Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/16/2026 17:39 | 500 | 70.32 |
| 01/16/2026 17:39 | 85 | 70.32 |
| 01/16/2026 17:37 | 606 | 70.32 |
| 01/16/2026 17:37 | 694 | 70.32 |
| 01/16/2026 17:36 | 3182 | 70.32 |
| 01/16/2026 17:36 | 159 | 70.32 |
| 01/16/2026 17:36 | 728 | 70.32 |
| 01/16/2026 17:36 | 2205 | 70.32 |
| 01/16/2026 17:36 | 2870 | 70.32 |
| 01/16/2026 17:36 | 220 | 70.32 |
| 01/16/2026 17:36 | 636 | 70.32 |
| 01/16/2026 17:35 | 1127 | 70.32 |
| 01/16/2026 17:35 | 863 | 70.32 |
| 01/16/2026 17:35 | 1001 | 70.32 |
| 01/16/2026 17:35 | 1503 | 70.32 |
| 01/16/2026 17:35 | 10 | 70.32 |
| 01/16/2026 17:35 | 1126 | 70.32 |
| 01/16/2026 17:35 | 474 | 70.32 |
| 01/16/2026 17:35 | 903 | 70.32 |
| 01/16/2026 17:35 | 41 | 70.32 |
| 01/16/2026 17:35 | 4018 | 70.32 |
| 01/16/2026 17:35 | 2682 | 70.32 |
| 01/16/2026 17:35 | 1438 | 70.32 |
| 01/16/2026 17:35 | 2501 | 70.32 |
| 01/16/2026 17:35 | 5073 | 70.32 |
| 01/16/2026 17:35 | 133 | 70.32 |
| 01/16/2026 17:35 | 904 | 70.32 |
| 01/16/2026 17:35 | 12 | 70.32 |
| 01/16/2026 17:35 | 13 | 70.32 |
| 01/16/2026 17:35 | 687 | 70.32 |
| 01/16/2026 17:35 | 487 | 70.32 |
| 01/16/2026 17:35 | 7010 | 70.32 |
| 01/16/2026 17:35 | 4475 | 70.32 |
| 01/16/2026 17:35 | 1167 | 70.32 |
| 01/16/2026 17:35 | 1203 | 70.32 |
| 01/16/2026 17:35 | 149 | 70.32 |
| 01/16/2026 17:35 | 904 | 70.32 |
| 01/16/2026 17:35 | 761 | 70.32 |
| 01/16/2026 17:35 | 3413 | 70.32 |
| 01/16/2026 17:35 | 1428 | 70.32 |
| 01/16/2026 17:35 | 1894 | 70.32 |
| 01/16/2026 17:35 | 1954 | 70.32 |
| 01/16/2026 17:35 | 904 | 70.32 |
| 01/16/2026 17:35 | 4579 | 70.32 |
| 01/16/2026 17:35 | 71 | 70.32 |
| 01/16/2026 17:35 | 3837 | 70.32 |
| 01/16/2026 17:35 | 53 | 70.32 |
| 01/16/2026 17:35 | 1958 | 70.32 |
| 01/16/2026 17:35 | 84 | 70.32 |
| 01/16/2026 17:35 | 149 | 70.32 |
| 01/16/2026 17:35 | 906 | 70.32 |
| 01/16/2026 17:35 | 450 | 70.32 |
| 01/16/2026 17:35 | 2250 | 70.32 |
| 01/16/2026 17:35 | 4418 | 70.32 |
| 01/16/2026 17:35 | 70 | 70.32 |
| 01/16/2026 17:35 | 905 | 70.32 |
| 01/16/2026 17:35 | 1400 | 70.32 |
| 01/16/2026 17:35 | 1294 | 70.32 |
| 01/16/2026 17:35 | 411 | 70.32 |
| 01/16/2026 17:35 | 1087 | 70.32 |
| 01/16/2026 17:35 | 13 | 70.32 |
| 01/16/2026 17:35 | 1878 | 70.32 |
| 01/16/2026 17:35 | 386 | 70.32 |
| 01/16/2026 17:35 | 1211 | 70.32 |
| 01/16/2026 17:35 | 44 | 70.32 |
| 01/16/2026 17:35 | 24 | 70.32 |
| 01/16/2026 17:35 | 49 | 70.32 |
| 01/16/2026 17:35 | 470 | 70.32 |
| 01/16/2026 17:35 | 632 | 70.32 |
| 01/16/2026 17:35 | 4 | 70.32 |
| 01/16/2026 17:35 | 1 | 70.32 |
| 01/16/2026 17:35 | 10 | 70.32 |
| 01/16/2026 17:35 | 13 | 70.32 |
| 01/16/2026 17:35 | 48 | 70.32 |
| 01/16/2026 17:35 | 226 | 70.32 |
| 01/16/2026 17:35 | 1416 | 70.32 |
| 01/16/2026 17:35 | 10 | 70.32 |
| 01/16/2026 17:35 | 2179 | 70.32 |
| 01/16/2026 17:35 | 677 | 70.32 |
| 01/16/2026 17:35 | 2230 | 70.32 |
| 01/16/2026 17:35 | 846 | 70.32 |
| 01/16/2026 17:35 | 787 | 70.32 |
| 01/16/2026 17:35 | 50 | 70.32 |
| 01/16/2026 17:35 | 454 | 70.32 |
| 01/16/2026 17:35 | 544 | 70.32 |
| 01/16/2026 17:35 | 1067 | 70.32 |
| 01/16/2026 17:35 | 1747 | 70.32 |
| 01/16/2026 17:35 | 13 | 70.32 |
| 01/16/2026 17:35 | 10 | 70.32 |
| 01/16/2026 17:35 | 1238 | 70.32 |
| 01/16/2026 17:35 | 639 | 70.32 |
| 01/16/2026 17:35 | 231 | 70.32 |
| 01/16/2026 17:35 | 674 | 70.32 |
| 01/16/2026 17:35 | 3243 | 70.32 |
| 01/16/2026 17:35 | 659 | 70.32 |
| 01/16/2026 17:35 | 597 | 70.32 |
| 01/16/2026 17:35 | 791 | 70.32 |
| 01/16/2026 17:35 | 100 | 70.32 |
| 01/16/2026 17:35 | 552 | 70.32 |
| 01/16/2026 17:35 | 41 | 70.32 |
| 01/16/2026 17:35 | 1102 | 70.32 |
| 01/16/2026 17:35 | 3863 | 70.32 |
| 01/16/2026 17:35 | 3783 | 70.32 |
| 01/16/2026 17:35 | 1564 | 70.32 |
| 01/16/2026 17:35 | 3748 | 70.32 |
| 01/16/2026 17:35 | 6451 | 70.32 |
| 01/16/2026 17:35 | 3862 | 70.32 |
| 01/16/2026 17:35 | 8293 | 70.32 |
| 01/16/2026 17:35 | 1994 | 70.32 |
| 01/16/2026 17:35 | 2643 | 70.32 |
| 01/16/2026 17:35 | 13 | 70.32 |
| 01/16/2026 17:35 | 861 | 70.32 |
| 01/16/2026 17:35 | 314 | 70.32 |
| 01/16/2026 17:35 | 41 | 70.32 |
| 01/16/2026 17:35 | 1539 | 70.32 |
| 01/16/2026 17:35 | 852 | 70.32 |
| 01/16/2026 17:35 | 138 | 70.32 |
| 01/16/2026 17:35 | 50 | 70.32 |
| 01/16/2026 17:35 | 3227 | 70.32 |
| 01/16/2026 17:35 | 1760 | 70.32 |
| 01/16/2026 17:35 | 3613 | 70.32 |
| 01/16/2026 17:35 | 2023 | 70.32 |
| 01/16/2026 17:35 | 452 | 70.32 |
| 01/16/2026 17:35 | 107 | 70.32 |
| 01/16/2026 17:35 | 216 | 70.32 |
| 01/16/2026 17:35 | 317 | 70.32 |
| 01/16/2026 17:35 | 551 | 70.32 |
| 01/16/2026 17:35 | 79 | 70.32 |
| 01/16/2026 17:35 | 793 | 70.32 |
| 01/16/2026 17:35 | 569 | 70.32 |
| 01/16/2026 17:35 | 10 | 70.32 |
| 01/16/2026 17:35 | 214 | 70.32 |
| 01/16/2026 17:35 | 793 | 70.32 |
| 01/16/2026 17:35 | 2 | 70.32 |
| 01/16/2026 17:35 | 1349 | 70.32 |
| 01/16/2026 17:35 | 25502 | 70.32 |
| 01/16/2026 17:35 | 14879 | 70.32 |
| 01/16/2026 17:35 | 12 | 70.32 |
| 01/16/2026 17:35 | 2203 | 70.32 |
| 01/16/2026 17:35 | 94 | 70.32 |
| 01/16/2026 17:35 | 322 | 70.32 |
| 01/16/2026 17:35 | 108 | 70.32 |
| 01/16/2026 17:35 | 493 | 70.32 |
| 01/16/2026 17:35 | 995 | 70.32 |
| 01/16/2026 17:35 | 14110 | 70.32 |
| 01/16/2026 17:35 | 3075 | 70.32 |
| 01/16/2026 17:35 | 4175 | 70.32 |
| 01/16/2026 17:35 | 3312 | 70.32 |
| 01/16/2026 17:35 | 2256 | 70.32 |
| 01/16/2026 17:35 | 2107 | 70.32 |
| 01/16/2026 17:35 | 7032 | 70.32 |
| 01/16/2026 17:35 | 718 | 70.32 |
| 01/16/2026 17:35 | 1466 | 70.32 |
| 01/16/2026 17:35 | 1241 | 70.32 |
| 01/16/2026 17:35 | 1841 | 70.32 |
| 01/16/2026 17:35 | 1042 | 70.32 |
| 01/16/2026 17:35 | 1335 | 70.32 |
| 01/16/2026 17:35 | 78 | 70.32 |
| 01/16/2026 17:35 | 225 | 70.32 |
| 01/16/2026 17:35 | 154 | 70.32 |
| 01/16/2026 17:35 | 534 | 70.32 |
| 01/16/2026 17:35 | 2203 | 70.32 |
| 01/16/2026 17:35 | 1449 | 70.32 |
| 01/16/2026 17:35 | 253 | 70.32 |
| 01/16/2026 17:35 | 83 | 70.32 |
| 01/16/2026 17:35 | 1589 | 70.32 |
| 01/16/2026 17:35 | 10426 | 70.32 |
| 01/16/2026 17:35 | 9744 | 70.32 |
| 01/16/2026 17:35 | 2079 | 70.32 |
| 01/16/2026 17:35 | 195 | 70.32 |
| 01/16/2026 17:35 | 2915 | 70.32 |
| 01/16/2026 17:35 | 108 | 70.32 |
| 01/16/2026 17:35 | 4352 | 70.32 |
| 01/16/2026 17:35 | 16494 | 70.32 |
| 01/16/2026 17:35 | 7 | 70.32 |
| 01/16/2026 17:35 | 5980 | 70.32 |
| 01/16/2026 17:35 | 4779 | 70.32 |
| 01/16/2026 17:35 | 15336 | 70.32 |
| 01/16/2026 17:35 | 94 | 70.32 |
| 01/16/2026 17:35 | 322 | 70.32 |
| 01/16/2026 17:35 | 280 | 70.32 |
| 01/16/2026 17:35 | 1567 | 70.32 |
| 01/16/2026 17:35 | 905 | 70.32 |
| 01/16/2026 17:35 | 4285 | 70.32 |
| 01/16/2026 17:35 | 7339 | 70.32 |
| 01/16/2026 17:35 | 141 | 70.32 |
| 01/16/2026 17:35 | 2820 | 70.32 |
| 01/16/2026 17:35 | 378 | 70.32 |
| 01/16/2026 17:35 | 1 | 70.32 |
| 01/16/2026 17:35 | 549 | 70.32 |
| 01/16/2026 17:35 | 10209 | 70.32 |
| 01/16/2026 17:35 | 6519 | 70.32 |
| 01/16/2026 17:35 | 2095 | 70.32 |
| 01/16/2026 17:35 | 1852 | 70.32 |
| 01/16/2026 17:35 | 2300 | 70.32 |
| 01/16/2026 17:35 | 9 | 70.32 |
| 01/16/2026 17:35 | 8 | 70.32 |
| 01/16/2026 17:35 | 61 | 70.32 |
| 01/16/2026 17:35 | 1441 | 70.32 |
| 01/16/2026 17:35 | 1852 | 70.32 |
| 01/16/2026 17:35 | 67 | 70.32 |
| 01/16/2026 17:35 | 2639 | 70.32 |
| 01/16/2026 17:35 | 241 | 70.32 |
| 01/16/2026 17:35 | 5566 | 70.32 |
| 01/16/2026 17:35 | 1298 | 70.32 |
| 01/16/2026 17:35 | 17 | 70.32 |
| 01/16/2026 17:35 | 137 | 70.32 |
| 01/16/2026 17:35 | 11 | 70.32 |
| 01/16/2026 17:35 | 9930 | 70.32 |
| 01/16/2026 17:35 | 672 | 70.32 |
| 01/16/2026 17:35 | 4088 | 70.32 |
| 01/16/2026 17:35 | 7 | 70.32 |
| 01/16/2026 17:35 | 7 | 70.32 |
| 01/16/2026 17:35 | 31 | 70.32 |
| 01/16/2026 17:35 | 9 | 70.32 |
| 01/16/2026 17:35 | 1558 | 70.32 |
| 01/16/2026 17:35 | 4793 | 70.32 |
| 01/16/2026 17:35 | 7498 | 70.32 |
| 01/16/2026 17:35 | 21515 | 70.32 |
| 01/16/2026 17:35 | 1167 | 70.32 |
| 01/16/2026 17:35 | 3 | 70.32 |
| 01/16/2026 17:35 | 407 | 70.32 |
| 01/16/2026 17:35 | 100 | 70.32 |
| 01/16/2026 17:35 | 7022 | 70.32 |
| 01/16/2026 17:35 | 5937 | 70.32 |
| 01/16/2026 17:35 | 4460 | 70.32 |
| 01/16/2026 17:35 | 3195 | 70.32 |
| 01/16/2026 17:35 | 5305 | 70.32 |
| 01/16/2026 17:35 | 7 | 70.32 |
| 01/16/2026 17:35 | 1793 | 70.32 |
| 01/16/2026 17:35 | 3188 | 70.32 |
| 01/16/2026 17:35 | 560 | 70.32 |
| 01/16/2026 17:35 | 35 | 70.32 |
| 01/16/2026 17:35 | 39 | 70.32 |
| 01/16/2026 17:35 | 92 | 70.32 |
| 01/16/2026 17:35 | 96 | 70.32 |
| 01/16/2026 17:35 | 519 | 70.32 |
| 01/16/2026 17:35 | 3658 | 70.32 |
| 01/16/2026 17:35 | 74 | 70.32 |
| 01/16/2026 17:35 | 64 | 70.32 |
| 01/16/2026 17:35 | 2282 | 70.32 |
| 01/16/2026 17:35 | 5587 | 70.32 |
| 01/16/2026 17:35 | 793 | 70.32 |
| 01/16/2026 17:35 | 763 | 70.32 |
| 01/16/2026 17:35 | 4794 | 70.32 |
| 01/16/2026 17:35 | 9429 | 70.32 |
| 01/16/2026 17:35 | 444 | 70.32 |
| 01/16/2026 17:35 | 222 | 70.32 |
| 01/16/2026 17:35 | 21954 | 70.32 |
| 01/16/2026 17:35 | 81 | 70.32 |
| 01/16/2026 17:35 | 301 | 70.32 |
| 01/16/2026 17:35 | 1682 | 70.32 |
| 01/16/2026 17:35 | 1209 | 70.32 |
| 01/16/2026 17:35 | 545 | 70.32 |
| 01/16/2026 17:35 | 1013 | 70.32 |
| 01/16/2026 17:35 | 13 | 70.32 |
| 01/16/2026 17:35 | 1621 | 70.32 |
| 01/16/2026 17:35 | 5002 | 70.32 |
| 01/16/2026 17:35 | 1889 | 70.32 |
| 01/16/2026 17:35 | 4100 | 70.32 |
| 01/16/2026 17:35 | 11199 | 70.32 |
| 01/16/2026 17:35 | 589 | 70.32 |
| 01/16/2026 17:35 | 3463 | 70.32 |
| 01/16/2026 17:35 | 50 | 70.32 |
| 01/16/2026 17:35 | 31 | 70.32 |
| 01/16/2026 17:35 | 68 | 70.32 |
| 01/16/2026 17:35 | 195 | 70.32 |
| 01/16/2026 17:35 | 455 | 70.32 |
| 01/16/2026 17:35 | 610 | 70.32 |
| 01/16/2026 17:35 | 1 | 70.32 |
| 01/16/2026 17:35 | 2794 | 70.32 |
| 01/16/2026 17:35 | 189 | 70.32 |
| 01/16/2026 17:35 | 1 | 70.32 |
| 01/16/2026 17:35 | 32 | 70.32 |
| 01/16/2026 17:35 | 1842 | 70.32 |
| 01/16/2026 17:35 | 3 | 70.32 |
| 01/16/2026 17:35 | 12 | 70.32 |
| 01/16/2026 17:35 | 31 | 70.32 |
| 01/16/2026 17:35 | 240 | 70.32 |
| 01/16/2026 17:35 | 30 | 70.32 |
| 01/16/2026 17:35 | 35 | 70.32 |
| 01/16/2026 17:35 | 127 | 70.32 |
| 01/16/2026 17:35 | 3 | 70.32 |
| 01/16/2026 17:35 | 52 | 70.32 |
| 01/16/2026 17:35 | 325 | 70.32 |
| 01/16/2026 17:35 | 315 | 70.32 |
| 01/16/2026 17:35 | 1461 | 70.32 |
| 01/16/2026 17:35 | 17 | 70.32 |
| 01/16/2026 17:35 | 1479 | 70.32 |
| 01/16/2026 17:35 | 4423 | 70.32 |
| 01/16/2026 17:35 | 50 | 70.32 |
| 01/16/2026 17:35 | 39 | 70.32 |
| 01/16/2026 17:35 | 928 | 70.32 |
| 01/16/2026 17:35 | 591 | 70.32 |
| 01/16/2026 17:35 | 1639 | 70.32 |
| 01/16/2026 17:35 | 1641 | 70.32 |
| 01/16/2026 17:35 | 4921 | 70.32 |
| 01/16/2026 17:35 | 39 | 70.32 |
| 01/16/2026 17:35 | 10092 | 70.32 |
| 01/16/2026 17:35 | 6664 | 70.32 |
| 01/16/2026 17:35 | 315 | 70.32 |
| 01/16/2026 17:35 | 162 | 70.32 |
| 01/16/2026 17:35 | 2148 | 70.32 |
| 01/16/2026 17:35 | 7261 | 70.32 |
| 01/16/2026 17:35 | 553 | 70.32 |
| 01/16/2026 17:35 | 385 | 70.32 |
| 01/16/2026 17:35 | 149 | 70.32 |
| 01/16/2026 17:35 | 328 | 70.32 |
| 01/16/2026 17:35 | 57 | 70.32 |
| 01/16/2026 17:35 | 30 | 70.32 |
| 01/16/2026 17:35 | 308 | 70.32 |
| 01/16/2026 17:35 | 308 | 70.32 |
| 01/16/2026 17:35 | 30 | 70.32 |
| 01/16/2026 17:35 | 308 | 70.32 |
| 01/16/2026 17:35 | 308 | 70.32 |
| 01/16/2026 17:35 | 308 | 70.32 |
| 01/16/2026 17:35 | 308 | 70.32 |
| 01/16/2026 17:35 | 30 | 70.32 |
| 01/16/2026 17:35 | 308 | 70.32 |
| 01/16/2026 17:35 | 308 | 70.32 |
| 01/16/2026 17:35 | 30 | 70.32 |
| 01/16/2026 17:35 | 308 | 70.32 |
| 01/16/2026 17:35 | 308 | 70.32 |
| 01/16/2026 17:35 | 29 | 70.32 |
| 01/16/2026 17:35 | 1349 | 70.32 |
| 01/16/2026 17:35 | 21 | 70.32 |
| 01/16/2026 17:35 | 2255 | 70.32 |
| 01/16/2026 17:35 | 1916 | 70.32 |
| 01/16/2026 17:35 | 1162 | 70.32 |
| 01/16/2026 17:35 | 1100 | 70.32 |
| 01/16/2026 17:35 | 256 | 70.32 |
| 01/16/2026 17:35 | 1148 | 70.32 |
| 01/16/2026 17:35 | 135 | 70.32 |
| 01/16/2026 17:35 | 999 | 70.32 |
| 01/16/2026 17:35 | 384 | 70.32 |
| 01/16/2026 17:35 | 104 | 70.32 |
| 01/16/2026 17:35 | 1389 | 70.32 |
| 01/16/2026 17:35 | 895 | 70.32 |
| 01/16/2026 17:35 | 410 | 70.32 |
| 01/16/2026 17:35 | 83 | 70.32 |
| 01/16/2026 17:35 | 999 | 70.32 |
| 01/16/2026 17:35 | 919 | 70.32 |
| 01/16/2026 17:35 | 1446 | 70.32 |
| 01/16/2026 17:35 | 2156 | 70.32 |
| 01/16/2026 17:35 | 930 | 70.32 |
| 01/16/2026 17:35 | 911 | 70.32 |
| 01/16/2026 17:35 | 736 | 70.32 |
| 01/16/2026 17:35 | 693 | 70.32 |
| 01/16/2026 17:35 | 768 | 70.32 |
| 01/16/2026 17:35 | 747 | 70.32 |
| 01/16/2026 17:35 | 1217 | 70.32 |
| 01/16/2026 17:35 | 606 | 70.32 |
| 01/16/2026 17:35 | 492 | 70.32 |
| 01/16/2026 17:35 | 570 | 70.32 |
| 01/16/2026 17:35 | 535 | 70.32 |
| 01/16/2026 17:35 | 1014 | 70.32 |
| 01/16/2026 17:35 | 458 | 70.32 |
| 01/16/2026 17:35 | 6157 | 70.32 |
| 01/16/2026 17:35 | 141 | 70.32 |
| 01/16/2026 17:35 | 4500 | 70.32 |
| 01/16/2026 17:35 | 74 | 70.32 |
| 01/16/2026 17:35 | 6 | 70.32 |
| 01/16/2026 17:35 | 823 | 70.32 |
| 01/16/2026 17:35 | 2 | 70.32 |
| 01/16/2026 17:35 | 811 | 70.32 |
| 01/16/2026 17:35 | 228 | 70.32 |
| 01/16/2026 17:35 | 803 | 70.32 |
| 01/16/2026 17:35 | 9 | 70.32 |
| 01/16/2026 17:35 | 1 | 70.32 |
| 01/16/2026 17:35 | 6 | 70.32 |
| 01/16/2026 17:35 | 5020 | 70.32 |
| 01/16/2026 17:35 | 681 | 70.32 |
| 01/16/2026 17:35 | 32332 | 70.32 |
| 01/16/2026 17:35 | 8157 | 70.32 |
| 01/16/2026 17:35 | 1674 | 70.32 |
| 01/16/2026 17:35 | 9028 | 70.32 |
| 01/16/2026 17:35 | 5051 | 70.32 |
| 01/16/2026 17:35 | 1309 | 70.32 |
| 01/16/2026 17:35 | 36 | 70.32 |
| 01/16/2026 17:35 | 234 | 70.32 |
| 01/16/2026 17:35 | 2436 | 70.32 |
| 01/16/2026 17:35 | 1110 | 70.32 |
| 01/16/2026 17:35 | 257 | 70.32 |
| 01/16/2026 17:35 | 726 | 70.32 |
| 01/16/2026 17:35 | 613 | 70.32 |
| 01/16/2026 17:35 | 237 | 70.32 |
| 01/16/2026 17:35 | 770 | 70.32 |
| 01/16/2026 17:35 | 18 | 70.32 |
| 01/16/2026 17:35 | 1353 | 70.32 |
| 01/16/2026 17:35 | 5647 | 70.32 |
| 01/16/2026 17:35 | 82 | 70.32 |
| 01/16/2026 17:35 | 55 | 70.32 |
| 01/16/2026 17:35 | 29 | 70.32 |
| 01/16/2026 17:35 | 29 | 70.32 |
| 01/16/2026 17:35 | 29 | 70.32 |
| 01/16/2026 17:35 | 29 | 70.32 |
| 01/16/2026 17:35 | 29 | 70.32 |
| 01/16/2026 17:35 | 29 | 70.32 |
| 01/16/2026 17:35 | 29 | 70.32 |
| 01/16/2026 17:35 | 29 | 70.32 |
| 01/16/2026 17:35 | 2775 | 70.32 |
| 01/16/2026 17:35 | 1053 | 70.32 |
| 01/16/2026 17:35 | 12 | 70.32 |
| 01/16/2026 17:35 | 30 | 70.32 |
| 01/16/2026 17:35 | 110 | 70.32 |
| 01/16/2026 17:35 | 72 | 70.32 |
| 01/16/2026 17:35 | 1 | 70.32 |
| 01/16/2026 17:35 | 498 | 70.32 |
| 01/16/2026 17:35 | 128 | 70.32 |
| 01/16/2026 17:35 | 33 | 70.32 |
| 01/16/2026 17:35 | 520 | 70.32 |
| 01/16/2026 17:35 | 1332 | 70.32 |
| 01/16/2026 17:35 | 1327 | 70.32 |
| 01/16/2026 17:35 | 134 | 70.32 |
| 01/16/2026 17:35 | 149 | 70.32 |
| 01/16/2026 17:35 | 3 | 70.32 |
| 01/16/2026 17:35 | 233 | 70.32 |
| 01/16/2026 17:35 | 14 | 70.32 |
| 01/16/2026 17:35 | 315 | 70.32 |
| 01/16/2026 17:35 | 3 | 70.32 |
| 01/16/2026 17:35 | 630 | 70.32 |
| 01/16/2026 17:35 | 289 | 70.32 |
| 01/16/2026 17:35 | 608 | 70.32 |
| 01/16/2026 17:35 | 1544 | 70.32 |
| 01/16/2026 17:35 | 2 | 70.32 |
| 01/16/2026 17:35 | 1212 | 70.32 |
| 01/16/2026 17:35 | 521 | 70.32 |
| 01/16/2026 17:35 | 138 | 70.32 |
| 01/16/2026 17:35 | 1710 | 70.32 |
| 01/16/2026 17:35 | 429 | 70.32 |
| 01/16/2026 17:35 | 8 | 70.32 |
| 01/16/2026 17:35 | 191 | 70.32 |
| 01/16/2026 17:35 | 4 | 70.32 |
| 01/16/2026 17:35 | 38 | 70.32 |
| 01/16/2026 17:35 | 103 | 70.32 |
| 01/16/2026 17:35 | 230 | 70.32 |
| 01/16/2026 17:35 | 893 | 70.32 |
| 01/16/2026 17:35 | 814 | 70.32 |
| 01/16/2026 17:35 | 50212 | 70.32 |
| 01/16/2026 17:35 | 5892 | 70.32 |
| 01/16/2026 17:35 | 1267 | 70.32 |
| 01/16/2026 17:35 | 4 | 70.32 |
| 01/16/2026 17:35 | 372 | 70.32 |
| 01/16/2026 17:35 | 286 | 70.32 |
| 01/16/2026 17:35 | 608 | 70.32 |
| 01/16/2026 17:35 | 827 | 70.32 |
| 01/16/2026 17:35 | 7 | 70.32 |
| 01/16/2026 17:35 | 65 | 70.32 |
| 01/16/2026 17:35 | 1681 | 70.32 |
| 01/16/2026 17:35 | 1267 | 70.32 |
| 01/16/2026 17:35 | 129 | 70.32 |
| 01/16/2026 17:35 | 4 | 70.32 |
| 01/16/2026 17:35 | 27 | 70.32 |
| 01/16/2026 17:35 | 480 | 70.32 |
| 01/16/2026 17:35 | 1 | 70.32 |
| 01/16/2026 17:35 | 3139 | 70.32 |
| 01/16/2026 17:35 | 11 | 70.32 |
| 01/16/2026 17:35 | 105 | 70.32 |
| 01/16/2026 17:35 | 294 | 70.32 |
| 01/16/2026 17:35 | 256 | 70.32 |
| 01/16/2026 17:35 | 1190 | 70.32 |
| 01/16/2026 17:35 | 1506 | 70.32 |
| 01/16/2026 17:35 | 2006 | 70.32 |
| 01/16/2026 17:35 | 2479 | 70.32 |
| 01/16/2026 17:35 | 307 | 70.32 |
| 01/16/2026 17:35 | 37 | 70.32 |
| 01/16/2026 17:35 | 6 | 70.32 |
| 01/16/2026 17:35 | 42 | 70.32 |
| 01/16/2026 17:35 | 145 | 70.32 |
| 01/16/2026 17:35 | 192 | 70.32 |
| 01/16/2026 17:35 | 837 | 70.32 |
| 01/16/2026 17:35 | 288 | 70.32 |
| 01/16/2026 17:35 | 647 | 70.32 |
| 01/16/2026 17:35 | 319 | 70.32 |
| 01/16/2026 17:35 | 900 | 70.32 |
| 01/16/2026 17:35 | 379 | 70.32 |
| 01/16/2026 17:35 | 358 | 70.32 |
| 01/16/2026 17:35 | 168 | 70.32 |
| 01/16/2026 17:35 | 119 | 70.32 |
| 01/16/2026 17:35 | 359 | 70.32 |
| 01/16/2026 17:35 | 814 | 70.32 |
| 01/16/2026 17:35 | 800 | 70.32 |
| 01/16/2026 17:35 | 1173 | 70.32 |
| 01/16/2026 17:35 | 2075 | 70.32 |
| 01/16/2026 17:35 | 829 | 70.32 |
| 01/16/2026 17:35 | 112 | 70.32 |
| 01/16/2026 17:35 | 182 | 70.32 |
| 01/16/2026 17:35 | 294 | 70.32 |
| 01/16/2026 17:35 | 11 | 70.32 |
| 01/16/2026 17:35 | 1472 | 70.32 |
| 01/16/2026 17:35 | 8394 | 70.32 |
| 01/16/2026 17:35 | 78363 | 70.32 |
| 01/16/2026 17:35 | 1208 | 70.32 |
| 01/16/2026 17:35 | 2355 | 70.32 |
| 01/16/2026 17:35 | 833 | 70.32 |
| 01/16/2026 17:35 | 644 | 70.32 |
| 01/16/2026 17:35 | 3 | 70.32 |
| 01/16/2026 17:35 | 7 | 70.32 |
| 01/16/2026 17:35 | 64 | 70.32 |
| 01/16/2026 17:35 | 91 | 70.32 |
| 01/16/2026 17:35 | 94 | 70.32 |
| 01/16/2026 17:35 | 123 | 70.32 |
| 01/16/2026 17:35 | 398 | 70.32 |
| 01/16/2026 17:35 | 648 | 70.32 |
| 01/16/2026 17:29 | 268 | 70.16 |
| 01/16/2026 17:29 | 266 | 70.16 |
| 01/16/2026 17:29 | 259 | 70.16 |
| 01/16/2026 17:29 | 7 | 70.14 |
| 01/16/2026 17:29 | 3000 | 70.14 |
| 01/16/2026 17:29 | 199 | 70.14 |
| 01/16/2026 17:29 | 20 | 70.12 |
| 01/16/2026 17:29 | 120 | 70.12 |
| 01/16/2026 17:29 | 163 | 70.12 |
| 01/16/2026 17:29 | 94 | 70.12 |
| 01/16/2026 17:29 | 8 | 70.12 |
| 01/16/2026 17:29 | 199 | 70.12 |
| 01/16/2026 17:29 | 232 | 70.12 |
| 01/16/2026 17:29 | 273 | 70.12 |
| 01/16/2026 17:29 | 251 | 70.12 |
| 01/16/2026 17:29 | 14 | 70.10 |
| 01/16/2026 17:29 | 386 | 70.10 |
| 01/16/2026 17:29 | 26 | 70.10 |
| 01/16/2026 17:29 | 10 | 70.10 |
| 01/16/2026 17:29 | 116 | 70.10 |
| 01/16/2026 17:28 | 371 | 70.10 |
| 01/16/2026 17:28 | 195 | 70.10 |
| 01/16/2026 17:28 | 466 | 70.10 |
| 01/16/2026 17:28 | 1544 | 70.10 |
| 01/16/2026 17:28 | 161 | 70.10 |
| 01/16/2026 17:28 | 654 | 70.10 |
| 01/16/2026 17:28 | 195 | 70.10 |
| 01/16/2026 17:28 | 446 | 70.10 |
| 01/16/2026 17:28 | 20 | 70.10 |
| 01/16/2026 17:28 | 1639 | 70.10 |
| 01/16/2026 17:28 | 223 | 70.10 |
| 01/16/2026 17:28 | 195 | 70.10 |
| 01/16/2026 17:28 | 160 | 70.10 |
| 01/16/2026 17:28 | 654 | 70.10 |
| 01/16/2026 17:28 | 129 | 70.10 |
| 01/16/2026 17:28 | 40 | 70.10 |
| 01/16/2026 17:28 | 295 | 70.10 |
| 01/16/2026 17:28 | 2 | 70.10 |
| 01/16/2026 17:28 | 160 | 70.10 |
| 01/16/2026 17:28 | 234 | 70.10 |
| 01/16/2026 17:28 | 247 | 70.10 |
| 01/16/2026 17:28 | 236 | 70.10 |
| 01/16/2026 17:28 | 2 | 70.10 |
| 01/16/2026 17:28 | 1525 | 70.08 |
| 01/16/2026 17:28 | 5 | 70.08 |
| 01/16/2026 17:28 | 654 | 70.08 |
| 01/16/2026 17:28 | 163 | 70.08 |
| 01/16/2026 17:28 | 466 | 70.08 |
| 01/16/2026 17:28 | 424 | 70.08 |
| 01/16/2026 17:28 | 196 | 70.08 |
| 01/16/2026 17:28 | 359 | 70.08 |
| 01/16/2026 17:27 | 69 | 70.08 |
| 01/16/2026 17:27 | 100 | 70.08 |
| 01/16/2026 17:27 | 268 | 70.08 |
| 01/16/2026 17:27 | 102 | 70.08 |
| 01/16/2026 17:27 | 190 | 70.08 |
| 01/16/2026 17:27 | 10 | 70.08 |
| 01/16/2026 17:27 | 112 | 70.08 |
| 01/16/2026 17:27 | 466 | 70.08 |
| 01/16/2026 17:27 | 458 | 70.08 |
| 01/16/2026 17:27 | 130 | 70.08 |
| 01/16/2026 17:27 | 182 | 70.08 |
| 01/16/2026 17:27 | 18 | 70.08 |
| 01/16/2026 17:27 | 466 | 70.08 |
| 01/16/2026 17:27 | 104 | 70.08 |
| 01/16/2026 17:27 | 7 | 70.08 |
| 01/16/2026 17:27 | 115 | 70.08 |
| 01/16/2026 17:27 | 7 | 70.08 |
| 01/16/2026 17:26 | 47 | 70.08 |
| 01/16/2026 17:26 | 466 | 70.08 |
| 01/16/2026 17:26 | 90 | 70.08 |
| 01/16/2026 17:26 | 175 | 70.08 |
| 01/16/2026 17:26 | 91 | 70.08 |
| 01/16/2026 17:26 | 88 | 70.08 |
| 01/16/2026 17:26 | 234 | 70.08 |
| 01/16/2026 17:26 | 399 | 70.08 |
| 01/16/2026 17:26 | 466 | 70.08 |
| 01/16/2026 17:26 | 577 | 70.08 |
| 01/16/2026 17:26 | 9 | 70.08 |
| 01/16/2026 17:26 | 2 | 70.08 |
| 01/16/2026 17:26 | 234 | 70.08 |
| 01/16/2026 17:26 | 60 | 70.10 |
| 01/16/2026 17:26 | 261 | 70.10 |
| 01/16/2026 17:26 | 117 | 70.10 |
| 01/16/2026 17:26 | 234 | 70.10 |
| 01/16/2026 17:26 | 145 | 70.10 |
| 01/16/2026 17:26 | 490 | 70.10 |
| 01/16/2026 17:26 | 141 | 70.10 |
| 01/16/2026 17:26 | 69 | 70.10 |
| 01/16/2026 17:26 | 156 | 70.10 |
| 01/16/2026 17:26 | 278 | 70.10 |
| 01/16/2026 17:26 | 180 | 70.10 |
| 01/16/2026 17:26 | 24 | 70.10 |
| 01/16/2026 17:26 | 40 | 70.10 |
| 01/16/2026 17:26 | 1 | 70.10 |
| 01/16/2026 17:26 | 39 | 70.10 |
| 01/16/2026 17:25 | 171 | 70.06 |
| 01/16/2026 17:25 | 137 | 70.06 |
| 01/16/2026 17:25 | 1022 | 70.06 |
| 01/16/2026 17:25 | 140 | 70.06 |
| 01/16/2026 17:25 | 882 | 70.06 |
| 01/16/2026 17:25 | 140 | 70.06 |
| 01/16/2026 17:25 | 176 | 70.06 |
| 01/16/2026 17:25 | 1022 | 70.06 |
| 01/16/2026 17:25 | 56 | 70.06 |
| 01/16/2026 17:25 | 291 | 70.06 |
| 01/16/2026 17:25 | 198 | 70.06 |
| 01/16/2026 17:25 | 399 | 70.06 |
| 01/16/2026 17:25 | 264 | 70.06 |
| 01/16/2026 17:25 | 117 | 70.06 |
| 01/16/2026 17:25 | 170 | 70.06 |
| 01/16/2026 17:25 | 197 | 70.06 |
| 01/16/2026 17:25 | 159 | 70.06 |
| 01/16/2026 17:25 | 466 | 70.06 |
| 01/16/2026 17:25 | 365 | 70.06 |
| 01/16/2026 17:25 | 171 | 70.08 |
| 01/16/2026 17:25 | 197 | 70.08 |
| 01/16/2026 17:25 | 376 | 70.08 |
| 01/16/2026 17:25 | 428 | 70.08 |
| 01/16/2026 17:25 | 166 | 70.08 |
| 01/16/2026 17:25 | 466 | 70.08 |
| 01/16/2026 17:25 | 418 | 70.06 |
| 01/16/2026 17:25 | 5 | 70.06 |
| 01/16/2026 17:25 | 356 | 70.06 |
| 01/16/2026 17:25 | 197 | 70.06 |
| 01/16/2026 17:25 | 12 | 70.08 |
| 01/16/2026 17:25 | 21 | 70.08 |
| 01/16/2026 17:25 | 154 | 70.08 |
| 01/16/2026 17:25 | 205 | 70.08 |
| 01/16/2026 17:24 | 1 | 70.10 |
| 01/16/2026 17:24 | 77 | 70.10 |
| 01/16/2026 17:24 | 146 | 70.10 |
| 01/16/2026 17:24 | 267 | 70.10 |
| 01/16/2026 17:24 | 199 | 70.10 |
| 01/16/2026 17:24 | 388 | 70.10 |
| 01/16/2026 17:24 | 387 | 70.10 |
| 01/16/2026 17:24 | 138 | 70.10 |
| 01/16/2026 17:24 | 133 | 70.10 |
| 01/16/2026 17:24 | 79 | 70.10 |
| 01/16/2026 17:24 | 360 | 70.10 |
| 01/16/2026 17:24 | 385 | 70.10 |
| 01/16/2026 17:24 | 1130 | 70.10 |
| 01/16/2026 17:23 | 24 | 70.10 |
| 01/16/2026 17:23 | 373 | 70.10 |
| 01/16/2026 17:23 | 231 | 70.12 |
| 01/16/2026 17:23 | 273 | 70.12 |
| 01/16/2026 17:23 | 228 | 70.12 |
| 01/16/2026 17:23 | 165 | 70.12 |
| 01/16/2026 17:23 | 466 | 70.12 |
| 01/16/2026 17:23 | 140 | 70.10 |
| 01/16/2026 17:23 | 25 | 70.12 |
| 01/16/2026 17:23 | 466 | 70.12 |
| 01/16/2026 17:23 | 165 | 70.12 |
| 01/16/2026 17:23 | 245 | 70.12 |
| 01/16/2026 17:23 | 260 | 70.12 |
| 01/16/2026 17:23 | 189 | 70.12 |
| 01/16/2026 17:23 | 55 | 70.12 |
| 01/16/2026 17:23 | 136 | 70.12 |
| 01/16/2026 17:23 | 27 | 70.12 |
| 01/16/2026 17:23 | 73 | 70.12 |
| 01/16/2026 17:23 | 22 | 70.12 |
| 01/16/2026 17:23 | 36 | 70.12 |
| 01/16/2026 17:23 | 48 | 70.12 |
| 01/16/2026 17:22 | 194 | 70.14 |
| 01/16/2026 17:22 | 63 | 70.14 |
| 01/16/2026 17:22 | 167 | 70.14 |
| 01/16/2026 17:22 | 159 | 70.14 |
| 01/16/2026 17:22 | 199 | 70.14 |
| 01/16/2026 17:22 | 426 | 70.14 |
| 01/16/2026 17:22 | 60 | 70.16 |
| 01/16/2026 17:22 | 40 | 70.14 |
| 01/16/2026 17:22 | 70 | 70.14 |
| 01/16/2026 17:22 | 177 | 70.14 |
| 01/16/2026 17:22 | 7 | 70.14 |
| 01/16/2026 17:22 | 466 | 70.14 |
| 01/16/2026 17:22 | 198 | 70.14 |
| 01/16/2026 17:22 | 159 | 70.14 |
| 01/16/2026 17:22 | 808 | 70.14 |
| 01/16/2026 17:22 | 387 | 70.16 |
| 01/16/2026 17:22 | 307 | 70.16 |
| 01/16/2026 17:22 | 167 | 70.16 |
| 01/16/2026 17:22 | 100 | 70.16 |
| 01/16/2026 17:22 | 9 | 70.16 |
| 01/16/2026 17:22 | 13 | 70.16 |
| 01/16/2026 17:22 | 233 | 70.16 |
| 01/16/2026 17:22 | 272 | 70.16 |
| 01/16/2026 17:22 | 250 | 70.16 |
| 01/16/2026 17:22 | 323 | 70.16 |
| 01/16/2026 17:22 | 92 | 70.16 |
| 01/16/2026 17:22 | 7 | 70.16 |
| 01/16/2026 17:22 | 1170 | 70.16 |
| 01/16/2026 17:22 | 6 | 70.16 |
| 01/16/2026 17:22 | 372 | 70.16 |
| 01/16/2026 17:22 | 270 | 70.16 |
| 01/16/2026 17:22 | 236 | 70.16 |
| 01/16/2026 17:22 | 171 | 70.16 |
| 01/16/2026 17:22 | 258 | 70.16 |
| 01/16/2026 17:22 | 323 | 70.16 |
| 01/16/2026 17:21 | 5 | 70.14 |
| 01/16/2026 17:21 | 61 | 70.14 |
| 01/16/2026 17:21 | 203 | 70.14 |
| 01/16/2026 17:21 | 176 | 70.14 |
| 01/16/2026 17:21 | 2 | 70.12 |
| 01/16/2026 17:21 | 32 | 70.14 |
| 01/16/2026 17:21 | 32 | 70.14 |
| 01/16/2026 17:21 | 32 | 70.14 |
| 01/16/2026 17:21 | 33 | 70.14 |
| 01/16/2026 17:21 | 32 | 70.14 |
| 01/16/2026 17:21 | 32 | 70.14 |
| 01/16/2026 17:21 | 32 | 70.14 |
| 01/16/2026 17:20 | 33 | 70.14 |
| 01/16/2026 17:20 | 32 | 70.14 |
| 01/16/2026 17:20 | 32 | 70.14 |
| 01/16/2026 17:20 | 33 | 70.14 |
| 01/16/2026 17:20 | 32 | 70.14 |
| 01/16/2026 17:20 | 32 | 70.14 |
| 01/16/2026 17:20 | 32 | 70.14 |
| 01/16/2026 17:20 | 33 | 70.14 |
| 01/16/2026 17:20 | 2 | 70.14 |
| 01/16/2026 17:20 | 32 | 70.14 |
| 01/16/2026 17:20 | 32 | 70.14 |
| 01/16/2026 17:20 | 32 | 70.14 |
| 01/16/2026 17:20 | 33 | 70.14 |
| 01/16/2026 17:20 | 4 | 70.14 |
| 01/16/2026 17:20 | 27 | 70.14 |
| 01/16/2026 17:20 | 55 | 70.14 |
| 01/16/2026 17:20 | 24 | 70.14 |
| 01/16/2026 17:20 | 34 | 70.14 |
| 01/16/2026 17:20 | 73 | 70.14 |
| 01/16/2026 17:20 | 56 | 70.14 |
| 01/16/2026 17:20 | 267 | 70.14 |
| 01/16/2026 17:20 | 46 | 70.14 |
| 01/16/2026 17:20 | 32 | 70.14 |
| 01/16/2026 17:20 | 32 | 70.14 |
| 01/16/2026 17:20 | 4 | 70.14 |
| 01/16/2026 17:20 | 33 | 70.14 |
| 01/16/2026 17:20 | 32 | 70.14 |
| 01/16/2026 17:20 | 32 | 70.14 |
| 01/16/2026 17:20 | 32 | 70.14 |
| 01/16/2026 17:20 | 33 | 70.14 |
| 01/16/2026 17:20 | 32 | 70.14 |
| 01/16/2026 17:20 | 32 | 70.14 |
| 01/16/2026 17:20 | 32 | 70.14 |
| 01/16/2026 17:20 | 12 | 70.12 |
| 01/16/2026 17:20 | 288 | 70.12 |
| 01/16/2026 17:20 | 33 | 70.14 |
| 01/16/2026 17:20 | 32 | 70.14 |
| 01/16/2026 17:20 | 32 | 70.14 |
| 01/16/2026 17:20 | 1 | 70.14 |
| 01/16/2026 17:20 | 32 | 70.14 |
| 01/16/2026 17:20 | 32 | 70.14 |
| 01/16/2026 17:20 | 32 | 70.14 |
| 01/16/2026 17:20 | 32 | 70.14 |
| 01/16/2026 17:20 | 31 | 70.14 |
| 01/16/2026 17:19 | 30 | 70.14 |
| 01/16/2026 17:19 | 30 | 70.14 |
| 01/16/2026 17:19 | 30 | 70.14 |
| 01/16/2026 17:19 | 31 | 70.14 |
| 01/16/2026 17:19 | 30 | 70.14 |
| 01/16/2026 17:19 | 4 | 70.14 |
| 01/16/2026 17:19 | 197 | 70.14 |
| 01/16/2026 17:19 | 300 | 70.14 |
| 01/16/2026 17:19 | 272 | 70.14 |
| 01/16/2026 17:19 | 268 | 70.14 |
| 01/16/2026 17:19 | 323 | 70.14 |
| 01/16/2026 17:19 | 466 | 70.14 |
| 01/16/2026 17:19 | 148 | 70.14 |
| 01/16/2026 17:19 | 30 | 70.14 |
| 01/16/2026 17:19 | 31 | 70.14 |
| 01/16/2026 17:19 | 30 | 70.14 |
| 01/16/2026 17:19 | 30 | 70.14 |
| 01/16/2026 17:19 | 28 | 70.14 |
| 01/16/2026 17:19 | 155 | 70.14 |
| 01/16/2026 17:19 | 197 | 70.14 |
| 01/16/2026 17:19 | 350 | 70.14 |
| 01/16/2026 17:19 | 270 | 70.14 |
| 01/16/2026 17:19 | 142 | 70.14 |
| 01/16/2026 17:19 | 30 | 70.14 |
| 01/16/2026 17:19 | 31 | 70.14 |
| 01/16/2026 17:19 | 26 | 70.14 |
| 01/16/2026 17:19 | 257 | 70.14 |
| 01/16/2026 17:19 | 323 | 70.14 |
| 01/16/2026 17:19 | 50 | 70.14 |
| 01/16/2026 17:19 | 27 | 70.12 |
| 01/16/2026 17:19 | 373 | 70.12 |
| 01/16/2026 17:19 | 196 | 70.12 |
| 01/16/2026 17:19 | 70 | 70.12 |
| 01/16/2026 17:19 | 278 | 70.12 |
| 01/16/2026 17:18 | 123 | 70.10 |
| 01/16/2026 17:18 | 96 | 70.10 |
| 01/16/2026 17:18 | 88 | 70.10 |
| 01/16/2026 17:18 | 25 | 70.10 |
| 01/16/2026 17:18 | 18 | 70.12 |
| 01/16/2026 17:18 | 13 | 70.12 |
| 01/16/2026 17:18 | 30 | 70.12 |
| 01/16/2026 17:18 | 30 | 70.12 |
| 01/16/2026 17:18 | 33 | 70.12 |
| 01/16/2026 17:18 | 160 | 70.12 |
| 01/16/2026 17:18 | 161 | 70.12 |
| 01/16/2026 17:18 | 373 | 70.12 |
| 01/16/2026 17:18 | 196 | 70.12 |
| 01/16/2026 17:18 | 87 | 70.12 |
| 01/16/2026 17:18 | 323 | 70.12 |
| 01/16/2026 17:18 | 373 | 70.12 |
| 01/16/2026 17:18 | 664 | 70.12 |
| 01/16/2026 17:18 | 72 | 70.12 |
| 01/16/2026 17:18 | 100 | 70.12 |
| 01/16/2026 17:18 | 2 | 70.12 |
| 01/16/2026 17:18 | 95 | 70.12 |
| 01/16/2026 17:17 | 2 | 70.12 |
| 01/16/2026 17:17 | 3 | 70.12 |
| 01/16/2026 17:16 | 45 | 70.14 |
| 01/16/2026 17:15 | 120 | 70.12 |
| 01/16/2026 17:15 | 373 | 70.12 |
| 01/16/2026 17:15 | 373 | 70.12 |
| 01/16/2026 17:15 | 50 | 70.12 |
| 01/16/2026 17:15 | 30 | 70.12 |
| 01/16/2026 17:15 | 584 | 70.12 |
| 01/16/2026 17:15 | 568 | 70.12 |
| 01/16/2026 17:15 | 2 | 70.12 |
| 01/16/2026 17:15 | 30 | 70.12 |
| 01/16/2026 17:15 | 67 | 70.12 |
| 01/16/2026 17:15 | 948 | 70.12 |
| 01/16/2026 17:15 | 194 | 70.12 |
| 01/16/2026 17:15 | 653 | 70.12 |
| 01/16/2026 17:15 | 323 | 70.12 |
| 01/16/2026 17:15 | 117 | 70.12 |
| 01/16/2026 17:15 | 155 | 70.12 |
| 01/16/2026 17:15 | 158 | 70.12 |
| 01/16/2026 17:15 | 149 | 70.12 |
| 01/16/2026 17:15 | 303 | 70.12 |
| 01/16/2026 17:15 | 194 | 70.14 |
| 01/16/2026 17:15 | 200 | 70.14 |
| 01/16/2026 17:15 | 70 | 70.12 |
| 01/16/2026 17:15 | 70 | 70.12 |
| 01/16/2026 17:15 | 194 | 70.12 |
| 01/16/2026 17:15 | 168 | 70.12 |
| 01/16/2026 17:15 | 160 | 70.10 |
| 01/16/2026 17:15 | 562 | 70.10 |
| 01/16/2026 17:15 | 562 | 70.10 |
| 01/16/2026 17:15 | 232 | 70.10 |
| 01/16/2026 17:15 | 26 | 70.10 |
| 01/16/2026 17:15 | 373 | 70.10 |
| 01/16/2026 17:15 | 163 | 70.10 |
| 01/16/2026 17:15 | 178 | 70.10 |
| 01/16/2026 17:15 | 562 | 70.10 |
| 01/16/2026 17:15 | 178 | 70.10 |
| 01/16/2026 17:15 | 562 | 70.10 |
| 01/16/2026 17:15 | 178 | 70.10 |
| 01/16/2026 17:15 | 562 | 70.10 |
| 01/16/2026 17:15 | 551 | 70.10 |
| 01/16/2026 17:15 | 189 | 70.10 |
| 01/16/2026 17:15 | 373 | 70.10 |
| 01/16/2026 17:15 | 189 | 70.10 |
| 01/16/2026 17:15 | 373 | 70.10 |
| 01/16/2026 17:15 | 373 | 70.10 |
| 01/16/2026 17:15 | 189 | 70.10 |
| 01/16/2026 17:15 | 373 | 70.10 |
| 01/16/2026 17:15 | 562 | 70.10 |
| 01/16/2026 17:15 | 562 | 70.10 |
| 01/16/2026 17:15 | 50 | 70.10 |
| 01/16/2026 17:15 | 189 | 70.10 |
| 01/16/2026 17:15 | 373 | 70.10 |
| 01/16/2026 17:15 | 134 | 70.10 |
| 01/16/2026 17:15 | 239 | 70.10 |
| 01/16/2026 17:15 | 323 | 70.10 |
| 01/16/2026 17:15 | 373 | 70.10 |
| 01/16/2026 17:15 | 189 | 70.10 |
| 01/16/2026 17:15 | 178 | 70.10 |
| 01/16/2026 17:15 | 562 | 70.10 |
| 01/16/2026 17:15 | 178 | 70.10 |
| 01/16/2026 17:15 | 562 | 70.10 |
| 01/16/2026 17:15 | 178 | 70.10 |
| 01/16/2026 17:15 | 562 | 70.10 |
| 01/16/2026 17:15 | 551 | 70.10 |
| 01/16/2026 17:15 | 189 | 70.10 |
| 01/16/2026 17:15 | 373 | 70.10 |
| 01/16/2026 17:15 | 373 | 70.10 |
| 01/16/2026 17:15 | 189 | 70.10 |
| 01/16/2026 17:15 | 373 | 70.10 |
| 01/16/2026 17:15 | 268 | 70.10 |
| 01/16/2026 17:15 | 293 | 70.10 |
| 01/16/2026 17:15 | 194 | 70.10 |
| 01/16/2026 17:15 | 562 | 70.10 |
| 01/16/2026 17:15 | 4 | 70.08 |
| 01/16/2026 17:15 | 104 | 70.08 |
| 01/16/2026 17:15 | 577 | 70.08 |
| 01/16/2026 17:15 | 507 | 70.08 |
| 01/16/2026 17:15 | 373 | 70.08 |
| 01/16/2026 17:15 | 507 | 70.08 |
| 01/16/2026 17:15 | 373 | 70.08 |
| 01/16/2026 17:15 | 494 | 70.08 |
| 01/16/2026 17:15 | 373 | 70.08 |
| 01/16/2026 17:15 | 13 | 70.08 |
| 01/16/2026 17:15 | 47 | 70.08 |
| 01/16/2026 17:15 | 420 | 70.08 |
| 01/16/2026 17:15 | 47 | 70.08 |
| 01/16/2026 17:15 | 373 | 70.08 |
| 01/16/2026 17:15 | 40 | 70.08 |
| 01/16/2026 17:15 | 101 | 70.08 |
| 01/16/2026 17:15 | 406 | 70.08 |
| 01/16/2026 17:15 | 101 | 70.08 |
| 01/16/2026 17:15 | 373 | 70.08 |
| 01/16/2026 17:15 | 507 | 70.08 |
| 01/16/2026 17:15 | 373 | 70.08 |
| 01/16/2026 17:15 | 194 | 70.08 |
| 01/16/2026 17:15 | 80 | 70.08 |
| 01/16/2026 17:15 | 427 | 70.08 |
| 01/16/2026 17:15 | 373 | 70.08 |
| 01/16/2026 17:15 | 507 | 70.08 |
| 01/16/2026 17:15 | 373 | 70.08 |
| 01/16/2026 17:15 | 146 | 70.08 |
| 01/16/2026 17:15 | 880 | 70.08 |
| 01/16/2026 17:15 | 33 | 70.06 |
| 01/16/2026 17:15 | 93 | 70.06 |
| 01/16/2026 17:15 | 36 | 70.06 |
| 01/16/2026 17:15 | 258 | 70.06 |
| 01/16/2026 17:14 | 50 | 70.02 |
| 01/16/2026 17:14 | 168 | 70.04 |
| 01/16/2026 17:14 | 492 | 70.04 |
| 01/16/2026 17:14 | 200 | 70.06 |
| 01/16/2026 17:14 | 500 | 70.04 |
| 01/16/2026 17:13 | 146 | 70.04 |
| 01/16/2026 17:13 | 5 | 70.04 |
| 01/16/2026 17:13 | 191 | 70.04 |
| 01/16/2026 17:13 | 167 | 70.04 |
| 01/16/2026 17:13 | 373 | 70.04 |
| 01/16/2026 17:13 | 46 | 70.06 |
| 01/16/2026 17:13 | 45 | 70.06 |
| 01/16/2026 17:13 | 264 | 70.06 |
| 01/16/2026 17:13 | 192 | 70.06 |
| 01/16/2026 17:13 | 162 | 70.06 |
| 01/16/2026 17:13 | 373 | 70.06 |
| 01/16/2026 17:13 | 165 | 70.06 |
| 01/16/2026 17:12 | 168 | 70.08 |
| 01/16/2026 17:12 | 373 | 70.08 |
| 01/16/2026 17:12 | 139 | 70.10 |
| 01/16/2026 17:12 | 1 | 70.10 |
| 01/16/2026 17:12 | 101 | 70.08 |
| 01/16/2026 17:12 | 192 | 70.08 |
| 01/16/2026 17:12 | 165 | 70.08 |
| 01/16/2026 17:12 | 132 | 70.08 |
| 01/16/2026 17:12 | 1 | 70.10 |
| 01/16/2026 17:12 | 2 | 70.10 |
| 01/16/2026 17:12 | 154 | 70.08 |
| 01/16/2026 17:12 | 254 | 70.08 |
| 01/16/2026 17:12 | 373 | 70.08 |
| 01/16/2026 17:12 | 25 | 70.08 |
| 01/16/2026 17:12 | 192 | 70.08 |
| 01/16/2026 17:12 | 89 | 70.08 |
| 01/16/2026 17:12 | 424 | 70.08 |
| 01/16/2026 17:12 | 233 | 70.08 |
| 01/16/2026 17:12 | 93 | 70.08 |
| 01/16/2026 17:12 | 42 | 70.08 |
| 01/16/2026 17:12 | 165 | 70.08 |
| 01/16/2026 17:11 | 406 | 70.12 |
| 01/16/2026 17:11 | 126 | 70.12 |
| 01/16/2026 17:11 | 499 | 70.12 |
| 01/16/2026 17:11 | 1 | 70.12 |
| 01/16/2026 17:11 | 125 | 70.12 |
| 01/16/2026 17:11 | 500 | 70.12 |
| 01/16/2026 17:11 | 125 | 70.12 |
| 01/16/2026 17:11 | 500 | 70.12 |
| 01/16/2026 17:11 | 295 | 70.12 |
| 01/16/2026 17:11 | 205 | 70.12 |
| 01/16/2026 17:11 | 1 | 70.12 |
| 01/16/2026 17:11 | 294 | 70.12 |
| 01/16/2026 17:11 | 294 | 70.12 |
| 01/16/2026 17:11 | 206 | 70.12 |
| 01/16/2026 17:11 | 294 | 70.12 |
| 01/16/2026 17:11 | 500 | 70.12 |
| 01/16/2026 17:11 | 500 | 70.12 |
| 01/16/2026 17:11 | 500 | 70.12 |
| 01/16/2026 17:11 | 500 | 70.12 |
| 01/16/2026 17:11 | 192 | 70.12 |
| 01/16/2026 17:11 | 373 | 70.12 |
| 01/16/2026 17:11 | 144 | 70.12 |
| 01/16/2026 17:11 | 323 | 70.12 |
| 01/16/2026 17:11 | 163 | 70.10 |
| 01/16/2026 17:11 | 56 | 70.10 |
| 01/16/2026 17:11 | 109 | 70.10 |
| 01/16/2026 17:11 | 117 | 70.10 |
| 01/16/2026 17:11 | 90 | 70.10 |
| 01/16/2026 17:11 | 192 | 70.10 |
| 01/16/2026 17:11 | 373 | 70.10 |
| 01/16/2026 17:11 | 323 | 70.10 |
| 01/16/2026 17:11 | 147 | 70.10 |
| 01/16/2026 17:11 | 4 | 70.08 |
| 01/16/2026 17:11 | 373 | 70.08 |
| 01/16/2026 17:11 | 192 | 70.08 |
| 01/16/2026 17:11 | 159 | 70.08 |
| 01/16/2026 17:11 | 32 | 70.08 |
| 01/16/2026 17:11 | 345 | 70.08 |
| 01/16/2026 17:11 | 99 | 70.08 |
| 01/16/2026 17:11 | 323 | 70.08 |
| 01/16/2026 17:11 | 3 | 70.08 |
| 01/16/2026 17:10 | 20 | 70.08 |
| 01/16/2026 17:10 | 148 | 70.06 |
| 01/16/2026 17:10 | 81 | 70.06 |
| 01/16/2026 17:10 | 38 | 70.06 |
| 01/16/2026 17:10 | 57 | 70.06 |
| 01/16/2026 17:10 | 24 | 70.06 |
| 01/16/2026 17:10 | 117 | 70.04 |
| 01/16/2026 17:10 | 5 | 70.04 |
| 01/16/2026 17:10 | 6 | 70.04 |
| 01/16/2026 17:10 | 373 | 70.04 |
| 01/16/2026 17:10 | 373 | 70.04 |
| 01/16/2026 17:10 | 171 | 70.04 |
| 01/16/2026 17:10 | 103 | 70.04 |
| 01/16/2026 17:10 | 65 | 70.04 |
| 01/16/2026 17:09 | 70 | 70.02 |
| 01/16/2026 17:09 | 90 | 70.02 |
| 01/16/2026 17:09 | 192 | 70.02 |
| 01/16/2026 17:09 | 373 | 70.02 |
| 01/16/2026 17:09 | 437 | 70.02 |
| 01/16/2026 17:09 | 350 | 70.02 |
| 01/16/2026 17:09 | 1 | 70.02 |
| 01/16/2026 17:09 | 63 | 70.02 |
| 01/16/2026 17:09 | 78 | 70.04 |
| 01/16/2026 17:09 | 96 | 70.04 |
| 01/16/2026 17:09 | 184 | 70.04 |
| 01/16/2026 17:09 | 5 | 70.04 |
| 01/16/2026 17:09 | 8 | 70.02 |
| 01/16/2026 17:09 | 25 | 70.02 |
| 01/16/2026 17:09 | 189 | 70.04 |
| 01/16/2026 17:09 | 322 | 70.04 |
| 01/16/2026 17:09 | 157 | 70.04 |
| 01/16/2026 17:09 | 42 | 70.04 |
| 01/16/2026 17:09 | 265 | 70.02 |
| 01/16/2026 17:09 | 67 | 70.02 |
| 01/16/2026 17:09 | 1 | 70.02 |
| 01/16/2026 17:09 | 93 | 70.02 |
| 01/16/2026 17:09 | 52 | 70.02 |
| 01/16/2026 17:08 | 284 | 70.00 |
| 01/16/2026 17:08 | 280 | 70.00 |
| 01/16/2026 17:08 | 12 | 69.98 |
| 01/16/2026 17:07 | 199 | 69.98 |
| 01/16/2026 17:07 | 197 | 69.98 |
| 01/16/2026 17:07 | 226 | 69.96 |
| 01/16/2026 17:07 | 247 | 69.96 |
| 01/16/2026 17:07 | 62 | 69.96 |
| 01/16/2026 17:07 | 168 | 69.96 |
| 01/16/2026 17:07 | 246 | 69.96 |
| 01/16/2026 17:07 | 192 | 69.96 |
| 01/16/2026 17:07 | 66 | 69.96 |
| 01/16/2026 17:06 | 86 | 69.94 |
| 01/16/2026 17:05 | 40 | 69.90 |
| 01/16/2026 17:05 | 127 | 69.92 |
| 01/16/2026 17:05 | 373 | 69.92 |
| 01/16/2026 17:05 | 173 | 69.90 |
| 01/16/2026 17:05 | 121 | 69.90 |
| 01/16/2026 17:05 | 40 | 69.90 |
| 01/16/2026 17:04 | 165 | 69.88 |
| 01/16/2026 17:04 | 373 | 69.88 |
| 01/16/2026 17:04 | 39 | 69.88 |
| 01/16/2026 17:04 | 36 | 69.88 |
| 01/16/2026 17:04 | 36 | 69.88 |
| 01/16/2026 17:04 | 39 | 69.88 |
| 01/16/2026 17:04 | 92 | 69.88 |
| 01/16/2026 17:04 | 175 | 69.88 |
| 01/16/2026 17:04 | 55 | 69.88 |
| 01/16/2026 17:04 | 226 | 69.90 |
| 01/16/2026 17:04 | 8 | 69.90 |
| 01/16/2026 17:04 | 165 | 69.90 |
| 01/16/2026 17:04 | 324 | 69.90 |
| 01/16/2026 17:04 | 61 | 69.90 |
| 01/16/2026 17:03 | 117 | 69.90 |
| 01/16/2026 17:03 | 169 | 69.90 |
| 01/16/2026 17:03 | 216 | 69.90 |
| 01/16/2026 17:03 | 226 | 69.90 |
| 01/16/2026 17:03 | 181 | 69.90 |
| 01/16/2026 17:03 | 54 | 69.88 |
| 01/16/2026 17:03 | 77 | 69.88 |
| 01/16/2026 17:03 | 72 | 69.90 |
| 01/16/2026 17:03 | 90 | 69.90 |
| 01/16/2026 17:03 | 181 | 69.90 |
| 01/16/2026 17:03 | 75 | 69.90 |
| 01/16/2026 17:03 | 105 | 69.90 |
| 01/16/2026 17:03 | 112 | 69.90 |
| 01/16/2026 17:03 | 114 | 69.90 |
| 01/16/2026 17:03 | 231 | 69.90 |
| 01/16/2026 17:03 | 252 | 69.90 |
| 01/16/2026 17:03 | 35 | 69.90 |
| 01/16/2026 17:02 | 38 | 69.92 |
| 01/16/2026 17:02 | 35 | 69.92 |
| 01/16/2026 17:02 | 251 | 69.92 |
| 01/16/2026 17:02 | 42 | 69.94 |
| 01/16/2026 17:02 | 504 | 69.92 |
| 01/16/2026 17:02 | 39 | 69.92 |
| 01/16/2026 17:02 | 38 | 69.92 |
| 01/16/2026 17:02 | 323 | 69.92 |
| 01/16/2026 17:02 | 155 | 69.92 |
| 01/16/2026 17:02 | 180 | 69.92 |
| 01/16/2026 17:02 | 78 | 69.92 |
| 01/16/2026 17:02 | 1 | 69.94 |
| 01/16/2026 17:02 | 149 | 69.92 |
| 01/16/2026 17:02 | 164 | 69.90 |
| 01/16/2026 17:02 | 4 | 69.90 |
| 01/16/2026 17:02 | 39 | 69.90 |
| 01/16/2026 17:02 | 214 | 69.90 |
| 01/16/2026 17:02 | 129 | 69.90 |
| 01/16/2026 17:02 | 373 | 69.90 |
| 01/16/2026 17:02 | 105 | 69.90 |
| 01/16/2026 17:02 | 129 | 69.90 |
| 01/16/2026 17:02 | 373 | 69.90 |
| 01/16/2026 17:02 | 239 | 69.90 |
| 01/16/2026 17:02 | 84 | 69.90 |
| 01/16/2026 17:02 | 228 | 69.90 |
| 01/16/2026 17:02 | 190 | 69.90 |
| 01/16/2026 17:02 | 99 | 69.90 |
| 01/16/2026 17:02 | 274 | 69.90 |
| 01/16/2026 17:02 | 228 | 69.90 |
| 01/16/2026 17:02 | 113 | 69.90 |
| 01/16/2026 17:02 | 115 | 69.90 |
| 01/16/2026 17:02 | 228 | 69.90 |
| 01/16/2026 17:02 | 159 | 69.90 |
| 01/16/2026 17:02 | 230 | 69.90 |
| 01/16/2026 17:02 | 9 | 69.90 |
| 01/16/2026 17:02 | 263 | 69.90 |
| 01/16/2026 17:02 | 129 | 69.90 |
| 01/16/2026 17:02 | 373 | 69.90 |
| 01/16/2026 17:02 | 546 | 69.90 |
| 01/16/2026 17:02 | 77 | 69.90 |
| 01/16/2026 17:02 | 502 | 69.90 |
| 01/16/2026 17:02 | 48 | 69.90 |
| 01/16/2026 17:02 | 310 | 69.90 |
| 01/16/2026 17:02 | 23 | 69.90 |
| 01/16/2026 17:02 | 359 | 69.90 |
| 01/16/2026 17:02 | 772 | 69.90 |
| 01/16/2026 17:02 | 1022 | 69.90 |
| 01/16/2026 17:01 | 4 | 69.90 |
| 01/16/2026 17:01 | 14 | 69.90 |
| 01/16/2026 17:01 | 47 | 69.88 |
| 01/16/2026 17:01 | 117 | 69.88 |
| 01/16/2026 17:01 | 51 | 69.88 |
| 01/16/2026 17:01 | 178 | 69.88 |
| 01/16/2026 17:01 | 167 | 69.88 |
| 01/16/2026 17:01 | 289 | 69.88 |
| 01/16/2026 17:01 | 373 | 69.88 |
| 01/16/2026 17:01 | 70 | 69.88 |
| 01/16/2026 17:01 | 14 | 69.90 |
| 01/16/2026 17:01 | 356 | 69.88 |
| 01/16/2026 17:01 | 17 | 69.88 |
| 01/16/2026 17:01 | 485 | 69.88 |
| 01/16/2026 17:01 | 34 | 69.88 |
| 01/16/2026 17:01 | 183 | 69.88 |
| 01/16/2026 17:01 | 319 | 69.88 |
| 01/16/2026 17:01 | 136 | 69.88 |
| 01/16/2026 17:01 | 183 | 69.88 |
| 01/16/2026 17:01 | 319 | 69.88 |
| 01/16/2026 17:01 | 102 | 69.88 |
| 01/16/2026 17:01 | 217 | 69.88 |
| 01/16/2026 17:01 | 285 | 69.88 |
| 01/16/2026 17:00 | 129 | 69.88 |
| 01/16/2026 17:00 | 373 | 69.88 |
| 01/16/2026 17:00 | 122 | 69.88 |
| 01/16/2026 17:00 | 373 | 69.88 |
| 01/16/2026 17:00 | 7 | 69.88 |
| 01/16/2026 17:00 | 129 | 69.88 |
| 01/16/2026 17:00 | 373 | 69.88 |
| 01/16/2026 17:00 | 129 | 69.88 |
| 01/16/2026 17:00 | 373 | 69.88 |
| 01/16/2026 17:00 | 276 | 69.88 |
| 01/16/2026 17:00 | 93 | 69.88 |
| 01/16/2026 17:00 | 133 | 69.88 |
| 01/16/2026 17:00 | 283 | 69.88 |
| 01/16/2026 17:00 | 129 | 69.88 |
| 01/16/2026 17:00 | 373 | 69.88 |
| 01/16/2026 17:00 | 37 | 69.88 |
| 01/16/2026 17:00 | 386 | 69.88 |
| 01/16/2026 17:00 | 26 | 69.88 |
| 01/16/2026 17:00 | 57 | 69.88 |
| 01/16/2026 17:00 | 33 | 69.88 |
| 01/16/2026 17:00 | 618 | 69.88 |
| 01/16/2026 17:00 | 175 | 69.88 |
| 01/16/2026 17:00 | 51 | 69.88 |
| 01/16/2026 17:00 | 373 | 69.88 |
| 01/16/2026 17:00 | 84 | 69.88 |
| 01/16/2026 17:00 | 333 | 69.88 |
| 01/16/2026 17:00 | 77 | 69.88 |
| 01/16/2026 17:00 | 40 | 69.88 |
| 01/16/2026 17:00 | 111 | 69.86 |
| 01/16/2026 17:00 | 176 | 69.86 |
| 01/16/2026 17:00 | 373 | 69.86 |
| 01/16/2026 17:00 | 168 | 69.84 |
| 01/16/2026 16:59 | 373 | 69.84 |
| 01/16/2026 16:59 | 483 | 69.84 |
| 01/16/2026 16:59 | 43 | 69.84 |
| 01/16/2026 16:59 | 49 | 69.84 |
| 01/16/2026 16:59 | 51 | 69.84 |
| 01/16/2026 16:58 | 17 | 69.84 |
| 01/16/2026 16:58 | 100 | 69.86 |
| 01/16/2026 16:58 | 373 | 69.86 |
| 01/16/2026 16:57 | 129 | 69.86 |
| 01/16/2026 16:57 | 373 | 69.86 |
| 01/16/2026 16:57 | 33 | 69.86 |
| 01/16/2026 16:57 | 62 | 69.86 |
| 01/16/2026 16:57 | 369 | 69.86 |
| 01/16/2026 16:57 | 122 | 69.86 |
| 01/16/2026 16:56 | 117 | 69.86 |
| 01/16/2026 16:56 | 7 | 69.86 |
| 01/16/2026 16:56 | 179 | 69.86 |
| 01/16/2026 16:56 | 119 | 69.86 |
| 01/16/2026 16:56 | 148 | 69.86 |
| 01/16/2026 16:56 | 309 | 69.86 |
| 01/16/2026 16:56 | 391 | 69.86 |
| 01/16/2026 16:56 | 372 | 69.86 |
| 01/16/2026 16:56 | 35 | 69.86 |
| 01/16/2026 16:56 | 373 | 69.86 |
| 01/16/2026 16:56 | 364 | 69.88 |
| 01/16/2026 16:56 | 40 | 69.88 |
| 01/16/2026 16:56 | 33 | 69.88 |
| 01/16/2026 16:56 | 56 | 69.88 |
| 01/16/2026 16:56 | 373 | 69.88 |
| 01/16/2026 16:56 | 112 | 69.88 |
| 01/16/2026 16:56 | 100 | 69.88 |
| 01/16/2026 16:56 | 290 | 69.88 |
| 01/16/2026 16:56 | 119 | 69.88 |
| 01/16/2026 16:56 | 254 | 69.88 |
| 01/16/2026 16:56 | 248 | 69.88 |
| 01/16/2026 16:56 | 242 | 69.88 |
| 01/16/2026 16:56 | 6 | 69.88 |
| 01/16/2026 16:56 | 248 | 69.88 |
| 01/16/2026 16:56 | 248 | 69.88 |
| 01/16/2026 16:56 | 22 | 69.88 |
| 01/16/2026 16:56 | 351 | 69.88 |
| 01/16/2026 16:56 | 151 | 69.88 |
| 01/16/2026 16:56 | 129 | 69.88 |
| 01/16/2026 16:56 | 373 | 69.88 |
| 01/16/2026 16:56 | 501 | 69.88 |
| 01/16/2026 16:56 | 1 | 69.88 |
| 01/16/2026 16:56 | 1 | 69.88 |
| 01/16/2026 16:56 | 501 | 69.88 |
| 01/16/2026 16:56 | 324 | 69.88 |
| 01/16/2026 16:56 | 129 | 69.88 |
| 01/16/2026 16:56 | 373 | 69.88 |
| 01/16/2026 16:56 | 847 | 69.88 |
| 01/16/2026 16:56 | 502 | 69.88 |
| 01/16/2026 16:56 | 52 | 69.86 |
| 01/16/2026 16:56 | 112 | 69.86 |
| 01/16/2026 16:56 | 155 | 69.84 |
| 01/16/2026 16:56 | 178 | 69.84 |
| 01/16/2026 16:56 | 373 | 69.84 |
| 01/16/2026 16:56 | 47 | 69.84 |
| 01/16/2026 16:56 | 6 | 69.84 |
| 01/16/2026 16:56 | 165 | 69.84 |
| 01/16/2026 16:56 | 213 | 69.84 |
| 01/16/2026 16:56 | 51 | 69.84 |
| 01/16/2026 16:56 | 79 | 69.86 |
| 01/16/2026 16:56 | 412 | 69.86 |
| 01/16/2026 16:56 | 213 | 69.86 |
| 01/16/2026 16:56 | 287 | 69.86 |
| 01/16/2026 16:56 | 144 | 69.86 |
| 01/16/2026 16:56 | 356 | 69.86 |
| 01/16/2026 16:56 | 1373 | 69.86 |
| 01/16/2026 16:56 | 500 | 69.86 |
| 01/16/2026 16:56 | 323 | 69.86 |
| 01/16/2026 16:56 | 103 | 69.86 |
| 01/16/2026 16:56 | 97 | 69.86 |
| 01/16/2026 16:56 | 177 | 69.86 |
| 01/16/2026 16:56 | 145 | 69.86 |
| 01/16/2026 16:56 | 253 | 69.86 |
| 01/16/2026 16:56 | 165 | 69.86 |
| 01/16/2026 16:56 | 373 | 69.86 |
| 01/16/2026 16:56 | 5 | 69.86 |
| 01/16/2026 16:55 | 10 | 69.82 |
| 01/16/2026 16:55 | 25 | 69.84 |
| 01/16/2026 16:55 | 141 | 69.84 |
| 01/16/2026 16:55 | 40 | 69.82 |
| 01/16/2026 16:55 | 286 | 69.84 |