Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2026 09:51 | 2 | 73.50 |
| 09/16/2026 09:51 | 76 | 73.50 |
| 09/16/2026 09:50 | 64 | 73.50 |
| 09/16/2026 09:50 | 13 | 73.50 |
| 09/16/2026 09:50 | 5 | 73.48 |
| 09/16/2026 09:50 | 466 | 73.48 |
| 09/16/2026 09:50 | 23 | 73.48 |
| 09/16/2026 09:50 | 2 | 73.48 |
| 09/16/2026 09:50 | 5 | 73.49 |
| 09/16/2026 09:50 | 14 | 73.49 |
| 09/16/2026 09:50 | 71 | 73.49 |
| 09/16/2026 09:50 | 18 | 73.50 |
| 09/16/2026 09:50 | 61 | 73.50 |
| 09/16/2026 09:50 | 8 | 73.51 |
| 09/16/2026 09:49 | 20 | 73.50 |
| 09/16/2026 09:49 | 56 | 73.50 |
| 09/16/2026 09:49 | 13 | 73.51 |
| 09/16/2026 09:49 | 76 | 73.51 |
| 09/16/2026 09:49 | 53 | 73.51 |
| 09/16/2026 09:49 | 4 | 73.52 |
| 09/16/2026 09:49 | 57 | 73.52 |
| 09/16/2026 09:49 | 313 | 73.52 |
| 09/16/2026 09:49 | 16 | 73.52 |
| 09/16/2026 09:49 | 19 | 73.52 |
| 09/16/2026 09:49 | 6 | 73.52 |
| 09/16/2026 09:49 | 37 | 73.53 |
| 09/16/2026 09:49 | 57 | 73.53 |
| 09/16/2026 09:49 | 30 | 73.53 |
| 09/16/2026 09:49 | 8 | 73.53 |
| 09/16/2026 09:49 | 156 | 73.53 |
| 09/16/2026 09:49 | 23 | 73.53 |
| 09/16/2026 09:49 | 1 | 73.53 |
| 09/16/2026 09:49 | 60 | 73.53 |
| 09/16/2026 09:49 | 29 | 73.53 |
| 09/16/2026 09:49 | 36 | 73.53 |
| 09/16/2026 09:48 | 13 | 73.55 |
| 09/16/2026 09:48 | 58 | 73.55 |
| 09/16/2026 09:48 | 46 | 73.55 |
| 09/16/2026 09:48 | 12 | 73.53 |
| 09/16/2026 09:48 | 28 | 73.54 |
| 09/16/2026 09:48 | 2 | 73.54 |
| 09/16/2026 09:48 | 28 | 73.55 |
| 09/16/2026 09:48 | 58 | 73.55 |
| 09/16/2026 09:48 | 16 | 73.55 |
| 09/16/2026 09:48 | 19 | 73.55 |
| 09/16/2026 09:48 | 58 | 73.55 |
| 09/16/2026 09:48 | 21 | 73.55 |
| 09/16/2026 09:48 | 11 | 73.55 |
| 09/16/2026 09:47 | 39 | 73.57 |
| 09/16/2026 09:47 | 12 | 73.58 |
| 09/16/2026 09:47 | 2 | 73.57 |
| 09/16/2026 09:47 | 16 | 73.58 |
| 09/16/2026 09:47 | 12 | 73.58 |
| 09/16/2026 09:47 | 8 | 73.58 |
| 09/16/2026 09:47 | 7 | 73.55 |
| 09/16/2026 09:47 | 14 | 73.55 |
| 09/16/2026 09:47 | 58 | 73.55 |
| 09/16/2026 09:47 | 24 | 73.55 |
| 09/16/2026 09:47 | 46 | 73.55 |
| 09/16/2026 09:47 | 24 | 73.55 |
| 09/16/2026 09:47 | 13 | 73.55 |
| 09/16/2026 09:46 | 15 | 73.57 |
| 09/16/2026 09:46 | 7 | 73.57 |
| 09/16/2026 09:46 | 30 | 73.57 |
| 09/16/2026 09:46 | 74 | 73.57 |
| 09/16/2026 09:46 | 69 | 73.57 |
| 09/16/2026 09:46 | 4 | 73.57 |
| 09/16/2026 09:46 | 103 | 73.57 |
| 09/16/2026 09:46 | 50 | 73.57 |
| 09/16/2026 09:46 | 102 | 73.57 |
| 09/16/2026 09:46 | 14 | 73.57 |
| 09/16/2026 09:46 | 1 | 73.57 |
| 09/16/2026 09:46 | 59 | 73.57 |
| 09/16/2026 09:46 | 46 | 73.58 |
| 09/16/2026 09:46 | 13 | 73.58 |
| 09/16/2026 09:46 | 27 | 73.57 |
| 09/16/2026 09:46 | 29 | 73.57 |
| 09/16/2026 09:46 | 29 | 73.57 |
| 09/16/2026 09:46 | 15 | 73.57 |
| 09/16/2026 09:46 | 16 | 73.56 |
| 09/16/2026 09:46 | 12 | 73.54 |
| 09/16/2026 09:46 | 69 | 73.55 |
| 09/16/2026 09:46 | 103 | 73.55 |
| 09/16/2026 09:46 | 74 | 73.55 |
| 09/16/2026 09:46 | 16 | 73.55 |
| 09/16/2026 09:45 | 74 | 73.55 |
| 09/16/2026 09:45 | 15 | 73.55 |
| 09/16/2026 09:45 | 101 | 73.55 |
| 09/16/2026 09:45 | 58 | 73.55 |
| 09/16/2026 09:45 | 40 | 73.54 |
| 09/16/2026 09:45 | 2 | 73.55 |
| 09/16/2026 09:45 | 15 | 73.55 |
| 09/16/2026 09:45 | 58 | 73.55 |
| 09/16/2026 09:45 | 15 | 73.55 |
| 09/16/2026 09:45 | 32 | 73.54 |
| 09/16/2026 09:45 | 15 | 73.55 |
| 09/16/2026 09:45 | 15 | 73.55 |
| 09/16/2026 09:45 | 80 | 73.55 |
| 09/16/2026 09:45 | 27 | 73.55 |
| 09/16/2026 09:45 | 74 | 73.55 |
| 09/16/2026 09:45 | 15 | 73.55 |
| 09/16/2026 09:44 | 2 | 73.57 |
| 09/16/2026 09:44 | 5 | 73.57 |
| 09/16/2026 09:44 | 9 | 73.57 |
| 09/16/2026 09:44 | 96 | 73.60 |
| 09/16/2026 09:44 | 2 | 73.62 |
| 09/16/2026 09:44 | 9 | 73.62 |
| 09/16/2026 09:44 | 1 | 73.62 |
| 09/16/2026 09:44 | 13 | 73.62 |
| 09/16/2026 09:44 | 38 | 73.62 |
| 09/16/2026 09:44 | 56 | 73.62 |
| 09/16/2026 09:44 | 11 | 73.61 |
| 09/16/2026 09:43 | 6 | 73.59 |
| 09/16/2026 09:43 | 10 | 73.58 |
| 09/16/2026 09:43 | 140 | 73.58 |
| 09/16/2026 09:43 | 12 | 73.56 |
| 09/16/2026 09:43 | 12 | 73.56 |
| 09/16/2026 09:43 | 55 | 73.57 |
| 09/16/2026 09:43 | 21 | 73.56 |
| 09/16/2026 09:43 | 14 | 73.56 |
| 09/16/2026 09:43 | 19 | 73.56 |
| 09/16/2026 09:43 | 24 | 73.56 |
| 09/16/2026 09:43 | 46 | 73.55 |
| 09/16/2026 09:43 | 4 | 73.55 |
| 09/16/2026 09:43 | 1 | 73.55 |
| 09/16/2026 09:43 | 237 | 73.55 |
| 09/16/2026 09:43 | 25 | 73.55 |
| 09/16/2026 09:43 | 72 | 73.55 |
| 09/16/2026 09:43 | 24 | 73.55 |
| 09/16/2026 09:43 | 24 | 73.55 |
| 09/16/2026 09:43 | 16 | 73.55 |
| 09/16/2026 09:43 | 27 | 73.55 |
| 09/16/2026 09:43 | 28 | 73.55 |
| 09/16/2026 09:43 | 28 | 73.55 |
| 09/16/2026 09:42 | 43 | 73.55 |
| 09/16/2026 09:42 | 74 | 73.55 |
| 09/16/2026 09:42 | 3 | 73.55 |
| 09/16/2026 09:42 | 23 | 73.54 |
| 09/16/2026 09:42 | 38 | 73.54 |
| 09/16/2026 09:42 | 29 | 73.53 |
| 09/16/2026 09:42 | 57 | 73.53 |
| 09/16/2026 09:42 | 57 | 73.53 |
| 09/16/2026 09:42 | 66 | 73.53 |
| 09/16/2026 09:42 | 74 | 73.53 |
| 09/16/2026 09:42 | 10 | 73.53 |
| 09/16/2026 09:42 | 4 | 73.53 |
| 09/16/2026 09:42 | 10 | 73.53 |
| 09/16/2026 09:42 | 64 | 73.54 |
| 09/16/2026 09:42 | 11 | 73.54 |
| 09/16/2026 09:42 | 24 | 73.54 |
| 09/16/2026 09:42 | 12 | 73.54 |
| 09/16/2026 09:42 | 25 | 73.55 |
| 09/16/2026 09:41 | 100 | 73.54 |
| 09/16/2026 09:41 | 3 | 73.56 |
| 09/16/2026 09:41 | 24 | 73.56 |
| 09/16/2026 09:41 | 24 | 73.56 |
| 09/16/2026 09:41 | 13 | 73.57 |
| 09/16/2026 09:41 | 9 | 73.57 |
| 09/16/2026 09:41 | 4 | 73.58 |
| 09/16/2026 09:41 | 5 | 73.58 |
| 09/16/2026 09:41 | 6 | 73.58 |
| 09/16/2026 09:41 | 55 | 73.60 |
| 09/16/2026 09:41 | 50 | 73.61 |
| 09/16/2026 09:40 | 11 | 73.63 |
| 09/16/2026 09:40 | 48 | 73.63 |
| 09/16/2026 09:40 | 52 | 73.65 |
| 09/16/2026 09:40 | 21 | 73.66 |
| 09/16/2026 09:40 | 38 | 73.67 |
| 09/16/2026 09:40 | 109 | 73.67 |
| 09/16/2026 09:40 | 71 | 73.66 |
| 09/16/2026 09:40 | 5 | 73.66 |
| 09/16/2026 09:40 | 109 | 73.65 |
| 09/16/2026 09:40 | 192 | 73.65 |
| 09/16/2026 09:40 | 42 | 73.64 |
| 09/16/2026 09:39 | 12 | 73.62 |
| 09/16/2026 09:38 | 23 | 73.69 |
| 09/16/2026 09:38 | 40 | 73.69 |
| 09/16/2026 09:38 | 10 | 73.69 |
| 09/16/2026 09:38 | 18 | 73.71 |
| 09/16/2026 09:38 | 1 | 73.71 |
| 09/16/2026 09:38 | 48 | 73.71 |
| 09/16/2026 09:38 | 24 | 73.71 |
| 09/16/2026 09:38 | 1 | 73.71 |
| 09/16/2026 09:38 | 24 | 73.71 |
| 09/16/2026 09:37 | 1 | 73.74 |
| 09/16/2026 09:37 | 23 | 73.74 |
| 09/16/2026 09:37 | 55 | 73.74 |
| 09/16/2026 09:37 | 47 | 73.74 |
| 09/16/2026 09:37 | 62 | 73.74 |
| 09/16/2026 09:37 | 23 | 73.75 |
| 09/16/2026 09:37 | 23 | 73.76 |
| 09/16/2026 09:37 | 99 | 73.77 |
| 09/16/2026 09:37 | 23 | 73.77 |
| 09/16/2026 09:37 | 12 | 73.77 |
| 09/16/2026 09:37 | 70 | 73.76 |
| 09/16/2026 09:37 | 18 | 73.76 |
| 09/16/2026 09:37 | 23 | 73.75 |
| 09/16/2026 09:37 | 100 | 73.75 |
| 09/16/2026 09:37 | 3 | 73.74 |
| 09/16/2026 09:37 | 11 | 73.74 |
| 09/16/2026 09:37 | 72 | 73.74 |
| 09/16/2026 09:37 | 13 | 73.74 |
| 09/16/2026 09:37 | 83 | 73.73 |
| 09/16/2026 09:37 | 14 | 73.72 |
| 09/16/2026 09:37 | 11 | 73.70 |
| 09/16/2026 09:37 | 28 | 73.70 |
| 09/16/2026 09:36 | 28 | 73.67 |
| 09/16/2026 09:36 | 59 | 73.70 |
| 09/16/2026 09:36 | 95 | 73.70 |
| 09/16/2026 09:36 | 8 | 73.71 |
| 09/16/2026 09:36 | 15 | 73.71 |
| 09/16/2026 09:36 | 13 | 73.71 |
| 09/16/2026 09:36 | 8 | 73.71 |
| 09/16/2026 09:36 | 63 | 73.72 |
| 09/16/2026 09:36 | 4 | 73.72 |
| 09/16/2026 09:36 | 7 | 73.72 |
| 09/16/2026 09:36 | 5 | 73.72 |
| 09/16/2026 09:36 | 4 | 73.72 |
| 09/16/2026 09:36 | 4 | 73.72 |
| 09/16/2026 09:36 | 23 | 73.71 |
| 09/16/2026 09:36 | 92 | 73.70 |
| 09/16/2026 09:36 | 70 | 73.70 |
| 09/16/2026 09:36 | 42 | 73.67 |
| 09/16/2026 09:36 | 20 | 73.67 |
| 09/16/2026 09:36 | 74 | 73.65 |
| 09/16/2026 09:36 | 16 | 73.65 |
| 09/16/2026 09:36 | 52 | 73.65 |
| 09/16/2026 09:36 | 63 | 73.65 |
| 09/16/2026 09:36 | 11 | 73.65 |
| 09/16/2026 09:36 | 52 | 73.65 |
| 09/16/2026 09:36 | 22 | 73.65 |
| 09/16/2026 09:36 | 102 | 73.64 |
| 09/16/2026 09:36 | 58 | 73.64 |
| 09/16/2026 09:36 | 61 | 73.64 |
| 09/16/2026 09:36 | 80 | 73.64 |
| 09/16/2026 09:35 | 12 | 73.63 |
| 09/16/2026 09:35 | 27 | 73.65 |
| 09/16/2026 09:35 | 98 | 73.67 |
| 09/16/2026 09:35 | 8 | 73.68 |
| 09/16/2026 09:35 | 6 | 73.67 |
| 09/16/2026 09:35 | 31 | 73.69 |
| 09/16/2026 09:35 | 26 | 73.69 |
| 09/16/2026 09:35 | 89 | 73.68 |
| 09/16/2026 09:35 | 106 | 73.68 |
| 09/16/2026 09:34 | 9 | 73.66 |
| 09/16/2026 09:34 | 36 | 73.66 |
| 09/16/2026 09:34 | 10 | 73.66 |
| 09/16/2026 09:34 | 2 | 73.66 |
| 09/16/2026 09:34 | 72 | 73.66 |
| 09/16/2026 09:33 | 74 | 73.66 |
| 09/16/2026 09:33 | 74 | 73.66 |
| 09/16/2026 09:32 | 4 | 73.70 |
| 09/16/2026 09:32 | 12 | 73.70 |
| 09/16/2026 09:32 | 7 | 73.70 |
| 09/16/2026 09:32 | 32 | 73.69 |
| 09/16/2026 09:32 | 62 | 73.69 |
| 09/16/2026 09:32 | 13 | 73.67 |
| 09/16/2026 09:32 | 12 | 73.65 |
| 09/16/2026 09:32 | 328 | 73.65 |
| 09/16/2026 09:32 | 60 | 73.65 |
| 09/16/2026 09:32 | 71 | 73.65 |
| 09/16/2026 09:32 | 21 | 73.64 |
| 09/16/2026 09:32 | 8 | 73.64 |
| 09/16/2026 09:32 | 61 | 73.64 |
| 09/16/2026 09:32 | 74 | 73.64 |
| 09/16/2026 09:32 | 10 | 73.64 |
| 09/16/2026 09:32 | 3 | 73.63 |
| 09/16/2026 09:32 | 239 | 73.63 |
| 09/16/2026 09:31 | 10 | 73.63 |
| 09/16/2026 09:31 | 74 | 73.63 |
| 09/16/2026 09:31 | 10 | 73.67 |
| 09/16/2026 09:31 | 26 | 73.67 |
| 09/16/2026 09:31 | 10 | 73.69 |
| 09/16/2026 09:31 | 60 | 73.69 |
| 09/16/2026 09:31 | 20 | 73.69 |
| 09/16/2026 09:31 | 4 | 73.71 |
| 09/16/2026 09:31 | 4 | 73.73 |
| 09/16/2026 09:31 | 19 | 73.73 |
| 09/16/2026 09:31 | 35 | 73.75 |
| 09/16/2026 09:31 | 5 | 73.75 |
| 09/16/2026 09:31 | 29 | 73.75 |
| 09/16/2026 09:30 | 30 | 73.74 |
| 09/16/2026 09:30 | 10 | 73.77 |
| 09/16/2026 09:30 | 68 | 73.77 |
| 09/16/2026 09:30 | 10 | 73.76 |
| 09/16/2026 09:30 | 2 | 73.72 |
| 09/16/2026 09:30 | 5 | 73.71 |
| 09/16/2026 09:30 | 76 | 73.73 |
| 09/16/2026 09:30 | 51 | 73.75 |
| 09/16/2026 09:30 | 17 | 73.75 |
| 09/16/2026 09:30 | 204 | 73.75 |
| 09/16/2026 09:30 | 72 | 73.75 |
| 09/16/2026 09:30 | 24 | 73.75 |
| 09/16/2026 09:30 | 14 | 73.73 |
| 09/16/2026 09:30 | 65 | 73.73 |
| 09/16/2026 09:30 | 51 | 73.73 |
| 09/16/2026 09:29 | 11 | 73.72 |
| 09/16/2026 09:29 | 38 | 73.72 |
| 09/16/2026 09:29 | 1 | 73.72 |
| 09/16/2026 09:29 | 2 | 73.72 |
| 09/16/2026 09:29 | 8 | 73.70 |
| 09/16/2026 09:29 | 74 | 73.70 |
| 09/16/2026 09:29 | 74 | 73.69 |
| 09/16/2026 09:29 | 15 | 73.70 |
| 09/16/2026 09:29 | 24 | 73.70 |
| 09/16/2026 09:28 | 24 | 73.70 |
| 09/16/2026 09:28 | 74 | 73.70 |
| 09/16/2026 09:28 | 12 | 73.69 |
| 09/16/2026 09:28 | 10 | 73.70 |
| 09/16/2026 09:28 | 33 | 73.70 |
| 09/16/2026 09:28 | 21 | 73.71 |
| 09/16/2026 09:28 | 9 | 73.71 |
| 09/16/2026 09:28 | 100 | 73.715 |
| 09/16/2026 09:28 | 31 | 73.73 |
| 09/16/2026 09:28 | 12 | 73.73 |
| 09/16/2026 09:28 | 12 | 73.73 |
| 09/16/2026 09:28 | 344 | 73.72 |
| 09/16/2026 09:28 | 12 | 73.72 |
| 09/16/2026 09:28 | 144 | 73.72 |
| 09/16/2026 09:28 | 70 | 73.70 |
| 09/16/2026 09:28 | 61 | 73.70 |
| 09/16/2026 09:28 | 104 | 73.70 |
| 09/16/2026 09:28 | 50 | 73.70 |
| 09/16/2026 09:28 | 60 | 73.70 |
| 09/16/2026 09:28 | 10 | 73.70 |
| 09/16/2026 09:28 | 6 | 73.69 |
| 09/16/2026 09:28 | 9 | 73.69 |
| 09/16/2026 09:28 | 121 | 73.69 |
| 09/16/2026 09:28 | 60 | 73.69 |
| 09/16/2026 09:27 | 2 | 73.70 |
| 09/16/2026 09:27 | 66 | 73.70 |
| 09/16/2026 09:27 | 13 | 73.70 |
| 09/16/2026 09:27 | 21 | 73.69 |
| 09/16/2026 09:27 | 210 | 73.69 |
| 09/16/2026 09:27 | 100 | 73.69 |
| 09/16/2026 09:27 | 89 | 73.69 |
| 09/16/2026 09:27 | 9 | 73.69 |
| 09/16/2026 09:27 | 426 | 73.69 |
| 09/16/2026 09:27 | 74 | 73.69 |
| 09/16/2026 09:27 | 101 | 73.69 |
| 09/16/2026 09:27 | 399 | 73.69 |
| 09/16/2026 09:27 | 11 | 73.69 |
| 09/16/2026 09:27 | 90 | 73.69 |
| 09/16/2026 09:27 | 15 | 73.69 |
| 09/16/2026 09:27 | 463 | 73.69 |
| 09/16/2026 09:27 | 37 | 73.69 |
| 09/16/2026 09:27 | 10 | 73.64 |
| 09/16/2026 09:27 | 58 | 73.64 |
| 09/16/2026 09:27 | 28 | 73.63 |
| 09/16/2026 09:27 | 24 | 73.63 |
| 09/16/2026 09:27 | 141 | 73.66 |
| 09/16/2026 09:27 | 4 | 73.67 |
| 09/16/2026 09:27 | 5 | 73.66 |
| 09/16/2026 09:27 | 26 | 73.66 |
| 09/16/2026 09:27 | 477 | 73.66 |
| 09/16/2026 09:27 | 74 | 73.66 |
| 09/16/2026 09:27 | 9 | 73.66 |
| 09/16/2026 09:27 | 4 | 73.66 |
| 09/16/2026 09:27 | 7 | 73.66 |
| 09/16/2026 09:27 | 37 | 73.66 |
| 09/16/2026 09:27 | 7 | 73.69 |
| 09/16/2026 09:27 | 33 | 73.69 |
| 09/16/2026 09:26 | 2 | 73.70 |
| 09/16/2026 09:26 | 11 | 73.69 |
| 09/16/2026 09:26 | 12 | 73.69 |
| 09/16/2026 09:26 | 84 | 73.69 |
| 09/16/2026 09:26 | 68 | 73.71 |
| 09/16/2026 09:26 | 3 | 73.71 |
| 09/16/2026 09:26 | 6 | 73.71 |
| 09/16/2026 09:26 | 139 | 73.71 |
| 09/16/2026 09:26 | 74 | 73.71 |
| 09/16/2026 09:26 | 74 | 73.71 |
| 09/16/2026 09:26 | 130 | 73.71 |
| 09/16/2026 09:26 | 238 | 73.71 |
| 09/16/2026 09:26 | 8 | 73.70 |
| 09/16/2026 09:26 | 12 | 73.70 |
| 09/16/2026 09:26 | 4 | 73.70 |
| 09/16/2026 09:26 | 3 | 73.70 |
| 09/16/2026 09:26 | 65 | 73.70 |
| 09/16/2026 09:26 | 65 | 73.69 |
| 09/16/2026 09:26 | 44 | 73.66 |
| 09/16/2026 09:26 | 71 | 73.67 |
| 09/16/2026 09:26 | 106 | 73.67 |
| 09/16/2026 09:26 | 53 | 73.67 |
| 09/16/2026 09:26 | 50 | 73.67 |
| 09/16/2026 09:26 | 102 | 73.67 |
| 09/16/2026 09:26 | 10 | 73.67 |
| 09/16/2026 09:26 | 54 | 73.68 |
| 09/16/2026 09:26 | 19 | 73.68 |
| 09/16/2026 09:26 | 60 | 73.68 |
| 09/16/2026 09:26 | 18 | 73.67 |
| 09/16/2026 09:26 | 74 | 73.65 |
| 09/16/2026 09:25 | 4 | 73.65 |
| 09/16/2026 09:25 | 74 | 73.65 |
| 09/16/2026 09:25 | 4 | 73.63 |
| 09/16/2026 09:25 | 6 | 73.63 |
| 09/16/2026 09:25 | 10 | 73.62 |
| 09/16/2026 09:25 | 21 | 73.62 |
| 09/16/2026 09:25 | 28 | 73.62 |
| 09/16/2026 09:25 | 5 | 73.59 |
| 09/16/2026 09:25 | 24 | 73.59 |
| 09/16/2026 09:25 | 7 | 73.59 |
| 09/16/2026 09:24 | 10 | 73.59 |
| 09/16/2026 09:24 | 10 | 73.58 |
| 09/16/2026 09:24 | 27 | 73.56 |
| 09/16/2026 09:24 | 5 | 73.56 |
| 09/16/2026 09:24 | 6 | 73.55 |
| 09/16/2026 09:24 | 15 | 73.55 |
| 09/16/2026 09:24 | 20 | 73.55 |
| 09/16/2026 09:24 | 20 | 73.54 |
| 09/16/2026 09:24 | 1 | 73.56 |
| 09/16/2026 09:24 | 12 | 73.56 |
| 09/16/2026 09:24 | 4 | 73.56 |
| 09/16/2026 09:23 | 136 | 73.58 |
| 09/16/2026 09:23 | 8 | 73.59 |
| 09/16/2026 09:23 | 12 | 73.59 |
| 09/16/2026 09:23 | 24 | 73.59 |
| 09/16/2026 09:23 | 90 | 73.58 |
| 09/16/2026 09:23 | 19 | 73.58 |
| 09/16/2026 09:23 | 4 | 73.58 |
| 09/16/2026 09:23 | 10 | 73.58 |
| 09/16/2026 09:23 | 14 | 73.58 |
| 09/16/2026 09:23 | 24 | 73.58 |
| 09/16/2026 09:23 | 432 | 73.58 |
| 09/16/2026 09:23 | 15 | 73.58 |
| 09/16/2026 09:23 | 5 | 73.58 |
| 09/16/2026 09:23 | 13 | 73.56 |
| 09/16/2026 09:23 | 11 | 73.56 |
| 09/16/2026 09:23 | 13 | 73.56 |
| 09/16/2026 09:23 | 48 | 73.56 |
| 09/16/2026 09:22 | 8 | 73.57 |
| 09/16/2026 09:22 | 64 | 73.57 |
| 09/16/2026 09:22 | 14 | 73.55 |
| 09/16/2026 09:22 | 10 | 73.50 |
| 09/16/2026 09:22 | 15 | 73.52 |
| 09/16/2026 09:22 | 4 | 73.53 |
| 09/16/2026 09:22 | 9 | 73.49 |
| 09/16/2026 09:22 | 368 | 73.49 |
| 09/16/2026 09:22 | 22 | 73.49 |
| 09/16/2026 09:22 | 72 | 73.49 |
| 09/16/2026 09:21 | 25 | 73.46 |
| 09/16/2026 09:21 | 23 | 73.48 |
| 09/16/2026 09:21 | 14 | 73.47 |
| 09/16/2026 09:21 | 74 | 73.47 |
| 09/16/2026 09:21 | 25 | 73.48 |
| 09/16/2026 09:21 | 52 | 73.48 |
| 09/16/2026 09:21 | 183 | 73.48 |
| 09/16/2026 09:21 | 74 | 73.48 |
| 09/16/2026 09:21 | 135 | 73.48 |
| 09/16/2026 09:21 | 257 | 73.48 |
| 09/16/2026 09:21 | 58 | 73.48 |
| 09/16/2026 09:21 | 13 | 73.48 |
| 09/16/2026 09:21 | 63 | 73.48 |
| 09/16/2026 09:21 | 24 | 73.47 |
| 09/16/2026 09:21 | 32 | 73.46 |
| 09/16/2026 09:21 | 33 | 73.46 |
| 09/16/2026 09:21 | 5 | 73.45 |
| 09/16/2026 09:21 | 28 | 73.45 |
| 09/16/2026 09:21 | 10 | 73.45 |
| 09/16/2026 09:21 | 29 | 73.44 |
| 09/16/2026 09:21 | 63 | 73.42 |
| 09/16/2026 09:21 | 35 | 73.41 |
| 09/16/2026 09:21 | 8 | 73.41 |
| 09/16/2026 09:21 | 502 | 73.41 |
| 09/16/2026 09:21 | 11 | 73.39 |
| 09/16/2026 09:21 | 257 | 73.39 |
| 09/16/2026 09:21 | 257 | 73.39 |
| 09/16/2026 09:21 | 813 | 73.39 |
| 09/16/2026 09:21 | 240 | 73.39 |
| 09/16/2026 09:21 | 247 | 73.39 |
| 09/16/2026 09:21 | 17 | 73.39 |
| 09/16/2026 09:21 | 73 | 73.39 |
| 09/16/2026 09:21 | 46 | 73.40 |
| 09/16/2026 09:21 | 32 | 73.41 |
| 09/16/2026 09:21 | 35 | 73.40 |
| 09/16/2026 09:21 | 11 | 73.40 |
| 09/16/2026 09:21 | 7 | 73.40 |
| 09/16/2026 09:21 | 55 | 73.40 |
| 09/16/2026 09:21 | 11 | 73.39 |
| 09/16/2026 09:21 | 19 | 73.39 |
| 09/16/2026 09:21 | 11 | 73.39 |
| 09/16/2026 09:21 | 5 | 73.39 |
| 09/16/2026 09:21 | 53 | 73.39 |
| 09/16/2026 09:21 | 5 | 73.39 |
| 09/16/2026 09:21 | 31 | 73.39 |
| 09/16/2026 09:21 | 164 | 73.38 |
| 09/16/2026 09:21 | 74 | 73.38 |
| 09/16/2026 09:21 | 74 | 73.38 |
| 09/16/2026 09:21 | 183 | 73.38 |
| 09/16/2026 09:21 | 204 | 73.38 |
| 09/16/2026 09:21 | 53 | 73.38 |
| 09/16/2026 09:21 | 101 | 73.40 |
| 09/16/2026 09:21 | 55 | 73.40 |
| 09/16/2026 09:21 | 11 | 73.40 |
| 09/16/2026 09:21 | 11 | 73.38 |
| 09/16/2026 09:21 | 246 | 73.38 |
| 09/16/2026 09:21 | 102 | 73.39 |
| 09/16/2026 09:21 | 11 | 73.38 |
| 09/16/2026 09:21 | 223 | 73.38 |
| 09/16/2026 09:21 | 17 | 73.38 |
| 09/16/2026 09:21 | 240 | 73.38 |
| 09/16/2026 09:21 | 223 | 73.38 |
| 09/16/2026 09:21 | 17 | 73.38 |
| 09/16/2026 09:21 | 240 | 73.38 |
| 09/16/2026 09:21 | 257 | 73.38 |
| 09/16/2026 09:21 | 59 | 73.39 |
| 09/16/2026 09:21 | 60 | 73.39 |
| 09/16/2026 09:21 | 11 | 73.39 |
| 09/16/2026 09:21 | 74 | 73.38 |
| 09/16/2026 09:21 | 183 | 73.38 |
| 09/16/2026 09:21 | 74 | 73.38 |
| 09/16/2026 09:21 | 120 | 73.38 |
| 09/16/2026 09:21 | 16 | 73.38 |
| 09/16/2026 09:21 | 251 | 73.38 |
| 09/16/2026 09:21 | 6 | 73.38 |
| 09/16/2026 09:20 | 7 | 73.38 |
| 09/16/2026 09:20 | 46 | 73.38 |
| 09/16/2026 09:20 | 7 | 73.37 |
| 09/16/2026 09:20 | 20 | 73.36 |
| 09/16/2026 09:20 | 2 | 73.34 |
| 09/16/2026 09:20 | 7 | 73.34 |
| 09/16/2026 09:20 | 106 | 73.34 |
| 09/16/2026 09:20 | 7 | 73.32 |
| 09/16/2026 09:20 | 6 | 73.32 |
| 09/16/2026 09:20 | 23 | 73.30 |
| 09/16/2026 09:20 | 16 | 73.30 |
| 09/16/2026 09:20 | 6 | 73.31 |
| 09/16/2026 09:20 | 68 | 73.31 |
| 09/16/2026 09:20 | 6 | 73.31 |
| 09/16/2026 09:20 | 22 | 73.29 |
| 09/16/2026 09:20 | 14 | 73.29 |
| 09/16/2026 09:20 | 20 | 73.31 |
| 09/16/2026 09:20 | 74 | 73.32 |
| 09/16/2026 09:20 | 6 | 73.32 |
| 09/16/2026 09:20 | 106 | 73.32 |
| 09/16/2026 09:20 | 21 | 73.32 |
| 09/16/2026 09:20 | 16 | 73.33 |
| 09/16/2026 09:20 | 8 | 73.33 |
| 09/16/2026 09:20 | 18 | 73.33 |
| 09/16/2026 09:20 | 18 | 73.34 |
| 09/16/2026 09:20 | 19 | 73.32 |
| 09/16/2026 09:20 | 8 | 73.33 |
| 09/16/2026 09:20 | 9 | 73.33 |
| 09/16/2026 09:20 | 1 | 73.33 |
| 09/16/2026 09:20 | 74 | 73.33 |
| 09/16/2026 09:20 | 98 | 73.33 |
| 09/16/2026 09:20 | 1 | 73.34 |
| 09/16/2026 09:20 | 7 | 73.33 |
| 09/16/2026 09:20 | 24 | 73.34 |
| 09/16/2026 09:20 | 15 | 73.36 |
| 09/16/2026 09:20 | 25 | 73.36 |
| 09/16/2026 09:20 | 1 | 73.38 |
| 09/16/2026 09:20 | 284 | 73.38 |
| 09/16/2026 09:20 | 33 | 73.39 |
| 09/16/2026 09:20 | 4 | 73.40 |
| 09/16/2026 09:20 | 60 | 73.40 |
| 09/16/2026 09:20 | 12 | 73.40 |
| 09/16/2026 09:20 | 12 | 73.41 |
| 09/16/2026 09:20 | 48 | 73.41 |
| 09/16/2026 09:19 | 28 | 73.42 |
| 09/16/2026 09:19 | 11 | 73.42 |
| 09/16/2026 09:19 | 5 | 73.42 |
| 09/16/2026 09:19 | 28 | 73.43 |
| 09/16/2026 09:19 | 2 | 73.43 |
| 09/16/2026 09:19 | 31 | 73.43 |
| 09/16/2026 09:19 | 102 | 73.43 |
| 09/16/2026 09:19 | 11 | 73.43 |
| 09/16/2026 09:19 | 11 | 73.42 |
| 09/16/2026 09:19 | 7 | 73.42 |
| 09/16/2026 09:19 | 11 | 73.41 |
| 09/16/2026 09:19 | 11 | 73.39 |
| 09/16/2026 09:19 | 11 | 73.39 |
| 09/16/2026 09:19 | 74 | 73.39 |
| 09/16/2026 09:19 | 33 | 73.38 |
| 09/16/2026 09:19 | 28 | 73.40 |
| 09/16/2026 09:19 | 11 | 73.40 |
| 09/16/2026 09:19 | 102 | 73.40 |
| 09/16/2026 09:19 | 56 | 73.40 |
| 09/16/2026 09:19 | 74 | 73.40 |
| 09/16/2026 09:19 | 11 | 73.39 |
| 09/16/2026 09:19 | 30 | 73.39 |
| 09/16/2026 09:19 | 21 | 73.39 |
| 09/16/2026 09:19 | 11 | 73.39 |
| 09/16/2026 09:19 | 40 | 73.40 |
| 09/16/2026 09:19 | 12 | 73.40 |
| 09/16/2026 09:19 | 39 | 73.41 |
| 09/16/2026 09:19 | 60 | 73.42 |
| 09/16/2026 09:19 | 3 | 73.43 |
| 09/16/2026 09:19 | 20 | 73.42 |
| 09/16/2026 09:19 | 17 | 73.44 |
| 09/16/2026 09:19 | 12 | 73.44 |
| 09/16/2026 09:19 | 76 | 73.44 |
| 09/16/2026 09:19 | 80 | 73.44 |
| 09/16/2026 09:18 | 108 | 73.43 |
| 09/16/2026 09:18 | 23 | 73.46 |
| 09/16/2026 09:18 | 24 | 73.47 |
| 09/16/2026 09:18 | 5 | 73.47 |
| 09/16/2026 09:18 | 23 | 73.48 |
| 09/16/2026 09:18 | 36 | 73.49 |
| 09/16/2026 09:18 | 34 | 73.49 |
| 09/16/2026 09:18 | 27 | 73.49 |
| 09/16/2026 09:18 | 9 | 73.49 |
| 09/16/2026 09:18 | 74 | 73.50 |
| 09/16/2026 09:18 | 14 | 73.48 |
| 09/16/2026 09:18 | 12 | 73.50 |
| 09/16/2026 09:18 | 11 | 73.50 |
| 09/16/2026 09:18 | 38 | 73.49 |
| 09/16/2026 09:18 | 12 | 73.50 |
| 09/16/2026 09:18 | 20 | 73.50 |
| 09/16/2026 09:17 | 12 | 73.53 |
| 09/16/2026 09:17 | 22 | 73.54 |
| 09/16/2026 09:17 | 42 | 73.54 |
| 09/16/2026 09:17 | 66 | 73.56 |
| 09/16/2026 09:17 | 43 | 73.56 |
| 09/16/2026 09:17 | 35 | 73.59 |
| 09/16/2026 09:17 | 12 | 73.59 |
| 09/16/2026 09:17 | 33 | 73.59 |
| 09/16/2026 09:17 | 9 | 73.59 |
| 09/16/2026 09:17 | 115 | 73.59 |
| 09/16/2026 09:17 | 40 | 73.59 |
| 09/16/2026 09:17 | 74 | 73.59 |
| 09/16/2026 09:17 | 110 | 73.59 |
| 09/16/2026 09:17 | 74 | 73.58 |
| 09/16/2026 09:17 | 50 | 73.58 |
| 09/16/2026 09:17 | 74 | 73.58 |
| 09/16/2026 09:17 | 12 | 73.58 |
| 09/16/2026 09:17 | 16 | 73.58 |
| 09/16/2026 09:17 | 18 | 73.55 |
| 09/16/2026 09:16 | 24 | 73.56 |
| 09/16/2026 09:16 | 14 | 73.56 |
| 09/16/2026 09:16 | 20 | 73.56 |
| 09/16/2026 09:16 | 20 | 73.56 |
| 09/16/2026 09:16 | 54 | 73.56 |
| 09/16/2026 09:16 | 21 | 73.56 |
| 09/16/2026 09:16 | 42 | 73.56 |
| 09/16/2026 09:16 | 1 | 73.56 |
| 09/16/2026 09:16 | 50 | 73.55 |
| 09/16/2026 09:16 | 27 | 73.55 |
| 09/16/2026 09:16 | 6 | 73.55 |
| 09/16/2026 09:16 | 7 | 73.53 |
| 09/16/2026 09:16 | 4 | 73.53 |
| 09/16/2026 09:16 | 8 | 73.53 |
| 09/16/2026 09:16 | 12 | 73.53 |
| 09/16/2026 09:16 | 53 | 73.56 |
| 09/16/2026 09:16 | 13 | 73.56 |
| 09/16/2026 09:16 | 37 | 73.57 |
| 09/16/2026 09:16 | 24 | 73.57 |
| 09/16/2026 09:15 | 1 | 73.58 |
| 09/16/2026 09:15 | 81 | 73.58 |
| 09/16/2026 09:15 | 6 | 73.58 |
| 09/16/2026 09:15 | 16 | 73.58 |
| 09/16/2026 09:15 | 8 | 73.60 |
| 09/16/2026 09:15 | 12 | 73.60 |
| 09/16/2026 09:15 | 27 | 73.60 |
| 09/16/2026 09:15 | 177 | 73.60 |
| 09/16/2026 09:15 | 30 | 73.61 |
| 09/16/2026 09:15 | 10 | 73.61 |
| 09/16/2026 09:15 | 73 | 73.62 |
| 09/16/2026 09:15 | 50 | 73.63 |
| 09/16/2026 09:15 | 12 | 73.65 |
| 09/16/2026 09:15 | 30 | 73.65 |
| 09/16/2026 09:15 | 1 | 73.65 |
| 09/16/2026 09:15 | 38 | 73.65 |
| 09/16/2026 09:15 | 67 | 73.65 |
| 09/16/2026 09:14 | 8 | 73.64 |
| 09/16/2026 09:14 | 24 | 73.64 |
| 09/16/2026 09:14 | 12 | 73.64 |
| 09/16/2026 09:14 | 39 | 73.62 |
| 09/16/2026 09:14 | 56 | 73.62 |
| 09/16/2026 09:14 | 50 | 73.60 |
| 09/16/2026 09:14 | 59 | 73.59 |
| 09/16/2026 09:14 | 8 | 73.59 |
| 09/16/2026 09:14 | 43 | 73.58 |
| 09/16/2026 09:14 | 39 | 73.60 |
| 09/16/2026 09:14 | 13 | 73.59 |
| 09/16/2026 09:14 | 61 | 73.59 |
| 09/16/2026 09:14 | 37 | 73.59 |
| 09/16/2026 09:14 | 37 | 73.59 |
| 09/16/2026 09:14 | 64 | 73.58 |
| 09/16/2026 09:14 | 159 | 73.60 |
| 09/16/2026 09:14 | 13 | 73.61 |
| 09/16/2026 09:14 | 73 | 73.61 |
| 09/16/2026 09:14 | 2 | 73.62 |
| 09/16/2026 09:14 | 61 | 73.62 |
| 09/16/2026 09:14 | 396 | 73.62 |
| 09/16/2026 09:14 | 6 | 73.61 |
| 09/16/2026 09:14 | 36 | 73.61 |
| 09/16/2026 09:14 | 24 | 73.61 |
| 09/16/2026 09:14 | 80 | 73.59 |
| 09/16/2026 09:14 | 13 | 73.60 |
| 09/16/2026 09:14 | 13 | 73.60 |
| 09/16/2026 09:14 | 13 | 73.60 |
| 09/16/2026 09:14 | 91 | 73.61 |
| 09/16/2026 09:14 | 38 | 73.61 |
| 09/16/2026 09:14 | 62 | 73.61 |
| 09/16/2026 09:14 | 31 | 73.61 |
| 09/16/2026 09:14 | 319 | 73.61 |
| 09/16/2026 09:14 | 82 | 73.61 |
| 09/16/2026 09:13 | 167 | 73.60 |
| 09/16/2026 09:13 | 41 | 73.60 |
| 09/16/2026 09:13 | 55 | 73.60 |
| 09/16/2026 09:13 | 55 | 73.60 |
| 09/16/2026 09:13 | 11 | 73.60 |
| 09/16/2026 09:13 | 10 | 73.60 |
| 09/16/2026 09:13 | 16 | 73.60 |
| 09/16/2026 09:13 | 10 | 73.59 |
| 09/16/2026 09:13 | 25 | 73.58 |
| 09/16/2026 09:13 | 32 | 73.59 |
| 09/16/2026 09:13 | 39 | 73.59 |
| 09/16/2026 09:13 | 74 | 73.59 |
| 09/16/2026 09:13 | 41 | 73.59 |
| 09/16/2026 09:13 | 5 | 73.60 |
| 09/16/2026 09:13 | 50 | 73.60 |
| 09/16/2026 09:13 | 7 | 73.58 |
| 09/16/2026 09:13 | 88 | 73.58 |
| 09/16/2026 09:13 | 7 | 73.58 |
| 09/16/2026 09:13 | 74 | 73.58 |
| 09/16/2026 09:12 | 6 | 73.59 |
| 09/16/2026 09:12 | 6 | 73.59 |
| 09/16/2026 09:12 | 74 | 73.55 |
| 09/16/2026 09:12 | 9 | 73.55 |
| 09/16/2026 09:12 | 22 | 73.55 |
| 09/16/2026 09:12 | 201 | 73.57 |
| 09/16/2026 09:12 | 17 | 73.57 |
| 09/16/2026 09:12 | 240 | 73.57 |
| 09/16/2026 09:12 | 28 | 73.57 |
| 09/16/2026 09:12 | 212 | 73.57 |
| 09/16/2026 09:12 | 19 | 73.57 |
| 09/16/2026 09:12 | 26 | 73.57 |
| 09/16/2026 09:12 | 27 | 73.57 |
| 09/16/2026 09:12 | 257 | 73.57 |
| 09/16/2026 09:12 | 102 | 73.58 |
| 09/16/2026 09:12 | 52 | 73.58 |
| 09/16/2026 09:12 | 56 | 73.58 |
| 09/16/2026 09:12 | 9 | 73.58 |
| 09/16/2026 09:12 | 22 | 73.58 |
| 09/16/2026 09:12 | 12 | 73.58 |
| 09/16/2026 09:12 | 13 | 73.58 |
| 09/16/2026 09:12 | 8 | 73.58 |
| 09/16/2026 09:12 | 57 | 73.61 |
| 09/16/2026 09:12 | 83 | 73.60 |
| 09/16/2026 09:12 | 74 | 73.59 |
| 09/16/2026 09:12 | 8 | 73.60 |
| 09/16/2026 09:12 | 7 | 73.59 |
| 09/16/2026 09:12 | 31 | 73.58 |
| 09/16/2026 09:12 | 8 | 73.59 |
| 09/16/2026 09:12 | 74 | 73.59 |
| 09/16/2026 09:12 | 12 | 73.59 |
| 09/16/2026 09:12 | 2 | 73.56 |
| 09/16/2026 09:12 | 109 | 73.56 |
| 09/16/2026 09:12 | 29 | 73.56 |
| 09/16/2026 09:12 | 40 | 73.56 |
| 09/16/2026 09:12 | 9 | 73.56 |
| 09/16/2026 09:12 | 42 | 73.56 |
| 09/16/2026 09:12 | 60 | 73.58 |
| 09/16/2026 09:12 | 39 | 73.58 |
| 09/16/2026 09:12 | 44 | 73.59 |
| 09/16/2026 09:12 | 6 | 73.58 |
| 09/16/2026 09:12 | 54 | 73.58 |
| 09/16/2026 09:11 | 65 | 73.60 |
| 09/16/2026 09:11 | 128 | 73.60 |
| 09/16/2026 09:11 | 29 | 73.62 |
| 09/16/2026 09:11 | 8 | 73.62 |
| 09/16/2026 09:11 | 50 | 73.62 |
| 09/16/2026 09:11 | 41 | 73.62 |
| 09/16/2026 09:11 | 38 | 73.65 |
| 09/16/2026 09:11 | 8 | 73.63 |
| 09/16/2026 09:11 | 2 | 73.63 |
| 09/16/2026 09:11 | 37 | 73.62 |
| 09/16/2026 09:11 | 48 | 73.61 |
| 09/16/2026 09:11 | 74 | 73.61 |
| 09/16/2026 09:11 | 50 | 73.61 |
| 09/16/2026 09:11 | 102 | 73.61 |
| 09/16/2026 09:11 | 12 | 73.60 |
| 09/16/2026 09:11 | 8 | 73.60 |
| 09/16/2026 09:11 | 106 | 73.60 |
| 09/16/2026 09:11 | 33 | 73.57 |
| 09/16/2026 09:11 | 8 | 73.57 |
| 09/16/2026 09:11 | 38 | 73.59 |
| 09/16/2026 09:11 | 104 | 73.59 |
| 09/16/2026 09:11 | 6 | 73.59 |
| 09/16/2026 09:11 | 72 | 73.59 |
| 09/16/2026 09:11 | 105 | 73.58 |
| 09/16/2026 09:11 | 43 | 73.58 |
| 09/16/2026 09:11 | 48 | 73.58 |
| 09/16/2026 09:11 | 2 | 73.58 |
| 09/16/2026 09:11 | 104 | 73.58 |
| 09/16/2026 09:11 | 126 | 73.58 |
| 09/16/2026 09:11 | 6 | 73.58 |
| 09/16/2026 09:11 | 30 | 73.57 |
| 09/16/2026 09:11 | 108 | 73.57 |
| 09/16/2026 09:11 | 102 | 73.57 |
| 09/16/2026 09:11 | 8 | 73.57 |
| 09/16/2026 09:11 | 48 | 73.57 |
| 09/16/2026 09:11 | 42 | 73.56 |
| 09/16/2026 09:11 | 8 | 73.56 |
| 09/16/2026 09:11 | 38 | 73.57 |
| 09/16/2026 09:11 | 102 | 73.57 |
| 09/16/2026 09:11 | 102 | 73.57 |
| 09/16/2026 09:11 | 8 | 73.57 |
| 09/16/2026 09:11 | 8 | 73.56 |
| 09/16/2026 09:11 | 42 | 73.56 |
| 09/16/2026 09:11 | 24 | 73.57 |
| 09/16/2026 09:11 | 117 | 73.56 |
| 09/16/2026 09:11 | 119 | 73.56 |
| 09/16/2026 09:11 | 8 | 73.56 |
| 09/16/2026 09:11 | 68 | 73.56 |
| 09/16/2026 09:11 | 3 | 73.57 |
| 09/16/2026 09:11 | 81 | 73.57 |
| 09/16/2026 09:11 | 100 | 73.57 |
| 09/16/2026 09:10 | 33 | 73.56 |
| 09/16/2026 09:10 | 26 | 73.58 |
| 09/16/2026 09:10 | 49 | 73.59 |
| 09/16/2026 09:10 | 28 | 73.57 |
| 09/16/2026 09:10 | 51 | 73.56 |
| 09/16/2026 09:10 | 8 | 73.56 |
| 09/16/2026 09:10 | 20 | 73.56 |
| 09/16/2026 09:10 | 70 | 73.56 |
| 09/16/2026 09:10 | 8 | 73.56 |
| 09/16/2026 09:10 | 22 | 73.56 |
| 09/16/2026 09:10 | 15 | 73.56 |
| 09/16/2026 09:10 | 59 | 73.56 |
| 09/16/2026 09:10 | 22 | 73.56 |
| 09/16/2026 09:10 | 35 | 73.57 |
| 09/16/2026 09:10 | 39 | 73.57 |
| 09/16/2026 09:10 | 51 | 73.63 |
| 09/16/2026 09:10 | 28 | 73.63 |
| 09/16/2026 09:10 | 8 | 73.66 |
| 09/16/2026 09:10 | 74 | 73.66 |
| 09/16/2026 09:10 | 76 | 73.66 |
| 09/16/2026 09:10 | 33 | 73.66 |
| 09/16/2026 09:10 | 78 | 73.67 |
| 09/16/2026 09:10 | 14 | 73.67 |
| 09/16/2026 09:10 | 111 | 73.67 |
| 09/16/2026 09:10 | 92 | 73.67 |
| 09/16/2026 09:09 | 23 | 73.66 |
| 09/16/2026 09:09 | 106 | 73.66 |
| 09/16/2026 09:09 | 29 | 73.66 |
| 09/16/2026 09:09 | 74 | 73.66 |
| 09/16/2026 09:09 | 47 | 73.66 |
| 09/16/2026 09:09 | 7 | 73.66 |
| 09/16/2026 09:09 | 18 | 73.65 |
| 09/16/2026 09:09 | 7 | 73.65 |
| 09/16/2026 09:09 | 74 | 73.64 |
| 09/16/2026 09:09 | 184 | 73.63 |
| 09/16/2026 09:09 | 15 | 73.63 |
| 09/16/2026 09:09 | 6 | 73.63 |
| 09/16/2026 09:09 | 1 | 73.64 |
| 09/16/2026 09:09 | 15 | 73.64 |
| 09/16/2026 09:09 | 6 | 73.65 |
| 09/16/2026 09:09 | 28 | 73.66 |
| 09/16/2026 09:09 | 43 | 73.66 |
| 09/16/2026 09:09 | 80 | 73.66 |
| 09/16/2026 09:09 | 55 | 73.64 |
| 09/16/2026 09:09 | 38 | 73.64 |
| 09/16/2026 09:09 | 6 | 73.64 |
| 09/16/2026 09:09 | 74 | 73.65 |
| 09/16/2026 09:09 | 4 | 73.64 |
| 09/16/2026 09:09 | 74 | 73.64 |
| 09/16/2026 09:09 | 38 | 73.65 |
| 09/16/2026 09:09 | 80 | 73.65 |
| 09/16/2026 09:09 | 16 | 73.65 |
| 09/16/2026 09:09 | 26 | 73.65 |
| 09/16/2026 09:09 | 16 | 73.66 |
| 09/16/2026 09:09 | 20 | 73.67 |
| 09/16/2026 09:09 | 39 | 73.67 |
| 09/16/2026 09:09 | 16 | 73.67 |
| 09/16/2026 09:09 | 14 | 73.67 |
| 09/16/2026 09:09 | 24 | 73.65 |
| 09/16/2026 09:09 | 79 | 73.65 |
| 09/16/2026 09:09 | 11 | 73.65 |
| 09/16/2026 09:09 | 7 | 73.64 |
| 09/16/2026 09:09 | 42 | 73.64 |
| 09/16/2026 09:09 | 7 | 73.64 |
| 09/16/2026 09:09 | 2 | 73.63 |
| 09/16/2026 09:09 | 7 | 73.63 |
| 09/16/2026 09:09 | 20 | 73.60 |
| 09/16/2026 09:09 | 40 | 73.60 |
| 09/16/2026 09:09 | 46 | 73.60 |
| 09/16/2026 09:09 | 7 | 73.60 |
| 09/16/2026 09:09 | 7 | 73.62 |
| 09/16/2026 09:09 | 29 | 73.64 |
| 09/16/2026 09:09 | 42 | 73.64 |
| 09/16/2026 09:09 | 38 | 73.65 |
| 09/16/2026 09:09 | 7 | 73.67 |
| 09/16/2026 09:09 | 7 | 73.71 |
| 09/16/2026 09:09 | 27 | 73.71 |
| 09/16/2026 09:09 | 41 | 73.71 |
| 09/16/2026 09:08 | 41 | 73.71 |
| 09/16/2026 09:08 | 6 | 73.70 |
| 09/16/2026 09:08 | 50 | 73.70 |
| 09/16/2026 09:08 | 7 | 73.70 |
| 09/16/2026 09:08 | 45 | 73.70 |
| 09/16/2026 09:08 | 7 | 73.68 |
| 09/16/2026 09:08 | 19 | 73.68 |
| 09/16/2026 09:08 | 19 | 73.69 |
| 09/16/2026 09:08 | 7 | 73.69 |
| 09/16/2026 09:08 | 40 | 73.69 |
| 09/16/2026 09:08 | 11 | 73.68 |
| 09/16/2026 09:08 | 44 | 73.68 |
| 09/16/2026 09:08 | 26 | 73.68 |
| 09/16/2026 09:08 | 7 | 73.68 |
| 09/16/2026 09:08 | 38 | 73.68 |
| 09/16/2026 09:08 | 9 | 73.68 |
| 09/16/2026 09:08 | 32 | 73.70 |
| 09/16/2026 09:08 | 6 | 73.70 |
| 09/16/2026 09:08 | 40 | 73.69 |
| 09/16/2026 09:08 | 81 | 73.70 |
| 09/16/2026 09:08 | 75 | 73.70 |
| 09/16/2026 09:08 | 190 | 73.72 |
| 09/16/2026 09:08 | 22 | 73.72 |
| 09/16/2026 09:08 | 478 | 73.72 |
| 09/16/2026 09:08 | 22 | 73.72 |
| 09/16/2026 09:08 | 10 | 73.72 |
| 09/16/2026 09:08 | 64 | 73.72 |
| 09/16/2026 09:08 | 436 | 73.72 |
| 09/16/2026 09:08 | 372 | 73.72 |
| 09/16/2026 09:08 | 64 | 73.72 |
| 09/16/2026 09:08 | 436 | 73.72 |
| 09/16/2026 09:08 | 271 | 73.72 |
| 09/16/2026 09:08 | 165 | 73.72 |
| 09/16/2026 09:08 | 300 | 73.72 |
| 09/16/2026 09:08 | 35 | 73.72 |
| 09/16/2026 09:08 | 56 | 73.72 |
| 09/16/2026 09:08 | 300 | 73.72 |
| 09/16/2026 09:08 | 67 | 73.72 |
| 09/16/2026 09:08 | 77 | 73.72 |
| 09/16/2026 09:08 | 426 | 73.72 |
| 09/16/2026 09:08 | 74 | 73.72 |
| 09/16/2026 09:08 | 127 | 73.72 |
| 09/16/2026 09:08 | 200 | 73.72 |
| 09/16/2026 09:08 | 83 | 73.72 |
| 09/16/2026 09:08 | 15 | 73.73 |
| 09/16/2026 09:08 | 74 | 73.73 |
| 09/16/2026 09:08 | 9 | 73.73 |
| 09/16/2026 09:08 | 42 | 73.73 |
| 09/16/2026 09:08 | 5 | 73.73 |
| 09/16/2026 09:08 | 71 | 73.73 |
| 09/16/2026 09:08 | 16 | 73.72 |
| 09/16/2026 09:08 | 74 | 73.72 |
| 09/16/2026 09:08 | 426 | 73.72 |
| 09/16/2026 09:08 | 74 | 73.72 |
| 09/16/2026 09:08 | 147 | 73.72 |
| 09/16/2026 09:08 | 154 | 73.72 |
| 09/16/2026 09:08 | 65 | 73.72 |
| 09/16/2026 09:08 | 31 | 73.72 |
| 09/16/2026 09:08 | 24 | 73.72 |
| 09/16/2026 09:08 | 12 | 73.72 |
| 09/16/2026 09:08 | 67 | 73.72 |
| 09/16/2026 09:08 | 500 | 73.72 |
| 09/16/2026 09:08 | 55 | 73.72 |
| 09/16/2026 09:08 | 29 | 73.72 |
| 09/16/2026 09:08 | 74 | 73.72 |
| 09/16/2026 09:08 | 80 | 73.72 |
| 09/16/2026 09:08 | 12 | 73.72 |
| 09/16/2026 09:08 | 145 | 73.72 |
| 09/16/2026 09:08 | 28 | 73.72 |
| 09/16/2026 09:08 | 132 | 73.72 |
| 09/16/2026 09:08 | 145 | 73.72 |
| 09/16/2026 09:08 | 355 | 73.72 |
| 09/16/2026 09:08 | 60 | 73.72 |
| 09/16/2026 09:08 | 344 | 73.72 |
| 09/16/2026 09:08 | 48 | 73.72 |
| 09/16/2026 09:08 | 21 | 73.72 |
| 09/16/2026 09:08 | 15 | 73.72 |
| 09/16/2026 09:08 | 72 | 73.72 |
| 09/16/2026 09:08 | 186 | 73.72 |
| 09/16/2026 09:08 | 234 | 73.72 |
| 09/16/2026 09:08 | 80 | 73.72 |
| 09/16/2026 09:08 | 500 | 73.72 |
| 09/16/2026 09:08 | 500 | 73.72 |
| 09/16/2026 09:08 | 10 | 73.72 |
| 09/16/2026 09:08 | 84 | 73.72 |
| 09/16/2026 09:08 | 406 | 73.72 |
| 09/16/2026 09:08 | 84 | 73.72 |
| 09/16/2026 09:08 | 416 | 73.72 |
| 09/16/2026 09:08 | 3 | 73.72 |
| 09/16/2026 09:08 | 12 | 73.72 |
| 09/16/2026 09:08 | 5 | 73.72 |
| 09/16/2026 09:07 | 14 | 73.67 |
| 09/16/2026 09:07 | 5 | 73.67 |
| 09/16/2026 09:07 | 22 | 73.67 |
| 09/16/2026 09:07 | 11 | 73.68 |
| 09/16/2026 09:07 | 3 | 73.68 |
| 09/16/2026 09:07 | 2 | 73.68 |
| 09/16/2026 09:07 | 2 | 73.68 |
| 09/16/2026 09:07 | 13 | 73.68 |
| 09/16/2026 09:07 | 38 | 73.66 |
| 09/16/2026 09:07 | 2 | 73.65 |
| 09/16/2026 09:07 | 22 | 73.65 |
| 09/16/2026 09:07 | 3 | 73.65 |
| 09/16/2026 09:07 | 4 | 73.65 |
| 09/16/2026 09:07 | 14 | 73.65 |
| 09/16/2026 09:07 | 31 | 73.67 |
| 09/16/2026 09:07 | 138 | 73.66 |
| 09/16/2026 09:06 | 16 | 73.66 |
| 09/16/2026 09:06 | 6 | 73.66 |
| 09/16/2026 09:06 | 299 | 73.66 |
| 09/16/2026 09:06 | 2 | 73.64 |
| 09/16/2026 09:06 | 18 | 73.64 |
| 09/16/2026 09:06 | 13 | 73.66 |
| 09/16/2026 09:06 | 13 | 73.65 |
| 09/16/2026 09:06 | 5 | 73.65 |
| 09/16/2026 09:06 | 12 | 73.66 |
| 09/16/2026 09:06 | 4 | 73.66 |
| 09/16/2026 09:06 | 4 | 73.66 |
| 09/16/2026 09:06 | 11 | 73.68 |
| 09/16/2026 09:06 | 4 | 73.68 |
| 09/16/2026 09:06 | 20 | 73.68 |
| 09/16/2026 09:06 | 50 | 73.68 |
| 09/16/2026 09:06 | 4 | 73.70 |
| 09/16/2026 09:06 | 112 | 73.70 |
| 09/16/2026 09:06 | 3 | 73.73 |
| 09/16/2026 09:06 | 9 | 73.73 |
| 09/16/2026 09:06 | 11 | 73.75 |
| 09/16/2026 09:06 | 10 | 73.76 |
| 09/16/2026 09:06 | 40 | 73.75 |
| 09/16/2026 09:06 | 65 | 73.79 |
| 09/16/2026 09:06 | 4 | 73.78 |
| 09/16/2026 09:06 | 100 | 73.76 |
| 09/16/2026 09:06 | 56 | 73.76 |
| 09/16/2026 09:06 | 3 | 73.75 |
| 09/16/2026 09:06 | 48 | 73.75 |
| 09/16/2026 09:06 | 32 | 73.73 |
| 09/16/2026 09:06 | 12 | 73.72 |
| 09/16/2026 09:06 | 14 | 73.72 |
| 09/16/2026 09:06 | 1 | 73.72 |
| 09/16/2026 09:06 | 14 | 73.72 |
| 09/16/2026 09:06 | 42 | 73.72 |
| 09/16/2026 09:06 | 102 | 73.71 |
| 09/16/2026 09:06 | 31 | 73.71 |
| 09/16/2026 09:06 | 28 | 73.71 |
| 09/16/2026 09:06 | 4 | 73.71 |
| 09/16/2026 09:06 | 108 | 73.70 |
| 09/16/2026 09:06 | 50 | 73.70 |
| 09/16/2026 09:06 | 4 | 73.70 |
| 09/16/2026 09:06 | 34 | 73.70 |
| 09/16/2026 09:06 | 88 | 73.68 |
| 09/16/2026 09:06 | 8 | 73.68 |
| 09/16/2026 09:06 | 9 | 73.69 |
| 09/16/2026 09:06 | 1 | 73.69 |
| 09/16/2026 09:06 | 3 | 73.69 |
| 09/16/2026 09:05 | 9 | 73.71 |
| 09/16/2026 09:05 | 89 | 73.70 |
| 09/16/2026 09:05 | 33 | 73.70 |
| 09/16/2026 09:05 | 32 | 73.70 |
| 09/16/2026 09:05 | 15 | 73.70 |
| 09/16/2026 09:05 | 4 | 73.71 |
| 09/16/2026 09:05 | 1 | 73.72 |
| 09/16/2026 09:05 | 3 | 73.72 |
| 09/16/2026 09:05 | 19 | 73.74 |
| 09/16/2026 09:05 | 5 | 73.74 |
| 09/16/2026 09:05 | 3 | 73.74 |
| 09/16/2026 09:05 | 29 | 73.74 |
| 09/16/2026 09:05 | 9 | 73.74 |
| 09/16/2026 09:05 | 29 | 73.74 |
| 09/16/2026 09:05 | 80 | 73.73 |
| 09/16/2026 09:05 | 17 | 73.73 |
| 09/16/2026 09:05 | 19 | 73.73 |
| 09/16/2026 09:05 | 35 | 73.72 |
| 09/16/2026 09:05 | 9 | 73.72 |
| 09/16/2026 09:05 | 3 | 73.72 |
| 09/16/2026 09:05 | 9 | 73.72 |
| 09/16/2026 09:05 | 30 | 73.69 |
| 09/16/2026 09:05 | 33 | 73.66 |
| 09/16/2026 09:05 | 4 | 73.66 |
| 09/16/2026 09:05 | 4 | 73.67 |
| 09/16/2026 09:05 | 4 | 73.68 |
| 09/16/2026 09:05 | 4 | 73.69 |
| 09/16/2026 09:05 | 34 | 73.70 |
| 09/16/2026 09:05 | 22 | 73.69 |
| 09/16/2026 09:05 | 4 | 73.70 |
| 09/16/2026 09:05 | 31 | 73.71 |
| 09/16/2026 09:05 | 53 | 73.71 |
| 09/16/2026 09:05 | 4 | 73.71 |
| 09/16/2026 09:05 | 4 | 73.72 |
| 09/16/2026 09:05 | 54 | 73.71 |
| 09/16/2026 09:05 | 4 | 73.71 |
| 09/16/2026 09:05 | 31 | 73.71 |
| 09/16/2026 09:05 | 4 | 73.69 |
| 09/16/2026 09:05 | 50 | 73.68 |
| 09/16/2026 09:05 | 34 | 73.68 |
| 09/16/2026 09:05 | 4 | 73.67 |
| 09/16/2026 09:05 | 5 | 73.69 |
| 09/16/2026 09:05 | 6 | 73.70 |
| 09/16/2026 09:05 | 5 | 73.70 |
| 09/16/2026 09:05 | 12 | 73.71 |
| 09/16/2026 09:05 | 5 | 73.71 |
| 09/16/2026 09:05 | 5 | 73.72 |
| 09/16/2026 09:05 | 42 | 73.72 |
| 09/16/2026 09:05 | 80 | 73.71 |
| 09/16/2026 09:05 | 55 | 73.71 |
| 09/16/2026 09:05 | 5 | 73.71 |
| 09/16/2026 09:05 | 52 | 73.71 |
| 09/16/2026 09:05 | 5 | 73.70 |
| 09/16/2026 09:05 | 5 | 73.70 |
| 09/16/2026 09:05 | 79 | 73.72 |
| 09/16/2026 09:05 | 5 | 73.72 |
| 09/16/2026 09:05 | 13 | 73.74 |
| 09/16/2026 09:05 | 5 | 73.74 |
| 09/16/2026 09:04 | 2 | 73.72 |
| 09/16/2026 09:04 | 14 | 73.72 |
| 09/16/2026 09:04 | 154 | 73.71 |
| 09/16/2026 09:04 | 12 | 73.71 |
| 09/16/2026 09:04 | 8 | 73.71 |
| 09/16/2026 09:04 | 5 | 73.71 |
| 09/16/2026 09:04 | 34 | 73.65 |
| 09/16/2026 09:04 | 106 | 73.65 |
| 09/16/2026 09:04 | 180 | 73.66 |
| 09/16/2026 09:04 | 110 | 73.66 |
| 09/16/2026 09:04 | 103 | 73.67 |
| 09/16/2026 09:04 | 50 | 73.67 |
| 09/16/2026 09:04 | 5 | 73.68 |
| 09/16/2026 09:04 | 9 | 73.69 |
| 09/16/2026 09:04 | 3 | 73.69 |
| 09/16/2026 09:04 | 21 | 73.71 |
| 09/16/2026 09:04 | 12 | 73.73 |
| 09/16/2026 09:04 | 5 | 73.73 |
| 09/16/2026 09:04 | 50 | 73.77 |
| 09/16/2026 09:04 | 173 | 73.78 |
| 09/16/2026 09:04 | 305 | 73.78 |
| 09/16/2026 09:04 | 137 | 73.78 |
| 09/16/2026 09:04 | 33 | 73.80 |
| 09/16/2026 09:04 | 4 | 73.81 |
| 09/16/2026 09:04 | 12 | 73.81 |
| 09/16/2026 09:03 | 12 | 73.81 |
| 09/16/2026 09:03 | 5 | 73.81 |
| 09/16/2026 09:03 | 5 | 73.82 |
| 09/16/2026 09:03 | 36 | 73.81 |
| 09/16/2026 09:03 | 12 | 73.81 |
| 09/16/2026 09:03 | 27 | 73.81 |
| 09/16/2026 09:03 | 3 | 73.82 |
| 09/16/2026 09:03 | 3 | 73.83 |
| 09/16/2026 09:03 | 20 | 73.83 |
| 09/16/2026 09:03 | 3 | 73.83 |
| 09/16/2026 09:03 | 9 | 73.83 |
| 09/16/2026 09:03 | 4 | 73.83 |
| 09/16/2026 09:03 | 6 | 73.81 |
| 09/16/2026 09:03 | 2 | 73.80 |
| 09/16/2026 09:03 | 100 | 73.80 |
| 09/16/2026 09:03 | 2 | 73.79 |
| 09/16/2026 09:03 | 5 | 73.79 |
| 09/16/2026 09:02 | 2 | 73.80 |
| 09/16/2026 09:02 | 5 | 73.80 |
| 09/16/2026 09:02 | 2 | 73.79 |
| 09/16/2026 09:02 | 5 | 73.79 |
| 09/16/2026 09:02 | 43 | 73.81 |
| 09/16/2026 09:02 | 5 | 73.81 |
| 09/16/2026 09:02 | 29 | 73.80 |
| 09/16/2026 09:02 | 229 | 73.80 |
| 09/16/2026 09:02 | 257 | 73.80 |
| 09/16/2026 09:02 | 257 | 73.80 |
| 09/16/2026 09:02 | 257 | 73.80 |
| 09/16/2026 09:02 | 503 | 73.80 |
| 09/16/2026 09:02 | 54 | 73.82 |
| 09/16/2026 09:02 | 5 | 73.82 |
| 09/16/2026 09:02 | 2 | 73.83 |
| 09/16/2026 09:02 | 5 | 73.83 |
| 09/16/2026 09:02 | 5 | 73.82 |
| 09/16/2026 09:02 | 5 | 73.81 |
| 09/16/2026 09:02 | 4 | 73.80 |
| 09/16/2026 09:02 | 12 | 73.79 |
| 09/16/2026 09:02 | 27 | 73.79 |
| 09/16/2026 09:02 | 613 | 73.79 |
| 09/16/2026 09:02 | 700 | 73.79 |
| 09/16/2026 09:02 | 1421 | 73.79 |
| 09/16/2026 09:02 | 1232 | 73.79 |
| 09/16/2026 09:02 | 747 | 73.79 |
| 09/16/2026 09:02 | 1374 | 73.79 |
| 09/16/2026 09:02 | 68 | 73.79 |
| 09/16/2026 09:02 | 2121 | 73.79 |
| 09/16/2026 09:02 | 504 | 73.79 |
| 09/16/2026 09:02 | 1421 | 73.79 |
| 09/16/2026 09:02 | 700 | 73.79 |
| 09/16/2026 09:02 | 3 | 73.84 |
| 09/16/2026 09:02 | 1 | 73.82 |
| 09/16/2026 09:02 | 2 | 73.82 |
| 09/16/2026 09:02 | 1 | 73.81 |
| 09/16/2026 09:02 | 2 | 73.81 |
| 09/16/2026 09:02 | 2 | 73.77 |
| 09/16/2026 09:02 | 28 | 73.76 |
| 09/16/2026 09:02 | 2 | 73.76 |
| 09/16/2026 09:02 | 2 | 73.76 |
| 09/16/2026 09:02 | 29 | 73.73 |
| 09/16/2026 09:02 | 2 | 73.73 |
| 09/16/2026 09:02 | 2 | 73.73 |
| 09/16/2026 09:02 | 2 | 73.75 |
| 09/16/2026 09:01 | 13 | 73.78 |
| 09/16/2026 09:01 | 93 | 73.78 |
| 09/16/2026 09:01 | 29 | 73.79 |
| 09/16/2026 09:01 | 2 | 73.79 |
| 09/16/2026 09:01 | 2 | 73.82 |
| 09/16/2026 09:01 | 5 | 73.81 |
| 09/16/2026 09:01 | 2 | 73.81 |
| 09/16/2026 09:01 | 2 | 73.76 |
| 09/16/2026 09:01 | 2 | 73.76 |
| 09/16/2026 09:01 | 2 | 73.71 |
| 09/16/2026 09:01 | 98 | 73.63 |
| 09/16/2026 09:01 | 6 | 73.63 |
| 09/16/2026 09:01 | 196 | 73.63 |
| 09/16/2026 09:01 | 19 | 73.63 |
| 09/16/2026 09:01 | 40 | 73.63 |
| 09/16/2026 09:01 | 12 | 73.63 |
| 09/16/2026 09:01 | 7 | 73.63 |
| 09/16/2026 09:01 | 68 | 73.62 |
| 09/16/2026 09:01 | 19 | 73.63 |
| 09/16/2026 09:01 | 229 | 73.63 |
| 09/16/2026 09:01 | 118 | 73.63 |
| 09/16/2026 09:01 | 19 | 73.63 |
| 09/16/2026 09:01 | 236 | 73.63 |
| 09/16/2026 09:01 | 2 | 73.63 |
| 09/16/2026 09:01 | 5 | 73.63 |
| 09/16/2026 09:01 | 5 | 73.64 |
| 09/16/2026 09:01 | 2 | 73.64 |
| 09/16/2026 09:01 | 6 | 73.62 |
| 09/16/2026 09:01 | 11 | 73.60 |
| 09/16/2026 09:01 | 53 | 73.52 |
| 09/16/2026 09:01 | 2 | 73.52 |
| 09/16/2026 09:01 | 214 | 73.53 |
| 09/16/2026 09:01 | 70 | 73.53 |
| 09/16/2026 09:01 | 2 | 73.54 |
| 09/16/2026 09:01 | 2 | 73.55 |
| 09/16/2026 09:01 | 2 | 73.54 |
| 09/16/2026 09:01 | 2 | 73.55 |
| 09/16/2026 09:01 | 5 | 73.57 |
| 09/16/2026 09:01 | 2 | 73.57 |
| 09/16/2026 09:01 | 2 | 73.58 |
| 09/16/2026 09:00 | 2 | 73.52 |
| 09/16/2026 09:00 | 2 | 73.53 |
| 09/16/2026 09:00 | 80 | 73.56 |
| 09/16/2026 09:00 | 6 | 73.56 |
| 09/16/2026 09:00 | 2 | 73.58 |
| 09/16/2026 09:00 | 2 | 73.59 |
| 09/16/2026 09:00 | 101 | 73.56 |
| 09/16/2026 09:00 | 106 | 73.57 |
| 09/16/2026 09:00 | 80 | 73.57 |
| 09/16/2026 09:00 | 236 | 73.57 |
| 09/16/2026 09:00 | 14 | 73.58 |
| 09/16/2026 09:00 | 74 | 73.58 |
| 09/16/2026 09:00 | 51 | 73.58 |
| 09/16/2026 09:00 | 244 | 73.58 |
| 09/16/2026 09:00 | 20 | 73.59 |
| 09/16/2026 09:00 | 254 | 73.59 |
| 09/16/2026 09:00 | 6 | 73.59 |
| 09/16/2026 09:00 | 14 | 73.59 |
| 09/16/2026 09:00 | 20 | 73.60 |
| 09/16/2026 09:00 | 157 | 73.58 |
| 09/16/2026 09:00 | 55 | 73.59 |
| 09/16/2026 09:00 | 92 | 73.59 |
| 09/16/2026 09:00 | 80 | 73.59 |
| 09/16/2026 09:00 | 102 | 73.59 |
| 09/16/2026 09:00 | 262 | 73.59 |
| 09/16/2026 09:00 | 206 | 73.59 |
| 09/16/2026 09:00 | 240 | 73.59 |
| 09/16/2026 09:00 | 6 | 73.60 |
| 09/16/2026 09:00 | 90 | 73.53 |
| 09/16/2026 09:00 | 10 | 73.54 |
| 09/16/2026 09:00 | 16 | 73.50 |
| 09/16/2026 09:00 | 2 | 73.50 |
| 09/16/2026 09:00 | 3 | 73.51 |
| 09/16/2026 09:00 | 5 | 73.52 |
| 09/16/2026 09:00 | 41 | 73.53 |
| 09/16/2026 09:00 | 55 | 73.53 |
| 09/16/2026 09:00 | 2 | 73.66 |
| 09/16/2026 09:00 | 22 | 73.71 |
| 09/16/2026 09:00 | 50 | 73.72 |
| 09/16/2026 09:00 | 3 | 73.72 |
| 09/16/2026 09:00 | 39 | 73.76 |
| 09/16/2026 09:00 | 4 | 73.78 |
| 09/16/2026 09:00 | 4 | 73.79 |
| 09/16/2026 09:00 | 67 | 73.77 |
| 09/16/2026 09:00 | 108 | 73.75 |
| 09/16/2026 09:00 | 12 | 73.74 |
| 09/16/2026 09:00 | 107 | 73.73 |
| 09/16/2026 09:00 | 74 | 73.78 |
| 09/16/2026 09:00 | 6 | 73.78 |
| 09/16/2026 09:00 | 5 | 73.95 |
| 09/16/2026 09:00 | 1 | 73.90 |
| 09/16/2026 09:00 | 51 | 73.83 |
| 09/16/2026 09:00 | 18 | 73.80 |
| 09/16/2026 09:00 | 45 | 73.80 |
| 09/16/2026 09:00 | 20 | 73.79 |
| 09/16/2026 09:00 | 13 | 73.53 |
| 09/16/2026 09:00 | 15 | 73.53 |
| 09/16/2026 09:00 | 63 | 73.53 |
| 09/16/2026 09:00 | 9 | 73.53 |
| 09/16/2026 09:00 | 153 | 73.53 |
| 09/16/2026 09:00 | 47 | 73.53 |
| 09/16/2026 09:00 | 5 | 73.53 |
| 09/16/2026 09:00 | 2 | 73.53 |
| 09/16/2026 09:00 | 12 | 73.53 |
| 09/16/2026 09:00 | 143 | 73.53 |
| 09/16/2026 09:00 | 100 | 73.53 |
| 09/16/2026 09:00 | 82 | 73.53 |
| 09/16/2026 09:00 | 751 | 73.53 |
| 09/16/2026 09:00 | 112 | 73.53 |
| 09/16/2026 09:00 | 446 | 73.53 |
| 09/16/2026 09:00 | 713 | 73.53 |
| 09/16/2026 09:00 | 37 | 73.53 |
| 09/16/2026 09:00 | 4 | 73.53 |
| 09/16/2026 09:00 | 33 | 73.53 |
| 09/16/2026 09:00 | 67 | 73.53 |
| 09/16/2026 09:00 | 183 | 73.53 |
| 09/16/2026 09:00 | 67 | 73.53 |
| 09/16/2026 09:00 | 252 | 73.53 |
| 09/16/2026 09:00 | 168 | 73.53 |
| 09/16/2026 09:00 | 297 | 73.53 |
| 09/16/2026 09:00 | 60 | 73.53 |
| 09/16/2026 09:00 | 10 | 73.53 |
| 09/16/2026 09:00 | 13 | 73.53 |
| 09/16/2026 09:00 | 211 | 73.53 |
| 09/16/2026 09:00 | 57 | 73.53 |
| 09/16/2026 09:00 | 60 | 73.53 |
| 09/16/2026 09:00 | 94 | 73.53 |
| 09/16/2026 09:00 | 13 | 73.53 |
| 09/16/2026 09:00 | 257 | 73.53 |
| 09/16/2026 09:00 | 10 | 73.53 |
| 09/16/2026 09:00 | 215 | 73.53 |
| 09/16/2026 09:00 | 288 | 73.53 |
| 09/16/2026 09:00 | 106 | 73.53 |
| 09/16/2026 09:00 | 902 | 73.53 |
| 09/16/2026 09:00 | 560 | 73.53 |
| 09/16/2026 09:00 | 17 | 73.53 |
| 09/16/2026 09:00 | 67 | 73.53 |
| 09/16/2026 09:00 | 1 | 73.53 |
| 09/16/2026 09:00 | 257 | 73.53 |
| 09/16/2026 09:00 | 72 | 73.53 |
| 09/16/2026 09:00 | 230 | 73.53 |
| 09/16/2026 09:00 | 477 | 73.53 |
| 09/16/2026 09:00 | 7 | 73.53 |
| 09/16/2026 09:00 | 150 | 73.53 |
| 09/16/2026 09:00 | 55 | 73.53 |
| 09/16/2026 09:00 | 560 | 73.53 |
| 09/16/2026 09:00 | 198 | 73.53 |
| 09/16/2026 09:00 | 1 | 73.53 |
| 09/16/2026 09:00 | 7 | 73.53 |
| 09/16/2026 09:00 | 80 | 73.53 |
| 09/16/2026 09:00 | 75 | 73.53 |
| 09/16/2026 09:00 | 35 | 73.53 |
| 09/16/2026 09:00 | 48 | 73.53 |
| 09/16/2026 09:00 | 5 | 73.53 |
| 09/16/2026 09:00 | 1 | 73.53 |
| 09/16/2026 09:00 | 1 | 73.53 |
| 09/16/2026 09:00 | 2 | 73.53 |
| 09/16/2026 09:00 | 24 | 73.53 |
| 09/16/2026 09:00 | 104 | 73.53 |
| 09/16/2026 09:00 | 213 | 73.53 |
| 09/16/2026 09:00 | 452 | 73.53 |
| 09/16/2026 09:00 | 28 | 73.53 |
| 09/16/2026 09:00 | 25 | 73.53 |
| 09/16/2026 09:00 | 162 | 73.53 |
| 09/16/2026 09:00 | 162 | 73.53 |
| 09/16/2026 09:00 | 383 | 73.53 |
| 09/16/2026 09:00 | 103 | 73.53 |
| 09/16/2026 09:00 | 1 | 73.53 |
| 09/16/2026 09:00 | 1 | 73.53 |
| 09/16/2026 09:00 | 2 | 73.53 |
| 09/16/2026 09:00 | 15 | 73.53 |
| 09/16/2026 09:00 | 2 | 73.53 |
| 09/16/2026 09:00 | 1 | 73.53 |
| 09/16/2026 09:00 | 30 | 73.53 |
| 09/16/2026 09:00 | 54 | 73.53 |
| 09/16/2026 09:00 | 5 | 73.53 |
| 09/16/2026 09:00 | 5 | 73.53 |
| 09/16/2026 09:00 | 18 | 73.53 |
| 09/16/2026 09:00 | 7 | 73.53 |
| 09/16/2026 09:00 | 23 | 73.53 |
| 09/16/2026 09:00 | 11 | 73.53 |
| 09/16/2026 09:00 | 2 | 73.53 |
| 09/16/2026 09:00 | 16 | 73.53 |
| 09/16/2026 09:00 | 179 | 73.53 |
| 09/16/2026 09:00 | 2 | 73.53 |
| 09/16/2026 09:00 | 8 | 73.53 |
| 09/16/2026 09:00 | 558 | 73.53 |
| 09/16/2026 09:00 | 1 | 73.53 |
| 09/16/2026 09:00 | 111 | 73.53 |
| 09/16/2026 09:00 | 177 | 73.53 |
| 09/16/2026 09:00 | 1 | 73.53 |
| 09/16/2026 09:00 | 16 | 73.53 |
| 09/16/2026 09:00 | 1 | 73.53 |
| 09/16/2026 09:00 | 32 | 73.53 |
| 09/16/2026 09:00 | 8 | 73.53 |
| 09/16/2026 09:00 | 27 | 73.53 |
| 09/16/2026 09:00 | 73 | 73.53 |
| 09/16/2026 09:00 | 30 | 73.53 |
| 09/16/2026 09:00 | 1 | 73.53 |
| 09/16/2026 09:00 | 54 | 73.53 |
| 09/16/2026 09:00 | 15 | 73.53 |
| 09/16/2026 09:00 | 23 | 73.53 |
| 09/16/2026 09:00 | 92 | 73.53 |
| 09/16/2026 09:00 | 1 | 73.53 |
| 09/16/2026 09:00 | 20 | 73.53 |
| 09/16/2026 09:00 | 27 | 73.53 |
| 09/16/2026 09:00 | 5 | 73.53 |
| 09/16/2026 09:00 | 10 | 73.53 |
| 09/16/2026 09:00 | 73 | 73.53 |
| 09/16/2026 09:00 | 2 | 73.53 |
| 09/16/2026 09:00 | 125 | 73.53 |
| 09/16/2026 09:00 | 216 | 73.53 |
| 09/16/2026 09:00 | 47 | 73.53 |
| 09/16/2026 09:00 | 210 | 73.53 |
| 09/16/2026 09:00 | 5 | 73.53 |
| 09/16/2026 09:00 | 3 | 73.53 |
| 09/16/2026 09:00 | 6 | 73.53 |
| 09/16/2026 09:00 | 36 | 73.53 |
| 09/16/2026 09:00 | 18 | 73.53 |
| 09/16/2026 09:00 | 21 | 73.53 |
| 09/16/2026 09:00 | 41 | 73.53 |
| 09/16/2026 09:00 | 7 | 73.53 |
| 09/16/2026 09:00 | 86 | 73.53 |
| 09/16/2026 09:00 | 65 | 73.53 |
| 09/16/2026 09:00 | 14 | 73.53 |
| 09/16/2026 09:00 | 3 | 73.53 |
| 09/16/2026 09:00 | 8 | 73.53 |
| 09/16/2026 09:00 | 15 | 73.53 |
| 09/16/2026 09:00 | 3 | 73.53 |
| 09/16/2026 09:00 | 14 | 73.53 |
| 09/16/2026 09:00 | 3 | 73.53 |
| 09/16/2026 09:00 | 3 | 73.53 |
| 09/16/2026 09:00 | 975 | 73.53 |
| 09/16/2026 09:00 | 6 | 73.53 |
| 09/16/2026 09:00 | 22 | 73.53 |
| 09/16/2026 09:00 | 36 | 73.53 |
| 09/16/2026 09:00 | 321 | 73.53 |
| 09/16/2026 09:00 | 10 | 73.53 |
| 09/16/2026 09:00 | 10 | 73.53 |
| 09/16/2026 09:00 | 300 | 73.53 |
| 09/16/2026 09:00 | 220 | 73.53 |
| 09/16/2026 09:00 | 2 | 73.53 |
| 09/16/2026 09:00 | 2 | 73.53 |
| 09/16/2026 09:00 | 2 | 73.53 |
| 09/16/2026 09:00 | 2 | 73.53 |
| 09/16/2026 09:00 | 3 | 73.53 |
| 09/16/2026 09:00 | 6 | 73.53 |
| 09/16/2026 09:00 | 1 | 73.53 |
| 09/16/2026 09:00 | 8 | 73.53 |
| 09/16/2026 09:00 | 33 | 73.53 |
| 09/16/2026 09:00 | 115 | 73.53 |
| 09/16/2026 09:00 | 222 | 73.53 |
| 09/16/2026 09:00 | 10 | 73.53 |
| 09/16/2026 09:00 | 12 | 73.53 |
| 09/16/2026 09:00 | 185 | 73.53 |
| 09/16/2026 09:00 | 7 | 73.53 |
| 09/16/2026 09:00 | 40 | 73.53 |
| 09/16/2026 09:00 | 4 | 73.53 |
| 09/16/2026 09:00 | 2 | 73.53 |
| 09/16/2026 09:00 | 2 | 73.53 |
| 09/16/2026 09:00 | 50 | 73.53 |
| 09/16/2026 09:00 | 12 | 73.53 |
| 09/16/2026 09:00 | 18 | 73.53 |
| 09/16/2026 09:00 | 2 | 73.53 |
| 09/16/2026 09:00 | 15 | 73.53 |
| 09/16/2026 09:00 | 15 | 73.53 |