70
12/03/2025 09:19 58 60.70
12/03/2025 09:19 32 60.70
12/03/2025 09:19 125 60.70
12/03/2025 09:19 215 60.70
12/03/2025 09:18 54 60.70
12/03/2025 09:18 183 60.70
12/03/2025 09:18 32 60.70
12/03/2025 09:18 215 60.70
12/03/2025 09:18 200 60.72
12/03/2025 09:18 124 60.72
12/03/2025 09:18 36 60.72
12/03/2025 09:18 126 60.74
12/03/2025 09:18 140 60.74
12/03/2025 09:18 56 60.74
12/03/2025 09:17 174 60.76
12/03/2025 09:17 333 60.74
12/03/2025 09:17 4 60.74
12/03/2025 09:17 25 60.76
12/03/2025 09:17 126 60.76
12/03/2025 09:17 25 60.78
12/03/2025 09:17 298 60.78
12/03/2025 09:17 113 60.78
12/03/2025 09:17 102 60.78
12/03/2025 09:17 215 60.76
12/03/2025 09:17 81 60.78
12/03/2025 09:17 167 60.78
12/03/2025 09:17 121 60.80
12/03/2025 09:17 123 60.80
12/03/2025 09:17 215 60.80
12/03/2025 09:17 215 60.80
12/03/2025 09:17 282 60.80
12/03/2025 09:17 215 60.80
12/03/2025 09:17 1 60.78
12/03/2025 09:17 56 60.76
12/03/2025 09:17 520 60.76
12/03/2025 09:17 55 60.76
12/03/2025 09:16 253 60.74
12/03/2025 09:16 40 60.70
12/03/2025 09:16 10 60.74
12/03/2025 09:16 8 60.70
12/03/2025 09:16 215 60.72
12/03/2025 09:16 31 60.72
12/03/2025 09:16 332 60.72
12/03/2025 09:16 465 60.72
12/03/2025 09:16 70 60.72
12/03/2025 09:16 26 60.72
12/03/2025 09:15 213 60.74
12/03/2025 09:15 148 60.74
12/03/2025 09:15 215 60.74
12/03/2025 09:15 211 60.74
12/03/2025 09:15 232 60.74
12/03/2025 09:15 76 60.72
12/03/2025 09:15 76 60.70
12/03/2025 09:14 215 60.68
12/03/2025 09:14 97 60.68
12/03/2025 09:14 215 60.68
12/03/2025 09:14 34 60.68
12/03/2025 09:14 123 60.68
12/03/2025 09:14 25 60.70
12/03/2025 09:14 120 60.70
12/03/2025 09:14 184 60.70
12/03/2025 09:14 107 60.74
12/03/2025 09:14 127 60.72
12/03/2025 09:14 215 60.72
12/03/2025 09:14 425 60.74
12/03/2025 09:14 25 60.76
12/03/2025 09:14 404 60.76
12/03/2025 09:14 122 60.76
12/03/2025 09:14 358 60.76
12/03/2025 09:14 129 60.78
12/03/2025 09:14 290 60.78
12/03/2025 09:14 41 60.80
12/03/2025 09:13 2 60.80
12/03/2025 09:13 215 60.80
12/03/2025 09:13 27 60.80
12/03/2025 09:13 108 60.82
12/03/2025 09:13 8 60.82
12/03/2025 09:13 207 60.82
12/03/2025 09:13 201 60.84
12/03/2025 09:13 129 60.84
12/03/2025 09:13 215 60.82
12/03/2025 09:13 126 60.84
12/03/2025 09:13 213 60.86
12/03/2025 09:13 215 60.86
12/03/2025 09:13 217 60.86
12/03/2025 09:13 107 60.88
12/03/2025 09:13 215 60.88
12/03/2025 09:13 81 60.88
12/03/2025 09:12 105 60.86
12/03/2025 09:12 121 60.86
12/03/2025 09:12 215 60.86
12/03/2025 09:12 315 60.86
12/03/2025 09:12 1 60.86
12/03/2025 09:12 25 60.82
12/03/2025 09:12 18 60.82
12/03/2025 09:12 87 60.82
12/03/2025 09:12 54 60.82
12/03/2025 09:12 244 60.80
12/03/2025 09:12 135 60.82
12/03/2025 09:12 78 60.80
12/03/2025 09:12 54 60.80
12/03/2025 09:12 215 60.80
12/03/2025 09:12 285 60.80
12/03/2025 09:11 101 60.78
12/03/2025 09:11 215 60.78
12/03/2025 09:11 50 60.78
12/03/2025 09:11 34 60.78
12/03/2025 09:11 34 60.80
12/03/2025 09:11 34 60.80
12/03/2025 09:11 35 60.80
12/03/2025 09:11 26 60.80
12/03/2025 09:11 7 60.80
12/03/2025 09:11 27 60.80
12/03/2025 09:11 34 60.80
12/03/2025 09:11 154 60.80
12/03/2025 09:11 45 60.80
12/03/2025 09:11 114 60.80
12/03/2025 09:11 43 60.80
12/03/2025 09:11 215 60.80
12/03/2025 09:11 30 60.80
12/03/2025 09:11 25 60.74
12/03/2025 09:11 43 60.74
12/03/2025 09:11 109 60.74
12/03/2025 09:11 123 60.74
12/03/2025 09:11 25 60.70
12/03/2025 09:11 120 60.70
12/03/2025 09:11 108 60.70
12/03/2025 09:11 43 60.70
12/03/2025 09:11 105 60.70
12/03/2025 09:11 43 60.68
12/03/2025 09:11 120 60.68
12/03/2025 09:10 37 60.66
12/03/2025 09:10 215 60.68
12/03/2025 09:10 105 60.70
12/03/2025 09:10 15 60.66
12/03/2025 09:10 43 60.68
12/03/2025 09:10 215 60.68
12/03/2025 09:10 310 60.66
12/03/2025 09:10 43 60.68
12/03/2025 09:10 124 60.68
12/03/2025 09:10 35 60.72
12/03/2025 09:10 34 60.72
12/03/2025 09:10 34 60.72
12/03/2025 09:10 34 60.72
12/03/2025 09:10 55 60.72
12/03/2025 09:10 108 60.72
12/03/2025 09:10 43 60.72
12/03/2025 09:10 15 60.72
12/03/2025 09:10 178 60.72
12/03/2025 09:10 177 60.74
12/03/2025 09:10 215 60.74
12/03/2025 09:10 34 60.76
12/03/2025 09:10 33 60.76
12/03/2025 09:09 165 60.76
12/03/2025 09:09 151 60.72
12/03/2025 09:09 215 60.72
12/03/2025 09:09 165 60.72
12/03/2025 09:09 66 60.70
12/03/2025 09:09 43 60.70
12/03/2025 09:09 10 60.72
12/03/2025 09:09 98 60.72
12/03/2025 09:09 43 60.72
12/03/2025 09:09 43 60.74
12/03/2025 09:09 215 60.74
12/03/2025 09:09 109 60.72
12/03/2025 09:09 43 60.72
12/03/2025 09:09 109 60.72
12/03/2025 09:09 43 60.72
12/03/2025 09:09 43 60.72
12/03/2025 09:09 427 60.72
12/03/2025 09:09 129 60.72
12/03/2025 09:09 25 60.74
12/03/2025 09:09 109 60.74
12/03/2025 09:09 36 60.74
12/03/2025 09:09 425 60.74
12/03/2025 09:09 25 60.76
12/03/2025 09:09 109 60.76
12/03/2025 09:09 43 60.76
12/03/2025 09:09 173 60.78
12/03/2025 09:09 129 60.78
12/03/2025 09:09 51 60.78
12/03/2025 09:09 57 60.78
12/03/2025 09:09 43 60.78
12/03/2025 09:09 25 60.80
12/03/2025 09:09 125 60.80
12/03/2025 09:09 215 60.80
12/03/2025 09:09 43 60.80
12/03/2025 09:09 39 60.80
12/03/2025 09:09 39 60.80
12/03/2025 09:08 25 60.80
12/03/2025 09:08 39 60.80
12/03/2025 09:08 129 60.80
12/03/2025 09:08 38 60.80
12/03/2025 09:08 199 60.80
12/03/2025 09:08 9 60.78
12/03/2025 09:08 37 60.78
12/03/2025 09:08 56 60.80
12/03/2025 09:08 38 60.80
12/03/2025 09:08 38 60.78
12/03/2025 09:08 354 60.82
12/03/2025 09:08 110 60.82
12/03/2025 09:08 293 60.82
12/03/2025 09:08 127 60.82
12/03/2025 09:08 38 60.82
12/03/2025 09:08 348 60.80
12/03/2025 09:08 95 60.80
12/03/2025 09:08 292 60.80
12/03/2025 09:08 16 60.80
12/03/2025 09:08 25 60.80
12/03/2025 09:08 122 60.80
12/03/2025 09:08 38 60.80
12/03/2025 09:08 36 60.78
12/03/2025 09:08 374 60.76
12/03/2025 09:08 175 60.76
12/03/2025 09:08 301 60.76
12/03/2025 09:08 130 60.78
12/03/2025 09:08 25 60.78
12/03/2025 09:08 96 60.78
12/03/2025 09:08 38 60.78
12/03/2025 09:08 133 60.78
12/03/2025 09:08 110 60.78
12/03/2025 09:08 38 60.80
12/03/2025 09:08 33 60.80
12/03/2025 09:08 135 60.80
12/03/2025 09:08 126 60.80
12/03/2025 09:08 104 60.80
12/03/2025 09:08 41 60.80
12/03/2025 09:08 47 60.80
12/03/2025 09:08 43 60.82
12/03/2025 09:08 4 60.82
12/03/2025 09:08 33 60.82
12/03/2025 09:08 13 60.82
12/03/2025 09:08 41 60.82
12/03/2025 09:08 203 60.82
12/03/2025 09:08 124 60.82
12/03/2025 09:08 95 60.82
12/03/2025 09:08 55 60.82
12/03/2025 09:08 55 60.80
12/03/2025 09:07 423 60.80
12/03/2025 09:07 344 60.80
12/03/2025 09:07 141 60.80
12/03/2025 09:07 54 60.80
12/03/2025 09:07 55 60.82
12/03/2025 09:07 226 60.82
12/03/2025 09:07 201 60.82
12/03/2025 09:07 139 60.82
12/03/2025 09:07 25 60.82
12/03/2025 09:07 52 60.82
12/03/2025 09:07 437 60.82
12/03/2025 09:07 63 60.82
12/03/2025 09:07 4 60.82
12/03/2025 09:07 44 60.82
12/03/2025 09:07 47 60.80
12/03/2025 09:06 694 60.80
12/03/2025 09:06 30 60.80
12/03/2025 09:06 33 60.78
12/03/2025 09:06 49 60.78
12/03/2025 09:06 61 60.80
12/03/2025 09:06 7 60.80
12/03/2025 09:06 165 60.80
12/03/2025 09:06 127 60.78
12/03/2025 09:06 37 60.78
12/03/2025 09:06 46 60.78
12/03/2025 09:06 47 60.78
12/03/2025 09:06 35 60.78
12/03/2025 09:06 120 60.78
12/03/2025 09:06 3 60.78
12/03/2025 09:06 120 60.76
12/03/2025 09:06 106 60.78
12/03/2025 09:06 105 60.78
12/03/2025 09:06 150 60.78
12/03/2025 09:06 127 60.78
12/03/2025 09:06 150 60.76
12/03/2025 09:06 32 60.76
12/03/2025 09:06 89 60.76
12/03/2025 09:06 122 60.74
12/03/2025 09:06 200 60.70
12/03/2025 09:06 151 60.74
12/03/2025 09:06 25 60.74
12/03/2025 09:06 129 60.74
12/03/2025 09:06 165 60.74
12/03/2025 09:06 100 60.68
12/03/2025 09:06 812 60.68
12/03/2025 09:06 91 60.68
12/03/2025 09:06 318 60.68
12/03/2025 09:06 95 60.70
12/03/2025 09:06 420 60.70
12/03/2025 09:06 25 60.70
12/03/2025 09:06 129 60.70
12/03/2025 09:06 1593 60.70
12/03/2025 09:06 302 60.70
12/03/2025 09:06 183 60.70
12/03/2025 09:06 165 60.74
12/03/2025 09:06 125 60.72
12/03/2025 09:06 207 60.72
12/03/2025 09:06 46 60.76
12/03/2025 09:06 32 60.78
12/03/2025 09:06 72 60.80
12/03/2025 09:06 95 60.80
12/03/2025 09:06 100 60.80
12/03/2025 09:06 127 60.80
12/03/2025 09:05 25 60.80
12/03/2025 09:05 95 60.80
12/03/2025 09:05 120 60.80
12/03/2025 09:05 7 60.80
12/03/2025 09:05 237 60.76
12/03/2025 09:05 237 60.76
12/03/2025 09:05 317 60.76
12/03/2025 09:05 127 60.76
12/03/2025 09:05 78 60.76
12/03/2025 09:05 385 60.76
12/03/2025 09:05 121 60.78
12/03/2025 09:05 119 60.82
12/03/2025 09:05 130 60.80
12/03/2025 09:05 200 60.80
12/03/2025 09:05 38 60.84
12/03/2025 09:05 126 60.82
12/03/2025 09:05 2 60.84
12/03/2025 09:05 117 60.82
12/03/2025 09:05 357 60.82
12/03/2025 09:05 127 60.82
12/03/2025 09:05 151 60.82
12/03/2025 09:05 122 60.84
12/03/2025 09:05 135 60.90
12/03/2025 09:05 5 60.90
12/03/2025 09:05 317 60.90
12/03/2025 09:05 124 60.90
12/03/2025 09:05 122 60.90
12/03/2025 09:05 125 60.90
12/03/2025 09:05 95 60.90
12/03/2025 09:05 129 60.90
12/03/2025 09:05 151 60.90
12/03/2025 09:05 317 60.90
12/03/2025 09:05 95 60.90
12/03/2025 09:05 122 60.90
12/03/2025 09:04 127 60.90
12/03/2025 09:04 25 60.90
12/03/2025 09:04 78 60.90
12/03/2025 09:04 175 60.90
12/03/2025 09:04 151 60.90
12/03/2025 09:04 317 60.90
12/03/2025 09:04 126 60.90
12/03/2025 09:04 220 60.84
12/03/2025 09:04 180 60.84
12/03/2025 09:03 123 60.88
12/03/2025 09:03 666 60.88
12/03/2025 09:03 330 60.90
12/03/2025 09:03 1370 60.90
12/03/2025 09:03 317 60.86
12/03/2025 09:03 380 60.90
12/03/2025 09:03 664 60.88
12/03/2025 09:03 125 60.90
12/03/2025 09:03 1370 60.90
12/03/2025 09:03 380 60.90
12/03/2025 09:03 95 60.88
12/03/2025 09:03 26 60.88
12/03/2025 09:03 95 60.88
12/03/2025 09:03 95 60.94
12/03/2025 09:03 151 60.94
12/03/2025 09:03 317 60.94
12/03/2025 09:03 125 60.94
12/03/2025 09:03 151 60.94
12/03/2025 09:03 442 60.94
12/03/2025 09:03 873 60.94
12/03/2025 09:03 127 60.92
12/03/2025 09:03 1003 60.94
12/03/2025 09:03 747 60.94
12/03/2025 09:03 1003 60.94
12/03/2025 09:02 150 60.96
12/03/2025 09:02 170 60.96
12/03/2025 09:02 126 60.96
12/03/2025 09:02 3 60.96
12/03/2025 09:02 193 60.94
12/03/2025 09:02 57 60.94
12/03/2025 09:02 150 60.96
12/03/2025 09:02 127 60.96
12/03/2025 09:02 311 60.96
12/03/2025 09:01 105 60.94
12/03/2025 09:01 25 60.92
12/03/2025 09:01 5 60.90
12/03/2025 09:01 161 60.88
12/03/2025 09:01 25 60.86
12/03/2025 09:01 120 60.84
12/03/2025 09:01 96 60.88
12/03/2025 09:01 25 60.90
12/03/2025 09:01 79 60.90
12/03/2025 09:01 98 60.94
12/03/2025 09:01 60 60.94
12/03/2025 09:00 122 60.98
12/03/2025 09:00 273 60.98
12/03/2025 09:00 97 60.98
12/03/2025 09:00 24 61.00
12/03/2025 09:00 25 61.00
12/03/2025 09:00 301 61.00
12/03/2025 09:00 151 61.00
12/03/2025 09:00 52 61.00
12/03/2025 09:00 265 61.00
12/03/2025 09:00 80 61.00
12/03/2025 09:00 3 61.00
12/03/2025 09:00 10 61.00
12/03/2025 09:00 25 61.02
12/03/2025 09:00 260 61.02
12/03/2025 09:00 41 61.02
12/03/2025 09:00 25 61.06
12/03/2025 09:00 349 61.06
12/03/2025 09:00 8 61.06
12/03/2025 09:00 500 61.02
12/03/2025 09:00 52 61.02
12/03/2025 09:00 265 61.02
12/03/2025 09:00 151 61.02
12/03/2025 09:00 35 61.04
12/03/2025 09:00 31 61.04
12/03/2025 09:00 127 61.04
12/03/2025 09:00 15 61.04
12/03/2025 09:00 29 61.08
12/03/2025 09:00 67 61.08
12/03/2025 09:00 21 61.06
12/03/2025 09:00 82 61.06
12/03/2025 09:00 22 61.06
12/03/2025 09:00 48 61.06
12/03/2025 09:00 273 61.08
12/03/2025 09:00 96 61.08
12/03/2025 09:00 96 61.08
12/03/2025 09:00 2 61.14
12/03/2025 09:00 13 61.12
12/03/2025 09:00 151 61.12
12/03/2025 09:00 40 61.12
12/03/2025 09:00 103 61.12
12/03/2025 09:00 48 61.12
12/03/2025 09:00 11 61.10
12/03/2025 09:00 79 61.10
12/03/2025 09:00 8 61.10
12/03/2025 09:00 69 61.10
12/03/2025 09:00 11 61.10
12/03/2025 09:00 10 61.10
12/03/2025 09:00 3000 61.10
12/03/2025 09:00 50 61.10
12/03/2025 09:00 620 61.10
12/03/2025 09:00 98 61.08
12/03/2025 09:00 4 61.08
12/03/2025 09:00 34 61.08
12/03/2025 09:00 62 61.06
12/03/2025 09:00 151 61.06
12/03/2025 09:00 278 61.06
12/03/2025 09:00 12 61.06
12/03/2025 09:00 151 61.04
12/03/2025 09:00 7 61.04
12/03/2025 09:00 1 61.04
12/03/2025 09:00 1200 61.04
12/03/2025 09:00 98 61.04
12/03/2025 09:00 100 61.04
12/03/2025 09:00 60 61.04
12/03/2025 09:00 40 61.04
12/03/2025 09:00 40 61.04
12/03/2025 09:00 25 61.04
12/03/2025 09:00 246 61.04
12/03/2025 09:00 1 61.04
12/03/2025 09:00 20 61.04
12/03/2025 09:00 100 61.04
12/03/2025 09:00 25 61.04
12/03/2025 09:00 124 61.04
12/03/2025 09:00 40 61.04
12/03/2025 09:00 19 61.04
12/03/2025 09:00 10 61.04
12/03/2025 09:00 35 61.04
12/03/2025 09:00 11 61.04
12/03/2025 09:00 75 61.04
12/03/2025 09:00 314 61.04
12/03/2025 09:00 39 61.04
12/03/2025 09:00 100 61.04
12/03/2025 09:00 1 61.04
12/03/2025 09:00 3 61.04
12/03/2025 09:00 460 61.04
12/03/2025 09:00 51 61.04
12/03/2025 09:00 471 61.04
12/03/2025 09:00 15 61.04
12/03/2025 09:00 56 61.04
12/03/2025 09:00 1 61.04
12/03/2025 09:00 20 61.04
12/03/2025 09:00 34 61.04
12/03/2025 09:00 100 61.04
12/03/2025 09:00 131 61.04
12/03/2025 09:00 140 61.04
12/03/2025 09:00 150 61.04
12/03/2025 09:00 285 61.04
12/03/2025 09:00 4 61.04
12/03/2025 09:00 69 61.04
12/03/2025 09:00 214 61.04
12/03/2025 09:00 102 61.04
12/03/2025 09:00 225 61.04
12/03/2025 09:00 344 61.04
12/03/2025 09:00 50 61.04
12/03/2025 09:00 9 61.04
12/03/2025 09:00 3 61.04
12/03/2025 09:00 166 61.04
12/03/2025 09:00 381 61.04
12/03/2025 09:00 7 61.04
12/03/2025 09:00 69 61.04
12/03/2025 09:00 1 61.04
12/03/2025 09:00 75 61.04
12/03/2025 09:00 4 61.04
12/03/2025 09:00 3 61.04
12/03/2025 09:00 169 61.04
12/03/2025 09:00 10 61.04
12/03/2025 09:00 6 61.04
12/03/2025 09:00 15 61.04
12/03/2025 09:00 23 61.04
12/03/2025 09:00 4 61.04
12/03/2025 09:00 422 61.04
12/03/2025 09:00 96 61.04
12/03/2025 09:00 120 61.04
12/03/2025 09:00 1204 61.04
12/03/2025 09:00 9 61.04
12/03/2025 09:00 2 61.04
12/03/2025 09:00 2 61.04
12/03/2025 09:00 466 61.04
12/03/2025 09:00 157 61.04
12/03/2025 09:00 466 61.04
12/03/2025 09:00 466 61.04
12/03/2025 09:00 466 61.04
12/03/2025 09:00 330 61.04
12/03/2025 09:00 434 61.04
12/03/2025 09:00 308 61.04
12/03/2025 09:00 83 61.04
12/03/2025 09:00 50 61.04
12/03/2025 09:00 33 61.04
12/03/2025 09:00 2 61.04
12/03/2025 09:00 223 61.04
12/03/2025 09:00 145 61.04
12/03/2025 09:00 610 61.04
12/03/2025 09:00 40 61.04
12/03/2025 09:00 6 61.04
12/03/2025 09:00 5 61.04
12/03/2025 09:00 20 61.04
12/03/2025 09:00 37 61.04
12/03/2025 09:00 44 61.04
12/03/2025 09:00 1 61.04
12/03/2025 09:00 22 61.04
12/03/2025 09:00 180 61.04
12/03/2025 09:00 11 61.04
12/03/2025 09:00 10 61.04
12/03/2025 09:00 14 61.04
12/03/2025 09:00 182 61.04
12/03/2025 09:00 4 61.04
12/03/2025 09:00 45 61.04
12/03/2025 09:00 9 61.04
12/03/2025 09:00 46 61.04
12/03/2025 09:00 5 61.04
12/03/2025 09:00 4 61.04
12/03/2025 09:00 306 61.04
12/03/2025 09:00 2 61.04
12/03/2025 09:00 110 61.04
12/03/2025 09:00 24 61.04
12/03/2025 09:00 24 61.04
12/03/2025 09:00 35 61.04
12/03/2025 09:00 16 61.04
12/03/2025 09:00 59 61.04
12/03/2025 09:00 164 61.04
12/03/2025 09:00 55 61.04
12/03/2025 09:00 70 61.04
12/03/2025 09:00 40 61.04
12/03/2025 09:00 231 61.04
12/03/2025 09:00 152 61.04
12/03/2025 09:00 106 61.04
12/03/2025 09:00 53 61.04
12/03/2025 09:00 41 61.04
12/03/2025 09:00 100 61.04
12/03/2025 09:00 34 61.04
12/03/2025 09:00 9 61.04
12/03/2025 09:00 340 61.04
12/03/2025 09:00 4 61.04
12/03/2025 09:00 925 61.04
12/03/2025 09:00 226 61.04
12/03/2025 09:00 4 61.04
12/03/2025 09:00 8 61.04
12/03/2025 09:00 108 61.04
12/03/2025 09:00 14 61.04
12/03/2025 09:00 78 61.04
12/03/2025 09:00 40 61.04
12/03/2025 09:00 4 61.04
12/03/2025 09:00 40 61.04
12/03/2025 09:00 25 61.04
12/03/2025 09:00 8 61.04
12/03/2025 09:00 1 61.04
12/03/2025 09:00 44 61.04
12/03/2025 09:00 10 61.04
12/03/2025 09:00 39 61.04
12/03/2025 09:00 5 61.04
12/03/2025 09:00 1 61.04
12/03/2025 09:00 11 61.04
12/03/2025 09:00 46 61.04
12/03/2025 09:00 4 61.04
12/03/2025 09:00 1 61.04
12/03/2025 09:00 555 61.04
12/03/2025 09:00 39 61.04
12/03/2025 09:00 4 61.04
12/03/2025 09:00 3 61.04
12/03/2025 09:00 18 61.04
12/03/2025 09:00 13 61.04
12/03/2025 09:00 270 61.04
12/03/2025 09:00 25 61.04
12/03/2025 09:00 357 61.04
12/03/2025 09:00 12 61.04
12/03/2025 09:00 86 61.04
12/03/2025 09:00 89 61.04
12/03/2025 09:00 89 61.04
12/03/2025 09:00 25 61.04
12/03/2025 09:00 394 61.04
12/03/2025 09:00 6 61.04
12/03/2025 09:00 2 61.04
12/03/2025 09:00 27 61.04
12/03/2025 09:00 65 61.04
12/03/2025 09:00 1 61.04
12/03/2025 09:00 6 61.04
12/03/2025 09:00 7 61.04
12/03/2025 09:00 13 61.04
12/03/2025 09:00 8 61.04
12/03/2025 09:00 315 61.04
12/03/2025 09:00 12 61.04
12/03/2025 09:00 63 61.04
12/03/2025 09:00 104 61.04
12/03/2025 09:00 4 61.04
12/03/2025 09:00 665 61.04
12/03/2025 09:00 110 61.04
12/03/2025 09:00 120 61.04
12/03/2025 09:00 1 61.04
12/03/2025 09:00 65 61.04
12/03/2025 09:00 28 61.04
12/03/2025 09:00 27 61.04
12/03/2025 09:00 1 61.04
12/03/2025 09:00 4 61.04
12/03/2025 09:00 1 61.04
12/03/2025 09:00 24 61.04
12/03/2025 09:00 126 61.04
12/03/2025 09:00 1 61.04
12/03/2025 09:00 8 61.04
12/03/2025 09:00 7 61.04
12/03/2025 09:00 5 61.04
12/03/2025 09:00 2 61.04
12/03/2025 09:00 4 61.04
12/03/2025 09:00 2 61.04
12/03/2025 09:00 37 61.04
12/03/2025 09:00 16 61.04
12/03/2025 09:00 2 61.04
12/03/2025 09:00 12 61.04
12/03/2025 09:00 50 61.04
12/03/2025 09:00 9 61.04
12/03/2025 09:00 7 61.04
12/03/2025 09:00 1 61.04
12/03/2025 09:00 35 61.04
12/03/2025 09:00 7 61.04
12/03/2025 09:00 3 61.04
12/03/2025 09:00 40 61.04
12/03/2025 09:00 10 61.04
12/03/2025 09:00 1 61.04
12/03/2025 09:00 1 61.04