Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
10:27:08
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
34.52
+0.56
(
+1.65% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 10:26 | 50 | 34.54 |
| 04/08/2025 10:26 | 50 | 34.53 |
| 04/08/2025 10:26 | 2 | 34.53 |
| 04/08/2025 10:26 | 50 | 34.54 |
| 04/08/2025 10:26 | 129 | 34.52 |
| 04/08/2025 10:26 | 2 | 34.52 |
| 04/08/2025 10:26 | 543 | 34.52 |
| 04/08/2025 10:26 | 8 | 34.51 |
| 04/08/2025 10:26 | 94 | 34.50 |
| 04/08/2025 10:26 | 125 | 34.50 |
| 04/08/2025 10:26 | 108 | 34.50 |
| 04/08/2025 10:26 | 2 | 34.52 |
| 04/08/2025 10:26 | 692 | 34.52 |
| 04/08/2025 10:26 | 77 | 34.52 |
| 04/08/2025 10:26 | 162 | 34.52 |
| 04/08/2025 10:26 | 50 | 34.53 |
| 04/08/2025 10:26 | 663 | 34.53 |
| 04/08/2025 10:26 | 233 | 34.53 |
| 04/08/2025 10:25 | 497 | 34.54 |
| 04/08/2025 10:25 | 42 | 34.53 |
| 04/08/2025 10:25 | 59 | 34.52 |
| 04/08/2025 10:25 | 54 | 34.52 |
| 04/08/2025 10:25 | 50 | 34.52 |
| 04/08/2025 10:25 | 32 | 34.53 |
| 04/08/2025 10:25 | 14 | 34.55 |
| 04/08/2025 10:25 | 36 | 34.55 |
| 04/08/2025 10:25 | 50 | 34.54 |
| 04/08/2025 10:25 | 5 | 34.55 |
| 04/08/2025 10:25 | 119 | 34.55 |
| 04/08/2025 10:25 | 162 | 34.55 |
| 04/08/2025 10:25 | 200 | 34.55 |
| 04/08/2025 10:25 | 220 | 34.55 |
| 04/08/2025 10:25 | 50 | 34.55 |
| 04/08/2025 10:25 | 233 | 34.55 |
| 04/08/2025 10:25 | 3 | 34.54 |
| 04/08/2025 10:25 | 431 | 34.54 |
| 04/08/2025 10:25 | 60 | 34.54 |
| 04/08/2025 10:25 | 53 | 34.54 |
| 04/08/2025 10:25 | 50 | 34.54 |
| 04/08/2025 10:25 | 162 | 34.54 |
| 04/08/2025 10:25 | 150 | 34.54 |
| 04/08/2025 10:25 | 233 | 34.54 |
| 04/08/2025 10:25 | 603 | 34.54 |
| 04/08/2025 10:25 | 2 | 34.54 |
| 04/08/2025 10:25 | 71 | 34.56 |
| 04/08/2025 10:25 | 233 | 34.55 |
| 04/08/2025 10:25 | 50 | 34.55 |
| 04/08/2025 10:25 | 308 | 34.53 |
| 04/08/2025 10:25 | 7 | 34.53 |
| 04/08/2025 10:25 | 8 | 34.53 |
| 04/08/2025 10:25 | 233 | 34.53 |
| 04/08/2025 10:25 | 58 | 34.51 |
| 04/08/2025 10:25 | 58 | 34.51 |
| 04/08/2025 10:24 | 119 | 34.50 |
| 04/08/2025 10:24 | 326 | 34.495 |
| 04/08/2025 10:24 | 146 | 34.50 |
| 04/08/2025 10:24 | 233 | 34.50 |
| 04/08/2025 10:24 | 222 | 34.50 |
| 04/08/2025 10:24 | 159 | 34.51 |
| 04/08/2025 10:24 | 138 | 34.51 |
| 04/08/2025 10:24 | 135 | 34.51 |
| 04/08/2025 10:24 | 3 | 34.51 |
| 04/08/2025 10:24 | 28 | 34.52 |
| 04/08/2025 10:24 | 162 | 34.52 |
| 04/08/2025 10:24 | 298 | 34.52 |
| 04/08/2025 10:24 | 512 | 34.52 |
| 04/08/2025 10:24 | 50 | 34.51 |
| 04/08/2025 10:24 | 20 | 34.51 |
| 04/08/2025 10:24 | 169 | 34.50 |
| 04/08/2025 10:24 | 4 | 34.50 |
| 04/08/2025 10:24 | 50 | 34.50 |
| 04/08/2025 10:24 | 14 | 34.51 |
| 04/08/2025 10:24 | 392 | 34.50 |
| 04/08/2025 10:24 | 233 | 34.47 |
| 04/08/2025 10:24 | 79 | 34.47 |
| 04/08/2025 10:24 | 10 | 34.47 |
| 04/08/2025 10:24 | 157 | 34.47 |
| 04/08/2025 10:24 | 232 | 34.48 |
| 04/08/2025 10:24 | 232 | 34.47 |
| 04/08/2025 10:24 | 50 | 34.47 |
| 04/08/2025 10:24 | 288 | 34.48 |
| 04/08/2025 10:24 | 471 | 34.47 |
| 04/08/2025 10:24 | 657 | 34.47 |
| 04/08/2025 10:24 | 230 | 34.49 |
| 04/08/2025 10:24 | 210 | 34.49 |
| 04/08/2025 10:24 | 50 | 34.49 |
| 04/08/2025 10:24 | 50 | 34.48 |
| 04/08/2025 10:24 | 229 | 34.48 |
| 04/08/2025 10:24 | 82 | 34.48 |
| 04/08/2025 10:24 | 406 | 34.48 |
| 04/08/2025 10:24 | 162 | 34.48 |
| 04/08/2025 10:24 | 193 | 34.48 |
| 04/08/2025 10:24 | 233 | 34.48 |
| 04/08/2025 10:24 | 193 | 34.49 |
| 04/08/2025 10:24 | 27 | 34.49 |
| 04/08/2025 10:24 | 291 | 34.46 |
| 04/08/2025 10:24 | 14 | 34.46 |
| 04/08/2025 10:24 | 50 | 34.45 |
| 04/08/2025 10:24 | 61 | 34.44 |
| 04/08/2025 10:24 | 52 | 34.43 |
| 04/08/2025 10:24 | 78 | 34.43 |
| 04/08/2025 10:24 | 15 | 34.44 |
| 04/08/2025 10:24 | 162 | 34.44 |
| 04/08/2025 10:24 | 85 | 34.44 |
| 04/08/2025 10:24 | 39 | 34.46 |
| 04/08/2025 10:24 | 261 | 34.46 |
| 04/08/2025 10:23 | 14 | 34.46 |
| 04/08/2025 10:23 | 374 | 34.44 |
| 04/08/2025 10:23 | 375 | 34.45 |
| 04/08/2025 10:23 | 95 | 34.45 |
| 04/08/2025 10:23 | 51 | 34.45 |
| 04/08/2025 10:23 | 150 | 34.45 |
| 04/08/2025 10:23 | 57 | 34.45 |
| 04/08/2025 10:23 | 234 | 34.45 |
| 04/08/2025 10:23 | 50 | 34.46 |
| 04/08/2025 10:23 | 88 | 34.46 |
| 04/08/2025 10:23 | 186 | 34.48 |
| 04/08/2025 10:23 | 150 | 34.49 |
| 04/08/2025 10:23 | 279 | 34.49 |
| 04/08/2025 10:23 | 186 | 34.49 |
| 04/08/2025 10:23 | 329 | 34.48 |
| 04/08/2025 10:22 | 50 | 34.47 |
| 04/08/2025 10:22 | 10 | 34.46 |
| 04/08/2025 10:22 | 100 | 34.47 |
| 04/08/2025 10:22 | 40 | 34.46 |
| 04/08/2025 10:22 | 50 | 34.45 |
| 04/08/2025 10:22 | 60 | 34.46 |
| 04/08/2025 10:22 | 50 | 34.46 |
| 04/08/2025 10:22 | 50 | 34.47 |
| 04/08/2025 10:22 | 42 | 34.46 |
| 04/08/2025 10:22 | 162 | 34.46 |
| 04/08/2025 10:22 | 270 | 34.46 |
| 04/08/2025 10:22 | 70 | 34.46 |
| 04/08/2025 10:22 | 63 | 34.46 |
| 04/08/2025 10:22 | 111 | 34.46 |
| 04/08/2025 10:22 | 50 | 34.46 |
| 04/08/2025 10:22 | 156 | 34.46 |
| 04/08/2025 10:22 | 162 | 34.46 |
| 04/08/2025 10:22 | 210 | 34.44 |
| 04/08/2025 10:22 | 136 | 34.45 |
| 04/08/2025 10:22 | 242 | 34.45 |
| 04/08/2025 10:22 | 186 | 34.45 |
| 04/08/2025 10:22 | 162 | 34.44 |
| 04/08/2025 10:22 | 375 | 34.45 |
| 04/08/2025 10:22 | 16 | 34.45 |
| 04/08/2025 10:22 | 171 | 34.46 |
| 04/08/2025 10:22 | 15 | 34.46 |
| 04/08/2025 10:22 | 490 | 34.45 |
| 04/08/2025 10:22 | 50 | 34.44 |
| 04/08/2025 10:22 | 150 | 34.44 |
| 04/08/2025 10:22 | 102 | 34.44 |
| 04/08/2025 10:22 | 21 | 34.44 |
| 04/08/2025 10:22 | 479 | 34.44 |
| 04/08/2025 10:22 | 79 | 34.42 |
| 04/08/2025 10:22 | 50 | 34.42 |
| 04/08/2025 10:22 | 94 | 34.43 |
| 04/08/2025 10:22 | 186 | 34.43 |
| 04/08/2025 10:21 | 186 | 34.46 |
| 04/08/2025 10:21 | 18 | 34.48 |
| 04/08/2025 10:21 | 16 | 34.44 |
| 04/08/2025 10:21 | 66 | 34.44 |
| 04/08/2025 10:21 | 154 | 34.44 |
| 04/08/2025 10:21 | 51 | 34.44 |
| 04/08/2025 10:21 | 56 | 34.44 |
| 04/08/2025 10:21 | 220 | 34.44 |
| 04/08/2025 10:21 | 186 | 34.44 |
| 04/08/2025 10:21 | 62 | 34.44 |
| 04/08/2025 10:21 | 81 | 34.45 |
| 04/08/2025 10:21 | 50 | 34.42 |
| 04/08/2025 10:21 | 186 | 34.42 |
| 04/08/2025 10:21 | 270 | 34.43 |
| 04/08/2025 10:21 | 81 | 34.43 |
| 04/08/2025 10:21 | 186 | 34.43 |
| 04/08/2025 10:21 | 150 | 34.43 |
| 04/08/2025 10:21 | 186 | 34.43 |
| 04/08/2025 10:21 | 50 | 34.43 |
| 04/08/2025 10:21 | 186 | 34.43 |
| 04/08/2025 10:21 | 50 | 34.43 |
| 04/08/2025 10:21 | 51 | 34.43 |
| 04/08/2025 10:21 | 54 | 34.44 |
| 04/08/2025 10:21 | 61 | 34.44 |
| 04/08/2025 10:21 | 10 | 34.45 |
| 04/08/2025 10:21 | 162 | 34.47 |
| 04/08/2025 10:21 | 77 | 34.49 |
| 04/08/2025 10:21 | 330 | 34.49 |
| 04/08/2025 10:21 | 50 | 34.50 |
| 04/08/2025 10:21 | 217 | 34.50 |
| 04/08/2025 10:21 | 1 | 34.50 |
| 04/08/2025 10:21 | 136 | 34.52 |
| 04/08/2025 10:21 | 4 | 34.52 |
| 04/08/2025 10:21 | 217 | 34.52 |
| 04/08/2025 10:20 | 50 | 34.52 |
| 04/08/2025 10:20 | 186 | 34.52 |
| 04/08/2025 10:20 | 50 | 34.51 |
| 04/08/2025 10:20 | 163 | 34.49 |
| 04/08/2025 10:20 | 50 | 34.49 |
| 04/08/2025 10:20 | 79 | 34.49 |
| 04/08/2025 10:20 | 191 | 34.49 |
| 04/08/2025 10:20 | 134 | 34.49 |
| 04/08/2025 10:20 | 2 | 34.50 |
| 04/08/2025 10:20 | 177 | 34.49 |
| 04/08/2025 10:20 | 225 | 34.49 |
| 04/08/2025 10:20 | 186 | 34.49 |
| 04/08/2025 10:20 | 227 | 34.50 |
| 04/08/2025 10:20 | 178 | 34.51 |
| 04/08/2025 10:20 | 2 | 34.51 |
| 04/08/2025 10:20 | 138 | 34.52 |
| 04/08/2025 10:20 | 201 | 34.52 |
| 04/08/2025 10:20 | 26 | 34.52 |
| 04/08/2025 10:20 | 50 | 34.52 |
| 04/08/2025 10:20 | 50 | 34.53 |
| 04/08/2025 10:20 | 50 | 34.54 |
| 04/08/2025 10:20 | 81 | 34.54 |
| 04/08/2025 10:20 | 6 | 34.56 |
| 04/08/2025 10:20 | 219 | 34.55 |
| 04/08/2025 10:20 | 46 | 34.55 |
| 04/08/2025 10:20 | 150 | 34.55 |
| 04/08/2025 10:20 | 186 | 34.55 |
| 04/08/2025 10:20 | 166 | 34.55 |
| 04/08/2025 10:20 | 186 | 34.55 |
| 04/08/2025 10:20 | 5 | 34.55 |
| 04/08/2025 10:20 | 88 | 34.55 |
| 04/08/2025 10:20 | 93 | 34.55 |
| 04/08/2025 10:20 | 128 | 34.55 |
| 04/08/2025 10:20 | 186 | 34.56 |
| 04/08/2025 10:20 | 74 | 34.52 |
| 04/08/2025 10:20 | 133 | 34.52 |
| 04/08/2025 10:20 | 800 | 34.51 |
| 04/08/2025 10:20 | 186 | 34.51 |
| 04/08/2025 10:20 | 50 | 34.50 |
| 04/08/2025 10:20 | 50 | 34.49 |
| 04/08/2025 10:20 | 50 | 34.49 |
| 04/08/2025 10:19 | 97 | 34.48 |
| 04/08/2025 10:19 | 100 | 34.48 |
| 04/08/2025 10:19 | 107 | 34.47 |
| 04/08/2025 10:19 | 77 | 34.48 |
| 04/08/2025 10:19 | 10 | 34.46 |
| 04/08/2025 10:19 | 191 | 34.50 |
| 04/08/2025 10:19 | 25 | 34.52 |
| 04/08/2025 10:19 | 150 | 34.51 |
| 04/08/2025 10:19 | 187 | 34.51 |
| 04/08/2025 10:19 | 163 | 34.52 |
| 04/08/2025 10:19 | 67 | 34.52 |
| 04/08/2025 10:19 | 238 | 34.52 |
| 04/08/2025 10:19 | 76 | 34.50 |
| 04/08/2025 10:19 | 600 | 34.52 |
| 04/08/2025 10:18 | 51 | 34.52 |
| 04/08/2025 10:18 | 150 | 34.52 |
| 04/08/2025 10:18 | 221 | 34.52 |
| 04/08/2025 10:18 | 42 | 34.52 |
| 04/08/2025 10:18 | 210 | 34.52 |
| 04/08/2025 10:18 | 55 | 34.52 |
| 04/08/2025 10:18 | 95 | 34.52 |
| 04/08/2025 10:18 | 186 | 34.52 |
| 04/08/2025 10:18 | 164 | 34.52 |
| 04/08/2025 10:18 | 150 | 34.52 |
| 04/08/2025 10:18 | 300 | 34.51 |
| 04/08/2025 10:18 | 63 | 34.52 |
| 04/08/2025 10:18 | 162 | 34.52 |
| 04/08/2025 10:18 | 63 | 34.52 |
| 04/08/2025 10:18 | 351 | 34.52 |
| 04/08/2025 10:18 | 63 | 34.52 |
| 04/08/2025 10:18 | 201 | 34.51 |
| 04/08/2025 10:18 | 60 | 34.52 |
| 04/08/2025 10:18 | 20 | 34.53 |
| 04/08/2025 10:18 | 270 | 34.52 |
| 04/08/2025 10:18 | 166 | 34.52 |
| 04/08/2025 10:18 | 128 | 34.52 |
| 04/08/2025 10:18 | 93 | 34.52 |
| 04/08/2025 10:18 | 378 | 34.52 |
| 04/08/2025 10:18 | 266 | 34.52 |
| 04/08/2025 10:18 | 56 | 34.53 |
| 04/08/2025 10:18 | 60 | 34.53 |
| 04/08/2025 10:18 | 32 | 34.54 |
| 04/08/2025 10:18 | 122 | 34.54 |
| 04/08/2025 10:18 | 52 | 34.53 |
| 04/08/2025 10:18 | 30 | 34.54 |
| 04/08/2025 10:18 | 50 | 34.53 |
| 04/08/2025 10:18 | 192 | 34.53 |
| 04/08/2025 10:18 | 50 | 34.50 |
| 04/08/2025 10:18 | 59 | 34.49 |
| 04/08/2025 10:18 | 214 | 34.49 |
| 04/08/2025 10:18 | 69 | 34.49 |
| 04/08/2025 10:18 | 186 | 34.49 |
| 04/08/2025 10:18 | 59 | 34.49 |
| 04/08/2025 10:18 | 53 | 34.49 |
| 04/08/2025 10:18 | 50 | 34.51 |
| 04/08/2025 10:18 | 77 | 34.51 |
| 04/08/2025 10:18 | 186 | 34.51 |
| 04/08/2025 10:18 | 76 | 34.54 |
| 04/08/2025 10:18 | 220 | 34.54 |
| 04/08/2025 10:17 | 50 | 34.56 |
| 04/08/2025 10:17 | 127 | 34.55 |
| 04/08/2025 10:17 | 170 | 34.56 |
| 04/08/2025 10:17 | 131 | 34.57 |
| 04/08/2025 10:17 | 186 | 34.57 |
| 04/08/2025 10:17 | 99 | 34.57 |
| 04/08/2025 10:17 | 50 | 34.58 |
| 04/08/2025 10:17 | 325 | 34.58 |
| 04/08/2025 10:17 | 50 | 34.57 |
| 04/08/2025 10:17 | 180 | 34.57 |
| 04/08/2025 10:17 | 186 | 34.57 |
| 04/08/2025 10:17 | 77 | 34.55 |
| 04/08/2025 10:17 | 356 | 34.57 |
| 04/08/2025 10:17 | 14 | 34.60 |
| 04/08/2025 10:17 | 100 | 34.58 |
| 04/08/2025 10:17 | 50 | 34.57 |
| 04/08/2025 10:17 | 46 | 34.56 |
| 04/08/2025 10:17 | 224 | 34.56 |
| 04/08/2025 10:17 | 64 | 34.55 |
| 04/08/2025 10:17 | 57 | 34.55 |
| 04/08/2025 10:17 | 58 | 34.55 |
| 04/08/2025 10:17 | 186 | 34.55 |
| 04/08/2025 10:17 | 57 | 34.55 |
| 04/08/2025 10:17 | 266 | 34.56 |
| 04/08/2025 10:17 | 88 | 34.56 |
| 04/08/2025 10:17 | 354 | 34.56 |
| 04/08/2025 10:17 | 100 | 34.58 |
| 04/08/2025 10:17 | 7 | 34.57 |
| 04/08/2025 10:17 | 56 | 34.57 |
| 04/08/2025 10:17 | 81 | 34.57 |
| 04/08/2025 10:17 | 186 | 34.57 |
| 04/08/2025 10:16 | 119 | 34.55 |
| 04/08/2025 10:16 | 69 | 34.55 |
| 04/08/2025 10:16 | 315 | 34.55 |
| 04/08/2025 10:16 | 186 | 34.55 |
| 04/08/2025 10:16 | 186 | 34.54 |
| 04/08/2025 10:16 | 340 | 34.54 |
| 04/08/2025 10:16 | 33 | 34.51 |
| 04/08/2025 10:16 | 41 | 34.52 |
| 04/08/2025 10:16 | 90 | 34.52 |
| 04/08/2025 10:16 | 152 | 34.52 |
| 04/08/2025 10:16 | 267 | 34.51 |
| 04/08/2025 10:16 | 93 | 34.51 |
| 04/08/2025 10:16 | 649 | 34.51 |
| 04/08/2025 10:16 | 235 | 34.51 |
| 04/08/2025 10:16 | 186 | 34.51 |
| 04/08/2025 10:16 | 58 | 34.51 |
| 04/08/2025 10:16 | 147 | 34.52 |
| 04/08/2025 10:16 | 20 | 34.49 |
| 04/08/2025 10:16 | 50 | 34.46 |
| 04/08/2025 10:16 | 133 | 34.48 |
| 04/08/2025 10:16 | 664 | 34.48 |
| 04/08/2025 10:15 | 50 | 34.49 |
| 04/08/2025 10:15 | 543 | 34.48 |
| 04/08/2025 10:15 | 150 | 34.47 |
| 04/08/2025 10:15 | 485 | 34.47 |
| 04/08/2025 10:15 | 45 | 34.45 |
| 04/08/2025 10:15 | 168 | 34.45 |
| 04/08/2025 10:15 | 480 | 34.45 |
| 04/08/2025 10:15 | 150 | 34.44 |
| 04/08/2025 10:15 | 10 | 34.44 |
| 04/08/2025 10:15 | 160 | 34.44 |
| 04/08/2025 10:15 | 16 | 34.44 |
| 04/08/2025 10:15 | 53 | 34.44 |
| 04/08/2025 10:15 | 54 | 34.44 |
| 04/08/2025 10:15 | 50 | 34.45 |
| 04/08/2025 10:15 | 85 | 34.45 |
| 04/08/2025 10:15 | 293 | 34.47 |
| 04/08/2025 10:15 | 186 | 34.48 |
| 04/08/2025 10:15 | 9 | 34.48 |
| 04/08/2025 10:15 | 52 | 34.48 |
| 04/08/2025 10:15 | 186 | 34.48 |
| 04/08/2025 10:15 | 62 | 34.48 |
| 04/08/2025 10:15 | 130 | 34.49 |
| 04/08/2025 10:15 | 150 | 34.49 |
| 04/08/2025 10:15 | 30 | 34.51 |
| 04/08/2025 10:15 | 40 | 34.50 |
| 04/08/2025 10:15 | 81 | 34.49 |
| 04/08/2025 10:15 | 150 | 34.48 |
| 04/08/2025 10:15 | 150 | 34.48 |
| 04/08/2025 10:15 | 77 | 34.47 |
| 04/08/2025 10:15 | 74 | 34.46 |
| 04/08/2025 10:15 | 10 | 34.46 |
| 04/08/2025 10:15 | 222 | 34.45 |
| 04/08/2025 10:15 | 2 | 34.45 |
| 04/08/2025 10:15 | 150 | 34.44 |
| 04/08/2025 10:15 | 186 | 34.44 |
| 04/08/2025 10:15 | 168 | 34.42 |
| 04/08/2025 10:15 | 50 | 34.42 |
| 04/08/2025 10:15 | 351 | 34.42 |
| 04/08/2025 10:15 | 50 | 34.42 |
| 04/08/2025 10:15 | 162 | 34.42 |
| 04/08/2025 10:15 | 61 | 34.42 |
| 04/08/2025 10:15 | 50 | 34.42 |
| 04/08/2025 10:15 | 57 | 34.42 |
| 04/08/2025 10:15 | 150 | 34.42 |
| 04/08/2025 10:15 | 222 | 34.42 |
| 04/08/2025 10:15 | 186 | 34.42 |
| 04/08/2025 10:15 | 84 | 34.44 |
| 04/08/2025 10:15 | 50 | 34.44 |
| 04/08/2025 10:15 | 111 | 34.44 |
| 04/08/2025 10:15 | 4 | 34.45 |
| 04/08/2025 10:15 | 4 | 34.46 |
| 04/08/2025 10:15 | 150 | 34.46 |
| 04/08/2025 10:15 | 186 | 34.45 |
| 04/08/2025 10:15 | 70 | 34.46 |
| 04/08/2025 10:15 | 70 | 34.46 |
| 04/08/2025 10:15 | 50 | 34.45 |
| 04/08/2025 10:15 | 162 | 34.45 |
| 04/08/2025 10:15 | 142 | 34.45 |
| 04/08/2025 10:15 | 84 | 34.45 |
| 04/08/2025 10:15 | 8 | 34.45 |
| 04/08/2025 10:15 | 14 | 34.47 |
| 04/08/2025 10:15 | 121 | 34.46 |
| 04/08/2025 10:15 | 54 | 34.46 |
| 04/08/2025 10:14 | 10 | 34.46 |
| 04/08/2025 10:14 | 151 | 34.48 |
| 04/08/2025 10:14 | 150 | 34.47 |
| 04/08/2025 10:14 | 190 | 34.47 |
| 04/08/2025 10:14 | 104 | 34.47 |
| 04/08/2025 10:14 | 82 | 34.47 |
| 04/08/2025 10:14 | 150 | 34.47 |
| 04/08/2025 10:14 | 18 | 34.47 |
| 04/08/2025 10:14 | 168 | 34.47 |
| 04/08/2025 10:14 | 215 | 34.47 |
| 04/08/2025 10:14 | 140 | 34.47 |
| 04/08/2025 10:14 | 403 | 34.48 |
| 04/08/2025 10:14 | 288 | 34.49 |
| 04/08/2025 10:14 | 2 | 34.49 |
| 04/08/2025 10:14 | 86 | 34.49 |
| 04/08/2025 10:14 | 50 | 34.49 |
| 04/08/2025 10:14 | 182 | 34.49 |
| 04/08/2025 10:14 | 186 | 34.48 |
| 04/08/2025 10:14 | 70 | 34.49 |
| 04/08/2025 10:14 | 10 | 34.49 |
| 04/08/2025 10:14 | 351 | 34.47 |
| 04/08/2025 10:14 | 150 | 34.47 |
| 04/08/2025 10:14 | 186 | 34.47 |
| 04/08/2025 10:14 | 56 | 34.45 |
| 04/08/2025 10:14 | 155 | 34.46 |
| 04/08/2025 10:14 | 58 | 34.46 |
| 04/08/2025 10:14 | 56 | 34.46 |
| 04/08/2025 10:14 | 185 | 34.46 |
| 04/08/2025 10:14 | 36 | 34.46 |
| 04/08/2025 10:14 | 62 | 34.46 |
| 04/08/2025 10:14 | 150 | 34.46 |
| 04/08/2025 10:14 | 222 | 34.46 |
| 04/08/2025 10:14 | 186 | 34.46 |
| 04/08/2025 10:14 | 10 | 34.46 |
| 04/08/2025 10:14 | 250 | 34.45 |
| 04/08/2025 10:14 | 2 | 34.42 |
| 04/08/2025 10:14 | 216 | 34.44 |
| 04/08/2025 10:14 | 141 | 34.45 |
| 04/08/2025 10:14 | 357 | 34.45 |
| 04/08/2025 10:14 | 1 | 34.45 |
| 04/08/2025 10:13 | 6 | 34.46 |
| 04/08/2025 10:13 | 46 | 34.43 |
| 04/08/2025 10:13 | 98 | 34.43 |
| 04/08/2025 10:13 | 50 | 34.43 |
| 04/08/2025 10:13 | 156 | 34.41 |
| 04/08/2025 10:13 | 50 | 34.41 |
| 04/08/2025 10:13 | 284 | 34.41 |
| 04/08/2025 10:13 | 105 | 34.42 |
| 04/08/2025 10:13 | 220 | 34.41 |
| 04/08/2025 10:13 | 162 | 34.41 |
| 04/08/2025 10:13 | 52 | 34.41 |
| 04/08/2025 10:13 | 53 | 34.41 |
| 04/08/2025 10:13 | 186 | 34.41 |
| 04/08/2025 10:13 | 50 | 34.41 |
| 04/08/2025 10:13 | 46 | 34.42 |
| 04/08/2025 10:13 | 206 | 34.42 |
| 04/08/2025 10:13 | 115 | 34.41 |
| 04/08/2025 10:13 | 14 | 34.41 |
| 04/08/2025 10:13 | 16 | 34.41 |
| 04/08/2025 10:13 | 107 | 34.42 |
| 04/08/2025 10:13 | 13 | 34.42 |
| 04/08/2025 10:13 | 1 | 34.43 |
| 04/08/2025 10:13 | 242 | 34.44 |
| 04/08/2025 10:13 | 121 | 34.45 |
| 04/08/2025 10:13 | 52 | 34.45 |
| 04/08/2025 10:13 | 147 | 34.46 |
| 04/08/2025 10:13 | 208 | 34.43 |
| 04/08/2025 10:13 | 112 | 34.43 |
| 04/08/2025 10:13 | 13 | 34.43 |
| 04/08/2025 10:13 | 77 | 34.43 |
| 04/08/2025 10:13 | 186 | 34.42 |
| 04/08/2025 10:13 | 71 | 34.43 |
| 04/08/2025 10:13 | 50 | 34.43 |
| 04/08/2025 10:13 | 162 | 34.43 |
| 04/08/2025 10:13 | 225 | 34.43 |
| 04/08/2025 10:13 | 57 | 34.43 |
| 04/08/2025 10:13 | 55 | 34.43 |
| 04/08/2025 10:13 | 143 | 34.44 |
| 04/08/2025 10:13 | 50 | 34.44 |
| 04/08/2025 10:13 | 142 | 34.47 |
| 04/08/2025 10:12 | 208 | 34.48 |
| 04/08/2025 10:12 | 40 | 34.48 |
| 04/08/2025 10:12 | 2 | 34.46 |
| 04/08/2025 10:12 | 142 | 34.46 |
| 04/08/2025 10:12 | 2 | 34.46 |
| 04/08/2025 10:12 | 130 | 34.47 |
| 04/08/2025 10:12 | 47 | 34.47 |
| 04/08/2025 10:12 | 124 | 34.47 |
| 04/08/2025 10:12 | 173 | 34.47 |
| 04/08/2025 10:12 | 19 | 34.47 |
| 04/08/2025 10:12 | 259 | 34.47 |
| 04/08/2025 10:12 | 1 | 34.47 |
| 04/08/2025 10:12 | 162 | 34.49 |
| 04/08/2025 10:12 | 52 | 34.49 |
| 04/08/2025 10:12 | 186 | 34.49 |
| 04/08/2025 10:12 | 150 | 34.49 |
| 04/08/2025 10:12 | 57 | 34.49 |
| 04/08/2025 10:12 | 50 | 34.49 |
| 04/08/2025 10:12 | 162 | 34.48 |
| 04/08/2025 10:12 | 51 | 34.48 |
| 04/08/2025 10:12 | 50 | 34.48 |
| 04/08/2025 10:12 | 180 | 34.47 |
| 04/08/2025 10:12 | 71 | 34.47 |
| 04/08/2025 10:12 | 50 | 34.47 |
| 04/08/2025 10:12 | 9 | 34.47 |
| 04/08/2025 10:12 | 41 | 34.47 |
| 04/08/2025 10:12 | 232 | 34.48 |
| 04/08/2025 10:12 | 54 | 34.48 |
| 04/08/2025 10:12 | 58 | 34.48 |
| 04/08/2025 10:12 | 186 | 34.48 |
| 04/08/2025 10:12 | 186 | 34.49 |
| 04/08/2025 10:12 | 71 | 34.49 |
| 04/08/2025 10:12 | 186 | 34.49 |
| 04/08/2025 10:12 | 11 | 34.49 |
| 04/08/2025 10:12 | 11 | 34.49 |
| 04/08/2025 10:12 | 12 | 34.49 |
| 04/08/2025 10:12 | 222 | 34.48 |
| 04/08/2025 10:12 | 71 | 34.48 |
| 04/08/2025 10:12 | 186 | 34.48 |
| 04/08/2025 10:12 | 58 | 34.48 |
| 04/08/2025 10:12 | 186 | 34.49 |
| 04/08/2025 10:12 | 55 | 34.49 |
| 04/08/2025 10:12 | 3 | 34.49 |
| 04/08/2025 10:12 | 186 | 34.49 |
| 04/08/2025 10:12 | 58 | 34.49 |
| 04/08/2025 10:12 | 14 | 34.49 |
| 04/08/2025 10:12 | 186 | 34.49 |
| 04/08/2025 10:12 | 51 | 34.49 |
| 04/08/2025 10:12 | 54 | 34.49 |
| 04/08/2025 10:12 | 50 | 34.50 |
| 04/08/2025 10:12 | 150 | 34.50 |
| 04/08/2025 10:12 | 50 | 34.50 |
| 04/08/2025 10:12 | 58 | 34.50 |
| 04/08/2025 10:12 | 186 | 34.50 |
| 04/08/2025 10:12 | 50 | 34.51 |
| 04/08/2025 10:12 | 38 | 34.51 |
| 04/08/2025 10:12 | 15 | 34.51 |
| 04/08/2025 10:12 | 71 | 34.51 |
| 04/08/2025 10:12 | 2 | 34.51 |
| 04/08/2025 10:12 | 161 | 34.52 |
| 04/08/2025 10:12 | 71 | 34.52 |
| 04/08/2025 10:12 | 50 | 34.52 |
| 04/08/2025 10:12 | 50 | 34.53 |
| 04/08/2025 10:12 | 54 | 34.53 |
| 04/08/2025 10:12 | 55 | 34.53 |
| 04/08/2025 10:12 | 3 | 34.53 |
| 04/08/2025 10:12 | 186 | 34.53 |
| 04/08/2025 10:12 | 71 | 34.54 |
| 04/08/2025 10:12 | 5 | 34.55 |
| 04/08/2025 10:12 | 111 | 34.55 |
| 04/08/2025 10:12 | 200 | 34.55 |
| 04/08/2025 10:12 | 59 | 34.55 |
| 04/08/2025 10:12 | 59 | 34.55 |
| 04/08/2025 10:12 | 51 | 34.55 |
| 04/08/2025 10:12 | 186 | 34.55 |
| 04/08/2025 10:12 | 237 | 34.55 |
| 04/08/2025 10:12 | 213 | 34.55 |
| 04/08/2025 10:12 | 50 | 34.56 |
| 04/08/2025 10:12 | 186 | 34.56 |
| 04/08/2025 10:12 | 210 | 34.58 |
| 04/08/2025 10:11 | 39 | 34.56 |
| 04/08/2025 10:11 | 141 | 34.56 |
| 04/08/2025 10:11 | 2 | 34.57 |
| 04/08/2025 10:11 | 72 | 34.57 |
| 04/08/2025 10:11 | 324 | 34.58 |
| 04/08/2025 10:11 | 15 | 34.59 |
| 04/08/2025 10:11 | 186 | 34.59 |
| 04/08/2025 10:11 | 127 | 34.57 |
| 04/08/2025 10:11 | 110 | 34.57 |
| 04/08/2025 10:11 | 213 | 34.57 |
| 04/08/2025 10:11 | 50 | 34.56 |
| 04/08/2025 10:11 | 210 | 34.56 |
| 04/08/2025 10:11 | 71 | 34.56 |
| 04/08/2025 10:11 | 53 | 34.55 |
| 04/08/2025 10:11 | 162 | 34.55 |
| 04/08/2025 10:11 | 57 | 34.55 |
| 04/08/2025 10:11 | 186 | 34.55 |
| 04/08/2025 10:11 | 186 | 34.56 |
| 04/08/2025 10:11 | 285 | 34.56 |
| 04/08/2025 10:11 | 66 | 34.56 |
| 04/08/2025 10:11 | 206 | 34.57 |
| 04/08/2025 10:11 | 177 | 34.55 |
| 04/08/2025 10:11 | 392 | 34.55 |
| 04/08/2025 10:11 | 2 | 34.55 |
| 04/08/2025 10:11 | 5 | 34.53 |
| 04/08/2025 10:11 | 10 | 34.53 |
| 04/08/2025 10:11 | 111 | 34.52 |
| 04/08/2025 10:11 | 2 | 34.50 |
| 04/08/2025 10:11 | 14 | 34.51 |
| 04/08/2025 10:11 | 162 | 34.51 |
| 04/08/2025 10:11 | 299 | 34.51 |
| 04/08/2025 10:11 | 1 | 34.51 |
| 04/08/2025 10:11 | 186 | 34.51 |
| 04/08/2025 10:11 | 100 | 34.50 |
| 04/08/2025 10:11 | 186 | 34.50 |
| 04/08/2025 10:11 | 40 | 34.51 |
| 04/08/2025 10:10 | 55 | 34.50 |
| 04/08/2025 10:10 | 50 | 34.50 |
| 04/08/2025 10:10 | 40 | 34.50 |
| 04/08/2025 10:10 | 200 | 34.50 |
| 04/08/2025 10:10 | 7 | 34.50 |
| 04/08/2025 10:10 | 3 | 34.50 |
| 04/08/2025 10:10 | 47 | 34.50 |
| 04/08/2025 10:10 | 2 | 34.50 |
| 04/08/2025 10:10 | 71 | 34.51 |
| 04/08/2025 10:10 | 71 | 34.51 |
| 04/08/2025 10:10 | 50 | 34.52 |
| 04/08/2025 10:10 | 15 | 34.51 |
| 04/08/2025 10:10 | 190 | 34.51 |
| 04/08/2025 10:10 | 600 | 34.50 |
| 04/08/2025 10:10 | 88 | 34.49 |
| 04/08/2025 10:10 | 56 | 34.49 |
| 04/08/2025 10:10 | 186 | 34.49 |
| 04/08/2025 10:10 | 143 | 34.49 |
| 04/08/2025 10:10 | 5 | 34.50 |
| 04/08/2025 10:10 | 150 | 34.49 |
| 04/08/2025 10:10 | 52 | 34.49 |
| 04/08/2025 10:10 | 186 | 34.49 |
| 04/08/2025 10:10 | 56 | 34.49 |
| 04/08/2025 10:10 | 71 | 34.49 |
| 04/08/2025 10:10 | 68 | 34.49 |
| 04/08/2025 10:10 | 54 | 34.49 |
| 04/08/2025 10:10 | 57 | 34.49 |
| 04/08/2025 10:10 | 222 | 34.49 |
| 04/08/2025 10:10 | 186 | 34.49 |
| 04/08/2025 10:10 | 60 | 34.50 |
| 04/08/2025 10:10 | 4 | 34.50 |
| 04/08/2025 10:10 | 52 | 34.50 |
| 04/08/2025 10:10 | 59 | 34.50 |
| 04/08/2025 10:10 | 13 | 34.50 |
| 04/08/2025 10:10 | 173 | 34.50 |
| 04/08/2025 10:10 | 11 | 34.51 |
| 04/08/2025 10:10 | 267 | 34.51 |
| 04/08/2025 10:10 | 261 | 34.53 |
| 04/08/2025 10:10 | 50 | 34.53 |
| 04/08/2025 10:10 | 1 | 34.53 |
| 04/08/2025 10:10 | 50 | 34.54 |
| 04/08/2025 10:10 | 160 | 34.54 |
| 04/08/2025 10:10 | 473 | 34.53 |
| 04/08/2025 10:10 | 111 | 34.52 |
| 04/08/2025 10:10 | 142 | 34.52 |
| 04/08/2025 10:10 | 180 | 34.52 |
| 04/08/2025 10:10 | 71 | 34.52 |
| 04/08/2025 10:10 | 50 | 34.52 |
| 04/08/2025 10:10 | 200 | 34.52 |
| 04/08/2025 10:10 | 71 | 34.52 |
| 04/08/2025 10:10 | 71 | 34.52 |
| 04/08/2025 10:10 | 156 | 34.51 |
| 04/08/2025 10:10 | 138 | 34.51 |
| 04/08/2025 10:10 | 72 | 34.51 |
| 04/08/2025 10:10 | 1 | 34.51 |
| 04/08/2025 10:10 | 1 | 34.51 |
| 04/08/2025 10:10 | 2 | 34.52 |
| 04/08/2025 10:10 | 129 | 34.53 |
| 04/08/2025 10:10 | 170 | 34.53 |
| 04/08/2025 10:10 | 54 | 34.53 |
| 04/08/2025 10:09 | 176 | 34.52 |
| 04/08/2025 10:09 | 97 | 34.50 |
| 04/08/2025 10:09 | 50 | 34.50 |
| 04/08/2025 10:09 | 10 | 34.49 |
| 04/08/2025 10:09 | 35 | 34.49 |
| 04/08/2025 10:09 | 151 | 34.48 |
| 04/08/2025 10:09 | 2 | 34.48 |
| 04/08/2025 10:09 | 50 | 34.49 |
| 04/08/2025 10:09 | 50 | 34.49 |
| 04/08/2025 10:09 | 76 | 34.48 |
| 04/08/2025 10:09 | 2 | 34.48 |
| 04/08/2025 10:09 | 61 | 34.48 |
| 04/08/2025 10:09 | 58 | 34.48 |
| 04/08/2025 10:09 | 130 | 34.50 |
| 04/08/2025 10:09 | 399 | 34.50 |
| 04/08/2025 10:09 | 473 | 34.52 |
| 04/08/2025 10:09 | 76 | 34.47 |
| 04/08/2025 10:09 | 1 | 34.49 |
| 04/08/2025 10:09 | 193 | 34.48 |
| 04/08/2025 10:09 | 19 | 34.48 |
| 04/08/2025 10:09 | 50 | 34.49 |
| 04/08/2025 10:09 | 148 | 34.50 |
| 04/08/2025 10:09 | 457 | 34.50 |
| 04/08/2025 10:09 | 186 | 34.51 |
| 04/08/2025 10:09 | 50 | 34.50 |
| 04/08/2025 10:09 | 351 | 34.51 |
| 04/08/2025 10:09 | 50 | 34.51 |
| 04/08/2025 10:09 | 50 | 34.48 |
| 04/08/2025 10:09 | 126 | 34.48 |
| 04/08/2025 10:08 | 7 | 34.48 |
| 04/08/2025 10:08 | 150 | 34.48 |
| 04/08/2025 10:08 | 25 | 34.49 |
| 04/08/2025 10:08 | 250 | 34.48 |
| 04/08/2025 10:08 | 28 | 34.48 |
| 04/08/2025 10:08 | 23 | 34.48 |
| 04/08/2025 10:08 | 5 | 34.48 |
| 04/08/2025 10:08 | 55 | 34.48 |
| 04/08/2025 10:08 | 50 | 34.47 |
| 04/08/2025 10:08 | 83 | 34.47 |
| 04/08/2025 10:08 | 351 | 34.47 |
| 04/08/2025 10:08 | 75 | 34.48 |
| 04/08/2025 10:08 | 150 | 34.48 |
| 04/08/2025 10:08 | 162 | 34.48 |
| 04/08/2025 10:08 | 226 | 34.48 |
| 04/08/2025 10:08 | 13 | 34.48 |
| 04/08/2025 10:08 | 50 | 34.48 |
| 04/08/2025 10:08 | 54 | 34.48 |
| 04/08/2025 10:08 | 186 | 34.48 |
| 04/08/2025 10:08 | 45 | 34.49 |
| 04/08/2025 10:08 | 145 | 34.50 |
| 04/08/2025 10:08 | 53 | 34.49 |
| 04/08/2025 10:08 | 58 | 34.49 |
| 04/08/2025 10:08 | 1077 | 34.50 |
| 04/08/2025 10:08 | 991 | 34.50 |
| 04/08/2025 10:08 | 2068 | 34.50 |
| 04/08/2025 10:08 | 52 | 34.50 |
| 04/08/2025 10:08 | 41 | 34.52 |
| 04/08/2025 10:08 | 145 | 34.52 |
| 04/08/2025 10:08 | 200 | 34.52 |
| 04/08/2025 10:08 | 26 | 34.52 |
| 04/08/2025 10:08 | 26 | 34.52 |
| 04/08/2025 10:08 | 55 | 34.52 |
| 04/08/2025 10:08 | 335 | 34.53 |
| 04/08/2025 10:08 | 4 | 34.53 |
| 04/08/2025 10:08 | 3 | 34.53 |
| 04/08/2025 10:08 | 186 | 34.52 |
| 04/08/2025 10:08 | 351 | 34.52 |
| 04/08/2025 10:08 | 68 | 34.52 |
| 04/08/2025 10:08 | 186 | 34.52 |
| 04/08/2025 10:08 | 148 | 34.52 |
| 04/08/2025 10:08 | 351 | 34.53 |
| 04/08/2025 10:08 | 50 | 34.53 |
| 04/08/2025 10:08 | 50 | 34.52 |
| 04/08/2025 10:08 | 162 | 34.50 |
| 04/08/2025 10:08 | 167 | 34.50 |
| 04/08/2025 10:08 | 186 | 34.50 |
| 04/08/2025 10:08 | 50 | 34.50 |
| 04/08/2025 10:08 | 200 | 34.50 |
| 04/08/2025 10:08 | 66 | 34.49 |
| 04/08/2025 10:08 | 99 | 34.49 |
| 04/08/2025 10:08 | 202 | 34.49 |
| 04/08/2025 10:08 | 50 | 34.49 |
| 04/08/2025 10:08 | 219 | 34.49 |
| 04/08/2025 10:08 | 50 | 34.48 |
| 04/08/2025 10:08 | 210 | 34.46 |
| 04/08/2025 10:08 | 50 | 34.46 |
| 04/08/2025 10:08 | 59 | 34.44 |
| 04/08/2025 10:08 | 4 | 34.43 |
| 04/08/2025 10:08 | 84 | 34.44 |
| 04/08/2025 10:07 | 199 | 34.44 |
| 04/08/2025 10:07 | 152 | 34.44 |
| 04/08/2025 10:07 | 81 | 34.44 |
| 04/08/2025 10:07 | 50 | 34.44 |
| 04/08/2025 10:07 | 208 | 34.44 |
| 04/08/2025 10:07 | 83 | 34.45 |
| 04/08/2025 10:07 | 306 | 34.45 |
| 04/08/2025 10:07 | 51 | 34.45 |
| 04/08/2025 10:07 | 300 | 34.45 |
| 04/08/2025 10:07 | 186 | 34.45 |
| 04/08/2025 10:07 | 59 | 34.45 |
| 04/08/2025 10:07 | 55 | 34.45 |
| 04/08/2025 10:07 | 299 | 34.45 |
| 04/08/2025 10:07 | 186 | 34.45 |
| 04/08/2025 10:07 | 57 | 34.45 |
| 04/08/2025 10:07 | 53 | 34.45 |
| 04/08/2025 10:07 | 65 | 34.47 |
| 04/08/2025 10:07 | 15 | 34.46 |
| 04/08/2025 10:07 | 186 | 34.46 |
| 04/08/2025 10:07 | 600 | 34.46 |
| 04/08/2025 10:07 | 502 | 34.46 |
| 04/08/2025 10:07 | 493 | 34.46 |
| 04/08/2025 10:07 | 50 | 34.45 |
| 04/08/2025 10:07 | 186 | 34.45 |
| 04/08/2025 10:07 | 58 | 34.45 |
| 04/08/2025 10:07 | 130 | 34.45 |
| 04/08/2025 10:07 | 289 | 34.45 |
| 04/08/2025 10:07 | 491 | 34.45 |
| 04/08/2025 10:07 | 45 | 34.46 |
| 04/08/2025 10:07 | 55 | 34.46 |
| 04/08/2025 10:07 | 145 | 34.46 |
| 04/08/2025 10:07 | 361 | 34.44 |
| 04/08/2025 10:07 | 245 | 34.45 |
| 04/08/2025 10:07 | 61 | 34.43 |
| 04/08/2025 10:07 | 90 | 34.43 |
| 04/08/2025 10:07 | 14 | 34.42 |
| 04/08/2025 10:07 | 36 | 34.42 |
| 04/08/2025 10:07 | 72 | 34.42 |
| 04/08/2025 10:07 | 351 | 34.42 |
| 04/08/2025 10:07 | 50 | 34.41 |
| 04/08/2025 10:07 | 25 | 34.40 |
| 04/08/2025 10:07 | 4 | 34.41 |
| 04/08/2025 10:07 | 3 | 34.41 |
| 04/08/2025 10:07 | 79 | 34.41 |
| 04/08/2025 10:07 | 129 | 34.41 |
| 04/08/2025 10:07 | 82 | 34.39 |
| 04/08/2025 10:07 | 17 | 34.40 |
| 04/08/2025 10:07 | 66 | 34.40 |
| 04/08/2025 10:07 | 86 | 34.40 |
| 04/08/2025 10:07 | 82 | 34.42 |
| 04/08/2025 10:07 | 274 | 34.42 |
| 04/08/2025 10:07 | 150 | 34.41 |
| 04/08/2025 10:07 | 210 | 34.41 |
| 04/08/2025 10:07 | 218 | 34.41 |
| 04/08/2025 10:07 | 51 | 34.41 |
| 04/08/2025 10:07 | 51 | 34.41 |
| 04/08/2025 10:07 | 186 | 34.41 |
| 04/08/2025 10:07 | 550 | 34.42 |
| 04/08/2025 10:07 | 150 | 34.41 |
| 04/08/2025 10:07 | 71 | 34.44 |
| 04/08/2025 10:07 | 71 | 34.44 |
| 04/08/2025 10:07 | 150 | 34.44 |
| 04/08/2025 10:07 | 243 | 34.43 |
| 04/08/2025 10:06 | 14 | 34.41 |
| 04/08/2025 10:06 | 186 | 34.41 |
| 04/08/2025 10:06 | 100 | 34.41 |
| 04/08/2025 10:06 | 22 | 34.41 |
| 04/08/2025 10:06 | 23 | 34.41 |
| 04/08/2025 10:06 | 119 | 34.41 |
| 04/08/2025 10:06 | 22 | 34.41 |
| 04/08/2025 10:06 | 35 | 34.41 |
| 04/08/2025 10:06 | 162 | 34.41 |
| 04/08/2025 10:06 | 186 | 34.41 |
| 04/08/2025 10:06 | 15 | 34.41 |
| 04/08/2025 10:06 | 56 | 34.39 |
| 04/08/2025 10:06 | 141 | 34.39 |
| 04/08/2025 10:06 | 206 | 34.39 |
| 04/08/2025 10:06 | 2 | 34.39 |
| 04/08/2025 10:06 | 111 | 34.39 |
| 04/08/2025 10:06 | 90 | 34.38 |
| 04/08/2025 10:06 | 324 | 34.39 |
| 04/08/2025 10:06 | 56 | 34.39 |
| 04/08/2025 10:06 | 56 | 34.39 |
| 04/08/2025 10:06 | 216 | 34.39 |
| 04/08/2025 10:06 | 139 | 34.39 |
| 04/08/2025 10:06 | 186 | 34.39 |
| 04/08/2025 10:06 | 82 | 34.38 |
| 04/08/2025 10:06 | 4 | 34.38 |
| 04/08/2025 10:06 | 165 | 34.39 |
| 04/08/2025 10:06 | 50 | 34.40 |
| 04/08/2025 10:06 | 80 | 34.40 |
| 04/08/2025 10:06 | 162 | 34.40 |
| 04/08/2025 10:06 | 83 | 34.37 |
| 04/08/2025 10:06 | 53 | 34.38 |
| 04/08/2025 10:06 | 50 | 34.38 |
| 04/08/2025 10:06 | 87 | 34.38 |
| 04/08/2025 10:06 | 186 | 34.38 |
| 04/08/2025 10:06 | 57 | 34.38 |
| 04/08/2025 10:06 | 54 | 34.38 |
| 04/08/2025 10:06 | 150 | 34.38 |
| 04/08/2025 10:06 | 82 | 34.37 |
| 04/08/2025 10:06 | 214 | 34.38 |
| 04/08/2025 10:06 | 2 | 34.38 |
| 04/08/2025 10:06 | 150 | 34.38 |
| 04/08/2025 10:06 | 61 | 34.38 |
| 04/08/2025 10:06 | 54 | 34.38 |
| 04/08/2025 10:06 | 39 | 34.39 |
| 04/08/2025 10:06 | 186 | 34.39 |
| 04/08/2025 10:06 | 388 | 34.39 |
| 04/08/2025 10:06 | 21 | 34.39 |
| 04/08/2025 10:06 | 243 | 34.36 |
| 04/08/2025 10:06 | 52 | 34.36 |
| 04/08/2025 10:06 | 259 | 34.36 |
| 04/08/2025 10:06 | 117 | 34.36 |
| 04/08/2025 10:06 | 186 | 34.35 |
| 04/08/2025 10:06 | 134 | 34.35 |
| 04/08/2025 10:06 | 52 | 34.35 |
| 04/08/2025 10:06 | 335 | 34.34 |
| 04/08/2025 10:06 | 61 | 34.33 |
| 04/08/2025 10:06 | 55 | 34.33 |
| 04/08/2025 10:06 | 186 | 34.33 |
| 04/08/2025 10:06 | 50 | 34.32 |
| 04/08/2025 10:06 | 102 | 34.31 |
| 04/08/2025 10:06 | 161 | 34.32 |
| 04/08/2025 10:06 | 1997 | 34.30 |
| 04/08/2025 10:06 | 150 | 34.30 |
| 04/08/2025 10:06 | 6000 | 34.30 |
| 04/08/2025 10:06 | 162 | 34.30 |
| 04/08/2025 10:06 | 297 | 34.30 |
| 04/08/2025 10:06 | 222 | 34.30 |
| 04/08/2025 10:06 | 52 | 34.30 |
| 04/08/2025 10:06 | 150 | 34.30 |
| 04/08/2025 10:06 | 53 | 34.30 |
| 04/08/2025 10:06 | 53 | 34.30 |
| 04/08/2025 10:06 | 186 | 34.30 |
| 04/08/2025 10:06 | 122 | 34.31 |
| 04/08/2025 10:06 | 54 | 34.31 |
| 04/08/2025 10:06 | 50 | 34.31 |
| 04/08/2025 10:06 | 55 | 34.31 |
| 04/08/2025 10:06 | 61 | 34.31 |
| 04/08/2025 10:06 | 186 | 34.31 |
| 04/08/2025 10:06 | 150 | 34.31 |
| 04/08/2025 10:06 | 124 | 34.31 |
| 04/08/2025 10:06 | 2 | 34.32 |
| 04/08/2025 10:06 | 2 | 34.32 |
| 04/08/2025 10:06 | 204 | 34.33 |
| 04/08/2025 10:06 | 43 | 34.30 |
| 04/08/2025 10:06 | 18 | 34.30 |
| 04/08/2025 10:06 | 102 | 34.30 |
| 04/08/2025 10:06 | 100 | 34.30 |
| 04/08/2025 10:06 | 43 | 34.32 |
| 04/08/2025 10:06 | 59 | 34.32 |
| 04/08/2025 10:06 | 61 | 34.32 |
| 04/08/2025 10:06 | 54 | 34.32 |
| 04/08/2025 10:06 | 324 | 34.32 |
| 04/08/2025 10:06 | 108 | 34.32 |
| 04/08/2025 10:06 | 78 | 34.32 |
| 04/08/2025 10:06 | 186 | 34.31 |
| 04/08/2025 10:06 | 4 | 34.32 |
| 04/08/2025 10:06 | 68 | 34.33 |
| 04/08/2025 10:06 | 118 | 34.33 |
| 04/08/2025 10:06 | 160 | 34.33 |
| 04/08/2025 10:06 | 131 | 34.33 |
| 04/08/2025 10:06 | 3 | 34.33 |
| 04/08/2025 10:05 | 51 | 34.34 |
| 04/08/2025 10:05 | 28 | 34.34 |
| 04/08/2025 10:05 | 31 | 34.34 |
| 04/08/2025 10:05 | 50 | 34.34 |
| 04/08/2025 10:05 | 167 | 34.34 |
| 04/08/2025 10:05 | 100 | 34.33 |
| 04/08/2025 10:05 | 50 | 34.33 |
| 04/08/2025 10:05 | 74 | 34.32 |
| 04/08/2025 10:05 | 56 | 34.33 |
| 04/08/2025 10:05 | 313 | 34.33 |
| 04/08/2025 10:05 | 38 | 34.33 |
| 04/08/2025 10:05 | 63 | 34.33 |
| 04/08/2025 10:05 | 46 | 34.33 |
| 04/08/2025 10:05 | 186 | 34.33 |
| 04/08/2025 10:05 | 30 | 34.33 |
| 04/08/2025 10:05 | 139 | 34.32 |
| 04/08/2025 10:05 | 10 | 34.32 |
| 04/08/2025 10:05 | 46 | 34.32 |
| 04/08/2025 10:05 | 186 | 34.32 |
| 04/08/2025 10:05 | 324 | 34.32 |
| 04/08/2025 10:05 | 64 | 34.32 |
| 04/08/2025 10:05 | 186 | 34.32 |
| 04/08/2025 10:05 | 6 | 34.32 |
| 04/08/2025 10:05 | 99 | 34.32 |
| 04/08/2025 10:05 | 324 | 34.34 |
| 04/08/2025 10:05 | 148 | 34.34 |
| 04/08/2025 10:05 | 60 | 34.34 |
| 04/08/2025 10:05 | 50 | 34.34 |
| 04/08/2025 10:05 | 186 | 34.34 |
| 04/08/2025 10:05 | 64 | 34.34 |
| 04/08/2025 10:05 | 25 | 34.34 |
| 04/08/2025 10:05 | 50 | 34.32 |
| 04/08/2025 10:05 | 324 | 34.31 |
| 04/08/2025 10:05 | 163 | 34.31 |
| 04/08/2025 10:05 | 66 | 34.31 |
| 04/08/2025 10:05 | 14 | 34.32 |
| 04/08/2025 10:05 | 74 | 34.33 |
| 04/08/2025 10:05 | 50 | 34.33 |
| 04/08/2025 10:05 | 150 | 34.33 |
| 04/08/2025 10:05 | 60 | 34.33 |
| 04/08/2025 10:05 | 52 | 34.33 |
| 04/08/2025 10:05 | 186 | 34.33 |
| 04/08/2025 10:05 | 51 | 34.34 |
| 04/08/2025 10:05 | 162 | 34.34 |
| 04/08/2025 10:05 | 83 | 34.34 |
| 04/08/2025 10:05 | 61 | 34.34 |
| 04/08/2025 10:05 | 60 | 34.34 |
| 04/08/2025 10:05 | 58 | 34.34 |
| 04/08/2025 10:05 | 63 | 34.34 |
| 04/08/2025 10:05 | 4 | 34.34 |
| 04/08/2025 10:05 | 74 | 34.35 |
| 04/08/2025 10:05 | 79 | 34.36 |
| 04/08/2025 10:05 | 186 | 34.36 |
| 04/08/2025 10:05 | 18 | 34.36 |
| 04/08/2025 10:05 | 75 | 34.37 |
| 04/08/2025 10:05 | 61 | 34.36 |
| 04/08/2025 10:05 | 57 | 34.36 |
| 04/08/2025 10:05 | 186 | 34.36 |
| 04/08/2025 10:05 | 169 | 34.36 |
| 04/08/2025 10:05 | 69 | 34.36 |
| 04/08/2025 10:05 | 50 | 34.35 |
| 04/08/2025 10:05 | 13 | 34.37 |
| 04/08/2025 10:05 | 74 | 34.37 |
| 04/08/2025 10:05 | 9 | 34.37 |
| 04/08/2025 10:05 | 311 | 34.34 |
| 04/08/2025 10:05 | 270 | 34.34 |
| 04/08/2025 10:05 | 1107 | 34.34 |
| 04/08/2025 10:05 | 2093 | 34.34 |
| 04/08/2025 10:05 | 162 | 34.34 |
| 04/08/2025 10:05 | 2093 | 34.34 |
| 04/08/2025 10:05 | 10 | 34.34 |
| 04/08/2025 10:05 | 200 | 34.34 |
| 04/08/2025 10:05 | 1893 | 34.34 |
| 04/08/2025 10:05 | 1893 | 34.34 |
| 04/08/2025 10:05 | 200 | 34.34 |
| 04/08/2025 10:05 | 12 | 34.33 |
| 04/08/2025 10:05 | 44 | 34.33 |
| 04/08/2025 10:05 | 93 | 34.33 |
| 04/08/2025 10:05 | 60 | 34.33 |
| 04/08/2025 10:05 | 50 | 34.33 |
| 04/08/2025 10:05 | 50 | 34.33 |
| 04/08/2025 10:05 | 160 | 34.33 |
| 04/08/2025 10:05 | 26 | 34.33 |
| 04/08/2025 10:05 | 300 | 34.32 |
| 04/08/2025 10:05 | 74 | 34.33 |
| 04/08/2025 10:05 | 62 | 34.35 |
| 04/08/2025 10:05 | 80 | 34.35 |
| 04/08/2025 10:05 | 186 | 34.35 |
| 04/08/2025 10:05 | 162 | 34.35 |
| 04/08/2025 10:05 | 50 | 34.35 |
| 04/08/2025 10:05 | 69 | 34.35 |
| 04/08/2025 10:05 | 50 | 34.35 |
| 04/08/2025 10:05 | 60 | 34.35 |
| 04/08/2025 10:05 | 3 | 34.36 |
| 04/08/2025 10:05 | 72 | 34.36 |
| 04/08/2025 10:05 | 145 | 34.36 |
| 04/08/2025 10:05 | 41 | 34.36 |
| 04/08/2025 10:05 | 37 | 34.37 |
| 04/08/2025 10:05 | 149 | 34.37 |
| 04/08/2025 10:05 | 227 | 34.37 |
| 04/08/2025 10:05 | 141 | 34.37 |
| 04/08/2025 10:05 | 156 | 34.37 |
| 04/08/2025 10:05 | 150 | 34.38 |
| 04/08/2025 10:05 | 186 | 34.36 |
| 04/08/2025 10:05 | 592 | 34.37 |
| 04/08/2025 10:05 | 408 | 34.37 |
| 04/08/2025 10:05 | 8 | 34.38 |
| 04/08/2025 10:05 | 74 | 34.38 |
| 04/08/2025 10:05 | 186 | 34.38 |
| 04/08/2025 10:05 | 186 | 34.39 |
| 04/08/2025 10:05 | 186 | 34.39 |
| 04/08/2025 10:05 | 119 | 34.40 |
| 04/08/2025 10:05 | 447 | 34.40 |
| 04/08/2025 10:05 | 30 | 34.40 |
| 04/08/2025 10:05 | 50 | 34.40 |
| 04/08/2025 10:05 | 74 | 34.40 |
| 04/08/2025 10:05 | 100 | 34.40 |
| 04/08/2025 10:05 | 2000 | 34.40 |
| 04/08/2025 10:05 | 28 | 34.40 |
| 04/08/2025 10:05 | 300 | 34.40 |
| 04/08/2025 10:05 | 2 | 34.42 |
| 04/08/2025 10:05 | 50 | 34.42 |
| 04/08/2025 10:05 | 50 | 34.42 |
| 04/08/2025 10:05 | 150 | 34.42 |
| 04/08/2025 10:05 | 186 | 34.43 |
| 04/08/2025 10:05 | 1570 | 34.43 |
| 04/08/2025 10:05 | 523 | 34.43 |
| 04/08/2025 10:05 | 99 | 34.43 |
| 04/08/2025 10:05 | 31 | 34.44 |
| 04/08/2025 10:05 | 50 | 34.44 |
| 04/08/2025 10:05 | 50 | 34.47 |
| 04/08/2025 10:05 | 75 | 34.46 |
| 04/08/2025 10:05 | 186 | 34.46 |
| 04/08/2025 10:05 | 109 | 34.47 |
| 04/08/2025 10:05 | 2 | 34.47 |
| 04/08/2025 10:05 | 43 | 34.48 |
| 04/08/2025 10:05 | 93 | 34.48 |
| 04/08/2025 10:05 | 49 | 34.46 |
| 04/08/2025 10:05 | 144 | 34.45 |
| 04/08/2025 10:05 | 84 | 34.45 |
| 04/08/2025 10:05 | 162 | 34.45 |
| 04/08/2025 10:05 | 227 | 34.45 |
| 04/08/2025 10:05 | 50 | 34.45 |
| 04/08/2025 10:05 | 186 | 34.45 |
| 04/08/2025 10:05 | 27 | 34.47 |
| 04/08/2025 10:05 | 10 | 34.47 |
| 04/08/2025 10:05 | 10 | 34.47 |
| 04/08/2025 10:04 | 108 | 34.47 |
| 04/08/2025 10:04 | 2 | 34.47 |
| 04/08/2025 10:04 | 200 | 34.48 |
| 04/08/2025 10:04 | 186 | 34.48 |
| 04/08/2025 10:04 | 219 | 34.48 |
| 04/08/2025 10:04 | 162 | 34.48 |
| 04/08/2025 10:04 | 220 | 34.48 |
| 04/08/2025 10:04 | 186 | 34.48 |
| 04/08/2025 10:04 | 50 | 34.47 |
| 04/08/2025 10:04 | 162 | 34.47 |
| 04/08/2025 10:04 | 144 | 34.46 |
| 04/08/2025 10:04 | 145 | 34.47 |
| 04/08/2025 10:04 | 250 | 34.47 |
| 04/08/2025 10:04 | 46 | 34.47 |
| 04/08/2025 10:04 | 3 | 34.47 |
| 04/08/2025 10:04 | 62 | 34.47 |
| 04/08/2025 10:04 | 133 | 34.47 |
| 04/08/2025 10:04 | 91 | 34.47 |
| 04/08/2025 10:04 | 75 | 34.47 |
| 04/08/2025 10:04 | 50 | 34.47 |
| 04/08/2025 10:04 | 162 | 34.47 |
| 04/08/2025 10:04 | 186 | 34.46 |
| 04/08/2025 10:04 | 186 | 34.47 |
| 04/08/2025 10:04 | 8 | 34.48 |
| 04/08/2025 10:04 | 61 | 34.48 |
| 04/08/2025 10:04 | 60 | 34.48 |
| 04/08/2025 10:04 | 55 | 34.48 |
| 04/08/2025 10:04 | 150 | 34.49 |
| 04/08/2025 10:04 | 186 | 34.49 |
| 04/08/2025 10:04 | 150 | 34.49 |
| 04/08/2025 10:04 | 4 | 34.48 |
| 04/08/2025 10:04 | 59 | 34.48 |
| 04/08/2025 10:04 | 36 | 34.49 |
| 04/08/2025 10:04 | 150 | 34.49 |
| 04/08/2025 10:04 | 186 | 34.49 |
| 04/08/2025 10:04 | 78 | 34.48 |
| 04/08/2025 10:04 | 50 | 34.48 |
| 04/08/2025 10:04 | 58 | 34.48 |
| 04/08/2025 10:04 | 186 | 34.47 |
| 04/08/2025 10:04 | 476 | 34.47 |
| 04/08/2025 10:04 | 324 | 34.47 |
| 04/08/2025 10:04 | 53 | 34.47 |
| 04/08/2025 10:04 | 57 | 34.47 |
| 04/08/2025 10:04 | 162 | 34.47 |
| 04/08/2025 10:04 | 226 | 34.47 |
| 04/08/2025 10:04 | 186 | 34.47 |
| 04/08/2025 10:04 | 159 | 34.48 |
| 04/08/2025 10:04 | 55 | 34.48 |
| 04/08/2025 10:04 | 162 | 34.48 |
| 04/08/2025 10:04 | 58 | 34.48 |
| 04/08/2025 10:04 | 133 | 34.48 |
| 04/08/2025 10:04 | 88 | 34.48 |
| 04/08/2025 10:04 | 117 | 34.48 |
| 04/08/2025 10:04 | 186 | 34.48 |
| 04/08/2025 10:04 | 250 | 34.49 |
| 04/08/2025 10:04 | 162 | 34.49 |
| 04/08/2025 10:04 | 53 | 34.49 |
| 04/08/2025 10:04 | 53 | 34.49 |
| 04/08/2025 10:04 | 186 | 34.49 |
| 04/08/2025 10:04 | 72 | 34.50 |
| 04/08/2025 10:04 | 50 | 34.50 |
| 04/08/2025 10:04 | 186 | 34.50 |
| 04/08/2025 10:04 | 72 | 34.50 |
| 04/08/2025 10:04 | 107 | 34.50 |
| 04/08/2025 10:04 | 159 | 34.50 |
| 04/08/2025 10:04 | 79 | 34.51 |
| 04/08/2025 10:04 | 175 | 34.50 |
| 04/08/2025 10:04 | 13 | 34.50 |
| 04/08/2025 10:04 | 162 | 34.50 |
| 04/08/2025 10:04 | 72 | 34.49 |
| 04/08/2025 10:04 | 24 | 34.49 |
| 04/08/2025 10:04 | 24 | 34.49 |
| 04/08/2025 10:04 | 24 | 34.49 |
| 04/08/2025 10:04 | 210 | 34.49 |
| 04/08/2025 10:04 | 50 | 34.50 |
| 04/08/2025 10:04 | 3 | 34.50 |
| 04/08/2025 10:04 | 15 | 34.50 |
| 04/08/2025 10:04 | 57 | 34.50 |
| 04/08/2025 10:04 | 14 | 34.50 |
| 04/08/2025 10:04 | 162 | 34.50 |
| 04/08/2025 10:04 | 144 | 34.51 |
| 04/08/2025 10:04 | 299 | 34.51 |
| 04/08/2025 10:04 | 100 | 34.51 |
| 04/08/2025 10:04 | 291 | 34.53 |
| 04/08/2025 10:04 | 232 | 34.53 |
| 04/08/2025 10:04 | 64 | 34.53 |
| 04/08/2025 10:04 | 158 | 34.53 |
| 04/08/2025 10:04 | 293 | 34.53 |
| 04/08/2025 10:04 | 186 | 34.53 |
| 04/08/2025 10:04 | 20 | 34.53 |
| 04/08/2025 10:04 | 346 | 34.54 |
| 04/08/2025 10:04 | 186 | 34.54 |
| 04/08/2025 10:04 | 4 | 34.54 |
| 04/08/2025 10:04 | 3 | 34.54 |
| 04/08/2025 10:04 | 81 | 34.55 |
| 04/08/2025 10:04 | 60 | 34.55 |
| 04/08/2025 10:04 | 80 | 34.53 |
| 04/08/2025 10:04 | 16 | 34.53 |
| 04/08/2025 10:04 | 186 | 34.53 |
| 04/08/2025 10:04 | 282 | 34.53 |
| 04/08/2025 10:04 | 390 | 34.57 |
| 04/08/2025 10:04 | 77 | 34.57 |
| 04/08/2025 10:04 | 53 | 34.57 |
| 04/08/2025 10:03 | 479 | 34.56 |
| 04/08/2025 10:03 | 521 | 34.56 |
| 04/08/2025 10:03 | 235 | 34.57 |
| 04/08/2025 10:03 | 87 | 34.57 |
| 04/08/2025 10:03 | 186 | 34.60 |
| 04/08/2025 10:03 | 1 | 34.60 |
| 04/08/2025 10:03 | 150 | 34.59 |
| 04/08/2025 10:03 | 255 | 34.59 |
| 04/08/2025 10:03 | 52 | 34.58 |
| 04/08/2025 10:03 | 6 | 34.57 |
| 04/08/2025 10:03 | 30 | 34.59 |
| 04/08/2025 10:03 | 154 | 34.59 |
| 04/08/2025 10:03 | 139 | 34.59 |
| 04/08/2025 10:03 | 700 | 34.59 |
| 04/08/2025 10:03 | 210 | 34.58 |
| 04/08/2025 10:03 | 7 | 34.58 |
| 04/08/2025 10:03 | 395 | 34.58 |
| 04/08/2025 10:03 | 186 | 34.58 |
| 04/08/2025 10:03 | 140 | 34.60 |
| 04/08/2025 10:03 | 29 | 34.60 |
| 04/08/2025 10:03 | 9 | 34.59 |
| 04/08/2025 10:03 | 260 | 34.59 |
| 04/08/2025 10:03 | 50 | 34.58 |
| 04/08/2025 10:02 | 7 | 34.56 |
| 04/08/2025 10:02 | 186 | 34.55 |
| 04/08/2025 10:02 | 190 | 34.55 |
| 04/08/2025 10:02 | 28 | 34.55 |
| 04/08/2025 10:02 | 111 | 34.55 |
| 04/08/2025 10:02 | 72 | 34.55 |
| 04/08/2025 10:02 | 186 | 34.55 |
| 04/08/2025 10:02 | 14 | 34.55 |
| 04/08/2025 10:02 | 186 | 34.56 |
| 04/08/2025 10:02 | 186 | 34.56 |
| 04/08/2025 10:02 | 203 | 34.57 |
| 04/08/2025 10:02 | 215 | 34.57 |
| 04/08/2025 10:02 | 119 | 34.58 |
| 04/08/2025 10:02 | 9 | 34.58 |
| 04/08/2025 10:02 | 186 | 34.58 |
| 04/08/2025 10:02 | 98 | 34.58 |
| 04/08/2025 10:02 | 4 | 34.58 |
| 04/08/2025 10:02 | 50 | 34.58 |
| 04/08/2025 10:02 | 438 | 34.60 |
| 04/08/2025 10:02 | 144 | 34.60 |
| 04/08/2025 10:02 | 144 | 34.60 |
| 04/08/2025 10:02 | 27 | 34.58 |
| 04/08/2025 10:02 | 219 | 34.58 |
| 04/08/2025 10:02 | 205 | 34.55 |
| 04/08/2025 10:02 | 104 | 34.57 |
| 04/08/2025 10:02 | 50 | 34.57 |
| 04/08/2025 10:02 | 139 | 34.57 |
| 04/08/2025 10:02 | 108 | 34.57 |
| 04/08/2025 10:02 | 20 | 34.60 |
| 04/08/2025 10:02 | 224 | 34.59 |
| 04/08/2025 10:02 | 143 | 34.59 |
| 04/08/2025 10:02 | 4 | 34.59 |
| 04/08/2025 10:02 | 3 | 34.59 |
| 04/08/2025 10:02 | 50 | 34.58 |
| 04/08/2025 10:02 | 48 | 34.60 |
| 04/08/2025 10:02 | 27 | 34.59 |
| 04/08/2025 10:02 | 153 | 34.59 |
| 04/08/2025 10:02 | 55 | 34.59 |
| 04/08/2025 10:02 | 80 | 34.62 |
| 04/08/2025 10:02 | 130 | 34.63 |
| 04/08/2025 10:02 | 5 | 34.63 |
| 04/08/2025 10:02 | 85 | 34.63 |
| 04/08/2025 10:01 | 77 | 34.62 |
| 04/08/2025 10:01 | 118 | 34.62 |
| 04/08/2025 10:01 | 154 | 34.62 |
| 04/08/2025 10:01 | 139 | 34.62 |
| 04/08/2025 10:01 | 91 | 34.62 |
| 04/08/2025 10:01 | 87 | 34.63 |
| 04/08/2025 10:01 | 53 | 34.63 |
| 04/08/2025 10:01 | 140 | 34.63 |
| 04/08/2025 10:01 | 180 | 34.63 |
| 04/08/2025 10:01 | 252 | 34.63 |
| 04/08/2025 10:01 | 99 | 34.65 |
| 04/08/2025 10:01 | 81 | 34.65 |
| 04/08/2025 10:01 | 80 | 34.65 |
| 04/08/2025 10:01 | 100 | 34.65 |
| 04/08/2025 10:01 | 95 | 34.65 |
| 04/08/2025 10:01 | 95 | 34.65 |
| 04/08/2025 10:01 | 100 | 34.65 |
| 04/08/2025 10:01 | 64 | 34.64 |
| 04/08/2025 10:01 | 68 | 34.64 |
| 04/08/2025 10:01 | 4 | 34.64 |
| 04/08/2025 10:01 | 4 | 34.64 |
| 04/08/2025 10:01 | 47 | 34.64 |
| 04/08/2025 10:01 | 29 | 34.64 |
| 04/08/2025 10:01 | 43 | 34.64 |
| 04/08/2025 10:01 | 50 | 34.64 |
| 04/08/2025 10:01 | 234 | 34.64 |
| 04/08/2025 10:01 | 121 | 34.64 |
| 04/08/2025 10:01 | 60 | 34.64 |
| 04/08/2025 10:01 | 57 | 34.64 |
| 04/08/2025 10:01 | 186 | 34.64 |
| 04/08/2025 10:01 | 50 | 34.65 |
| 04/08/2025 10:01 | 271 | 34.67 |
| 04/08/2025 10:01 | 131 | 34.68 |
| 04/08/2025 10:01 | 199 | 34.68 |
| 04/08/2025 10:01 | 200 | 34.70 |
| 04/08/2025 10:01 | 186 | 34.69 |
| 04/08/2025 10:01 | 250 | 34.69 |
| 04/08/2025 10:01 | 538 | 34.69 |
| 04/08/2025 10:01 | 287 | 34.69 |
| 04/08/2025 10:01 | 4 | 34.71 |
| 04/08/2025 10:01 | 235 | 34.71 |
| 04/08/2025 10:01 | 186 | 34.71 |
| 04/08/2025 10:01 | 130 | 34.70 |
| 04/08/2025 10:01 | 297 | 34.70 |
| 04/08/2025 10:01 | 229 | 34.70 |
| 04/08/2025 10:01 | 130 | 34.70 |
| 04/08/2025 10:01 | 186 | 34.70 |
| 04/08/2025 10:01 | 53 | 34.70 |
| 04/08/2025 10:01 | 52 | 34.70 |
| 04/08/2025 10:01 | 150 | 34.70 |
| 04/08/2025 10:01 | 162 | 34.70 |
| 04/08/2025 10:01 | 130 | 34.70 |
| 04/08/2025 10:01 | 45 | 34.69 |
| 04/08/2025 10:01 | 141 | 34.69 |
| 04/08/2025 10:01 | 81 | 34.66 |
| 04/08/2025 10:01 | 53 | 34.66 |
| 04/08/2025 10:01 | 108 | 34.66 |
| 04/08/2025 10:01 | 40 | 34.68 |
| 04/08/2025 10:01 | 306 | 34.69 |
| 04/08/2025 10:01 | 138 | 34.69 |
| 04/08/2025 10:01 | 180 | 34.69 |
| 04/08/2025 10:01 | 108 | 34.69 |
| 04/08/2025 10:01 | 101 | 34.69 |
| 04/08/2025 10:01 | 99 | 34.66 |
| 04/08/2025 10:01 | 49 | 34.66 |
| 04/08/2025 10:01 | 186 | 34.66 |
| 04/08/2025 10:01 | 86 | 34.66 |
| 04/08/2025 10:00 | 61 | 34.66 |
| 04/08/2025 10:00 | 68 | 34.66 |
| 04/08/2025 10:00 | 144 | 34.66 |
| 04/08/2025 10:00 | 160 | 34.66 |
| 04/08/2025 10:00 | 23 | 34.66 |
| 04/08/2025 10:00 | 186 | 34.66 |
| 04/08/2025 10:00 | 161 | 34.66 |
| 04/08/2025 10:00 | 100 | 34.66 |
| 04/08/2025 10:00 | 138 | 34.66 |
| 04/08/2025 10:00 | 81 | 34.66 |
| 04/08/2025 10:00 | 25 | 34.65 |
| 04/08/2025 10:00 | 251 | 34.65 |
| 04/08/2025 10:00 | 122 | 34.65 |
| 04/08/2025 10:00 | 151 | 34.64 |
| 04/08/2025 10:00 | 893 | 34.63 |
| 04/08/2025 10:00 | 111 | 34.62 |
| 04/08/2025 10:00 | 129 | 34.61 |
| 04/08/2025 10:00 | 170 | 34.60 |
| 04/08/2025 10:00 | 17 | 34.60 |
| 04/08/2025 10:00 | 50 | 34.62 |
| 04/08/2025 10:00 | 55 | 34.62 |
| 04/08/2025 10:00 | 57 | 34.62 |
| 04/08/2025 10:00 | 186 | 34.62 |
| 04/08/2025 10:00 | 50 | 34.61 |
| 04/08/2025 10:00 | 285 | 34.61 |
| 04/08/2025 10:00 | 32 | 34.59 |
| 04/08/2025 10:00 | 56 | 34.59 |
| 04/08/2025 10:00 | 124 | 34.59 |
| 04/08/2025 10:00 | 186 | 34.59 |
| 04/08/2025 10:00 | 214 | 34.59 |
| 04/08/2025 10:00 | 133 | 34.58 |
| 04/08/2025 10:00 | 67 | 34.58 |
| 04/08/2025 10:00 | 9 | 34.58 |
| 04/08/2025 10:00 | 117 | 34.58 |
| 04/08/2025 10:00 | 54 | 34.58 |
| 04/08/2025 10:00 | 21 | 34.58 |
| 04/08/2025 10:00 | 165 | 34.58 |
| 04/08/2025 10:00 | 126 | 34.58 |
| 04/08/2025 10:00 | 130 | 34.57 |
| 04/08/2025 10:00 | 50 | 34.57 |
| 04/08/2025 10:00 | 186 | 34.57 |
| 04/08/2025 10:00 | 155 | 34.57 |
| 04/08/2025 10:00 | 107 | 34.57 |
| 04/08/2025 10:00 | 180 | 34.57 |
| 04/08/2025 10:00 | 131 | 34.57 |
| 04/08/2025 10:00 | 57 | 34.57 |
| 04/08/2025 10:00 | 50 | 34.57 |
| 04/08/2025 10:00 | 100 | 34.59 |
| 04/08/2025 10:00 | 87 | 34.58 |
| 04/08/2025 10:00 | 50 | 34.57 |
| 04/08/2025 10:00 | 123 | 34.57 |
| 04/08/2025 10:00 | 190 | 34.57 |
| 04/08/2025 10:00 | 39 | 34.57 |
| 04/08/2025 10:00 | 39 | 34.57 |
| 04/08/2025 10:00 | 142 | 34.55 |
| 04/08/2025 10:00 | 159 | 34.55 |
| 04/08/2025 10:00 | 308 | 34.55 |
| 04/08/2025 10:00 | 8 | 34.57 |
| 04/08/2025 10:00 | 162 | 34.57 |
| 04/08/2025 10:00 | 237 | 34.57 |
| 04/08/2025 10:00 | 9 | 34.57 |
| 04/08/2025 10:00 | 57 | 34.58 |
| 04/08/2025 10:00 | 5 | 34.58 |
| 04/08/2025 10:00 | 194 | 34.59 |
| 04/08/2025 10:00 | 5 | 34.59 |
| 04/08/2025 09:59 | 229 | 34.60 |
| 04/08/2025 09:59 | 66 | 34.60 |
| 04/08/2025 09:59 | 186 | 34.60 |
| 04/08/2025 09:59 | 108 | 34.60 |
| 04/08/2025 09:59 | 50 | 34.60 |
| 04/08/2025 09:59 | 306 | 34.59 |
| 04/08/2025 09:59 | 59 | 34.59 |
| 04/08/2025 09:59 | 27 | 34.60 |
| 04/08/2025 09:59 | 273 | 34.60 |
| 04/08/2025 09:59 | 543 | 34.59 |
| 04/08/2025 09:59 | 61 | 34.60 |
| 04/08/2025 09:59 | 1000 | 34.60 |
| 04/08/2025 09:59 | 100 | 34.60 |
| 04/08/2025 09:59 | 330 | 34.60 |
| 04/08/2025 09:59 | 61 | 34.61 |
| 04/08/2025 09:59 | 64 | 34.61 |
| 04/08/2025 09:59 | 242 | 34.62 |
| 04/08/2025 09:59 | 60 | 34.63 |
| 04/08/2025 09:59 | 114 | 34.63 |
| 04/08/2025 09:59 | 186 | 34.63 |
| 04/08/2025 09:59 | 61 | 34.63 |
| 04/08/2025 09:59 | 162 | 34.63 |
| 04/08/2025 09:59 | 146 | 34.63 |
| 04/08/2025 09:59 | 57 | 34.63 |
| 04/08/2025 09:59 | 61 | 34.63 |
| 04/08/2025 09:59 | 186 | 34.63 |
| 04/08/2025 09:59 | 104 | 34.62 |
| 04/08/2025 09:59 | 59 | 34.61 |
| 04/08/2025 09:59 | 58 | 34.61 |
| 04/08/2025 09:59 | 226 | 34.63 |
| 04/08/2025 09:59 | 42 | 34.63 |
| 04/08/2025 09:59 | 162 | 34.64 |
| 04/08/2025 09:59 | 129 | 34.64 |
| 04/08/2025 09:59 | 52 | 34.64 |
| 04/08/2025 09:59 | 56 | 34.64 |
| 04/08/2025 09:59 | 186 | 34.64 |
| 04/08/2025 09:59 | 25 | 34.65 |
| 04/08/2025 09:59 | 50 | 34.63 |
| 04/08/2025 09:59 | 68 | 34.64 |
| 04/08/2025 09:59 | 50 | 34.64 |
| 04/08/2025 09:59 | 61 | 34.64 |
| 04/08/2025 09:59 | 52 | 34.64 |
| 04/08/2025 09:59 | 21 | 34.66 |
| 04/08/2025 09:59 | 186 | 34.66 |
| 04/08/2025 09:59 | 65 | 34.67 |
| 04/08/2025 09:59 | 220 | 34.67 |
| 04/08/2025 09:59 | 186 | 34.67 |
| 04/08/2025 09:59 | 16 | 34.65 |
| 04/08/2025 09:59 | 96 | 34.64 |
| 04/08/2025 09:59 | 153 | 34.64 |
| 04/08/2025 09:59 | 186 | 34.66 |
| 04/08/2025 09:59 | 30 | 34.67 |
| 04/08/2025 09:59 | 26 | 34.66 |
| 04/08/2025 09:59 | 26 | 34.66 |
| 04/08/2025 09:59 | 134 | 34.66 |
| 04/08/2025 09:59 | 163 | 34.66 |
| 04/08/2025 09:59 | 244 | 34.66 |
| 04/08/2025 09:59 | 30 | 34.66 |
| 04/08/2025 09:59 | 10 | 34.65 |
| 04/08/2025 09:59 | 55 | 34.67 |
| 04/08/2025 09:59 | 61 | 34.67 |
| 04/08/2025 09:59 | 600 | 34.68 |
| 04/08/2025 09:59 | 186 | 34.69 |
| 04/08/2025 09:59 | 72 | 34.70 |
| 04/08/2025 09:59 | 88 | 34.70 |
| 04/08/2025 09:59 | 85 | 34.70 |
| 04/08/2025 09:59 | 3 | 34.70 |
| 04/08/2025 09:59 | 97 | 34.70 |
| 04/08/2025 09:58 | 71 | 34.72 |
| 04/08/2025 09:58 | 113 | 34.72 |
| 04/08/2025 09:58 | 50 | 34.72 |
| 04/08/2025 09:58 | 104 | 34.74 |
| 04/08/2025 09:58 | 50 | 34.74 |
| 04/08/2025 09:58 | 160 | 34.74 |
| 04/08/2025 09:58 | 61 | 34.74 |
| 04/08/2025 09:58 | 100 | 34.74 |
| 04/08/2025 09:58 | 1 | 34.75 |
| 04/08/2025 09:58 | 50 | 34.75 |
| 04/08/2025 09:58 | 50 | 34.75 |
| 04/08/2025 09:58 | 61 | 34.75 |
| 04/08/2025 09:58 | 258 | 34.75 |
| 04/08/2025 09:58 | 50 | 34.76 |
| 04/08/2025 09:58 | 61 | 34.77 |
| 04/08/2025 09:58 | 61 | 34.78 |
| 04/08/2025 09:58 | 50 | 34.78 |
| 04/08/2025 09:58 | 55 | 34.78 |
| 04/08/2025 09:58 | 76 | 34.80 |
| 04/08/2025 09:58 | 304 | 34.80 |
| 04/08/2025 09:58 | 420 | 34.80 |
| 04/08/2025 09:58 | 600 | 34.80 |
| 04/08/2025 09:58 | 600 | 34.79 |
| 04/08/2025 09:58 | 122 | 34.79 |
| 04/08/2025 09:58 | 62 | 34.79 |
| 04/08/2025 09:58 | 162 | 34.79 |
| 04/08/2025 09:58 | 186 | 34.79 |
| 04/08/2025 09:58 | 57 | 34.80 |
| 04/08/2025 09:58 | 57 | 34.80 |
| 04/08/2025 09:58 | 268 | 34.80 |
| 04/08/2025 09:58 | 150 | 34.80 |
| 04/08/2025 09:58 | 227 | 34.80 |
| 04/08/2025 09:58 | 351 | 34.80 |
| 04/08/2025 09:58 | 73 | 34.80 |
| 04/08/2025 09:58 | 162 | 34.80 |
| 04/08/2025 09:58 | 60 | 34.80 |
| 04/08/2025 09:58 | 58 | 34.80 |
| 04/08/2025 09:58 | 186 | 34.80 |
| 04/08/2025 09:58 | 150 | 34.79 |
| 04/08/2025 09:58 | 73 | 34.79 |
| 04/08/2025 09:58 | 229 | 34.79 |
| 04/08/2025 09:58 | 162 | 34.79 |
| 04/08/2025 09:58 | 59 | 34.79 |
| 04/08/2025 09:58 | 58 | 34.79 |
| 04/08/2025 09:58 | 186 | 34.79 |
| 04/08/2025 09:58 | 351 | 34.79 |
| 04/08/2025 09:58 | 50 | 34.78 |
| 04/08/2025 09:58 | 186 | 34.78 |
| 04/08/2025 09:58 | 59 | 34.78 |
| 04/08/2025 09:58 | 54 | 34.78 |
| 04/08/2025 09:58 | 243 | 34.77 |
| 04/08/2025 09:58 | 211 | 34.78 |
| 04/08/2025 09:58 | 85 | 34.78 |
| 04/08/2025 09:58 | 73 | 34.78 |
| 04/08/2025 09:58 | 186 | 34.78 |
| 04/08/2025 09:58 | 510 | 34.78 |
| 04/08/2025 09:58 | 111 | 34.81 |
| 04/08/2025 09:58 | 74 | 34.80 |
| 04/08/2025 09:58 | 93 | 34.80 |
| 04/08/2025 09:58 | 85 | 34.80 |
| 04/08/2025 09:58 | 227 | 34.80 |
| 04/08/2025 09:58 | 150 | 34.80 |
| 04/08/2025 09:58 | 51 | 34.80 |
| 04/08/2025 09:58 | 61 | 34.80 |
| 04/08/2025 09:58 | 162 | 34.80 |
| 04/08/2025 09:58 | 186 | 34.80 |
| 04/08/2025 09:58 | 46 | 34.79 |
| 04/08/2025 09:58 | 101 | 34.79 |
| 04/08/2025 09:58 | 159 | 34.79 |
| 04/08/2025 09:58 | 351 | 34.79 |
| 04/08/2025 09:58 | 351 | 34.79 |
| 04/08/2025 09:58 | 186 | 34.79 |
| 04/08/2025 09:58 | 50 | 34.79 |
| 04/08/2025 09:58 | 53 | 34.78 |
| 04/08/2025 09:58 | 116 | 34.78 |
| 04/08/2025 09:58 | 305 | 34.77 |
| 04/08/2025 09:58 | 100 | 34.77 |
| 04/08/2025 09:58 | 148 | 34.76 |
| 04/08/2025 09:58 | 200 | 34.76 |
| 04/08/2025 09:57 | 122 | 34.75 |
| 04/08/2025 09:57 | 190 | 34.75 |
| 04/08/2025 09:57 | 186 | 34.75 |
| 04/08/2025 09:57 | 498 | 34.75 |
| 04/08/2025 09:57 | 186 | 34.74 |
| 04/08/2025 09:57 | 89 | 34.74 |
| 04/08/2025 09:57 | 22 | 34.74 |
| 04/08/2025 09:57 | 162 | 34.74 |
| 04/08/2025 09:57 | 77 | 34.74 |
| 04/08/2025 09:57 | 266 | 34.74 |
| 04/08/2025 09:57 | 600 | 34.74 |
| 04/08/2025 09:57 | 538 | 34.74 |
| 04/08/2025 09:57 | 519 | 34.74 |
| 04/08/2025 09:57 | 77 | 34.71 |
| 04/08/2025 09:57 | 158 | 34.69 |
| 04/08/2025 09:57 | 250 | 34.69 |
| 04/08/2025 09:57 | 470 | 34.69 |
| 04/08/2025 09:57 | 96 | 34.70 |
| 04/08/2025 09:57 | 93 | 34.70 |
| 04/08/2025 09:57 | 50 | 34.70 |
| 04/08/2025 09:57 | 100 | 34.69 |
| 04/08/2025 09:57 | 124 | 34.68 |
| 04/08/2025 09:57 | 31 | 34.68 |
| 04/08/2025 09:57 | 155 | 34.68 |
| 04/08/2025 09:57 | 210 | 34.68 |
| 04/08/2025 09:57 | 401 | 34.67 |
| 04/08/2025 09:57 | 28 | 34.67 |
| 04/08/2025 09:57 | 22 | 34.67 |
| 04/08/2025 09:57 | 111 | 34.68 |
| 04/08/2025 09:57 | 75 | 34.68 |
| 04/08/2025 09:57 | 69 | 34.69 |
| 04/08/2025 09:57 | 196 | 34.69 |
| 04/08/2025 09:57 | 155 | 34.69 |
| 04/08/2025 09:57 | 110 | 34.69 |
| 04/08/2025 09:57 | 62 | 34.69 |
| 04/08/2025 09:57 | 114 | 34.71 |
| 04/08/2025 09:57 | 155 | 34.70 |
| 04/08/2025 09:57 | 481 | 34.72 |
| 04/08/2025 09:57 | 351 | 34.73 |
| 04/08/2025 09:57 | 252 | 34.73 |
| 04/08/2025 09:57 | 10 | 34.75 |
| 04/08/2025 09:57 | 58 | 34.74 |
| 04/08/2025 09:57 | 462 | 34.73 |
| 04/08/2025 09:57 | 538 | 34.73 |
| 04/08/2025 09:57 | 155 | 34.70 |
| 04/08/2025 09:57 | 13 | 34.70 |
| 04/08/2025 09:57 | 168 | 34.70 |
| 04/08/2025 09:57 | 23 | 34.70 |
| 04/08/2025 09:57 | 577 | 34.70 |
| 04/08/2025 09:57 | 191 | 34.74 |
| 04/08/2025 09:57 | 403 | 34.74 |
| 04/08/2025 09:57 | 311 | 34.74 |
| 04/08/2025 09:56 | 100 | 34.72 |
| 04/08/2025 09:56 | 55 | 34.72 |
| 04/08/2025 09:56 | 6 | 34.72 |
| 04/08/2025 09:56 | 329 | 34.72 |
| 04/08/2025 09:56 | 152 | 34.71 |
| 04/08/2025 09:56 | 181 | 34.71 |
| 04/08/2025 09:56 | 160 | 34.71 |
| 04/08/2025 09:56 | 282 | 34.71 |
| 04/08/2025 09:56 | 50 | 34.71 |
| 04/08/2025 09:56 | 162 | 34.71 |
| 04/08/2025 09:56 | 53 | 34.71 |
| 04/08/2025 09:56 | 60 | 34.71 |
| 04/08/2025 09:56 | 22 | 34.72 |
| 04/08/2025 09:56 | 138 | 34.72 |
| 04/08/2025 09:56 | 13 | 34.72 |
| 04/08/2025 09:56 | 173 | 34.72 |
| 04/08/2025 09:56 | 96 | 34.72 |
| 04/08/2025 09:56 | 180 | 34.70 |
| 04/08/2025 09:56 | 17 | 34.70 |
| 04/08/2025 09:56 | 122 | 34.70 |
| 04/08/2025 09:56 | 57 | 34.70 |
| 04/08/2025 09:56 | 70 | 34.69 |
| 04/08/2025 09:56 | 118 | 34.69 |
| 04/08/2025 09:56 | 17 | 34.69 |
| 04/08/2025 09:56 | 99 | 34.69 |
| 04/08/2025 09:56 | 72 | 34.69 |
| 04/08/2025 09:56 | 174 | 34.68 |
| 04/08/2025 09:56 | 251 | 34.68 |
| 04/08/2025 09:56 | 50 | 34.68 |
| 04/08/2025 09:56 | 317 | 34.68 |
| 04/08/2025 09:56 | 227 | 34.70 |
| 04/08/2025 09:56 | 324 | 34.70 |
| 04/08/2025 09:56 | 27 | 34.70 |
| 04/08/2025 09:56 | 150 | 34.70 |
| 04/08/2025 09:56 | 51 | 34.70 |
| 04/08/2025 09:56 | 60 | 34.70 |
| 04/08/2025 09:56 | 186 | 34.70 |
| 04/08/2025 09:56 | 66 | 34.70 |
| 04/08/2025 09:56 | 166 | 34.70 |
| 04/08/2025 09:56 | 57 | 34.70 |
| 04/08/2025 09:56 | 50 | 34.68 |
| 04/08/2025 09:56 | 227 | 34.68 |
| 04/08/2025 09:56 | 469 | 34.70 |
| 04/08/2025 09:56 | 213 | 34.72 |
| 04/08/2025 09:56 | 50 | 34.72 |
| 04/08/2025 09:56 | 162 | 34.72 |
| 04/08/2025 09:56 | 53 | 34.72 |
| 04/08/2025 09:56 | 62 | 34.72 |
| 04/08/2025 09:56 | 37 | 34.72 |
| 04/08/2025 09:56 | 149 | 34.72 |
| 04/08/2025 09:56 | 50 | 34.72 |
| 04/08/2025 09:56 | 67 | 34.70 |
| 04/08/2025 09:56 | 3 | 34.72 |
| 04/08/2025 09:56 | 75 | 34.71 |
| 04/08/2025 09:55 | 97 | 34.65 |
| 04/08/2025 09:55 | 25 | 34.60 |
| 04/08/2025 09:55 | 186 | 34.58 |
| 04/08/2025 09:55 | 4 | 34.58 |
| 04/08/2025 09:55 | 3 | 34.58 |
| 04/08/2025 09:55 | 54 | 34.57 |
| 04/08/2025 09:55 | 67 | 34.57 |
| 04/08/2025 09:55 | 351 | 34.57 |
| 04/08/2025 09:55 | 158 | 34.57 |
| 04/08/2025 09:55 | 25 | 34.57 |
| 04/08/2025 09:55 | 109 | 34.56 |
| 04/08/2025 09:55 | 158 | 34.56 |
| 04/08/2025 09:55 | 20 | 34.57 |
| 04/08/2025 09:55 | 234 | 34.57 |
| 04/08/2025 09:55 | 272 | 34.57 |
| 04/08/2025 09:55 | 272 | 34.57 |
| 04/08/2025 09:55 | 63 | 34.58 |
| 04/08/2025 09:55 | 150 | 34.60 |
| 04/08/2025 09:55 | 62 | 34.60 |
| 04/08/2025 09:55 | 55 | 34.60 |
| 04/08/2025 09:55 | 52 | 34.60 |
| 04/08/2025 09:55 | 162 | 34.60 |
| 04/08/2025 09:55 | 152 | 34.60 |
| 04/08/2025 09:55 | 158 | 34.60 |
| 04/08/2025 09:55 | 142 | 34.61 |
| 04/08/2025 09:55 | 100 | 34.61 |
| 04/08/2025 09:55 | 62 | 34.62 |
| 04/08/2025 09:55 | 65 | 34.62 |
| 04/08/2025 09:55 | 286 | 34.62 |
| 04/08/2025 09:55 | 158 | 34.62 |
| 04/08/2025 09:55 | 121 | 34.63 |
| 04/08/2025 09:55 | 61 | 34.63 |
| 04/08/2025 09:54 | 234 | 34.65 |
| 04/08/2025 09:54 | 40 | 34.66 |
| 04/08/2025 09:54 | 140 | 34.65 |
| 04/08/2025 09:54 | 140 | 34.65 |
| 04/08/2025 09:54 | 383 | 34.64 |
| 04/08/2025 09:54 | 3 | 34.65 |
| 04/08/2025 09:54 | 148 | 34.64 |
| 04/08/2025 09:54 | 60 | 34.64 |
| 04/08/2025 09:54 | 56 | 34.64 |
| 04/08/2025 09:54 | 50 | 34.65 |
| 04/08/2025 09:54 | 177 | 34.65 |
| 04/08/2025 09:54 | 50 | 34.64 |
| 04/08/2025 09:54 | 50 | 34.63 |
| 04/08/2025 09:54 | 61 | 34.62 |
| 04/08/2025 09:54 | 61 | 34.62 |
| 04/08/2025 09:54 | 44 | 34.62 |
| 04/08/2025 09:54 | 306 | 34.63 |
| 04/08/2025 09:54 | 50 | 34.63 |
| 04/08/2025 09:54 | 246 | 34.65 |
| 04/08/2025 09:54 | 332 | 34.66 |
| 04/08/2025 09:54 | 193 | 34.66 |
| 04/08/2025 09:54 | 193 | 34.66 |
| 04/08/2025 09:54 | 50 | 34.68 |
| 04/08/2025 09:54 | 50 | 34.67 |
| 04/08/2025 09:54 | 150 | 34.67 |
| 04/08/2025 09:54 | 149 | 34.65 |
| 04/08/2025 09:54 | 136 | 34.64 |
| 04/08/2025 09:54 | 205 | 34.61 |
| 04/08/2025 09:54 | 83 | 34.61 |
| 04/08/2025 09:54 | 20 | 34.60 |
| 04/08/2025 09:54 | 61 | 34.59 |
| 04/08/2025 09:54 | 52 | 34.59 |
| 04/08/2025 09:54 | 19 | 34.59 |
| 04/08/2025 09:54 | 83 | 34.59 |
| 04/08/2025 09:54 | 50 | 34.59 |
| 04/08/2025 09:54 | 50 | 34.59 |
| 04/08/2025 09:54 | 51 | 34.59 |
| 04/08/2025 09:54 | 180 | 34.60 |
| 04/08/2025 09:54 | 74 | 34.60 |
| 04/08/2025 09:54 | 171 | 34.60 |
| 04/08/2025 09:54 | 9 | 34.60 |
| 04/08/2025 09:54 | 50 | 34.61 |
| 04/08/2025 09:54 | 50 | 34.61 |
| 04/08/2025 09:53 | 58 | 34.62 |
| 04/08/2025 09:53 | 10 | 34.62 |
| 04/08/2025 09:53 | 10 | 34.62 |
| 04/08/2025 09:53 | 158 | 34.62 |
| 04/08/2025 09:53 | 63 | 34.62 |
| 04/08/2025 09:53 | 72 | 34.63 |
| 04/08/2025 09:53 | 72 | 34.63 |
| 04/08/2025 09:53 | 50 | 34.65 |
| 04/08/2025 09:53 | 213 | 34.65 |
| 04/08/2025 09:53 | 86 | 34.67 |
| 04/08/2025 09:53 | 50 | 34.67 |
| 04/08/2025 09:53 | 162 | 34.67 |
| 04/08/2025 09:53 | 160 | 34.67 |
| 04/08/2025 09:53 | 272 | 34.67 |
| 04/08/2025 09:53 | 230 | 34.67 |
| 04/08/2025 09:53 | 3 | 34.69 |
| 04/08/2025 09:53 | 366 | 34.69 |
| 04/08/2025 09:53 | 50 | 34.69 |
| 04/08/2025 09:53 | 232 | 34.70 |
| 04/08/2025 09:53 | 50 | 34.70 |
| 04/08/2025 09:53 | 11 | 34.70 |
| 04/08/2025 09:53 | 11 | 34.70 |
| 04/08/2025 09:53 | 10 | 34.71 |
| 04/08/2025 09:53 | 50 | 34.70 |
| 04/08/2025 09:53 | 55 | 34.69 |
| 04/08/2025 09:53 | 55 | 34.69 |
| 04/08/2025 09:53 | 87 | 34.68 |
| 04/08/2025 09:53 | 219 | 34.68 |
| 04/08/2025 09:53 | 150 | 34.68 |
| 04/08/2025 09:53 | 60 | 34.68 |
| 04/08/2025 09:53 | 61 | 34.68 |
| 04/08/2025 09:53 | 158 | 34.68 |
| 04/08/2025 09:53 | 150 | 34.69 |
| 04/08/2025 09:53 | 158 | 34.69 |
| 04/08/2025 09:53 | 50 | 34.69 |
| 04/08/2025 09:53 | 1 | 34.67 |
| 04/08/2025 09:53 | 620 | 34.67 |
| 04/08/2025 09:53 | 336 | 34.67 |
| 04/08/2025 09:53 | 620 | 34.67 |
| 04/08/2025 09:53 | 620 | 34.67 |
| 04/08/2025 09:53 | 620 | 34.67 |
| 04/08/2025 09:53 | 620 | 34.67 |
| 04/08/2025 09:53 | 620 | 34.67 |
| 04/08/2025 09:53 | 54 | 34.67 |
| 04/08/2025 09:53 | 620 | 34.67 |
| 04/08/2025 09:53 | 50 | 34.67 |
| 04/08/2025 09:53 | 104 | 34.67 |
| 04/08/2025 09:53 | 158 | 34.67 |
| 04/08/2025 09:53 | 184 | 34.67 |
| 04/08/2025 09:53 | 158 | 34.67 |
| 04/08/2025 09:53 | 355 | 34.67 |
| 04/08/2025 09:53 | 355 | 34.67 |
| 04/08/2025 09:53 | 355 | 34.67 |
| 04/08/2025 09:53 | 355 | 34.67 |
| 04/08/2025 09:53 | 180 | 34.67 |
| 04/08/2025 09:53 | 180 | 34.66 |
| 04/08/2025 09:53 | 58 | 34.66 |
| 04/08/2025 09:53 | 158 | 34.67 |
| 04/08/2025 09:53 | 56 | 34.67 |
| 04/08/2025 09:53 | 138 | 34.67 |
| 04/08/2025 09:53 | 81 | 34.67 |
| 04/08/2025 09:53 | 3 | 34.67 |
| 04/08/2025 09:53 | 69 | 34.65 |
| 04/08/2025 09:53 | 73 | 34.68 |
| 04/08/2025 09:53 | 235 | 34.68 |
| 04/08/2025 09:53 | 52 | 34.68 |
| 04/08/2025 09:53 | 162 | 34.68 |
| 04/08/2025 09:53 | 53 | 34.68 |
| 04/08/2025 09:53 | 158 | 34.68 |
| 04/08/2025 09:53 | 50 | 34.68 |
| 04/08/2025 09:53 | 53 | 34.67 |
| 04/08/2025 09:53 | 58 | 34.67 |
| 04/08/2025 09:53 | 158 | 34.67 |
| 04/08/2025 09:53 | 80 | 34.67 |
| 04/08/2025 09:53 | 156 | 34.67 |
| 04/08/2025 09:53 | 58 | 34.67 |
| 04/08/2025 09:53 | 60 | 34.68 |
| 04/08/2025 09:53 | 520 | 34.68 |
| 04/08/2025 09:53 | 420 | 34.68 |
| 04/08/2025 09:53 | 324 | 34.66 |
| 04/08/2025 09:53 | 51 | 34.66 |
| 04/08/2025 09:53 | 158 | 34.66 |
| 04/08/2025 09:53 | 57 | 34.66 |
| 04/08/2025 09:53 | 58 | 34.66 |
| 04/08/2025 09:53 | 58 | 34.66 |
| 04/08/2025 09:53 | 57 | 34.66 |
| 04/08/2025 09:53 | 202 | 34.66 |
| 04/08/2025 09:53 | 149 | 34.66 |
| 04/08/2025 09:53 | 86 | 34.67 |
| 04/08/2025 09:53 | 552 | 34.67 |
| 04/08/2025 09:53 | 206 | 34.67 |
| 04/08/2025 09:53 | 552 | 34.67 |
| 04/08/2025 09:53 | 234 | 34.67 |
| 04/08/2025 09:53 | 524 | 34.67 |
| 04/08/2025 09:53 | 316 | 34.67 |
| 04/08/2025 09:53 | 758 | 34.67 |
| 04/08/2025 09:53 | 588 | 34.67 |
| 04/08/2025 09:53 | 170 | 34.67 |
| 04/08/2025 09:53 | 158 | 34.67 |
| 04/08/2025 09:53 | 224 | 34.67 |
| 04/08/2025 09:53 | 206 | 34.67 |
| 04/08/2025 09:53 | 524 | 34.67 |
| 04/08/2025 09:53 | 234 | 34.67 |
| 04/08/2025 09:53 | 758 | 34.67 |
| 04/08/2025 09:53 | 50 | 34.67 |
| 04/08/2025 09:53 | 222 | 34.67 |
| 04/08/2025 09:53 | 59 | 34.67 |
| 04/08/2025 09:53 | 54 | 34.67 |
| 04/08/2025 09:53 | 116 | 34.67 |
| 04/08/2025 09:53 | 44 | 34.67 |
| 04/08/2025 09:53 | 158 | 34.67 |
| 04/08/2025 09:53 | 183 | 34.67 |
| 04/08/2025 09:53 | 332 | 34.67 |
| 04/08/2025 09:52 | 118 | 34.67 |
| 04/08/2025 09:52 | 518 | 34.67 |
| 04/08/2025 09:52 | 232 | 34.67 |
| 04/08/2025 09:52 | 270 | 34.67 |
| 04/08/2025 09:52 | 81 | 34.67 |
| 04/08/2025 09:52 | 583 | 34.67 |
| 04/08/2025 09:52 | 11 | 34.67 |
| 04/08/2025 09:52 | 502 | 34.67 |
| 04/08/2025 09:52 | 81 | 34.67 |
| 04/08/2025 09:52 | 583 | 34.67 |
| 04/08/2025 09:52 | 122 | 34.68 |
| 04/08/2025 09:52 | 99 | 34.67 |
| 04/08/2025 09:52 | 43 | 34.67 |
| 04/08/2025 09:52 | 117 | 34.67 |
| 04/08/2025 09:52 | 203 | 34.67 |
| 04/08/2025 09:52 | 212 | 34.67 |
| 04/08/2025 09:52 | 41 | 34.67 |
| 04/08/2025 09:52 | 171 | 34.67 |
| 04/08/2025 09:52 | 95 | 34.66 |
| 04/08/2025 09:52 | 44 | 34.66 |
| 04/08/2025 09:52 | 115 | 34.65 |
| 04/08/2025 09:52 | 240 | 34.65 |
| 04/08/2025 09:52 | 66 | 34.66 |
| 04/08/2025 09:52 | 93 | 34.67 |
| 04/08/2025 09:52 | 45 | 34.67 |
| 04/08/2025 09:52 | 158 | 34.67 |
| 04/08/2025 09:52 | 213 | 34.67 |
| 04/08/2025 09:52 | 162 | 34.67 |
| 04/08/2025 09:52 | 50 | 34.67 |
| 04/08/2025 09:52 | 229 | 34.67 |
| 04/08/2025 09:52 | 45 | 34.67 |
| 04/08/2025 09:52 | 127 | 34.67 |
| 04/08/2025 09:52 | 81 | 34.67 |
| 04/08/2025 09:52 | 60 | 34.66 |
| 04/08/2025 09:52 | 143 | 34.65 |
| 04/08/2025 09:52 | 351 | 34.65 |
| 04/08/2025 09:52 | 43 | 34.65 |
| 04/08/2025 09:52 | 57 | 34.64 |
| 04/08/2025 09:52 | 143 | 34.64 |
| 04/08/2025 09:52 | 151 | 34.64 |
| 04/08/2025 09:52 | 108 | 34.64 |
| 04/08/2025 09:52 | 58 | 34.63 |
| 04/08/2025 09:52 | 200 | 34.63 |
| 04/08/2025 09:52 | 232 | 34.63 |
| 04/08/2025 09:52 | 69 | 34.65 |
| 04/08/2025 09:52 | 220 | 34.65 |
| 04/08/2025 09:52 | 50 | 34.62 |
| 04/08/2025 09:52 | 180 | 34.62 |
| 04/08/2025 09:52 | 73 | 34.61 |
| 04/08/2025 09:52 | 278 | 34.61 |
| 04/08/2025 09:52 | 216 | 34.62 |
| 04/08/2025 09:52 | 192 | 34.62 |
| 04/08/2025 09:52 | 65 | 34.62 |
| 04/08/2025 09:52 | 55 | 34.62 |
| 04/08/2025 09:52 | 61 | 34.62 |
| 04/08/2025 09:52 | 157 | 34.62 |
| 04/08/2025 09:52 | 322 | 34.62 |
| 04/08/2025 09:52 | 57 | 34.62 |
| 04/08/2025 09:52 | 63 | 34.61 |
| 04/08/2025 09:52 | 10 | 34.61 |
| 04/08/2025 09:52 | 57 | 34.60 |
| 04/08/2025 09:52 | 50 | 34.60 |
| 04/08/2025 09:52 | 259 | 34.61 |
| 04/08/2025 09:52 | 13 | 34.61 |
| 04/08/2025 09:52 | 142 | 34.61 |
| 04/08/2025 09:52 | 42 | 34.60 |
| 04/08/2025 09:52 | 82 | 34.60 |
| 04/08/2025 09:52 | 241 | 34.60 |
| 04/08/2025 09:52 | 60 | 34.59 |
| 04/08/2025 09:52 | 158 | 34.58 |
| 04/08/2025 09:52 | 50 | 34.58 |
| 04/08/2025 09:51 | 50 | 34.58 |
| 04/08/2025 09:51 | 50 | 34.58 |
| 04/08/2025 09:51 | 144 | 34.59 |
| 04/08/2025 09:51 | 204 | 34.59 |
| 04/08/2025 09:51 | 50 | 34.60 |
| 04/08/2025 09:51 | 41 | 34.60 |
| 04/08/2025 09:51 | 139 | 34.60 |
| 04/08/2025 09:51 | 256 | 34.60 |
| 04/08/2025 09:51 | 50 | 34.60 |
| 04/08/2025 09:51 | 264 | 34.61 |
| 04/08/2025 09:51 | 30 | 34.62 |
| 04/08/2025 09:51 | 213 | 34.62 |
| 04/08/2025 09:51 | 111 | 34.62 |
| 04/08/2025 09:51 | 14 | 34.60 |
| 04/08/2025 09:51 | 180 | 34.61 |
| 04/08/2025 09:51 | 279 | 34.61 |
| 04/08/2025 09:51 | 1000 | 34.60 |
| 04/08/2025 09:51 | 200 | 34.60 |
| 04/08/2025 09:51 | 164 | 34.58 |
| 04/08/2025 09:51 | 116 | 34.56 |
| 04/08/2025 09:51 | 58 | 34.55 |
| 04/08/2025 09:51 | 50 | 34.55 |
| 04/08/2025 09:51 | 176 | 34.55 |
| 04/08/2025 09:51 | 115 | 34.57 |
| 04/08/2025 09:51 | 112 | 34.57 |
| 04/08/2025 09:51 | 160 | 34.57 |
| 04/08/2025 09:51 | 50 | 34.57 |
| 04/08/2025 09:51 | 28 | 34.58 |
| 04/08/2025 09:51 | 77 | 34.58 |
| 04/08/2025 09:51 | 81 | 34.58 |
| 04/08/2025 09:51 | 250 | 34.58 |
| 04/08/2025 09:51 | 56 | 34.58 |
| 04/08/2025 09:51 | 51 | 34.58 |
| 04/08/2025 09:51 | 162 | 34.58 |
| 04/08/2025 09:51 | 264 | 34.56 |
| 04/08/2025 09:51 | 158 | 34.55 |
| 04/08/2025 09:51 | 221 | 34.55 |
| 04/08/2025 09:51 | 264 | 34.53 |
| 04/08/2025 09:51 | 282 | 34.53 |
| 04/08/2025 09:51 | 158 | 34.54 |
| 04/08/2025 09:51 | 100 | 34.54 |
| 04/08/2025 09:50 | 45 | 34.53 |
| 04/08/2025 09:50 | 125 | 34.53 |
| 04/08/2025 09:50 | 10 | 34.53 |
| 04/08/2025 09:50 | 148 | 34.53 |
| 04/08/2025 09:50 | 10 | 34.53 |
| 04/08/2025 09:50 | 20 | 34.53 |
| 04/08/2025 09:50 | 10 | 34.53 |
| 04/08/2025 09:50 | 20 | 34.53 |
| 04/08/2025 09:50 | 10 | 34.53 |
| 04/08/2025 09:50 | 43 | 34.52 |
| 04/08/2025 09:50 | 404 | 34.50 |
| 04/08/2025 09:50 | 53 | 34.51 |
| 04/08/2025 09:50 | 81 | 34.51 |
| 04/08/2025 09:50 | 123 | 34.50 |
| 04/08/2025 09:50 | 22 | 34.50 |
| 04/08/2025 09:50 | 136 | 34.50 |
| 04/08/2025 09:50 | 50 | 34.50 |
| 04/08/2025 09:50 | 239 | 34.50 |
| 04/08/2025 09:50 | 105 | 34.51 |
| 04/08/2025 09:50 | 4 | 34.51 |
| 04/08/2025 09:50 | 196 | 34.51 |
| 04/08/2025 09:50 | 10 | 34.53 |
| 04/08/2025 09:50 | 170 | 34.53 |
| 04/08/2025 09:50 | 10 | 34.53 |
| 04/08/2025 09:50 | 10 | 34.53 |
| 04/08/2025 09:50 | 10 | 34.53 |
| 04/08/2025 09:50 | 163 | 34.53 |
| 04/08/2025 09:50 | 50 | 34.53 |
| 04/08/2025 09:50 | 206 | 34.51 |
| 04/08/2025 09:50 | 270 | 34.51 |
| 04/08/2025 09:50 | 158 | 34.51 |
| 04/08/2025 09:50 | 197 | 34.52 |
| 04/08/2025 09:50 | 73 | 34.52 |
| 04/08/2025 09:50 | 51 | 34.52 |
| 04/08/2025 09:50 | 162 | 34.52 |
| 04/08/2025 09:50 | 46 | 34.52 |
| 04/08/2025 09:50 | 145 | 34.52 |
| 04/08/2025 09:50 | 153 | 34.51 |
| 04/08/2025 09:50 | 119 | 34.51 |
| 04/08/2025 09:50 | 158 | 34.51 |
| 04/08/2025 09:50 | 102 | 34.50 |
| 04/08/2025 09:50 | 54 | 34.50 |
| 04/08/2025 09:50 | 162 | 34.50 |
| 04/08/2025 09:50 | 158 | 34.50 |
| 04/08/2025 09:50 | 52 | 34.50 |
| 04/08/2025 09:50 | 48 | 34.50 |
| 04/08/2025 09:50 | 577 | 34.51 |
| 04/08/2025 09:50 | 200 | 34.52 |
| 04/08/2025 09:50 | 5 | 34.52 |
| 04/08/2025 09:50 | 123 | 34.51 |
| 04/08/2025 09:50 | 3 | 34.51 |
| 04/08/2025 09:50 | 127 | 34.51 |
| 04/08/2025 09:49 | 112 | 34.50 |
| 04/08/2025 09:49 | 317 | 34.50 |
| 04/08/2025 09:49 | 271 | 34.50 |
| 04/08/2025 09:49 | 158 | 34.50 |
| 04/08/2025 09:49 | 21 | 34.50 |
| 04/08/2025 09:49 | 14 | 34.50 |
| 04/08/2025 09:49 | 4 | 34.53 |
| 04/08/2025 09:49 | 148 | 34.49 |
| 04/08/2025 09:49 | 200 | 34.49 |
| 04/08/2025 09:49 | 59 | 34.49 |
| 04/08/2025 09:49 | 58 | 34.49 |
| 04/08/2025 09:49 | 158 | 34.49 |
| 04/08/2025 09:49 | 146 | 34.48 |
| 04/08/2025 09:49 | 158 | 34.47 |
| 04/08/2025 09:49 | 50 | 34.47 |
| 04/08/2025 09:49 | 66 | 34.47 |
| 04/08/2025 09:49 | 14 | 34.45 |
| 04/08/2025 09:49 | 10 | 34.46 |
| 04/08/2025 09:49 | 180 | 34.47 |
| 04/08/2025 09:49 | 20 | 34.47 |
| 04/08/2025 09:49 | 79 | 34.46 |
| 04/08/2025 09:49 | 114 | 34.46 |
| 04/08/2025 09:49 | 114 | 34.46 |
| 04/08/2025 09:49 | 110 | 34.46 |
| 04/08/2025 09:49 | 152 | 34.46 |
| 04/08/2025 09:49 | 100 | 34.46 |
| 04/08/2025 09:49 | 10 | 34.46 |
| 04/08/2025 09:49 | 101 | 34.45 |
| 04/08/2025 09:49 | 71 | 34.45 |
| 04/08/2025 09:49 | 50 | 34.45 |
| 04/08/2025 09:49 | 40 | 34.45 |
| 04/08/2025 09:49 | 13 | 34.47 |
| 04/08/2025 09:49 | 287 | 34.47 |