Societe Generale
GLE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
53.64
-2.88 ( -5.10% )
Mehr Informationen
Analyse von TheScreener
14.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:35 239 53.64
10/17/2025 17:35 1633 53.64
10/17/2025 17:35 508 53.64
10/17/2025 17:35 4142 53.64
10/17/2025 17:35 141 53.64
10/17/2025 17:35 180 53.64
10/17/2025 17:35 197 53.64
10/17/2025 17:35 25 53.64
10/17/2025 17:35 1504 53.64
10/17/2025 17:35 1672 53.64
10/17/2025 17:35 1288 53.64
10/17/2025 17:35 509 53.64
10/17/2025 17:35 477 53.64
10/17/2025 17:35 1148 53.64
10/17/2025 17:35 703 53.64
10/17/2025 17:35 2286 53.64
10/17/2025 17:35 1742 53.64
10/17/2025 17:35 2001 53.64
10/17/2025 17:35 4321 53.64
10/17/2025 17:35 261 53.64
10/17/2025 17:35 1038 53.64
10/17/2025 17:35 1000 53.64
10/17/2025 17:35 1342 53.64
10/17/2025 17:35 4122 53.64
10/17/2025 17:35 130 53.64
10/17/2025 17:35 162 53.64
10/17/2025 17:35 16 53.64
10/17/2025 17:35 144 53.64
10/17/2025 17:35 239 53.64
10/17/2025 17:35 811 53.64
10/17/2025 17:35 679 53.64
10/17/2025 17:35 920 53.64
10/17/2025 17:35 665 53.64
10/17/2025 17:35 1941 53.64
10/17/2025 17:35 803 53.64
10/17/2025 17:35 129 53.64
10/17/2025 17:35 10 53.64
10/17/2025 17:35 150 53.64
10/17/2025 17:35 38 53.64
10/17/2025 17:35 40 53.64
10/17/2025 17:35 777 53.64
10/17/2025 17:35 2680 53.64
10/17/2025 17:35 2684 53.64
10/17/2025 17:35 727 53.64
10/17/2025 17:35 4240 53.64
10/17/2025 17:35 7 53.64
10/17/2025 17:35 583 53.64
10/17/2025 17:35 1829 53.64
10/17/2025 17:35 140 53.64
10/17/2025 17:35 3388 53.64
10/17/2025 17:35 114 53.64
10/17/2025 17:35 134 53.64
10/17/2025 17:35 100 53.64
10/17/2025 17:35 6 53.64
10/17/2025 17:35 429 53.64
10/17/2025 17:35 2396 53.64
10/17/2025 17:35 2870 53.64
10/17/2025 17:35 572 53.64
10/17/2025 17:35 165 53.64
10/17/2025 17:35 10 53.64
10/17/2025 17:35 2952 53.64
10/17/2025 17:35 500 53.64
10/17/2025 17:35 5274 53.64
10/17/2025 17:35 136 53.64
10/17/2025 17:35 3307 53.64
10/17/2025 17:35 49 53.64
10/17/2025 17:35 58 53.64
10/17/2025 17:35 81 53.64
10/17/2025 17:35 2 53.64
10/17/2025 17:35 81 53.64
10/17/2025 17:35 10 53.64
10/17/2025 17:35 7 53.64
10/17/2025 17:35 129 53.64
10/17/2025 17:35 139 53.64
10/17/2025 17:35 10 53.64
10/17/2025 17:35 3199 53.64
10/17/2025 17:35 8455 53.64
10/17/2025 17:35 141 53.64
10/17/2025 17:35 196 53.64
10/17/2025 17:35 110 53.64
10/17/2025 17:35 18 53.64
10/17/2025 17:35 16 53.64
10/17/2025 17:35 3098 53.64
10/17/2025 17:35 6210 53.64
10/17/2025 17:35 967 53.64
10/17/2025 17:35 91 53.64
10/17/2025 17:35 175 53.64
10/17/2025 17:35 26 53.64
10/17/2025 17:35 722 53.64
10/17/2025 17:35 1059 53.64
10/17/2025 17:35 4965 53.64
10/17/2025 17:35 6365 53.64
10/17/2025 17:35 2452 53.64
10/17/2025 17:35 75 53.64
10/17/2025 17:35 120 53.64
10/17/2025 17:35 2034 53.64
10/17/2025 17:35 752 53.64
10/17/2025 17:35 1225 53.64
10/17/2025 17:35 1866 53.64
10/17/2025 17:35 799 53.64
10/17/2025 17:35 211 53.64
10/17/2025 17:35 43 53.64
10/17/2025 17:35 1188 53.64
10/17/2025 17:35 3303 53.64
10/17/2025 17:35 315 53.64
10/17/2025 17:35 1905 53.64
10/17/2025 17:35 1621 53.64
10/17/2025 17:35 141 53.64
10/17/2025 17:35 193 53.64
10/17/2025 17:35 265 53.64
10/17/2025 17:35 2633 53.64
10/17/2025 17:35 1617 53.64
10/17/2025 17:35 1690 53.64
10/17/2025 17:35 129 53.64
10/17/2025 17:35 39 53.64
10/17/2025 17:35 3505 53.64
10/17/2025 17:35 734 53.64
10/17/2025 17:35 1234 53.64
10/17/2025 17:35 1384 53.64
10/17/2025 17:35 71 53.64
10/17/2025 17:35 1904 53.64
10/17/2025 17:35 3799 53.64
10/17/2025 17:35 435 53.64
10/17/2025 17:35 184 53.64
10/17/2025 17:35 2184 53.64
10/17/2025 17:35 145 53.64
10/17/2025 17:35 40 53.64
10/17/2025 17:35 140 53.64
10/17/2025 17:35 119 53.64
10/17/2025 17:35 1939 53.64
10/17/2025 17:35 7311 53.64
10/17/2025 17:35 41 53.64
10/17/2025 17:35 6033 53.64
10/17/2025 17:35 4130 53.64
10/17/2025 17:35 141 53.64
10/17/2025 17:35 2872 53.64
10/17/2025 17:35 1284 53.64
10/17/2025 17:35 5513 53.64
10/17/2025 17:35 141 53.64
10/17/2025 17:35 42 53.64
10/17/2025 17:35 3725 53.64
10/17/2025 17:35 1 53.64
10/17/2025 17:35 1 53.64
10/17/2025 17:35 1309 53.64
10/17/2025 17:35 914 53.64
10/17/2025 17:35 225 53.64
10/17/2025 17:35 195 53.64
10/17/2025 17:35 1227 53.64
10/17/2025 17:35 576 53.64
10/17/2025 17:35 549 53.64
10/17/2025 17:35 141 53.64
10/17/2025 17:35 471 53.64
10/17/2025 17:35 43 53.64
10/17/2025 17:35 1266 53.64
10/17/2025 17:35 140 53.64
10/17/2025 17:35 1065 53.64
10/17/2025 17:35 7200 53.64
10/17/2025 17:35 10875 53.64
10/17/2025 17:35 26855 53.64
10/17/2025 17:35 2226 53.64
10/17/2025 17:35 2226 53.64
10/17/2025 17:35 10671 53.64
10/17/2025 17:35 45 53.64
10/17/2025 17:35 141 53.64
10/17/2025 17:35 5514 53.64
10/17/2025 17:35 2793 53.64
10/17/2025 17:35 1069 53.64
10/17/2025 17:35 46 53.64
10/17/2025 17:35 3005 53.64
10/17/2025 17:35 40170 53.64
10/17/2025 17:35 106 53.64
10/17/2025 17:35 35 53.64
10/17/2025 17:35 193 53.64
10/17/2025 17:35 755 53.64
10/17/2025 17:35 1073 53.64
10/17/2025 17:35 140 53.64
10/17/2025 17:35 47 53.64
10/17/2025 17:35 1959 53.64
10/17/2025 17:35 1077 53.64
10/17/2025 17:35 141 53.64
10/17/2025 17:35 4468 53.64
10/17/2025 17:35 2230 53.64
10/17/2025 17:35 2230 53.64
10/17/2025 17:35 2818 53.64
10/17/2025 17:35 48 53.64
10/17/2025 17:35 141 53.64
10/17/2025 17:35 1080 53.64
10/17/2025 17:35 6820 53.64
10/17/2025 17:35 5121 53.64
10/17/2025 17:35 1865 53.64
10/17/2025 17:35 3921 53.64
10/17/2025 17:35 1384 53.64
10/17/2025 17:35 290 53.64
10/17/2025 17:35 466 53.64
10/17/2025 17:35 4015 53.64
10/17/2025 17:35 1580 53.64
10/17/2025 17:35 3730 53.64
10/17/2025 17:35 1815 53.64
10/17/2025 17:35 1865 53.64
10/17/2025 17:35 809 53.64
10/17/2025 17:35 1056 53.64
10/17/2025 17:35 1865 53.64
10/17/2025 17:35 1337 53.64
10/17/2025 17:35 1167 53.64
10/17/2025 17:35 48 53.64
10/17/2025 17:35 203 53.64
10/17/2025 17:35 501 53.64
10/17/2025 17:35 1897 53.64
10/17/2025 17:35 468 53.64
10/17/2025 17:35 17176 53.64
10/17/2025 17:35 12000 53.64
10/17/2025 17:35 3861 53.64
10/17/2025 17:35 764 53.64
10/17/2025 17:35 9955 53.64
10/17/2025 17:35 2918 53.64
10/17/2025 17:35 5211 53.64
10/17/2025 17:35 198 53.64
10/17/2025 17:35 4680 53.64
10/17/2025 17:35 181 53.64
10/17/2025 17:35 209 53.64
10/17/2025 17:35 3674 53.64
10/17/2025 17:35 4406 53.64
10/17/2025 17:35 6339 53.64
10/17/2025 17:35 315 53.64
10/17/2025 17:35 315 53.64
10/17/2025 17:35 31 53.64
10/17/2025 17:35 284 53.64
10/17/2025 17:35 315 53.64
10/17/2025 17:35 25 53.64
10/17/2025 17:35 290 53.64
10/17/2025 17:35 315 53.64
10/17/2025 17:35 298 53.64
10/17/2025 17:35 17 53.64
10/17/2025 17:35 315 53.64
10/17/2025 17:35 315 53.64
10/17/2025 17:35 405 53.64
10/17/2025 17:35 789 53.64
10/17/2025 17:35 789 53.64
10/17/2025 17:35 789 53.64
10/17/2025 17:35 789 53.64
10/17/2025 17:35 78 53.64
10/17/2025 17:35 674 53.64
10/17/2025 17:35 37 53.64
10/17/2025 17:35 87 53.64
10/17/2025 17:35 350 53.64
10/17/2025 17:35 2284 53.64
10/17/2025 17:35 10 53.64
10/17/2025 17:35 8314 53.64
10/17/2025 17:35 354 53.64
10/17/2025 17:35 789 53.64
10/17/2025 17:35 315 53.64
10/17/2025 17:35 9636 53.64
10/17/2025 17:35 2846 53.64
10/17/2025 17:35 6 53.64
10/17/2025 17:35 1873 53.64
10/17/2025 17:35 12380 53.64
10/17/2025 17:35 22 53.64
10/17/2025 17:35 800 53.64
10/17/2025 17:35 1850 53.64
10/17/2025 17:35 101 53.64
10/17/2025 17:35 485 53.64
10/17/2025 17:35 2856 53.64
10/17/2025 17:35 315 53.64
10/17/2025 17:35 318 53.64
10/17/2025 17:35 115 53.64
10/17/2025 17:35 20 53.64
10/17/2025 17:35 654 53.64
10/17/2025 17:35 309 53.64
10/17/2025 17:35 789 53.64
10/17/2025 17:35 6299 53.64
10/17/2025 17:35 789 53.64
10/17/2025 17:35 789 53.64
10/17/2025 17:35 789 53.64
10/17/2025 17:35 103 53.64
10/17/2025 17:35 789 53.64
10/17/2025 17:35 2524 53.64
10/17/2025 17:35 19032 53.64
10/17/2025 17:35 30 53.64
10/17/2025 17:35 1883 53.64
10/17/2025 17:35 1325 53.64
10/17/2025 17:35 1404 53.64
10/17/2025 17:35 648 53.64
10/17/2025 17:35 913 53.64
10/17/2025 17:35 1539 53.64
10/17/2025 17:35 330 53.64
10/17/2025 17:35 19 53.64
10/17/2025 17:35 598 53.64
10/17/2025 17:35 3 53.64
10/17/2025 17:35 3444 53.64
10/17/2025 17:35 5354 53.64
10/17/2025 17:35 447 53.64
10/17/2025 17:35 1181 53.64
10/17/2025 17:35 242 53.64
10/17/2025 17:35 5651 53.64
10/17/2025 17:35 1368 53.64
10/17/2025 17:35 493 53.64
10/17/2025 17:35 2228 53.64
10/17/2025 17:35 3835 53.64
10/17/2025 17:35 39 53.64
10/17/2025 17:35 243 53.64
10/17/2025 17:35 4461 53.64
10/17/2025 17:35 149 53.64
10/17/2025 17:35 508 53.64
10/17/2025 17:35 49 53.64
10/17/2025 17:35 32552 53.64
10/17/2025 17:35 12 53.64
10/17/2025 17:35 2926 53.64
10/17/2025 17:35 30935 53.64
10/17/2025 17:35 1 53.64
10/17/2025 17:35 40 53.64
10/17/2025 17:35 218 53.64
10/17/2025 17:35 97 53.64
10/17/2025 17:35 1500 53.64
10/17/2025 17:35 10487 53.64
10/17/2025 17:35 8500 53.64
10/17/2025 17:35 603 53.64
10/17/2025 17:35 40 53.64
10/17/2025 17:35 60 53.64
10/17/2025 17:35 20 53.64
10/17/2025 17:35 267 53.64
10/17/2025 17:35 268 53.64
10/17/2025 17:35 804 53.64
10/17/2025 17:35 5570 53.64
10/17/2025 17:35 5336 53.64
10/17/2025 17:35 3713 53.64
10/17/2025 17:35 124 53.64
10/17/2025 17:35 948 53.64
10/17/2025 17:35 210 53.64
10/17/2025 17:35 118 53.64
10/17/2025 17:35 33 53.64
10/17/2025 17:35 10488 53.64
10/17/2025 17:35 5482 53.64
10/17/2025 17:35 129 53.64
10/17/2025 17:35 25 53.64
10/17/2025 17:35 224 53.64
10/17/2025 17:35 4002 53.64
10/17/2025 17:35 3569 53.64
10/17/2025 17:35 1103 53.64
10/17/2025 17:35 1541 53.64
10/17/2025 17:35 1398 53.64
10/17/2025 17:35 5 53.64
10/17/2025 17:35 5000 53.64
10/17/2025 17:35 4 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 23 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 34 53.64
10/17/2025 17:35 100 53.64
10/17/2025 17:35 500 53.64
10/17/2025 17:35 34 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 5 53.64
10/17/2025 17:35 23 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 34 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 34 53.64
10/17/2025 17:35 25516 53.64
10/17/2025 17:35 10878 53.64
10/17/2025 17:35 1621 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 23 53.64
10/17/2025 17:35 8 53.64
10/17/2025 17:35 4188 53.64
10/17/2025 17:35 22604 53.64
10/17/2025 17:35 34 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 34 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 34 53.64
10/17/2025 17:35 5596 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 23 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 34 53.64
10/17/2025 17:35 21011 53.64
10/17/2025 17:35 10640 53.64
10/17/2025 17:35 2821 53.64
10/17/2025 17:35 6126 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 34 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 23 53.64
10/17/2025 17:35 1398 53.64
10/17/2025 17:35 9726 53.64
10/17/2025 17:35 11 53.64
10/17/2025 17:35 31 53.64
10/17/2025 17:35 10116 53.64
10/17/2025 17:35 426 53.64
10/17/2025 17:35 1282 53.64
10/17/2025 17:35 1696 53.64
10/17/2025 17:35 230 53.64
10/17/2025 17:35 506 53.64
10/17/2025 17:35 231 53.64
10/17/2025 17:35 1032 53.64
10/17/2025 17:35 2658 53.64
10/17/2025 17:35 22 53.64
10/17/2025 17:35 4785 53.64
10/17/2025 17:35 7 53.64
10/17/2025 17:35 160 53.64
10/17/2025 17:35 631 53.64
10/17/2025 17:35 4698 53.64
10/17/2025 17:35 4649 53.64
10/17/2025 17:35 576 53.64
10/17/2025 17:35 3005 53.64
10/17/2025 17:35 34 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 34 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 147 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 704 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 395 53.64
10/17/2025 17:35 726 53.64
10/17/2025 17:35 1699 53.64
10/17/2025 17:35 2659 53.64
10/17/2025 17:35 709 53.64
10/17/2025 17:35 4788 53.64
10/17/2025 17:35 1005 53.64
10/17/2025 17:35 2953 53.64
10/17/2025 17:35 5496 53.64
10/17/2025 17:35 5025 53.64
10/17/2025 17:35 11705 53.64
10/17/2025 17:35 778 53.64
10/17/2025 17:35 84 53.64
10/17/2025 17:35 517 53.64
10/17/2025 17:35 221 53.64
10/17/2025 17:35 8745 53.64
10/17/2025 17:35 286 53.64
10/17/2025 17:35 497 53.64
10/17/2025 17:35 3462 53.64
10/17/2025 17:35 4796 53.64
10/17/2025 17:35 9467 53.64
10/17/2025 17:35 2215 53.64
10/17/2025 17:35 1699 53.64
10/17/2025 17:35 6946 53.64
10/17/2025 17:35 14012 53.64
10/17/2025 17:35 5954 53.64
10/17/2025 17:35 163 53.64
10/17/2025 17:35 68 53.64
10/17/2025 17:35 115 53.64
10/17/2025 17:35 56 53.64
10/17/2025 17:35 108 53.64
10/17/2025 17:35 7588 53.64
10/17/2025 17:35 40370 53.64
10/17/2025 17:35 9094 53.64
10/17/2025 17:35 93 53.64
10/17/2025 17:35 155 53.64
10/17/2025 17:35 79 53.64
10/17/2025 17:35 20 53.64
10/17/2025 17:35 18 53.64
10/17/2025 17:35 8684 53.64
10/17/2025 17:35 4106 53.64
10/17/2025 17:35 588 53.64
10/17/2025 17:35 206 53.64
10/17/2025 17:35 2000 53.64
10/17/2025 17:35 433 53.64
10/17/2025 17:35 9 53.64
10/17/2025 17:35 299 53.64
10/17/2025 17:35 337 53.64
10/17/2025 17:35 43 53.64
10/17/2025 17:35 4224 53.64
10/17/2025 17:35 4753 53.64
10/17/2025 17:35 459 53.64
10/17/2025 17:35 275 53.64
10/17/2025 17:35 327 53.64
10/17/2025 17:35 22 53.64
10/17/2025 17:35 209 53.64
10/17/2025 17:35 7 53.64
10/17/2025 17:35 15 53.64
10/17/2025 17:35 4 53.64
10/17/2025 17:35 2 53.64
10/17/2025 17:35 59 53.64
10/17/2025 17:35 705 53.64
10/17/2025 17:35 4680 53.64
10/17/2025 17:35 198 53.64
10/17/2025 17:35 12417 53.64
10/17/2025 17:35 5667 53.64
10/17/2025 17:35 380 53.64
10/17/2025 17:35 1406 53.64
10/17/2025 17:35 21 53.64
10/17/2025 17:35 209 53.64
10/17/2025 17:35 21 53.64
10/17/2025 17:35 183 53.64
10/17/2025 17:35 1 53.64
10/17/2025 17:35 6165 53.64
10/17/2025 17:35 3611 53.64
10/17/2025 17:35 1543 53.64
10/17/2025 17:35 1537 53.64
10/17/2025 17:35 73 53.64
10/17/2025 17:35 107 53.64
10/17/2025 17:35 172 53.64
10/17/2025 17:35 163 53.64
10/17/2025 17:35 26 53.64
10/17/2025 17:35 376 53.64
10/17/2025 17:35 4010 53.64
10/17/2025 17:35 83 53.64
10/17/2025 17:35 7 53.64
10/17/2025 17:35 2522 53.64
10/17/2025 17:35 21 53.64
10/17/2025 17:35 62 53.64
10/17/2025 17:35 8 53.64
10/17/2025 17:35 318 53.64
10/17/2025 17:35 334 53.64
10/17/2025 17:35 166 53.64
10/17/2025 17:35 3731 53.64
10/17/2025 17:35 4551 53.64
10/17/2025 17:35 2955 53.64
10/17/2025 17:35 177 53.64
10/17/2025 17:35 720 53.64
10/17/2025 17:35 51 53.64
10/17/2025 17:35 29 53.64
10/17/2025 17:35 2 53.64
10/17/2025 17:35 645 53.64
10/17/2025 17:35 375 53.64
10/17/2025 17:35 500 53.64
10/17/2025 17:35 5000 53.64
10/17/2025 17:35 6240 53.64
10/17/2025 17:35 1540 53.64
10/17/2025 17:35 59 53.64
10/17/2025 17:35 77 53.64
10/17/2025 17:35 11782 53.64
10/17/2025 17:35 39 53.64
10/17/2025 17:35 40406 53.64
10/17/2025 17:35 867 53.64
10/17/2025 17:35 5227 53.64
10/17/2025 17:29 512 53.76
10/17/2025 17:29 488 53.76
10/17/2025 17:29 9 53.74
10/17/2025 17:29 74 53.72
10/17/2025 17:29 9 53.74
10/17/2025 17:29 119 53.70
10/17/2025 17:29 25 53.70
10/17/2025 17:29 176 53.70
10/17/2025 17:29 84 53.70
10/17/2025 17:29 1 53.72
10/17/2025 17:29 181 53.70
10/17/2025 17:29 152 53.70
10/17/2025 17:29 60 53.70
10/17/2025 17:29 81 53.70
10/17/2025 17:29 310 53.70
10/17/2025 17:29 330 53.70
10/17/2025 17:29 370 53.70
10/17/2025 17:29 50 53.66
10/17/2025 17:29 100 53.70
10/17/2025 17:29 196 53.68
10/17/2025 17:29 25 53.68
10/17/2025 17:29 176 53.68
10/17/2025 17:29 81 53.68
10/17/2025 17:29 10 53.68
10/17/2025 17:29 25 53.66
10/17/2025 17:29 325 53.66
10/17/2025 17:29 177 53.66
10/17/2025 17:29 196 53.66
10/17/2025 17:29 242 53.66
10/17/2025 17:29 94 53.66
10/17/2025 17:29 86 53.64
10/17/2025 17:29 6 53.64
10/17/2025 17:29 88 53.62
10/17/2025 17:29 88 53.62
10/17/2025 17:29 485 53.62
10/17/2025 17:29 485 53.62
10/17/2025 17:29 90 53.62
10/17/2025 17:29 150 53.62
10/17/2025 17:29 177 53.62
10/17/2025 17:29 91 53.62
10/17/2025 17:29 485 53.62
10/17/2025 17:29 170 53.62
10/17/2025 17:29 72 53.62
10/17/2025 17:29 25 53.62
10/17/2025 17:29 202 53.62
10/17/2025 17:29 25 53.60
10/17/2025 17:29 104 53.60
10/17/2025 17:29 22 53.60
10/17/2025 17:29 200 53.60
10/17/2025 17:29 9 53.60
10/17/2025 17:29 194 53.60
10/17/2025 17:29 100 53.60
10/17/2025 17:29 242 53.60
10/17/2025 17:29 5 53.60
10/17/2025 17:29 91 53.64
10/17/2025 17:28 25 53.64
10/17/2025 17:28 92 53.64
10/17/2025 17:28 23 53.62
10/17/2025 17:28 196 53.64
10/17/2025 17:28 93 53.64
10/17/2025 17:28 194 53.62
10/17/2025 17:28 93 53.62
10/17/2025 17:28 93 53.64
10/17/2025 17:28 76 53.64
10/17/2025 17:28 16 53.64
10/17/2025 17:28 2 53.64
10/17/2025 17:28 2 53.64
10/17/2025 17:28 76 53.64
10/17/2025 17:28 16 53.64
10/17/2025 17:28 25 53.64
10/17/2025 17:28 94 53.64
10/17/2025 17:28 109 53.64
10/17/2025 17:28 94 53.66
10/17/2025 17:28 45 53.66
10/17/2025 17:28 94 53.66
10/17/2025 17:28 65 53.64
10/17/2025 17:28 242 53.64
10/17/2025 17:28 198 53.64
10/17/2025 17:28 103 53.64
10/17/2025 17:28 25 53.66
10/17/2025 17:28 272 53.66
10/17/2025 17:28 103 53.66
10/17/2025 17:28 5 53.70
10/17/2025 17:28 25 53.68
10/17/2025 17:28 104 53.68
10/17/2025 17:28 164 53.68
10/17/2025 17:28 243 53.68
10/17/2025 17:28 204 53.68
10/17/2025 17:28 63 53.66
10/17/2025 17:28 40 53.66
10/17/2025 17:28 103 53.64
10/17/2025 17:28 202 53.62
10/17/2025 17:28 104 53.62
10/17/2025 17:28 204 53.66
10/17/2025 17:28 104 53.66
10/17/2025 17:28 95 53.66
10/17/2025 17:28 198 53.62
10/17/2025 17:28 104 53.62
10/17/2025 17:28 104 53.64
10/17/2025 17:28 25 53.64
10/17/2025 17:28 104 53.66
10/17/2025 17:28 20 53.66
10/17/2025 17:28 242 53.64
10/17/2025 17:28 104 53.64
10/17/2025 17:28 104 53.62
10/17/2025 17:28 197 53.62
10/17/2025 17:28 242 53.62
10/17/2025 17:28 18 53.62
10/17/2025 17:28 15 53.62
10/17/2025 17:28 25 53.64
10/17/2025 17:28 104 53.64
10/17/2025 17:28 164 53.66
10/17/2025 17:28 104 53.66
10/17/2025 17:28 484 53.66
10/17/2025 17:28 123 53.66
10/17/2025 17:28 119 53.66
10/17/2025 17:28 177 53.66
10/17/2025 17:28 104 53.64
10/17/2025 17:28 2 53.64
10/17/2025 17:28 2 53.64
10/17/2025 17:28 55 53.64
10/17/2025 17:28 198 53.64
10/17/2025 17:28 104 53.66
10/17/2025 17:28 242 53.66
10/17/2025 17:28 177 53.68
10/17/2025 17:28 110 53.66
10/17/2025 17:28 22 53.66
10/17/2025 17:28 325 53.66
10/17/2025 17:28 191 53.66
10/17/2025 17:28 242 53.66
10/17/2025 17:28 110 53.68
10/17/2025 17:28 95 53.68
10/17/2025 17:28 325 53.68
10/17/2025 17:28 191 53.68
10/17/2025 17:28 243 53.68
10/17/2025 17:28 206 53.70
10/17/2025 17:28 25 53.70
10/17/2025 17:28 100 53.70
10/17/2025 17:28 375 53.70
10/17/2025 17:28 375 53.70
10/17/2025 17:28 375 53.70
10/17/2025 17:28 2 53.70
10/17/2025 17:28 2 53.70
10/17/2025 17:28 46 53.70
10/17/2025 17:28 178 53.72
10/17/2025 17:28 230 53.72
10/17/2025 17:28 104 53.72
10/17/2025 17:28 11352 53.72
10/17/2025 17:28 1119 53.72
10/17/2025 17:28 890 53.72
10/17/2025 17:28 25 53.72
10/17/2025 17:28 16 53.72
10/17/2025 17:28 177 53.72
10/17/2025 17:28 212 53.72
10/17/2025 17:28 25 53.72
10/17/2025 17:28 5 53.72
10/17/2025 17:28 95 53.72
10/17/2025 17:28 177 53.72
10/17/2025 17:28 325 53.72
10/17/2025 17:28 177 53.74
10/17/2025 17:28 208 53.74
10/17/2025 17:28 325 53.74
10/17/2025 17:28 206 53.74
10/17/2025 17:28 36 53.74
10/17/2025 17:28 94 53.72
10/17/2025 17:28 242 53.72
10/17/2025 17:28 110 53.72
10/17/2025 17:28 211 53.72
10/17/2025 17:28 85 53.72
10/17/2025 17:28 185 53.72
10/17/2025 17:28 200 53.72
10/17/2025 17:28 7 53.74
10/17/2025 17:28 197 53.74
10/17/2025 17:28 25 53.74
10/17/2025 17:28 178 53.74
10/17/2025 17:28 82 53.74
10/17/2025 17:28 9 53.78
10/17/2025 17:28 2 53.76
10/17/2025 17:28 9 53.78
10/17/2025 17:28 25 53.76
10/17/2025 17:28 89 53.76
10/17/2025 17:28 34 53.76
10/17/2025 17:28 325 53.76
10/17/2025 17:28 9 53.78
10/17/2025 17:28 89 53.76
10/17/2025 17:28 325 53.76
10/17/2025 17:28 50 53.76
10/17/2025 17:28 26 53.78
10/17/2025 17:28 135 53.76
10/17/2025 17:28 31 53.76
10/17/2025 17:27 25 53.76
10/17/2025 17:27 181 53.76
10/17/2025 17:27 202 53.76
10/17/2025 17:27 9 53.78
10/17/2025 17:27 89 53.76
10/17/2025 17:27 80 53.76
10/17/2025 17:27 43 53.76
10/17/2025 17:27 9 53.76
10/17/2025 17:27 164 53.74
10/17/2025 17:27 56 53.74
10/17/2025 17:27 19 53.74
10/17/2025 17:27 107 53.74
10/17/2025 17:27 15 53.76
10/17/2025 17:27 37 53.76
10/17/2025 17:27 100 53.76
10/17/2025 17:27 10 53.78
10/17/2025 17:27 110 53.76
10/17/2025 17:27 242 53.76
10/17/2025 17:27 199 53.76
10/17/2025 17:27 82 53.76
10/17/2025 17:27 184 53.76
10/17/2025 17:27 25 53.78
10/17/2025 17:27 210 53.78
10/17/2025 17:27 183 53.78
10/17/2025 17:27 319 53.78
10/17/2025 17:27 53 53.78
10/17/2025 17:27 50 53.80
10/17/2025 17:27 7 53.78
10/17/2025 17:27 106 53.78
10/17/2025 17:27 88 53.78
10/17/2025 17:27 111 53.78
10/17/2025 17:27 119 53.78
10/17/2025 17:27 25 53.76
10/17/2025 17:27 86 53.76
10/17/2025 17:27 110 53.74
10/17/2025 17:27 86 53.74
10/17/2025 17:27 25 53.74
10/17/2025 17:27 184 53.74
10/17/2025 17:27 199 53.74
10/17/2025 17:27 25 53.76
10/17/2025 17:27 384 53.76
10/17/2025 17:27 242 53.76
10/17/2025 17:27 88 53.76
10/17/2025 17:26 198 53.74
10/17/2025 17:26 69 53.74
10/17/2025 17:26 42 53.74
10/17/2025 17:26 30 53.74
10/17/2025 17:26 184 53.74
10/17/2025 17:26 2 53.74
10/17/2025 17:26 20 53.74
10/17/2025 17:26 52 53.76
10/17/2025 17:26 110 53.76
10/17/2025 17:26 128 53.76
10/17/2025 17:26 325 53.76
10/17/2025 17:26 195 53.76
10/17/2025 17:26 16 53.76
10/17/2025 17:26 19 53.76
10/17/2025 17:26 25 53.76
10/17/2025 17:26 90 53.76
10/17/2025 17:26 1005 53.76
10/17/2025 17:26 185 53.76
10/17/2025 17:26 149 53.76
10/17/2025 17:26 129 53.78
10/17/2025 17:26 185 53.78
10/17/2025 17:26 220 53.80
10/17/2025 17:26 66 53.80
10/17/2025 17:26 14 53.78
10/17/2025 17:26 148 53.76
10/17/2025 17:26 177 53.76
10/17/2025 17:26 109 53.76
10/17/2025 17:26 144 53.76
10/17/2025 17:26 73 53.76
10/17/2025 17:26 242 53.76
10/17/2025 17:26 79 53.76
10/17/2025 17:26 139 53.76
10/17/2025 17:26 110 53.76
10/17/2025 17:26 97 53.76
10/17/2025 17:26 201 53.76
10/17/2025 17:26 325 53.76
10/17/2025 17:26 185 53.76
10/17/2025 17:26 182 53.76
10/17/2025 17:26 201 53.78
10/17/2025 17:26 185 53.78
10/17/2025 17:26 325 53.78
10/17/2025 17:26 26 53.80
10/17/2025 17:26 100 53.82
10/17/2025 17:26 144 53.80
10/17/2025 17:26 96 53.80
10/17/2025 17:26 25 53.80
10/17/2025 17:26 241 53.80
10/17/2025 17:26 208 53.80
10/17/2025 17:26 185 53.80
10/17/2025 17:26 325 53.80
10/17/2025 17:26 117 53.81
10/17/2025 17:26 144 53.80
10/17/2025 17:26 242 53.80
10/17/2025 17:26 99 53.80
10/17/2025 17:26 325 53.80
10/17/2025 17:26 109 53.78
10/17/2025 17:26 1 53.78
10/17/2025 17:26 325 53.76
10/17/2025 17:26 110 53.76
10/17/2025 17:26 100 53.76
10/17/2025 17:26 183 53.76
10/17/2025 17:26 197 53.76
10/17/2025 17:26 249 53.78
10/17/2025 17:26 150 53.78
10/17/2025 17:26 242 53.78
10/17/2025 17:26 110 53.78
10/17/2025 17:26 144 53.78
10/17/2025 17:26 95 53.78
10/17/2025 17:26 108 53.78
10/17/2025 17:26 184 53.78
10/17/2025 17:26 196 53.78
10/17/2025 17:26 169 53.78
10/17/2025 17:26 325 53.78
10/17/2025 17:26 201 53.80
10/17/2025 17:26 184 53.80
10/17/2025 17:26 325 53.80
10/17/2025 17:25 286 53.80
10/17/2025 17:25 44 53.80
10/17/2025 17:25 163 53.80
10/17/2025 17:25 325 53.80
10/17/2025 17:25 37 53.80
10/17/2025 17:25 63 53.80
10/17/2025 17:25 12 53.80
10/17/2025 17:25 59 53.80
10/17/2025 17:25 116 53.80
10/17/2025 17:25 184 53.80
10/17/2025 17:25 103 53.80
10/17/2025 17:25 168 53.80
10/17/2025 17:25 120 53.80
10/17/2025 17:25 24 53.80
10/17/2025 17:25 205 53.80
10/17/2025 17:25 325 53.80
10/17/2025 17:25 30 53.82
10/17/2025 17:25 43 53.82
10/17/2025 17:25 20 53.82
10/17/2025 17:25 270 53.82
10/17/2025 17:25 108 53.82
10/17/2025 17:25 25 53.82
10/17/2025 17:25 68 53.82
10/17/2025 17:25 205 53.82
10/17/2025 17:25 325 53.82
10/17/2025 17:25 242 53.82
10/17/2025 17:25 72 53.82
10/17/2025 17:25 113 53.82
10/17/2025 17:25 3 53.82
10/17/2025 17:25 9 53.82
10/17/2025 17:25 10 53.82
10/17/2025 17:25 86 53.82
10/17/2025 17:25 443 53.82
10/17/2025 17:25 454 53.82
10/17/2025 17:25 148 53.80
10/17/2025 17:25 177 53.80
10/17/2025 17:25 17 53.80
10/17/2025 17:25 308 53.80
10/17/2025 17:25 106 53.80
10/17/2025 17:25 184 53.78
10/17/2025 17:25 86 53.78
10/17/2025 17:25 104 53.78
10/17/2025 17:25 25 53.78
10/17/2025 17:25 163 53.78
10/17/2025 17:25 487 53.78
10/17/2025 17:25 194 53.78
10/17/2025 17:25 101 53.78
10/17/2025 17:25 224 53.78
10/17/2025 17:24 6 53.80
10/17/2025 17:24 102 53.80
10/17/2025 17:24 358 53.80
10/17/2025 17:24 642 53.80
10/17/2025 17:24 9 53.80
10/17/2025 17:24 9 53.80
10/17/2025 17:24 129 53.80
10/17/2025 17:24 10 53.80
10/17/2025 17:24 259 53.80
10/17/2025 17:24 66 53.80
10/17/2025 17:24 234 53.80
10/17/2025 17:24 93 53.80
10/17/2025 17:24 100 53.80
10/17/2025 17:24 25 53.80
10/17/2025 17:24 203 53.80
10/17/2025 17:24 325 53.80
10/17/2025 17:24 89 53.80
10/17/2025 17:24 229 53.82
10/17/2025 17:24 93 53.82
10/17/2025 17:24 183 53.82
10/17/2025 17:24 186 53.80
10/17/2025 17:24 7 53.80
10/17/2025 17:24 184 53.80
10/17/2025 17:24 92 53.80
10/17/2025 17:24 99 53.80
10/17/2025 17:24 10 53.80
10/17/2025 17:24 19 53.80
10/17/2025 17:23 142 53.80
10/17/2025 17:23 171 53.80
10/17/2025 17:23 66 53.80
10/17/2025 17:23 66 53.80
10/17/2025 17:23 5 53.82
10/17/2025 17:23 325 53.80
10/17/2025 17:23 243 53.80
10/17/2025 17:23 82 53.80
10/17/2025 17:23 228 53.80
10/17/2025 17:23 97 53.80
10/17/2025 17:23 66 53.80
10/17/2025 17:23 184 53.80
10/17/2025 17:23 260 53.80
10/17/2025 17:23 186 53.80
10/17/2025 17:23 29 53.78
10/17/2025 17:23 225 53.78
10/17/2025 17:23 25 53.78
10/17/2025 17:23 99 53.78
10/17/2025 17:23 67 53.78
10/17/2025 17:23 69 53.78
10/17/2025 17:23 25 53.78
10/17/2025 17:23 325 53.78
10/17/2025 17:22 180 53.80
10/17/2025 17:22 70 53.80
10/17/2025 17:22 204 53.80
10/17/2025 17:22 174 53.80
10/17/2025 17:22 151 53.80
10/17/2025 17:22 180 53.82
10/17/2025 17:22 325 53.80
10/17/2025 17:22 270 53.80
10/17/2025 17:22 10 53.82
10/17/2025 17:22 67 53.80
10/17/2025 17:22 25 53.80
10/17/2025 17:22 139 53.80
10/17/2025 17:22 25 53.80
10/17/2025 17:22 107 53.80
10/17/2025 17:22 70 53.80
10/17/2025 17:22 183 53.80
10/17/2025 17:22 325 53.80
10/17/2025 17:22 197 53.80
10/17/2025 17:22 45 53.80
10/17/2025 17:22 180 53.80
10/17/2025 17:22 194 53.78
10/17/2025 17:22 148 53.78
10/17/2025 17:22 177 53.78
10/17/2025 17:22 183 53.78
10/17/2025 17:22 142 53.78
10/17/2025 17:22 183 53.78
10/17/2025 17:21 325 53.78
10/17/2025 17:21 171 53.78
10/17/2025 17:21 25 53.78
10/17/2025 17:21 12 53.78
10/17/2025 17:21 241 53.78
10/17/2025 17:21 932 53.78
10/17/2025 17:21 400 53.78
10/17/2025 17:21 183 53.78
10/17/2025 17:21 400 53.78
10/17/2025 17:21 16 53.76
10/17/2025 17:21 183 53.76
10/17/2025 17:21 127 53.76
10/17/2025 17:21 33 53.76
10/17/2025 17:21 71 53.76
10/17/2025 17:21 187 53.76
10/17/2025 17:21 5 53.74
10/17/2025 17:21 187 53.74
10/17/2025 17:21 242 53.74
10/17/2025 17:21 25 53.74
10/17/2025 17:21 183 53.74
10/17/2025 17:21 1224 53.74
10/17/2025 17:21 208 53.72
10/17/2025 17:21 84 53.72
10/17/2025 17:21 184 53.72
10/17/2025 17:21 7 53.72
10/17/2025 17:21 101 53.72
10/17/2025 17:21 89 53.72
10/17/2025 17:21 236 53.72
10/17/2025 17:20 17 53.76
10/17/2025 17:20 2 53.76
10/17/2025 17:20 300 53.76
10/17/2025 17:20 3 53.74
10/17/2025 17:20 73 53.74
10/17/2025 17:20 187 53.74
10/17/2025 17:20 9 53.74
10/17/2025 17:20 57 53.74
10/17/2025 17:20 17 53.72
10/17/2025 17:20 103 53.72
10/17/2025 17:20 242 53.72
10/17/2025 17:20 232 53.72
10/17/2025 17:20 93 53.72
10/17/2025 17:20 250 53.74
10/17/2025 17:20 28 53.74
10/17/2025 17:20 89 53.74
10/17/2025 17:20 55 53.76
10/17/2025 17:20 165 53.76
10/17/2025 17:20 400 53.76
10/17/2025 17:20 100 53.76
10/17/2025 17:20 2 53.76
10/17/2025 17:20 201 53.76
10/17/2025 17:20 9 53.76
10/17/2025 17:20 2 53.76
10/17/2025 17:20 131 53.76
10/17/2025 17:20 100 53.78
10/17/2025 17:20 21 53.78
10/17/2025 17:20 10 53.78
10/17/2025 17:20 32 53.78
10/17/2025 17:20 29 53.78
10/17/2025 17:19 58 53.80
10/17/2025 17:19 242 53.80
10/17/2025 17:19 9 53.82
10/17/2025 17:19 66 53.80
10/17/2025 17:19 30 53.80
10/17/2025 17:19 18 53.80
10/17/2025 17:19 41 53.80
10/17/2025 17:19 185 53.80
10/17/2025 17:19 107 53.80
10/17/2025 17:19 186 53.80
10/17/2025 17:19 242 53.80
10/17/2025 17:18 25 53.80
10/17/2025 17:17 111 53.80
10/17/2025 17:17 182 53.80
10/17/2025 17:17 25 53.80
10/17/2025 17:17 186 53.80
10/17/2025 17:17 140 53.80
10/17/2025 17:17 8 53.80
10/17/2025 17:17 446 53.80
10/17/2025 17:17 148 53.80
10/17/2025 17:16 9 53.80
10/17/2025 17:16 307 53.78
10/17/2025 17:16 186 53.78
10/17/2025 17:16 242 53.78
10/17/2025 17:16 25 53.78
10/17/2025 17:16 208 53.78
10/17/2025 17:16 181 53.78
10/17/2025 17:16 105 53.78
10/17/2025 17:16 250 53.78
10/17/2025 17:16 100 53.80
10/17/2025 17:16 252 53.78
10/17/2025 17:16 73 53.78
10/17/2025 17:16 119 53.78
10/17/2025 17:16 6 53.78
10/17/2025 17:16 271 53.78
10/17/2025 17:16 54 53.78
10/17/2025 17:15 20 53.78
10/17/2025 17:15 15 53.78
10/17/2025 17:14 69 53.78
10/17/2025 17:14 223 53.80
10/17/2025 17:14 98 53.80
10/17/2025 17:14 7 53.80
10/17/2025 17:14 25 53.80
10/17/2025 17:14 204 53.80
10/17/2025 17:14 93 53.80
10/17/2025 17:14 324 53.80
10/17/2025 17:14 136 53.80
10/17/2025 17:14 189 53.80
10/17/2025 17:14 19 53.82
10/17/2025 17:14 3 53.82
10/17/2025 17:14 416 53.82
10/17/2025 17:14 270 53.82
10/17/2025 17:14 2 53.82
10/17/2025 17:14 119 53.80
10/17/2025 17:14 3 53.80
10/17/2025 17:14 330 53.80
10/17/2025 17:14 182 53.80
10/17/2025 17:14 325 53.80
10/17/2025 17:14 511 53.80
10/17/2025 17:14 5 53.78
10/17/2025 17:14 21 53.78
10/17/2025 17:14 182 53.78
10/17/2025 17:14 325 53.78
10/17/2025 17:13 257 53.80
10/17/2025 17:13 295 53.80
10/17/2025 17:13 30 53.80
10/17/2025 17:13 1444 53.80
10/17/2025 17:13 9 53.80
10/17/2025 17:13 19 53.80
10/17/2025 17:13 5 53.80
10/17/2025 17:13 353 53.80
10/17/2025 17:13 1474 53.80
10/17/2025 17:13 75 53.82
10/17/2025 17:13 37 53.82
10/17/2025 17:13 289 53.82
10/17/2025 17:13 13 53.82
10/17/2025 17:13 3 53.84
10/17/2025 17:13 1 53.82
10/17/2025 17:13 100 53.82
10/17/2025 17:13 325 53.82
10/17/2025 17:13 170 53.82
10/17/2025 17:13 51 53.82
10/17/2025 17:13 489 53.82
10/17/2025 17:13 10 53.84
10/17/2025 17:13 90 53.84
10/17/2025 17:12 8 53.86
10/17/2025 17:12 12 53.84
10/17/2025 17:12 17 53.86
10/17/2025 17:12 218 53.86
10/17/2025 17:11 67 53.88
10/17/2025 17:11 9 53.90
10/17/2025 17:11 2 53.90
10/17/2025 17:11 186 53.90
10/17/2025 17:11 178 53.90
10/17/2025 17:11 91 53.90
10/17/2025 17:11 325 53.90
10/17/2025 17:11 33 53.90
10/17/2025 17:11 4 53.92
10/17/2025 17:11 200 53.90
10/17/2025 17:11 150 53.90
10/17/2025 17:11 100 53.90
10/17/2025 17:11 8 53.92
10/17/2025 17:11 75 53.92
10/17/2025 17:11 100 53.92
10/17/2025 17:11 15 53.92
10/17/2025 17:10 63 53.94
10/17/2025 17:10 225 53.96
10/17/2025 17:10 100 53.96
10/17/2025 17:10 200 53.96
10/17/2025 17:10 34 53.96
10/17/2025 17:10 3 53.96
10/17/2025 17:10 380 53.96
10/17/2025 17:10 175 53.96
10/17/2025 17:10 202 53.96
10/17/2025 17:10 325 53.96
10/17/2025 17:09 187 53.96
10/17/2025 17:09 123 53.96
10/17/2025 17:09 202 53.96
10/17/2025 17:09 15 53.96
10/17/2025 17:09 186 53.96
10/17/2025 17:09 145 53.96
10/17/2025 17:08 2 53.94
10/17/2025 17:08 58 53.94
10/17/2025 17:08 9 53.94
10/17/2025 17:08 147 53.94
10/17/2025 17:08 31 53.94
10/17/2025 17:08 172 53.94
10/17/2025 17:08 325 53.94
10/17/2025 17:08 262 53.96
10/17/2025 17:08 63 53.96
10/17/2025 17:08 34 53.98
10/17/2025 17:08 21 53.98
10/17/2025 17:08 150 53.98
10/17/2025 17:08 26 53.98
10/17/2025 17:08 207 53.98
10/17/2025 17:07 265 53.98
10/17/2025 17:07 37 53.98
10/17/2025 17:07 29 53.98
10/17/2025 17:07 148 53.98
10/17/2025 17:07 50 54.02
10/17/2025 17:06 58 53.98
10/17/2025 17:06 3 53.98
10/17/2025 17:06 200 53.98
10/17/2025 17:06 25 53.98
10/17/2025 17:06 325 53.96
10/17/2025 17:06 90 53.94
10/17/2025 17:06 174 53.94
10/17/2025 17:06 259 53.94
10/17/2025 17:05 100 53.94
10/17/2025 17:05 325 53.94
10/17/2025 17:05 100 53.94
10/17/2025 17:05 58 53.94
10/17/2025 17:05 202 53.94
10/17/2025 17:05 60 53.94
10/17/2025 17:05 49 53.94
10/17/2025 17:05 172 53.94
10/17/2025 17:05 244 53.94
10/17/2025 17:05 196 53.94
10/17/2025 17:05 325 53.94
10/17/2025 17:05 6 53.94
10/17/2025 17:05 2 53.96
10/17/2025 17:04 40 53.92
10/17/2025 17:04 7 53.96
10/17/2025 17:04 67 53.96
10/17/2025 17:04 63 53.96
10/17/2025 17:04 195 53.96
10/17/2025 17:04 260 53.96
10/17/2025 17:04 186 53.96
10/17/2025 17:04 194 53.96
10/17/2025 17:04 25 53.96
10/17/2025 17:04 82 53.96
10/17/2025 17:04 420 53.96
10/17/2025 17:04 380 53.96
10/17/2025 17:04 53 53.94
10/17/2025 17:04 125 53.94
10/17/2025 17:04 6 53.94
10/17/2025 17:04 76 53.94
10/17/2025 17:04 10 53.92
10/17/2025 17:04 7 53.92
10/17/2025 17:04 3 53.92
10/17/2025 17:04 33 53.92
10/17/2025 17:04 57 53.92
10/17/2025 17:04 11 53.90
10/17/2025 17:03 130 53.90
10/17/2025 17:03 195 53.90
10/17/2025 17:03 66 53.90
10/17/2025 17:03 150 53.90
10/17/2025 17:03 54 53.90
10/17/2025 17:03 200 53.90
10/17/2025 17:03 15 53.90
10/17/2025 17:03 185 53.90
10/17/2025 17:03 202 53.92
10/17/2025 17:03 28 53.92
10/17/2025 17:03 110 53.92
10/17/2025 17:03 139 53.92
10/17/2025 17:03 21 53.92
10/17/2025 17:03 100 53.96
10/17/2025 17:03 29 53.96
10/17/2025 17:03 2 53.96
10/17/2025 17:03 100 53.96
10/17/2025 17:03 1 53.98
10/17/2025 17:03 160 53.98
10/17/2025 17:03 68 53.96
10/17/2025 17:02 222 53.96
10/17/2025 17:02 29 53.96
10/17/2025 17:02 109 53.96
10/17/2025 17:02 125 53.96
10/17/2025 17:02 100 53.96
10/17/2025 17:02 160 53.96
10/17/2025 17:02 52 53.96
10/17/2025 17:02 3 53.96
10/17/2025 17:02 160 54.00
10/17/2025 17:02 68 53.98
10/17/2025 17:02 401 54.00
10/17/2025 17:02 100 53.98
10/17/2025 17:02 499 53.98
10/17/2025 17:02 160 54.00
10/17/2025 17:02 45 54.00
10/17/2025 17:02 234 54.00
10/17/2025 17:02 85 54.00
10/17/2025 17:02 19 54.00
10/17/2025 17:02 126 54.00
10/17/2025 17:02 40 54.00
10/17/2025 17:02 160 54.00
10/17/2025 17:01 9 53.96
10/17/2025 17:01 55 53.98
10/17/2025 17:01 270 53.98
10/17/2025 17:01 160 54.00
10/17/2025 17:01 268 53.98
10/17/2025 17:01 107 53.98
10/17/2025 17:01 169 53.98
10/17/2025 17:01 107 53.98
10/17/2025 17:01 205 53.98
10/17/2025 17:01 325 53.98
10/17/2025 17:01 100 53.98
10/17/2025 17:01 160 54.00
10/17/2025 17:01 33 53.98
10/17/2025 17:01 264 53.98
10/17/2025 17:01 7 53.98
10/17/2025 17:01 261 53.96
10/17/2025 17:01 25 53.96
10/17/2025 17:01 153 53.96
10/17/2025 17:01 264 53.96
10/17/2025 17:01 105 53.96
10/17/2025 17:01 325 53.96
10/17/2025 17:01 202 53.96
10/17/2025 17:01 21 53.96
10/17/2025 17:01 21 53.96
10/17/2025 17:01 2 53.96
10/17/2025 17:00 160 53.96
10/17/2025 17:00 7 53.94
10/17/2025 17:00 1 53.94
10/17/2025 17:00 324 53.94
10/17/2025 17:00 208 53.94
10/17/2025 17:00 300 53.94
10/17/2025 17:00 160 53.98
10/17/2025 17:00 80 53.98
10/17/2025 17:00 25 53.98
10/17/2025 17:00 6 53.98
10/17/2025 17:00 190 53.98
10/17/2025 17:00 144 53.98
10/17/2025 17:00 8 53.98
10/17/2025 17:00 167 53.98
10/17/2025 17:00 108 53.98
10/17/2025 17:00 325 53.98
10/17/2025 17:00 2 53.98
10/17/2025 17:00 160 53.98
10/17/2025 17:00 270 53.96
10/17/2025 17:00 20 53.96
10/17/2025 17:00 160 53.98
10/17/2025 16:59 160 53.98
10/17/2025 16:59 2 53.98
10/17/2025 16:59 79 53.98
10/17/2025 16:59 160 54.00
10/17/2025 16:59 22 53.98
10/17/2025 16:59 113 53.98
10/17/2025 16:59 113 53.98
10/17/2025 16:59 99 53.98
10/17/2025 16:59 46 53.98
10/17/2025 16:59 7 53.98
10/17/2025 16:59 8 53.98
10/17/2025 16:59 3 53.96
10/17/2025 16:59 96 53.96
10/17/2025 16:59 160 53.96
10/17/2025 16:59 160 53.96
10/17/2025 16:59 8 53.92
10/17/2025 16:59 50 53.92
10/17/2025 16:58 46 53.94
10/17/2025 16:58 100 53.94
10/17/2025 16:58 160 53.96
10/17/2025 16:58 325 53.94
10/17/2025 16:58 18 53.94
10/17/2025 16:58 2 53.94
10/17/2025 16:58 325 53.94
10/17/2025 16:58 160 53.98
10/17/2025 16:58 37 53.94
10/17/2025 16:58 35 53.96
10/17/2025 16:58 95 53.96
10/17/2025 16:58 325 53.96
10/17/2025 16:57 160 53.96
10/17/2025 16:57 160 53.96
10/17/2025 16:57 31 53.98
10/17/2025 16:57 129 53.98
10/17/2025 16:57 160 53.98
10/17/2025 16:57 160 53.98
10/17/2025 16:57 15 53.96
10/17/2025 16:57 325 53.96
10/17/2025 16:57 1 53.96
10/17/2025 16:57 280 53.96
10/17/2025 16:57 259 53.96
10/17/2025 16:56 160 53.96
10/17/2025 16:56 259 53.94
10/17/2025 16:56 55 53.98
10/17/2025 16:56 153 54.00
10/17/2025 16:56 113 54.00
10/17/2025 16:56 259 54.00
10/17/2025 16:56 467 54.00
10/17/2025 16:56 25 54.00
10/17/2025 16:56 153 54.00
10/17/2025 16:56 189 54.00
10/17/2025 16:56 112 54.00
10/17/2025 16:56 15 54.00
10/17/2025 16:56 259 54.00
10/17/2025 16:56 160 54.00
10/17/2025 16:56 133 53.98
10/17/2025 16:56 133 53.98
10/17/2025 16:56 259 53.96
10/17/2025 16:56 50 54.00
10/17/2025 16:56 29 54.00
10/17/2025 16:56 9 54.00
10/17/2025 16:56 100 54.00
10/17/2025 16:56 15 54.00
10/17/2025 16:56 36 54.00
10/17/2025 16:56 35 54.00
10/17/2025 16:56 1000 54.00
10/17/2025 16:56 153 54.00
10/17/2025 16:56 27 54.04
10/17/2025 16:56 133 54.04
10/17/2025 16:56 160 54.04
10/17/2025 16:55 35 54.02
10/17/2025 16:55 161 54.02
10/17/2025 16:55 196 54.02
10/17/2025 16:55 101 54.02
10/17/2025 16:55 7 54.02
10/17/2025 16:55 500 54.02
10/17/2025 16:55 67 54.02
10/17/2025 16:55 183 54.02
10/17/2025 16:55 15 54.02
10/17/2025 16:55 160 54.04
10/17/2025 16:55 4 54.02
10/17/2025 16:55 20 54.04
10/17/2025 16:55 99 54.02
10/17/2025 16:55 11 54.02
10/17/2025 16:55 259 54.02
10/17/2025 16:55 458 54.02
10/17/2025 16:55 53 54.04