Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:37 | 2000 | 74.55 |
| 07/17/2026 17:37 | 176 | 74.55 |
| 07/17/2026 17:37 | 123 | 74.55 |
| 07/17/2026 17:35 | 5 | 74.55 |
| 07/17/2026 17:35 | 1014 | 74.55 |
| 07/17/2026 17:35 | 26 | 74.55 |
| 07/17/2026 17:35 | 76 | 74.55 |
| 07/17/2026 17:35 | 16 | 74.55 |
| 07/17/2026 17:35 | 535 | 74.55 |
| 07/17/2026 17:35 | 373 | 74.55 |
| 07/17/2026 17:35 | 724 | 74.55 |
| 07/17/2026 17:35 | 754 | 74.55 |
| 07/17/2026 17:35 | 3 | 74.55 |
| 07/17/2026 17:35 | 123 | 74.55 |
| 07/17/2026 17:35 | 1882 | 74.55 |
| 07/17/2026 17:35 | 1394 | 74.55 |
| 07/17/2026 17:35 | 732 | 74.55 |
| 07/17/2026 17:35 | 892 | 74.55 |
| 07/17/2026 17:35 | 546 | 74.55 |
| 07/17/2026 17:35 | 12 | 74.55 |
| 07/17/2026 17:35 | 344 | 74.55 |
| 07/17/2026 17:35 | 190 | 74.55 |
| 07/17/2026 17:35 | 21 | 74.55 |
| 07/17/2026 17:35 | 500 | 74.55 |
| 07/17/2026 17:35 | 75 | 74.55 |
| 07/17/2026 17:35 | 122 | 74.55 |
| 07/17/2026 17:35 | 50 | 74.55 |
| 07/17/2026 17:35 | 125 | 74.55 |
| 07/17/2026 17:35 | 125 | 74.55 |
| 07/17/2026 17:35 | 410 | 74.55 |
| 07/17/2026 17:35 | 590 | 74.55 |
| 07/17/2026 17:35 | 215 | 74.55 |
| 07/17/2026 17:35 | 310 | 74.55 |
| 07/17/2026 17:35 | 1610 | 74.55 |
| 07/17/2026 17:35 | 176 | 74.55 |
| 07/17/2026 17:35 | 1728 | 74.55 |
| 07/17/2026 17:35 | 1351 | 74.55 |
| 07/17/2026 17:35 | 37 | 74.55 |
| 07/17/2026 17:35 | 435 | 74.55 |
| 07/17/2026 17:35 | 917 | 74.55 |
| 07/17/2026 17:35 | 1610 | 74.55 |
| 07/17/2026 17:35 | 3018 | 74.55 |
| 07/17/2026 17:35 | 20 | 74.55 |
| 07/17/2026 17:35 | 420 | 74.55 |
| 07/17/2026 17:35 | 241 | 74.55 |
| 07/17/2026 17:35 | 83 | 74.55 |
| 07/17/2026 17:35 | 278 | 74.55 |
| 07/17/2026 17:35 | 438 | 74.55 |
| 07/17/2026 17:35 | 476 | 74.55 |
| 07/17/2026 17:35 | 700 | 74.55 |
| 07/17/2026 17:35 | 3 | 74.55 |
| 07/17/2026 17:35 | 317 | 74.55 |
| 07/17/2026 17:35 | 87 | 74.55 |
| 07/17/2026 17:35 | 1206 | 74.55 |
| 07/17/2026 17:35 | 4125 | 74.55 |
| 07/17/2026 17:35 | 100 | 74.55 |
| 07/17/2026 17:35 | 1309 | 74.55 |
| 07/17/2026 17:35 | 301 | 74.55 |
| 07/17/2026 17:35 | 37 | 74.55 |
| 07/17/2026 17:35 | 4 | 74.55 |
| 07/17/2026 17:35 | 1015 | 74.55 |
| 07/17/2026 17:35 | 77 | 74.55 |
| 07/17/2026 17:35 | 223 | 74.55 |
| 07/17/2026 17:35 | 200 | 74.55 |
| 07/17/2026 17:35 | 552 | 74.55 |
| 07/17/2026 17:35 | 1490 | 74.55 |
| 07/17/2026 17:35 | 116 | 74.55 |
| 07/17/2026 17:35 | 2353 | 74.55 |
| 07/17/2026 17:35 | 3 | 74.55 |
| 07/17/2026 17:35 | 589 | 74.55 |
| 07/17/2026 17:35 | 2749 | 74.55 |
| 07/17/2026 17:35 | 76 | 74.55 |
| 07/17/2026 17:35 | 1036 | 74.55 |
| 07/17/2026 17:35 | 1824 | 74.55 |
| 07/17/2026 17:35 | 4 | 74.55 |
| 07/17/2026 17:35 | 2281 | 74.55 |
| 07/17/2026 17:35 | 3 | 74.55 |
| 07/17/2026 17:35 | 634 | 74.55 |
| 07/17/2026 17:35 | 1541 | 74.55 |
| 07/17/2026 17:35 | 4 | 74.55 |
| 07/17/2026 17:35 | 12 | 74.55 |
| 07/17/2026 17:35 | 3 | 74.55 |
| 07/17/2026 17:35 | 1180 | 74.55 |
| 07/17/2026 17:35 | 732 | 74.55 |
| 07/17/2026 17:35 | 596 | 74.55 |
| 07/17/2026 17:35 | 181 | 74.55 |
| 07/17/2026 17:35 | 293 | 74.55 |
| 07/17/2026 17:35 | 293 | 74.55 |
| 07/17/2026 17:35 | 1225 | 74.55 |
| 07/17/2026 17:35 | 4 | 74.55 |
| 07/17/2026 17:35 | 2281 | 74.55 |
| 07/17/2026 17:35 | 3 | 74.55 |
| 07/17/2026 17:35 | 146 | 74.55 |
| 07/17/2026 17:35 | 69 | 74.55 |
| 07/17/2026 17:35 | 1492 | 74.55 |
| 07/17/2026 17:35 | 1978 | 74.55 |
| 07/17/2026 17:35 | 3 | 74.55 |
| 07/17/2026 17:35 | 1984 | 74.55 |
| 07/17/2026 17:35 | 4 | 74.55 |
| 07/17/2026 17:35 | 2281 | 74.55 |
| 07/17/2026 17:35 | 3 | 74.55 |
| 07/17/2026 17:35 | 4 | 74.55 |
| 07/17/2026 17:35 | 3 | 74.55 |
| 07/17/2026 17:35 | 16 | 74.55 |
| 07/17/2026 17:35 | 51 | 74.55 |
| 07/17/2026 17:35 | 8218 | 74.55 |
| 07/17/2026 17:35 | 2307 | 74.55 |
| 07/17/2026 17:35 | 4454 | 74.55 |
| 07/17/2026 17:35 | 1152 | 74.55 |
| 07/17/2026 17:35 | 430 | 74.55 |
| 07/17/2026 17:35 | 1625 | 74.55 |
| 07/17/2026 17:35 | 368 | 74.55 |
| 07/17/2026 17:35 | 2430 | 74.55 |
| 07/17/2026 17:35 | 1769 | 74.55 |
| 07/17/2026 17:35 | 554 | 74.55 |
| 07/17/2026 17:35 | 1277 | 74.55 |
| 07/17/2026 17:35 | 4281 | 74.55 |
| 07/17/2026 17:35 | 4155 | 74.55 |
| 07/17/2026 17:35 | 200 | 74.55 |
| 07/17/2026 17:35 | 507 | 74.55 |
| 07/17/2026 17:35 | 1226 | 74.55 |
| 07/17/2026 17:35 | 373 | 74.55 |
| 07/17/2026 17:35 | 716 | 74.55 |
| 07/17/2026 17:35 | 163 | 74.55 |
| 07/17/2026 17:35 | 215 | 74.55 |
| 07/17/2026 17:35 | 248 | 74.55 |
| 07/17/2026 17:35 | 164 | 74.55 |
| 07/17/2026 17:35 | 45 | 74.55 |
| 07/17/2026 17:35 | 1212 | 74.55 |
| 07/17/2026 17:35 | 794 | 74.55 |
| 07/17/2026 17:35 | 131 | 74.55 |
| 07/17/2026 17:35 | 663 | 74.55 |
| 07/17/2026 17:35 | 794 | 74.55 |
| 07/17/2026 17:35 | 794 | 74.55 |
| 07/17/2026 17:35 | 55 | 74.55 |
| 07/17/2026 17:35 | 739 | 74.55 |
| 07/17/2026 17:35 | 10490 | 74.55 |
| 07/17/2026 17:35 | 194 | 74.55 |
| 07/17/2026 17:35 | 414 | 74.55 |
| 07/17/2026 17:35 | 2219 | 74.55 |
| 07/17/2026 17:35 | 6406 | 74.55 |
| 07/17/2026 17:35 | 300 | 74.55 |
| 07/17/2026 17:35 | 1891 | 74.55 |
| 07/17/2026 17:35 | 2021 | 74.55 |
| 07/17/2026 17:35 | 286 | 74.55 |
| 07/17/2026 17:35 | 293 | 74.55 |
| 07/17/2026 17:35 | 293 | 74.55 |
| 07/17/2026 17:35 | 540 | 74.55 |
| 07/17/2026 17:35 | 1686 | 74.55 |
| 07/17/2026 17:35 | 9735 | 74.55 |
| 07/17/2026 17:35 | 1598 | 74.55 |
| 07/17/2026 17:35 | 458 | 74.55 |
| 07/17/2026 17:35 | 7052 | 74.55 |
| 07/17/2026 17:35 | 7164 | 74.55 |
| 07/17/2026 17:35 | 1617 | 74.55 |
| 07/17/2026 17:35 | 1157 | 74.55 |
| 07/17/2026 17:35 | 5641 | 74.55 |
| 07/17/2026 17:35 | 532 | 74.55 |
| 07/17/2026 17:35 | 2607 | 74.55 |
| 07/17/2026 17:35 | 378 | 74.55 |
| 07/17/2026 17:35 | 1497 | 74.55 |
| 07/17/2026 17:35 | 15997 | 74.55 |
| 07/17/2026 17:35 | 3 | 74.55 |
| 07/17/2026 17:35 | 3 | 74.55 |
| 07/17/2026 17:35 | 9 | 74.55 |
| 07/17/2026 17:35 | 33 | 74.55 |
| 07/17/2026 17:35 | 34 | 74.55 |
| 07/17/2026 17:35 | 102 | 74.55 |
| 07/17/2026 17:35 | 48 | 74.55 |
| 07/17/2026 17:35 | 15 | 74.55 |
| 07/17/2026 17:35 | 115 | 74.55 |
| 07/17/2026 17:35 | 198 | 74.55 |
| 07/17/2026 17:35 | 39 | 74.55 |
| 07/17/2026 17:35 | 168 | 74.55 |
| 07/17/2026 17:35 | 40 | 74.55 |
| 07/17/2026 17:35 | 4 | 74.55 |
| 07/17/2026 17:35 | 4592 | 74.55 |
| 07/17/2026 17:35 | 59 | 74.55 |
| 07/17/2026 17:35 | 5994 | 74.55 |
| 07/17/2026 17:35 | 4381 | 74.55 |
| 07/17/2026 17:35 | 2552 | 74.55 |
| 07/17/2026 17:35 | 3111 | 74.55 |
| 07/17/2026 17:35 | 1049 | 74.55 |
| 07/17/2026 17:35 | 64 | 74.55 |
| 07/17/2026 17:35 | 2568 | 74.55 |
| 07/17/2026 17:35 | 171 | 74.55 |
| 07/17/2026 17:35 | 265 | 74.55 |
| 07/17/2026 17:35 | 473 | 74.55 |
| 07/17/2026 17:35 | 268 | 74.55 |
| 07/17/2026 17:35 | 641 | 74.55 |
| 07/17/2026 17:35 | 761 | 74.55 |
| 07/17/2026 17:35 | 1013 | 74.55 |
| 07/17/2026 17:35 | 447 | 74.55 |
| 07/17/2026 17:35 | 1092 | 74.55 |
| 07/17/2026 17:35 | 4517 | 74.55 |
| 07/17/2026 17:35 | 2117 | 74.55 |
| 07/17/2026 17:35 | 981 | 74.55 |
| 07/17/2026 17:35 | 41 | 74.55 |
| 07/17/2026 17:35 | 62 | 74.55 |
| 07/17/2026 17:35 | 3494 | 74.55 |
| 07/17/2026 17:35 | 2134 | 74.55 |
| 07/17/2026 17:35 | 674 | 74.55 |
| 07/17/2026 17:35 | 111 | 74.55 |
| 07/17/2026 17:35 | 1659 | 74.55 |
| 07/17/2026 17:35 | 2523 | 74.55 |
| 07/17/2026 17:35 | 3 | 74.55 |
| 07/17/2026 17:35 | 20 | 74.55 |
| 07/17/2026 17:35 | 1364 | 74.55 |
| 07/17/2026 17:35 | 1262 | 74.55 |
| 07/17/2026 17:35 | 486 | 74.55 |
| 07/17/2026 17:35 | 43 | 74.55 |
| 07/17/2026 17:35 | 457 | 74.55 |
| 07/17/2026 17:35 | 3 | 74.55 |
| 07/17/2026 17:35 | 177 | 74.55 |
| 07/17/2026 17:35 | 6386 | 74.55 |
| 07/17/2026 17:35 | 154 | 74.55 |
| 07/17/2026 17:35 | 71 | 74.55 |
| 07/17/2026 17:35 | 5389 | 74.55 |
| 07/17/2026 17:35 | 43 | 74.55 |
| 07/17/2026 17:35 | 7270 | 74.55 |
| 07/17/2026 17:35 | 4132 | 74.55 |
| 07/17/2026 17:35 | 432 | 74.55 |
| 07/17/2026 17:35 | 2934 | 74.55 |
| 07/17/2026 17:35 | 566 | 74.55 |
| 07/17/2026 17:35 | 154 | 74.55 |
| 07/17/2026 17:35 | 3170 | 74.55 |
| 07/17/2026 17:35 | 705 | 74.55 |
| 07/17/2026 17:35 | 2629 | 74.55 |
| 07/17/2026 17:35 | 9310 | 74.55 |
| 07/17/2026 17:35 | 823 | 74.55 |
| 07/17/2026 17:35 | 2137 | 74.55 |
| 07/17/2026 17:35 | 100 | 74.55 |
| 07/17/2026 17:35 | 382 | 74.55 |
| 07/17/2026 17:35 | 2349 | 74.55 |
| 07/17/2026 17:35 | 926 | 74.55 |
| 07/17/2026 17:35 | 206 | 74.55 |
| 07/17/2026 17:35 | 6 | 74.55 |
| 07/17/2026 17:35 | 87 | 74.55 |
| 07/17/2026 17:35 | 1038 | 74.55 |
| 07/17/2026 17:35 | 1630 | 74.55 |
| 07/17/2026 17:35 | 632 | 74.55 |
| 07/17/2026 17:35 | 6398 | 74.55 |
| 07/17/2026 17:35 | 875 | 74.55 |
| 07/17/2026 17:35 | 977 | 74.55 |
| 07/17/2026 17:35 | 977 | 74.55 |
| 07/17/2026 17:35 | 571 | 74.55 |
| 07/17/2026 17:35 | 2360 | 74.55 |
| 07/17/2026 17:35 | 577 | 74.55 |
| 07/17/2026 17:35 | 210 | 74.55 |
| 07/17/2026 17:35 | 54 | 74.55 |
| 07/17/2026 17:35 | 26 | 74.55 |
| 07/17/2026 17:35 | 3633 | 74.55 |
| 07/17/2026 17:35 | 810 | 74.55 |
| 07/17/2026 17:35 | 521 | 74.55 |
| 07/17/2026 17:35 | 3170 | 74.55 |
| 07/17/2026 17:35 | 3495 | 74.55 |
| 07/17/2026 17:35 | 2690 | 74.55 |
| 07/17/2026 17:35 | 648 | 74.55 |
| 07/17/2026 17:35 | 951 | 74.55 |
| 07/17/2026 17:35 | 2462 | 74.55 |
| 07/17/2026 17:35 | 1397 | 74.55 |
| 07/17/2026 17:35 | 580 | 74.55 |
| 07/17/2026 17:35 | 667 | 74.55 |
| 07/17/2026 17:35 | 91 | 74.55 |
| 07/17/2026 17:35 | 126 | 74.55 |
| 07/17/2026 17:35 | 127 | 74.55 |
| 07/17/2026 17:35 | 268 | 74.55 |
| 07/17/2026 17:35 | 112 | 74.55 |
| 07/17/2026 17:35 | 24 | 74.55 |
| 07/17/2026 17:35 | 26 | 74.55 |
| 07/17/2026 17:35 | 77 | 74.55 |
| 07/17/2026 17:35 | 463 | 74.55 |
| 07/17/2026 17:35 | 151 | 74.55 |
| 07/17/2026 17:35 | 1948 | 74.55 |
| 07/17/2026 17:35 | 759 | 74.55 |
| 07/17/2026 17:35 | 1735 | 74.55 |
| 07/17/2026 17:35 | 4 | 74.55 |
| 07/17/2026 17:35 | 214 | 74.55 |
| 07/17/2026 17:35 | 165 | 74.55 |
| 07/17/2026 17:35 | 117 | 74.55 |
| 07/17/2026 17:35 | 254 | 74.55 |
| 07/17/2026 17:35 | 50 | 74.55 |
| 07/17/2026 17:35 | 621 | 74.55 |
| 07/17/2026 17:35 | 5 | 74.55 |
| 07/17/2026 17:35 | 6388 | 74.55 |
| 07/17/2026 17:35 | 1274 | 74.55 |
| 07/17/2026 17:35 | 938 | 74.55 |
| 07/17/2026 17:35 | 920 | 74.55 |
| 07/17/2026 17:35 | 31 | 74.55 |
| 07/17/2026 17:35 | 2147 | 74.55 |
| 07/17/2026 17:35 | 55 | 74.55 |
| 07/17/2026 17:35 | 79 | 74.55 |
| 07/17/2026 17:35 | 210 | 74.55 |
| 07/17/2026 17:35 | 544 | 74.55 |
| 07/17/2026 17:35 | 138 | 74.55 |
| 07/17/2026 17:35 | 6912 | 74.55 |
| 07/17/2026 17:35 | 424 | 74.55 |
| 07/17/2026 17:35 | 15 | 74.55 |
| 07/17/2026 17:35 | 20 | 74.55 |
| 07/17/2026 17:35 | 433 | 74.55 |
| 07/17/2026 17:35 | 1265 | 74.55 |
| 07/17/2026 17:35 | 393 | 74.55 |
| 07/17/2026 17:35 | 10558 | 74.55 |
| 07/17/2026 17:35 | 18843 | 74.55 |
| 07/17/2026 17:35 | 41 | 74.55 |
| 07/17/2026 17:35 | 236 | 74.55 |
| 07/17/2026 17:35 | 402 | 74.55 |
| 07/17/2026 17:35 | 1158 | 74.55 |
| 07/17/2026 17:35 | 2366 | 74.55 |
| 07/17/2026 17:35 | 47 | 74.55 |
| 07/17/2026 17:35 | 1783 | 74.55 |
| 07/17/2026 17:35 | 26 | 74.55 |
| 07/17/2026 17:35 | 3151 | 74.55 |
| 07/17/2026 17:35 | 1944 | 74.55 |
| 07/17/2026 17:35 | 185 | 74.55 |
| 07/17/2026 17:35 | 155 | 74.55 |
| 07/17/2026 17:35 | 2 | 74.55 |
| 07/17/2026 17:35 | 126 | 74.55 |
| 07/17/2026 17:35 | 45 | 74.55 |
| 07/17/2026 17:35 | 42 | 74.55 |
| 07/17/2026 17:35 | 73 | 74.55 |
| 07/17/2026 17:35 | 32 | 74.55 |
| 07/17/2026 17:35 | 701 | 74.55 |
| 07/17/2026 17:35 | 39 | 74.55 |
| 07/17/2026 17:35 | 2228 | 74.55 |
| 07/17/2026 17:35 | 3952 | 74.55 |
| 07/17/2026 17:35 | 568 | 74.55 |
| 07/17/2026 17:35 | 350 | 74.55 |
| 07/17/2026 17:35 | 141 | 74.55 |
| 07/17/2026 17:35 | 6394 | 74.55 |
| 07/17/2026 17:35 | 348 | 74.55 |
| 07/17/2026 17:35 | 175 | 74.55 |
| 07/17/2026 17:35 | 958 | 74.55 |
| 07/17/2026 17:35 | 1565 | 74.55 |
| 07/17/2026 17:35 | 3338 | 74.55 |
| 07/17/2026 17:35 | 1133 | 74.55 |
| 07/17/2026 17:35 | 1565 | 74.55 |
| 07/17/2026 17:35 | 834 | 74.55 |
| 07/17/2026 17:35 | 2918 | 74.55 |
| 07/17/2026 17:35 | 3392 | 74.55 |
| 07/17/2026 17:35 | 175 | 74.55 |
| 07/17/2026 17:35 | 35134 | 74.55 |
| 07/17/2026 17:35 | 8 | 74.55 |
| 07/17/2026 17:35 | 343 | 74.55 |
| 07/17/2026 17:35 | 10860 | 74.55 |
| 07/17/2026 17:35 | 1368 | 74.55 |
| 07/17/2026 17:35 | 1474 | 74.55 |
| 07/17/2026 17:35 | 886 | 74.55 |
| 07/17/2026 17:35 | 5 | 74.55 |
| 07/17/2026 17:35 | 4137 | 74.55 |
| 07/17/2026 17:35 | 506 | 74.55 |
| 07/17/2026 17:35 | 330 | 74.55 |
| 07/17/2026 17:35 | 113 | 74.55 |
| 07/17/2026 17:35 | 224 | 74.55 |
| 07/17/2026 17:35 | 300 | 74.55 |
| 07/17/2026 17:35 | 1008 | 74.55 |
| 07/17/2026 17:35 | 903 | 74.55 |
| 07/17/2026 17:35 | 1306 | 74.55 |
| 07/17/2026 17:35 | 80 | 74.55 |
| 07/17/2026 17:35 | 533 | 74.55 |
| 07/17/2026 17:35 | 1497 | 74.55 |
| 07/17/2026 17:35 | 13 | 74.55 |
| 07/17/2026 17:35 | 704 | 74.55 |
| 07/17/2026 17:35 | 43 | 74.55 |
| 07/17/2026 17:35 | 503 | 74.55 |
| 07/17/2026 17:35 | 635 | 74.55 |
| 07/17/2026 17:35 | 506 | 74.55 |
| 07/17/2026 17:35 | 602 | 74.55 |
| 07/17/2026 17:35 | 173 | 74.55 |
| 07/17/2026 17:35 | 21 | 74.55 |
| 07/17/2026 17:35 | 69 | 74.55 |
| 07/17/2026 17:35 | 1 | 74.55 |
| 07/17/2026 17:35 | 40 | 74.55 |
| 07/17/2026 17:35 | 119 | 74.55 |
| 07/17/2026 17:35 | 64 | 74.55 |
| 07/17/2026 17:35 | 74 | 74.55 |
| 07/17/2026 17:35 | 162 | 74.55 |
| 07/17/2026 17:35 | 2471 | 74.55 |
| 07/17/2026 17:35 | 51 | 74.55 |
| 07/17/2026 17:35 | 48 | 74.55 |
| 07/17/2026 17:35 | 7 | 74.55 |
| 07/17/2026 17:35 | 3 | 74.55 |
| 07/17/2026 17:35 | 259 | 74.55 |
| 07/17/2026 17:35 | 60 | 74.55 |
| 07/17/2026 17:35 | 14 | 74.55 |
| 07/17/2026 17:35 | 2 | 74.55 |
| 07/17/2026 17:35 | 61 | 74.55 |
| 07/17/2026 17:35 | 6 | 74.55 |
| 07/17/2026 17:35 | 3 | 74.55 |
| 07/17/2026 17:35 | 200 | 74.55 |
| 07/17/2026 17:35 | 791 | 74.55 |
| 07/17/2026 17:35 | 136 | 74.55 |
| 07/17/2026 17:35 | 67 | 74.55 |
| 07/17/2026 17:35 | 45 | 74.55 |
| 07/17/2026 17:35 | 42 | 74.55 |
| 07/17/2026 17:35 | 1670 | 74.55 |
| 07/17/2026 17:35 | 558 | 74.55 |
| 07/17/2026 17:35 | 10485 | 74.55 |
| 07/17/2026 17:35 | 66 | 74.55 |
| 07/17/2026 17:35 | 2788 | 74.55 |
| 07/17/2026 17:35 | 2440 | 74.55 |
| 07/17/2026 17:35 | 83 | 74.55 |
| 07/17/2026 17:35 | 682 | 74.55 |
| 07/17/2026 17:35 | 967 | 74.55 |
| 07/17/2026 17:35 | 41 | 74.55 |
| 07/17/2026 17:35 | 21 | 74.55 |
| 07/17/2026 17:35 | 2 | 74.55 |
| 07/17/2026 17:35 | 5375 | 74.55 |
| 07/17/2026 17:35 | 2232 | 74.55 |
| 07/17/2026 17:35 | 2726 | 74.55 |
| 07/17/2026 17:35 | 1098 | 74.55 |
| 07/17/2026 17:35 | 205 | 74.55 |
| 07/17/2026 17:35 | 531 | 74.55 |
| 07/17/2026 17:35 | 246 | 74.55 |
| 07/17/2026 17:35 | 171 | 74.55 |
| 07/17/2026 17:35 | 2580 | 74.55 |
| 07/17/2026 17:35 | 9 | 74.55 |
| 07/17/2026 17:35 | 2303 | 74.55 |
| 07/17/2026 17:35 | 197 | 74.55 |
| 07/17/2026 17:35 | 53 | 74.55 |
| 07/17/2026 17:35 | 279 | 74.55 |
| 07/17/2026 17:35 | 823 | 74.55 |
| 07/17/2026 17:35 | 1 | 74.55 |
| 07/17/2026 17:35 | 690 | 74.55 |
| 07/17/2026 17:35 | 4 | 74.55 |
| 07/17/2026 17:35 | 50 | 74.55 |
| 07/17/2026 17:35 | 124 | 74.55 |
| 07/17/2026 17:35 | 64 | 74.55 |
| 07/17/2026 17:35 | 225 | 74.55 |
| 07/17/2026 17:35 | 428 | 74.55 |
| 07/17/2026 17:35 | 8 | 74.55 |
| 07/17/2026 17:35 | 664 | 74.55 |
| 07/17/2026 17:35 | 711 | 74.55 |
| 07/17/2026 17:35 | 12 | 74.55 |
| 07/17/2026 17:35 | 27 | 74.55 |
| 07/17/2026 17:35 | 7 | 74.55 |
| 07/17/2026 17:35 | 38 | 74.55 |
| 07/17/2026 17:35 | 185 | 74.55 |
| 07/17/2026 17:35 | 154 | 74.55 |
| 07/17/2026 17:35 | 234 | 74.55 |
| 07/17/2026 17:35 | 549 | 74.55 |
| 07/17/2026 17:35 | 608 | 74.55 |
| 07/17/2026 17:35 | 35 | 74.55 |
| 07/17/2026 17:35 | 64 | 74.55 |
| 07/17/2026 17:35 | 69 | 74.55 |
| 07/17/2026 17:35 | 533 | 74.55 |
| 07/17/2026 17:35 | 45 | 74.55 |
| 07/17/2026 17:35 | 604 | 74.55 |
| 07/17/2026 17:35 | 4 | 74.55 |
| 07/17/2026 17:35 | 22 | 74.55 |
| 07/17/2026 17:35 | 467 | 74.55 |
| 07/17/2026 17:35 | 4 | 74.55 |
| 07/17/2026 17:35 | 3676 | 74.55 |
| 07/17/2026 17:35 | 310 | 74.55 |
| 07/17/2026 17:35 | 505 | 74.55 |
| 07/17/2026 17:29 | 77 | 74.46 |
| 07/17/2026 17:29 | 97 | 74.46 |
| 07/17/2026 17:29 | 122 | 74.45 |
| 07/17/2026 17:29 | 77 | 74.45 |
| 07/17/2026 17:29 | 2 | 74.43 |
| 07/17/2026 17:29 | 122 | 74.45 |
| 07/17/2026 17:29 | 77 | 74.45 |
| 07/17/2026 17:29 | 37 | 74.44 |
| 07/17/2026 17:29 | 77 | 74.44 |
| 07/17/2026 17:29 | 122 | 74.43 |
| 07/17/2026 17:29 | 39 | 74.42 |
| 07/17/2026 17:29 | 77 | 74.42 |
| 07/17/2026 17:29 | 73 | 74.42 |
| 07/17/2026 17:29 | 122 | 74.42 |
| 07/17/2026 17:29 | 1 | 74.43 |
| 07/17/2026 17:29 | 51 | 74.44 |
| 07/17/2026 17:29 | 77 | 74.44 |
| 07/17/2026 17:29 | 40 | 74.44 |
| 07/17/2026 17:29 | 61 | 74.44 |
| 07/17/2026 17:29 | 30 | 74.44 |
| 07/17/2026 17:29 | 97 | 74.44 |
| 07/17/2026 17:29 | 142 | 74.44 |
| 07/17/2026 17:29 | 77 | 74.43 |
| 07/17/2026 17:29 | 54 | 74.43 |
| 07/17/2026 17:29 | 97 | 74.43 |
| 07/17/2026 17:29 | 157 | 74.43 |
| 07/17/2026 17:29 | 97 | 74.43 |
| 07/17/2026 17:29 | 37 | 74.42 |
| 07/17/2026 17:29 | 143 | 74.42 |
| 07/17/2026 17:29 | 145 | 74.42 |
| 07/17/2026 17:29 | 77 | 74.42 |
| 07/17/2026 17:29 | 122 | 74.42 |
| 07/17/2026 17:29 | 37 | 74.41 |
| 07/17/2026 17:29 | 77 | 74.41 |
| 07/17/2026 17:29 | 79 | 74.40 |
| 07/17/2026 17:29 | 43 | 74.40 |
| 07/17/2026 17:29 | 1 | 74.40 |
| 07/17/2026 17:29 | 50 | 74.41 |
| 07/17/2026 17:29 | 77 | 74.41 |
| 07/17/2026 17:29 | 122 | 74.41 |
| 07/17/2026 17:29 | 62 | 74.40 |
| 07/17/2026 17:29 | 7 | 74.40 |
| 07/17/2026 17:29 | 29 | 74.40 |
| 07/17/2026 17:29 | 77 | 74.39 |
| 07/17/2026 17:29 | 122 | 74.39 |
| 07/17/2026 17:29 | 46 | 74.38 |
| 07/17/2026 17:29 | 122 | 74.39 |
| 07/17/2026 17:29 | 37 | 74.42 |
| 07/17/2026 17:29 | 122 | 74.42 |
| 07/17/2026 17:29 | 77 | 74.42 |
| 07/17/2026 17:29 | 93 | 74.42 |
| 07/17/2026 17:28 | 22 | 74.43 |
| 07/17/2026 17:28 | 77 | 74.43 |
| 07/17/2026 17:28 | 97 | 74.43 |
| 07/17/2026 17:28 | 46 | 74.42 |
| 07/17/2026 17:28 | 7 | 74.42 |
| 07/17/2026 17:28 | 77 | 74.42 |
| 07/17/2026 17:28 | 97 | 74.42 |
| 07/17/2026 17:28 | 77 | 74.42 |
| 07/17/2026 17:28 | 97 | 74.42 |
| 07/17/2026 17:28 | 77 | 74.42 |
| 07/17/2026 17:28 | 97 | 74.42 |
| 07/17/2026 17:28 | 4 | 74.41 |
| 07/17/2026 17:28 | 30 | 74.41 |
| 07/17/2026 17:28 | 260 | 74.41 |
| 07/17/2026 17:28 | 34 | 74.41 |
| 07/17/2026 17:28 | 97 | 74.41 |
| 07/17/2026 17:28 | 77 | 74.42 |
| 07/17/2026 17:28 | 28 | 74.41 |
| 07/17/2026 17:28 | 77 | 74.41 |
| 07/17/2026 17:28 | 95 | 74.41 |
| 07/17/2026 17:28 | 2 | 74.41 |
| 07/17/2026 17:28 | 36 | 74.41 |
| 07/17/2026 17:28 | 1 | 74.41 |
| 07/17/2026 17:28 | 34 | 74.41 |
| 07/17/2026 17:28 | 78 | 74.42 |
| 07/17/2026 17:28 | 97 | 74.42 |
| 07/17/2026 17:28 | 78 | 74.41 |
| 07/17/2026 17:28 | 40 | 74.40 |
| 07/17/2026 17:28 | 37 | 74.40 |
| 07/17/2026 17:28 | 97 | 74.40 |
| 07/17/2026 17:28 | 12 | 74.40 |
| 07/17/2026 17:28 | 97 | 74.40 |
| 07/17/2026 17:28 | 78 | 74.40 |
| 07/17/2026 17:27 | 30 | 74.39 |
| 07/17/2026 17:27 | 78 | 74.40 |
| 07/17/2026 17:27 | 149 | 74.40 |
| 07/17/2026 17:27 | 88 | 74.40 |
| 07/17/2026 17:27 | 60 | 74.39 |
| 07/17/2026 17:27 | 74 | 74.39 |
| 07/17/2026 17:27 | 90 | 74.39 |
| 07/17/2026 17:27 | 20 | 74.40 |
| 07/17/2026 17:27 | 60 | 74.40 |
| 07/17/2026 17:27 | 78 | 74.41 |
| 07/17/2026 17:27 | 90 | 74.40 |
| 07/17/2026 17:27 | 78 | 74.40 |
| 07/17/2026 17:27 | 20 | 74.40 |
| 07/17/2026 17:27 | 78 | 74.39 |
| 07/17/2026 17:27 | 154 | 74.38 |
| 07/17/2026 17:27 | 78 | 74.38 |
| 07/17/2026 17:27 | 25 | 74.38 |
| 07/17/2026 17:27 | 78 | 74.39 |
| 07/17/2026 17:27 | 157 | 74.39 |
| 07/17/2026 17:27 | 79 | 74.39 |
| 07/17/2026 17:27 | 57 | 74.38 |
| 07/17/2026 17:27 | 24 | 74.38 |
| 07/17/2026 17:27 | 79 | 74.38 |
| 07/17/2026 17:27 | 147 | 74.38 |
| 07/17/2026 17:27 | 78 | 74.37 |
| 07/17/2026 17:27 | 24 | 74.37 |
| 07/17/2026 17:27 | 36 | 74.35 |
| 07/17/2026 17:27 | 24 | 74.36 |
| 07/17/2026 17:27 | 300 | 74.35 |
| 07/17/2026 17:27 | 38 | 74.35 |
| 07/17/2026 17:27 | 24 | 74.35 |
| 07/17/2026 17:27 | 31 | 74.36 |
| 07/17/2026 17:27 | 94 | 74.37 |
| 07/17/2026 17:27 | 157 | 74.37 |
| 07/17/2026 17:27 | 52 | 74.35 |
| 07/17/2026 17:27 | 111 | 74.35 |
| 07/17/2026 17:27 | 52 | 74.35 |
| 07/17/2026 17:27 | 52 | 74.35 |
| 07/17/2026 17:27 | 52 | 74.35 |
| 07/17/2026 17:27 | 52 | 74.35 |
| 07/17/2026 17:27 | 52 | 74.35 |
| 07/17/2026 17:27 | 4 | 74.35 |
| 07/17/2026 17:27 | 150 | 74.35 |
| 07/17/2026 17:27 | 62 | 74.35 |
| 07/17/2026 17:27 | 37 | 74.35 |
| 07/17/2026 17:27 | 57 | 74.35 |
| 07/17/2026 17:27 | 78 | 74.35 |
| 07/17/2026 17:27 | 23 | 74.35 |
| 07/17/2026 17:27 | 43 | 74.35 |
| 07/17/2026 17:27 | 57 | 74.35 |
| 07/17/2026 17:27 | 57 | 74.35 |
| 07/17/2026 17:27 | 57 | 74.35 |
| 07/17/2026 17:27 | 57 | 74.35 |
| 07/17/2026 17:27 | 57 | 74.35 |
| 07/17/2026 17:27 | 57 | 74.35 |
| 07/17/2026 17:27 | 59 | 74.35 |
| 07/17/2026 17:27 | 59 | 74.35 |
| 07/17/2026 17:27 | 59 | 74.35 |
| 07/17/2026 17:27 | 59 | 74.35 |
| 07/17/2026 17:27 | 59 | 74.35 |
| 07/17/2026 17:27 | 59 | 74.35 |
| 07/17/2026 17:27 | 59 | 74.35 |
| 07/17/2026 17:27 | 59 | 74.35 |
| 07/17/2026 17:27 | 59 | 74.35 |
| 07/17/2026 17:27 | 59 | 74.35 |
| 07/17/2026 17:27 | 15 | 74.35 |
| 07/17/2026 17:27 | 15 | 74.35 |
| 07/17/2026 17:27 | 13 | 74.35 |
| 07/17/2026 17:27 | 37 | 74.35 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 33 | 74.35 |
| 07/17/2026 17:27 | 52 | 74.35 |
| 07/17/2026 17:27 | 80 | 74.35 |
| 07/17/2026 17:27 | 52 | 74.35 |
| 07/17/2026 17:27 | 36 | 74.35 |
| 07/17/2026 17:27 | 76 | 74.37 |
| 07/17/2026 17:27 | 153 | 74.37 |
| 07/17/2026 17:27 | 63 | 74.37 |
| 07/17/2026 17:27 | 56 | 74.36 |
| 07/17/2026 17:27 | 5 | 74.35 |
| 07/17/2026 17:27 | 62 | 74.35 |
| 07/17/2026 17:27 | 54 | 74.35 |
| 07/17/2026 17:27 | 40 | 74.35 |
| 07/17/2026 17:27 | 78 | 74.35 |
| 07/17/2026 17:27 | 149 | 74.35 |
| 07/17/2026 17:27 | 25 | 74.35 |
| 07/17/2026 17:27 | 149 | 74.36 |
| 07/17/2026 17:27 | 78 | 74.36 |
| 07/17/2026 17:27 | 97 | 74.36 |
| 07/17/2026 17:27 | 25 | 74.36 |
| 07/17/2026 17:27 | 39 | 74.37 |
| 07/17/2026 17:27 | 6 | 74.35 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 12 | 74.35 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 54 | 74.35 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 54 | 74.35 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 54 | 74.35 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 54 | 74.35 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 54 | 74.35 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 54 | 74.35 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 54 | 74.35 |
| 07/17/2026 17:27 | 38 | 74.34 |
| 07/17/2026 17:27 | 33 | 74.34 |
| 07/17/2026 17:27 | 33 | 74.34 |
| 07/17/2026 17:27 | 80 | 74.34 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 54 | 74.35 |
| 07/17/2026 17:27 | 10 | 74.35 |
| 07/17/2026 17:27 | 54 | 74.35 |
| 07/17/2026 17:27 | 52 | 74.35 |
| 07/17/2026 17:27 | 113 | 74.35 |
| 07/17/2026 17:27 | 52 | 74.35 |
| 07/17/2026 17:27 | 52 | 74.35 |
| 07/17/2026 17:27 | 52 | 74.35 |
| 07/17/2026 17:27 | 27 | 74.35 |
| 07/17/2026 17:27 | 97 | 74.35 |
| 07/17/2026 17:27 | 33 | 74.35 |
| 07/17/2026 17:27 | 27 | 74.35 |
| 07/17/2026 17:27 | 97 | 74.35 |
| 07/17/2026 17:27 | 56 | 74.36 |
| 07/17/2026 17:27 | 97 | 74.36 |
| 07/17/2026 17:27 | 34 | 74.35 |
| 07/17/2026 17:27 | 27 | 74.35 |
| 07/17/2026 17:27 | 38 | 74.35 |
| 07/17/2026 17:27 | 4 | 74.35 |
| 07/17/2026 17:27 | 55 | 74.35 |
| 07/17/2026 17:27 | 55 | 74.35 |
| 07/17/2026 17:27 | 42 | 74.35 |
| 07/17/2026 17:27 | 55 | 74.35 |
| 07/17/2026 17:27 | 55 | 74.35 |
| 07/17/2026 17:27 | 42 | 74.35 |
| 07/17/2026 17:27 | 55 | 74.35 |
| 07/17/2026 17:27 | 55 | 74.35 |
| 07/17/2026 17:27 | 42 | 74.35 |
| 07/17/2026 17:27 | 55 | 74.35 |
| 07/17/2026 17:27 | 55 | 74.35 |
| 07/17/2026 17:27 | 97 | 74.35 |
| 07/17/2026 17:27 | 15 | 74.36 |
| 07/17/2026 17:27 | 55 | 74.35 |
| 07/17/2026 17:27 | 42 | 74.35 |
| 07/17/2026 17:27 | 55 | 74.35 |
| 07/17/2026 17:27 | 55 | 74.35 |
| 07/17/2026 17:27 | 42 | 74.35 |
| 07/17/2026 17:27 | 55 | 74.35 |
| 07/17/2026 17:27 | 55 | 74.35 |
| 07/17/2026 17:27 | 42 | 74.35 |
| 07/17/2026 17:27 | 55 | 74.35 |
| 07/17/2026 17:27 | 55 | 74.35 |
| 07/17/2026 17:27 | 37 | 74.35 |
| 07/17/2026 17:27 | 97 | 74.35 |
| 07/17/2026 17:27 | 34 | 74.35 |
| 07/17/2026 17:27 | 97 | 74.36 |
| 07/17/2026 17:27 | 62 | 74.35 |
| 07/17/2026 17:27 | 30 | 74.35 |
| 07/17/2026 17:27 | 97 | 74.35 |
| 07/17/2026 17:27 | 12 | 74.36 |
| 07/17/2026 17:27 | 9 | 74.36 |
| 07/17/2026 17:27 | 97 | 74.36 |
| 07/17/2026 17:27 | 63 | 74.37 |
| 07/17/2026 17:27 | 152 | 74.37 |
| 07/17/2026 17:27 | 79 | 74.35 |
| 07/17/2026 17:27 | 87 | 74.355 |
| 07/17/2026 17:27 | 56 | 74.36 |
| 07/17/2026 17:27 | 97 | 74.36 |
| 07/17/2026 17:27 | 62 | 74.35 |
| 07/17/2026 17:27 | 51 | 74.35 |
| 07/17/2026 17:27 | 146 | 74.35 |
| 07/17/2026 17:27 | 32 | 74.35 |
| 07/17/2026 17:27 | 79 | 74.35 |
| 07/17/2026 17:27 | 25 | 74.35 |
| 07/17/2026 17:27 | 40 | 74.35 |
| 07/17/2026 17:27 | 97 | 74.35 |
| 07/17/2026 17:27 | 56 | 74.36 |
| 07/17/2026 17:27 | 32 | 74.36 |
| 07/17/2026 17:27 | 77 | 74.36 |
| 07/17/2026 17:27 | 147 | 74.36 |
| 07/17/2026 17:27 | 79 | 74.36 |
| 07/17/2026 17:27 | 74 | 74.36 |
| 07/17/2026 17:27 | 33 | 74.36 |
| 07/17/2026 17:27 | 32 | 74.36 |
| 07/17/2026 17:27 | 67 | 74.36 |
| 07/17/2026 17:27 | 38 | 74.36 |
| 07/17/2026 17:27 | 97 | 74.36 |
| 07/17/2026 17:27 | 77 | 74.37 |
| 07/17/2026 17:27 | 79 | 74.37 |
| 07/17/2026 17:27 | 97 | 74.37 |
| 07/17/2026 17:27 | 38 | 74.37 |
| 07/17/2026 17:27 | 35 | 74.37 |
| 07/17/2026 17:27 | 35 | 74.37 |
| 07/17/2026 17:27 | 65 | 74.38 |
| 07/17/2026 17:27 | 2 | 74.39 |
| 07/17/2026 17:27 | 79 | 74.38 |
| 07/17/2026 17:27 | 13 | 74.36 |
| 07/17/2026 17:26 | 1 | 74.35 |
| 07/17/2026 17:26 | 64 | 74.34 |
| 07/17/2026 17:26 | 80 | 74.34 |
| 07/17/2026 17:26 | 97 | 74.34 |
| 07/17/2026 17:26 | 42 | 74.34 |
| 07/17/2026 17:26 | 39 | 74.34 |
| 07/17/2026 17:26 | 2 | 74.34 |
| 07/17/2026 17:26 | 12 | 74.33 |
| 07/17/2026 17:26 | 40 | 74.33 |
| 07/17/2026 17:26 | 5 | 74.33 |
| 07/17/2026 17:26 | 58 | 74.33 |
| 07/17/2026 17:26 | 81 | 74.32 |
| 07/17/2026 17:26 | 34 | 74.32 |
| 07/17/2026 17:26 | 120 | 74.32 |
| 07/17/2026 17:26 | 511 | 74.32 |
| 07/17/2026 17:26 | 32 | 74.32 |
| 07/17/2026 17:25 | 10 | 74.33 |
| 07/17/2026 17:25 | 12 | 74.33 |
| 07/17/2026 17:25 | 5 | 74.34 |
| 07/17/2026 17:25 | 81 | 74.35 |
| 07/17/2026 17:25 | 120 | 74.35 |
| 07/17/2026 17:25 | 19 | 74.35 |
| 07/17/2026 17:25 | 55 | 74.35 |
| 07/17/2026 17:25 | 60 | 74.35 |
| 07/17/2026 17:25 | 16 | 74.35 |
| 07/17/2026 17:25 | 53 | 74.34 |
| 07/17/2026 17:25 | 50 | 74.34 |
| 07/17/2026 17:25 | 97 | 74.34 |
| 07/17/2026 17:25 | 4 | 74.33 |
| 07/17/2026 17:25 | 26 | 74.33 |
| 07/17/2026 17:25 | 12 | 74.33 |
| 07/17/2026 17:25 | 40 | 74.33 |
| 07/17/2026 17:25 | 89 | 74.34 |
| 07/17/2026 17:25 | 23 | 74.34 |
| 07/17/2026 17:25 | 6 | 74.34 |
| 07/17/2026 17:25 | 80 | 74.34 |
| 07/17/2026 17:25 | 83 | 74.33 |
| 07/17/2026 17:25 | 18 | 74.33 |
| 07/17/2026 17:25 | 13 | 74.33 |
| 07/17/2026 17:25 | 58 | 74.33 |
| 07/17/2026 17:24 | 105 | 74.325 |
| 07/17/2026 17:24 | 435 | 74.32 |
| 07/17/2026 17:24 | 21 | 74.32 |
| 07/17/2026 17:24 | 44 | 74.32 |
| 07/17/2026 17:24 | 97 | 74.33 |
| 07/17/2026 17:24 | 23 | 74.33 |
| 07/17/2026 17:24 | 153 | 74.33 |
| 07/17/2026 17:24 | 40 | 74.33 |
| 07/17/2026 17:24 | 74 | 74.33 |
| 07/17/2026 17:24 | 30 | 74.33 |
| 07/17/2026 17:24 | 35 | 74.33 |
| 07/17/2026 17:24 | 97 | 74.33 |
| 07/17/2026 17:24 | 42 | 74.33 |
| 07/17/2026 17:24 | 34 | 74.34 |
| 07/17/2026 17:24 | 97 | 74.34 |
| 07/17/2026 17:24 | 38 | 74.33 |
| 07/17/2026 17:24 | 40 | 74.33 |
| 07/17/2026 17:24 | 36 | 74.33 |
| 07/17/2026 17:24 | 97 | 74.34 |
| 07/17/2026 17:24 | 97 | 74.35 |
| 07/17/2026 17:23 | 97 | 74.36 |
| 07/17/2026 17:23 | 83 | 74.36 |
| 07/17/2026 17:23 | 83 | 74.36 |
| 07/17/2026 17:23 | 72 | 74.355 |
| 07/17/2026 17:23 | 107 | 74.35 |
| 07/17/2026 17:23 | 23 | 74.35 |
| 07/17/2026 17:23 | 124 | 74.34 |
| 07/17/2026 17:23 | 83 | 74.34 |
| 07/17/2026 17:22 | 32 | 74.34 |
| 07/17/2026 17:22 | 72 | 74.34 |
| 07/17/2026 17:22 | 230 | 74.34 |
| 07/17/2026 17:22 | 97 | 74.34 |
| 07/17/2026 17:22 | 83 | 74.36 |
| 07/17/2026 17:22 | 39 | 74.35 |
| 07/17/2026 17:22 | 83 | 74.35 |
| 07/17/2026 17:22 | 43 | 74.34 |
| 07/17/2026 17:22 | 5 | 74.33 |
| 07/17/2026 17:22 | 29 | 74.34 |
| 07/17/2026 17:22 | 152 | 74.34 |
| 07/17/2026 17:22 | 83 | 74.34 |
| 07/17/2026 17:22 | 97 | 74.34 |
| 07/17/2026 17:22 | 103 | 74.33 |
| 07/17/2026 17:22 | 97 | 74.33 |
| 07/17/2026 17:22 | 44 | 74.32 |
| 07/17/2026 17:22 | 97 | 74.32 |
| 07/17/2026 17:22 | 97 | 74.34 |
| 07/17/2026 17:22 | 18 | 74.34 |
| 07/17/2026 17:22 | 83 | 74.35 |
| 07/17/2026 17:22 | 84 | 74.34 |
| 07/17/2026 17:22 | 79 | 74.34 |
| 07/17/2026 17:22 | 145 | 74.34 |
| 07/17/2026 17:22 | 97 | 74.34 |
| 07/17/2026 17:22 | 84 | 74.35 |
| 07/17/2026 17:22 | 79 | 74.33 |
| 07/17/2026 17:22 | 84 | 74.33 |
| 07/17/2026 17:22 | 97 | 74.32 |
| 07/17/2026 17:22 | 61 | 74.30 |
| 07/17/2026 17:22 | 36 | 74.30 |
| 07/17/2026 17:22 | 63 | 74.30 |
| 07/17/2026 17:22 | 34 | 74.30 |
| 07/17/2026 17:22 | 84 | 74.30 |
| 07/17/2026 17:22 | 300 | 74.30 |
| 07/17/2026 17:22 | 200 | 74.30 |
| 07/17/2026 17:22 | 34 | 74.29 |
| 07/17/2026 17:22 | 1 | 74.28 |
| 07/17/2026 17:22 | 67 | 74.28 |
| 07/17/2026 17:22 | 95 | 74.28 |
| 07/17/2026 17:22 | 45 | 74.28 |
| 07/17/2026 17:22 | 11 | 74.28 |
| 07/17/2026 17:22 | 84 | 74.28 |
| 07/17/2026 17:22 | 97 | 74.28 |
| 07/17/2026 17:22 | 80 | 74.27 |
| 07/17/2026 17:21 | 56 | 74.27 |
| 07/17/2026 17:21 | 97 | 74.27 |
| 07/17/2026 17:21 | 97 | 74.28 |
| 07/17/2026 17:21 | 84 | 74.28 |
| 07/17/2026 17:21 | 50 | 74.28 |
| 07/17/2026 17:20 | 85 | 74.26 |
| 07/17/2026 17:20 | 72 | 74.27 |
| 07/17/2026 17:20 | 84 | 74.27 |
| 07/17/2026 17:20 | 97 | 74.27 |
| 07/17/2026 17:20 | 200 | 74.27 |
| 07/17/2026 17:20 | 166 | 74.26 |
| 07/17/2026 17:20 | 84 | 74.26 |
| 07/17/2026 17:20 | 84 | 74.26 |
| 07/17/2026 17:20 | 71 | 74.23 |
| 07/17/2026 17:20 | 38 | 74.23 |
| 07/17/2026 17:20 | 30 | 74.23 |
| 07/17/2026 17:20 | 97 | 74.24 |
| 07/17/2026 17:20 | 84 | 74.24 |
| 07/17/2026 17:20 | 84 | 74.22 |
| 07/17/2026 17:20 | 97 | 74.21 |
| 07/17/2026 17:20 | 61 | 74.20 |
| 07/17/2026 17:20 | 32 | 74.18 |
| 07/17/2026 17:20 | 34 | 74.18 |
| 07/17/2026 17:20 | 258 | 74.18 |
| 07/17/2026 17:20 | 32 | 74.18 |
| 07/17/2026 17:20 | 84 | 74.18 |
| 07/17/2026 17:20 | 3 | 74.20 |
| 07/17/2026 17:20 | 18 | 74.20 |
| 07/17/2026 17:20 | 62 | 74.21 |
| 07/17/2026 17:20 | 60 | 74.21 |
| 07/17/2026 17:20 | 1 | 74.20 |
| 07/17/2026 17:20 | 97 | 74.20 |
| 07/17/2026 17:20 | 36 | 74.19 |
| 07/17/2026 17:20 | 84 | 74.19 |
| 07/17/2026 17:20 | 47 | 74.20 |
| 07/17/2026 17:20 | 97 | 74.20 |
| 07/17/2026 17:20 | 17 | 74.20 |
| 07/17/2026 17:19 | 77 | 74.21 |
| 07/17/2026 17:19 | 97 | 74.21 |
| 07/17/2026 17:19 | 38 | 74.21 |
| 07/17/2026 17:19 | 97 | 74.21 |
| 07/17/2026 17:19 | 85 | 74.21 |
| 07/17/2026 17:19 | 97 | 74.23 |
| 07/17/2026 17:19 | 72 | 74.23 |
| 07/17/2026 17:19 | 78 | 74.23 |
| 07/17/2026 17:19 | 32 | 74.23 |
| 07/17/2026 17:19 | 69 | 74.22 |
| 07/17/2026 17:19 | 55 | 74.22 |
| 07/17/2026 17:19 | 6 | 74.21 |
| 07/17/2026 17:19 | 97 | 74.21 |
| 07/17/2026 17:19 | 97 | 74.22 |
| 07/17/2026 17:19 | 34 | 74.22 |
| 07/17/2026 17:19 | 97 | 74.22 |
| 07/17/2026 17:19 | 50 | 74.24 |
| 07/17/2026 17:19 | 92 | 74.22 |
| 07/17/2026 17:19 | 97 | 74.22 |
| 07/17/2026 17:19 | 5 | 74.23 |
| 07/17/2026 17:19 | 3 | 74.23 |
| 07/17/2026 17:19 | 35 | 74.23 |
| 07/17/2026 17:19 | 97 | 74.24 |
| 07/17/2026 17:19 | 97 | 74.24 |
| 07/17/2026 17:19 | 49 | 74.25 |
| 07/17/2026 17:19 | 85 | 74.26 |
| 07/17/2026 17:19 | 113 | 74.26 |
| 07/17/2026 17:19 | 97 | 74.26 |
| 07/17/2026 17:19 | 97 | 74.27 |
| 07/17/2026 17:19 | 246 | 74.28 |
| 07/17/2026 17:19 | 42 | 74.27 |
| 07/17/2026 17:19 | 97 | 74.26 |
| 07/17/2026 17:19 | 2 | 74.26 |
| 07/17/2026 17:19 | 76 | 74.26 |
| 07/17/2026 17:19 | 24 | 74.26 |
| 07/17/2026 17:19 | 76 | 74.26 |
| 07/17/2026 17:19 | 41 | 74.26 |
| 07/17/2026 17:19 | 85 | 74.26 |
| 07/17/2026 17:19 | 80 | 74.26 |
| 07/17/2026 17:19 | 60 | 74.26 |
| 07/17/2026 17:19 | 97 | 74.26 |
| 07/17/2026 17:18 | 42 | 74.26 |
| 07/17/2026 17:18 | 109 | 74.26 |
| 07/17/2026 17:18 | 85 | 74.26 |
| 07/17/2026 17:18 | 38 | 74.25 |
| 07/17/2026 17:18 | 34 | 74.25 |
| 07/17/2026 17:18 | 97 | 74.25 |
| 07/17/2026 17:18 | 30 | 74.25 |
| 07/17/2026 17:18 | 400 | 74.25 |
| 07/17/2026 17:18 | 68 | 74.24 |
| 07/17/2026 17:18 | 3 | 74.24 |
| 07/17/2026 17:17 | 39 | 74.23 |
| 07/17/2026 17:17 | 7 | 74.23 |
| 07/17/2026 17:17 | 97 | 74.23 |
| 07/17/2026 17:17 | 22 | 74.23 |
| 07/17/2026 17:17 | 259 | 74.23 |
| 07/17/2026 17:17 | 44 | 74.22 |
| 07/17/2026 17:17 | 71 | 74.21 |
| 07/17/2026 17:17 | 246 | 74.22 |
| 07/17/2026 17:17 | 42 | 74.23 |
| 07/17/2026 17:17 | 97 | 74.24 |
| 07/17/2026 17:17 | 216 | 74.24 |
| 07/17/2026 17:17 | 327 | 74.24 |
| 07/17/2026 17:17 | 157 | 74.24 |
| 07/17/2026 17:17 | 85 | 74.24 |
| 07/17/2026 17:17 | 32 | 74.24 |
| 07/17/2026 17:17 | 97 | 74.24 |
| 07/17/2026 17:16 | 97 | 74.23 |
| 07/17/2026 17:16 | 97 | 74.20 |
| 07/17/2026 17:16 | 70 | 74.20 |
| 07/17/2026 17:16 | 30 | 74.20 |
| 07/17/2026 17:16 | 109 | 74.19 |
| 07/17/2026 17:16 | 5 | 74.20 |
| 07/17/2026 17:16 | 144 | 74.20 |
| 07/17/2026 17:16 | 4 | 74.23 |
| 07/17/2026 17:16 | 85 | 74.23 |
| 07/17/2026 17:16 | 780 | 74.23 |
| 07/17/2026 17:16 | 97 | 74.21 |
| 07/17/2026 17:16 | 73 | 74.21 |
| 07/17/2026 17:16 | 310 | 74.19 |
| 07/17/2026 17:16 | 40 | 74.19 |
| 07/17/2026 17:16 | 38 | 74.19 |
| 07/17/2026 17:16 | 91 | 74.18 |
| 07/17/2026 17:16 | 97 | 74.185 |
| 07/17/2026 17:16 | 109 | 74.18 |
| 07/17/2026 17:16 | 97 | 74.175 |
| 07/17/2026 17:15 | 49 | 74.15 |
| 07/17/2026 17:15 | 31 | 74.15 |
| 07/17/2026 17:15 | 85 | 74.13 |
| 07/17/2026 17:15 | 32 | 74.14 |
| 07/17/2026 17:15 | 97 | 74.15 |
| 07/17/2026 17:15 | 146 | 74.15 |
| 07/17/2026 17:15 | 31 | 74.15 |
| 07/17/2026 17:15 | 97 | 74.14 |
| 07/17/2026 17:15 | 97 | 74.15 |
| 07/17/2026 17:15 | 31 | 74.15 |
| 07/17/2026 17:15 | 96 | 74.17 |
| 07/17/2026 17:15 | 309 | 74.17 |
| 07/17/2026 17:14 | 83 | 74.18 |
| 07/17/2026 17:14 | 97 | 74.18 |
| 07/17/2026 17:14 | 48 | 74.18 |
| 07/17/2026 17:14 | 49 | 74.18 |
| 07/17/2026 17:14 | 42 | 74.18 |
| 07/17/2026 17:14 | 97 | 74.15 |
| 07/17/2026 17:14 | 94 | 74.15 |
| 07/17/2026 17:14 | 84 | 74.16 |
| 07/17/2026 17:14 | 142 | 74.16 |
| 07/17/2026 17:13 | 97 | 74.16 |
| 07/17/2026 17:13 | 97 | 74.15 |
| 07/17/2026 17:13 | 27 | 74.18 |
| 07/17/2026 17:13 | 97 | 74.18 |
| 07/17/2026 17:13 | 84 | 74.17 |
| 07/17/2026 17:13 | 84 | 74.20 |
| 07/17/2026 17:13 | 27 | 74.21 |
| 07/17/2026 17:13 | 97 | 74.19 |
| 07/17/2026 17:13 | 97 | 74.18 |
| 07/17/2026 17:13 | 59 | 74.18 |
| 07/17/2026 17:13 | 91 | 74.175 |
| 07/17/2026 17:13 | 2 | 74.175 |
| 07/17/2026 17:13 | 95 | 74.175 |
| 07/17/2026 17:13 | 95 | 74.17 |
| 07/17/2026 17:13 | 97 | 74.17 |
| 07/17/2026 17:13 | 12 | 74.17 |
| 07/17/2026 17:13 | 89 | 74.17 |
| 07/17/2026 17:13 | 97 | 74.17 |
| 07/17/2026 17:13 | 28 | 74.17 |
| 07/17/2026 17:12 | 84 | 74.17 |
| 07/17/2026 17:12 | 97 | 74.18 |
| 07/17/2026 17:12 | 84 | 74.18 |
| 07/17/2026 17:12 | 1 | 74.20 |
| 07/17/2026 17:12 | 89 | 74.19 |
| 07/17/2026 17:12 | 13 | 74.19 |
| 07/17/2026 17:12 | 66 | 74.19 |
| 07/17/2026 17:12 | 43 | 74.19 |
| 07/17/2026 17:12 | 29 | 74.19 |
| 07/17/2026 17:12 | 97 | 74.19 |
| 07/17/2026 17:12 | 84 | 74.19 |
| 07/17/2026 17:12 | 169 | 74.19 |
| 07/17/2026 17:12 | 84 | 74.18 |
| 07/17/2026 17:12 | 153 | 74.18 |
| 07/17/2026 17:12 | 28 | 74.18 |
| 07/17/2026 17:12 | 97 | 74.18 |
| 07/17/2026 17:12 | 28 | 74.17 |
| 07/17/2026 17:12 | 97 | 74.16 |
| 07/17/2026 17:12 | 84 | 74.22 |
| 07/17/2026 17:12 | 97 | 74.22 |
| 07/17/2026 17:11 | 254 | 74.21 |
| 07/17/2026 17:11 | 72 | 74.22 |
| 07/17/2026 17:11 | 97 | 74.22 |
| 07/17/2026 17:11 | 28 | 74.22 |
| 07/17/2026 17:11 | 97 | 74.20 |
| 07/17/2026 17:11 | 97 | 74.19 |
| 07/17/2026 17:11 | 1 | 74.22 |
| 07/17/2026 17:11 | 1 | 74.22 |
| 07/17/2026 17:11 | 84 | 74.22 |
| 07/17/2026 17:11 | 9 | 74.23 |
| 07/17/2026 17:11 | 12 | 74.23 |
| 07/17/2026 17:10 | 97 | 74.25 |
| 07/17/2026 17:10 | 97 | 74.25 |
| 07/17/2026 17:10 | 50 | 74.27 |
| 07/17/2026 17:10 | 133 | 74.27 |
| 07/17/2026 17:10 | 50 | 74.27 |
| 07/17/2026 17:10 | 97 | 74.28 |
| 07/17/2026 17:10 | 145 | 74.28 |
| 07/17/2026 17:10 | 62 | 74.28 |
| 07/17/2026 17:10 | 54 | 74.27 |
| 07/17/2026 17:10 | 6 | 74.27 |
| 07/17/2026 17:10 | 83 | 74.26 |
| 07/17/2026 17:10 | 35 | 74.26 |
| 07/17/2026 17:10 | 46 | 74.26 |
| 07/17/2026 17:10 | 51 | 74.26 |
| 07/17/2026 17:10 | 30 | 74.27 |
| 07/17/2026 17:10 | 64 | 74.27 |
| 07/17/2026 17:10 | 88 | 74.27 |
| 07/17/2026 17:10 | 97 | 74.27 |
| 07/17/2026 17:10 | 97 | 74.25 |
| 07/17/2026 17:09 | 16 | 74.25 |
| 07/17/2026 17:09 | 103 | 74.25 |
| 07/17/2026 17:09 | 97 | 74.27 |
| 07/17/2026 17:09 | 6 | 74.27 |
| 07/17/2026 17:09 | 65 | 74.26 |
| 07/17/2026 17:09 | 400 | 74.25 |
| 07/17/2026 17:09 | 11 | 74.24 |
| 07/17/2026 17:09 | 84 | 74.24 |
| 07/17/2026 17:09 | 16 | 74.24 |
| 07/17/2026 17:09 | 28 | 74.24 |
| 07/17/2026 17:09 | 97 | 74.24 |
| 07/17/2026 17:09 | 145 | 74.24 |
| 07/17/2026 17:09 | 71 | 74.22 |
| 07/17/2026 17:09 | 66 | 74.22 |
| 07/17/2026 17:08 | 97 | 74.22 |
| 07/17/2026 17:08 | 48 | 74.22 |
| 07/17/2026 17:07 | 3 | 74.19 |
| 07/17/2026 17:07 | 67 | 74.19 |
| 07/17/2026 17:07 | 18 | 74.18 |
| 07/17/2026 17:07 | 5 | 74.18 |
| 07/17/2026 17:07 | 19 | 74.18 |
| 07/17/2026 17:07 | 1 | 74.21 |
| 07/17/2026 17:07 | 242 | 74.21 |
| 07/17/2026 17:07 | 86 | 74.23 |
| 07/17/2026 17:07 | 39 | 74.22 |
| 07/17/2026 17:07 | 91 | 74.24 |
| 07/17/2026 17:07 | 97 | 74.24 |
| 07/17/2026 17:06 | 28 | 74.22 |
| 07/17/2026 17:06 | 49 | 74.24 |
| 07/17/2026 17:06 | 96 | 74.24 |
| 07/17/2026 17:06 | 34 | 74.24 |
| 07/17/2026 17:06 | 72 | 74.24 |
| 07/17/2026 17:06 | 109 | 74.25 |
| 07/17/2026 17:06 | 97 | 74.24 |
| 07/17/2026 17:06 | 91 | 74.23 |
| 07/17/2026 17:06 | 68 | 74.23 |
| 07/17/2026 17:06 | 64 | 74.22 |
| 07/17/2026 17:06 | 87 | 74.22 |
| 07/17/2026 17:06 | 273 | 74.24 |
| 07/17/2026 17:05 | 84 | 74.23 |
| 07/17/2026 17:05 | 97 | 74.23 |
| 07/17/2026 17:05 | 97 | 74.24 |
| 07/17/2026 17:05 | 97 | 74.26 |
| 07/17/2026 17:05 | 200 | 74.25 |
| 07/17/2026 17:04 | 58 | 74.18 |
| 07/17/2026 17:04 | 97 | 74.17 |
| 07/17/2026 17:04 | 83 | 74.17 |
| 07/17/2026 17:04 | 84 | 74.18 |
| 07/17/2026 17:04 | 84 | 74.19 |
| 07/17/2026 17:04 | 97 | 74.19 |
| 07/17/2026 17:04 | 97 | 74.19 |
| 07/17/2026 17:04 | 97 | 74.18 |
| 07/17/2026 17:03 | 66 | 74.20 |
| 07/17/2026 17:03 | 162 | 74.22 |
| 07/17/2026 17:03 | 66 | 74.23 |
| 07/17/2026 17:03 | 97 | 74.23 |
| 07/17/2026 17:03 | 68 | 74.23 |
| 07/17/2026 17:03 | 91 | 74.23 |
| 07/17/2026 17:03 | 97 | 74.22 |
| 07/17/2026 17:03 | 109 | 74.23 |
| 07/17/2026 17:03 | 6 | 74.20 |
| 07/17/2026 17:03 | 77 | 74.20 |
| 07/17/2026 17:03 | 77 | 74.20 |
| 07/17/2026 17:03 | 7 | 74.20 |
| 07/17/2026 17:03 | 28 | 74.20 |
| 07/17/2026 17:03 | 28 | 74.21 |
| 07/17/2026 17:03 | 97 | 74.21 |
| 07/17/2026 17:03 | 65 | 74.22 |
| 07/17/2026 17:03 | 97 | 74.20 |
| 07/17/2026 17:03 | 98 | 74.21 |
| 07/17/2026 17:03 | 97 | 74.21 |
| 07/17/2026 17:03 | 28 | 74.21 |
| 07/17/2026 17:03 | 97 | 74.21 |
| 07/17/2026 17:03 | 220 | 74.19 |
| 07/17/2026 17:02 | 63 | 74.19 |
| 07/17/2026 17:02 | 58 | 74.19 |
| 07/17/2026 17:02 | 63 | 74.18 |
| 07/17/2026 17:02 | 10 | 74.16 |
| 07/17/2026 17:02 | 255 | 74.19 |
| 07/17/2026 17:02 | 83 | 74.19 |
| 07/17/2026 17:02 | 179 | 74.20 |
| 07/17/2026 17:02 | 94 | 74.19 |
| 07/17/2026 17:02 | 97 | 74.19 |
| 07/17/2026 17:02 | 83 | 74.19 |
| 07/17/2026 17:02 | 152 | 74.19 |
| 07/17/2026 17:02 | 97 | 74.19 |
| 07/17/2026 17:02 | 8 | 74.17 |
| 07/17/2026 17:02 | 24 | 74.17 |
| 07/17/2026 17:01 | 25 | 74.18 |
| 07/17/2026 17:01 | 60 | 74.15 |
| 07/17/2026 17:01 | 25 | 74.15 |
| 07/17/2026 17:01 | 12 | 74.15 |
| 07/17/2026 17:01 | 183 | 74.14 |
| 07/17/2026 17:01 | 58 | 74.14 |
| 07/17/2026 17:01 | 38 | 74.15 |
| 07/17/2026 17:01 | 30 | 74.15 |
| 07/17/2026 17:01 | 57 | 74.14 |
| 07/17/2026 17:01 | 83 | 74.14 |
| 07/17/2026 17:00 | 91 | 74.17 |
| 07/17/2026 17:00 | 25 | 74.19 |
| 07/17/2026 17:00 | 50 | 74.19 |
| 07/17/2026 17:00 | 61 | 74.21 |
| 07/17/2026 17:00 | 97 | 74.21 |
| 07/17/2026 17:00 | 25 | 74.23 |
| 07/17/2026 17:00 | 97 | 74.23 |
| 07/17/2026 17:00 | 58 | 74.23 |
| 07/17/2026 17:00 | 21 | 74.23 |
| 07/17/2026 17:00 | 83 | 74.23 |
| 07/17/2026 17:00 | 21 | 74.23 |
| 07/17/2026 17:00 | 58 | 74.23 |
| 07/17/2026 17:00 | 25 | 74.23 |
| 07/17/2026 17:00 | 97 | 74.21 |
| 07/17/2026 17:00 | 24 | 74.21 |
| 07/17/2026 17:00 | 22 | 74.22 |
| 07/17/2026 17:00 | 23 | 74.24 |
| 07/17/2026 17:00 | 83 | 74.25 |
| 07/17/2026 17:00 | 97 | 74.25 |
| 07/17/2026 16:59 | 85 | 74.22 |
| 07/17/2026 16:59 | 12 | 74.22 |
| 07/17/2026 16:59 | 76 | 74.22 |
| 07/17/2026 16:59 | 91 | 74.19 |
| 07/17/2026 16:59 | 109 | 74.19 |
| 07/17/2026 16:59 | 97 | 74.19 |
| 07/17/2026 16:59 | 100 | 74.19 |
| 07/17/2026 16:59 | 97 | 74.17 |
| 07/17/2026 16:59 | 168 | 74.17 |
| 07/17/2026 16:58 | 122 | 74.18 |
| 07/17/2026 16:58 | 97 | 74.18 |
| 07/17/2026 16:58 | 48 | 74.18 |
| 07/17/2026 16:58 | 13 | 74.18 |
| 07/17/2026 16:58 | 29 | 74.18 |
| 07/17/2026 16:58 | 55 | 74.18 |
| 07/17/2026 16:58 | 83 | 74.18 |
| 07/17/2026 16:58 | 97 | 74.19 |
| 07/17/2026 16:58 | 82 | 74.21 |
| 07/17/2026 16:58 | 135 | 74.21 |
| 07/17/2026 16:58 | 97 | 74.21 |
| 07/17/2026 16:58 | 21 | 74.21 |
| 07/17/2026 16:58 | 97 | 74.23 |
| 07/17/2026 16:58 | 22 | 74.23 |
| 07/17/2026 16:58 | 97 | 74.25 |
| 07/17/2026 16:58 | 86 | 74.28 |
| 07/17/2026 16:58 | 59 | 74.28 |
| 07/17/2026 16:58 | 51 | 74.28 |
| 07/17/2026 16:58 | 63 | 74.28 |
| 07/17/2026 16:58 | 72 | 74.27 |
| 07/17/2026 16:58 | 143 | 74.27 |
| 07/17/2026 16:58 | 56 | 74.27 |
| 07/17/2026 16:58 | 137 | 74.26 |
| 07/17/2026 16:58 | 23 | 74.26 |
| 07/17/2026 16:58 | 72 | 74.26 |
| 07/17/2026 16:58 | 62 | 74.26 |
| 07/17/2026 16:58 | 147 | 74.25 |
| 07/17/2026 16:58 | 55 | 74.25 |
| 07/17/2026 16:58 | 97 | 74.24 |
| 07/17/2026 16:58 | 62 | 74.26 |
| 07/17/2026 16:58 | 97 | 74.26 |
| 07/17/2026 16:58 | 63 | 74.28 |
| 07/17/2026 16:58 | 164 | 74.30 |
| 07/17/2026 16:58 | 59 | 74.31 |
| 07/17/2026 16:57 | 16 | 74.31 |
| 07/17/2026 16:57 | 6 | 74.31 |
| 07/17/2026 16:57 | 33 | 74.31 |
| 07/17/2026 16:57 | 37 | 74.32 |
| 07/17/2026 16:57 | 72 | 74.32 |
| 07/17/2026 16:57 | 31 | 74.32 |
| 07/17/2026 16:57 | 83 | 74.32 |
| 07/17/2026 16:57 | 85 | 74.33 |
| 07/17/2026 16:57 | 51 | 74.34 |
| 07/17/2026 16:57 | 88 | 74.35 |
| 07/17/2026 16:57 | 125 | 74.35 |
| 07/17/2026 16:57 | 153 | 74.35 |
| 07/17/2026 16:57 | 83 | 74.35 |
| 07/17/2026 16:57 | 97 | 74.36 |
| 07/17/2026 16:57 | 28 | 74.36 |
| 07/17/2026 16:57 | 97 | 74.36 |
| 07/17/2026 16:57 | 154 | 74.36 |
| 07/17/2026 16:57 | 97 | 74.36 |
| 07/17/2026 16:57 | 24 | 74.37 |
| 07/17/2026 16:57 | 97 | 74.37 |
| 07/17/2026 16:57 | 60 | 74.36 |
| 07/17/2026 16:57 | 23 | 74.36 |
| 07/17/2026 16:57 | 97 | 74.36 |
| 07/17/2026 16:57 | 15 | 74.37 |
| 07/17/2026 16:57 | 33 | 74.37 |
| 07/17/2026 16:57 | 12 | 74.37 |
| 07/17/2026 16:57 | 59 | 74.37 |
| 07/17/2026 16:57 | 12 | 74.37 |
| 07/17/2026 16:57 | 97 | 74.38 |
| 07/17/2026 16:57 | 76 | 74.38 |
| 07/17/2026 16:57 | 60 | 74.38 |
| 07/17/2026 16:57 | 67 | 74.37 |
| 07/17/2026 16:57 | 30 | 74.37 |
| 07/17/2026 16:57 | 38 | 74.37 |
| 07/17/2026 16:57 | 60 | 74.37 |
| 07/17/2026 16:57 | 48 | 74.37 |
| 07/17/2026 16:57 | 37 | 74.36 |
| 07/17/2026 16:57 | 60 | 74.36 |
| 07/17/2026 16:57 | 136 | 74.36 |
| 07/17/2026 16:57 | 36 | 74.30 |
| 07/17/2026 16:57 | 97 | 74.31 |
| 07/17/2026 16:57 | 29 | 74.31 |
| 07/17/2026 16:57 | 37 | 74.31 |
| 07/17/2026 16:57 | 35 | 74.31 |
| 07/17/2026 16:57 | 59 | 74.31 |
| 07/17/2026 16:57 | 147 | 74.31 |
| 07/17/2026 16:57 | 97 | 74.32 |
| 07/17/2026 16:57 | 66 | 74.32 |
| 07/17/2026 16:57 | 51 | 74.32 |
| 07/17/2026 16:57 | 148 | 74.32 |
| 07/17/2026 16:57 | 60 | 74.33 |
| 07/17/2026 16:57 | 51 | 74.33 |
| 07/17/2026 16:57 | 139 | 74.33 |
| 07/17/2026 16:57 | 97 | 74.33 |
| 07/17/2026 16:57 | 54 | 74.34 |
| 07/17/2026 16:57 | 146 | 74.34 |
| 07/17/2026 16:57 | 63 | 74.34 |
| 07/17/2026 16:57 | 97 | 74.34 |
| 07/17/2026 16:57 | 62 | 74.35 |
| 07/17/2026 16:57 | 135 | 74.35 |
| 07/17/2026 16:57 | 55 | 74.35 |
| 07/17/2026 16:57 | 97 | 74.35 |
| 07/17/2026 16:57 | 82 | 74.36 |
| 07/17/2026 16:57 | 56 | 74.36 |
| 07/17/2026 16:57 | 71 | 74.36 |
| 07/17/2026 16:57 | 136 | 74.36 |
| 07/17/2026 16:57 | 97 | 74.36 |
| 07/17/2026 16:57 | 63 | 74.37 |
| 07/17/2026 16:57 | 82 | 74.37 |
| 07/17/2026 16:57 | 39 | 74.37 |
| 07/17/2026 16:57 | 97 | 74.37 |
| 07/17/2026 16:57 | 140 | 74.37 |
| 07/17/2026 16:57 | 4 | 74.38 |
| 07/17/2026 16:57 | 28 | 74.38 |
| 07/17/2026 16:57 | 83 | 74.38 |
| 07/17/2026 16:57 | 139 | 74.38 |
| 07/17/2026 16:57 | 363 | 74.38 |
| 07/17/2026 16:57 | 97 | 74.38 |
| 07/17/2026 16:57 | 250 | 74.38 |
| 07/17/2026 16:57 | 82 | 74.38 |
| 07/17/2026 16:57 | 83 | 74.39 |
| 07/17/2026 16:57 | 97 | 74.39 |
| 07/17/2026 16:57 | 59 | 74.41 |
| 07/17/2026 16:57 | 141 | 74.41 |
| 07/17/2026 16:56 | 168 | 74.39 |
| 07/17/2026 16:56 | 16 | 74.39 |
| 07/17/2026 16:56 | 56 | 74.39 |
| 07/17/2026 16:56 | 43 | 74.39 |
| 07/17/2026 16:56 | 97 | 74.35 |
| 07/17/2026 16:56 | 17 | 74.35 |
| 07/17/2026 16:56 | 65 | 74.35 |
| 07/17/2026 16:56 | 82 | 74.36 |
| 07/17/2026 16:56 | 97 | 74.36 |
| 07/17/2026 16:56 | 9 | 74.37 |
| 07/17/2026 16:56 | 35 | 74.37 |
| 07/17/2026 16:56 | 15 | 74.36 |
| 07/17/2026 16:55 | 71 | 74.34 |
| 07/17/2026 16:55 | 54 | 74.34 |
| 07/17/2026 16:55 | 97 | 74.35 |
| 07/17/2026 16:55 | 97 | 74.35 |
| 07/17/2026 16:55 | 54 | 74.39 |
| 07/17/2026 16:55 | 54 | 74.38 |
| 07/17/2026 16:55 | 140 | 74.37 |
| 07/17/2026 16:55 | 82 | 74.37 |
| 07/17/2026 16:55 | 43 | 74.37 |
| 07/17/2026 16:55 | 54 | 74.37 |
| 07/17/2026 16:55 | 97 | 74.38 |
| 07/17/2026 16:55 | 28 | 74.38 |
| 07/17/2026 16:55 | 54 | 74.38 |
| 07/17/2026 16:55 | 54 | 74.39 |
| 07/17/2026 16:55 | 54 | 74.39 |
| 07/17/2026 16:55 | 97 | 74.39 |
| 07/17/2026 16:55 | 132 | 74.39 |
| 07/17/2026 16:55 | 36 | 74.40 |
| 07/17/2026 16:55 | 58 | 74.40 |
| 07/17/2026 16:55 | 136 | 74.40 |
| 07/17/2026 16:55 | 54 | 74.40 |
| 07/17/2026 16:55 | 51 | 74.40 |
| 07/17/2026 16:55 | 24 | 74.40 |
| 07/17/2026 16:55 | 17 | 74.40 |
| 07/17/2026 16:55 | 81 | 74.40 |
| 07/17/2026 16:55 | 97 | 74.40 |
| 07/17/2026 16:55 | 58 | 74.38 |
| 07/17/2026 16:55 | 81 | 74.38 |
| 07/17/2026 16:55 | 42 | 74.40 |
| 07/17/2026 16:55 | 72 | 74.40 |
| 07/17/2026 16:55 | 58 | 74.40 |
| 07/17/2026 16:55 | 142 | 74.40 |
| 07/17/2026 16:55 | 81 | 74.40 |
| 07/17/2026 16:55 | 166 | 74.41 |
| 07/17/2026 16:54 | 197 | 74.40 |
| 07/17/2026 16:54 | 97 | 74.41 |
| 07/17/2026 16:54 | 1 | 74.41 |
| 07/17/2026 16:54 | 97 | 74.43 |
| 07/17/2026 16:53 | 17 | 74.44 |
| 07/17/2026 16:53 | 84 | 74.46 |
| 07/17/2026 16:53 | 97 | 74.46 |
| 07/17/2026 16:53 | 36 | 74.47 |
| 07/17/2026 16:53 | 97 | 74.47 |
| 07/17/2026 16:52 | 27 | 74.52 |
| 07/17/2026 16:52 | 262 | 74.51 |
| 07/17/2026 16:52 | 19 | 74.51 |
| 07/17/2026 16:52 | 84 | 74.51 |
| 07/17/2026 16:52 | 63 | 74.51 |
| 07/17/2026 16:52 | 25 | 74.51 |
| 07/17/2026 16:52 | 97 | 74.51 |
| 07/17/2026 16:52 | 33 | 74.51 |
| 07/17/2026 16:52 | 1 | 74.54 |
| 07/17/2026 16:52 | 5 | 74.54 |
| 07/17/2026 16:52 | 45 | 74.54 |
| 07/17/2026 16:52 | 100 | 74.52 |
| 07/17/2026 16:52 | 30 | 74.50 |
| 07/17/2026 16:52 | 146 | 74.48 |
| 07/17/2026 16:52 | 31 | 74.47 |
| 07/17/2026 16:51 | 90 | 74.47 |
| 07/17/2026 16:51 | 50 | 74.47 |
| 07/17/2026 16:51 | 97 | 74.47 |
| 07/17/2026 16:51 | 51 | 74.47 |
| 07/17/2026 16:51 | 97 | 74.47 |
| 07/17/2026 16:51 | 97 | 74.46 |
| 07/17/2026 16:51 | 162 | 74.46 |
| 07/17/2026 16:51 | 48 | 74.48 |
| 07/17/2026 16:51 | 1 | 74.48 |
| 07/17/2026 16:51 | 96 | 74.48 |
| 07/17/2026 16:51 | 58 | 74.47 |
| 07/17/2026 16:51 | 55 | 74.47 |
| 07/17/2026 16:51 | 1 | 74.46 |
| 07/17/2026 16:51 | 550 | 74.46 |
| 07/17/2026 16:51 | 97 | 74.47 |
| 07/17/2026 16:51 | 8 | 74.47 |
| 07/17/2026 16:51 | 63 | 74.47 |
| 07/17/2026 16:51 | 83 | 74.47 |
| 07/17/2026 16:51 | 23 | 74.47 |
| 07/17/2026 16:51 | 97 | 74.48 |
| 07/17/2026 16:51 | 53 | 74.48 |
| 07/17/2026 16:50 | 54 | 74.46 |
| 07/17/2026 16:50 | 54 | 74.46 |
| 07/17/2026 16:50 | 97 | 74.46 |
| 07/17/2026 16:50 | 97 | 74.45 |
| 07/17/2026 16:50 | 97 | 74.45 |
| 07/17/2026 16:50 | 54 | 74.46 |
| 07/17/2026 16:50 | 60 | 74.45 |
| 07/17/2026 16:50 | 12 | 74.45 |
| 07/17/2026 16:50 | 138 | 74.45 |
| 07/17/2026 16:50 | 37 | 74.45 |
| 07/17/2026 16:50 | 22 | 74.45 |
| 07/17/2026 16:50 | 83 | 74.45 |
| 07/17/2026 16:50 | 9 | 74.45 |
| 07/17/2026 16:50 | 72 | 74.46 |
| 07/17/2026 16:50 | 143 | 74.46 |
| 07/17/2026 16:50 | 22 | 74.46 |
| 07/17/2026 16:50 | 83 | 74.46 |
| 07/17/2026 16:50 | 97 | 74.46 |
| 07/17/2026 16:50 | 5 | 74.48 |
| 07/17/2026 16:50 | 97 | 74.48 |
| 07/17/2026 16:50 | 5 | 74.47 |
| 07/17/2026 16:50 | 97 | 74.47 |
| 07/17/2026 16:50 | 42 | 74.49 |
| 07/17/2026 16:50 | 23 | 74.49 |
| 07/17/2026 16:50 | 97 | 74.49 |
| 07/17/2026 16:50 | 2 | 74.49 |
| 07/17/2026 16:50 | 3 | 74.46 |
| 07/17/2026 16:50 | 19 | 74.46 |
| 07/17/2026 16:50 | 7 | 74.46 |
| 07/17/2026 16:50 | 36 | 74.47 |
| 07/17/2026 16:50 | 17 | 74.47 |
| 07/17/2026 16:50 | 19 | 74.47 |
| 07/17/2026 16:50 | 78 | 74.47 |
| 07/17/2026 16:50 | 18 | 74.46 |
| 07/17/2026 16:50 | 134 | 74.46 |
| 07/17/2026 16:50 | 72 | 74.46 |
| 07/17/2026 16:50 | 97 | 74.46 |
| 07/17/2026 16:50 | 84 | 74.46 |
| 07/17/2026 16:50 | 51 | 74.43 |
| 07/17/2026 16:50 | 16 | 74.43 |
| 07/17/2026 16:50 | 58 | 74.43 |
| 07/17/2026 16:49 | 2 | 74.43 |
| 07/17/2026 16:49 | 38 | 74.41 |
| 07/17/2026 16:49 | 97 | 74.41 |
| 07/17/2026 16:49 | 85 | 74.42 |
| 07/17/2026 16:49 | 142 | 74.42 |
| 07/17/2026 16:49 | 72 | 74.42 |
| 07/17/2026 16:49 | 268 | 74.42 |
| 07/17/2026 16:49 | 14 | 74.43 |
| 07/17/2026 16:49 | 134 | 74.42 |
| 07/17/2026 16:48 | 23 | 74.38 |
| 07/17/2026 16:48 | 94 | 74.36 |
| 07/17/2026 16:48 | 97 | 74.36 |
| 07/17/2026 16:48 | 120 | 74.37 |
| 07/17/2026 16:48 | 59 | 74.38 |
| 07/17/2026 16:48 | 97 | 74.38 |
| 07/17/2026 16:48 | 27 | 74.38 |
| 07/17/2026 16:48 | 27 | 74.37 |
| 07/17/2026 16:48 | 27 | 74.36 |
| 07/17/2026 16:48 | 179 | 74.37 |
| 07/17/2026 16:48 | 2 | 74.37 |
| 07/17/2026 16:48 | 1 | 74.37 |
| 07/17/2026 16:48 | 60 | 74.38 |
| 07/17/2026 16:48 | 80 | 74.38 |
| 07/17/2026 16:48 | 29 | 74.36 |
| 07/17/2026 16:48 | 97 | 74.36 |
| 07/17/2026 16:48 | 29 | 74.37 |
| 07/17/2026 16:48 | 80 | 74.33 |
| 07/17/2026 16:47 | 24 | 74.30 |
| 07/17/2026 16:47 | 2 | 74.30 |
| 07/17/2026 16:47 | 60 | 74.30 |
| 07/17/2026 16:47 | 80 | 74.29 |
| 07/17/2026 16:47 | 2 | 74.27 |
| 07/17/2026 16:47 | 110 | 74.28 |
| 07/17/2026 16:47 | 69 | 74.28 |
| 07/17/2026 16:47 | 10 | 74.28 |
| 07/17/2026 16:47 | 30 | 74.27 |
| 07/17/2026 16:46 | 74 | 74.26 |
| 07/17/2026 16:46 | 19 | 74.25 |
| 07/17/2026 16:46 | 97 | 74.25 |
| 07/17/2026 16:46 | 97 | 74.25 |
| 07/17/2026 16:46 | 86 | 74.24 |
| 07/17/2026 16:46 | 141 | 74.24 |
| 07/17/2026 16:46 | 51 | 74.24 |
| 07/17/2026 16:46 | 97 | 74.24 |
| 07/17/2026 16:46 | 218 | 74.25 |
| 07/17/2026 16:46 | 34 | 74.25 |
| 07/17/2026 16:46 | 46 | 74.24 |
| 07/17/2026 16:46 | 7 | 74.235 |
| 07/17/2026 16:46 | 90 | 74.235 |
| 07/17/2026 16:46 | 18 | 74.24 |
| 07/17/2026 16:46 | 85 | 74.26 |
| 07/17/2026 16:46 | 115 | 74.26 |
| 07/17/2026 16:46 | 97 | 74.265 |
| 07/17/2026 16:46 | 164 | 74.28 |
| 07/17/2026 16:46 | 200 | 74.28 |
| 07/17/2026 16:46 | 21 | 74.28 |
| 07/17/2026 16:46 | 10 | 74.26 |
| 07/17/2026 16:46 | 113 | 74.26 |
| 07/17/2026 16:46 | 82 | 74.26 |
| 07/17/2026 16:46 | 42 | 74.27 |
| 07/17/2026 16:46 | 212 | 74.27 |
| 07/17/2026 16:46 | 34 | 74.27 |
| 07/17/2026 16:46 | 10 | 74.26 |
| 07/17/2026 16:45 | 5 | 74.28 |
| 07/17/2026 16:45 | 15 | 74.28 |
| 07/17/2026 16:45 | 12 | 74.28 |
| 07/17/2026 16:45 | 33 | 74.28 |
| 07/17/2026 16:44 | 31 | 74.27 |
| 07/17/2026 16:44 | 32 | 74.27 |
| 07/17/2026 16:44 | 81 | 74.26 |
| 07/17/2026 16:44 | 30 | 74.26 |
| 07/17/2026 16:44 | 30 | 74.26 |
| 07/17/2026 16:44 | 78 | 74.275 |
| 07/17/2026 16:44 | 78 | 74.275 |
| 07/17/2026 16:44 | 218 | 74.28 |
| 07/17/2026 16:44 | 39 | 74.28 |
| 07/17/2026 16:44 | 62 | 74.28 |
| 07/17/2026 16:44 | 3 | 74.28 |
| 07/17/2026 16:44 | 48 | 74.28 |
| 07/17/2026 16:44 | 12 | 74.28 |
| 07/17/2026 16:43 | 3 | 74.27 |
| 07/17/2026 16:43 | 6 | 74.27 |
| 07/17/2026 16:43 | 31 | 74.29 |
| 07/17/2026 16:43 | 6 | 74.26 |
| 07/17/2026 16:43 | 11 | 74.28 |
| 07/17/2026 16:43 | 12 | 74.28 |
| 07/17/2026 16:43 | 6 | 74.27 |
| 07/17/2026 16:43 | 27 | 74.28 |
| 07/17/2026 16:43 | 78 | 74.28 |
| 07/17/2026 16:43 | 6 | 74.27 |
| 07/17/2026 16:43 | 6 | 74.26 |
| 07/17/2026 16:43 | 6 | 74.26 |
| 07/17/2026 16:43 | 95 | 74.26 |
| 07/17/2026 16:43 | 6 | 74.27 |
| 07/17/2026 16:43 | 30 | 74.28 |
| 07/17/2026 16:43 | 78 | 74.28 |
| 07/17/2026 16:43 | 50 | 74.26 |
| 07/17/2026 16:42 | 50 | 74.26 |
| 07/17/2026 16:42 | 78 | 74.26 |
| 07/17/2026 16:42 | 100 | 74.26 |
| 07/17/2026 16:42 | 36 | 74.25 |
| 07/17/2026 16:42 | 54 | 74.24 |
| 07/17/2026 16:42 | 33 | 74.24 |
| 07/17/2026 16:42 | 2 | 74.24 |
| 07/17/2026 16:42 | 60 | 74.24 |
| 07/17/2026 16:42 | 78 | 74.24 |
| 07/17/2026 16:42 | 145 | 74.24 |
| 07/17/2026 16:42 | 6 | 74.23 |
| 07/17/2026 16:42 | 2000 | 74.23 |
| 07/17/2026 16:42 | 33 | 74.22 |
| 07/17/2026 16:42 | 210 | 74.22 |
| 07/17/2026 16:42 | 4 | 74.20 |
| 07/17/2026 16:42 | 78 | 74.20 |
| 07/17/2026 16:42 | 31 | 74.20 |
| 07/17/2026 16:42 | 28 | 74.20 |
| 07/17/2026 16:41 | 78 | 74.21 |
| 07/17/2026 16:41 | 1 | 74.20 |
| 07/17/2026 16:41 | 78 | 74.20 |
| 07/17/2026 16:41 | 5 | 74.20 |
| 07/17/2026 16:41 | 34 | 74.21 |
| 07/17/2026 16:41 | 78 | 74.21 |
| 07/17/2026 16:41 | 35 | 74.20 |
| 07/17/2026 16:41 | 364 | 74.20 |
| 07/17/2026 16:41 | 179 | 74.20 |
| 07/17/2026 16:41 | 168 | 74.22 |
| 07/17/2026 16:41 | 1 | 74.22 |
| 07/17/2026 16:41 | 36 | 74.22 |
| 07/17/2026 16:41 | 72 | 74.22 |
| 07/17/2026 16:41 | 78 | 74.22 |
| 07/17/2026 16:41 | 20 | 74.22 |
| 07/17/2026 16:41 | 78 | 74.22 |
| 07/17/2026 16:41 | 21 | 74.21 |
| 07/17/2026 16:41 | 136 | 74.21 |
| 07/17/2026 16:41 | 43 | 74.19 |
| 07/17/2026 16:41 | 12 | 74.19 |
| 07/17/2026 16:41 | 66 | 74.19 |
| 07/17/2026 16:41 | 43 | 74.19 |
| 07/17/2026 16:41 | 12 | 74.20 |
| 07/17/2026 16:41 | 4 | 74.20 |
| 07/17/2026 16:41 | 27 | 74.20 |
| 07/17/2026 16:41 | 46 | 74.20 |
| 07/17/2026 16:41 | 135 | 74.20 |
| 07/17/2026 16:41 | 7 | 74.20 |
| 07/17/2026 16:41 | 72 | 74.20 |
| 07/17/2026 16:41 | 14 | 74.19 |
| 07/17/2026 16:41 | 29 | 74.19 |
| 07/17/2026 16:41 | 49 | 74.19 |
| 07/17/2026 16:41 | 29 | 74.19 |
| 07/17/2026 16:41 | 43 | 74.19 |
| 07/17/2026 16:41 | 78 | 74.19 |
| 07/17/2026 16:41 | 58 | 74.18 |
| 07/17/2026 16:41 | 20 | 74.18 |
| 07/17/2026 16:41 | 7 | 74.18 |
| 07/17/2026 16:41 | 78 | 74.19 |
| 07/17/2026 16:41 | 36 | 74.18 |
| 07/17/2026 16:41 | 36 | 74.18 |
| 07/17/2026 16:41 | 51 | 74.19 |
| 07/17/2026 16:41 | 73 | 74.19 |
| 07/17/2026 16:41 | 147 | 74.19 |
| 07/17/2026 16:41 | 89 | 74.19 |
| 07/17/2026 16:41 | 20 | 74.19 |
| 07/17/2026 16:41 | 45 | 74.18 |
| 07/17/2026 16:41 | 147 | 74.18 |
| 07/17/2026 16:41 | 73 | 74.18 |
| 07/17/2026 16:41 | 13 | 74.18 |
| 07/17/2026 16:41 | 64 | 74.18 |
| 07/17/2026 16:41 | 50 | 74.17 |
| 07/17/2026 16:41 | 73 | 74.17 |
| 07/17/2026 16:41 | 148 | 74.17 |
| 07/17/2026 16:41 | 64 | 74.17 |
| 07/17/2026 16:41 | 21 | 74.17 |
| 07/17/2026 16:41 | 142 | 74.16 |
| 07/17/2026 16:41 | 20 | 74.16 |
| 07/17/2026 16:41 | 5 | 74.15 |
| 07/17/2026 16:41 | 78 | 74.15 |
| 07/17/2026 16:41 | 17 | 74.14 |
| 07/17/2026 16:41 | 43 | 74.14 |
| 07/17/2026 16:41 | 31 | 74.14 |
| 07/17/2026 16:41 | 29 | 74.15 |
| 07/17/2026 16:41 | 60 | 74.15 |
| 07/17/2026 16:41 | 78 | 74.15 |
| 07/17/2026 16:41 | 21 | 74.15 |
| 07/17/2026 16:41 | 50 | 74.14 |
| 07/17/2026 16:41 | 21 | 74.14 |
| 07/17/2026 16:41 | 2 | 74.13 |
| 07/17/2026 16:41 | 4 | 74.13 |
| 07/17/2026 16:41 | 14 | 74.14 |
| 07/17/2026 16:41 | 16 | 74.15 |
| 07/17/2026 16:41 | 230 | 74.16 |
| 07/17/2026 16:41 | 6 | 74.16 |
| 07/17/2026 16:41 | 21 | 74.17 |
| 07/17/2026 16:40 | 21 | 74.17 |
| 07/17/2026 16:40 | 6 | 74.17 |
| 07/17/2026 16:40 | 4 | 74.17 |
| 07/17/2026 16:40 | 12 | 74.17 |
| 07/17/2026 16:40 | 6 | 74.16 |
| 07/17/2026 16:40 | 6 | 74.16 |
| 07/17/2026 16:40 | 26 | 74.17 |
| 07/17/2026 16:40 | 21 | 74.18 |
| 07/17/2026 16:40 | 6 | 74.16 |
| 07/17/2026 16:40 | 21 | 74.16 |
| 07/17/2026 16:40 | 6 | 74.14 |
| 07/17/2026 16:40 | 20 | 74.15 |
| 07/17/2026 16:40 | 6 | 74.14 |
| 07/17/2026 16:40 | 35 | 74.13 |
| 07/17/2026 16:40 | 6 | 74.12 |
| 07/17/2026 16:40 | 2 | 74.14 |
| 07/17/2026 16:40 | 20 | 74.15 |
| 07/17/2026 16:40 | 6 | 74.13 |
| 07/17/2026 16:40 | 4 | 74.12 |
| 07/17/2026 16:40 | 11 | 74.12 |
| 07/17/2026 16:40 | 32 | 74.12 |
| 07/17/2026 16:40 | 78 | 74.13 |
| 07/17/2026 16:39 | 19 | 74.13 |
| 07/17/2026 16:39 | 49 | 74.12 |
| 07/17/2026 16:39 | 28 | 74.12 |
| 07/17/2026 16:39 | 16 | 74.12 |
| 07/17/2026 16:39 | 78 | 74.12 |
| 07/17/2026 16:39 | 16 | 74.11 |
| 07/17/2026 16:39 | 24 | 74.11 |
| 07/17/2026 16:39 | 74 | 74.11 |
| 07/17/2026 16:39 | 140 | 74.11 |
| 07/17/2026 16:39 | 78 | 74.11 |
| 07/17/2026 16:39 | 2 | 74.15 |
| 07/17/2026 16:39 | 1 | 74.15 |
| 07/17/2026 16:39 | 12 | 74.15 |
| 07/17/2026 16:39 | 31 | 74.14 |
| 07/17/2026 16:39 | 18 | 74.17 |
| 07/17/2026 16:39 | 4 | 74.18 |
| 07/17/2026 16:39 | 21 | 74.18 |
| 07/17/2026 16:39 | 13 | 74.18 |
| 07/17/2026 16:39 | 2 | 74.18 |
| 07/17/2026 16:38 | 50 | 74.18 |
| 07/17/2026 16:38 | 2 | 74.18 |
| 07/17/2026 16:38 | 12 | 74.18 |
| 07/17/2026 16:38 | 99 | 74.17 |
| 07/17/2026 16:38 | 2 | 74.17 |
| 07/17/2026 16:38 | 78 | 74.16 |
| 07/17/2026 16:37 | 21 | 74.12 |
| 07/17/2026 16:37 | 20 | 74.12 |
| 07/17/2026 16:37 | 33 | 74.14 |
| 07/17/2026 16:37 | 2 | 74.14 |
| 07/17/2026 16:37 | 92 | 74.15 |
| 07/17/2026 16:37 | 16 | 74.15 |
| 07/17/2026 16:37 | 7 | 74.15 |
| 07/17/2026 16:37 | 8 | 74.15 |
| 07/17/2026 16:37 | 1 | 74.14 |
| 07/17/2026 16:37 | 48 | 74.14 |
| 07/17/2026 16:37 | 229 | 74.13 |
| 07/17/2026 16:37 | 16 | 74.13 |
| 07/17/2026 16:36 | 103 | 74.11 |
| 07/17/2026 16:36 | 41 | 74.10 |
| 07/17/2026 16:36 | 29 | 74.10 |
| 07/17/2026 16:36 | 72 | 74.09 |
| 07/17/2026 16:36 | 3 | 74.09 |
| 07/17/2026 16:36 | 4 | 74.09 |
| 07/17/2026 16:36 | 44 | 74.09 |
| 07/17/2026 16:36 | 4 | 74.09 |
| 07/17/2026 16:36 | 29 | 74.08 |
| 07/17/2026 16:36 | 136 | 74.08 |
| 07/17/2026 16:36 | 20 | 74.09 |
| 07/17/2026 16:36 | 78 | 74.09 |
| 07/17/2026 16:36 | 30 | 74.09 |
| 07/17/2026 16:36 | 32 | 74.09 |
| 07/17/2026 16:36 | 5 | 74.11 |
| 07/17/2026 16:36 | 9 | 74.13 |
| 07/17/2026 16:36 | 9 | 74.14 |
| 07/17/2026 16:36 | 24 | 74.14 |
| 07/17/2026 16:36 | 200 | 74.15 |
| 07/17/2026 16:36 | 48 | 74.14 |
| 07/17/2026 16:36 | 80 | 74.14 |
| 07/17/2026 16:36 | 12 | 74.13 |
| 07/17/2026 16:36 | 66 | 74.13 |
| 07/17/2026 16:35 | 132 | 74.12 |
| 07/17/2026 16:35 | 43 | 74.12 |
| 07/17/2026 16:34 | 43 | 74.10 |
| 07/17/2026 16:34 | 31 | 74.10 |
| 07/17/2026 16:34 | 6 | 74.10 |
| 07/17/2026 16:34 | 72 | 74.10 |
| 07/17/2026 16:34 | 56 | 74.09 |
| 07/17/2026 16:34 | 22 | 74.09 |
| 07/17/2026 16:34 | 78 | 74.09 |
| 07/17/2026 16:34 | 16 | 74.08 |
| 07/17/2026 16:34 | 6 | 74.08 |
| 07/17/2026 16:34 | 96 | 74.08 |
| 07/17/2026 16:34 | 47 | 74.06 |
| 07/17/2026 16:34 | 108 | 74.06 |
| 07/17/2026 16:34 | 10 | 74.06 |
| 07/17/2026 16:34 | 42 | 74.06 |
| 07/17/2026 16:34 | 19 | 74.06 |
| 07/17/2026 16:34 | 2 | 74.06 |
| 07/17/2026 16:34 | 60 | 74.05 |
| 07/17/2026 16:33 | 17 | 74.05 |
| 07/17/2026 16:33 | 6 | 74.06 |
| 07/17/2026 16:33 | 58 | 74.06 |
| 07/17/2026 16:33 | 150 | 74.04 |
| 07/17/2026 16:33 | 19 | 74.02 |
| 07/17/2026 16:33 | 46 | 74.02 |
| 07/17/2026 16:33 | 44 | 74.02 |
| 07/17/2026 16:33 | 72 | 74.02 |
| 07/17/2026 16:32 | 12 | 74.02 |
| 07/17/2026 16:32 | 9 | 74.01 |
| 07/17/2026 16:32 | 31 | 74.01 |
| 07/17/2026 16:32 | 166 | 74.06 |
| 07/17/2026 16:32 | 142 | 74.06 |
| 07/17/2026 16:32 | 78 | 74.06 |
| 07/17/2026 16:32 | 43 | 74.06 |
| 07/17/2026 16:32 | 44 | 74.05 |
| 07/17/2026 16:32 | 34 | 74.05 |
| 07/17/2026 16:32 | 4 | 74.04 |
| 07/17/2026 16:32 | 44 | 74.04 |
| 07/17/2026 16:32 | 15 | 74.05 |
| 07/17/2026 16:32 | 78 | 74.05 |
| 07/17/2026 16:32 | 14 | 74.05 |
| 07/17/2026 16:32 | 78 | 74.06 |
| 07/17/2026 16:32 | 125 | 74.06 |
| 07/17/2026 16:32 | 22 | 74.06 |
| 07/17/2026 16:32 | 68 | 74.055 |
| 07/17/2026 16:32 | 30 | 74.05 |
| 07/17/2026 16:31 | 45 | 74.04 |
| 07/17/2026 16:31 | 13 | 74.04 |
| 07/17/2026 16:31 | 131 | 74.04 |
| 07/17/2026 16:30 | 20 | 74.05 |
| 07/17/2026 16:30 | 11 | 74.04 |
| 07/17/2026 16:30 | 78 | 74.04 |
| 07/17/2026 16:30 | 78 | 74.04 |
| 07/17/2026 16:30 | 22 | 74.04 |
| 07/17/2026 16:29 | 14 | 74.06 |
| 07/17/2026 16:29 | 17 | 74.05 |
| 07/17/2026 16:29 | 30 | 74.05 |
| 07/17/2026 16:29 | 69 | 74.05 |
| 07/17/2026 16:29 | 29 | 74.08 |
| 07/17/2026 16:29 | 56 | 74.09 |
| 07/17/2026 16:29 | 144 | 74.09 |
| 07/17/2026 16:28 | 2 | 74.12 |
| 07/17/2026 16:28 | 34 | 74.125 |
| 07/17/2026 16:28 | 2 | 74.125 |
| 07/17/2026 16:28 | 129 | 74.10 |
| 07/17/2026 16:27 | 110 | 74.10 |
| 07/17/2026 16:27 | 3 | 74.08 |
| 07/17/2026 16:27 | 66 | 74.08 |
| 07/17/2026 16:27 | 30 | 74.05 |
| 07/17/2026 16:27 | 2 | 74.05 |
| 07/17/2026 16:27 | 12 | 74.05 |
| 07/17/2026 16:27 | 149 | 74.05 |
| 07/17/2026 16:27 | 23 | 74.05 |
| 07/17/2026 16:27 | 78 | 74.05 |
| 07/17/2026 16:27 | 164 | 74.05 |
| 07/17/2026 16:26 | 94 | 74.03 |
| 07/17/2026 16:26 | 71 | 74.03 |
| 07/17/2026 16:26 | 7 | 74.03 |
| 07/17/2026 16:26 | 71 | 74.03 |
| 07/17/2026 16:26 | 29 | 74.03 |
| 07/17/2026 16:26 | 106 | 74.03 |
| 07/17/2026 16:26 | 28 | 74.03 |
| 07/17/2026 16:26 | 78 | 74.03 |
| 07/17/2026 16:26 | 118 | 74.04 |
| 07/17/2026 16:26 | 30 | 74.03 |
| 07/17/2026 16:26 | 12 | 74.02 |
| 07/17/2026 16:26 | 264 | 74.06 |
| 07/17/2026 16:26 | 50 | 74.05 |
| 07/17/2026 16:26 | 11 | 74.06 |
| 07/17/2026 16:25 | 22 | 74.06 |
| 07/17/2026 16:25 | 63 | 74.06 |
| 07/17/2026 16:25 | 70 | 74.06 |
| 07/17/2026 16:25 | 45 | 74.06 |
| 07/17/2026 16:25 | 34 | 74.06 |
| 07/17/2026 16:25 | 12 | 74.06 |
| 07/17/2026 16:25 | 66 | 74.06 |
| 07/17/2026 16:25 | 13 | 74.13 |
| 07/17/2026 16:25 | 137 | 74.13 |
| 07/17/2026 16:25 | 2 | 74.12 |
| 07/17/2026 16:24 | 7 | 74.11 |
| 07/17/2026 16:24 | 2 | 74.13 |
| 07/17/2026 16:24 | 120 | 74.13 |
| 07/17/2026 16:24 | 26 | 74.13 |
| 07/17/2026 16:24 | 2 | 74.11 |
| 07/17/2026 16:23 | 9 | 74.12 |
| 07/17/2026 16:23 | 67 | 74.11 |
| 07/17/2026 16:23 | 9 | 74.12 |
| 07/17/2026 16:23 | 71 | 74.11 |
| 07/17/2026 16:23 | 78 | 74.11 |
| 07/17/2026 16:23 | 71 | 74.11 |
| 07/17/2026 16:22 | 61 | 74.09 |
| 07/17/2026 16:22 | 9 | 74.07 |
| 07/17/2026 16:22 | 63 | 74.05 |
| 07/17/2026 16:22 | 48 | 74.05 |
| 07/17/2026 16:22 | 36 | 74.05 |
| 07/17/2026 16:22 | 19 | 74.06 |
| 07/17/2026 16:22 | 3 | 74.06 |
| 07/17/2026 16:22 | 31 | 74.08 |
| 07/17/2026 16:22 | 4 | 74.08 |
| 07/17/2026 16:22 | 119 | 74.08 |
| 07/17/2026 16:22 | 13 | 74.08 |
| 07/17/2026 16:22 | 162 | 74.08 |
| 07/17/2026 16:21 | 3 | 74.09 |
| 07/17/2026 16:21 | 7 | 74.10 |
| 07/17/2026 16:21 | 81 | 74.10 |
| 07/17/2026 16:21 | 63 | 74.08 |
| 07/17/2026 16:21 | 72 | 74.08 |
| 07/17/2026 16:21 | 78 | 74.08 |
| 07/17/2026 16:21 | 6 | 74.08 |
| 07/17/2026 16:21 | 22 | 74.08 |
| 07/17/2026 16:21 | 136 | 74.08 |
| 07/17/2026 16:21 | 67 | 74.08 |
| 07/17/2026 16:21 | 11 | 74.08 |
| 07/17/2026 16:21 | 40 | 74.08 |
| 07/17/2026 16:21 | 32 | 74.08 |
| 07/17/2026 16:20 | 10 | 74.09 |
| 07/17/2026 16:20 | 34 | 74.07 |
| 07/17/2026 16:20 | 20 | 74.07 |
| 07/17/2026 16:20 | 100 | 74.06 |
| 07/17/2026 16:20 | 14 | 74.05 |
| 07/17/2026 16:20 | 5 | 74.04 |
| 07/17/2026 16:20 | 890 | 74.04 |
| 07/17/2026 16:20 | 360 | 74.04 |
| 07/17/2026 16:19 | 16 | 74.03 |
| 07/17/2026 16:19 | 4 | 74.03 |
| 07/17/2026 16:19 | 13 | 74.02 |
| 07/17/2026 16:19 | 20 | 74.02 |
| 07/17/2026 16:19 | 55 | 74.02 |
| 07/17/2026 16:19 | 112 | 74.02 |
| 07/17/2026 16:19 | 7 | 74.02 |
| 07/17/2026 16:19 | 50 | 74.02 |
| 07/17/2026 16:19 | 75 | 74.03 |
| 07/17/2026 16:19 | 109 | 74.03 |
| 07/17/2026 16:19 | 18 | 74.02 |
| 07/17/2026 16:19 | 2 | 74.02 |
| 07/17/2026 16:19 | 46 | 74.02 |
| 07/17/2026 16:19 | 3 | 74.02 |
| 07/17/2026 16:19 | 59 | 74.04 |
| 07/17/2026 16:18 | 75 | 74.04 |
| 07/17/2026 16:18 | 12 | 74.04 |
| 07/17/2026 16:18 | 15 | 74.02 |
| 07/17/2026 16:17 | 16 | 74.02 |
| 07/17/2026 16:17 | 4 | 74.02 |
| 07/17/2026 16:17 | 75 | 74.02 |
| 07/17/2026 16:17 | 80 | 74.02 |
| 07/17/2026 16:17 | 47 | 74.03 |
| 07/17/2026 16:17 | 9 | 74.03 |
| 07/17/2026 16:17 | 38 | 74.03 |
| 07/17/2026 16:17 | 121 | 74.03 |
| 07/17/2026 16:17 | 48 | 74.03 |
| 07/17/2026 16:17 | 44 | 74.01 |
| 07/17/2026 16:17 | 116 | 74.02 |
| 07/17/2026 16:17 | 75 | 74.02 |
| 07/17/2026 16:17 | 83 | 74.03 |
| 07/17/2026 16:17 | 13 | 74.04 |
| 07/17/2026 16:17 | 6 | 74.04 |
| 07/17/2026 16:17 | 1250 | 74.04 |
| 07/17/2026 16:17 | 84 | 74.01 |
| 07/17/2026 16:16 | 44 | 74.00 |
| 07/17/2026 16:16 | 75 | 73.97 |
| 07/17/2026 16:16 | 10 | 73.97 |
| 07/17/2026 16:16 | 91 | 73.98 |
| 07/17/2026 16:16 | 104 | 73.96 |
| 07/17/2026 16:16 | 19 | 73.95 |
| 07/17/2026 16:16 | 75 | 73.95 |
| 07/17/2026 16:16 | 68 | 73.95 |
| 07/17/2026 16:16 | 75 | 73.95 |
| 07/17/2026 16:16 | 1 | 73.95 |
| 07/17/2026 16:16 | 20 | 73.96 |
| 07/17/2026 16:16 | 90 | 73.96 |
| 07/17/2026 16:15 | 75 | 73.97 |
| 07/17/2026 16:15 | 75 | 73.98 |
| 07/17/2026 16:15 | 4 | 73.99 |
| 07/17/2026 16:15 | 75 | 73.98 |
| 07/17/2026 16:15 | 75 | 74.00 |
| 07/17/2026 16:15 | 38 | 74.00 |
| 07/17/2026 16:15 | 7 | 74.00 |
| 07/17/2026 16:15 | 64 | 73.97 |
| 07/17/2026 16:15 | 89 | 73.96 |
| 07/17/2026 16:15 | 109 | 73.96 |
| 07/17/2026 16:15 | 56 | 73.94 |
| 07/17/2026 16:15 | 54 | 73.93 |
| 07/17/2026 16:15 | 40 | 73.93 |
| 07/17/2026 16:14 | 20 | 73.92 |
| 07/17/2026 16:14 | 52 | 73.90 |
| 07/17/2026 16:14 | 75 | 73.92 |
| 07/17/2026 16:14 | 90 | 73.92 |
| 07/17/2026 16:14 | 6 | 73.92 |
| 07/17/2026 16:14 | 24 | 73.92 |
| 07/17/2026 16:14 | 74 | 73.95 |
| 07/17/2026 16:14 | 1 | 73.95 |
| 07/17/2026 16:14 | 132 | 73.95 |
| 07/17/2026 16:14 | 45 | 73.93 |
| 07/17/2026 16:14 | 93 | 73.93 |
| 07/17/2026 16:14 | 79 | 73.93 |
| 07/17/2026 16:14 | 50 | 73.93 |
| 07/17/2026 16:14 | 53 | 73.92 |
| 07/17/2026 16:14 | 22 | 73.92 |
| 07/17/2026 16:14 | 14 | 73.92 |
| 07/17/2026 16:14 | 1 | 73.94 |
| 07/17/2026 16:14 | 46 | 73.93 |
| 07/17/2026 16:14 | 21 | 73.94 |
| 07/17/2026 16:13 | 27 | 73.95 |
| 07/17/2026 16:13 | 3 | 74.00 |
| 07/17/2026 16:13 | 103 | 74.03 |
| 07/17/2026 16:13 | 46 | 74.00 |
| 07/17/2026 16:13 | 40 | 74.00 |
| 07/17/2026 16:12 | 36 | 74.02 |
| 07/17/2026 16:12 | 40 | 74.02 |
| 07/17/2026 16:12 | 75 | 74.03 |
| 07/17/2026 16:12 | 75 | 74.03 |
| 07/17/2026 16:12 | 40 | 74.02 |
| 07/17/2026 16:12 | 9 | 73.98 |
| 07/17/2026 16:12 | 62 | 73.98 |
| 07/17/2026 16:12 | 3 | 74.02 |
| 07/17/2026 16:11 | 75 | 73.99 |
| 07/17/2026 16:11 | 18 | 73.97 |
| 07/17/2026 16:11 | 50 | 73.95 |
| 07/17/2026 16:11 | 49 | 73.95 |
| 07/17/2026 16:11 | 9 | 73.95 |
| 07/17/2026 16:11 | 21 | 73.95 |
| 07/17/2026 16:11 | 39 | 73.95 |
| 07/17/2026 16:11 | 36 | 73.95 |
| 07/17/2026 16:11 | 75 | 73.96 |
| 07/17/2026 16:11 | 3 | 73.99 |
| 07/17/2026 16:11 | 23 | 74.02 |
| 07/17/2026 16:11 | 63 | 74.02 |
| 07/17/2026 16:11 | 17 | 74.02 |
| 07/17/2026 16:10 | 75 | 74.01 |
| 07/17/2026 16:10 | 20 | 74.00 |
| 07/17/2026 16:10 | 1 | 74.00 |
| 07/17/2026 16:10 | 22 | 74.00 |
| 07/17/2026 16:10 | 47 | 74.00 |
| 07/17/2026 16:10 | 5 | 74.00 |
| 07/17/2026 16:10 | 28 | 74.00 |
| 07/17/2026 16:10 | 74 | 73.96 |
| 07/17/2026 16:10 | 6 | 73.96 |
| 07/17/2026 16:10 | 116 | 73.92 |
| 07/17/2026 16:09 | 17 | 73.92 |
| 07/17/2026 16:09 | 17 | 73.91 |
| 07/17/2026 16:09 | 4 | 73.93 |
| 07/17/2026 16:09 | 14 | 73.94 |
| 07/17/2026 16:09 | 48 | 73.92 |
| 07/17/2026 16:09 | 13 | 73.92 |
| 07/17/2026 16:09 | 131 | 73.92 |
| 07/17/2026 16:09 | 16 | 73.91 |
| 07/17/2026 16:09 | 30 | 73.91 |
| 07/17/2026 16:09 | 100 | 73.90 |
| 07/17/2026 16:08 | 24 | 73.89 |
| 07/17/2026 16:08 | 33 | 73.89 |
| 07/17/2026 16:08 | 2 | 73.90 |
| 07/17/2026 16:08 | 7 | 73.90 |
| 07/17/2026 16:08 | 10 | 73.90 |
| 07/17/2026 16:08 | 6 | 73.90 |
| 07/17/2026 16:08 | 9 | 73.93 |
| 07/17/2026 16:08 | 9 | 73.93 |
| 07/17/2026 16:08 | 75 | 73.93 |
| 07/17/2026 16:08 | 15 | 73.93 |
| 07/17/2026 16:08 | 16 | 73.93 |
| 07/17/2026 16:08 | 32 | 73.93 |
| 07/17/2026 16:08 | 134 | 73.93 |
| 07/17/2026 16:08 | 8 | 73.92 |
| 07/17/2026 16:08 | 17 | 73.92 |
| 07/17/2026 16:08 | 31 | 73.92 |
| 07/17/2026 16:08 | 36 | 73.92 |
| 07/17/2026 16:08 | 8 | 73.92 |
| 07/17/2026 16:08 | 31 | 73.90 |
| 07/17/2026 16:08 | 17 | 73.90 |
| 07/17/2026 16:08 | 69 | 73.90 |
| 07/17/2026 16:08 | 6 | 73.90 |
| 07/17/2026 16:08 | 17 | 73.90 |
| 07/17/2026 16:08 | 33 | 73.87 |
| 07/17/2026 16:08 | 33 | 73.87 |
| 07/17/2026 16:08 | 26 | 73.87 |
| 07/17/2026 16:08 | 30 | 73.88 |
| 07/17/2026 16:08 | 14 | 73.89 |
| 07/17/2026 16:08 | 2 | 73.89 |
| 07/17/2026 16:08 | 4 | 73.88 |
| 07/17/2026 16:08 | 31 | 73.88 |
| 07/17/2026 16:08 | 26 | 73.88 |
| 07/17/2026 16:07 | 8 | 73.89 |
| 07/17/2026 16:07 | 32 | 73.89 |
| 07/17/2026 16:07 | 31 | 73.90 |
| 07/17/2026 16:07 | 22 | 73.90 |
| 07/17/2026 16:07 | 16 | 73.91 |
| 07/17/2026 16:07 | 11 | 73.91 |
| 07/17/2026 16:07 | 30 | 73.91 |
| 07/17/2026 16:07 | 24 | 73.91 |
| 07/17/2026 16:07 | 26 | 73.91 |
| 07/17/2026 16:07 | 31 | 73.91 |
| 07/17/2026 16:07 | 146 | 73.91 |
| 07/17/2026 16:07 | 29 | 73.91 |
| 07/17/2026 16:07 | 27 | 73.92 |
| 07/17/2026 16:07 | 30 | 73.92 |
| 07/17/2026 16:07 | 34 | 73.94 |
| 07/17/2026 16:07 | 51 | 73.94 |
| 07/17/2026 16:07 | 132 | 73.93 |
| 07/17/2026 16:07 | 16 | 73.93 |
| 07/17/2026 16:07 | 74 | 73.92 |
| 07/17/2026 16:07 | 3 | 73.93 |
| 07/17/2026 16:07 | 75 | 73.93 |
| 07/17/2026 16:06 | 4 | 73.94 |
| 07/17/2026 16:06 | 12 | 73.94 |
| 07/17/2026 16:06 | 51 | 73.96 |
| 07/17/2026 16:06 | 13 | 73.96 |
| 07/17/2026 16:06 | 13 | 73.96 |
| 07/17/2026 16:06 | 14 | 73.91 |
| 07/17/2026 16:06 | 33 | 73.93 |
| 07/17/2026 16:06 | 65 | 73.91 |
| 07/17/2026 16:06 | 4 | 73.88 |
| 07/17/2026 16:05 | 75 | 73.87 |
| 07/17/2026 16:05 | 35 | 73.86 |
| 07/17/2026 16:05 | 137 | 73.86 |
| 07/17/2026 16:05 | 68 | 73.86 |
| 07/17/2026 16:05 | 45 | 73.86 |
| 07/17/2026 16:05 | 30 | 73.86 |
| 07/17/2026 16:05 | 28 | 73.86 |
| 07/17/2026 16:05 | 75 | 73.87 |
| 07/17/2026 16:05 | 5 | 73.87 |
| 07/17/2026 16:05 | 19 | 73.87 |
| 07/17/2026 16:05 | 5 | 73.87 |
| 07/17/2026 16:05 | 145 | 73.88 |
| 07/17/2026 16:05 | 2 | 73.88 |
| 07/17/2026 16:05 | 26 | 73.88 |
| 07/17/2026 16:05 | 75 | 73.88 |
| 07/17/2026 16:05 | 46 | 73.89 |
| 07/17/2026 16:05 | 29 | 73.89 |
| 07/17/2026 16:05 | 75 | 73.91 |
| 07/17/2026 16:05 | 75 | 73.93 |
| 07/17/2026 16:05 | 137 | 73.91 |
| 07/17/2026 16:05 | 68 | 73.92 |
| 07/17/2026 16:05 | 16 | 73.92 |
| 07/17/2026 16:05 | 72 | 73.92 |
| 07/17/2026 16:05 | 136 | 73.92 |
| 07/17/2026 16:05 | 46 | 73.92 |
| 07/17/2026 16:05 | 29 | 73.92 |
| 07/17/2026 16:05 | 16 | 73.92 |
| 07/17/2026 16:05 | 15 | 73.94 |
| 07/17/2026 16:05 | 19 | 73.94 |
| 07/17/2026 16:05 | 75 | 73.94 |
| 07/17/2026 16:04 | 75 | 73.95 |
| 07/17/2026 16:04 | 15 | 73.95 |
| 07/17/2026 16:04 | 75 | 73.95 |
| 07/17/2026 16:04 | 9 | 73.93 |
| 07/17/2026 16:04 | 5 | 73.93 |
| 07/17/2026 16:04 | 52 | 73.96 |
| 07/17/2026 16:04 | 17 | 73.96 |
| 07/17/2026 16:04 | 67 | 73.96 |
| 07/17/2026 16:04 | 8 | 73.96 |
| 07/17/2026 16:04 | 7 | 73.97 |
| 07/17/2026 16:04 | 5 | 73.97 |
| 07/17/2026 16:04 | 27 | 73.97 |
| 07/17/2026 16:03 | 75 | 73.97 |
| 07/17/2026 16:03 | 2 | 73.97 |
| 07/17/2026 16:03 | 75 | 73.97 |
| 07/17/2026 16:03 | 63 | 73.97 |
| 07/17/2026 16:03 | 6 | 73.98 |
| 07/17/2026 16:03 | 69 | 73.98 |
| 07/17/2026 16:03 | 87 | 73.98 |
| 07/17/2026 16:03 | 75 | 73.95 |
| 07/17/2026 16:03 | 14 | 73.95 |
| 07/17/2026 16:03 | 136 | 73.94 |
| 07/17/2026 16:03 | 70 | 73.94 |
| 07/17/2026 16:03 | 2 | 73.94 |
| 07/17/2026 16:03 | 73 | 73.94 |
| 07/17/2026 16:03 | 4 | 73.93 |
| 07/17/2026 16:03 | 12 | 73.93 |
| 07/17/2026 16:03 | 5 | 73.92 |
| 07/17/2026 16:03 | 48 | 73.92 |
| 07/17/2026 16:03 | 24 | 73.92 |
| 07/17/2026 16:03 | 70 | 73.91 |
| 07/17/2026 16:03 | 16 | 73.91 |
| 07/17/2026 16:03 | 14 | 73.90 |
| 07/17/2026 16:03 | 56 | 73.91 |
| 07/17/2026 16:03 | 14 | 73.91 |
| 07/17/2026 16:03 | 75 | 73.91 |
| 07/17/2026 16:03 | 109 | 73.91 |
| 07/17/2026 16:03 | 24 | 73.90 |
| 07/17/2026 16:03 | 50 | 73.90 |
| 07/17/2026 16:03 | 75 | 73.90 |
| 07/17/2026 16:03 | 16 | 73.90 |
| 07/17/2026 16:03 | 4 | 73.90 |
| 07/17/2026 16:02 | 3 | 73.91 |
| 07/17/2026 16:02 | 12 | 73.91 |
| 07/17/2026 16:02 | 6 | 73.91 |
| 07/17/2026 16:02 | 6 | 73.89 |
| 07/17/2026 16:02 | 60 | 73.89 |
| 07/17/2026 16:02 | 10 | 73.89 |
| 07/17/2026 16:02 | 31 | 73.89 |
| 07/17/2026 16:02 | 75 | 73.89 |
| 07/17/2026 16:02 | 90 | 73.88 |
| 07/17/2026 16:02 | 46 | 73.88 |
| 07/17/2026 16:02 | 45 | 73.88 |
| 07/17/2026 16:02 | 59 | 73.87 |
| 07/17/2026 16:02 | 47 | 73.85 |
| 07/17/2026 16:02 | 25 | 73.85 |
| 07/17/2026 16:02 | 75 | 73.85 |
| 07/17/2026 16:02 | 32 | 73.84 |
| 07/17/2026 16:02 | 75 | 73.84 |
| 07/17/2026 16:02 | 32 | 73.84 |
| 07/17/2026 16:02 | 7 | 73.85 |
| 07/17/2026 16:01 | 32 | 73.86 |
| 07/17/2026 16:01 | 31 | 73.85 |
| 07/17/2026 16:01 | 72 | 73.85 |
| 07/17/2026 16:01 | 11 | 73.84 |
| 07/17/2026 16:01 | 28 | 73.84 |
| 07/17/2026 16:01 | 31 | 73.84 |
| 07/17/2026 16:01 | 30 | 73.84 |
| 07/17/2026 16:01 | 31 | 73.84 |
| 07/17/2026 16:01 | 65 | 73.83 |
| 07/17/2026 16:01 | 137 | 73.83 |
| 07/17/2026 16:01 | 31 | 73.85 |
| 07/17/2026 16:01 | 138 | 73.85 |
| 07/17/2026 16:01 | 31 | 73.85 |
| 07/17/2026 16:01 | 31 | 73.85 |
| 07/17/2026 16:01 | 147 | 73.87 |
| 07/17/2026 16:01 | 15 | 73.88 |
| 07/17/2026 16:00 | 31 | 73.90 |
| 07/17/2026 16:00 | 146 | 73.87 |
| 07/17/2026 16:00 | 79 | 73.87 |
| 07/17/2026 16:00 | 30 | 73.87 |
| 07/17/2026 16:00 | 32 | 73.88 |
| 07/17/2026 16:00 | 29 | 73.89 |
| 07/17/2026 16:00 | 29 | 73.89 |
| 07/17/2026 16:00 | 29 | 73.89 |
| 07/17/2026 16:00 | 30 | 73.90 |
| 07/17/2026 16:00 | 2 | 73.90 |
| 07/17/2026 16:00 | 11 | 73.90 |
| 07/17/2026 16:00 | 57 | 73.90 |
| 07/17/2026 16:00 | 138 | 73.92 |
| 07/17/2026 16:00 | 72 | 73.92 |
| 07/17/2026 16:00 | 31 | 73.92 |
| 07/17/2026 16:00 | 72 | 73.92 |
| 07/17/2026 16:00 | 2 | 73.92 |
| 07/17/2026 16:00 | 56 | 73.94 |
| 07/17/2026 16:00 | 60 | 73.94 |
| 07/17/2026 16:00 | 24 | 73.94 |
| 07/17/2026 16:00 | 84 | 73.97 |
| 07/17/2026 16:00 | 31 | 73.99 |
| 07/17/2026 16:00 | 26 | 73.99 |
| 07/17/2026 16:00 | 142 | 73.99 |
| 07/17/2026 16:00 | 31 | 73.99 |
| 07/17/2026 16:00 | 33 | 73.99 |
| 07/17/2026 16:00 | 28 | 73.99 |
| 07/17/2026 16:00 | 72 | 73.99 |
| 07/17/2026 16:00 | 31 | 73.99 |
| 07/17/2026 16:00 | 41 | 73.98 |
| 07/17/2026 16:00 | 72 | 73.99 |
| 07/17/2026 16:00 | 142 | 73.98 |
| 07/17/2026 16:00 | 63 | 73.98 |
| 07/17/2026 16:00 | 11 | 74.00 |
| 07/17/2026 16:00 | 60 | 74.00 |
| 07/17/2026 16:00 | 24 | 74.00 |
| 07/17/2026 16:00 | 71 | 73.96 |
| 07/17/2026 16:00 | 47 | 73.96 |
| 07/17/2026 16:00 | 27 | 73.98 |
| 07/17/2026 16:00 | 49 | 73.98 |
| 07/17/2026 16:00 | 32 | 73.98 |
| 07/17/2026 16:00 | 31 | 73.99 |
| 07/17/2026 16:00 | 31 | 73.99 |
| 07/17/2026 16:00 | 42 | 73.99 |
| 07/17/2026 16:00 | 31 | 73.99 |
| 07/17/2026 16:00 | 28 | 74.02 |
| 07/17/2026 15:59 | 7 | 74.02 |
| 07/17/2026 15:59 | 49 | 74.00 |
| 07/17/2026 15:59 | 1 | 74.01 |
| 07/17/2026 15:59 | 22 | 74.00 |
| 07/17/2026 15:59 | 18 | 74.00 |
| 07/17/2026 15:59 | 53 | 74.00 |
| 07/17/2026 15:59 | 26 | 74.00 |
| 07/17/2026 15:59 | 45 | 74.00 |
| 07/17/2026 15:59 | 322 | 74.00 |
| 07/17/2026 15:59 | 79 | 73.99 |
| 07/17/2026 15:59 | 48 | 73.99 |
| 07/17/2026 15:59 | 4 | 73.99 |
| 07/17/2026 15:59 | 7 | 73.99 |
| 07/17/2026 15:59 | 52 | 73.99 |
| 07/17/2026 15:59 | 42 | 73.97 |
| 07/17/2026 15:59 | 42 | 73.97 |
| 07/17/2026 15:59 | 31 | 73.97 |
| 07/17/2026 15:59 | 79 | 73.99 |
| 07/17/2026 15:59 | 29 | 73.99 |
| 07/17/2026 15:59 | 28 | 73.99 |
| 07/17/2026 15:59 | 72 | 73.98 |
| 07/17/2026 15:59 | 72 | 73.98 |
| 07/17/2026 15:59 | 135 | 73.98 |
| 07/17/2026 15:59 | 7 | 73.96 |
| 07/17/2026 15:59 | 28 | 73.97 |
| 07/17/2026 15:59 | 7 | 73.99 |
| 07/17/2026 15:59 | 34 | 73.98 |
| 07/17/2026 15:59 | 1 | 73.99 |
| 07/17/2026 15:59 | 37 | 73.98 |
| 07/17/2026 15:59 | 71 | 73.98 |
| 07/17/2026 15:59 | 27 | 73.98 |
| 07/17/2026 15:59 | 44 | 73.98 |
| 07/17/2026 15:59 | 322 | 73.97 |
| 07/17/2026 15:59 | 1 | 73.96 |
| 07/17/2026 15:59 | 21 | 73.95 |
| 07/17/2026 15:59 | 51 | 73.95 |
| 07/17/2026 15:59 | 30 | 73.95 |
| 07/17/2026 15:59 | 21 | 73.95 |
| 07/17/2026 15:59 | 7 | 73.96 |
| 07/17/2026 15:59 | 7 | 73.95 |
| 07/17/2026 15:59 | 30 | 73.93 |
| 07/17/2026 15:59 | 46 | 73.93 |
| 07/17/2026 15:59 | 48 | 73.93 |
| 07/17/2026 15:59 | 71 | 73.96 |
| 07/17/2026 15:59 | 1 | 73.97 |
| 07/17/2026 15:59 | 71 | 73.97 |
| 07/17/2026 15:59 | 11 | 73.96 |
| 07/17/2026 15:59 | 48 | 73.95 |
| 07/17/2026 15:59 | 12 | 73.95 |
| 07/17/2026 15:59 | 322 | 73.95 |
| 07/17/2026 15:59 | 7 | 73.94 |
| 07/17/2026 15:59 | 27 | 73.94 |
| 07/17/2026 15:59 | 30 | 73.94 |
| 07/17/2026 15:59 | 72 | 73.93 |
| 07/17/2026 15:59 | 72 | 73.96 |
| 07/17/2026 15:59 | 74 | 73.96 |
| 07/17/2026 15:59 | 7 | 73.99 |
| 07/17/2026 15:59 | 7 | 73.98 |
| 07/17/2026 15:59 | 29 | 73.95 |
| 07/17/2026 15:59 | 29 | 73.95 |
| 07/17/2026 15:59 | 29 | 73.95 |
| 07/17/2026 15:59 | 28 | 73.95 |
| 07/17/2026 15:59 | 7 | 73.98 |
| 07/17/2026 15:59 | 30 | 73.97 |
| 07/17/2026 15:59 | 7 | 73.99 |
| 07/17/2026 15:59 | 121 | 73.96 |
| 07/17/2026 15:59 | 55 | 73.96 |
| 07/17/2026 15:59 | 30 | 73.96 |
| 07/17/2026 15:59 | 32 | 73.96 |
| 07/17/2026 15:59 | 51 | 73.97 |
| 07/17/2026 15:59 | 13 | 73.97 |
| 07/17/2026 15:59 | 26 | 73.97 |
| 07/17/2026 15:59 | 63 | 73.97 |
| 07/17/2026 15:59 | 7 | 74.00 |
| 07/17/2026 15:59 | 49 | 73.99 |
| 07/17/2026 15:59 | 22 | 73.99 |
| 07/17/2026 15:59 | 1 | 74.00 |
| 07/17/2026 15:59 | 71 | 73.99 |
| 07/17/2026 15:59 | 71 | 73.97 |
| 07/17/2026 15:59 | 31 | 73.95 |
| 07/17/2026 15:59 | 35 | 73.96 |
| 07/17/2026 15:59 | 322 | 73.97 |
| 07/17/2026 15:59 | 14 | 74.01 |
| 07/17/2026 15:59 | 7 | 74.01 |
| 07/17/2026 15:59 | 31 | 74.01 |
| 07/17/2026 15:59 | 41 | 74.01 |
| 07/17/2026 15:59 | 14 | 74.01 |
| 07/17/2026 15:59 | 7 | 74.03 |
| 07/17/2026 15:59 | 7 | 74.03 |
| 07/17/2026 15:58 | 7 | 74.02 |
| 07/17/2026 15:58 | 16 | 74.01 |
| 07/17/2026 15:58 | 66 | 74.02 |
| 07/17/2026 15:58 | 1 | 74.03 |
| 07/17/2026 15:58 | 5 | 74.02 |
| 07/17/2026 15:58 | 11 | 74.02 |
| 07/17/2026 15:58 | 60 | 74.02 |
| 07/17/2026 15:58 | 3 | 74.01 |
| 07/17/2026 15:58 | 16 | 74.01 |
| 07/17/2026 15:58 | 55 | 74.02 |
| 07/17/2026 15:58 | 16 | 74.02 |
| 07/17/2026 15:58 | 322 | 74.02 |
| 07/17/2026 15:58 | 15 | 73.97 |
| 07/17/2026 15:58 | 29 | 73.97 |
| 07/17/2026 15:58 | 1 | 73.98 |
| 07/17/2026 15:58 | 27 | 73.97 |
| 07/17/2026 15:58 | 15 | 73.97 |
| 07/17/2026 15:58 | 56 | 73.96 |
| 07/17/2026 15:58 | 15 | 73.96 |
| 07/17/2026 15:58 | 311 | 73.96 |
| 07/17/2026 15:58 | 11 | 73.96 |
| 07/17/2026 15:58 | 68 | 73.97 |
| 07/17/2026 15:58 | 3 | 73.96 |
| 07/17/2026 15:58 | 47 | 73.94 |
| 07/17/2026 15:58 | 100 | 73.94 |
| 07/17/2026 15:58 | 15 | 73.93 |
| 07/17/2026 15:58 | 15 | 73.92 |
| 07/17/2026 15:58 | 35 | 73.93 |
| 07/17/2026 15:58 | 11 | 73.94 |
| 07/17/2026 15:58 | 60 | 73.94 |
| 07/17/2026 15:58 | 1 | 73.95 |
| 07/17/2026 15:58 | 322 | 73.94 |
| 07/17/2026 15:58 | 56 | 73.95 |
| 07/17/2026 15:58 | 15 | 73.94 |
| 07/17/2026 15:58 | 56 | 73.94 |
| 07/17/2026 15:58 | 15 | 73.94 |
| 07/17/2026 15:58 | 78 | 73.92 |
| 07/17/2026 15:58 | 1 | 73.91 |
| 07/17/2026 15:58 | 57 | 73.91 |
| 07/17/2026 15:58 | 14 | 73.91 |
| 07/17/2026 15:58 | 56 | 73.91 |
| 07/17/2026 15:58 | 15 | 73.90 |
| 07/17/2026 15:58 | 322 | 73.90 |
| 07/17/2026 15:58 | 60 | 73.89 |
| 07/17/2026 15:58 | 30 | 73.89 |
| 07/17/2026 15:58 | 9 | 73.89 |
| 07/17/2026 15:57 | 1 | 73.89 |
| 07/17/2026 15:57 | 59 | 73.89 |
| 07/17/2026 15:57 | 12 | 73.89 |
| 07/17/2026 15:57 | 13 | 73.89 |
| 07/17/2026 15:57 | 45 | 73.88 |
| 07/17/2026 15:57 | 13 | 73.88 |
| 07/17/2026 15:57 | 35 | 73.86 |
| 07/17/2026 15:57 | 26 | 73.87 |
| 07/17/2026 15:57 | 75 | 73.87 |
| 07/17/2026 15:57 | 75 | 73.87 |
| 07/17/2026 15:57 | 53 | 73.87 |
| 07/17/2026 15:57 | 35 | 73.87 |
| 07/17/2026 15:57 | 71 | 73.88 |
| 07/17/2026 15:57 | 322 | 73.88 |
| 07/17/2026 15:57 | 1 | 73.89 |
| 07/17/2026 15:57 | 60 | 73.89 |
| 07/17/2026 15:57 | 11 | 73.89 |
| 07/17/2026 15:57 | 21 | 73.89 |
| 07/17/2026 15:57 | 50 | 73.88 |
| 07/17/2026 15:57 | 15 | 73.87 |
| 07/17/2026 15:57 | 1 | 73.88 |
| 07/17/2026 15:57 | 45 | 73.87 |
| 07/17/2026 15:57 | 11 | 73.87 |
| 07/17/2026 15:57 | 11 | 73.87 |
| 07/17/2026 15:57 | 60 | 73.87 |
| 07/17/2026 15:57 | 15 | 73.87 |
| 07/17/2026 15:57 | 45 | 73.87 |
| 07/17/2026 15:57 | 11 | 73.87 |
| 07/17/2026 15:57 | 322 | 73.87 |
| 07/17/2026 15:57 | 18 | 73.86 |
| 07/17/2026 15:57 | 45 | 73.86 |
| 07/17/2026 15:57 | 30 | 73.86 |
| 07/17/2026 15:57 | 57 | 73.87 |
| 07/17/2026 15:57 | 10 | 73.87 |
| 07/17/2026 15:57 | 40 | 73.87 |
| 07/17/2026 15:57 | 2 | 73.87 |
| 07/17/2026 15:57 | 8 | 73.87 |
| 07/17/2026 15:57 | 11 | 73.87 |
| 07/17/2026 15:57 | 68 | 73.89 |
| 07/17/2026 15:57 | 11 | 73.89 |
| 07/17/2026 15:57 | 45 | 73.89 |
| 07/17/2026 15:57 | 11 | 73.88 |
| 07/17/2026 15:57 | 11 | 73.88 |
| 07/17/2026 15:57 | 105 | 73.88 |
| 07/17/2026 15:57 | 8 | 73.88 |
| 07/17/2026 15:57 | 21 | 73.88 |
| 07/17/2026 15:57 | 7 | 73.89 |
| 07/17/2026 15:57 | 60 | 73.88 |
| 07/17/2026 15:57 | 7 | 73.90 |
| 07/17/2026 15:57 | 1 | 73.89 |
| 07/17/2026 15:57 | 11 | 73.88 |
| 07/17/2026 15:57 | 57 | 73.89 |
| 07/17/2026 15:57 | 14 | 73.88 |
| 07/17/2026 15:57 | 44 | 73.88 |
| 07/17/2026 15:57 | 214 | 73.89 |
| 07/17/2026 15:57 | 12 | 73.89 |
| 07/17/2026 15:57 | 96 | 73.89 |
| 07/17/2026 15:57 | 60 | 73.90 |
| 07/17/2026 15:57 | 11 | 73.89 |
| 07/17/2026 15:57 | 100 | 73.88 |
| 07/17/2026 15:57 | 5 | 73.87 |
| 07/17/2026 15:57 | 11 | 73.84 |
| 07/17/2026 15:57 | 75 | 73.84 |
| 07/17/2026 15:57 | 11 | 73.83 |
| 07/17/2026 15:57 | 43 | 73.82 |
| 07/17/2026 15:57 | 11 | 73.84 |
| 07/17/2026 15:57 | 11 | 73.84 |
| 07/17/2026 15:57 | 28 | 73.84 |
| 07/17/2026 15:56 | 7 | 73.85 |
| 07/17/2026 15:56 | 9 | 73.84 |
| 07/17/2026 15:56 | 173 | 73.85 |
| 07/17/2026 15:56 | 74 | 73.85 |
| 07/17/2026 15:56 | 75 | 73.85 |
| 07/17/2026 15:56 | 43 | 73.85 |
| 07/17/2026 15:56 | 1 | 73.86 |
| 07/17/2026 15:56 | 12 | 73.85 |
| 07/17/2026 15:56 | 16 | 73.85 |
| 07/17/2026 15:56 | 59 | 73.85 |
| 07/17/2026 15:56 | 12 | 73.85 |
| 07/17/2026 15:56 | 59 | 73.85 |
| 07/17/2026 15:56 | 12 | 73.85 |
| 07/17/2026 15:56 | 11 | 73.84 |
| 07/17/2026 15:56 | 28 | 73.84 |
| 07/17/2026 15:56 | 39 | 73.85 |
| 07/17/2026 15:56 | 7 | 73.86 |
| 07/17/2026 15:56 | 322 | 73.86 |
| 07/17/2026 15:56 | 59 | 73.86 |
| 07/17/2026 15:56 | 1 | 73.87 |
| 07/17/2026 15:56 | 12 | 73.86 |
| 07/17/2026 15:56 | 55 | 73.86 |
| 07/17/2026 15:56 | 16 | 73.86 |
| 07/17/2026 15:56 | 59 | 73.86 |
| 07/17/2026 15:56 | 12 | 73.85 |
| 07/17/2026 15:56 | 13 | 73.80 |
| 07/17/2026 15:56 | 13 | 73.80 |
| 07/17/2026 15:56 | 13 | 73.80 |
| 07/17/2026 15:56 | 93 | 73.82 |
| 07/17/2026 15:56 | 1 | 73.83 |
| 07/17/2026 15:56 | 13 | 73.82 |
| 07/17/2026 15:56 | 58 | 73.83 |
| 07/17/2026 15:56 | 13 | 73.82 |
| 07/17/2026 15:56 | 58 | 73.83 |
| 07/17/2026 15:56 | 13 | 73.82 |
| 07/17/2026 15:56 | 291 | 73.82 |
| 07/17/2026 15:56 | 31 | 73.82 |
| 07/17/2026 15:56 | 7 | 73.79 |
| 07/17/2026 15:56 | 75 | 73.78 |
| 07/17/2026 15:56 | 7 | 73.80 |
| 07/17/2026 15:56 | 10 | 73.79 |
| 07/17/2026 15:56 | 36 | 73.79 |
| 07/17/2026 15:56 | 12 | 73.79 |
| 07/17/2026 15:56 | 1 | 73.80 |
| 07/17/2026 15:56 | 13 | 73.79 |
| 07/17/2026 15:56 | 71 | 73.79 |
| 07/17/2026 15:56 | 322 | 73.79 |
| 07/17/2026 15:56 | 45 | 73.80 |
| 07/17/2026 15:56 | 13 | 73.80 |
| 07/17/2026 15:56 | 13 | 73.79 |
| 07/17/2026 15:56 | 12 | 73.77 |
| 07/17/2026 15:56 | 63 | 73.77 |
| 07/17/2026 15:56 | 8 | 73.79 |
| 07/17/2026 15:56 | 11 | 73.79 |
| 07/17/2026 15:56 | 24 | 73.79 |
| 07/17/2026 15:56 | 12 | 73.79 |
| 07/17/2026 15:56 | 2 | 73.80 |
| 07/17/2026 15:56 | 57 | 73.80 |
| 07/17/2026 15:56 | 93 | 73.81 |
| 07/17/2026 15:55 | 1 | 73.82 |
| 07/17/2026 15:55 | 13 | 73.81 |
| 07/17/2026 15:55 | 32 | 73.81 |
| 07/17/2026 15:55 | 26 | 73.81 |
| 07/17/2026 15:55 | 13 | 73.81 |
| 07/17/2026 15:55 | 46 | 73.81 |
| 07/17/2026 15:55 | 12 | 73.81 |
| 07/17/2026 15:55 | 13 | 73.80 |
| 07/17/2026 15:55 | 322 | 73.80 |
| 07/17/2026 15:55 | 12 | 73.81 |
| 07/17/2026 15:55 | 75 | 73.805 |
| 07/17/2026 15:55 | 27 | 73.79 |
| 07/17/2026 15:55 | 46 | 73.79 |
| 07/17/2026 15:55 | 92 | 73.80 |
| 07/17/2026 15:55 | 2 | 73.80 |
| 07/17/2026 15:55 | 46 | 73.80 |
| 07/17/2026 15:55 | 1 | 73.81 |
| 07/17/2026 15:55 | 12 | 73.80 |
| 07/17/2026 15:55 | 59 | 73.81 |
| 07/17/2026 15:55 | 12 | 73.80 |
| 07/17/2026 15:55 | 71 | 73.81 |
| 07/17/2026 15:55 | 12 | 73.80 |
| 07/17/2026 15:55 | 24 | 73.80 |
| 07/17/2026 15:55 | 322 | 73.80 |
| 07/17/2026 15:55 | 75 | 73.78 |
| 07/17/2026 15:55 | 46 | 73.79 |
| 07/17/2026 15:55 | 75 | 73.79 |
| 07/17/2026 15:55 | 12 | 73.79 |
| 07/17/2026 15:55 | 5 | 73.79 |
| 07/17/2026 15:55 | 75 | 73.78 |
| 07/17/2026 15:55 | 60 | 73.78 |
| 07/17/2026 15:55 | 75 | 73.78 |
| 07/17/2026 15:55 | 12 | 73.78 |
| 07/17/2026 15:55 | 93 | 73.78 |
| 07/17/2026 15:55 | 75 | 73.79 |
| 07/17/2026 15:55 | 11 | 73.79 |
| 07/17/2026 15:55 | 13 | 73.79 |
| 07/17/2026 15:55 | 96 | 73.79 |
| 07/17/2026 15:55 | 1 | 73.79 |
| 07/17/2026 15:55 | 13 | 73.78 |
| 07/17/2026 15:55 | 60 | 73.79 |
| 07/17/2026 15:55 | 11 | 73.78 |
| 07/17/2026 15:55 | 11 | 73.78 |
| 07/17/2026 15:55 | 60 | 73.78 |
| 07/17/2026 15:55 | 322 | 73.78 |
| 07/17/2026 15:55 | 13 | 73.75 |
| 07/17/2026 15:55 | 56 | 73.75 |
| 07/17/2026 15:55 | 50 | 73.75 |
| 07/17/2026 15:55 | 1 | 73.76 |
| 07/17/2026 15:55 | 58 | 73.76 |
| 07/17/2026 15:55 | 13 | 73.75 |
| 07/17/2026 15:55 | 45 | 73.76 |
| 07/17/2026 15:55 | 13 | 73.76 |
| 07/17/2026 15:55 | 13 | 73.75 |
| 07/17/2026 15:55 | 46 | 73.75 |
| 07/17/2026 15:55 | 122 | 73.75 |
| 07/17/2026 15:55 | 200 | 73.75 |
| 07/17/2026 15:55 | 4 | 73.72 |
| 07/17/2026 15:55 | 72 | 73.72 |
| 07/17/2026 15:55 | 24 | 73.72 |
| 07/17/2026 15:55 | 13 | 73.71 |
| 07/17/2026 15:55 | 1 | 73.71 |
| 07/17/2026 15:55 | 2 | 73.70 |
| 07/17/2026 15:55 | 60 | 73.70 |
| 07/17/2026 15:55 | 75 | 73.69 |
| 07/17/2026 15:55 | 14 | 73.68 |
| 07/17/2026 15:55 | 56 | 73.67 |
| 07/17/2026 15:55 | 147 | 73.67 |
| 07/17/2026 15:55 | 90 | 73.67 |
| 07/17/2026 15:55 | 24 | 73.68 |
| 07/17/2026 15:55 | 10 | 73.68 |
| 07/17/2026 15:55 | 62 | 73.68 |
| 07/17/2026 15:55 | 16 | 73.68 |
| 07/17/2026 15:54 | 1 | 73.68 |
| 07/17/2026 15:54 | 16 | 73.67 |
| 07/17/2026 15:54 | 55 | 73.67 |
| 07/17/2026 15:54 | 16 | 73.67 |
| 07/17/2026 15:54 | 20 | 73.66 |
| 07/17/2026 15:54 | 55 | 73.66 |
| 07/17/2026 15:54 | 16 | 73.66 |
| 07/17/2026 15:54 | 7 | 73.65 |
| 07/17/2026 15:54 | 322 | 73.66 |
| 07/17/2026 15:54 | 16 | 73.66 |
| 07/17/2026 15:54 | 129 | 73.64 |
| 07/17/2026 15:54 | 18 | 73.63 |
| 07/17/2026 15:54 | 15 | 73.63 |
| 07/17/2026 15:54 | 60 | 73.63 |
| 07/17/2026 15:54 | 3 | 73.64 |
| 07/17/2026 15:54 | 428 | 73.64 |
| 07/17/2026 15:54 | 1 | 73.65 |
| 07/17/2026 15:54 | 35 | 73.65 |
| 07/17/2026 15:54 | 36 | 73.65 |
| 07/17/2026 15:54 | 27 | 73.66 |
| 07/17/2026 15:54 | 28 | 73.65 |
| 07/17/2026 15:54 | 16 | 73.65 |
| 07/17/2026 15:54 | 55 | 73.64 |
| 07/17/2026 15:54 | 90 | 73.66 |
| 07/17/2026 15:54 | 1 | 73.67 |
| 07/17/2026 15:54 | 16 | 73.66 |
| 07/17/2026 15:54 | 55 | 73.66 |
| 07/17/2026 15:54 | 16 | 73.66 |
| 07/17/2026 15:54 | 55 | 73.66 |
| 07/17/2026 15:54 | 16 | 73.66 |
| 07/17/2026 15:54 | 135 | 73.66 |
| 07/17/2026 15:54 | 187 | 73.66 |
| 07/17/2026 15:54 | 51 | 73.65 |
| 07/17/2026 15:54 | 106 | 73.68 |
| 07/17/2026 15:54 | 75 | 73.69 |
| 07/17/2026 15:54 | 1 | 73.69 |
| 07/17/2026 15:54 | 71 | 73.69 |
| 07/17/2026 15:54 | 322 | 73.69 |
| 07/17/2026 15:54 | 14 | 73.70 |
| 07/17/2026 15:54 | 16 | 73.69 |
| 07/17/2026 15:54 | 41 | 73.69 |
| 07/17/2026 15:54 | 75 | 73.67 |
| 07/17/2026 15:54 | 106 | 73.68 |
| 07/17/2026 15:53 | 1 | 73.69 |
| 07/17/2026 15:53 | 71 | 73.68 |
| 07/17/2026 15:53 | 71 | 73.69 |
| 07/17/2026 15:53 | 75 | 73.68 |
| 07/17/2026 15:53 | 239 | 73.69 |
| 07/17/2026 15:53 | 83 | 73.69 |
| 07/17/2026 15:53 | 29 | 73.67 |
| 07/17/2026 15:53 | 75 | 73.67 |
| 07/17/2026 15:53 | 55 | 73.65 |
| 07/17/2026 15:53 | 20 | 73.66 |
| 07/17/2026 15:53 | 80 | 73.66 |
| 07/17/2026 15:53 | 65 | 73.68 |
| 07/17/2026 15:53 | 17 | 73.68 |
| 07/17/2026 15:53 | 75 | 73.68 |
| 07/17/2026 15:53 | 9 | 73.67 |
| 07/17/2026 15:53 | 18 | 73.67 |
| 07/17/2026 15:53 | 8 | 73.67 |
| 07/17/2026 15:53 | 1 | 73.66 |
| 07/17/2026 15:53 | 17 | 73.67 |
| 07/17/2026 15:53 | 36 | 73.66 |
| 07/17/2026 15:53 | 18 | 73.66 |
| 07/17/2026 15:53 | 71 | 73.66 |
| 07/17/2026 15:53 | 222 | 73.66 |
| 07/17/2026 15:53 | 100 | 73.66 |
| 07/17/2026 15:53 | 67 | 73.67 |
| 07/17/2026 15:53 | 18 | 73.66 |
| 07/17/2026 15:53 | 19 | 73.64 |
| 07/17/2026 15:53 | 64 | 73.66 |
| 07/17/2026 15:53 | 18 | 73.66 |
| 07/17/2026 15:53 | 20 | 73.65 |
| 07/17/2026 15:53 | 67 | 73.66 |
| 07/17/2026 15:53 | 18 | 73.66 |
| 07/17/2026 15:53 | 66 | 73.64 |
| 07/17/2026 15:53 | 27 | 73.66 |
| 07/17/2026 15:53 | 18 | 73.66 |
| 07/17/2026 15:53 | 75 | 73.66 |
| 07/17/2026 15:53 | 12 | 73.65 |
| 07/17/2026 15:53 | 62 | 73.64 |
| 07/17/2026 15:53 | 1 | 73.64 |
| 07/17/2026 15:53 | 1 | 73.64 |
| 07/17/2026 15:53 | 93 | 73.67 |
| 07/17/2026 15:53 | 72 | 73.67 |
| 07/17/2026 15:53 | 106 | 73.68 |
| 07/17/2026 15:53 | 1 | 73.69 |
| 07/17/2026 15:53 | 50 | 73.69 |
| 07/17/2026 15:53 | 17 | 73.68 |
| 07/17/2026 15:53 | 4 | 73.68 |
| 07/17/2026 15:53 | 71 | 73.68 |
| 07/17/2026 15:53 | 18 | 73.68 |
| 07/17/2026 15:53 | 304 | 73.68 |
| 07/17/2026 15:53 | 31 | 73.65 |
| 07/17/2026 15:53 | 36 | 73.65 |
| 07/17/2026 15:53 | 14 | 73.65 |
| 07/17/2026 15:53 | 428 | 73.67 |
| 07/17/2026 15:53 | 1 | 73.67 |
| 07/17/2026 15:53 | 54 | 73.68 |
| 07/17/2026 15:53 | 17 | 73.67 |
| 07/17/2026 15:53 | 54 | 73.68 |
| 07/17/2026 15:53 | 17 | 73.67 |
| 07/17/2026 15:53 | 64 | 73.66 |
| 07/17/2026 15:53 | 37 | 73.68 |
| 07/17/2026 15:53 | 8 | 73.68 |
| 07/17/2026 15:53 | 428 | 73.70 |
| 07/17/2026 15:52 | 1 | 73.71 |
| 07/17/2026 15:52 | 50 | 73.70 |
| 07/17/2026 15:52 | 17 | 73.70 |
| 07/17/2026 15:52 | 4 | 73.70 |
| 07/17/2026 15:52 | 71 | 73.70 |
| 07/17/2026 15:52 | 21 | 73.69 |
| 07/17/2026 15:52 | 984 | 73.70 |
| 07/17/2026 15:52 | 17 | 73.70 |
| 07/17/2026 15:52 | 75 | 73.70 |
| 07/17/2026 15:52 | 80 | 73.69 |
| 07/17/2026 15:52 | 88 | 73.70 |
| 07/17/2026 15:52 | 57 | 73.69 |
| 07/17/2026 15:52 | 18 | 73.69 |
| 07/17/2026 15:52 | 75 | 73.69 |
| 07/17/2026 15:52 | 417 | 73.69 |
| 07/17/2026 15:52 | 11 | 73.69 |
| 07/17/2026 15:52 | 1 | 73.70 |
| 07/17/2026 15:52 | 54 | 73.69 |
| 07/17/2026 15:52 | 17 | 73.69 |
| 07/17/2026 15:52 | 36 | 73.69 |
| 07/17/2026 15:52 | 18 | 73.69 |
| 07/17/2026 15:52 | 17 | 73.69 |
| 07/17/2026 15:52 | 39 | 73.68 |
| 07/17/2026 15:52 | 48 | 73.70 |
| 07/17/2026 15:52 | 58 | 73.70 |
| 07/17/2026 15:52 | 1 | 73.71 |
| 07/17/2026 15:52 | 67 | 73.70 |
| 07/17/2026 15:52 | 4 | 73.70 |
| 07/17/2026 15:52 | 71 | 73.70 |
| 07/17/2026 15:52 | 322 | 73.70 |
| 07/17/2026 15:52 | 99 | 73.70 |
| 07/17/2026 15:52 | 7 | 73.71 |
| 07/17/2026 15:52 | 1 | 73.70 |
| 07/17/2026 15:52 | 32 | 73.70 |
| 07/17/2026 15:52 | 15 | 73.70 |
| 07/17/2026 15:52 | 24 | 73.69 |
| 07/17/2026 15:52 | 56 | 73.69 |
| 07/17/2026 15:52 | 15 | 73.69 |
| 07/17/2026 15:52 | 322 | 73.69 |
| 07/17/2026 15:52 | 75 | 73.69 |
| 07/17/2026 15:52 | 28 | 73.69 |
| 07/17/2026 15:52 | 75 | 73.69 |
| 07/17/2026 15:52 | 75 | 73.70 |
| 07/17/2026 15:51 | 7 | 73.68 |
| 07/17/2026 15:51 | 322 | 73.68 |
| 07/17/2026 15:51 | 7 | 73.69 |
| 07/17/2026 15:51 | 1 | 73.68 |
| 07/17/2026 15:51 | 52 | 73.69 |
| 07/17/2026 15:51 | 15 | 73.68 |
| 07/17/2026 15:51 | 4 | 73.68 |
| 07/17/2026 15:51 | 71 | 73.68 |
| 07/17/2026 15:51 | 9 | 73.68 |
| 07/17/2026 15:51 | 28 | 73.68 |
| 07/17/2026 15:51 | 7 | 73.68 |
| 07/17/2026 15:51 | 7 | 73.70 |
| 07/17/2026 15:51 | 71 | 73.69 |
| 07/17/2026 15:51 | 1 | 73.70 |
| 07/17/2026 15:51 | 4 | 73.70 |
| 07/17/2026 15:51 | 2 | 73.70 |
| 07/17/2026 15:51 | 49 | 73.69 |
| 07/17/2026 15:51 | 16 | 73.69 |
| 07/17/2026 15:51 | 71 | 73.70 |
| 07/17/2026 15:51 | 317 | 73.70 |
| 07/17/2026 15:51 | 5 | 73.70 |
| 07/17/2026 15:51 | 7 | 73.69 |
| 07/17/2026 15:51 | 28 | 73.67 |
| 07/17/2026 15:51 | 7 | 73.69 |
| 07/17/2026 15:51 | 7 | 73.68 |
| 07/17/2026 15:51 | 18 | 73.67 |
| 07/17/2026 15:51 | 10 | 73.67 |
| 07/17/2026 15:51 | 7 | 73.69 |
| 07/17/2026 15:51 | 18 | 73.67 |
| 07/17/2026 15:51 | 56 | 73.67 |
| 07/17/2026 15:51 | 142 | 73.67 |
| 07/17/2026 15:51 | 102 | 73.67 |
| 07/17/2026 15:51 | 75 | 73.67 |
| 07/17/2026 15:51 | 75 | 73.68 |
| 07/17/2026 15:51 | 31 | 73.69 |
| 07/17/2026 15:51 | 1 | 73.70 |
| 07/17/2026 15:51 | 40 | 73.69 |
| 07/17/2026 15:51 | 53 | 73.69 |
| 07/17/2026 15:51 | 18 | 73.69 |
| 07/17/2026 15:51 | 14 | 73.70 |
| 07/17/2026 15:51 | 57 | 73.69 |
| 07/17/2026 15:51 | 153 | 73.69 |
| 07/17/2026 15:51 | 169 | 73.69 |
| 07/17/2026 15:51 | 59 | 73.67 |
| 07/17/2026 15:51 | 6 | 73.67 |
| 07/17/2026 15:51 | 3 | 73.69 |
| 07/17/2026 15:51 | 102 | 73.70 |
| 07/17/2026 15:51 | 4 | 73.70 |
| 07/17/2026 15:51 | 1 | 73.71 |
| 07/17/2026 15:51 | 71 | 73.70 |
| 07/17/2026 15:51 | 71 | 73.71 |
| 07/17/2026 15:51 | 322 | 73.71 |
| 07/17/2026 15:51 | 75 | 73.69 |
| 07/17/2026 15:51 | 62 | 73.68 |
| 07/17/2026 15:51 | 99 | 73.70 |
| 07/17/2026 15:50 | 7 | 73.71 |
| 07/17/2026 15:50 | 1 | 73.71 |
| 07/17/2026 15:50 | 51 | 73.71 |
| 07/17/2026 15:50 | 20 | 73.71 |
| 07/17/2026 15:50 | 322 | 73.70 |
| 07/17/2026 15:50 | 51 | 73.71 |
| 07/17/2026 15:50 | 20 | 73.71 |
| 07/17/2026 15:50 | 88 | 73.68 |
| 07/17/2026 15:50 | 18 | 73.68 |
| 07/17/2026 15:50 | 1 | 73.69 |
| 07/17/2026 15:50 | 84 | 73.69 |
| 07/17/2026 15:50 | 1 | 73.69 |
| 07/17/2026 15:50 | 51 | 73.69 |
| 07/17/2026 15:50 | 20 | 73.69 |
| 07/17/2026 15:50 | 322 | 73.69 |
| 07/17/2026 15:50 | 74 | 73.69 |
| 07/17/2026 15:50 | 19 | 73.69 |
| 07/17/2026 15:50 | 73 | 73.69 |
| 07/17/2026 15:50 | 109 | 73.69 |
| 07/17/2026 15:50 | 5 | 73.69 |
| 07/17/2026 15:50 | 71 | 73.69 |
| 07/17/2026 15:50 | 21 | 73.67 |
| 07/17/2026 15:50 | 18 | 73.67 |
| 07/17/2026 15:50 | 37 | 73.66 |
| 07/17/2026 15:50 | 75 | 73.66 |
| 07/17/2026 15:50 | 23 | 73.69 |
| 07/17/2026 15:50 | 77 | 73.69 |
| 07/17/2026 15:50 | 58 | 73.67 |
| 07/17/2026 15:50 | 41 | 73.67 |
| 07/17/2026 15:50 | 7 | 73.69 |
| 07/17/2026 15:50 | 1 | 73.68 |
| 07/17/2026 15:50 | 71 | 73.68 |
| 07/17/2026 15:50 | 71 | 73.67 |
| 07/17/2026 15:50 | 322 | 73.67 |
| 07/17/2026 15:50 | 10 | 73.66 |
| 07/17/2026 15:50 | 8 | 73.66 |
| 07/17/2026 15:50 | 106 | 73.66 |
| 07/17/2026 15:50 | 75 | 73.67 |
| 07/17/2026 15:50 | 1 | 73.67 |
| 07/17/2026 15:50 | 48 | 73.67 |
| 07/17/2026 15:50 | 19 | 73.67 |
| 07/17/2026 15:50 | 4 | 73.67 |
| 07/17/2026 15:50 | 71 | 73.67 |
| 07/17/2026 15:50 | 322 | 73.68 |
| 07/17/2026 15:50 | 35 | 73.66 |
| 07/17/2026 15:50 | 50 | 73.66 |
| 07/17/2026 15:50 | 39 | 73.66 |
| 07/17/2026 15:50 | 100 | 73.66 |
| 07/17/2026 15:50 | 28 | 73.66 |
| 07/17/2026 15:50 | 61 | 73.67 |
| 07/17/2026 15:50 | 41 | 73.67 |
| 07/17/2026 15:50 | 100 | 73.67 |
| 07/17/2026 15:50 | 41 | 73.67 |
| 07/17/2026 15:50 | 100 | 73.67 |
| 07/17/2026 15:50 | 116 | 73.67 |
| 07/17/2026 15:50 | 25 | 73.67 |
| 07/17/2026 15:50 | 75 | 73.67 |
| 07/17/2026 15:50 | 66 | 73.67 |
| 07/17/2026 15:50 | 100 | 73.67 |
| 07/17/2026 15:50 | 75 | 73.67 |
| 07/17/2026 15:50 | 25 | 73.67 |
| 07/17/2026 15:50 | 75 | 73.67 |
| 07/17/2026 15:50 | 100 | 73.67 |
| 07/17/2026 15:50 | 7 | 73.67 |
| 07/17/2026 15:50 | 71 | 73.67 |
| 07/17/2026 15:49 | 1 | 73.68 |
| 07/17/2026 15:49 | 71 | 73.68 |
| 07/17/2026 15:49 | 71 | 73.67 |
| 07/17/2026 15:49 | 322 | 73.68 |
| 07/17/2026 15:49 | 77 | 73.68 |
| 07/17/2026 15:49 | 75 | 73.68 |
| 07/17/2026 15:49 | 106 | 73.68 |
| 07/17/2026 15:49 | 1 | 73.69 |
| 07/17/2026 15:49 | 71 | 73.68 |
| 07/17/2026 15:49 | 322 | 73.69 |
| 07/17/2026 15:49 | 117 | 73.69 |
| 07/17/2026 15:49 | 72 | 73.69 |
| 07/17/2026 15:49 | 4 | 73.69 |
| 07/17/2026 15:49 | 71 | 73.69 |
| 07/17/2026 15:49 | 72 | 73.66 |
| 07/17/2026 15:49 | 72 | 73.65 |
| 07/17/2026 15:49 | 32 | 73.66 |
| 07/17/2026 15:49 | 70 | 73.66 |
| 07/17/2026 15:49 | 36 | 73.66 |
| 07/17/2026 15:49 | 36 | 73.67 |
| 07/17/2026 15:49 | 5 | 73.68 |
| 07/17/2026 15:49 | 17 | 73.68 |
| 07/17/2026 15:49 | 99 | 73.69 |
| 07/17/2026 15:49 | 7 | 73.71 |
| 07/17/2026 15:49 | 1 | 73.70 |
| 07/17/2026 15:49 | 3 | 73.70 |
| 07/17/2026 15:49 | 64 | 73.70 |
| 07/17/2026 15:49 | 4 | 73.70 |
| 07/17/2026 15:49 | 71 | 73.70 |
| 07/17/2026 15:49 | 286 | 73.70 |
| 07/17/2026 15:49 | 36 | 73.70 |
| 07/17/2026 15:49 | 392 | 73.67 |
| 07/17/2026 15:49 | 1 | 73.68 |
| 07/17/2026 15:49 | 36 | 73.67 |
| 07/17/2026 15:49 | 13 | 73.68 |
| 07/17/2026 15:49 | 54 | 73.67 |
| 07/17/2026 15:49 | 4 | 73.67 |
| 07/17/2026 15:49 | 71 | 73.67 |
| 07/17/2026 15:49 | 57 | 73.62 |
| 07/17/2026 15:49 | 2 | 73.64 |
| 07/17/2026 15:49 | 36 | 73.64 |
| 07/17/2026 15:49 | 70 | 73.62 |
| 07/17/2026 15:49 | 3 | 73.62 |
| 07/17/2026 15:49 | 32 | 73.62 |
| 07/17/2026 15:49 | 35 | 73.63 |
| 07/17/2026 15:49 | 40 | 73.63 |
| 07/17/2026 15:49 | 21 | 73.62 |
| 07/17/2026 15:48 | 7 | 73.63 |
| 07/17/2026 15:48 | 7 | 73.62 |
| 07/17/2026 15:48 | 40 | 73.61 |
| 07/17/2026 15:48 | 35 | 73.61 |
| 07/17/2026 15:48 | 19 | 73.62 |
| 07/17/2026 15:48 | 1 | 73.63 |
| 07/17/2026 15:48 | 35 | 73.62 |
| 07/17/2026 15:48 | 17 | 73.62 |
| 07/17/2026 15:48 | 54 | 73.62 |
| 07/17/2026 15:48 | 17 | 73.62 |
| 07/17/2026 15:48 | 54 | 73.63 |
| 07/17/2026 15:48 | 17 | 73.62 |
| 07/17/2026 15:48 | 322 | 73.63 |
| 07/17/2026 15:48 | 55 | 73.61 |
| 07/17/2026 15:48 | 75 | 73.59 |
| 07/17/2026 15:48 | 34 | 73.59 |
| 07/17/2026 15:48 | 34 | 73.59 |
| 07/17/2026 15:48 | 75 | 73.59 |
| 07/17/2026 15:48 | 75 | 73.62 |
| 07/17/2026 15:48 | 85 | 73.63 |
| 07/17/2026 15:48 | 34 | 73.64 |
| 07/17/2026 15:48 | 88 | 73.66 |
| 07/17/2026 15:48 | 18 | 73.66 |
| 07/17/2026 15:48 | 4 | 73.68 |
| 07/17/2026 15:48 | 18 | 73.68 |
| 07/17/2026 15:48 | 1 | 73.66 |
| 07/17/2026 15:48 | 9 | 73.66 |
| 07/17/2026 15:48 | 62 | 73.66 |
| 07/17/2026 15:48 | 71 | 73.66 |
| 07/17/2026 15:48 | 66 | 73.64 |
| 07/17/2026 15:48 | 26 | 73.64 |
| 07/17/2026 15:48 | 33 | 73.66 |
| 07/17/2026 15:48 | 322 | 73.67 |
| 07/17/2026 15:48 | 16 | 73.66 |
| 07/17/2026 15:48 | 54 | 73.65 |
| 07/17/2026 15:48 | 8 | 73.66 |
| 07/17/2026 15:48 | 6 | 73.66 |
| 07/17/2026 15:48 | 7 | 73.68 |
| 07/17/2026 15:48 | 7 | 73.67 |
| 07/17/2026 15:48 | 7 | 73.66 |
| 07/17/2026 15:48 | 71 | 73.65 |
| 07/17/2026 15:48 | 1 | 73.66 |
| 07/17/2026 15:48 | 55 | 73.66 |
| 07/17/2026 15:48 | 16 | 73.66 |
| 07/17/2026 15:48 | 55 | 73.66 |
| 07/17/2026 15:48 | 16 | 73.65 |
| 07/17/2026 15:48 | 322 | 73.66 |
| 07/17/2026 15:48 | 21 | 73.62 |
| 07/17/2026 15:48 | 7 | 73.64 |
| 07/17/2026 15:48 | 71 | 73.64 |
| 07/17/2026 15:48 | 322 | 73.64 |
| 07/17/2026 15:48 | 1 | 73.65 |
| 07/17/2026 15:48 | 3 | 73.65 |
| 07/17/2026 15:48 | 68 | 73.65 |
| 07/17/2026 15:48 | 7 | 73.65 |
| 07/17/2026 15:48 | 71 | 73.64 |
| 07/17/2026 15:48 | 65 | 73.62 |
| 07/17/2026 15:48 | 17 | 73.65 |
| 07/17/2026 15:48 | 11 | 73.65 |
| 07/17/2026 15:48 | 10 | 73.69 |
| 07/17/2026 15:48 | 15 | 73.68 |
| 07/17/2026 15:47 | 7 | 73.67 |
| 07/17/2026 15:47 | 56 | 73.66 |
| 07/17/2026 15:47 | 1 | 73.67 |
| 07/17/2026 15:47 | 15 | 73.66 |
| 07/17/2026 15:47 | 71 | 73.66 |
| 07/17/2026 15:47 | 53 | 73.67 |
| 07/17/2026 15:47 | 3 | 73.67 |
| 07/17/2026 15:47 | 15 | 73.66 |
| 07/17/2026 15:47 | 322 | 73.66 |
| 07/17/2026 15:47 | 20 | 73.63 |
| 07/17/2026 15:47 | 32 | 73.64 |
| 07/17/2026 15:47 | 75 | 73.64 |
| 07/17/2026 15:47 | 32 | 73.64 |
| 07/17/2026 15:47 | 75 | 73.64 |
| 07/17/2026 15:47 | 11 | 73.64 |
| 07/17/2026 15:47 | 56 | 73.61 |
| 07/17/2026 15:47 | 35 | 73.60 |
| 07/17/2026 15:47 | 45 | 73.60 |
| 07/17/2026 15:47 | 16 | 73.60 |
| 07/17/2026 15:47 | 52 | 73.60 |
| 07/17/2026 15:47 | 7 | 73.61 |
| 07/17/2026 15:47 | 1 | 73.61 |
| 07/17/2026 15:47 | 14 | 73.60 |
| 07/17/2026 15:47 | 33 | 73.60 |
| 07/17/2026 15:47 | 57 | 73.61 |
| 07/17/2026 15:47 | 14 | 73.60 |
| 07/17/2026 15:47 | 57 | 73.60 |
| 07/17/2026 15:47 | 14 | 73.60 |
| 07/17/2026 15:47 | 288 | 73.61 |
| 07/17/2026 15:47 | 34 | 73.61 |
| 07/17/2026 15:47 | 9 | 73.59 |
| 07/17/2026 15:47 | 33 | 73.54 |
| 07/17/2026 15:47 | 14 | 73.54 |
| 07/17/2026 15:47 | 61 | 73.54 |
| 07/17/2026 15:47 | 2 | 73.53 |
| 07/17/2026 15:47 | 33 | 73.53 |
| 07/17/2026 15:47 | 71 | 73.54 |
| 07/17/2026 15:47 | 1 | 73.55 |
| 07/17/2026 15:47 | 322 | 73.55 |
| 07/17/2026 15:47 | 57 | 73.56 |
| 07/17/2026 15:47 | 14 | 73.55 |
| 07/17/2026 15:47 | 57 | 73.55 |
| 07/17/2026 15:47 | 14 | 73.55 |
| 07/17/2026 15:47 | 48 | 73.53 |
| 07/17/2026 15:47 | 75 | 73.54 |
| 07/17/2026 15:47 | 75 | 73.54 |
| 07/17/2026 15:47 | 42 | 73.56 |
| 07/17/2026 15:47 | 80 | 73.56 |
| 07/17/2026 15:47 | 18 | 73.55 |
| 07/17/2026 15:47 | 78 | 73.55 |
| 07/17/2026 15:47 | 166 | 73.54 |
| 07/17/2026 15:47 | 84 | 73.55 |
| 07/17/2026 15:47 | 7 | 73.56 |
| 07/17/2026 15:47 | 7 | 73.57 |
| 07/17/2026 15:47 | 7 | 73.56 |
| 07/17/2026 15:47 | 7 | 73.55 |
| 07/17/2026 15:47 | 63 | 73.54 |
| 07/17/2026 15:47 | 67 | 73.54 |
| 07/17/2026 15:47 | 75 | 73.54 |
| 07/17/2026 15:47 | 7 | 73.56 |
| 07/17/2026 15:47 | 61 | 73.55 |
| 07/17/2026 15:47 | 75 | 73.55 |
| 07/17/2026 15:47 | 17 | 73.57 |
| 07/17/2026 15:47 | 1 | 73.58 |
| 07/17/2026 15:47 | 34 | 73.57 |
| 07/17/2026 15:47 | 14 | 73.57 |
| 07/17/2026 15:47 | 15 | 73.57 |
| 07/17/2026 15:47 | 60 | 73.57 |
| 07/17/2026 15:47 | 14 | 73.57 |
| 07/17/2026 15:47 | 5 | 73.57 |
| 07/17/2026 15:47 | 29 | 73.57 |
| 07/17/2026 15:47 | 22 | 73.57 |
| 07/17/2026 15:47 | 14 | 73.57 |
| 07/17/2026 15:47 | 14 | 73.56 |
| 07/17/2026 15:47 | 346 | 73.56 |
| 07/17/2026 15:47 | 3 | 73.56 |
| 07/17/2026 15:47 | 11 | 73.56 |
| 07/17/2026 15:47 | 14 | 73.52 |
| 07/17/2026 15:47 | 101 | 73.54 |
| 07/17/2026 15:46 | 7 | 73.56 |
| 07/17/2026 15:46 | 1 | 73.55 |
| 07/17/2026 15:46 | 7 | 73.55 |
| 07/17/2026 15:46 | 12 | 73.54 |
| 07/17/2026 15:46 | 67 | 73.54 |
| 07/17/2026 15:46 | 37 | 73.53 |
| 07/17/2026 15:46 | 15 | 73.53 |
| 07/17/2026 15:46 | 27 | 73.53 |
| 07/17/2026 15:46 | 360 | 73.52 |
| 07/17/2026 15:46 | 75 | 73.52 |
| 07/17/2026 15:46 | 103 | 73.51 |
| 07/17/2026 15:46 | 12 | 73.51 |
| 07/17/2026 15:46 | 1 | 73.52 |
| 07/17/2026 15:46 | 46 | 73.52 |
| 07/17/2026 15:46 | 30 | 73.52 |
| 07/17/2026 15:46 | 3 | 73.52 |
| 07/17/2026 15:46 | 28 | 73.52 |
| 07/17/2026 15:46 | 13 | 73.52 |
| 07/17/2026 15:46 | 14 | 73.51 |
| 07/17/2026 15:46 | 24 | 73.51 |
| 07/17/2026 15:46 | 255 | 73.51 |
| 07/17/2026 15:46 | 35 | 73.51 |
| 07/17/2026 15:46 | 70 | 73.51 |
| 07/17/2026 15:46 | 11 | 73.51 |
| 07/17/2026 15:46 | 75 | 73.51 |
| 07/17/2026 15:46 | 9 | 73.51 |
| 07/17/2026 15:46 | 59 | 73.51 |
| 07/17/2026 15:46 | 2 | 73.51 |
| 07/17/2026 15:46 | 75 | 73.51 |
| 07/17/2026 15:46 | 2 | 73.52 |
| 07/17/2026 15:46 | 9 | 73.53 |
| 07/17/2026 15:46 | 12 | 73.53 |
| 07/17/2026 15:46 | 1 | 73.54 |
| 07/17/2026 15:46 | 35 | 73.54 |
| 07/17/2026 15:46 | 28 | 73.54 |
| 07/17/2026 15:46 | 7 | 73.54 |
| 07/17/2026 15:46 | 75 | 73.53 |
| 07/17/2026 15:46 | 7 | 73.54 |
| 07/17/2026 15:46 | 11 | 73.53 |
| 07/17/2026 15:46 | 8 | 73.53 |
| 07/17/2026 15:46 | 24 | 73.53 |
| 07/17/2026 15:46 | 14 | 73.53 |
| 07/17/2026 15:46 | 24 | 73.53 |
| 07/17/2026 15:46 | 12 | 73.53 |
| 07/17/2026 15:46 | 14 | 73.52 |
| 07/17/2026 15:46 | 36 | 73.52 |
| 07/17/2026 15:46 | 284 | 73.52 |
| 07/17/2026 15:46 | 3 | 73.53 |
| 07/17/2026 15:46 | 75 | 73.53 |
| 07/17/2026 15:46 | 25 | 73.53 |
| 07/17/2026 15:46 | 36 | 73.52 |
| 07/17/2026 15:46 | 64 | 73.51 |
| 07/17/2026 15:46 | 28 | 73.51 |
| 07/17/2026 15:46 | 32 | 73.49 |
| 07/17/2026 15:46 | 1 | 73.49 |
| 07/17/2026 15:46 | 48 | 73.49 |
| 07/17/2026 15:46 | 14 | 73.49 |
| 07/17/2026 15:46 | 7 | 73.50 |
| 07/17/2026 15:46 | 1 | 73.50 |
| 07/17/2026 15:46 | 15 | 73.49 |
| 07/17/2026 15:46 | 28 | 73.49 |
| 07/17/2026 15:46 | 47 | 73.49 |
| 07/17/2026 15:46 | 15 | 73.49 |
| 07/17/2026 15:46 | 47 | 73.49 |
| 07/17/2026 15:46 | 15 | 73.49 |
| 07/17/2026 15:46 | 284 | 73.50 |
| 07/17/2026 15:46 | 16 | 73.48 |
| 07/17/2026 15:46 | 75 | 73.48 |
| 07/17/2026 15:46 | 85 | 73.47 |
| 07/17/2026 15:46 | 15 | 73.46 |
| 07/17/2026 15:46 | 98 | 73.47 |
| 07/17/2026 15:45 | 1 | 73.48 |
| 07/17/2026 15:45 | 16 | 73.48 |
| 07/17/2026 15:45 | 28 | 73.48 |
| 07/17/2026 15:45 | 18 | 73.48 |
| 07/17/2026 15:45 | 14 | 73.48 |
| 07/17/2026 15:45 | 14 | 73.47 |
| 07/17/2026 15:45 | 34 | 73.47 |
| 07/17/2026 15:45 | 284 | 73.44 |
| 07/17/2026 15:45 | 75 | 73.43 |
| 07/17/2026 15:45 | 9 | 73.44 |
| 07/17/2026 15:45 | 12 | 73.44 |
| 07/17/2026 15:45 | 7 | 73.45 |
| 07/17/2026 15:45 | 37 | 73.44 |
| 07/17/2026 15:45 | 15 | 73.44 |
| 07/17/2026 15:45 | 11 | 73.44 |
| 07/17/2026 15:45 | 1 | 73.45 |
| 07/17/2026 15:45 | 7 | 73.45 |
| 07/17/2026 15:45 | 44 | 73.44 |
| 07/17/2026 15:45 | 30 | 73.44 |
| 07/17/2026 15:45 | 31 | 73.44 |
| 07/17/2026 15:45 | 44 | 73.44 |
| 07/17/2026 15:45 | 18 | 73.44 |
| 07/17/2026 15:45 | 1 | 73.45 |
| 07/17/2026 15:45 | 18 | 73.44 |
| 07/17/2026 15:45 | 43 | 73.44 |
| 07/17/2026 15:45 | 284 | 73.43 |
| 07/17/2026 15:45 | 11 | 73.42 |
| 07/17/2026 15:45 | 36 | 73.42 |
| 07/17/2026 15:45 | 24 | 73.42 |
| 07/17/2026 15:45 | 75 | 73.35 |
| 07/17/2026 15:45 | 50 | 73.34 |
| 07/17/2026 15:45 | 19 | 73.34 |
| 07/17/2026 15:45 | 72 | 73.35 |
| 07/17/2026 15:45 | 7 | 73.36 |
| 07/17/2026 15:45 | 1 | 73.36 |
| 07/17/2026 15:45 | 19 | 73.35 |
| 07/17/2026 15:45 | 43 | 73.35 |
| 07/17/2026 15:45 | 19 | 73.35 |
| 07/17/2026 15:45 | 43 | 73.35 |
| 07/17/2026 15:45 | 19 | 73.35 |
| 07/17/2026 15:45 | 37 | 73.36 |
| 07/17/2026 15:45 | 38 | 73.36 |
| 07/17/2026 15:45 | 107 | 73.36 |
| 07/17/2026 15:45 | 177 | 73.36 |
| 07/17/2026 15:45 | 17 | 73.34 |
| 07/17/2026 15:45 | 100 | 73.34 |
| 07/17/2026 15:45 | 7 | 73.33 |
| 07/17/2026 15:45 | 1 | 73.32 |
| 07/17/2026 15:45 | 30 | 73.32 |
| 07/17/2026 15:45 | 32 | 73.32 |
| 07/17/2026 15:45 | 43 | 73.32 |
| 07/17/2026 15:45 | 19 | 73.32 |
| 07/17/2026 15:45 | 143 | 73.30 |
| 07/17/2026 15:45 | 48 | 73.30 |
| 07/17/2026 15:45 | 75 | 73.30 |
| 07/17/2026 15:45 | 2 | 73.30 |
| 07/17/2026 15:45 | 60 | 73.30 |
| 07/17/2026 15:45 | 100 | 73.30 |
| 07/17/2026 15:45 | 8 | 73.34 |
| 07/17/2026 15:45 | 212 | 73.35 |
| 07/17/2026 15:45 | 103 | 73.35 |
| 07/17/2026 15:45 | 314 | 73.38 |
| 07/17/2026 15:44 | 7 | 73.39 |
| 07/17/2026 15:44 | 1 | 73.39 |
| 07/17/2026 15:44 | 18 | 73.38 |
| 07/17/2026 15:44 | 43 | 73.38 |
| 07/17/2026 15:44 | 6 | 73.38 |
| 07/17/2026 15:44 | 56 | 73.38 |
| 07/17/2026 15:44 | 19 | 73.38 |
| 07/17/2026 15:44 | 26 | 73.38 |
| 07/17/2026 15:44 | 17 | 73.38 |
| 07/17/2026 15:44 | 44 | 73.35 |
| 07/17/2026 15:44 | 382 | 73.37 |
| 07/17/2026 15:44 | 1 | 73.38 |
| 07/17/2026 15:44 | 16 | 73.38 |
| 07/17/2026 15:44 | 46 | 73.38 |
| 07/17/2026 15:44 | 29 | 73.38 |
| 07/17/2026 15:44 | 17 | 73.38 |
| 07/17/2026 15:44 | 16 | 73.37 |
| 07/17/2026 15:44 | 2 | 73.36 |
| 07/17/2026 15:44 | 1 | 73.36 |
| 07/17/2026 15:44 | 7 | 73.36 |
| 07/17/2026 15:44 | 14 | 73.35 |
| 07/17/2026 15:44 | 14 | 73.35 |
| 07/17/2026 15:44 | 31 | 73.35 |
| 07/17/2026 15:44 | 17 | 73.35 |
| 07/17/2026 15:44 | 16 | 73.34 |
| 07/17/2026 15:44 | 75 | 73.34 |
| 07/17/2026 15:44 | 16 | 73.34 |
| 07/17/2026 15:44 | 47 | 73.34 |
| 07/17/2026 15:44 | 62 | 73.34 |
| 07/17/2026 15:44 | 3 | 73.33 |
| 07/17/2026 15:44 | 6 | 73.34 |
| 07/17/2026 15:44 | 15 | 73.34 |
| 07/17/2026 15:44 | 51 | 73.36 |
| 07/17/2026 15:44 | 32 | 73.35 |
| 07/17/2026 15:44 | 17 | 73.35 |
| 07/17/2026 15:44 | 7 | 73.36 |
| 07/17/2026 15:44 | 322 | 73.36 |
| 07/17/2026 15:44 | 21 | 73.36 |
| 07/17/2026 15:44 | 7 | 73.37 |
| 07/17/2026 15:44 | 1 | 73.37 |
| 07/17/2026 15:44 | 17 | 73.36 |
| 07/17/2026 15:44 | 33 | 73.36 |
| 07/17/2026 15:44 | 1 | 73.36 |
| 07/17/2026 15:44 | 27 | 73.36 |
| 07/17/2026 15:44 | 26 | 73.36 |
| 07/17/2026 15:44 | 17 | 73.36 |
| 07/17/2026 15:44 | 10 | 73.36 |
| 07/17/2026 15:44 | 44 | 73.36 |
| 07/17/2026 15:44 | 17 | 73.36 |
| 07/17/2026 15:44 | 20 | 73.37 |
| 07/17/2026 15:44 | 25 | 73.35 |
| 07/17/2026 15:44 | 50 | 73.35 |
| 07/17/2026 15:44 | 72 | 73.34 |
| 07/17/2026 15:44 | 37 | 73.36 |
| 07/17/2026 15:44 | 75 | 73.36 |
| 07/17/2026 15:44 | 17 | 73.38 |
| 07/17/2026 15:44 | 37 | 73.41 |
| 07/17/2026 15:43 | 7 | 73.42 |
| 07/17/2026 15:43 | 1 | 73.42 |
| 07/17/2026 15:43 | 28 | 73.41 |
| 07/17/2026 15:43 | 12 | 73.41 |
| 07/17/2026 15:43 | 17 | 73.41 |
| 07/17/2026 15:43 | 14 | 73.41 |
| 07/17/2026 15:43 | 4 | 73.41 |
| 07/17/2026 15:43 | 75 | 73.41 |
| 07/17/2026 15:43 | 61 | 73.40 |
| 07/17/2026 15:43 | 18 | 73.40 |
| 07/17/2026 15:43 | 360 | 73.41 |
| 07/17/2026 15:43 | 2 | 73.42 |
| 07/17/2026 15:43 | 12 | 73.42 |
| 07/17/2026 15:43 | 467 | 73.41 |
| 07/17/2026 15:43 | 8 | 73.41 |
| 07/17/2026 15:43 | 1 | 73.42 |
| 07/17/2026 15:43 | 4 | 73.42 |
| 07/17/2026 15:43 | 75 | 73.42 |
| 07/17/2026 15:43 | 46 | 73.41 |
| 07/17/2026 15:43 | 13 | 73.41 |
| 07/17/2026 15:43 | 4 | 73.41 |
| 07/17/2026 15:43 | 75 | 73.41 |
| 07/17/2026 15:43 | 44 | 73.39 |
| 07/17/2026 15:43 | 31 | 73.39 |
| 07/17/2026 15:43 | 51 | 73.40 |
| 07/17/2026 15:43 | 57 | 73.40 |
| 07/17/2026 15:43 | 55 | 73.40 |
| 07/17/2026 15:43 | 75 | 73.40 |
| 07/17/2026 15:43 | 138 | 73.41 |
| 07/17/2026 15:43 | 463 | 73.43 |
| 07/17/2026 15:43 | 12 | 73.43 |
| 07/17/2026 15:43 | 1 | 73.43 |
| 07/17/2026 15:43 | 8 | 73.44 |
| 07/17/2026 15:43 | 15 | 73.43 |
| 07/17/2026 15:43 | 32 | 73.43 |
| 07/17/2026 15:43 | 24 | 73.43 |
| 07/17/2026 15:43 | 4 | 73.43 |
| 07/17/2026 15:43 | 75 | 73.43 |
| 07/17/2026 15:43 | 212 | 73.41 |
| 07/17/2026 15:43 | 51 | 73.41 |
| 07/17/2026 15:43 | 7 | 73.40 |
| 07/17/2026 15:43 | 4 | 73.39 |
| 07/17/2026 15:43 | 2 | 73.36 |
| 07/17/2026 15:43 | 21 | 73.37 |
| 07/17/2026 15:43 | 7 | 73.39 |
| 07/17/2026 15:43 | 7 | 73.40 |
| 07/17/2026 15:43 | 5 | 73.39 |
| 07/17/2026 15:43 | 1 | 73.40 |
| 07/17/2026 15:43 | 75 | 73.39 |
| 07/17/2026 15:43 | 349 | 73.39 |
| 07/17/2026 15:43 | 11 | 73.39 |
| 07/17/2026 15:43 | 5 | 73.39 |
| 07/17/2026 15:43 | 15 | 73.39 |
| 07/17/2026 15:43 | 32 | 73.39 |
| 07/17/2026 15:43 | 27 | 73.39 |
| 07/17/2026 15:43 | 16 | 73.38 |
| 07/17/2026 15:43 | 2 | 73.38 |
| 07/17/2026 15:43 | 77 | 73.38 |
| 07/17/2026 15:43 | 45 | 73.34 |
| 07/17/2026 15:43 | 16 | 73.35 |
| 07/17/2026 15:43 | 33 | 73.35 |
| 07/17/2026 15:43 | 75 | 73.35 |
| 07/17/2026 15:43 | 14 | 73.37 |
| 07/17/2026 15:43 | 1 | 73.38 |
| 07/17/2026 15:43 | 15 | 73.38 |
| 07/17/2026 15:43 | 32 | 73.38 |
| 07/17/2026 15:43 | 35 | 73.39 |
| 07/17/2026 15:43 | 110 | 73.40 |
| 07/17/2026 15:43 | 175 | 73.40 |
| 07/17/2026 15:43 | 80 | 73.40 |
| 07/17/2026 15:43 | 15 | 73.40 |
| 07/17/2026 15:42 | 1 | 73.41 |
| 07/17/2026 15:42 | 109 | 73.41 |
| 07/17/2026 15:42 | 27 | 73.41 |
| 07/17/2026 15:42 | 26 | 73.41 |
| 07/17/2026 15:42 | 27 | 73.41 |
| 07/17/2026 15:42 | 29 | 73.41 |
| 07/17/2026 15:42 | 13 | 73.40 |
| 07/17/2026 15:42 | 15 | 73.40 |
| 07/17/2026 15:42 | 12 | 73.40 |
| 07/17/2026 15:42 | 1 | 73.41 |
| 07/17/2026 15:42 | 15 | 73.41 |
| 07/17/2026 15:42 | 93 | 73.37 |
| 07/17/2026 15:42 | 7 | 73.38 |
| 07/17/2026 15:42 | 7 | 73.37 |
| 07/17/2026 15:42 | 24 | 73.36 |
| 07/17/2026 15:42 | 1 | 73.37 |
| 07/17/2026 15:42 | 61 | 73.37 |
| 07/17/2026 15:42 | 15 | 73.36 |
| 07/17/2026 15:42 | 33 | 73.36 |
| 07/17/2026 15:42 | 32 | 73.36 |
| 07/17/2026 15:42 | 32 | 73.36 |
| 07/17/2026 15:42 | 15 | 73.36 |
| 07/17/2026 15:42 | 30 | 73.35 |
| 07/17/2026 15:42 | 192 | 73.35 |
| 07/17/2026 15:42 | 78 | 73.35 |
| 07/17/2026 15:42 | 31 | 73.33 |
| 07/17/2026 15:42 | 25 | 73.34 |
| 07/17/2026 15:42 | 10 | 73.37 |
| 07/17/2026 15:42 | 12 | 73.37 |
| 07/17/2026 15:42 | 74 | 73.38 |
| 07/17/2026 15:42 | 120 | 73.38 |
| 07/17/2026 15:42 | 34 | 73.39 |
| 07/17/2026 15:42 | 75 | 73.39 |
| 07/17/2026 15:42 | 291 | 73.40 |
| 07/17/2026 15:42 | 7 | 73.41 |
| 07/17/2026 15:42 | 7 | 73.42 |
| 07/17/2026 15:42 | 52 | 73.41 |
| 07/17/2026 15:42 | 1 | 73.42 |
| 07/17/2026 15:42 | 15 | 73.41 |
| 07/17/2026 15:42 | 43 | 73.41 |
| 07/17/2026 15:42 | 32 | 73.41 |
| 07/17/2026 15:42 | 15 | 73.41 |
| 07/17/2026 15:42 | 30 | 73.41 |
| 07/17/2026 15:42 | 32 | 73.41 |
| 07/17/2026 15:42 | 45 | 73.41 |
| 07/17/2026 15:42 | 35 | 73.41 |
| 07/17/2026 15:42 | 15 | 73.41 |
| 07/17/2026 15:42 | 14 | 73.41 |
| 07/17/2026 15:42 | 33 | 73.38 |
| 07/17/2026 15:42 | 48 | 73.40 |
| 07/17/2026 15:42 | 28 | 73.41 |
| 07/17/2026 15:42 | 2 | 73.41 |
| 07/17/2026 15:42 | 33 | 73.41 |
| 07/17/2026 15:42 | 15 | 73.42 |
| 07/17/2026 15:42 | 7 | 73.43 |
| 07/17/2026 15:42 | 61 | 73.42 |
| 07/17/2026 15:42 | 1 | 73.43 |
| 07/17/2026 15:42 | 35 | 73.42 |
| 07/17/2026 15:42 | 14 | 73.42 |
| 07/17/2026 15:42 | 60 | 73.42 |
| 07/17/2026 15:42 | 14 | 73.42 |
| 07/17/2026 15:42 | 35 | 73.42 |
| 07/17/2026 15:42 | 25 | 73.42 |
| 07/17/2026 15:42 | 14 | 73.42 |
| 07/17/2026 15:42 | 70 | 73.42 |
| 07/17/2026 15:42 | 75 | 73.42 |
| 07/17/2026 15:42 | 2 | 73.43 |
| 07/17/2026 15:42 | 230 | 73.44 |
| 07/17/2026 15:42 | 40 | 73.44 |
| 07/17/2026 15:42 | 2 | 73.44 |
| 07/17/2026 15:42 | 75 | 73.44 |
| 07/17/2026 15:42 | 27 | 73.44 |
| 07/17/2026 15:42 | 23 | 73.44 |
| 07/17/2026 15:42 | 4 | 73.46 |
| 07/17/2026 15:42 | 24 | 73.46 |
| 07/17/2026 15:41 | 7 | 73.47 |
| 07/17/2026 15:41 | 121 | 73.47 |
| 07/17/2026 15:41 | 298 | 73.47 |
| 07/17/2026 15:41 | 1 | 73.48 |
| 07/17/2026 15:41 | 68 | 73.48 |
| 07/17/2026 15:41 | 36 | 73.47 |
| 07/17/2026 15:41 | 14 | 73.47 |
| 07/17/2026 15:41 | 3 | 73.47 |
| 07/17/2026 15:41 | 72 | 73.47 |
| 07/17/2026 15:41 | 14 | 73.47 |
| 07/17/2026 15:41 | 35 | 73.47 |
| 07/17/2026 15:41 | 20 | 73.46 |
| 07/17/2026 15:41 | 55 | 73.46 |
| 07/17/2026 15:41 | 6 | 73.47 |
| 07/17/2026 15:41 | 69 | 73.47 |
| 07/17/2026 15:41 | 15 | 73.46 |
| 07/17/2026 15:41 | 142 | 73.47 |
| 07/17/2026 15:41 | 1 | 73.48 |
| 07/17/2026 15:41 | 14 | 73.47 |
| 07/17/2026 15:41 | 34 | 73.48 |
| 07/17/2026 15:41 | 15 | 73.48 |
| 07/17/2026 15:41 | 31 | 73.47 |
| 07/17/2026 15:41 | 14 | 73.47 |
| 07/17/2026 15:41 | 27 | 73.47 |
| 07/17/2026 15:41 | 25 | 73.48 |
| 07/17/2026 15:41 | 28 | 73.47 |
| 07/17/2026 15:41 | 27 | 73.47 |
| 07/17/2026 15:41 | 26 | 73.47 |
| 07/17/2026 15:41 | 15 | 73.47 |
| 07/17/2026 15:41 | 220 | 73.46 |
| 07/17/2026 15:41 | 78 | 73.46 |
| 07/17/2026 15:41 | 75 | 73.46 |
| 07/17/2026 15:41 | 42 | 73.47 |
| 07/17/2026 15:41 | 33 | 73.47 |
| 07/17/2026 15:41 | 20 | 73.45 |
| 07/17/2026 15:41 | 15 | 73.45 |
| 07/17/2026 15:41 | 74 | 73.46 |
| 07/17/2026 15:41 | 1 | 73.47 |
| 07/17/2026 15:41 | 16 | 73.46 |
| 07/17/2026 15:41 | 75 | 73.46 |
| 07/17/2026 15:41 | 166 | 73.46 |
| 07/17/2026 15:41 | 69 | 73.46 |
| 07/17/2026 15:41 | 17 | 73.46 |
| 07/17/2026 15:41 | 75 | 73.46 |
| 07/17/2026 15:41 | 4 | 73.46 |
| 07/17/2026 15:41 | 24 | 73.46 |
| 07/17/2026 15:41 | 26 | 73.46 |
| 07/17/2026 15:41 | 74 | 73.46 |
| 07/17/2026 15:41 | 41 | 73.45 |
| 07/17/2026 15:41 | 62 | 73.44 |
| 07/17/2026 15:41 | 72 | 73.44 |
| 07/17/2026 15:41 | 38 | 73.44 |
| 07/17/2026 15:41 | 9 | 73.44 |
| 07/17/2026 15:41 | 3 | 73.44 |
| 07/17/2026 15:41 | 40 | 73.44 |
| 07/17/2026 15:41 | 75 | 73.45 |
| 07/17/2026 15:41 | 75 | 73.45 |
| 07/17/2026 15:41 | 170 | 73.45 |
| 07/17/2026 15:41 | 43 | 73.46 |
| 07/17/2026 15:41 | 17 | 73.46 |
| 07/17/2026 15:41 | 9 | 73.46 |
| 07/17/2026 15:41 | 1 | 73.46 |
| 07/17/2026 15:41 | 9 | 73.42 |
| 07/17/2026 15:41 | 1 | 73.43 |
| 07/17/2026 15:41 | 75 | 73.42 |
| 07/17/2026 15:41 | 38 | 73.42 |
| 07/17/2026 15:41 | 43 | 73.42 |
| 07/17/2026 15:41 | 45 | 73.42 |
| 07/17/2026 15:41 | 28 | 73.42 |
| 07/17/2026 15:41 | 17 | 73.42 |
| 07/17/2026 15:41 | 75 | 73.42 |
| 07/17/2026 15:41 | 51 | 73.42 |
| 07/17/2026 15:41 | 26 | 73.41 |
| 07/17/2026 15:41 | 28 | 73.41 |
| 07/17/2026 15:41 | 17 | 73.41 |
| 07/17/2026 15:41 | 43 | 73.41 |
| 07/17/2026 15:41 | 166 | 73.42 |
| 07/17/2026 15:41 | 75 | 73.37 |
| 07/17/2026 15:41 | 96 | 73.38 |
| 07/17/2026 15:41 | 75 | 73.38 |
| 07/17/2026 15:41 | 38 | 73.38 |
| 07/17/2026 15:41 | 34 | 73.38 |
| 07/17/2026 15:41 | 12 | 73.38 |
| 07/17/2026 15:41 | 28 | 73.34 |
| 07/17/2026 15:41 | 35 | 73.36 |
| 07/17/2026 15:40 | 31 | 73.38 |
| 07/17/2026 15:40 | 24 | 73.38 |
| 07/17/2026 15:40 | 1 | 73.39 |
| 07/17/2026 15:40 | 27 | 73.38 |
| 07/17/2026 15:40 | 26 | 73.38 |
| 07/17/2026 15:40 | 57 | 73.38 |
| 07/17/2026 15:40 | 18 | 73.38 |
| 07/17/2026 15:40 | 16 | 73.38 |
| 07/17/2026 15:40 | 40 | 73.37 |
| 07/17/2026 15:40 | 16 | 73.37 |
| 07/17/2026 15:40 | 75 | 73.37 |
| 07/17/2026 15:40 | 166 | 73.37 |
| 07/17/2026 15:40 | 34 | 73.38 |
| 07/17/2026 15:40 | 75 | 73.37 |
| 07/17/2026 15:40 | 16 | 73.37 |
| 07/17/2026 15:40 | 40 | 73.37 |
| 07/17/2026 15:40 | 15 | 73.40 |
| 07/17/2026 15:40 | 3 | 73.41 |
| 07/17/2026 15:40 | 41 | 73.41 |
| 07/17/2026 15:40 | 100 | 73.43 |
| 07/17/2026 15:40 | 13 | 73.39 |
| 07/17/2026 15:40 | 28 | 73.39 |
| 07/17/2026 15:40 | 9 | 73.40 |
| 07/17/2026 15:40 | 60 | 73.40 |
| 07/17/2026 15:40 | 36 | 73.40 |
| 07/17/2026 15:40 | 7 | 73.42 |
| 07/17/2026 15:40 | 1 | 73.41 |
| 07/17/2026 15:40 | 32 | 73.40 |
| 07/17/2026 15:40 | 13 | 73.40 |
| 07/17/2026 15:40 | 13 | 73.40 |
| 07/17/2026 15:40 | 136 | 73.40 |
| 07/17/2026 15:40 | 75 | 73.39 |
| 07/17/2026 15:40 | 16 | 73.39 |
| 07/17/2026 15:40 | 40 | 73.39 |
| 07/17/2026 15:40 | 16 | 73.39 |
| 07/17/2026 15:40 | 59 | 73.39 |
| 07/17/2026 15:40 | 90 | 73.39 |
| 07/17/2026 15:40 | 142 | 73.39 |
| 07/17/2026 15:40 | 8 | 73.39 |
| 07/17/2026 15:40 | 10 | 73.38 |
| 07/17/2026 15:40 | 4 | 73.38 |
| 07/17/2026 15:40 | 85 | 73.37 |
| 07/17/2026 15:40 | 75 | 73.37 |
| 07/17/2026 15:40 | 38 | 73.36 |
| 07/17/2026 15:40 | 75 | 73.365 |
| 07/17/2026 15:40 | 80 | 73.36 |
| 07/17/2026 15:40 | 38 | 73.36 |
| 07/17/2026 15:40 | 7 | 73.35 |
| 07/17/2026 15:40 | 165 | 73.35 |
| 07/17/2026 15:40 | 1 | 73.36 |
| 07/17/2026 15:40 | 74 | 73.36 |
| 07/17/2026 15:40 | 16 | 73.35 |
| 07/17/2026 15:40 | 75 | 73.35 |
| 07/17/2026 15:40 | 166 | 73.35 |
| 07/17/2026 15:40 | 49 | 73.36 |
| 07/17/2026 15:40 | 16 | 73.36 |
| 07/17/2026 15:40 | 100 | 73.36 |
| 07/17/2026 15:40 | 14 | 73.34 |
| 07/17/2026 15:40 | 1 | 73.35 |
| 07/17/2026 15:40 | 15 | 73.35 |
| 07/17/2026 15:40 | 73 | 73.34 |
| 07/17/2026 15:40 | 7 | 73.34 |
| 07/17/2026 15:40 | 23 | 73.34 |
| 07/17/2026 15:40 | 40 | 73.34 |
| 07/17/2026 15:40 | 20 | 73.34 |
| 07/17/2026 15:40 | 74 | 73.33 |
| 07/17/2026 15:40 | 83 | 73.33 |
| 07/17/2026 15:40 | 83 | 73.34 |
| 07/17/2026 15:40 | 32 | 73.31 |
| 07/17/2026 15:40 | 83 | 73.31 |
| 07/17/2026 15:40 | 85 | 73.32 |
| 07/17/2026 15:40 | 139 | 73.32 |
| 07/17/2026 15:40 | 44 | 73.32 |
| 07/17/2026 15:40 | 52 | 73.32 |
| 07/17/2026 15:40 | 146 | 73.32 |
| 07/17/2026 15:40 | 83 | 73.32 |
| 07/17/2026 15:40 | 21 | 73.33 |
| 07/17/2026 15:40 | 21 | 73.33 |
| 07/17/2026 15:40 | 83 | 73.33 |
| 07/17/2026 15:40 | 37 | 73.30 |
| 07/17/2026 15:40 | 24 | 73.30 |
| 07/17/2026 15:40 | 140 | 73.31 |
| 07/17/2026 15:40 | 83 | 73.31 |
| 07/17/2026 15:40 | 22 | 73.32 |
| 07/17/2026 15:40 | 59 | 73.30 |
| 07/17/2026 15:40 | 74 | 73.31 |
| 07/17/2026 15:40 | 85 | 73.31 |
| 07/17/2026 15:40 | 79 | 73.31 |
| 07/17/2026 15:40 | 4 | 73.31 |
| 07/17/2026 15:40 | 5 | 73.27 |
| 07/17/2026 15:40 | 52 | 73.27 |
| 07/17/2026 15:40 | 83 | 73.27 |
| 07/17/2026 15:40 | 7 | 73.29 |
| 07/17/2026 15:40 | 7 | 73.28 |
| 07/17/2026 15:40 | 165 | 73.28 |
| 07/17/2026 15:40 | 1 | 73.29 |
| 07/17/2026 15:40 | 22 | 73.29 |
| 07/17/2026 15:40 | 75 | 73.29 |
| 07/17/2026 15:40 | 16 | 73.28 |
| 07/17/2026 15:40 | 52 | 73.28 |
| 07/17/2026 15:40 | 31 | 73.28 |
| 07/17/2026 15:40 | 39 | 73.28 |
| 07/17/2026 15:40 | 17 | 73.28 |
| 07/17/2026 15:40 | 21 | 73.28 |
| 07/17/2026 15:40 | 16 | 73.27 |
| 07/17/2026 15:40 | 41 | 73.27 |
| 07/17/2026 15:40 | 83 | 73.27 |
| 07/17/2026 15:40 | 166 | 73.27 |
| 07/17/2026 15:40 | 39 | 73.28 |
| 07/17/2026 15:40 | 53 | 73.27 |
| 07/17/2026 15:40 | 83 | 73.27 |
| 07/17/2026 15:40 | 75 | 73.28 |
| 07/17/2026 15:40 | 83 | 73.28 |
| 07/17/2026 15:40 | 131 | 73.28 |
| 07/17/2026 15:40 | 15 | 73.24 |
| 07/17/2026 15:40 | 18 | 73.24 |
| 07/17/2026 15:40 | 28 | 73.27 |
| 07/17/2026 15:40 | 89 | 73.27 |
| 07/17/2026 15:40 | 100 | 73.29 |
| 07/17/2026 15:40 | 104 | 73.27 |
| 07/17/2026 15:40 | 83 | 73.27 |
| 07/17/2026 15:40 | 52 | 73.27 |
| 07/17/2026 15:40 | 31 | 73.26 |
| 07/17/2026 15:40 | 51 | 73.25 |
| 07/17/2026 15:40 | 39 | 73.25 |
| 07/17/2026 15:40 | 32 | 73.25 |
| 07/17/2026 15:40 | 17 | 73.25 |
| 07/17/2026 15:40 | 32 | 73.25 |
| 07/17/2026 15:40 | 109 | 73.25 |
| 07/17/2026 15:40 | 17 | 73.24 |
| 07/17/2026 15:40 | 78 | 73.24 |
| 07/17/2026 15:40 | 55 | 73.23 |
| 07/17/2026 15:40 | 7 | 73.23 |
| 07/17/2026 15:40 | 17 | 73.22 |
| 07/17/2026 15:40 | 82 | 73.22 |
| 07/17/2026 15:39 | 1 | 73.22 |
| 07/17/2026 15:39 | 65 | 73.22 |
| 07/17/2026 15:39 | 83 | 73.21 |
| 07/17/2026 15:39 | 17 | 73.21 |
| 07/17/2026 15:39 | 17 | 73.20 |
| 07/17/2026 15:39 | 83 | 73.20 |
| 07/17/2026 15:39 | 166 | 73.19 |
| 07/17/2026 15:39 | 17 | 73.21 |
| 07/17/2026 15:39 | 48 | 73.20 |
| 07/17/2026 15:39 | 83 | 73.20 |
| 07/17/2026 15:39 | 17 | 73.20 |
| 07/17/2026 15:39 | 3 | 73.18 |
| 07/17/2026 15:39 | 77 | 73.19 |
| 07/17/2026 15:39 | 89 | 73.20 |
| 07/17/2026 15:39 | 51 | 73.20 |
| 07/17/2026 15:39 | 3 | 73.24 |
| 07/17/2026 15:39 | 12 | 73.25 |
| 07/17/2026 15:39 | 69 | 73.25 |
| 07/17/2026 15:39 | 35 | 73.25 |
| 07/17/2026 15:39 | 83 | 73.25 |
| 07/17/2026 15:39 | 56 | 73.25 |
| 07/17/2026 15:39 | 83 | 73.25 |
| 07/17/2026 15:39 | 34 | 73.26 |
| 07/17/2026 15:39 | 1 | 73.26 |
| 07/17/2026 15:39 | 132 | 73.25 |
| 07/17/2026 15:39 | 115 | 73.25 |
| 07/17/2026 15:39 | 83 | 73.25 |
| 07/17/2026 15:39 | 17 | 73.25 |
| 07/17/2026 15:39 | 83 | 73.25 |
| 07/17/2026 15:39 | 17 | 73.24 |
| 07/17/2026 15:39 | 83 | 73.24 |
| 07/17/2026 15:39 | 13 | 73.24 |
| 07/17/2026 15:39 | 70 | 73.24 |
| 07/17/2026 15:39 | 30 | 73.24 |
| 07/17/2026 15:39 | 17 | 73.25 |
| 07/17/2026 15:39 | 83 | 73.25 |
| 07/17/2026 15:39 | 17 | 73.24 |
| 07/17/2026 15:39 | 83 | 73.24 |
| 07/17/2026 15:39 | 119 | 73.24 |
| 07/17/2026 15:39 | 4 | 73.24 |
| 07/17/2026 15:39 | 17 | 73.24 |
| 07/17/2026 15:39 | 83 | 73.24 |
| 07/17/2026 15:39 | 4 | 73.27 |
| 07/17/2026 15:39 | 83 | 73.26 |
| 07/17/2026 15:39 | 68 | 73.25 |
| 07/17/2026 15:39 | 83 | 73.25 |
| 07/17/2026 15:38 | 30 | 73.24 |
| 07/17/2026 15:38 | 10 | 73.25 |
| 07/17/2026 15:38 | 27 | 73.25 |
| 07/17/2026 15:38 | 3 | 73.25 |
| 07/17/2026 15:38 | 80 | 73.25 |
| 07/17/2026 15:38 | 17 | 73.25 |
| 07/17/2026 15:38 | 73 | 73.23 |
| 07/17/2026 15:38 | 83 | 73.23 |
| 07/17/2026 15:38 | 33 | 73.24 |
| 07/17/2026 15:38 | 3 | 73.24 |
| 07/17/2026 15:38 | 80 | 73.24 |
| 07/17/2026 15:38 | 83 | 73.26 |
| 07/17/2026 15:38 | 6 | 73.26 |
| 07/17/2026 15:38 | 36 | 73.26 |
| 07/17/2026 15:38 | 36 | 73.26 |
| 07/17/2026 15:38 | 27 | 73.26 |
| 07/17/2026 15:38 | 39 | 73.25 |
| 07/17/2026 15:38 | 36 | 73.25 |
| 07/17/2026 15:38 | 83 | 73.25 |
| 07/17/2026 15:38 | 75 | 73.20 |
| 07/17/2026 15:38 | 39 | 73.23 |
| 07/17/2026 15:38 | 16 | 73.24 |
| 07/17/2026 15:38 | 83 | 73.24 |
| 07/17/2026 15:38 | 51 | 73.24 |
| 07/17/2026 15:38 | 83 | 73.23 |
| 07/17/2026 15:38 | 2 | 73.22 |
| 07/17/2026 15:38 | 70 | 73.22 |
| 07/17/2026 15:38 | 121 | 73.21 |
| 07/17/2026 15:38 | 83 | 73.21 |
| 07/17/2026 15:37 | 81 | 73.22 |
| 07/17/2026 15:37 | 39 | 73.22 |
| 07/17/2026 15:37 | 17 | 73.20 |
| 07/17/2026 15:37 | 43 | 73.20 |
| 07/17/2026 15:37 | 40 | 73.20 |
| 07/17/2026 15:37 | 78 | 73.23 |
| 07/17/2026 15:37 | 2 | 73.23 |
| 07/17/2026 15:37 | 129 | 73.19 |
| 07/17/2026 15:36 | 83 | 73.18 |
| 07/17/2026 15:36 | 6 | 73.18 |
| 07/17/2026 15:36 | 2 | 73.20 |
| 07/17/2026 15:36 | 6 | 73.27 |
| 07/17/2026 15:36 | 52 | 73.27 |
| 07/17/2026 15:36 | 38 | 73.27 |
| 07/17/2026 15:36 | 83 | 73.27 |
| 07/17/2026 15:36 | 38 | 73.25 |
| 07/17/2026 15:36 | 83 | 73.22 |
| 07/17/2026 15:36 | 100 | 73.21 |
| 07/17/2026 15:36 | 44 | 73.20 |
| 07/17/2026 15:36 | 83 | 73.19 |
| 07/17/2026 15:35 | 20 | 73.16 |
| 07/17/2026 15:35 | 118 | 73.16 |
| 07/17/2026 15:35 | 71 | 73.15 |
| 07/17/2026 15:35 | 39 | 73.15 |
| 07/17/2026 15:35 | 83 | 73.19 |
| 07/17/2026 15:35 | 73 | 73.17 |
| 07/17/2026 15:35 | 860 | 73.17 |
| 07/17/2026 15:35 | 390 | 73.17 |
| 07/17/2026 15:35 | 300 | 73.18 |
| 07/17/2026 15:35 | 100 | 73.18 |
| 07/17/2026 15:35 | 12 | 73.19 |
| 07/17/2026 15:35 | 500 | 73.19 |
| 07/17/2026 15:35 | 141 | 73.21 |
| 07/17/2026 15:35 | 56 | 73.24 |
| 07/17/2026 15:35 | 52 | 73.24 |
| 07/17/2026 15:35 | 83 | 73.24 |
| 07/17/2026 15:35 | 17 | 73.24 |
| 07/17/2026 15:35 | 72 | 73.23 |
| 07/17/2026 15:35 | 73 | 73.23 |
| 07/17/2026 15:35 | 52 | 73.23 |
| 07/17/2026 15:35 | 145 | 73.23 |
| 07/17/2026 15:35 | 83 | 73.23 |
| 07/17/2026 15:35 | 17 | 73.23 |
| 07/17/2026 15:35 | 17 | 73.22 |
| 07/17/2026 15:35 | 83 | 73.22 |
| 07/17/2026 15:35 | 147 | 73.22 |
| 07/17/2026 15:35 | 83 | 73.22 |
| 07/17/2026 15:35 | 28 | 73.22 |
| 07/17/2026 15:35 | 81 | 73.22 |
| 07/17/2026 15:35 | 3 | 73.21 |
| 07/17/2026 15:35 | 83 | 73.22 |
| 07/17/2026 15:35 | 25 | 73.20 |
| 07/17/2026 15:34 | 16 | 73.26 |
| 07/17/2026 15:34 | 2 | 73.26 |
| 07/17/2026 15:34 | 4 | 73.25 |
| 07/17/2026 15:34 | 36 | 73.25 |
| 07/17/2026 15:34 | 48 | 73.25 |
| 07/17/2026 15:34 | 2 | 73.24 |
| 07/17/2026 15:34 | 17 | 73.22 |
| 07/17/2026 15:33 | 45 | 73.30 |
| 07/17/2026 15:33 | 30 | 73.28 |
| 07/17/2026 15:33 | 46 | 73.25 |
| 07/17/2026 15:33 | 16 | 73.25 |
| 07/17/2026 15:33 | 83 | 73.25 |
| 07/17/2026 15:33 | 53 | 73.26 |
| 07/17/2026 15:32 | 75 | 73.28 |
| 07/17/2026 15:32 | 83 | 73.34 |
| 07/17/2026 15:32 | 6 | 73.34 |
| 07/17/2026 15:32 | 3 | 73.32 |
| 07/17/2026 15:32 | 29 | 73.32 |
| 07/17/2026 15:32 | 50 | 73.32 |
| 07/17/2026 15:32 | 40 | 73.32 |
| 07/17/2026 15:32 | 34 | 73.32 |
| 07/17/2026 15:32 | 83 | 73.32 |
| 07/17/2026 15:32 | 44 | 73.31 |
| 07/17/2026 15:32 | 83 | 73.31 |
| 07/17/2026 15:32 | 83 | 73.28 |
| 07/17/2026 15:32 | 83 | 73.27 |
| 07/17/2026 15:32 | 83 | 73.28 |
| 07/17/2026 15:32 | 147 | 73.28 |
| 07/17/2026 15:32 | 83 | 73.29 |
| 07/17/2026 15:32 | 145 | 73.29 |
| 07/17/2026 15:32 | 83 | 73.30 |
| 07/17/2026 15:32 | 72 | 73.33 |
| 07/17/2026 15:32 | 83 | 73.33 |
| 07/17/2026 15:32 | 83 | 73.33 |
| 07/17/2026 15:32 | 16 | 73.33 |
| 07/17/2026 15:32 | 83 | 73.33 |
| 07/17/2026 15:32 | 3 | 73.35 |
| 07/17/2026 15:31 | 52 | 73.34 |
| 07/17/2026 15:31 | 83 | 73.34 |
| 07/17/2026 15:31 | 83 | 73.36 |
| 07/17/2026 15:31 | 83 | 73.30 |
| 07/17/2026 15:31 | 18 | 73.29 |
| 07/17/2026 15:31 | 83 | 73.29 |
| 07/17/2026 15:31 | 83 | 73.33 |
| 07/17/2026 15:31 | 83 | 73.32 |
| 07/17/2026 15:30 | 83 | 73.30 |
| 07/17/2026 15:30 | 139 | 73.26 |
| 07/17/2026 15:30 | 142 | 73.26 |
| 07/17/2026 15:30 | 19 | 73.26 |
| 07/17/2026 15:30 | 83 | 73.26 |
| 07/17/2026 15:30 | 6 | 73.25 |
| 07/17/2026 15:30 | 64 | 73.23 |
| 07/17/2026 15:30 | 48 | 73.23 |
| 07/17/2026 15:30 | 20 | 73.23 |
| 07/17/2026 15:30 | 83 | 73.21 |
| 07/17/2026 15:30 | 83 | 73.22 |
| 07/17/2026 15:30 | 71 | 73.22 |
| 07/17/2026 15:30 | 30 | 73.24 |
| 07/17/2026 15:30 | 29 | 73.24 |
| 07/17/2026 15:30 | 49 | 73.25 |
| 07/17/2026 15:30 | 11 | 73.25 |
| 07/17/2026 15:30 | 18 | 73.25 |
| 07/17/2026 15:30 | 76 | 73.28 |
| 07/17/2026 15:30 | 28 | 73.29 |
| 07/17/2026 15:30 | 83 | 73.29 |
| 07/17/2026 15:30 | 14 | 73.28 |
| 07/17/2026 15:30 | 31 | 73.26 |
| 07/17/2026 15:30 | 18 | 73.26 |
| 07/17/2026 15:30 | 83 | 73.25 |
| 07/17/2026 15:30 | 72 | 73.27 |
| 07/17/2026 15:30 | 83 | 73.29 |
| 07/17/2026 15:30 | 74 | 73.29 |
| 07/17/2026 15:30 | 83 | 73.33 |
| 07/17/2026 15:30 | 34 | 73.32 |
| 07/17/2026 15:30 | 72 | 73.33 |
| 07/17/2026 15:30 | 10 | 73.33 |
| 07/17/2026 15:30 | 24 | 73.33 |
| 07/17/2026 15:30 | 72 | 73.34 |
| 07/17/2026 15:30 | 53 | 73.33 |
| 07/17/2026 15:29 | 80 | 73.30 |
| 07/17/2026 15:29 | 94 | 73.31 |
| 07/17/2026 15:29 | 2 | 73.31 |
| 07/17/2026 15:29 | 96 | 73.33 |
| 07/17/2026 15:29 | 79 | 73.35 |
| 07/17/2026 15:29 | 11 | 73.34 |
| 07/17/2026 15:29 | 72 | 73.34 |
| 07/17/2026 15:29 | 10 | 73.33 |
| 07/17/2026 15:29 | 28 | 73.32 |
| 07/17/2026 15:29 | 115 | 73.32 |
| 07/17/2026 15:29 | 81 | 73.30 |
| 07/17/2026 15:29 | 96 | 73.30 |
| 07/17/2026 15:29 | 47 | 73.30 |
| 07/17/2026 15:29 | 35 | 73.32 |
| 07/17/2026 15:29 | 9 | 73.32 |
| 07/17/2026 15:29 | 41 | 73.32 |
| 07/17/2026 15:29 | 37 | 73.32 |
| 07/17/2026 15:29 | 42 | 73.32 |
| 07/17/2026 15:29 | 90 | 73.32 |
| 07/17/2026 15:29 | 19 | 73.32 |
| 07/17/2026 15:29 | 83 | 73.32 |
| 07/17/2026 15:29 | 1 | 73.32 |
| 07/17/2026 15:29 | 56 | 73.31 |
| 07/17/2026 15:29 | 72 | 73.32 |
| 07/17/2026 15:29 | 36 | 73.32 |
| 07/17/2026 15:29 | 78 | 73.32 |
| 07/17/2026 15:29 | 46 | 73.30 |
| 07/17/2026 15:29 | 73 | 73.29 |
| 07/17/2026 15:29 | 81 | 73.29 |
| 07/17/2026 15:29 | 103 | 73.27 |
| 07/17/2026 15:29 | 19 | 73.27 |
| 07/17/2026 15:29 | 83 | 73.27 |
| 07/17/2026 15:29 | 157 | 73.26 |
| 07/17/2026 15:29 | 83 | 73.26 |
| 07/17/2026 15:29 | 13 | 73.25 |
| 07/17/2026 15:29 | 18 | 73.25 |
| 07/17/2026 15:29 | 10 | 73.25 |
| 07/17/2026 15:29 | 15 | 73.25 |
| 07/17/2026 15:29 | 7 | 73.25 |
| 07/17/2026 15:28 | 46 | 73.28 |
| 07/17/2026 15:28 | 86 | 73.29 |
| 07/17/2026 15:28 | 7 | 73.29 |
| 07/17/2026 15:28 | 83 | 73.30 |
| 07/17/2026 15:28 | 94 | 73.30 |
| 07/17/2026 15:28 | 83 | 73.30 |
| 07/17/2026 15:28 | 83 | 73.31 |
| 07/17/2026 15:28 | 72 | 73.32 |
| 07/17/2026 15:28 | 83 | 73.32 |
| 07/17/2026 15:27 | 83 | 73.31 |
| 07/17/2026 15:27 | 51 | 73.31 |
| 07/17/2026 15:27 | 24 | 73.31 |
| 07/17/2026 15:27 | 59 | 73.31 |
| 07/17/2026 15:27 | 19 | 73.31 |
| 07/17/2026 15:27 | 200 | 73.30 |
| 07/17/2026 15:27 | 69 | 73.30 |
| 07/17/2026 15:27 | 92 | 73.34 |
| 07/17/2026 15:27 | 42 | 73.36 |
| 07/17/2026 15:27 | 27 | 73.36 |
| 07/17/2026 15:27 | 40 | 73.36 |
| 07/17/2026 15:27 | 52 | 73.36 |
| 07/17/2026 15:27 | 58 | 73.37 |
| 07/17/2026 15:27 | 83 | 73.39 |
| 07/17/2026 15:27 | 131 | 73.38 |
| 07/17/2026 15:27 | 83 | 73.38 |
| 07/17/2026 15:27 | 68 | 73.37 |
| 07/17/2026 15:27 | 77 | 73.36 |
| 07/17/2026 15:26 | 81 | 73.35 |
| 07/17/2026 15:26 | 83 | 73.35 |
| 07/17/2026 15:26 | 53 | 73.36 |
| 07/17/2026 15:26 | 97 | 73.365 |
| 07/17/2026 15:26 | 83 | 73.37 |
| 07/17/2026 15:26 | 83 | 73.36 |
| 07/17/2026 15:26 | 83 | 73.36 |
| 07/17/2026 15:26 | 77 | 73.36 |
| 07/17/2026 15:26 | 83 | 73.36 |
| 07/17/2026 15:26 | 83 | 73.37 |
| 07/17/2026 15:26 | 50 | 73.37 |
| 07/17/2026 15:26 | 25 | 73.37 |
| 07/17/2026 15:26 | 40 | 73.37 |
| 07/17/2026 15:26 | 56 | 73.37 |
| 07/17/2026 15:26 | 40 | 73.37 |
| 07/17/2026 15:26 | 97 | 73.38 |
| 07/17/2026 15:26 | 18 | 73.38 |
| 07/17/2026 15:26 | 113 | 73.38 |
| 07/17/2026 15:26 | 40 | 73.38 |
| 07/17/2026 15:26 | 32 | 73.39 |
| 07/17/2026 15:26 | 68 | 73.39 |
| 07/17/2026 15:26 | 48 | 73.40 |
| 07/17/2026 15:26 | 100 | 73.40 |
| 07/17/2026 15:26 | 156 | 73.40 |
| 07/17/2026 15:26 | 156 | 73.40 |
| 07/17/2026 15:26 | 156 | 73.40 |
| 07/17/2026 15:26 | 156 | 73.40 |
| 07/17/2026 15:26 | 156 | 73.40 |
| 07/17/2026 15:26 | 156 | 73.40 |
| 07/17/2026 15:26 | 156 | 73.40 |
| 07/17/2026 15:26 | 156 | 73.40 |
| 07/17/2026 15:26 | 94 | 73.40 |
| 07/17/2026 15:26 | 62 | 73.40 |
| 07/17/2026 15:26 | 83 | 73.40 |
| 07/17/2026 15:26 | 11 | 73.40 |
| 07/17/2026 15:26 | 156 | 73.40 |
| 07/17/2026 15:26 | 83 | 73.40 |
| 07/17/2026 15:26 | 73 | 73.40 |
| 07/17/2026 15:26 | 83 | 73.40 |
| 07/17/2026 15:26 | 82 | 73.40 |
| 07/17/2026 15:26 | 74 | 73.40 |
| 07/17/2026 15:26 | 9 | 73.40 |
| 07/17/2026 15:26 | 73 | 73.40 |
| 07/17/2026 15:26 | 64 | 73.40 |
| 07/17/2026 15:26 | 9 | 73.40 |
| 07/17/2026 15:26 | 147 | 73.40 |
| 07/17/2026 15:26 | 138 | 73.40 |
| 07/17/2026 15:26 | 9 | 73.40 |
| 07/17/2026 15:26 | 147 | 73.40 |
| 07/17/2026 15:26 | 74 | 73.40 |
| 07/17/2026 15:26 | 73 | 73.40 |
| 07/17/2026 15:26 | 83 | 73.40 |
| 07/17/2026 15:26 | 156 | 73.40 |
| 07/17/2026 15:26 | 68 | 73.40 |
| 07/17/2026 15:26 | 83 | 73.40 |
| 07/17/2026 15:26 | 81 | 73.40 |
| 07/17/2026 15:26 | 25 | 73.40 |
| 07/17/2026 15:26 | 31 | 73.40 |
| 07/17/2026 15:26 | 115 | 73.39 |
| 07/17/2026 15:26 | 82 | 73.38 |
| 07/17/2026 15:26 | 83 | 73.405 |
| 07/17/2026 15:26 | 156 | 73.40 |
| 07/17/2026 15:26 | 149 | 73.40 |
| 07/17/2026 15:26 | 73 | 73.40 |
| 07/17/2026 15:26 | 83 | 73.40 |
| 07/17/2026 15:26 | 156 | 73.40 |
| 07/17/2026 15:26 | 83 | 73.40 |
| 07/17/2026 15:26 | 73 | 73.40 |
| 07/17/2026 15:26 | 83 | 73.40 |
| 07/17/2026 15:26 | 123 | 73.40 |
| 07/17/2026 15:26 | 22 | 73.40 |
| 07/17/2026 15:26 | 51 | 73.40 |
| 07/17/2026 15:26 | 83 | 73.40 |
| 07/17/2026 15:26 | 73 | 73.40 |
| 07/17/2026 15:26 | 83 | 73.40 |
| 07/17/2026 15:26 | 73 | 73.40 |
| 07/17/2026 15:26 | 156 | 73.40 |
| 07/17/2026 15:26 | 29 | 73.40 |
| 07/17/2026 15:26 | 54 | 73.40 |
| 07/17/2026 15:26 | 51 | 73.40 |
| 07/17/2026 15:26 | 51 | 73.40 |
| 07/17/2026 15:26 | 43 | 73.40 |
| 07/17/2026 15:26 | 40 | 73.40 |
| 07/17/2026 15:26 | 105 | 73.40 |
| 07/17/2026 15:26 | 11 | 73.40 |
| 07/17/2026 15:26 | 170 | 73.40 |
| 07/17/2026 15:26 | 156 | 73.40 |
| 07/17/2026 15:26 | 2590 | 73.40 |
| 07/17/2026 15:26 | 156 | 73.40 |
| 07/17/2026 15:26 | 54 | 73.40 |
| 07/17/2026 15:26 | 51 | 73.40 |
| 07/17/2026 15:26 | 105 | 73.40 |
| 07/17/2026 15:26 | 275 | 73.40 |
| 07/17/2026 15:26 | 51 | 73.40 |
| 07/17/2026 15:26 | 105 | 73.40 |
| 07/17/2026 15:26 | 170 | 73.40 |
| 07/17/2026 15:26 | 156 | 73.40 |
| 07/17/2026 15:26 | 253 | 73.40 |
| 07/17/2026 15:26 | 73 | 73.40 |
| 07/17/2026 15:26 | 83 | 73.40 |
| 07/17/2026 15:26 | 127 | 73.40 |
| 07/17/2026 15:26 | 5 | 73.40 |
| 07/17/2026 15:26 | 24 | 73.40 |
| 07/17/2026 15:26 | 198 | 73.40 |
| 07/17/2026 15:26 | 24 | 73.40 |
| 07/17/2026 15:26 | 132 | 73.40 |
| 07/17/2026 15:26 | 34 | 73.40 |
| 07/17/2026 15:26 | 68 | 73.40 |
| 07/17/2026 15:26 | 83 | 73.40 |
| 07/17/2026 15:26 | 69 | 73.40 |
| 07/17/2026 15:26 | 117 | 73.40 |
| 07/17/2026 15:26 | 48 | 73.39 |
| 07/17/2026 15:26 | 9 | 73.39 |
| 07/17/2026 15:26 | 49 | 73.38 |
| 07/17/2026 15:26 | 83 | 73.38 |
| 07/17/2026 15:26 | 73 | 73.35 |
| 07/17/2026 15:26 | 468 | 73.35 |
| 07/17/2026 15:26 | 156 | 73.35 |
| 07/17/2026 15:26 | 37 | 73.35 |
| 07/17/2026 15:26 | 12 | 73.35 |
| 07/17/2026 15:26 | 73 | 73.35 |
| 07/17/2026 15:26 | 34 | 73.35 |
| 07/17/2026 15:26 | 52 | 73.35 |
| 07/17/2026 15:26 | 73 | 73.35 |
| 07/17/2026 15:26 | 83 | 73.35 |
| 07/17/2026 15:26 | 83 | 73.35 |
| 07/17/2026 15:26 | 73 | 73.35 |
| 07/17/2026 15:26 | 83 | 73.35 |
| 07/17/2026 15:26 | 156 | 73.35 |
| 07/17/2026 15:26 | 10 | 73.35 |
| 07/17/2026 15:26 | 73 | 73.35 |
| 07/17/2026 15:26 | 83 | 73.35 |
| 07/17/2026 15:26 | 41 | 73.35 |
| 07/17/2026 15:26 | 156 | 73.35 |
| 07/17/2026 15:26 | 41 | 73.35 |
| 07/17/2026 15:26 | 156 | 73.35 |
| 07/17/2026 15:26 | 41 | 73.35 |
| 07/17/2026 15:26 | 156 | 73.35 |
| 07/17/2026 15:26 | 151 | 73.35 |
| 07/17/2026 15:26 | 46 | 73.35 |
| 07/17/2026 15:26 | 27 | 73.35 |
| 07/17/2026 15:26 | 83 | 73.35 |
| 07/17/2026 15:26 | 27 | 73.35 |
| 07/17/2026 15:26 | 83 | 73.35 |
| 07/17/2026 15:26 | 46 | 73.35 |
| 07/17/2026 15:26 | 41 | 73.35 |
| 07/17/2026 15:26 | 156 | 73.35 |
| 07/17/2026 15:26 | 41 | 73.35 |
| 07/17/2026 15:26 | 156 | 73.35 |
| 07/17/2026 15:26 | 41 | 73.35 |
| 07/17/2026 15:26 | 156 | 73.35 |
| 07/17/2026 15:26 | 124 | 73.35 |
| 07/17/2026 15:26 | 73 | 73.35 |
| 07/17/2026 15:26 | 83 | 73.35 |
| 07/17/2026 15:26 | 54 | 73.35 |
| 07/17/2026 15:26 | 51 | 73.35 |
| 07/17/2026 15:26 | 105 | 73.35 |
| 07/17/2026 15:26 | 54 | 73.35 |
| 07/17/2026 15:26 | 51 | 73.35 |
| 07/17/2026 15:26 | 105 | 73.35 |
| 07/17/2026 15:26 | 83 | 73.35 |
| 07/17/2026 15:26 | 73 | 73.35 |
| 07/17/2026 15:26 | 83 | 73.35 |
| 07/17/2026 15:26 | 156 | 73.35 |
| 07/17/2026 15:26 | 43 | 73.35 |
| 07/17/2026 15:26 | 40 | 73.35 |
| 07/17/2026 15:26 | 73 | 73.35 |
| 07/17/2026 15:26 | 40 | 73.36 |
| 07/17/2026 15:26 | 83 | 73.36 |
| 07/17/2026 15:26 | 40 | 73.36 |
| 07/17/2026 15:26 | 83 | 73.35 |
| 07/17/2026 15:26 | 73 | 73.35 |
| 07/17/2026 15:26 | 83 | 73.35 |
| 07/17/2026 15:26 | 124 | 73.35 |
| 07/17/2026 15:26 | 73 | 73.35 |
| 07/17/2026 15:26 | 83 | 73.35 |
| 07/17/2026 15:26 | 52 | 73.35 |
| 07/17/2026 15:26 | 145 | 73.35 |
| 07/17/2026 15:26 | 11 | 73.35 |
| 07/17/2026 15:26 | 41 | 73.35 |
| 07/17/2026 15:26 | 156 | 73.35 |
| 07/17/2026 15:26 | 41 | 73.35 |
| 07/17/2026 15:26 | 156 | 73.35 |
| 07/17/2026 15:26 | 34 | 73.35 |
| 07/17/2026 15:26 | 48 | 73.35 |
| 07/17/2026 15:26 | 108 | 73.35 |
| 07/17/2026 15:26 | 84 | 73.35 |
| 07/17/2026 15:26 | 72 | 73.35 |
| 07/17/2026 15:26 | 36 | 73.35 |
| 07/17/2026 15:26 | 48 | 73.35 |
| 07/17/2026 15:26 | 47 | 73.35 |
| 07/17/2026 15:26 | 83 | 73.35 |
| 07/17/2026 15:26 | 113 | 73.35 |
| 07/17/2026 15:26 | 68 | 73.35 |
| 07/17/2026 15:26 | 83 | 73.35 |
| 07/17/2026 15:26 | 16 | 73.35 |
| 07/17/2026 15:26 | 68 | 73.34 |
| 07/17/2026 15:26 | 42 | 73.34 |
| 07/17/2026 15:26 | 117 | 73.34 |
| 07/17/2026 15:26 | 16 | 73.34 |
| 07/17/2026 15:26 | 83 | 73.34 |
| 07/17/2026 15:26 | 41 | 73.34 |
| 07/17/2026 15:26 | 41 | 73.33 |
| 07/17/2026 15:26 | 42 | 73.35 |
| 07/17/2026 15:26 | 41 | 73.35 |
| 07/17/2026 15:25 | 119 | 73.30 |
| 07/17/2026 15:25 | 136 | 73.30 |
| 07/17/2026 15:25 | 40 | 73.27 |
| 07/17/2026 15:25 | 360 | 73.27 |
| 07/17/2026 15:25 | 44 | 73.25 |
| 07/17/2026 15:25 | 52 | 73.25 |
| 07/17/2026 15:25 | 200 | 73.23 |
| 07/17/2026 15:24 | 83 | 73.22 |
| 07/17/2026 15:24 | 5 | 73.22 |
| 07/17/2026 15:24 | 78 | 73.22 |
| 07/17/2026 15:24 | 5 | 73.19 |
| 07/17/2026 15:24 | 48 | 73.19 |
| 07/17/2026 15:24 | 36 | 73.19 |
| 07/17/2026 15:24 | 7 | 73.19 |
| 07/17/2026 15:24 | 124 | 73.20 |
| 07/17/2026 15:24 | 7 | 73.20 |
| 07/17/2026 15:24 | 39 | 73.23 |
| 07/17/2026 15:24 | 11 | 73.23 |
| 07/17/2026 15:24 | 67 | 73.23 |
| 07/17/2026 15:24 | 173 | 73.24 |
| 07/17/2026 15:24 | 84 | 73.24 |
| 07/17/2026 15:24 | 14 | 73.24 |
| 07/17/2026 15:24 | 5 | 73.24 |
| 07/17/2026 15:24 | 11 | 73.24 |
| 07/17/2026 15:24 | 7 | 73.24 |
| 07/17/2026 15:23 | 40 | 73.26 |
| 07/17/2026 15:23 | 35 | 73.23 |
| 07/17/2026 15:23 | 36 | 73.23 |
| 07/17/2026 15:23 | 64 | 73.24 |
| 07/17/2026 15:23 | 14 | 73.24 |
| 07/17/2026 15:23 | 133 | 73.24 |
| 07/17/2026 15:23 | 8 | 73.24 |
| 07/17/2026 15:23 | 65 | 73.22 |
| 07/17/2026 15:23 | 58 | 73.23 |
| 07/17/2026 15:23 | 83 | 73.24 |
| 07/17/2026 15:23 | 109 | 73.24 |
| 07/17/2026 15:22 | 83 | 73.23 |
| 07/17/2026 15:22 | 117 | 73.21 |
| 07/17/2026 15:22 | 37 | 73.22 |
| 07/17/2026 15:22 | 16 | 73.22 |
| 07/17/2026 15:22 | 75 | 73.20 |
| 07/17/2026 15:22 | 76 | 73.20 |
| 07/17/2026 15:22 | 39 | 73.20 |
| 07/17/2026 15:22 | 5 | 73.20 |
| 07/17/2026 15:22 | 38 | 73.19 |
| 07/17/2026 15:22 | 6 | 73.19 |
| 07/17/2026 15:22 | 16 | 73.21 |
| 07/17/2026 15:22 | 45 | 73.22 |
| 07/17/2026 15:22 | 28 | 73.22 |
| 07/17/2026 15:22 | 38 | 73.25 |
| 07/17/2026 15:22 | 40 | 73.25 |
| 07/17/2026 15:21 | 9 | 73.25 |
| 07/17/2026 15:21 | 74 | 73.25 |
| 07/17/2026 15:21 | 40 | 73.25 |
| 07/17/2026 15:21 | 43 | 73.25 |
| 07/17/2026 15:21 | 40 | 73.25 |
| 07/17/2026 15:21 | 65 | 73.27 |
| 07/17/2026 15:21 | 78 | 73.28 |
| 07/17/2026 15:21 | 40 | 73.28 |
| 07/17/2026 15:21 | 88 | 73.29 |
| 07/17/2026 15:21 | 43 | 73.30 |
| 07/17/2026 15:21 | 78 | 73.30 |
| 07/17/2026 15:21 | 3 | 73.30 |
| 07/17/2026 15:21 | 83 | 73.30 |
| 07/17/2026 15:21 | 34 | 73.31 |
| 07/17/2026 15:21 | 10 | 73.31 |
| 07/17/2026 15:21 | 83 | 73.30 |
| 07/17/2026 15:21 | 83 | 73.32 |
| 07/17/2026 15:21 | 47 | 73.29 |
| 07/17/2026 15:21 | 83 | 73.29 |
| 07/17/2026 15:21 | 18 | 73.28 |
| 07/17/2026 15:21 | 83 | 73.28 |
| 07/17/2026 15:21 | 28 | 73.25 |
| 07/17/2026 15:21 | 48 | 73.25 |
| 07/17/2026 15:21 | 18 | 73.25 |
| 07/17/2026 15:21 | 83 | 73.26 |
| 07/17/2026 15:21 | 48 | 73.26 |
| 07/17/2026 15:21 | 83 | 73.27 |
| 07/17/2026 15:21 | 48 | 73.27 |
| 07/17/2026 15:21 | 83 | 73.27 |
| 07/17/2026 15:21 | 38 | 73.27 |
| 07/17/2026 15:21 | 18 | 73.27 |
| 07/17/2026 15:21 | 48 | 73.27 |
| 07/17/2026 15:21 | 69 | 73.26 |
| 07/17/2026 15:21 | 48 | 73.26 |
| 07/17/2026 15:21 | 12 | 73.26 |
| 07/17/2026 15:21 | 48 | 73.24 |
| 07/17/2026 15:21 | 18 | 73.24 |
| 07/17/2026 15:21 | 113 | 73.24 |
| 07/17/2026 15:21 | 83 | 73.24 |
| 07/17/2026 15:21 | 48 | 73.23 |
| 07/17/2026 15:21 | 17 | 73.23 |
| 07/17/2026 15:21 | 48 | 73.23 |
| 07/17/2026 15:21 | 83 | 73.23 |
| 07/17/2026 15:20 | 29 | 73.21 |
| 07/17/2026 15:20 | 37 | 73.21 |
| 07/17/2026 15:20 | 120 | 73.21 |
| 07/17/2026 15:20 | 75 | 73.22 |
| 07/17/2026 15:20 | 700 | 73.24 |
| 07/17/2026 15:20 | 83 | 73.25 |
| 07/17/2026 15:20 | 46 | 73.25 |
| 07/17/2026 15:20 | 90 | 73.25 |
| 07/17/2026 15:20 | 76 | 73.26 |
| 07/17/2026 15:20 | 34 | 73.27 |
| 07/17/2026 15:20 | 90 | 73.27 |
| 07/17/2026 15:20 | 16 | 73.27 |
| 07/17/2026 15:20 | 40 | 73.27 |
| 07/17/2026 15:20 | 83 | 73.27 |
| 07/17/2026 15:20 | 41 | 73.26 |
| 07/17/2026 15:20 | 70 | 73.26 |
| 07/17/2026 15:20 | 49 | 73.29 |
| 07/17/2026 15:20 | 78 | 73.29 |
| 07/17/2026 15:20 | 9 | 73.30 |
| 07/17/2026 15:20 | 83 | 73.30 |
| 07/17/2026 15:20 | 27 | 73.31 |
| 07/17/2026 15:20 | 36 | 73.31 |
| 07/17/2026 15:20 | 41 | 73.31 |
| 07/17/2026 15:20 | 83 | 73.30 |
| 07/17/2026 15:20 | 12 | 73.31 |
| 07/17/2026 15:20 | 84 | 73.31 |
| 07/17/2026 15:19 | 20 | 73.30 |
| 07/17/2026 15:19 | 30 | 73.30 |
| 07/17/2026 15:19 | 83 | 73.32 |
| 07/17/2026 15:19 | 40 | 73.32 |
| 07/17/2026 15:19 | 44 | 73.36 |
| 07/17/2026 15:19 | 36 | 73.36 |
| 07/17/2026 15:19 | 2 | 73.36 |
| 07/17/2026 15:18 | 13 | 73.38 |
| 07/17/2026 15:18 | 38 | 73.37 |
| 07/17/2026 15:18 | 83 | 73.33 |
| 07/17/2026 15:18 | 32 | 73.33 |
| 07/17/2026 15:18 | 36 | 73.33 |
| 07/17/2026 15:18 | 134 | 73.32 |
| 07/17/2026 15:18 | 15 | 73.33 |
| 07/17/2026 15:18 | 47 | 73.33 |
| 07/17/2026 15:18 | 2 | 73.33 |
| 07/17/2026 15:17 | 61 | 73.35 |
| 07/17/2026 15:17 | 22 | 73.36 |
| 07/17/2026 15:17 | 4 | 73.38 |
| 07/17/2026 15:17 | 100 | 73.38 |
| 07/17/2026 15:17 | 534 | 73.38 |
| 07/17/2026 15:17 | 76 | 73.38 |
| 07/17/2026 15:17 | 29 | 73.41 |
| 07/17/2026 15:17 | 29 | 73.41 |
| 07/17/2026 15:17 | 86 | 73.41 |
| 07/17/2026 15:17 | 10 | 73.43 |
| 07/17/2026 15:17 | 124 | 73.48 |
| 07/17/2026 15:16 | 135 | 73.45 |
| 07/17/2026 15:16 | 16 | 73.47 |
| 07/17/2026 15:16 | 100 | 73.47 |
| 07/17/2026 15:16 | 70 | 73.45 |
| 07/17/2026 15:16 | 29 | 73.49 |
| 07/17/2026 15:16 | 116 | 73.49 |
| 07/17/2026 15:16 | 29 | 73.50 |
| 07/17/2026 15:16 | 48 | 73.50 |
| 07/17/2026 15:16 | 29 | 73.50 |
| 07/17/2026 15:16 | 118 | 73.50 |
| 07/17/2026 15:16 | 50 | 73.50 |
| 07/17/2026 15:16 | 22 | 73.50 |
| 07/17/2026 15:16 | 30 | 73.54 |
| 07/17/2026 15:15 | 100 | 73.54 |
| 07/17/2026 15:15 | 34 | 73.54 |
| 07/17/2026 15:15 | 124 | 73.535 |
| 07/17/2026 15:15 | 32 | 73.50 |
| 07/17/2026 15:15 | 78 | 73.50 |
| 07/17/2026 15:15 | 21 | 73.48 |
| 07/17/2026 15:15 | 28 | 73.50 |
| 07/17/2026 15:15 | 14 | 73.49 |
| 07/17/2026 15:15 | 17 | 73.50 |
| 07/17/2026 15:14 | 13 | 73.51 |
| 07/17/2026 15:14 | 32 | 73.51 |
| 07/17/2026 15:14 | 96 | 73.50 |
| 07/17/2026 15:14 | 34 | 73.51 |
| 07/17/2026 15:14 | 13 | 73.51 |
| 07/17/2026 15:14 | 34 | 73.53 |
| 07/17/2026 15:14 | 16 | 73.54 |
| 07/17/2026 15:14 | 50 | 73.53 |
| 07/17/2026 15:14 | 31 | 73.53 |
| 07/17/2026 15:14 | 12 | 73.53 |
| 07/17/2026 15:14 | 132 | 73.53 |
| 07/17/2026 15:14 | 31 | 73.53 |
| 07/17/2026 15:14 | 34 | 73.52 |
| 07/17/2026 15:14 | 31 | 73.52 |
| 07/17/2026 15:14 | 31 | 73.52 |
| 07/17/2026 15:14 | 65 | 73.52 |
| 07/17/2026 15:14 | 121 | 73.52 |
| 07/17/2026 15:14 | 31 | 73.51 |
| 07/17/2026 15:14 | 12 | 73.51 |
| 07/17/2026 15:14 | 33 | 73.50 |
| 07/17/2026 15:14 | 13 | 73.50 |
| 07/17/2026 15:14 | 13 | 73.49 |
| 07/17/2026 15:14 | 122 | 73.47 |
| 07/17/2026 15:14 | 200 | 73.47 |
| 07/17/2026 15:14 | 89 | 73.46 |
| 07/17/2026 15:13 | 64 | 73.47 |
| 07/17/2026 15:13 | 16 | 73.45 |
| 07/17/2026 15:13 | 31 | 73.45 |
| 07/17/2026 15:13 | 15 | 73.45 |
| 07/17/2026 15:13 | 66 | 73.45 |
| 07/17/2026 15:13 | 15 | 73.45 |
| 07/17/2026 15:13 | 35 | 73.44 |
| 07/17/2026 15:13 | 57 | 73.44 |
| 07/17/2026 15:13 | 60 | 73.44 |
| 07/17/2026 15:13 | 35 | 73.44 |
| 07/17/2026 15:13 | 72 | 73.45 |
| 07/17/2026 15:13 | 35 | 73.45 |
| 07/17/2026 15:13 | 15 | 73.46 |
| 07/17/2026 15:13 | 66 | 73.46 |
| 07/17/2026 15:13 | 52 | 73.46 |
| 07/17/2026 15:13 | 40 | 73.46 |
| 07/17/2026 15:13 | 16 | 73.46 |
| 07/17/2026 15:13 | 39 | 73.45 |
| 07/17/2026 15:13 | 95 | 73.45 |
| 07/17/2026 15:13 | 9 | 73.45 |
| 07/17/2026 15:13 | 6 | 73.45 |
| 07/17/2026 15:13 | 35 | 73.44 |
| 07/17/2026 15:13 | 10 | 73.45 |
| 07/17/2026 15:13 | 35 | 73.44 |
| 07/17/2026 15:13 | 40 | 73.45 |
| 07/17/2026 15:13 | 66 | 73.45 |
| 07/17/2026 15:13 | 16 | 73.45 |
| 07/17/2026 15:13 | 16 | 73.44 |
| 07/17/2026 15:13 | 16 | 73.44 |
| 07/17/2026 15:13 | 35 | 73.43 |
| 07/17/2026 15:13 | 7 | 73.42 |
| 07/17/2026 15:13 | 14 | 73.44 |
| 07/17/2026 15:13 | 35 | 73.44 |
| 07/17/2026 15:13 | 14 | 73.44 |
| 07/17/2026 15:12 | 4 | 73.46 |
| 07/17/2026 15:12 | 3 | 73.46 |
| 07/17/2026 15:12 | 1 | 73.47 |
| 07/17/2026 15:12 | 67 | 73.46 |
| 07/17/2026 15:12 | 17 | 73.43 |
| 07/17/2026 15:12 | 42 | 73.38 |
| 07/17/2026 15:12 | 58 | 73.38 |
| 07/17/2026 15:12 | 15 | 73.40 |
| 07/17/2026 15:12 | 44 | 73.40 |
| 07/17/2026 15:12 | 5 | 73.40 |
| 07/17/2026 15:12 | 3 | 73.40 |
| 07/17/2026 15:12 | 60 | 73.41 |
| 07/17/2026 15:11 | 20 | 73.41 |
| 07/17/2026 15:11 | 19 | 73.41 |
| 07/17/2026 15:11 | 36 | 73.41 |
| 07/17/2026 15:11 | 143 | 73.41 |
| 07/17/2026 15:11 | 7 | 73.41 |
| 07/17/2026 15:11 | 13 | 73.41 |
| 07/17/2026 15:11 | 51 | 73.41 |
| 07/17/2026 15:11 | 26 | 73.42 |
| 07/17/2026 15:11 | 2 | 73.42 |
| 07/17/2026 15:11 | 72 | 73.42 |
| 07/17/2026 15:11 | 141 | 73.42 |
| 07/17/2026 15:11 | 141 | 73.42 |
| 07/17/2026 15:11 | 141 | 73.42 |
| 07/17/2026 15:11 | 141 | 73.42 |
| 07/17/2026 15:11 | 12 | 73.42 |
| 07/17/2026 15:11 | 24 | 73.42 |
| 07/17/2026 15:11 | 3 | 73.43 |
| 07/17/2026 15:11 | 6 | 73.43 |
| 07/17/2026 15:11 | 6 | 73.43 |
| 07/17/2026 15:11 | 50 | 73.43 |
| 07/17/2026 15:11 | 20 | 73.43 |
| 07/17/2026 15:11 | 44 | 73.43 |
| 07/17/2026 15:11 | 83 | 73.44 |
| 07/17/2026 15:11 | 19 | 73.44 |
| 07/17/2026 15:11 | 44 | 73.44 |
| 07/17/2026 15:11 | 44 | 73.44 |
| 07/17/2026 15:11 | 18 | 73.44 |
| 07/17/2026 15:11 | 83 | 73.44 |
| 07/17/2026 15:11 | 26 | 73.44 |
| 07/17/2026 15:11 | 44 | 73.44 |
| 07/17/2026 15:11 | 18 | 73.44 |
| 07/17/2026 15:11 | 3 | 73.45 |
| 07/17/2026 15:11 | 7 | 73.45 |
| 07/17/2026 15:10 | 19 | 73.46 |
| 07/17/2026 15:10 | 20 | 73.46 |
| 07/17/2026 15:10 | 20 | 73.45 |
| 07/17/2026 15:10 | 38 | 73.47 |
| 07/17/2026 15:10 | 21 | 73.47 |
| 07/17/2026 15:10 | 20 | 73.47 |
| 07/17/2026 15:10 | 20 | 73.46 |
| 07/17/2026 15:10 | 20 | 73.46 |
| 07/17/2026 15:10 | 58 | 73.45 |
| 07/17/2026 15:10 | 20 | 73.45 |
| 07/17/2026 15:10 | 98 | 73.45 |
| 07/17/2026 15:10 | 20 | 73.45 |
| 07/17/2026 15:10 | 20 | 73.44 |
| 07/17/2026 15:10 | 83 | 73.44 |
| 07/17/2026 15:10 | 77 | 73.46 |
| 07/17/2026 15:10 | 62 | 73.47 |
| 07/17/2026 15:10 | 21 | 73.47 |
| 07/17/2026 15:10 | 86 | 73.47 |
| 07/17/2026 15:10 | 26 | 73.48 |
| 07/17/2026 15:10 | 21 | 73.49 |
| 07/17/2026 15:10 | 24 | 73.49 |
| 07/17/2026 15:10 | 24 | 73.49 |
| 07/17/2026 15:10 | 88 | 73.50 |
| 07/17/2026 15:10 | 6 | 73.50 |
| 07/17/2026 15:10 | 635 | 73.50 |
| 07/17/2026 15:10 | 127 | 73.50 |
| 07/17/2026 15:10 | 24 | 73.50 |
| 07/17/2026 15:10 | 114 | 73.50 |
| 07/17/2026 15:10 | 5 | 73.50 |
| 07/17/2026 15:10 | 15 | 73.50 |
| 07/17/2026 15:10 | 34 | 73.50 |
| 07/17/2026 15:10 | 38 | 73.50 |
| 07/17/2026 15:10 | 10 | 73.50 |
| 07/17/2026 15:10 | 68 | 73.50 |
| 07/17/2026 15:10 | 120 | 73.50 |
| 07/17/2026 15:10 | 5 | 73.50 |
| 07/17/2026 15:09 | 6 | 73.52 |
| 07/17/2026 15:09 | 48 | 73.52 |
| 07/17/2026 15:09 | 83 | 73.52 |
| 07/17/2026 15:09 | 19 | 73.52 |
| 07/17/2026 15:09 | 38 | 73.52 |
| 07/17/2026 15:09 | 20 | 73.51 |
| 07/17/2026 15:09 | 38 | 73.51 |
| 07/17/2026 15:09 | 19 | 73.51 |
| 07/17/2026 15:09 | 38 | 73.51 |
| 07/17/2026 15:09 | 42 | 73.51 |
| 07/17/2026 15:09 | 93 | 73.51 |
| 07/17/2026 15:09 | 45 | 73.51 |
| 07/17/2026 15:09 | 38 | 73.51 |
| 07/17/2026 15:09 | 48 | 73.54 |
| 07/17/2026 15:09 | 67 | 73.54 |
| 07/17/2026 15:09 | 66 | 73.54 |
| 07/17/2026 15:09 | 113 | 73.54 |
| 07/17/2026 15:09 | 40 | 73.54 |
| 07/17/2026 15:09 | 16 | 73.54 |
| 07/17/2026 15:09 | 18 | 73.53 |
| 07/17/2026 15:09 | 3 | 73.505 |
| 07/17/2026 15:09 | 38 | 73.51 |
| 07/17/2026 15:09 | 18 | 73.51 |
| 07/17/2026 15:09 | 16 | 73.51 |
| 07/17/2026 15:09 | 21 | 73.53 |
| 07/17/2026 15:09 | 29 | 73.53 |
| 07/17/2026 15:09 | 21 | 73.53 |
| 07/17/2026 15:09 | 25 | 73.54 |
| 07/17/2026 15:09 | 15 | 73.54 |
| 07/17/2026 15:09 | 38 | 73.54 |
| 07/17/2026 15:09 | 36 | 73.53 |
| 07/17/2026 15:09 | 27 | 73.53 |
| 07/17/2026 15:09 | 73 | 73.53 |
| 07/17/2026 15:09 | 2 | 73.54 |
| 07/17/2026 15:09 | 40 | 73.55 |
| 07/17/2026 15:09 | 40 | 73.55 |
| 07/17/2026 15:09 | 14 | 73.56 |
| 07/17/2026 15:08 | 20 | 73.57 |
| 07/17/2026 15:08 | 78 | 73.57 |
| 07/17/2026 15:08 | 17 | 73.57 |
| 07/17/2026 15:08 | 17 | 73.58 |
| 07/17/2026 15:08 | 42 | 73.59 |
| 07/17/2026 15:08 | 35 | 73.59 |
| 07/17/2026 15:08 | 16 | 73.59 |
| 07/17/2026 15:08 | 40 | 73.59 |
| 07/17/2026 15:08 | 41 | 73.60 |
| 07/17/2026 15:08 | 16 | 73.60 |
| 07/17/2026 15:08 | 17 | 73.59 |
| 07/17/2026 15:08 | 25 | 73.58 |
| 07/17/2026 15:08 | 3 | 73.58 |
| 07/17/2026 15:08 | 17 | 73.58 |
| 07/17/2026 15:08 | 8 | 73.59 |
| 07/17/2026 15:08 | 60 | 73.59 |
| 07/17/2026 15:08 | 42 | 73.60 |
| 07/17/2026 15:08 | 18 | 73.60 |
| 07/17/2026 15:08 | 92 | 73.60 |
| 07/17/2026 15:08 | 1 | 73.60 |
| 07/17/2026 15:08 | 36 | 73.60 |
| 07/17/2026 15:08 | 72 | 73.60 |
| 07/17/2026 15:07 | 18 | 73.60 |
| 07/17/2026 15:07 | 127 | 73.59 |
| 07/17/2026 15:07 | 18 | 73.59 |
| 07/17/2026 15:07 | 43 | 73.58 |
| 07/17/2026 15:07 | 18 | 73.58 |
| 07/17/2026 15:07 | 94 | 73.59 |
| 07/17/2026 15:07 | 18 | 73.60 |
| 07/17/2026 15:07 | 92 | 73.60 |
| 07/17/2026 15:07 | 12 | 73.57 |
| 07/17/2026 15:07 | 62 | 73.57 |
| 07/17/2026 15:07 | 16 | 73.57 |
| 07/17/2026 15:07 | 83 | 73.57 |
| 07/17/2026 15:07 | 63 | 73.59 |
| 07/17/2026 15:07 | 83 | 73.59 |
| 07/17/2026 15:07 | 42 | 73.58 |
| 07/17/2026 15:07 | 41 | 73.58 |
| 07/17/2026 15:07 | 52 | 73.57 |
| 07/17/2026 15:07 | 31 | 73.57 |
| 07/17/2026 15:07 | 56 | 73.58 |
| 07/17/2026 15:07 | 83 | 73.58 |
| 07/17/2026 15:07 | 41 | 73.58 |
| 07/17/2026 15:07 | 118 | 73.56 |
| 07/17/2026 15:07 | 28 | 73.56 |
| 07/17/2026 15:07 | 72 | 73.56 |
| 07/17/2026 15:07 | 72 | 73.58 |
| 07/17/2026 15:07 | 39 | 73.57 |
| 07/17/2026 15:07 | 72 | 73.57 |
| 07/17/2026 15:07 | 83 | 73.58 |
| 07/17/2026 15:07 | 118 | 73.58 |
| 07/17/2026 15:07 | 72 | 73.59 |
| 07/17/2026 15:07 | 6 | 73.59 |
| 07/17/2026 15:07 | 120 | 73.59 |
| 07/17/2026 15:07 | 100 | 73.60 |
| 07/17/2026 15:07 | 121 | 73.60 |
| 07/17/2026 15:07 | 25 | 73.60 |
| 07/17/2026 15:07 | 20 | 73.60 |
| 07/17/2026 15:07 | 652 | 73.60 |
| 07/17/2026 15:07 | 48 | 73.60 |
| 07/17/2026 15:07 | 2 | 73.60 |
| 07/17/2026 15:07 | 22 | 73.60 |
| 07/17/2026 15:07 | 63 | 73.61 |
| 07/17/2026 15:07 | 93 | 73.61 |
| 07/17/2026 15:07 | 115 | 73.61 |
| 07/17/2026 15:07 | 67 | 73.61 |
| 07/17/2026 15:07 | 2 | 73.62 |
| 07/17/2026 15:07 | 6 | 73.65 |
| 07/17/2026 15:06 | 2 | 73.68 |
| 07/17/2026 15:06 | 61 | 73.67 |
| 07/17/2026 15:06 | 8 | 73.69 |
| 07/17/2026 15:06 | 10 | 73.69 |
| 07/17/2026 15:06 | 9 | 73.69 |
| 07/17/2026 15:06 | 44 | 73.70 |
| 07/17/2026 15:06 | 33 | 73.70 |
| 07/17/2026 15:06 | 50 | 73.70 |
| 07/17/2026 15:06 | 48 | 73.70 |
| 07/17/2026 15:06 | 38 | 73.70 |
| 07/17/2026 15:06 | 40 | 73.70 |
| 07/17/2026 15:06 | 68 | 73.70 |
| 07/17/2026 15:06 | 16 | 73.70 |
| 07/17/2026 15:06 | 83 | 73.70 |
| 07/17/2026 15:06 | 5 | 73.69 |
| 07/17/2026 15:06 | 119 | 73.70 |
| 07/17/2026 15:05 | 44 | 73.69 |
| 07/17/2026 15:05 | 6 | 73.69 |
| 07/17/2026 15:05 | 83 | 73.67 |
| 07/17/2026 15:05 | 121 | 73.67 |
| 07/17/2026 15:05 | 68 | 73.67 |
| 07/17/2026 15:05 | 68 | 73.67 |
| 07/17/2026 15:05 | 107 | 73.67 |
| 07/17/2026 15:05 | 15 | 73.67 |
| 07/17/2026 15:05 | 38 | 73.67 |
| 07/17/2026 15:05 | 37 | 73.66 |
| 07/17/2026 15:05 | 13 | 73.66 |
| 07/17/2026 15:05 | 63 | 73.66 |
| 07/17/2026 15:05 | 4 | 73.66 |
| 07/17/2026 15:05 | 48 | 73.66 |
| 07/17/2026 15:04 | 100 | 73.68 |
| 07/17/2026 15:04 | 135 | 73.69 |
| 07/17/2026 15:04 | 2 | 73.69 |
| 07/17/2026 15:04 | 34 | 73.66 |
| 07/17/2026 15:04 | 66 | 73.66 |
| 07/17/2026 15:04 | 45 | 73.66 |
| 07/17/2026 15:04 | 51 | 73.68 |
| 07/17/2026 15:04 | 22 | 73.68 |
| 07/17/2026 15:04 | 15 | 73.68 |
| 07/17/2026 15:04 | 17 | 73.68 |
| 07/17/2026 15:04 | 53 | 73.68 |
| 07/17/2026 15:04 | 32 | 73.68 |
| 07/17/2026 15:04 | 52 | 73.68 |
| 07/17/2026 15:04 | 78 | 73.69 |
| 07/17/2026 15:04 | 34 | 73.69 |
| 07/17/2026 15:04 | 54 | 73.69 |
| 07/17/2026 15:04 | 4 | 73.70 |
| 07/17/2026 15:03 | 4 | 73.69 |
| 07/17/2026 15:03 | 60 | 73.70 |
| 07/17/2026 15:03 | 68 | 73.70 |
| 07/17/2026 15:03 | 116 | 73.70 |
| 07/17/2026 15:03 | 2 | 73.70 |
| 07/17/2026 15:03 | 48 | 73.70 |
| 07/17/2026 15:03 | 22 | 73.71 |
| 07/17/2026 15:03 | 47 | 73.71 |
| 07/17/2026 15:03 | 10 | 73.71 |
| 07/17/2026 15:03 | 18 | 73.73 |
| 07/17/2026 15:03 | 73 | 73.74 |
| 07/17/2026 15:03 | 1 | 73.73 |
| 07/17/2026 15:02 | 189 | 73.70 |
| 07/17/2026 15:02 | 59 | 73.71 |
| 07/17/2026 15:02 | 26 | 73.71 |
| 07/17/2026 15:02 | 12 | 73.67 |
| 07/17/2026 15:02 | 114 | 73.67 |
| 07/17/2026 15:02 | 50 | 73.67 |
| 07/17/2026 15:02 | 71 | 73.67 |
| 07/17/2026 15:02 | 52 | 73.67 |
| 07/17/2026 15:02 | 83 | 73.67 |
| 07/17/2026 15:02 | 78 | 73.68 |
| 07/17/2026 15:02 | 43 | 73.70 |
| 07/17/2026 15:02 | 120 | 73.70 |
| 07/17/2026 15:01 | 99 | 73.70 |
| 07/17/2026 15:01 | 149 | 73.69 |
| 07/17/2026 15:01 | 72 | 73.69 |
| 07/17/2026 15:01 | 95 | 73.68 |
| 07/17/2026 15:01 | 285 | 73.68 |
| 07/17/2026 15:01 | 144 | 73.68 |
| 07/17/2026 15:01 | 25 | 73.68 |
| 07/17/2026 15:01 | 30 | 73.68 |
| 07/17/2026 15:01 | 1 | 73.70 |
| 07/17/2026 15:01 | 3 | 73.70 |
| 07/17/2026 15:01 | 132 | 73.70 |
| 07/17/2026 15:01 | 12 | 73.70 |
| 07/17/2026 15:01 | 156 | 73.70 |
| 07/17/2026 15:01 | 85 | 73.71 |
| 07/17/2026 15:01 | 68 | 73.73 |
| 07/17/2026 15:01 | 240 | 73.73 |
| 07/17/2026 15:01 | 12 | 73.73 |
| 07/17/2026 15:01 | 48 | 73.73 |
| 07/17/2026 15:01 | 9 | 73.74 |
| 07/17/2026 15:01 | 72 | 73.74 |
| 07/17/2026 15:01 | 27 | 73.74 |
| 07/17/2026 15:01 | 49 | 73.74 |
| 07/17/2026 15:01 | 83 | 73.74 |
| 07/17/2026 15:01 | 68 | 73.74 |
| 07/17/2026 15:01 | 26 | 73.74 |
| 07/17/2026 15:01 | 7 | 73.74 |
| 07/17/2026 15:01 | 26 | 73.74 |
| 07/17/2026 15:01 | 1 | 73.76 |
| 07/17/2026 15:01 | 68 | 73.76 |
| 07/17/2026 15:01 | 83 | 73.77 |
| 07/17/2026 15:01 | 1 | 73.77 |
| 07/17/2026 15:01 | 36 | 73.78 |
| 07/17/2026 15:00 | 76 | 73.78 |
| 07/17/2026 15:00 | 87 | 73.77 |
| 07/17/2026 15:00 | 73 | 73.78 |
| 07/17/2026 15:00 | 71 | 73.78 |
| 07/17/2026 15:00 | 6 | 73.77 |
| 07/17/2026 15:00 | 234 | 73.77 |
| 07/17/2026 15:00 | 18 | 73.77 |
| 07/17/2026 15:00 | 71 | 73.77 |
| 07/17/2026 15:00 | 14 | 73.78 |
| 07/17/2026 15:00 | 46 | 73.78 |
| 07/17/2026 15:00 | 68 | 73.78 |
| 07/17/2026 15:00 | 25 | 73.78 |
| 07/17/2026 15:00 | 83 | 73.78 |
| 07/17/2026 15:00 | 83 | 73.76 |
| 07/17/2026 15:00 | 83 | 73.75 |
| 07/17/2026 15:00 | 18 | 73.74 |
| 07/17/2026 15:00 | 26 | 73.75 |
| 07/17/2026 15:00 | 65 | 73.75 |
| 07/17/2026 15:00 | 118 | 73.75 |
| 07/17/2026 15:00 | 47 | 73.75 |
| 07/17/2026 15:00 | 2 | 73.76 |
| 07/17/2026 15:00 | 81 | 73.76 |
| 07/17/2026 15:00 | 2 | 73.76 |
| 07/17/2026 15:00 | 1079 | 73.77 |
| 07/17/2026 15:00 | 171 | 73.77 |
| 07/17/2026 15:00 | 604 | 73.78 |
| 07/17/2026 15:00 | 31 | 73.78 |
| 07/17/2026 15:00 | 89 | 73.79 |
| 07/17/2026 15:00 | 700 | 73.79 |
| 07/17/2026 15:00 | 25 | 73.80 |
| 07/17/2026 15:00 | 20 | 73.80 |
| 07/17/2026 15:00 | 8 | 73.80 |
| 07/17/2026 15:00 | 10 | 73.80 |
| 07/17/2026 15:00 | 9 | 73.80 |
| 07/17/2026 14:59 | 1 | 73.81 |
| 07/17/2026 14:59 | 6 | 73.81 |
| 07/17/2026 14:59 | 84 | 73.81 |
| 07/17/2026 14:59 | 38 | 73.82 |
| 07/17/2026 14:59 | 35 | 73.82 |
| 07/17/2026 14:59 | 70 | 73.82 |
| 07/17/2026 14:59 | 8 | 73.82 |
| 07/17/2026 14:59 | 54 | 73.82 |
| 07/17/2026 14:59 | 13 | 73.82 |
| 07/17/2026 14:59 | 67 | 73.82 |
| 07/17/2026 14:59 | 68 | 73.82 |
| 07/17/2026 14:59 | 5 | 73.82 |
| 07/17/2026 14:59 | 150 | 73.82 |
| 07/17/2026 14:59 | 113 | 73.82 |
| 07/17/2026 14:59 | 83 | 73.82 |
| 07/17/2026 14:59 | 47 | 73.82 |
| 07/17/2026 14:59 | 23 | 73.82 |
| 07/17/2026 14:59 | 45 | 73.83 |
| 07/17/2026 14:58 | 19 | 73.80 |
| 07/17/2026 14:58 | 10 | 73.80 |
| 07/17/2026 14:58 | 100 | 73.81 |
| 07/17/2026 14:58 | 24 | 73.80 |
| 07/17/2026 14:58 | 25 | 73.80 |
| 07/17/2026 14:58 | 26 | 73.80 |
| 07/17/2026 14:58 | 23 | 73.80 |
| 07/17/2026 14:58 | 120 | 73.80 |
| 07/17/2026 14:58 | 30 | 73.80 |
| 07/17/2026 14:58 | 83 | 73.81 |
| 07/17/2026 14:58 | 6 | 73.80 |
| 07/17/2026 14:58 | 15 | 73.80 |
| 07/17/2026 14:58 | 1 | 73.80 |
| 07/17/2026 14:58 | 635 | 73.80 |
| 07/17/2026 14:58 | 496 | 73.80 |
| 07/17/2026 14:58 | 7 | 73.80 |
| 07/17/2026 14:58 | 132 | 73.80 |
| 07/17/2026 14:58 | 6 | 73.81 |
| 07/17/2026 14:58 | 38 | 73.81 |
| 07/17/2026 14:58 | 627 | 73.81 |
| 07/17/2026 14:58 | 665 | 73.81 |
| 07/17/2026 14:58 | 29 | 73.81 |
| 07/17/2026 14:58 | 111 | 73.81 |
| 07/17/2026 14:58 | 525 | 73.81 |
| 07/17/2026 14:58 | 589 | 73.81 |
| 07/17/2026 14:58 | 4 | 73.81 |
| 07/17/2026 14:58 | 72 | 73.81 |
| 07/17/2026 14:58 | 1 | 73.81 |
| 07/17/2026 14:58 | 77 | 73.82 |
| 07/17/2026 14:58 | 100 | 73.82 |
| 07/17/2026 14:58 | 30 | 73.82 |
| 07/17/2026 14:58 | 3 | 73.83 |
| 07/17/2026 14:58 | 3 | 73.83 |
| 07/17/2026 14:58 | 62 | 73.83 |
| 07/17/2026 14:58 | 38 | 73.83 |
| 07/17/2026 14:58 | 83 | 73.84 |
| 07/17/2026 14:58 | 15 | 73.84 |
| 07/17/2026 14:58 | 38 | 73.84 |
| 07/17/2026 14:58 | 11 | 73.84 |
| 07/17/2026 14:58 | 4 | 73.84 |
| 07/17/2026 14:58 | 7 | 73.84 |
| 07/17/2026 14:57 | 11 | 73.84 |
| 07/17/2026 14:57 | 74 | 73.835 |
| 07/17/2026 14:57 | 20 | 73.86 |
| 07/17/2026 14:57 | 19 | 73.87 |
| 07/17/2026 14:57 | 73 | 73.87 |
| 07/17/2026 14:57 | 19 | 73.87 |
| 07/17/2026 14:57 | 106 | 73.87 |
| 07/17/2026 14:56 | 2 | 73.86 |
| 07/17/2026 14:56 | 17 | 73.86 |
| 07/17/2026 14:56 | 23 | 73.86 |
| 07/17/2026 14:56 | 47 | 73.87 |
| 07/17/2026 14:56 | 18 | 73.87 |
| 07/17/2026 14:56 | 83 | 73.87 |
| 07/17/2026 14:56 | 100 | 73.87 |
| 07/17/2026 14:55 | 20 | 73.85 |
| 07/17/2026 14:55 | 27 | 73.87 |
| 07/17/2026 14:55 | 17 | 73.86 |
| 07/17/2026 14:55 | 13 | 73.86 |
| 07/17/2026 14:55 | 106 | 73.86 |
| 07/17/2026 14:55 | 63 | 73.85 |
| 07/17/2026 14:55 | 16 | 73.85 |
| 07/17/2026 14:55 | 100 | 73.87 |
| 07/17/2026 14:55 | 29 | 73.88 |
| 07/17/2026 14:55 | 83 | 73.88 |
| 07/17/2026 14:55 | 16 | 73.89 |
| 07/17/2026 14:55 | 11 | 73.88 |
| 07/17/2026 14:55 | 16 | 73.88 |
| 07/17/2026 14:55 | 40 | 73.88 |
| 07/17/2026 14:55 | 15 | 73.89 |
| 07/17/2026 14:54 | 39 | 73.90 |
| 07/17/2026 14:54 | 2 | 73.89 |
| 07/17/2026 14:53 | 99 | 73.89 |
| 07/17/2026 14:53 | 18 | 73.89 |
| 07/17/2026 14:53 | 24 | 73.89 |
| 07/17/2026 14:53 | 7 | 73.90 |
| 07/17/2026 14:53 | 12 | 73.90 |
| 07/17/2026 14:53 | 24 | 73.90 |
| 07/17/2026 14:53 | 1 | 73.90 |
| 07/17/2026 14:53 | 11 | 73.90 |
| 07/17/2026 14:53 | 49 | 73.89 |
| 07/17/2026 14:53 | 24 | 73.89 |
| 07/17/2026 14:53 | 10 | 73.89 |
| 07/17/2026 14:53 | 10 | 73.89 |
| 07/17/2026 14:53 | 35 | 73.89 |
| 07/17/2026 14:53 | 83 | 73.89 |
| 07/17/2026 14:52 | 12 | 73.87 |
| 07/17/2026 14:52 | 31 | 73.87 |
| 07/17/2026 14:52 | 21 | 73.88 |
| 07/17/2026 14:52 | 10 | 73.89 |
| 07/17/2026 14:52 | 15 | 73.89 |
| 07/17/2026 14:52 | 38 | 73.89 |
| 07/17/2026 14:52 | 15 | 73.89 |
| 07/17/2026 14:51 | 82 | 73.87 |
| 07/17/2026 14:51 | 20 | 73.87 |
| 07/17/2026 14:51 | 4 | 73.86 |
| 07/17/2026 14:51 | 12 | 73.86 |
| 07/17/2026 14:50 | 19 | 73.86 |
| 07/17/2026 14:50 | 52 | 73.86 |
| 07/17/2026 14:50 | 109 | 73.86 |
| 07/17/2026 14:50 | 9 | 73.85 |
| 07/17/2026 14:50 | 2 | 73.85 |
| 07/17/2026 14:50 | 17 | 73.85 |
| 07/17/2026 14:49 | 20 | 73.87 |
| 07/17/2026 14:49 | 20 | 73.86 |
| 07/17/2026 14:49 | 70 | 73.86 |
| 07/17/2026 14:49 | 20 | 73.87 |
| 07/17/2026 14:49 | 51 | 73.87 |
| 07/17/2026 14:49 | 5 | 73.87 |
| 07/17/2026 14:49 | 3 | 73.87 |
| 07/17/2026 14:49 | 21 | 73.89 |
| 07/17/2026 14:49 | 4 | 73.86 |
| 07/17/2026 14:49 | 20 | 73.86 |
| 07/17/2026 14:49 | 83 | 73.87 |
| 07/17/2026 14:49 | 109 | 73.87 |
| 07/17/2026 14:49 | 14 | 73.87 |
| 07/17/2026 14:49 | 91 | 73.86 |
| 07/17/2026 14:48 | 21 | 73.85 |
| 07/17/2026 14:48 | 59 | 73.85 |
| 07/17/2026 14:48 | 122 | 73.85 |
| 07/17/2026 14:48 | 19 | 73.85 |
| 07/17/2026 14:48 | 4 | 73.84 |
| 07/17/2026 14:48 | 29 | 73.84 |
| 07/17/2026 14:48 | 83 | 73.84 |
| 07/17/2026 14:48 | 19 | 73.85 |
| 07/17/2026 14:48 | 5 | 73.85 |
| 07/17/2026 14:48 | 83 | 73.85 |
| 07/17/2026 14:48 | 19 | 73.85 |
| 07/17/2026 14:48 | 222 | 73.85 |
| 07/17/2026 14:48 | 19 | 73.84 |
| 07/17/2026 14:48 | 80 | 73.84 |
| 07/17/2026 14:48 | 3 | 73.84 |
| 07/17/2026 14:48 | 15 | 73.85 |
| 07/17/2026 14:48 | 18 | 73.87 |
| 07/17/2026 14:47 | 45 | 73.87 |
| 07/17/2026 14:47 | 1 | 73.87 |
| 07/17/2026 14:47 | 44 | 73.87 |
| 07/17/2026 14:47 | 16 | 73.90 |
| 07/17/2026 14:47 | 78 | 73.94 |
| 07/17/2026 14:47 | 17 | 73.95 |
| 07/17/2026 14:47 | 50 | 73.95 |
| 07/17/2026 14:47 | 12 | 73.96 |
| 07/17/2026 14:46 | 50 | 73.95 |
| 07/17/2026 14:46 | 17 | 73.95 |
| 07/17/2026 14:46 | 30 | 73.94 |
| 07/17/2026 14:46 | 23 | 73.94 |
| 07/17/2026 14:46 | 83 | 73.94 |
| 07/17/2026 14:46 | 83 | 73.94 |
| 07/17/2026 14:46 | 12 | 73.95 |
| 07/17/2026 14:46 | 15 | 73.94 |
| 07/17/2026 14:46 | 17 | 73.93 |
| 07/17/2026 14:46 | 120 | 73.92 |
| 07/17/2026 14:45 | 117 | 73.92 |
| 07/17/2026 14:45 | 16 | 73.91 |
| 07/17/2026 14:45 | 2 | 73.88 |
| 07/17/2026 14:45 | 48 | 73.88 |
| 07/17/2026 14:45 | 24 | 73.88 |
| 07/17/2026 14:45 | 20 | 73.885 |
| 07/17/2026 14:45 | 15 | 73.89 |
| 07/17/2026 14:45 | 14 | 73.89 |
| 07/17/2026 14:45 | 14 | 73.89 |
| 07/17/2026 14:45 | 14 | 73.89 |
| 07/17/2026 14:44 | 14 | 73.90 |
| 07/17/2026 14:44 | 39 | 73.90 |
| 07/17/2026 14:44 | 16 | 73.90 |
| 07/17/2026 14:44 | 16 | 73.90 |
| 07/17/2026 14:44 | 50 | 73.90 |
| 07/17/2026 14:44 | 90 | 73.90 |
| 07/17/2026 14:44 | 19 | 73.90 |
| 07/17/2026 14:44 | 16 | 73.89 |
| 07/17/2026 14:44 | 17 | 73.87 |
| 07/17/2026 14:44 | 4 | 73.87 |
| 07/17/2026 14:44 | 83 | 73.87 |
| 07/17/2026 14:44 | 7 | 73.89 |
| 07/17/2026 14:44 | 16 | 73.88 |
| 07/17/2026 14:44 | 246 | 73.88 |
| 07/17/2026 14:44 | 11 | 73.88 |
| 07/17/2026 14:43 | 16 | 73.86 |
| 07/17/2026 14:43 | 83 | 73.87 |
| 07/17/2026 14:43 | 42 | 73.88 |
| 07/17/2026 14:43 | 17 | 73.88 |
| 07/17/2026 14:43 | 109 | 73.88 |
| 07/17/2026 14:43 | 41 | 73.88 |
| 07/17/2026 14:42 | 15 | 73.88 |
| 07/17/2026 14:42 | 15 | 73.87 |
| 07/17/2026 14:42 | 6 | 73.87 |
| 07/17/2026 14:42 | 71 | 73.89 |
| 07/17/2026 14:42 | 7 | 73.89 |
| 07/17/2026 14:42 | 36 | 73.91 |
| 07/17/2026 14:42 | 117 | 73.91 |
| 07/17/2026 14:42 | 10 | 73.90 |
| 07/17/2026 14:41 | 34 | 73.90 |
| 07/17/2026 14:41 | 14 | 73.90 |
| 07/17/2026 14:41 | 17 | 73.90 |
| 07/17/2026 14:41 | 2 | 73.90 |
| 07/17/2026 14:41 | 36 | 73.90 |
| 07/17/2026 14:41 | 13 | 73.90 |
| 07/17/2026 14:41 | 59 | 73.90 |
| 07/17/2026 14:41 | 4 | 73.91 |
| 07/17/2026 14:41 | 61 | 73.93 |
| 07/17/2026 14:41 | 83 | 73.93 |
| 07/17/2026 14:41 | 17 | 73.93 |
| 07/17/2026 14:41 | 16 | 73.92 |
| 07/17/2026 14:40 | 6 | 73.90 |
| 07/17/2026 14:40 | 63 | 73.90 |
| 07/17/2026 14:40 | 18 | 73.90 |
| 07/17/2026 14:39 | 1 | 73.92 |
| 07/17/2026 14:39 | 20 | 73.92 |
| 07/17/2026 14:39 | 52 | 73.92 |
| 07/17/2026 14:39 | 83 | 73.90 |
| 07/17/2026 14:39 | 101 | 73.90 |
| 07/17/2026 14:39 | 109 | 73.90 |
| 07/17/2026 14:39 | 83 | 73.90 |
| 07/17/2026 14:38 | 21 | 73.90 |
| 07/17/2026 14:38 | 52 | 73.85 |
| 07/17/2026 14:38 | 52 | 73.86 |
| 07/17/2026 14:37 | 13 | 73.85 |
| 07/17/2026 14:37 | 17 | 73.85 |
| 07/17/2026 14:37 | 96 | 73.85 |
| 07/17/2026 14:36 | 60 | 73.87 |
| 07/17/2026 14:36 | 68 | 73.88 |
| 07/17/2026 14:36 | 1 | 73.89 |
| 07/17/2026 14:36 | 83 | 73.88 |
| 07/17/2026 14:36 | 83 | 73.89 |
| 07/17/2026 14:36 | 50 | 73.89 |
| 07/17/2026 14:36 | 110 | 73.89 |
| 07/17/2026 14:35 | 83 | 73.88 |
| 07/17/2026 14:35 | 45 | 73.87 |
| 07/17/2026 14:35 | 89 | 73.87 |
| 07/17/2026 14:35 | 33 | 73.87 |
| 07/17/2026 14:35 | 65 | 73.87 |
| 07/17/2026 14:35 | 18 | 73.86 |
| 07/17/2026 14:35 | 6 | 73.86 |
| 07/17/2026 14:34 | 85 | 73.88 |
| 07/17/2026 14:34 | 19 | 73.90 |
| 07/17/2026 14:34 | 19 | 73.90 |
| 07/17/2026 14:33 | 7 | 73.91 |
| 07/17/2026 14:33 | 36 | 73.91 |
| 07/17/2026 14:33 | 60 | 73.91 |
| 07/17/2026 14:33 | 41 | 73.88 |
| 07/17/2026 14:33 | 83 | 73.89 |
| 07/17/2026 14:33 | 83 | 73.88 |
| 07/17/2026 14:33 | 4 | 73.90 |
| 07/17/2026 14:33 | 12 | 73.90 |
| 07/17/2026 14:33 | 112 | 73.93 |
| 07/17/2026 14:33 | 83 | 73.93 |
| 07/17/2026 14:33 | 19 | 73.93 |
| 07/17/2026 14:33 | 74 | 73.93 |
| 07/17/2026 14:33 | 17 | 73.93 |
| 07/17/2026 14:33 | 6 | 73.95 |
| 07/17/2026 14:32 | 18 | 73.97 |
| 07/17/2026 14:32 | 72 | 73.97 |
| 07/17/2026 14:32 | 86 | 73.97 |
| 07/17/2026 14:32 | 23 | 73.97 |
| 07/17/2026 14:31 | 50 | 73.99 |
| 07/17/2026 14:31 | 113 | 74.02 |
| 07/17/2026 14:31 | 41 | 74.02 |
| 07/17/2026 14:31 | 6 | 74.03 |
| 07/17/2026 14:31 | 671 | 74.03 |
| 07/17/2026 14:31 | 916 | 74.03 |
| 07/17/2026 14:31 | 52 | 74.03 |
| 07/17/2026 14:31 | 72 | 74.03 |
| 07/17/2026 14:31 | 115 | 74.03 |
| 07/17/2026 14:31 | 72 | 74.03 |
| 07/17/2026 14:31 | 71 | 74.015 |
| 07/17/2026 14:31 | 3 | 73.99 |
| 07/17/2026 14:31 | 36 | 73.99 |
| 07/17/2026 14:31 | 72 | 73.99 |
| 07/17/2026 14:31 | 71 | 73.985 |
| 07/17/2026 14:31 | 1 | 73.98 |
| 07/17/2026 14:31 | 21 | 73.98 |
| 07/17/2026 14:30 | 30 | 73.95 |
| 07/17/2026 14:30 | 20 | 73.95 |
| 07/17/2026 14:30 | 5 | 73.95 |
| 07/17/2026 14:30 | 7 | 73.95 |
| 07/17/2026 14:30 | 48 | 73.95 |
| 07/17/2026 14:30 | 42 | 73.96 |
| 07/17/2026 14:30 | 11 | 73.94 |
| 07/17/2026 14:30 | 42 | 73.94 |
| 07/17/2026 14:30 | 185 | 73.94 |
| 07/17/2026 14:30 | 4 | 73.94 |
| 07/17/2026 14:30 | 6 | 73.92 |
| 07/17/2026 14:30 | 108 | 73.92 |
| 07/17/2026 14:30 | 42 | 73.93 |
| 07/17/2026 14:29 | 42 | 73.94 |
| 07/17/2026 14:29 | 55 | 73.98 |
| 07/17/2026 14:29 | 3 | 73.99 |
| 07/17/2026 14:29 | 43 | 74.00 |
| 07/17/2026 14:29 | 17 | 74.01 |
| 07/17/2026 14:29 | 66 | 74.01 |
| 07/17/2026 14:29 | 60 | 74.01 |
| 07/17/2026 14:29 | 4 | 74.00 |
| 07/17/2026 14:28 | 1 | 74.00 |
| 07/17/2026 14:28 | 5 | 74.00 |
| 07/17/2026 14:28 | 3 | 74.00 |
| 07/17/2026 14:28 | 38 | 74.00 |
| 07/17/2026 14:28 | 6 | 73.99 |
| 07/17/2026 14:28 | 10 | 74.00 |
| 07/17/2026 14:28 | 6 | 74.01 |
| 07/17/2026 14:28 | 25 | 74.01 |
| 07/17/2026 14:28 | 18 | 74.01 |
| 07/17/2026 14:27 | 50 | 74.02 |
| 07/17/2026 14:27 | 31 | 74.02 |
| 07/17/2026 14:27 | 21 | 74.03 |
| 07/17/2026 14:27 | 1 | 74.03 |
| 07/17/2026 14:26 | 4 | 74.01 |
| 07/17/2026 14:26 | 104 | 74.01 |
| 07/17/2026 14:26 | 50 | 73.99 |
| 07/17/2026 14:26 | 17 | 73.98 |
| 07/17/2026 14:26 | 83 | 73.98 |
| 07/17/2026 14:25 | 17 | 73.98 |
| 07/17/2026 14:25 | 83 | 73.98 |
| 07/17/2026 14:25 | 9 | 73.98 |
| 07/17/2026 14:25 | 36 | 73.98 |
| 07/17/2026 14:25 | 60 | 73.98 |
| 07/17/2026 14:25 | 33 | 73.97 |
| 07/17/2026 14:25 | 12 | 73.97 |
| 07/17/2026 14:25 | 72 | 73.97 |
| 07/17/2026 14:25 | 15 | 73.97 |
| 07/17/2026 14:25 | 20 | 73.96 |
| 07/17/2026 14:25 | 18 | 73.96 |
| 07/17/2026 14:25 | 250 | 73.96 |
| 07/17/2026 14:25 | 27 | 73.95 |
| 07/17/2026 14:25 | 37 | 73.95 |
| 07/17/2026 14:25 | 72 | 73.95 |
| 07/17/2026 14:24 | 46 | 73.94 |
| 07/17/2026 14:24 | 18 | 73.94 |
| 07/17/2026 14:23 | 8 | 73.91 |
| 07/17/2026 14:23 | 20 | 73.90 |
| 07/17/2026 14:23 | 53 | 73.90 |
| 07/17/2026 14:23 | 106 | 73.90 |
| 07/17/2026 14:23 | 77 | 73.90 |
| 07/17/2026 14:23 | 1 | 73.91 |
| 07/17/2026 14:23 | 30 | 73.91 |
| 07/17/2026 14:23 | 50 | 73.90 |
| 07/17/2026 14:23 | 57 | 73.89 |
| 07/17/2026 14:23 | 69 | 73.89 |
| 07/17/2026 14:23 | 112 | 73.89 |
| 07/17/2026 14:23 | 20 | 73.89 |
| 07/17/2026 14:23 | 20 | 73.88 |
| 07/17/2026 14:23 | 8 | 73.87 |
| 07/17/2026 14:23 | 83 | 73.87 |
| 07/17/2026 14:23 | 109 | 73.87 |
| 07/17/2026 14:23 | 5 | 73.86 |
| 07/17/2026 14:22 | 121 | 73.86 |
| 07/17/2026 14:22 | 63 | 73.86 |
| 07/17/2026 14:22 | 14 | 73.86 |
| 07/17/2026 14:21 | 13 | 73.85 |
| 07/17/2026 14:21 | 45 | 73.86 |
| 07/17/2026 14:21 | 44 | 73.86 |
| 07/17/2026 14:21 | 9 | 73.87 |
| 07/17/2026 14:21 | 27 | 73.87 |
| 07/17/2026 14:21 | 200 | 73.87 |
| 07/17/2026 14:21 | 14 | 73.87 |
| 07/17/2026 14:21 | 11 | 73.85 |
| 07/17/2026 14:20 | 18 | 73.84 |
| 07/17/2026 14:20 | 81 | 73.83 |
| 07/17/2026 14:20 | 21 | 73.86 |
| 07/17/2026 14:20 | 24 | 73.86 |
| 07/17/2026 14:20 | 12 | 73.87 |
| 07/17/2026 14:20 | 46 | 73.87 |
| 07/17/2026 14:20 | 6 | 73.87 |
| 07/17/2026 14:19 | 53 | 73.88 |
| 07/17/2026 14:19 | 16 | 73.88 |
| 07/17/2026 14:19 | 87 | 73.90 |
| 07/17/2026 14:19 | 208 | 73.91 |
| 07/17/2026 14:19 | 17 | 73.91 |
| 07/17/2026 14:18 | 6 | 73.92 |
| 07/17/2026 14:18 | 39 | 73.92 |
| 07/17/2026 14:18 | 4 | 73.92 |
| 07/17/2026 14:18 | 4 | 73.92 |
| 07/17/2026 14:18 | 16 | 73.92 |
| 07/17/2026 14:18 | 50 | 73.92 |
| 07/17/2026 14:18 | 20 | 73.92 |
| 07/17/2026 14:17 | 84 | 73.93 |
| 07/17/2026 14:17 | 68 | 73.93 |
| 07/17/2026 14:17 | 68 | 73.93 |
| 07/17/2026 14:17 | 2 | 73.91 |
| 07/17/2026 14:17 | 144 | 73.91 |
| 07/17/2026 14:17 | 60 | 73.91 |
| 07/17/2026 14:17 | 18 | 73.91 |
| 07/17/2026 14:17 | 83 | 73.91 |
| 07/17/2026 14:17 | 25 | 73.91 |
| 07/17/2026 14:17 | 83 | 73.91 |
| 07/17/2026 14:17 | 75 | 73.90 |
| 07/17/2026 14:17 | 41 | 73.91 |
| 07/17/2026 14:17 | 72 | 73.91 |
| 07/17/2026 14:17 | 14 | 73.92 |
| 07/17/2026 14:16 | 9 | 73.92 |
| 07/17/2026 14:16 | 69 | 73.93 |
| 07/17/2026 14:16 | 111 | 73.93 |
| 07/17/2026 14:16 | 89 | 73.93 |
| 07/17/2026 14:16 | 18 | 73.93 |
| 07/17/2026 14:16 | 92 | 73.93 |
| 07/17/2026 14:16 | 47 | 73.92 |
| 07/17/2026 14:16 | 3 | 73.92 |
| 07/17/2026 14:16 | 34 | 73.92 |
| 07/17/2026 14:16 | 2 | 73.92 |
| 07/17/2026 14:16 | 84 | 73.92 |
| 07/17/2026 14:16 | 45 | 73.93 |
| 07/17/2026 14:16 | 45 | 73.93 |
| 07/17/2026 14:16 | 12 | 73.93 |
| 07/17/2026 14:16 | 17 | 73.93 |
| 07/17/2026 14:16 | 83 | 73.95 |
| 07/17/2026 14:16 | 79 | 73.92 |
| 07/17/2026 14:15 | 30 | 73.91 |
| 07/17/2026 14:15 | 30 | 73.90 |
| 07/17/2026 14:15 | 13 | 73.90 |
| 07/17/2026 14:15 | 16 | 73.90 |
| 07/17/2026 14:15 | 12 | 73.90 |
| 07/17/2026 14:15 | 5 | 73.91 |
| 07/17/2026 14:14 | 45 | 73.90 |
| 07/17/2026 14:14 | 19 | 73.90 |
| 07/17/2026 14:14 | 10 | 73.89 |
| 07/17/2026 14:14 | 19 | 73.89 |
| 07/17/2026 14:14 | 8 | 73.88 |
| 07/17/2026 14:14 | 83 | 73.88 |
| 07/17/2026 14:14 | 3 | 73.88 |
| 07/17/2026 14:14 | 36 | 73.88 |
| 07/17/2026 14:14 | 70 | 73.88 |
| 07/17/2026 14:14 | 14 | 73.88 |
| 07/17/2026 14:14 | 17 | 73.87 |
| 07/17/2026 14:14 | 18 | 73.87 |
| 07/17/2026 14:14 | 8 | 73.87 |
| 07/17/2026 14:14 | 18 | 73.87 |
| 07/17/2026 14:14 | 18 | 73.87 |
| 07/17/2026 14:14 | 6 | 73.86 |
| 07/17/2026 14:14 | 17 | 73.86 |
| 07/17/2026 14:14 | 18 | 73.86 |
| 07/17/2026 14:14 | 6 | 73.86 |
| 07/17/2026 14:14 | 6 | 73.86 |
| 07/17/2026 14:13 | 20 | 73.86 |
| 07/17/2026 14:13 | 29 | 73.86 |
| 07/17/2026 14:13 | 19 | 73.86 |
| 07/17/2026 14:13 | 19 | 73.86 |
| 07/17/2026 14:13 | 83 | 73.85 |
| 07/17/2026 14:13 | 39 | 73.85 |
| 07/17/2026 14:13 | 88 | 73.83 |
| 07/17/2026 14:13 | 72 | 73.84 |
| 07/17/2026 14:13 | 29 | 73.84 |
| 07/17/2026 14:13 | 68 | 73.84 |
| 07/17/2026 14:13 | 64 | 73.84 |
| 07/17/2026 14:13 | 74 | 73.84 |
| 07/17/2026 14:13 | 105 | 73.84 |
| 07/17/2026 14:13 | 83 | 73.85 |
| 07/17/2026 14:13 | 39 | 73.86 |
| 07/17/2026 14:13 | 83 | 73.86 |
| 07/17/2026 14:13 | 3 | 73.86 |
| 07/17/2026 14:13 | 1524 | 73.86 |
| 07/17/2026 14:13 | 1356 | 73.86 |
| 07/17/2026 14:13 | 2 | 73.86 |
| 07/17/2026 14:13 | 118 | 73.86 |
| 07/17/2026 14:13 | 39 | 73.87 |
| 07/17/2026 14:13 | 15 | 73.87 |
| 07/17/2026 14:13 | 68 | 73.87 |
| 07/17/2026 14:13 | 64 | 73.87 |
| 07/17/2026 14:13 | 39 | 73.87 |
| 07/17/2026 14:13 | 83 | 73.87 |
| 07/17/2026 14:13 | 29 | 73.88 |
| 07/17/2026 14:13 | 39 | 73.88 |
| 07/17/2026 14:13 | 8 | 73.89 |
| 07/17/2026 14:13 | 2 | 73.90 |
| 07/17/2026 14:13 | 100 | 73.90 |
| 07/17/2026 14:13 | 693 | 73.90 |
| 07/17/2026 14:12 | 50 | 73.92 |
| 07/17/2026 14:12 | 19 | 73.93 |
| 07/17/2026 14:12 | 46 | 73.93 |
| 07/17/2026 14:12 | 5 | 73.93 |
| 07/17/2026 14:12 | 68 | 73.93 |
| 07/17/2026 14:12 | 60 | 73.93 |
| 07/17/2026 14:12 | 23 | 73.93 |
| 07/17/2026 14:12 | 23 | 73.92 |
| 07/17/2026 14:12 | 12 | 73.92 |
| 07/17/2026 14:11 | 9 | 73.91 |
| 07/17/2026 14:11 | 44 | 73.91 |
| 07/17/2026 14:11 | 13 | 73.90 |
| 07/17/2026 14:11 | 2 | 73.90 |
| 07/17/2026 14:11 | 7 | 73.90 |
| 07/17/2026 14:11 | 22 | 73.91 |
| 07/17/2026 14:11 | 55 | 73.91 |
| 07/17/2026 14:11 | 20 | 73.91 |
| 07/17/2026 14:11 | 6 | 73.92 |
| 07/17/2026 14:11 | 4 | 73.92 |
| 07/17/2026 14:10 | 74 | 73.93 |
| 07/17/2026 14:10 | 1 | 73.95 |
| 07/17/2026 14:10 | 199 | 73.95 |
| 07/17/2026 14:10 | 25 | 73.95 |
| 07/17/2026 14:10 | 50 | 73.91 |
| 07/17/2026 14:10 | 10 | 73.93 |
| 07/17/2026 14:10 | 20 | 73.93 |
| 07/17/2026 14:09 | 15 | 73.93 |
| 07/17/2026 14:09 | 183 | 73.92 |
| 07/17/2026 14:09 | 9 | 73.92 |
| 07/17/2026 14:09 | 103 | 73.91 |
| 07/17/2026 14:09 | 8 | 73.905 |
| 07/17/2026 14:09 | 50 | 73.91 |
| 07/17/2026 14:09 | 4 | 73.91 |
| 07/17/2026 14:09 | 49 | 73.91 |
| 07/17/2026 14:09 | 3 | 73.93 |
| 07/17/2026 14:09 | 8 | 73.92 |
| 07/17/2026 14:09 | 6 | 73.94 |
| 07/17/2026 14:08 | 33 | 73.97 |
| 07/17/2026 14:08 | 58 | 73.97 |
| 07/17/2026 14:08 | 74 | 73.98 |
| 07/17/2026 14:08 | 74 | 73.98 |
| 07/17/2026 14:08 | 37 | 73.98 |
| 07/17/2026 14:08 | 50 | 73.98 |
| 07/17/2026 14:08 | 80 | 73.97 |
| 07/17/2026 14:07 | 26 | 73.95 |
| 07/17/2026 14:07 | 24 | 73.95 |
| 07/17/2026 14:07 | 7 | 73.96 |
| 07/17/2026 14:07 | 74 | 73.98 |
| 07/17/2026 14:07 | 74 | 73.98 |
| 07/17/2026 14:07 | 11 | 73.98 |
| 07/17/2026 14:07 | 74 | 73.98 |
| 07/17/2026 14:07 | 74 | 73.98 |
| 07/17/2026 14:07 | 18 | 73.98 |
| 07/17/2026 14:07 | 40 | 73.98 |
| 07/17/2026 14:07 | 18 | 73.98 |
| 07/17/2026 14:07 | 2 | 73.98 |
| 07/17/2026 14:06 | 86 | 74.01 |
| 07/17/2026 14:06 | 30 | 74.00 |
| 07/17/2026 14:06 | 55 | 74.00 |
| 07/17/2026 14:06 | 109 | 73.99 |
| 07/17/2026 14:06 | 9 | 73.99 |
| 07/17/2026 14:06 | 41 | 74.00 |
| 07/17/2026 14:06 | 108 | 73.99 |
| 07/17/2026 14:06 | 6 | 73.98 |
| 07/17/2026 14:06 | 50 | 73.98 |
| 07/17/2026 14:06 | 109 | 73.98 |
| 07/17/2026 14:06 | 50 | 73.97 |
| 07/17/2026 14:06 | 19 | 73.97 |
| 07/17/2026 14:06 | 50 | 73.97 |
| 07/17/2026 14:05 | 100 | 73.98 |
| 07/17/2026 14:05 | 74 | 73.98 |
| 07/17/2026 14:05 | 4 | 73.99 |
| 07/17/2026 14:05 | 17 | 74.00 |
| 07/17/2026 14:05 | 45 | 74.00 |
| 07/17/2026 14:05 | 4 | 74.00 |
| 07/17/2026 14:05 | 45 | 74.00 |
| 07/17/2026 14:05 | 18 | 73.99 |
| 07/17/2026 14:05 | 53 | 73.99 |
| 07/17/2026 14:05 | 18 | 74.00 |
| 07/17/2026 14:05 | 63 | 74.00 |
| 07/17/2026 14:05 | 50 | 74.00 |
| 07/17/2026 14:05 | 43 | 73.99 |
| 07/17/2026 14:05 | 74 | 73.98 |
| 07/17/2026 14:05 | 91 | 73.98 |
| 07/17/2026 14:05 | 91 | 73.98 |
| 07/17/2026 14:05 | 1 | 74.00 |
| 07/17/2026 14:05 | 1 | 74.00 |
| 07/17/2026 14:04 | 5 | 74.05 |
| 07/17/2026 14:04 | 74 | 74.06 |
| 07/17/2026 14:04 | 72 | 74.06 |
| 07/17/2026 14:04 | 36 | 74.07 |
| 07/17/2026 14:04 | 2 | 74.08 |
| 07/17/2026 14:04 | 74 | 74.08 |
| 07/17/2026 14:04 | 50 | 74.10 |
| 07/17/2026 14:04 | 61 | 74.10 |
| 07/17/2026 14:04 | 37 | 74.10 |
| 07/17/2026 14:04 | 121 | 74.10 |
| 07/17/2026 14:04 | 74 | 74.10 |
| 07/17/2026 14:04 | 15 | 74.10 |
| 07/17/2026 14:04 | 38 | 74.09 |
| 07/17/2026 14:04 | 61 | 74.09 |
| 07/17/2026 14:04 | 45 | 74.09 |
| 07/17/2026 14:04 | 31 | 74.09 |
| 07/17/2026 14:04 | 118 | 74.09 |
| 07/17/2026 14:04 | 15 | 74.09 |
| 07/17/2026 14:04 | 74 | 74.09 |
| 07/17/2026 14:04 | 114 | 74.08 |
| 07/17/2026 14:04 | 38 | 74.08 |
| 07/17/2026 14:04 | 15 | 74.08 |
| 07/17/2026 14:04 | 74 | 74.08 |
| 07/17/2026 14:04 | 41 | 74.07 |
| 07/17/2026 14:04 | 34 | 74.08 |
| 07/17/2026 14:04 | 36 | 74.08 |
| 07/17/2026 14:04 | 2 | 74.08 |
| 07/17/2026 14:04 | 36 | 74.08 |
| 07/17/2026 14:04 | 61 | 74.08 |
| 07/17/2026 14:04 | 3 | 74.09 |
| 07/17/2026 14:03 | 74 | 74.09 |
| 07/17/2026 14:03 | 74 | 74.09 |
| 07/17/2026 14:03 | 80 | 74.09 |
| 07/17/2026 14:03 | 13 | 74.08 |
| 07/17/2026 14:03 | 32 | 74.07 |
| 07/17/2026 14:03 | 82 | 74.07 |
| 07/17/2026 14:03 | 23 | 74.07 |
| 07/17/2026 14:03 | 100 | 74.06 |
| 07/17/2026 14:03 | 17 | 74.06 |
| 07/17/2026 14:03 | 50 | 74.06 |
| 07/17/2026 14:03 | 100 | 74.06 |
| 07/17/2026 14:02 | 18 | 74.12 |
| 07/17/2026 14:02 | 66 | 74.125 |
| 07/17/2026 14:02 | 17 | 74.16 |
| 07/17/2026 14:02 | 74 | 74.16 |
| 07/17/2026 14:02 | 18 | 74.16 |
| 07/17/2026 14:02 | 74 | 74.16 |
| 07/17/2026 14:02 | 44 | 74.16 |
| 07/17/2026 14:02 | 21 | 74.16 |
| 07/17/2026 14:02 | 18 | 74.15 |
| 07/17/2026 14:02 | 68 | 74.15 |
| 07/17/2026 14:02 | 52 | 74.15 |
| 07/17/2026 14:01 | 50 | 74.14 |
| 07/17/2026 14:01 | 17 | 74.14 |
| 07/17/2026 14:01 | 46 | 74.14 |
| 07/17/2026 14:01 | 74 | 74.14 |
| 07/17/2026 14:01 | 403 | 74.15 |
| 07/17/2026 14:01 | 43 | 74.16 |
| 07/17/2026 14:01 | 56 | 74.16 |
| 07/17/2026 14:01 | 74 | 74.18 |
| 07/17/2026 14:01 | 43 | 74.18 |
| 07/17/2026 14:01 | 70 | 74.18 |
| 07/17/2026 14:01 | 35 | 74.20 |
| 07/17/2026 14:01 | 35 | 74.20 |
| 07/17/2026 14:01 | 37 | 74.21 |
| 07/17/2026 14:01 | 23 | 74.22 |
| 07/17/2026 14:01 | 36 | 74.24 |
| 07/17/2026 14:01 | 113 | 74.24 |
| 07/17/2026 14:01 | 26 | 74.24 |
| 07/17/2026 14:01 | 58 | 74.24 |
| 07/17/2026 14:01 | 100 | 74.24 |
| 07/17/2026 14:01 | 74 | 74.24 |
| 07/17/2026 14:01 | 29 | 74.25 |
| 07/17/2026 14:01 | 35 | 74.26 |
| 07/17/2026 14:01 | 60 | 74.26 |
| 07/17/2026 14:01 | 12 | 74.26 |
| 07/17/2026 14:01 | 5 | 74.27 |
| 07/17/2026 14:01 | 20 | 74.27 |
| 07/17/2026 14:01 | 16 | 74.27 |
| 07/17/2026 14:01 | 84 | 74.27 |
| 07/17/2026 14:01 | 58 | 74.28 |
| 07/17/2026 14:01 | 35 | 74.28 |
| 07/17/2026 14:01 | 72 | 74.28 |
| 07/17/2026 14:01 | 17 | 74.29 |
| 07/17/2026 14:01 | 45 | 74.29 |
| 07/17/2026 14:01 | 115 | 74.29 |
| 07/17/2026 14:01 | 58 | 74.29 |
| 07/17/2026 14:01 | 35 | 74.29 |
| 07/17/2026 14:01 | 35 | 74.30 |
| 07/17/2026 14:00 | 13 | 74.31 |
| 07/17/2026 14:00 | 8 | 74.31 |
| 07/17/2026 14:00 | 25 | 74.31 |
| 07/17/2026 14:00 | 15 | 74.31 |
| 07/17/2026 14:00 | 56 | 74.29 |
| 07/17/2026 14:00 | 74 | 74.30 |
| 07/17/2026 14:00 | 12 | 74.30 |
| 07/17/2026 14:00 | 8 | 74.30 |
| 07/17/2026 13:59 | 42 | 74.30 |
| 07/17/2026 13:59 | 3 | 74.31 |
| 07/17/2026 13:59 | 16 | 74.31 |
| 07/17/2026 13:59 | 56 | 74.31 |
| 07/17/2026 13:59 | 42 | 74.32 |
| 07/17/2026 13:59 | 16 | 74.32 |
| 07/17/2026 13:59 | 74 | 74.31 |
| 07/17/2026 13:59 | 61 | 74.31 |
| 07/17/2026 13:59 | 100 | 74.31 |
| 07/17/2026 13:59 | 39 | 74.31 |
| 07/17/2026 13:59 | 24 | 74.31 |
| 07/17/2026 13:59 | 12 | 74.31 |
| 07/17/2026 13:59 | 28 | 74.31 |
| 07/17/2026 13:59 | 59 | 74.32 |
| 07/17/2026 13:59 | 74 | 74.32 |
| 07/17/2026 13:58 | 62 | 74.31 |
| 07/17/2026 13:58 | 2 | 74.32 |
| 07/17/2026 13:58 | 72 | 74.32 |
| 07/17/2026 13:58 | 24 | 74.30 |
| 07/17/2026 13:58 | 96 | 74.30 |
| 07/17/2026 13:57 | 74 | 74.29 |
| 07/17/2026 13:57 | 72 | 74.29 |
| 07/17/2026 13:57 | 39 | 74.28 |
| 07/17/2026 13:57 | 35 | 74.28 |
| 07/17/2026 13:57 | 109 | 74.28 |
| 07/17/2026 13:57 | 74 | 74.27 |
| 07/17/2026 13:57 | 74 | 74.27 |
| 07/17/2026 13:57 | 74 | 74.27 |
| 07/17/2026 13:57 | 74 | 74.27 |
| 07/17/2026 13:57 | 11 | 74.24 |
| 07/17/2026 13:57 | 1 | 74.24 |
| 07/17/2026 13:57 | 13 | 74.24 |
| 07/17/2026 13:57 | 74 | 74.23 |
| 07/17/2026 13:56 | 34 | 74.23 |
| 07/17/2026 13:56 | 64 | 74.22 |
| 07/17/2026 13:56 | 138 | 74.22 |
| 07/17/2026 13:56 | 47 | 74.22 |
| 07/17/2026 13:56 | 16 | 74.22 |
| 07/17/2026 13:56 | 130 | 74.215 |
| 07/17/2026 13:56 | 74 | 74.22 |
| 07/17/2026 13:56 | 40 | 74.22 |
| 07/17/2026 13:56 | 16 | 74.22 |
| 07/17/2026 13:56 | 145 | 74.21 |
| 07/17/2026 13:56 | 26 | 74.22 |
| 07/17/2026 13:56 | 48 | 74.22 |
| 07/17/2026 13:56 | 48 | 74.22 |
| 07/17/2026 13:56 | 48 | 74.22 |
| 07/17/2026 13:56 | 26 | 74.22 |
| 07/17/2026 13:56 | 48 | 74.22 |
| 07/17/2026 13:56 | 48 | 74.22 |
| 07/17/2026 13:56 | 26 | 74.22 |
| 07/17/2026 13:56 | 48 | 74.22 |
| 07/17/2026 13:56 | 48 | 74.22 |
| 07/17/2026 13:56 | 26 | 74.22 |
| 07/17/2026 13:56 | 48 | 74.22 |
| 07/17/2026 13:56 | 48 | 74.22 |
| 07/17/2026 13:56 | 26 | 74.22 |
| 07/17/2026 13:56 | 48 | 74.22 |
| 07/17/2026 13:56 | 74 | 74.22 |
| 07/17/2026 13:56 | 48 | 74.22 |
| 07/17/2026 13:56 | 26 | 74.22 |
| 07/17/2026 13:56 | 48 | 74.22 |
| 07/17/2026 13:56 | 48 | 74.22 |
| 07/17/2026 13:56 | 26 | 74.22 |
| 07/17/2026 13:56 | 48 | 74.22 |
| 07/17/2026 13:56 | 48 | 74.22 |
| 07/17/2026 13:56 | 48 | 74.22 |
| 07/17/2026 13:56 | 74 | 74.22 |
| 07/17/2026 13:56 | 48 | 74.22 |
| 07/17/2026 13:56 | 73 | 74.23 |
| 07/17/2026 13:55 | 74 | 74.22 |
| 07/17/2026 13:55 | 61 | 74.22 |
| 07/17/2026 13:55 | 24 | 74.24 |
| 07/17/2026 13:55 | 63 | 74.24 |
| 07/17/2026 13:55 | 54 | 74.24 |
| 07/17/2026 13:55 | 100 | 74.26 |
| 07/17/2026 13:55 | 35 | 74.27 |
| 07/17/2026 13:55 | 48 | 74.24 |
| 07/17/2026 13:55 | 56 | 74.24 |
| 07/17/2026 13:55 | 16 | 74.24 |
| 07/17/2026 13:55 | 44 | 74.25 |
| 07/17/2026 13:55 | 13 | 74.26 |
| 07/17/2026 13:55 | 15 | 74.27 |
| 07/17/2026 13:54 | 35 | 74.26 |
| 07/17/2026 13:54 | 74 | 74.26 |
| 07/17/2026 13:54 | 35 | 74.26 |
| 07/17/2026 13:54 | 74 | 74.26 |
| 07/17/2026 13:54 | 54 | 74.26 |
| 07/17/2026 13:54 | 42 | 74.26 |
| 07/17/2026 13:54 | 16 | 74.26 |
| 07/17/2026 13:54 | 29 | 74.26 |
| 07/17/2026 13:53 | 39 | 74.22 |
| 07/17/2026 13:53 | 68 | 74.20 |
| 07/17/2026 13:53 | 40 | 74.22 |
| 07/17/2026 13:52 | 6 | 74.21 |
| 07/17/2026 13:52 | 41 | 74.22 |
| 07/17/2026 13:52 | 74 | 74.22 |
| 07/17/2026 13:52 | 72 | 74.22 |
| 07/17/2026 13:52 | 74 | 74.22 |
| 07/17/2026 13:51 | 19 | 74.20 |
| 07/17/2026 13:51 | 15 | 74.20 |
| 07/17/2026 13:51 | 37 | 74.20 |
| 07/17/2026 13:51 | 70 | 74.18 |
| 07/17/2026 13:51 | 57 | 74.19 |
| 07/17/2026 13:51 | 30 | 74.18 |
| 07/17/2026 13:51 | 6 | 74.19 |
| 07/17/2026 13:51 | 104 | 74.21 |
| 07/17/2026 13:51 | 85 | 74.22 |
| 07/17/2026 13:51 | 26 | 74.23 |
| 07/17/2026 13:51 | 41 | 74.23 |
| 07/17/2026 13:51 | 37 | 74.23 |
| 07/17/2026 13:51 | 74 | 74.24 |
| 07/17/2026 13:51 | 77 | 74.24 |
| 07/17/2026 13:51 | 74 | 74.25 |
| 07/17/2026 13:51 | 74 | 74.26 |
| 07/17/2026 13:51 | 54 | 74.26 |
| 07/17/2026 13:51 | 36 | 74.26 |
| 07/17/2026 13:51 | 36 | 74.26 |
| 07/17/2026 13:51 | 59 | 74.26 |
| 07/17/2026 13:51 | 73 | 74.28 |
| 07/17/2026 13:51 | 147 | 74.28 |
| 07/17/2026 13:51 | 24 | 74.29 |
| 07/17/2026 13:51 | 25 | 74.29 |
| 07/17/2026 13:51 | 15 | 74.29 |
| 07/17/2026 13:51 | 74 | 74.29 |
| 07/17/2026 13:51 | 104 | 74.28 |
| 07/17/2026 13:51 | 28 | 74.28 |
| 07/17/2026 13:51 | 36 | 74.28 |
| 07/17/2026 13:51 | 29 | 74.28 |
| 07/17/2026 13:51 | 28 | 74.28 |
| 07/17/2026 13:51 | 74 | 74.28 |
| 07/17/2026 13:51 | 15 | 74.28 |
| 07/17/2026 13:51 | 30 | 74.27 |
| 07/17/2026 13:51 | 36 | 74.27 |
| 07/17/2026 13:51 | 36 | 74.28 |
| 07/17/2026 13:51 | 31 | 74.28 |
| 07/17/2026 13:51 | 32 | 74.28 |
| 07/17/2026 13:51 | 29 | 74.28 |
| 07/17/2026 13:51 | 15 | 74.28 |
| 07/17/2026 13:51 | 29 | 74.28 |
| 07/17/2026 13:51 | 74 | 74.28 |
| 07/17/2026 13:51 | 36 | 74.27 |
| 07/17/2026 13:51 | 15 | 74.27 |
| 07/17/2026 13:51 | 12 | 74.28 |
| 07/17/2026 13:51 | 47 | 74.28 |
| 07/17/2026 13:51 | 30 | 74.28 |
| 07/17/2026 13:51 | 36 | 74.28 |
| 07/17/2026 13:51 | 24 | 74.28 |
| 07/17/2026 13:51 | 15 | 74.28 |
| 07/17/2026 13:51 | 32 | 74.28 |
| 07/17/2026 13:51 | 30 | 74.28 |
| 07/17/2026 13:51 | 32 | 74.27 |
| 07/17/2026 13:51 | 30 | 74.27 |
| 07/17/2026 13:51 | 36 | 74.27 |
| 07/17/2026 13:51 | 15 | 74.27 |
| 07/17/2026 13:51 | 30 | 74.28 |
| 07/17/2026 13:51 | 24 | 74.28 |
| 07/17/2026 13:51 | 45 | 74.28 |
| 07/17/2026 13:51 | 72 | 74.28 |
| 07/17/2026 13:51 | 74 | 74.28 |
| 07/17/2026 13:51 | 36 | 74.28 |
| 07/17/2026 13:51 | 32 | 74.27 |
| 07/17/2026 13:51 | 36 | 74.27 |
| 07/17/2026 13:51 | 72 | 74.27 |
| 07/17/2026 13:51 | 15 | 74.27 |
| 07/17/2026 13:51 | 74 | 74.26 |
| 07/17/2026 13:51 | 105 | 74.26 |
| 07/17/2026 13:51 | 32 | 74.26 |
| 07/17/2026 13:51 | 49 | 74.28 |
| 07/17/2026 13:51 | 54 | 74.28 |
| 07/17/2026 13:51 | 102 | 74.28 |
| 07/17/2026 13:51 | 45 | 74.28 |
| 07/17/2026 13:51 | 15 | 74.28 |
| 07/17/2026 13:51 | 74 | 74.28 |
| 07/17/2026 13:51 | 54 | 74.27 |
| 07/17/2026 13:51 | 100 | 74.27 |
| 07/17/2026 13:51 | 50 | 74.27 |
| 07/17/2026 13:51 | 15 | 74.27 |
| 07/17/2026 13:51 | 36 | 74.27 |
| 07/17/2026 13:51 | 74 | 74.27 |
| 07/17/2026 13:51 | 36 | 74.26 |
| 07/17/2026 13:51 | 50 | 74.26 |
| 07/17/2026 13:51 | 15 | 74.26 |
| 07/17/2026 13:51 | 74 | 74.26 |
| 07/17/2026 13:51 | 19 | 74.27 |
| 07/17/2026 13:50 | 65 | 74.27 |
| 07/17/2026 13:50 | 15 | 74.27 |
| 07/17/2026 13:50 | 48 | 74.28 |
| 07/17/2026 13:50 | 31 | 74.28 |
| 07/17/2026 13:50 | 144 | 74.29 |
| 07/17/2026 13:50 | 27 | 74.31 |
| 07/17/2026 13:50 | 73 | 74.31 |
| 07/17/2026 13:50 | 12 | 74.31 |
| 07/17/2026 13:50 | 74 | 74.31 |
| 07/17/2026 13:50 | 14 | 74.30 |
| 07/17/2026 13:50 | 12 | 74.30 |
| 07/17/2026 13:50 | 70 | 74.30 |
| 07/17/2026 13:50 | 4 | 74.30 |
| 07/17/2026 13:50 | 90 | 74.29 |
| 07/17/2026 13:50 | 54 | 74.29 |
| 07/17/2026 13:50 | 72 | 74.30 |
| 07/17/2026 13:50 | 31 | 74.30 |
| 07/17/2026 13:50 | 74 | 74.30 |
| 07/17/2026 13:50 | 31 | 74.31 |
| 07/17/2026 13:50 | 31 | 74.31 |
| 07/17/2026 13:50 | 28 | 74.31 |
| 07/17/2026 13:50 | 12 | 74.31 |
| 07/17/2026 13:50 | 74 | 74.31 |
| 07/17/2026 13:50 | 40 | 74.30 |
| 07/17/2026 13:50 | 74 | 74.30 |
| 07/17/2026 13:50 | 12 | 74.29 |
| 07/17/2026 13:50 | 74 | 74.29 |
| 07/17/2026 13:50 | 105 | 74.29 |
| 07/17/2026 13:50 | 74 | 74.29 |
| 07/17/2026 13:50 | 2 | 74.30 |
| 07/17/2026 13:50 | 12 | 74.30 |
| 07/17/2026 13:50 | 31 | 74.30 |
| 07/17/2026 13:50 | 15 | 74.26 |
| 07/17/2026 13:50 | 12 | 74.24 |
| 07/17/2026 13:50 | 4 | 74.24 |
| 07/17/2026 13:50 | 47 | 74.24 |
| 07/17/2026 13:50 | 31 | 74.25 |
| 07/17/2026 13:50 | 10 | 74.25 |
| 07/17/2026 13:50 | 74 | 74.26 |
| 07/17/2026 13:50 | 25 | 74.26 |
| 07/17/2026 13:50 | 87 | 74.27 |
| 07/17/2026 13:50 | 12 | 74.29 |
| 07/17/2026 13:50 | 31 | 74.29 |
| 07/17/2026 13:50 | 31 | 74.29 |
| 07/17/2026 13:50 | 74 | 74.29 |
| 07/17/2026 13:50 | 74 | 74.28 |
| 07/17/2026 13:50 | 24 | 74.28 |
| 07/17/2026 13:50 | 72 | 74.28 |
| 07/17/2026 13:50 | 51 | 74.30 |
| 07/17/2026 13:50 | 31 | 74.29 |
| 07/17/2026 13:50 | 74 | 74.29 |
| 07/17/2026 13:50 | 29 | 74.29 |
| 07/17/2026 13:50 | 74 | 74.30 |
| 07/17/2026 13:50 | 74 | 74.30 |
| 07/17/2026 13:50 | 36 | 74.30 |
| 07/17/2026 13:50 | 64 | 74.30 |
| 07/17/2026 13:50 | 206 | 74.30 |
| 07/17/2026 13:50 | 74 | 74.30 |
| 07/17/2026 13:50 | 35 | 74.30 |
| 07/17/2026 13:50 | 280 | 74.30 |
| 07/17/2026 13:50 | 143 | 74.30 |
| 07/17/2026 13:50 | 249 | 74.30 |
| 07/17/2026 13:50 | 31 | 74.30 |
| 07/17/2026 13:50 | 158 | 74.30 |
| 07/17/2026 13:50 | 280 | 74.30 |
| 07/17/2026 13:50 | 75 | 74.30 |
| 07/17/2026 13:50 | 54 | 74.30 |
| 07/17/2026 13:50 | 43 | 74.30 |
| 07/17/2026 13:50 | 280 | 74.30 |
| 07/17/2026 13:50 | 28 | 74.30 |
| 07/17/2026 13:50 | 64 | 74.30 |
| 07/17/2026 13:50 | 12 | 74.30 |
| 07/17/2026 13:50 | 6 | 74.31 |
| 07/17/2026 13:50 | 101 | 74.31 |
| 07/17/2026 13:50 | 57 | 74.31 |
| 07/17/2026 13:50 | 80 | 74.31 |
| 07/17/2026 13:50 | 169 | 74.31 |
| 07/17/2026 13:50 | 98 | 74.32 |
| 07/17/2026 13:50 | 54 | 74.32 |
| 07/17/2026 13:50 | 29 | 74.32 |
| 07/17/2026 13:50 | 76 | 74.34 |
| 07/17/2026 13:50 | 17 | 74.33 |
| 07/17/2026 13:50 | 74 | 74.33 |
| 07/17/2026 13:50 | 1 | 74.33 |
| 07/17/2026 13:50 | 24 | 74.33 |
| 07/17/2026 13:50 | 84 | 74.33 |
| 07/17/2026 13:50 | 8 | 74.33 |
| 07/17/2026 13:50 | 74 | 74.33 |
| 07/17/2026 13:50 | 4 | 74.33 |
| 07/17/2026 13:49 | 61 | 74.34 |
| 07/17/2026 13:49 | 13 | 74.34 |
| 07/17/2026 13:48 | 29 | 74.35 |
| 07/17/2026 13:48 | 30 | 74.35 |
| 07/17/2026 13:48 | 31 | 74.35 |
| 07/17/2026 13:47 | 11 | 74.34 |
| 07/17/2026 13:46 | 36 | 74.35 |
| 07/17/2026 13:46 | 5 | 74.35 |
| 07/17/2026 13:46 | 13 | 74.36 |
| 07/17/2026 13:46 | 74 | 74.35 |
| 07/17/2026 13:46 | 98 | 74.36 |
| 07/17/2026 13:46 | 11 | 74.37 |
| 07/17/2026 13:46 | 21 | 74.37 |
| 07/17/2026 13:46 | 16 | 74.37 |
| 07/17/2026 13:46 | 41 | 74.37 |
| 07/17/2026 13:46 | 29 | 74.37 |
| 07/17/2026 13:46 | 10 | 74.36 |
| 07/17/2026 13:46 | 43 | 74.36 |
| 07/17/2026 13:45 | 70 | 74.33 |
| 07/17/2026 13:45 | 37 | 74.34 |
| 07/17/2026 13:45 | 20 | 74.34 |
| 07/17/2026 13:45 | 4 | 74.34 |
| 07/17/2026 13:44 | 9 | 74.35 |
| 07/17/2026 13:44 | 39 | 74.37 |
| 07/17/2026 13:43 | 3 | 74.36 |
| 07/17/2026 13:43 | 12 | 74.36 |
| 07/17/2026 13:43 | 79 | 74.34 |
| 07/17/2026 13:43 | 62 | 74.34 |
| 07/17/2026 13:43 | 72 | 74.34 |
| 07/17/2026 13:43 | 7 | 74.34 |
| 07/17/2026 13:43 | 18 | 74.34 |
| 07/17/2026 13:42 | 37 | 74.35 |
| 07/17/2026 13:42 | 48 | 74.35 |
| 07/17/2026 13:42 | 13 | 74.39 |
| 07/17/2026 13:42 | 12 | 74.39 |
| 07/17/2026 13:42 | 138 | 74.40 |
| 07/17/2026 13:42 | 23 | 74.40 |
| 07/17/2026 13:42 | 21 | 74.40 |
| 07/17/2026 13:42 | 18 | 74.41 |
| 07/17/2026 13:42 | 45 | 74.41 |
| 07/17/2026 13:41 | 45 | 74.40 |
| 07/17/2026 13:40 | 74 | 74.38 |
| 07/17/2026 13:40 | 34 | 74.39 |
| 07/17/2026 13:40 | 25 | 74.40 |
| 07/17/2026 13:40 | 44 | 74.39 |
| 07/17/2026 13:39 | 37 | 74.39 |
| 07/17/2026 13:39 | 18 | 74.39 |
| 07/17/2026 13:39 | 44 | 74.39 |
| 07/17/2026 13:39 | 28 | 74.36 |
| 07/17/2026 13:39 | 7 | 74.36 |
| 07/17/2026 13:38 | 44 | 74.38 |
| 07/17/2026 13:37 | 41 | 74.39 |
| 07/17/2026 13:37 | 16 | 74.39 |
| 07/17/2026 13:37 | 14 | 74.39 |
| 07/17/2026 13:37 | 3 | 74.36 |
| 07/17/2026 13:37 | 62 | 74.36 |
| 07/17/2026 13:37 | 72 | 74.38 |
| 07/17/2026 13:37 | 22 | 74.39 |
| 07/17/2026 13:37 | 15 | 74.39 |
| 07/17/2026 13:36 | 49 | 74.38 |
| 07/17/2026 13:36 | 19 | 74.38 |
| 07/17/2026 13:36 | 16 | 74.37 |
| 07/17/2026 13:35 | 41 | 74.37 |
| 07/17/2026 13:34 | 19 | 74.34 |
| 07/17/2026 13:34 | 20 | 74.32 |
| 07/17/2026 13:34 | 80 | 74.32 |
| 07/17/2026 13:34 | 48 | 74.31 |
| 07/17/2026 13:34 | 74 | 74.30 |
| 07/17/2026 13:34 | 21 | 74.30 |
| 07/17/2026 13:33 | 73 | 74.295 |
| 07/17/2026 13:33 | 76 | 74.30 |
| 07/17/2026 13:33 | 25 | 74.32 |
| 07/17/2026 13:33 | 15 | 74.33 |
| 07/17/2026 13:33 | 41 | 74.33 |
| 07/17/2026 13:33 | 136 | 74.33 |
| 07/17/2026 13:33 | 68 | 74.33 |
| 07/17/2026 13:33 | 26 | 74.33 |
| 07/17/2026 13:33 | 26 | 74.33 |
| 07/17/2026 13:32 | 40 | 74.34 |
| 07/17/2026 13:32 | 97 | 74.34 |
| 07/17/2026 13:32 | 14 | 74.34 |
| 07/17/2026 13:32 | 74 | 74.34 |
| 07/17/2026 13:32 | 17 | 74.34 |
| 07/17/2026 13:32 | 32 | 74.34 |
| 07/17/2026 13:32 | 40 | 74.34 |
| 07/17/2026 13:32 | 27 | 74.35 |
| 07/17/2026 13:32 | 40 | 74.35 |
| 07/17/2026 13:32 | 13 | 74.35 |
| 07/17/2026 13:32 | 185 | 74.34 |
| 07/17/2026 13:32 | 160 | 74.34 |
| 07/17/2026 13:32 | 67 | 74.34 |
| 07/17/2026 13:32 | 46 | 74.36 |
| 07/17/2026 13:32 | 6 | 74.35 |
| 07/17/2026 13:32 | 72 | 74.35 |
| 07/17/2026 13:32 | 31 | 74.35 |
| 07/17/2026 13:32 | 1 | 74.35 |
| 07/17/2026 13:32 | 84 | 74.35 |
| 07/17/2026 13:32 | 24 | 74.35 |
| 07/17/2026 13:32 | 31 | 74.35 |
| 07/17/2026 13:32 | 97 | 74.35 |
| 07/17/2026 13:31 | 12 | 74.35 |
| 07/17/2026 13:31 | 15 | 74.35 |
| 07/17/2026 13:31 | 17 | 74.35 |
| 07/17/2026 13:30 | 20 | 74.36 |
| 07/17/2026 13:30 | 54 | 74.36 |
| 07/17/2026 13:30 | 15 | 74.36 |
| 07/17/2026 13:30 | 39 | 74.36 |
| 07/17/2026 13:30 | 14 | 74.35 |
| 07/17/2026 13:30 | 1 | 74.34 |
| 07/17/2026 13:30 | 17 | 74.335 |
| 07/17/2026 13:30 | 74 | 74.29 |
| 07/17/2026 13:30 | 6 | 74.29 |
| 07/17/2026 13:30 | 22 | 74.29 |
| 07/17/2026 13:30 | 212 | 74.29 |
| 07/17/2026 13:30 | 37 | 74.30 |
| 07/17/2026 13:30 | 14 | 74.30 |
| 07/17/2026 13:29 | 68 | 74.29 |
| 07/17/2026 13:29 | 33 | 74.30 |
| 07/17/2026 13:29 | 9 | 74.30 |
| 07/17/2026 13:29 | 57 | 74.30 |
| 07/17/2026 13:29 | 28 | 74.32 |
| 07/17/2026 13:29 | 29 | 74.32 |
| 07/17/2026 13:29 | 8 | 74.32 |
| 07/17/2026 13:29 | 14 | 74.32 |
| 07/17/2026 13:29 | 14 | 74.31 |
| 07/17/2026 13:29 | 24 | 74.32 |
| 07/17/2026 13:29 | 14 | 74.33 |
| 07/17/2026 13:29 | 36 | 74.33 |
| 07/17/2026 13:29 | 14 | 74.33 |
| 07/17/2026 13:29 | 14 | 74.33 |
| 07/17/2026 13:29 | 36 | 74.33 |
| 07/17/2026 13:29 | 15 | 74.33 |
| 07/17/2026 13:29 | 13 | 74.32 |
| 07/17/2026 13:28 | 23 | 74.31 |
| 07/17/2026 13:28 | 14 | 74.31 |
| 07/17/2026 13:28 | 34 | 74.31 |
| 07/17/2026 13:28 | 14 | 74.31 |
| 07/17/2026 13:28 | 34 | 74.31 |
| 07/17/2026 13:28 | 74 | 74.31 |
| 07/17/2026 13:28 | 134 | 74.31 |
| 07/17/2026 13:28 | 33 | 74.33 |
| 07/17/2026 13:28 | 13 | 74.33 |
| 07/17/2026 13:28 | 14 | 74.33 |
| 07/17/2026 13:27 | 32 | 74.31 |
| 07/17/2026 13:27 | 13 | 74.31 |
| 07/17/2026 13:27 | 71 | 74.31 |
| 07/17/2026 13:27 | 12 | 74.33 |
| 07/17/2026 13:27 | 30 | 74.33 |
| 07/17/2026 13:27 | 190 | 74.34 |
| 07/17/2026 13:27 | 6 | 74.34 |
| 07/17/2026 13:27 | 52 | 74.35 |
| 07/17/2026 13:27 | 30 | 74.36 |
| 07/17/2026 13:26 | 11 | 74.36 |
| 07/17/2026 13:26 | 28 | 74.36 |
| 07/17/2026 13:26 | 28 | 74.35 |
| 07/17/2026 13:26 | 11 | 74.33 |
| 07/17/2026 13:26 | 28 | 74.33 |
| 07/17/2026 13:26 | 9 | 74.31 |
| 07/17/2026 13:26 | 8 | 74.31 |
| 07/17/2026 13:26 | 15 | 74.31 |
| 07/17/2026 13:25 | 26 | 74.29 |
| 07/17/2026 13:25 | 10 | 74.29 |
| 07/17/2026 13:25 | 10 | 74.31 |
| 07/17/2026 13:25 | 9 | 74.30 |
| 07/17/2026 13:25 | 2 | 74.31 |
| 07/17/2026 13:25 | 48 | 74.31 |
| 07/17/2026 13:24 | 6 | 74.33 |
| 07/17/2026 13:24 | 3 | 74.32 |
| 07/17/2026 13:24 | 60 | 74.32 |
| 07/17/2026 13:24 | 10 | 74.33 |
| 07/17/2026 13:24 | 3 | 74.33 |
| 07/17/2026 13:24 | 27 | 74.33 |
| 07/17/2026 13:24 | 27 | 74.34 |
| 07/17/2026 13:24 | 14 | 74.34 |
| 07/17/2026 13:24 | 43 | 74.34 |
| 07/17/2026 13:23 | 12 | 74.35 |
| 07/17/2026 13:23 | 33 | 74.35 |
| 07/17/2026 13:23 | 10 | 74.35 |
| 07/17/2026 13:23 | 19 | 74.35 |
| 07/17/2026 13:23 | 7 | 74.35 |
| 07/17/2026 13:23 | 27 | 74.35 |
| 07/17/2026 13:23 | 28 | 74.35 |
| 07/17/2026 13:23 | 11 | 74.35 |
| 07/17/2026 13:23 | 8 | 74.35 |
| 07/17/2026 13:23 | 25 | 74.35 |
| 07/17/2026 13:23 | 59 | 74.36 |
| 07/17/2026 13:23 | 42 | 74.37 |
| 07/17/2026 13:23 | 33 | 74.37 |
| 07/17/2026 13:23 | 13 | 74.37 |
| 07/17/2026 13:23 | 31 | 74.37 |
| 07/17/2026 13:23 | 2 | 74.37 |
| 07/17/2026 13:23 | 13 | 74.37 |
| 07/17/2026 13:23 | 58 | 74.37 |
| 07/17/2026 13:23 | 67 | 74.37 |
| 07/17/2026 13:23 | 86 | 74.38 |
| 07/17/2026 13:23 | 29 | 74.39 |
| 07/17/2026 13:23 | 6 | 74.39 |
| 07/17/2026 13:23 | 14 | 74.39 |
| 07/17/2026 13:23 | 15 | 74.38 |
| 07/17/2026 13:23 | 16 | 74.36 |
| 07/17/2026 13:22 | 28 | 74.35 |
| 07/17/2026 13:22 | 42 | 74.36 |
| 07/17/2026 13:22 | 16 | 74.36 |
| 07/17/2026 13:22 | 16 | 74.34 |
| 07/17/2026 13:22 | 44 | 74.34 |
| 07/17/2026 13:22 | 33 | 74.34 |
| 07/17/2026 13:22 | 88 | 74.34 |
| 07/17/2026 13:22 | 22 | 74.34 |
| 07/17/2026 13:22 | 44 | 74.34 |
| 07/17/2026 13:22 | 57 | 74.35 |
| 07/17/2026 13:22 | 88 | 74.35 |
| 07/17/2026 13:21 | 1 | 74.365 |
| 07/17/2026 13:21 | 16 | 74.36 |
| 07/17/2026 13:21 | 22 | 74.32 |
| 07/17/2026 13:21 | 14 | 74.32 |
| 07/17/2026 13:21 | 17 | 74.31 |
| 07/17/2026 13:21 | 74 | 74.31 |
| 07/17/2026 13:21 | 109 | 74.31 |
| 07/17/2026 13:20 | 14 | 74.31 |
| 07/17/2026 13:20 | 4 | 74.29 |
| 07/17/2026 13:20 | 14 | 74.29 |
| 07/17/2026 13:20 | 36 | 74.30 |
| 07/17/2026 13:19 | 52 | 74.31 |
| 07/17/2026 13:19 | 2 | 74.31 |
| 07/17/2026 13:19 | 2 | 74.31 |
| 07/17/2026 13:19 | 37 | 74.31 |
| 07/17/2026 13:19 | 14 | 74.31 |
| 07/17/2026 13:19 | 59 | 74.31 |
| 07/17/2026 13:19 | 16 | 74.33 |
| 07/17/2026 13:19 | 14 | 74.33 |
| 07/17/2026 13:19 | 14 | 74.32 |
| 07/17/2026 13:19 | 10 | 74.32 |
| 07/17/2026 13:19 | 14 | 74.32 |
| 07/17/2026 13:18 | 13 | 74.31 |
| 07/17/2026 13:18 | 14 | 74.29 |
| 07/17/2026 13:18 | 11 | 74.29 |
| 07/17/2026 13:17 | 11 | 74.29 |
| 07/17/2026 13:17 | 1 | 74.245 |
| 07/17/2026 13:16 | 11 | 74.22 |
| 07/17/2026 13:16 | 15 | 74.22 |
| 07/17/2026 13:16 | 11 | 74.21 |
| 07/17/2026 13:16 | 10 | 74.20 |
| 07/17/2026 13:16 | 27 | 74.20 |
| 07/17/2026 13:16 | 52 | 74.20 |
| 07/17/2026 13:16 | 11 | 74.19 |
| 07/17/2026 13:16 | 22 | 74.20 |
| 07/17/2026 13:16 | 52 | 74.20 |
| 07/17/2026 13:16 | 8 | 74.21 |
| 07/17/2026 13:15 | 13 | 74.21 |
| 07/17/2026 13:15 | 26 | 74.21 |
| 07/17/2026 13:15 | 13 | 74.21 |
| 07/17/2026 13:15 | 12 | 74.21 |
| 07/17/2026 13:15 | 37 | 74.21 |
| 07/17/2026 13:14 | 25 | 74.20 |
| 07/17/2026 13:14 | 27 | 74.19 |
| 07/17/2026 13:14 | 18 | 74.19 |
| 07/17/2026 13:14 | 21 | 74.20 |
| 07/17/2026 13:14 | 15 | 74.20 |
| 07/17/2026 13:14 | 3 | 74.20 |
| 07/17/2026 13:14 | 65 | 74.20 |
| 07/17/2026 13:14 | 67 | 74.21 |
| 07/17/2026 13:14 | 214 | 74.21 |
| 07/17/2026 13:14 | 5 | 74.21 |
| 07/17/2026 13:14 | 38 | 74.22 |
| 07/17/2026 13:14 | 36 | 74.22 |
| 07/17/2026 13:13 | 12 | 74.24 |
| 07/17/2026 13:12 | 78 | 74.21 |
| 07/17/2026 13:12 | 5 | 74.23 |
| 07/17/2026 13:11 | 24 | 74.23 |
| 07/17/2026 13:11 | 29 | 74.21 |
| 07/17/2026 13:10 | 3 | 74.18 |
| 07/17/2026 13:10 | 9 | 74.18 |
| 07/17/2026 13:10 | 30 | 74.18 |
| 07/17/2026 13:10 | 32 | 74.18 |
| 07/17/2026 13:10 | 13 | 74.18 |
| 07/17/2026 13:10 | 13 | 74.17 |
| 07/17/2026 13:10 | 13 | 74.16 |
| 07/17/2026 13:10 | 33 | 74.16 |
| 07/17/2026 13:10 | 5 | 74.17 |
| 07/17/2026 13:10 | 12 | 74.18 |
| 07/17/2026 13:10 | 104 | 74.17 |
| 07/17/2026 13:10 | 20 | 74.18 |
| 07/17/2026 13:10 | 4 | 74.18 |
| 07/17/2026 13:10 | 28 | 74.21 |
| 07/17/2026 13:10 | 28 | 74.21 |
| 07/17/2026 13:10 | 11 | 74.21 |
| 07/17/2026 13:10 | 28 | 74.21 |
| 07/17/2026 13:10 | 7 | 74.21 |
| 07/17/2026 13:10 | 28 | 74.21 |
| 07/17/2026 13:10 | 74 | 74.21 |
| 07/17/2026 13:10 | 12 | 74.20 |
| 07/17/2026 13:10 | 28 | 74.20 |
| 07/17/2026 13:10 | 23 | 74.20 |
| 07/17/2026 13:09 | 15 | 74.185 |
| 07/17/2026 13:09 | 74 | 74.19 |
| 07/17/2026 13:09 | 64 | 74.19 |
| 07/17/2026 13:09 | 7 | 74.22 |
| 07/17/2026 13:09 | 40 | 74.22 |
| 07/17/2026 13:09 | 91 | 74.23 |
| 07/17/2026 13:09 | 109 | 74.23 |
| 07/17/2026 13:09 | 12 | 74.24 |
| 07/17/2026 13:09 | 3 | 74.24 |
| 07/17/2026 13:09 | 3 | 74.24 |
| 07/17/2026 13:09 | 3 | 74.24 |
| 07/17/2026 13:09 | 5 | 74.25 |
| 07/17/2026 13:08 | 64 | 74.26 |
| 07/17/2026 13:08 | 96 | 74.26 |
| 07/17/2026 13:08 | 4 | 74.27 |
| 07/17/2026 13:08 | 8 | 74.27 |
| 07/17/2026 13:08 | 36 | 74.29 |
| 07/17/2026 13:08 | 15 | 74.28 |
| 07/17/2026 13:08 | 37 | 74.28 |
| 07/17/2026 13:07 | 34 | 74.29 |
| 07/17/2026 13:07 | 29 | 74.30 |
| 07/17/2026 13:07 | 31 | 74.34 |
| 07/17/2026 13:07 | 4 | 74.34 |
| 07/17/2026 13:07 | 12 | 74.34 |
| 07/17/2026 13:07 | 12 | 74.34 |
| 07/17/2026 13:07 | 24 | 74.36 |
| 07/17/2026 13:07 | 53 | 74.38 |
| 07/17/2026 13:07 | 15 | 74.37 |
| 07/17/2026 13:06 | 74 | 74.33 |
| 07/17/2026 13:06 | 11 | 74.34 |
| 07/17/2026 13:06 | 12 | 74.34 |
| 07/17/2026 13:06 | 5 | 74.36 |
| 07/17/2026 13:06 | 59 | 74.34 |
| 07/17/2026 13:06 | 3 | 74.36 |
| 07/17/2026 13:06 | 12 | 74.36 |
| 07/17/2026 13:06 | 36 | 74.35 |
| 07/17/2026 13:06 | 15 | 74.34 |
| 07/17/2026 13:06 | 103 | 74.34 |
| 07/17/2026 13:06 | 16 | 74.31 |
| 07/17/2026 13:06 | 17 | 74.31 |
| 07/17/2026 13:04 | 32 | 74.30 |
| 07/17/2026 13:04 | 14 | 74.30 |
| 07/17/2026 13:03 | 27 | 74.35 |
| 07/17/2026 13:03 | 28 | 74.35 |
| 07/17/2026 13:03 | 80 | 74.37 |
| 07/17/2026 13:03 | 14 | 74.37 |
| 07/17/2026 13:03 | 14 | 74.39 |
| 07/17/2026 13:02 | 28 | 74.41 |
| 07/17/2026 13:02 | 11 | 74.41 |
| 07/17/2026 13:02 | 37 | 74.41 |
| 07/17/2026 13:02 | 23 | 74.41 |
| 07/17/2026 13:02 | 104 | 74.42 |
| 07/17/2026 13:02 | 74 | 74.42 |
| 07/17/2026 13:02 | 27 | 74.43 |
| 07/17/2026 13:02 | 12 | 74.43 |
| 07/17/2026 13:02 | 12 | 74.40 |
| 07/17/2026 13:02 | 81 | 74.40 |
| 07/17/2026 13:02 | 19 | 74.40 |
| 07/17/2026 13:02 | 9 | 74.38 |
| 07/17/2026 13:01 | 12 | 74.37 |
| 07/17/2026 13:01 | 12 | 74.37 |
| 07/17/2026 13:01 | 11 | 74.37 |
| 07/17/2026 13:01 | 74 | 74.37 |
| 07/17/2026 13:01 | 6 | 74.37 |
| 07/17/2026 13:01 | 34 | 74.37 |
| 07/17/2026 13:01 | 27 | 74.37 |
| 07/17/2026 13:01 | 58 | 74.38 |
| 07/17/2026 13:01 | 12 | 74.38 |
| 07/17/2026 13:01 | 29 | 74.35 |
| 07/17/2026 13:01 | 47 | 74.35 |
| 07/17/2026 13:01 | 3 | 74.37 |
| 07/17/2026 13:01 | 66 | 74.37 |
| 07/17/2026 13:01 | 53 | 74.37 |
| 07/17/2026 13:01 | 74 | 74.36 |
| 07/17/2026 13:00 | 13 | 74.37 |
| 07/17/2026 13:00 | 32 | 74.35 |
| 07/17/2026 13:00 | 9 | 74.35 |
| 07/17/2026 13:00 | 25 | 74.35 |
| 07/17/2026 13:00 | 23 | 74.35 |
| 07/17/2026 13:00 | 51 | 74.35 |
| 07/17/2026 13:00 | 25 | 74.35 |
| 07/17/2026 13:00 | 12 | 74.34 |
| 07/17/2026 13:00 | 24 | 74.32 |
| 07/17/2026 13:00 | 25 | 74.31 |
| 07/17/2026 13:00 | 24 | 74.31 |
| 07/17/2026 13:00 | 24 | 74.31 |
| 07/17/2026 13:00 | 1 | 74.33 |
| 07/17/2026 13:00 | 97 | 74.33 |
| 07/17/2026 12:59 | 39 | 74.36 |
| 07/17/2026 12:59 | 43 | 74.36 |
| 07/17/2026 12:59 | 102 | 74.36 |
| 07/17/2026 12:59 | 27 | 74.36 |
| 07/17/2026 12:59 | 60 | 74.36 |
| 07/17/2026 12:59 | 8 | 74.36 |
| 07/17/2026 12:59 | 23 | 74.36 |
| 07/17/2026 12:59 | 8 | 74.35 |
| 07/17/2026 12:59 | 22 | 74.35 |
| 07/17/2026 12:59 | 49 | 74.34 |
| 07/17/2026 12:59 | 56 | 74.34 |
| 07/17/2026 12:59 | 74 | 74.34 |
| 07/17/2026 12:59 | 63 | 74.34 |
| 07/17/2026 12:59 | 74 | 74.35 |
| 07/17/2026 12:59 | 74 | 74.35 |
| 07/17/2026 12:59 | 32 | 74.37 |
| 07/17/2026 12:59 | 27 | 74.36 |
| 07/17/2026 12:59 | 20 | 74.38 |
| 07/17/2026 12:59 | 23 | 74.38 |
| 07/17/2026 12:58 | 58 | 74.39 |
| 07/17/2026 12:58 | 24 | 74.39 |
| 07/17/2026 12:58 | 4 | 74.40 |
| 07/17/2026 12:58 | 1 | 74.41 |
| 07/17/2026 12:58 | 1 | 74.42 |
| 07/17/2026 12:58 | 50 | 74.41 |
| 07/17/2026 12:57 | 16 | 74.41 |
| 07/17/2026 12:57 | 58 | 74.41 |
| 07/17/2026 12:57 | 32 | 74.43 |
| 07/17/2026 12:57 | 13 | 74.43 |
| 07/17/2026 12:57 | 10 | 74.43 |
| 07/17/2026 12:57 | 32 | 74.43 |
| 07/17/2026 12:57 | 13 | 74.43 |
| 07/17/2026 12:57 | 47 | 74.45 |
| 07/17/2026 12:57 | 32 | 74.45 |
| 07/17/2026 12:57 | 29 | 74.46 |
| 07/17/2026 12:57 | 74 | 74.45 |
| 07/17/2026 12:57 | 29 | 74.45 |
| 07/17/2026 12:57 | 12 | 74.45 |
| 07/17/2026 12:57 | 26 | 74.45 |
| 07/17/2026 12:57 | 11 | 74.45 |
| 07/17/2026 12:57 | 5 | 74.45 |
| 07/17/2026 12:57 | 24 | 74.45 |
| 07/17/2026 12:57 | 12 | 74.45 |
| 07/17/2026 12:56 | 36 | 74.44 |
| 07/17/2026 12:56 | 4 | 74.45 |
| 07/17/2026 12:56 | 39 | 74.45 |
| 07/17/2026 12:56 | 74 | 74.45 |
| 07/17/2026 12:56 | 152 | 74.45 |
| 07/17/2026 12:56 | 32 | 74.45 |
| 07/17/2026 12:56 | 216 | 74.45 |
| 07/17/2026 12:56 | 15 | 74.45 |
| 07/17/2026 12:56 | 18 | 74.44 |
| 07/17/2026 12:56 | 32 | 74.44 |
| 07/17/2026 12:56 | 34 | 74.43 |
| 07/17/2026 12:56 | 75 | 74.41 |
| 07/17/2026 12:56 | 5 | 74.42 |
| 07/17/2026 12:55 | 26 | 74.39 |
| 07/17/2026 12:55 | 8 | 74.40 |
| 07/17/2026 12:55 | 36 | 74.40 |
| 07/17/2026 12:54 | 11 | 74.41 |
| 07/17/2026 12:54 | 33 | 74.41 |
| 07/17/2026 12:54 | 19 | 74.41 |
| 07/17/2026 12:54 | 7 | 74.41 |
| 07/17/2026 12:53 | 16 | 74.38 |
| 07/17/2026 12:53 | 34 | 74.37 |
| 07/17/2026 12:52 | 30 | 74.38 |
| 07/17/2026 12:52 | 37 | 74.39 |
| 07/17/2026 12:52 | 36 | 74.40 |
| 07/17/2026 12:51 | 47 | 74.39 |
| 07/17/2026 12:51 | 72 | 74.39 |
| 07/17/2026 12:51 | 24 | 74.39 |
| 07/17/2026 12:51 | 24 | 74.40 |
| 07/17/2026 12:51 | 5 | 74.42 |
| 07/17/2026 12:51 | 71 | 74.42 |
| 07/17/2026 12:51 | 24 | 74.42 |
| 07/17/2026 12:51 | 31 | 74.42 |
| 07/17/2026 12:51 | 4 | 74.42 |
| 07/17/2026 12:51 | 71 | 74.42 |
| 07/17/2026 12:51 | 39 | 74.45 |
| 07/17/2026 12:51 | 71 | 74.45 |
| 07/17/2026 12:51 | 112 | 74.46 |
| 07/17/2026 12:51 | 27 | 74.45 |
| 07/17/2026 12:51 | 4 | 74.45 |
| 07/17/2026 12:51 | 5 | 74.45 |
| 07/17/2026 12:51 | 14 | 74.46 |
| 07/17/2026 12:51 | 33 | 74.46 |
| 07/17/2026 12:51 | 3 | 74.46 |
| 07/17/2026 12:51 | 69 | 74.46 |
| 07/17/2026 12:51 | 59 | 74.46 |
| 07/17/2026 12:51 | 32 | 74.46 |
| 07/17/2026 12:51 | 36 | 74.47 |
| 07/17/2026 12:50 | 1 | 74.51 |
| 07/17/2026 12:50 | 11 | 74.51 |
| 07/17/2026 12:50 | 2 | 74.51 |
| 07/17/2026 12:50 | 21 | 74.51 |
| 07/17/2026 12:50 | 37 | 74.52 |
| 07/17/2026 12:50 | 12 | 74.52 |
| 07/17/2026 12:49 | 93 | 74.52 |
| 07/17/2026 12:49 | 1 | 74.52 |
| 07/17/2026 12:49 | 2 | 74.52 |
| 07/17/2026 12:49 | 4 | 74.52 |
| 07/17/2026 12:49 | 5 | 74.52 |
| 07/17/2026 12:49 | 23 | 74.51 |
| 07/17/2026 12:49 | 22 | 74.52 |
| 07/17/2026 12:49 | 60 | 74.52 |
| 07/17/2026 12:49 | 2 | 74.52 |
| 07/17/2026 12:49 | 43 | 74.53 |
| 07/17/2026 12:49 | 33 | 74.53 |
| 07/17/2026 12:49 | 38 | 74.53 |
| 07/17/2026 12:49 | 17 | 74.53 |
| 07/17/2026 12:49 | 44 | 74.53 |
| 07/17/2026 12:48 | 2 | 74.54 |
| 07/17/2026 12:47 | 50 | 74.52 |
| 07/17/2026 12:47 | 36 | 74.51 |
| 07/17/2026 12:47 | 42 | 74.52 |
| 07/17/2026 12:47 | 48 | 74.52 |
| 07/17/2026 12:47 | 52 | 74.52 |
| 07/17/2026 12:47 | 104 | 74.52 |
| 07/17/2026 12:47 | 71 | 74.52 |
| 07/17/2026 12:47 | 63 | 74.52 |
| 07/17/2026 12:47 | 99 | 74.51 |
| 07/17/2026 12:47 | 42 | 74.51 |
| 07/17/2026 12:47 | 42 | 74.51 |
| 07/17/2026 12:47 | 71 | 74.51 |
| 07/17/2026 12:47 | 16 | 74.51 |
| 07/17/2026 12:47 | 11 | 74.49 |
| 07/17/2026 12:47 | 27 | 74.48 |
| 07/17/2026 12:47 | 26 | 74.48 |
| 07/17/2026 12:47 | 10 | 74.47 |
| 07/17/2026 12:47 | 23 | 74.48 |
| 07/17/2026 12:47 | 24 | 74.47 |
| 07/17/2026 12:47 | 63 | 74.48 |
| 07/17/2026 12:47 | 30 | 74.49 |
| 07/17/2026 12:47 | 23 | 74.48 |
| 07/17/2026 12:47 | 10 | 74.48 |
| 07/17/2026 12:47 | 5 | 74.48 |
| 07/17/2026 12:47 | 33 | 74.48 |
| 07/17/2026 12:47 | 4 | 74.49 |
| 07/17/2026 12:47 | 50 | 74.48 |
| 07/17/2026 12:47 | 51 | 74.48 |
| 07/17/2026 12:47 | 99 | 74.48 |
| 07/17/2026 12:47 | 7 | 74.48 |
| 07/17/2026 12:47 | 45 | 74.48 |
| 07/17/2026 12:47 | 24 | 74.48 |
| 07/17/2026 12:47 | 4 | 74.49 |
| 07/17/2026 12:47 | 18 | 74.49 |
| 07/17/2026 12:47 | 18 | 74.49 |
| 07/17/2026 12:47 | 82 | 74.49 |
| 07/17/2026 12:47 | 12 | 74.50 |
| 07/17/2026 12:47 | 24 | 74.50 |
| 07/17/2026 12:47 | 43 | 74.50 |
| 07/17/2026 12:47 | 62 | 74.49 |
| 07/17/2026 12:47 | 53 | 74.50 |
| 07/17/2026 12:47 | 48 | 74.50 |
| 07/17/2026 12:46 | 50 | 74.51 |
| 07/17/2026 12:45 | 34 | 74.50 |
| 07/17/2026 12:45 | 40 | 74.51 |
| 07/17/2026 12:45 | 50 | 74.51 |
| 07/17/2026 12:44 | 95 | 74.51 |
| 07/17/2026 12:44 | 25 | 74.51 |
| 07/17/2026 12:44 | 14 | 74.51 |
| 07/17/2026 12:44 | 36 | 74.51 |
| 07/17/2026 12:44 | 6 | 74.51 |
| 07/17/2026 12:44 | 65 | 74.51 |
| 07/17/2026 12:44 | 34 | 74.54 |
| 07/17/2026 12:44 | 16 | 74.55 |
| 07/17/2026 12:44 | 35 | 74.55 |
| 07/17/2026 12:44 | 30 | 74.55 |
| 07/17/2026 12:44 | 50 | 74.55 |
| 07/17/2026 12:43 | 1 | 74.56 |
| 07/17/2026 12:43 | 38 | 74.54 |
| 07/17/2026 12:42 | 4 | 74.56 |
| 07/17/2026 12:42 | 35 | 74.56 |
| 07/17/2026 12:42 | 15 | 74.55 |
| 07/17/2026 12:42 | 38 | 74.55 |
| 07/17/2026 12:41 | 32 | 74.55 |
| 07/17/2026 12:41 | 34 | 74.56 |
| 07/17/2026 12:41 | 27 | 74.56 |
| 07/17/2026 12:41 | 6 | 74.56 |
| 07/17/2026 12:41 | 6 | 74.56 |
| 07/17/2026 12:41 | 30 | 74.56 |
| 07/17/2026 12:41 | 2 | 74.55 |
| 07/17/2026 12:41 | 36 | 74.55 |
| 07/17/2026 12:40 | 21 | 74.52 |
| 07/17/2026 12:40 | 34 | 74.49 |
| 07/17/2026 12:39 | 8 | 74.49 |
| 07/17/2026 12:39 | 71 | 74.49 |
| 07/17/2026 12:39 | 12 | 74.46 |
| 07/17/2026 12:39 | 60 | 74.46 |
| 07/17/2026 12:39 | 12 | 74.46 |
| 07/17/2026 12:39 | 8 | 74.45 |
| 07/17/2026 12:39 | 15 | 74.43 |
| 07/17/2026 12:39 | 35 | 74.43 |
| 07/17/2026 12:37 | 13 | 74.47 |
| 07/17/2026 12:37 | 50 | 74.46 |
| 07/17/2026 12:37 | 16 | 74.47 |
| 07/17/2026 12:37 | 71 | 74.48 |
| 07/17/2026 12:37 | 36 | 74.48 |
| 07/17/2026 12:37 | 45 | 74.48 |
| 07/17/2026 12:37 | 37 | 74.48 |
| 07/17/2026 12:37 | 71 | 74.48 |
| 07/17/2026 12:37 | 4 | 74.49 |
| 07/17/2026 12:37 | 5 | 74.48 |
| 07/17/2026 12:37 | 2 | 74.48 |
| 07/17/2026 12:37 | 11 | 74.48 |
| 07/17/2026 12:37 | 25 | 74.47 |
| 07/17/2026 12:37 | 71 | 74.47 |
| 07/17/2026 12:37 | 36 | 74.47 |
| 07/17/2026 12:37 | 60 | 74.46 |
| 07/17/2026 12:37 | 101 | 74.46 |
| 07/17/2026 12:37 | 39 | 74.46 |
| 07/17/2026 12:37 | 11 | 74.46 |
| 07/17/2026 12:37 | 60 | 74.47 |
| 07/17/2026 12:37 | 59 | 74.47 |
| 07/17/2026 12:37 | 105 | 74.47 |
| 07/17/2026 12:37 | 71 | 74.47 |
| 07/17/2026 12:37 | 59 | 74.48 |
| 07/17/2026 12:37 | 105 | 74.48 |
| 07/17/2026 12:37 | 35 | 74.48 |
| 07/17/2026 12:37 | 36 | 74.48 |
| 07/17/2026 12:37 | 59 | 74.49 |
| 07/17/2026 12:37 | 90 | 74.49 |
| 07/17/2026 12:37 | 7 | 74.49 |
| 07/17/2026 12:37 | 71 | 74.49 |
| 07/17/2026 12:37 | 36 | 74.50 |
| 07/17/2026 12:37 | 15 | 74.50 |
| 07/17/2026 12:37 | 102 | 74.50 |
| 07/17/2026 12:37 | 71 | 74.50 |
| 07/17/2026 12:37 | 50 | 74.52 |
| 07/17/2026 12:37 | 60 | 74.52 |
| 07/17/2026 12:36 | 3 | 74.51 |
| 07/17/2026 12:36 | 24 | 74.49 |
| 07/17/2026 12:36 | 36 | 74.49 |
| 07/17/2026 12:35 | 43 | 74.48 |
| 07/17/2026 12:35 | 35 | 74.46 |
| 07/17/2026 12:35 | 43 | 74.46 |
| 07/17/2026 12:35 | 43 | 74.45 |
| 07/17/2026 12:34 | 58 | 74.46 |
| 07/17/2026 12:34 | 17 | 74.46 |
| 07/17/2026 12:34 | 71 | 74.46 |
| 07/17/2026 12:34 | 5 | 74.44 |
| 07/17/2026 12:34 | 500 | 74.44 |
| 07/17/2026 12:34 | 77 | 74.44 |
| 07/17/2026 12:33 | 41 | 74.35 |
| 07/17/2026 12:33 | 24 | 74.36 |
| 07/17/2026 12:33 | 101 | 74.33 |
| 07/17/2026 12:33 | 54 | 74.30 |
| 07/17/2026 12:33 | 6 | 74.30 |
| 07/17/2026 12:33 | 122 | 74.30 |
| 07/17/2026 12:32 | 16 | 74.29 |
| 07/17/2026 12:32 | 57 | 74.29 |
| 07/17/2026 12:32 | 65 | 74.29 |
| 07/17/2026 12:32 | 71 | 74.29 |
| 07/17/2026 12:32 | 4 | 74.29 |
| 07/17/2026 12:32 | 267 | 74.29 |
| 07/17/2026 12:32 | 55 | 74.29 |
| 07/17/2026 12:32 | 71 | 74.29 |
| 07/17/2026 12:32 | 7 | 74.29 |
| 07/17/2026 12:32 | 48 | 74.29 |
| 07/17/2026 12:32 | 9 | 74.33 |
| 07/17/2026 12:32 | 40 | 74.33 |
| 07/17/2026 12:32 | 16 | 74.33 |
| 07/17/2026 12:32 | 92 | 74.29 |
| 07/17/2026 12:32 | 32 | 74.29 |
| 07/17/2026 12:31 | 6 | 74.28 |
| 07/17/2026 12:31 | 12 | 74.28 |
| 07/17/2026 12:31 | 32 | 74.28 |
| 07/17/2026 12:30 | 35 | 74.27 |
| 07/17/2026 12:29 | 46 | 74.29 |
| 07/17/2026 12:29 | 16 | 74.29 |
| 07/17/2026 12:29 | 16 | 74.28 |
| 07/17/2026 12:29 | 27 | 74.28 |
| 07/17/2026 12:29 | 50 | 74.28 |
| 07/17/2026 12:29 | 10 | 74.25 |
| 07/17/2026 12:29 | 48 | 74.26 |
| 07/17/2026 12:29 | 8 | 74.26 |
| 07/17/2026 12:28 | 40 | 74.28 |
| 07/17/2026 12:28 | 3 | 74.29 |
| 07/17/2026 12:28 | 71 | 74.29 |
| 07/17/2026 12:28 | 43 | 74.30 |
| 07/17/2026 12:28 | 74 | 74.30 |
| 07/17/2026 12:28 | 5 | 74.30 |
| 07/17/2026 12:28 | 45 | 74.30 |
| 07/17/2026 12:27 | 41 | 74.31 |
| 07/17/2026 12:27 | 249 | 74.31 |
| 07/17/2026 12:27 | 106 | 74.31 |
| 07/17/2026 12:27 | 56 | 74.31 |
| 07/17/2026 12:27 | 71 | 74.31 |
| 07/17/2026 12:27 | 51 | 74.31 |
| 07/17/2026 12:27 | 4 | 74.33 |
| 07/17/2026 12:27 | 11 | 74.33 |
| 07/17/2026 12:27 | 51 | 74.32 |
| 07/17/2026 12:27 | 20 | 74.32 |
| 07/17/2026 12:27 | 30 | 74.32 |
| 07/17/2026 12:26 | 25 | 74.28 |
| 07/17/2026 12:25 | 57 | 74.27 |
| 07/17/2026 12:25 | 5 | 74.29 |
| 07/17/2026 12:25 | 11 | 74.29 |
| 07/17/2026 12:25 | 9 | 74.29 |
| 07/17/2026 12:25 | 24 | 74.27 |
| 07/17/2026 12:25 | 12 | 74.27 |
| 07/17/2026 12:25 | 35 | 74.27 |
| 07/17/2026 12:25 | 27 | 74.27 |
| 07/17/2026 12:25 | 50 | 74.26 |
| 07/17/2026 12:25 | 3 | 74.28 |
| 07/17/2026 12:22 | 104 | 74.22 |
| 07/17/2026 12:22 | 71 | 74.22 |
| 07/17/2026 12:22 | 15 | 74.21 |
| 07/17/2026 12:22 | 5 | 74.21 |
| 07/17/2026 12:22 | 59 | 74.21 |
| 07/17/2026 12:22 | 99 | 74.21 |
| 07/17/2026 12:22 | 71 | 74.21 |
| 07/17/2026 12:22 | 38 | 74.21 |
| 07/17/2026 12:22 | 94 | 74.19 |
| 07/17/2026 12:22 | 4 | 74.20 |
| 07/17/2026 12:22 | 237 | 74.20 |
| 07/17/2026 12:22 | 64 | 74.20 |
| 07/17/2026 12:22 | 36 | 74.21 |
| 07/17/2026 12:22 | 27 | 74.22 |
| 07/17/2026 12:21 | 46 | 74.22 |
| 07/17/2026 12:21 | 6 | 74.21 |
| 07/17/2026 12:21 | 4 | 74.23 |
| 07/17/2026 12:21 | 33 | 74.29 |
| 07/17/2026 12:21 | 39 | 74.29 |
| 07/17/2026 12:21 | 2 | 74.29 |
| 07/17/2026 12:21 | 198 | 74.29 |
| 07/17/2026 12:21 | 50 | 74.28 |
| 07/17/2026 12:20 | 30 | 74.29 |
| 07/17/2026 12:20 | 34 | 74.30 |
| 07/17/2026 12:20 | 1 | 74.30 |
| 07/17/2026 12:19 | 19 | 74.29 |
| 07/17/2026 12:19 | 6 | 74.29 |
| 07/17/2026 12:19 | 3 | 74.31 |
| 07/17/2026 12:19 | 36 | 74.31 |
| 07/17/2026 12:18 | 11 | 74.31 |
| 07/17/2026 12:18 | 22 | 74.29 |
| 07/17/2026 12:17 | 14 | 74.25 |
| 07/17/2026 12:17 | 17 | 74.25 |
| 07/17/2026 12:17 | 12 | 74.25 |
| 07/17/2026 12:16 | 10 | 74.28 |
| 07/17/2026 12:15 | 25 | 74.30 |
| 07/17/2026 12:15 | 25 | 74.31 |
| 07/17/2026 12:15 | 90 | 74.31 |
| 07/17/2026 12:15 | 43 | 74.31 |
| 07/17/2026 12:15 | 47 | 74.33 |
| 07/17/2026 12:15 | 87 | 74.33 |
| 07/17/2026 12:15 | 17 | 74.33 |
| 07/17/2026 12:15 | 43 | 74.33 |
| 07/17/2026 12:15 | 26 | 74.33 |
| 07/17/2026 12:15 | 26 | 74.34 |
| 07/17/2026 12:15 | 26 | 74.34 |
| 07/17/2026 12:14 | 1 | 74.32 |
| 07/17/2026 12:14 | 16 | 74.29 |
| 07/17/2026 12:13 | 12 | 74.26 |
| 07/17/2026 12:13 | 28 | 74.26 |
| 07/17/2026 12:13 | 360 | 74.26 |
| 07/17/2026 12:13 | 68 | 74.27 |
| 07/17/2026 12:13 | 10 | 74.27 |
| 07/17/2026 12:13 | 9 | 74.27 |
| 07/17/2026 12:12 | 6 | 74.29 |
| 07/17/2026 12:12 | 9 | 74.28 |
| 07/17/2026 12:12 | 12 | 74.28 |
| 07/17/2026 12:12 | 30 | 74.27 |
| 07/17/2026 12:12 | 30 | 74.27 |
| 07/17/2026 12:12 | 30 | 74.28 |
| 07/17/2026 12:12 | 49 | 74.28 |
| 07/17/2026 12:12 | 30 | 74.28 |
| 07/17/2026 12:12 | 30 | 74.26 |
| 07/17/2026 12:11 | 64 | 74.23 |
| 07/17/2026 12:11 | 98 | 74.23 |
| 07/17/2026 12:11 | 71 | 74.23 |
| 07/17/2026 12:11 | 28 | 74.23 |
| 07/17/2026 12:11 | 17 | 74.21 |
| 07/17/2026 12:11 | 33 | 74.22 |
| 07/17/2026 12:10 | 16 | 74.22 |
| 07/17/2026 12:10 | 23 | 74.22 |
| 07/17/2026 12:10 | 10 | 74.27 |
| 07/17/2026 12:09 | 2 | 74.28 |
| 07/17/2026 12:09 | 24 | 74.28 |
| 07/17/2026 12:09 | 50 | 74.27 |
| 07/17/2026 12:09 | 37 | 74.27 |
| 07/17/2026 12:09 | 32 | 74.29 |
| 07/17/2026 12:09 | 12 | 74.29 |
| 07/17/2026 12:09 | 105 | 74.30 |
| 07/17/2026 12:09 | 39 | 74.30 |
| 07/17/2026 12:09 | 15 | 74.30 |
| 07/17/2026 12:09 | 65 | 74.28 |
| 07/17/2026 12:09 | 20 | 74.30 |
| 07/17/2026 12:09 | 5 | 74.30 |
| 07/17/2026 12:08 | 7 | 74.28 |
| 07/17/2026 12:08 | 14 | 74.29 |
| 07/17/2026 12:07 | 36 | 74.29 |
| 07/17/2026 12:07 | 14 | 74.29 |
| 07/17/2026 12:07 | 71 | 74.29 |
| 07/17/2026 12:07 | 33 | 74.30 |
| 07/17/2026 12:07 | 13 | 74.30 |
| 07/17/2026 12:07 | 27 | 74.27 |
| 07/17/2026 12:07 | 50 | 74.26 |
| 07/17/2026 12:07 | 35 | 74.28 |
| 07/17/2026 12:06 | 35 | 74.31 |
| 07/17/2026 12:06 | 34 | 74.31 |
| 07/17/2026 12:06 | 96 | 74.31 |
| 07/17/2026 12:06 | 12 | 74.31 |
| 07/17/2026 12:06 | 14 | 74.30 |
| 07/17/2026 12:06 | 36 | 74.30 |
| 07/17/2026 12:06 | 6 | 74.30 |
| 07/17/2026 12:06 | 71 | 74.31 |
| 07/17/2026 12:06 | 14 | 74.31 |
| 07/17/2026 12:06 | 14 | 74.31 |
| 07/17/2026 12:06 | 40 | 74.32 |
| 07/17/2026 12:06 | 109 | 74.33 |
| 07/17/2026 12:06 | 15 | 74.33 |
| 07/17/2026 12:06 | 50 | 74.32 |
| 07/17/2026 12:06 | 15 | 74.28 |
| 07/17/2026 12:06 | 39 | 74.28 |
| 07/17/2026 12:05 | 11 | 74.27 |
| 07/17/2026 12:05 | 11 | 74.27 |
| 07/17/2026 12:05 | 42 | 74.26 |
| 07/17/2026 12:05 | 16 | 74.26 |
| 07/17/2026 12:05 | 18 | 74.25 |
| 07/17/2026 12:05 | 41 | 74.25 |
| 07/17/2026 12:05 | 7 | 74.25 |
| 07/17/2026 12:05 | 101 | 74.25 |
| 07/17/2026 12:05 | 57 | 74.24 |
| 07/17/2026 12:05 | 41 | 74.24 |
| 07/17/2026 12:05 | 41 | 74.23 |
| 07/17/2026 12:03 | 48 | 74.23 |
| 07/17/2026 12:03 | 19 | 74.23 |
| 07/17/2026 12:03 | 39 | 74.21 |
| 07/17/2026 12:03 | 5 | 74.24 |
| 07/17/2026 12:03 | 6 | 74.27 |
| 07/17/2026 12:03 | 16 | 74.27 |
| 07/17/2026 12:02 | 50 | 74.27 |
| 07/17/2026 12:02 | 20 | 74.26 |
| 07/17/2026 12:02 | 2 | 74.26 |
| 07/17/2026 12:02 | 36 | 74.26 |
| 07/17/2026 12:02 | 36 | 74.26 |
| 07/17/2026 12:02 | 4 | 74.25 |
| 07/17/2026 12:02 | 4 | 74.27 |
| 07/17/2026 12:02 | 85 | 74.27 |
| 07/17/2026 12:02 | 6 | 74.28 |
| 07/17/2026 12:02 | 36 | 74.28 |
| 07/17/2026 12:02 | 16 | 74.28 |
| 07/17/2026 12:02 | 3 | 74.29 |
| 07/17/2026 12:02 | 36 | 74.30 |
| 07/17/2026 12:01 | 30 | 74.29 |
| 07/17/2026 12:01 | 71 | 74.30 |
| 07/17/2026 12:01 | 21 | 74.31 |
| 07/17/2026 12:01 | 66 | 74.26 |
| 07/17/2026 12:01 | 104 | 74.26 |
| 07/17/2026 12:01 | 71 | 74.26 |
| 07/17/2026 12:01 | 56 | 74.26 |
| 07/17/2026 12:01 | 38 | 74.27 |
| 07/17/2026 12:01 | 12 | 74.28 |
| 07/17/2026 12:01 | 36 | 74.28 |
| 07/17/2026 12:01 | 78 | 74.29 |
| 07/17/2026 12:00 | 39 | 74.27 |
| 07/17/2026 12:00 | 61 | 74.27 |
| 07/17/2026 12:00 | 79 | 74.30 |
| 07/17/2026 12:00 | 71 | 74.30 |
| 07/17/2026 12:00 | 50 | 74.31 |
| 07/17/2026 12:00 | 69 | 74.22 |
| 07/17/2026 12:00 | 78 | 74.22 |
| 07/17/2026 12:00 | 48 | 74.23 |
| 07/17/2026 12:00 | 76 | 74.23 |
| 07/17/2026 12:00 | 74 | 74.26 |
| 07/17/2026 12:00 | 380 | 74.26 |
| 07/17/2026 12:00 | 696 | 74.26 |
| 07/17/2026 12:00 | 50 | 74.26 |
| 07/17/2026 11:59 | 13 | 74.25 |
| 07/17/2026 11:59 | 14 | 74.25 |
| 07/17/2026 11:59 | 50 | 74.26 |
| 07/17/2026 11:59 | 24 | 74.26 |
| 07/17/2026 11:59 | 11 | 74.29 |
| 07/17/2026 11:59 | 66 | 74.28 |
| 07/17/2026 11:59 | 48 | 74.28 |
| 07/17/2026 11:59 | 72 | 74.28 |
| 07/17/2026 11:59 | 19 | 74.28 |
| 07/17/2026 11:59 | 27 | 74.29 |
| 07/17/2026 11:59 | 25 | 74.29 |
| 07/17/2026 11:59 | 112 | 74.28 |
| 07/17/2026 11:59 | 100 | 74.28 |
| 07/17/2026 11:59 | 45 | 74.28 |
| 07/17/2026 11:59 | 72 | 74.28 |
| 07/17/2026 11:59 | 20 | 74.28 |
| 07/17/2026 11:59 | 144 | 74.26 |
| 07/17/2026 11:59 | 50 | 74.26 |
| 07/17/2026 11:59 | 24 | 74.26 |
| 07/17/2026 11:59 | 61 | 74.24 |
| 07/17/2026 11:59 | 72 | 74.24 |
| 07/17/2026 11:59 | 22 | 74.24 |
| 07/17/2026 11:59 | 878 | 74.22 |
| 07/17/2026 11:59 | 22 | 74.22 |
| 07/17/2026 11:59 | 103 | 74.22 |
| 07/17/2026 11:59 | 103 | 74.22 |
| 07/17/2026 11:59 | 23 | 74.22 |
| 07/17/2026 11:59 | 71 | 74.22 |
| 07/17/2026 11:59 | 7 | 74.25 |
| 07/17/2026 11:59 | 71 | 74.25 |
| 07/17/2026 11:59 | 22 | 74.24 |
| 07/17/2026 11:59 | 116 | 74.24 |
| 07/17/2026 11:59 | 71 | 74.23 |
| 07/17/2026 11:59 | 25 | 74.24 |
| 07/17/2026 11:59 | 116 | 74.24 |
| 07/17/2026 11:59 | 26 | 74.24 |
| 07/17/2026 11:59 | 23 | 74.24 |
| 07/17/2026 11:59 | 26 | 74.24 |
| 07/17/2026 11:59 | 97 | 74.24 |
| 07/17/2026 11:59 | 22 | 74.24 |
| 07/17/2026 11:59 | 66 | 74.24 |
| 07/17/2026 11:59 | 42 | 74.23 |
| 07/17/2026 11:59 | 66 | 74.23 |
| 07/17/2026 11:59 | 20 | 74.23 |
| 07/17/2026 11:59 | 116 | 74.23 |
| 07/17/2026 11:59 | 22 | 74.23 |
| 07/17/2026 11:59 | 824 | 74.21 |
| 07/17/2026 11:59 | 132 | 74.21 |
| 07/17/2026 11:59 | 22 | 74.21 |
| 07/17/2026 11:59 | 101 | 74.21 |
| 07/17/2026 11:59 | 26 | 74.21 |
| 07/17/2026 11:59 | 24 | 74.21 |
| 07/17/2026 11:59 | 71 | 74.21 |
| 07/17/2026 11:59 | 37 | 74.23 |
| 07/17/2026 11:59 | 61 | 74.23 |
| 07/17/2026 11:59 | 72 | 74.23 |
| 07/17/2026 11:59 | 61 | 74.23 |
| 07/17/2026 11:59 | 22 | 74.23 |
| 07/17/2026 11:59 | 66 | 74.24 |
| 07/17/2026 11:59 | 29 | 74.24 |
| 07/17/2026 11:59 | 23 | 74.24 |
| 07/17/2026 11:59 | 29 | 74.24 |
| 07/17/2026 11:59 | 66 | 74.23 |
| 07/17/2026 11:59 | 105 | 74.23 |
| 07/17/2026 11:59 | 22 | 74.23 |
| 07/17/2026 11:59 | 61 | 74.23 |
| 07/17/2026 11:59 | 116 | 74.22 |
| 07/17/2026 11:59 | 194 | 74.20 |
| 07/17/2026 11:59 | 61 | 74.18 |
| 07/17/2026 11:59 | 928 | 74.18 |
| 07/17/2026 11:59 | 48 | 74.18 |
| 07/17/2026 11:59 | 22 | 74.18 |
| 07/17/2026 11:59 | 104 | 74.18 |
| 07/17/2026 11:59 | 27 | 74.18 |
| 07/17/2026 11:59 | 71 | 74.18 |
| 07/17/2026 11:59 | 71 | 74.19 |
| 07/17/2026 11:59 | 53 | 74.21 |
| 07/17/2026 11:59 | 26 | 74.21 |
| 07/17/2026 11:59 | 58 | 74.21 |
| 07/17/2026 11:59 | 48 | 74.21 |
| 07/17/2026 11:59 | 9 | 74.21 |
| 07/17/2026 11:59 | 22 | 74.20 |
| 07/17/2026 11:59 | 13 | 74.21 |
| 07/17/2026 11:59 | 71 | 74.21 |
| 07/17/2026 11:59 | 51 | 74.21 |
| 07/17/2026 11:59 | 106 | 74.21 |
| 07/17/2026 11:59 | 28 | 74.21 |
| 07/17/2026 11:59 | 24 | 74.21 |
| 07/17/2026 11:59 | 29 | 74.21 |
| 07/17/2026 11:59 | 57 | 74.20 |
| 07/17/2026 11:59 | 22 | 74.20 |
| 07/17/2026 11:58 | 297 | 74.15 |
| 07/17/2026 11:58 | 132 | 74.15 |
| 07/17/2026 11:58 | 58 | 74.15 |
| 07/17/2026 11:58 | 48 | 74.15 |
| 07/17/2026 11:58 | 22 | 74.15 |
| 07/17/2026 11:58 | 104 | 74.15 |
| 07/17/2026 11:58 | 66 | 74.15 |
| 07/17/2026 11:58 | 96 | 74.15 |
| 07/17/2026 11:58 | 71 | 74.15 |
| 07/17/2026 11:58 | 25 | 74.15 |
| 07/17/2026 11:58 | 23 | 74.15 |
| 07/17/2026 11:58 | 24 | 74.15 |
| 07/17/2026 11:58 | 65 | 74.15 |
| 07/17/2026 11:58 | 71 | 74.16 |
| 07/17/2026 11:58 | 98 | 74.16 |
| 07/17/2026 11:58 | 18 | 74.18 |
| 07/17/2026 11:58 | 71 | 74.18 |
| 07/17/2026 11:58 | 47 | 74.17 |
| 07/17/2026 11:58 | 58 | 74.17 |
| 07/17/2026 11:58 | 22 | 74.17 |
| 07/17/2026 11:58 | 90 | 74.18 |
| 07/17/2026 11:58 | 47 | 74.18 |
| 07/17/2026 11:58 | 56 | 74.18 |
| 07/17/2026 11:58 | 22 | 74.18 |
| 07/17/2026 11:58 | 59 | 74.18 |
| 07/17/2026 11:58 | 47 | 74.17 |
| 07/17/2026 11:58 | 22 | 74.17 |
| 07/17/2026 11:58 | 58 | 74.17 |
| 07/17/2026 11:58 | 57 | 74.17 |
| 07/17/2026 11:58 | 26 | 74.17 |
| 07/17/2026 11:58 | 25 | 74.17 |
| 07/17/2026 11:58 | 27 | 74.17 |
| 07/17/2026 11:58 | 71 | 74.17 |
| 07/17/2026 11:58 | 23 | 74.19 |
| 07/17/2026 11:58 | 12 | 74.20 |
| 07/17/2026 11:58 | 1 | 74.20 |
| 07/17/2026 11:58 | 4 | 74.18 |
| 07/17/2026 11:58 | 36 | 74.18 |
| 07/17/2026 11:58 | 36 | 74.18 |
| 07/17/2026 11:58 | 1001 | 74.17 |
| 07/17/2026 11:58 | 50 | 74.17 |
| 07/17/2026 11:58 | 28 | 74.17 |
| 07/17/2026 11:58 | 71 | 74.17 |
| 07/17/2026 11:58 | 23 | 74.17 |
| 07/17/2026 11:58 | 27 | 74.17 |
| 07/17/2026 11:58 | 27 | 74.19 |
| 07/17/2026 11:58 | 25 | 74.19 |
| 07/17/2026 11:58 | 97 | 74.19 |
| 07/17/2026 11:58 | 67 | 74.19 |
| 07/17/2026 11:58 | 37 | 74.19 |
| 07/17/2026 11:58 | 21 | 74.19 |
| 07/17/2026 11:58 | 100 | 74.18 |
| 07/17/2026 11:58 | 84 | 74.18 |
| 07/17/2026 11:58 | 60 | 74.18 |
| 07/17/2026 11:58 | 56 | 74.18 |
| 07/17/2026 11:58 | 22 | 74.18 |
| 07/17/2026 11:58 | 21 | 74.18 |
| 07/17/2026 11:58 | 830 | 74.17 |
| 07/17/2026 11:58 | 24 | 74.17 |
| 07/17/2026 11:58 | 24 | 74.17 |
| 07/17/2026 11:58 | 72 | 74.17 |
| 07/17/2026 11:58 | 58 | 74.17 |
| 07/17/2026 11:58 | 72 | 74.19 |
| 07/17/2026 11:58 | 71 | 74.19 |
| 07/17/2026 11:58 | 20 | 74.19 |
| 07/17/2026 11:58 | 53 | 74.18 |
| 07/17/2026 11:58 | 20 | 74.18 |
| 07/17/2026 11:58 | 52 | 74.18 |
| 07/17/2026 11:58 | 18 | 74.18 |
| 07/17/2026 11:58 | 71 | 74.17 |
| 07/17/2026 11:58 | 71 | 74.16 |
| 07/17/2026 11:58 | 65 | 74.16 |
| 07/17/2026 11:58 | 29 | 74.16 |
| 07/17/2026 11:58 | 102 | 74.16 |
| 07/17/2026 11:58 | 25 | 74.16 |
| 07/17/2026 11:58 | 26 | 74.16 |
| 07/17/2026 11:58 | 71 | 74.16 |
| 07/17/2026 11:58 | 98 | 74.17 |
| 07/17/2026 11:58 | 65 | 74.17 |
| 07/17/2026 11:58 | 27 | 74.17 |
| 07/17/2026 11:58 | 24 | 74.17 |
| 07/17/2026 11:58 | 35 | 74.17 |
| 07/17/2026 11:58 | 71 | 74.17 |
| 07/17/2026 11:58 | 71 | 74.18 |
| 07/17/2026 11:58 | 17 | 74.20 |
| 07/17/2026 11:58 | 24 | 74.20 |
| 07/17/2026 11:58 | 25 | 74.20 |
| 07/17/2026 11:58 | 103 | 74.20 |
| 07/17/2026 11:58 | 71 | 74.20 |
| 07/17/2026 11:58 | 41 | 74.20 |
| 07/17/2026 11:58 | 47 | 74.19 |
| 07/17/2026 11:58 | 52 | 74.19 |
| 07/17/2026 11:58 | 21 | 74.19 |
| 07/17/2026 11:58 | 55 | 74.18 |
| 07/17/2026 11:58 | 828 | 74.17 |
| 07/17/2026 11:58 | 65 | 74.17 |
| 07/17/2026 11:58 | 21 | 74.17 |
| 07/17/2026 11:58 | 35 | 74.17 |
| 07/17/2026 11:58 | 105 | 74.17 |
| 07/17/2026 11:58 | 29 | 74.17 |
| 07/17/2026 11:58 | 71 | 74.17 |
| 07/17/2026 11:58 | 23 | 74.17 |
| 07/17/2026 11:58 | 23 | 74.17 |
| 07/17/2026 11:58 | 24 | 74.20 |
| 07/17/2026 11:58 | 53 | 74.19 |
| 07/17/2026 11:58 | 47 | 74.19 |
| 07/17/2026 11:58 | 71 | 74.19 |
| 07/17/2026 11:58 | 21 | 74.19 |
| 07/17/2026 11:58 | 53 | 74.18 |
| 07/17/2026 11:58 | 58 | 74.18 |
| 07/17/2026 11:58 | 54 | 74.19 |
| 07/17/2026 11:58 | 46 | 74.19 |
| 07/17/2026 11:58 | 52 | 74.19 |
| 07/17/2026 11:58 | 27 | 74.19 |
| 07/17/2026 11:58 | 27 | 74.19 |
| 07/17/2026 11:58 | 23 | 74.19 |
| 07/17/2026 11:58 | 98 | 74.19 |
| 07/17/2026 11:58 | 21 | 74.19 |
| 07/17/2026 11:58 | 53 | 74.18 |
| 07/17/2026 11:58 | 28 | 74.16 |
| 07/17/2026 11:58 | 61 | 74.17 |
| 07/17/2026 11:58 | 4 | 74.18 |
| 07/17/2026 11:58 | 31 | 74.19 |
| 07/17/2026 11:57 | 116 | 74.20 |
| 07/17/2026 11:57 | 70 | 74.20 |
| 07/17/2026 11:57 | 25 | 74.20 |
| 07/17/2026 11:57 | 71 | 74.20 |
| 07/17/2026 11:57 | 24 | 74.20 |
| 07/17/2026 11:57 | 29 | 74.20 |
| 07/17/2026 11:57 | 53 | 74.22 |
| 07/17/2026 11:57 | 19 | 74.22 |
| 07/17/2026 11:57 | 23 | 74.22 |
| 07/17/2026 11:57 | 71 | 74.22 |
| 07/17/2026 11:57 | 28 | 74.22 |
| 07/17/2026 11:57 | 22 | 74.21 |
| 07/17/2026 11:57 | 95 | 74.22 |
| 07/17/2026 11:57 | 47 | 74.22 |
| 07/17/2026 11:57 | 93 | 74.22 |
| 07/17/2026 11:57 | 21 | 74.22 |
| 07/17/2026 11:57 | 74 | 74.22 |
| 07/17/2026 11:57 | 71 | 74.21 |
| 07/17/2026 11:57 | 10 | 74.20 |
| 07/17/2026 11:57 | 36 | 74.20 |
| 07/17/2026 11:57 | 36 | 74.20 |
| 07/17/2026 11:57 | 47 | 74.20 |
| 07/17/2026 11:57 | 28 | 74.20 |
| 07/17/2026 11:57 | 2 | 74.20 |
| 07/17/2026 11:57 | 131 | 74.20 |
| 07/17/2026 11:57 | 46 | 74.21 |
| 07/17/2026 11:57 | 15 | 74.21 |
| 07/17/2026 11:57 | 1002 | 74.21 |
| 07/17/2026 11:57 | 21 | 74.21 |
| 07/17/2026 11:57 | 47 | 74.21 |
| 07/17/2026 11:57 | 59 | 74.21 |
| 07/17/2026 11:57 | 71 | 74.21 |
| 07/17/2026 11:57 | 69 | 74.23 |
| 07/17/2026 11:57 | 54 | 74.23 |
| 07/17/2026 11:57 | 21 | 74.23 |
| 07/17/2026 11:57 | 68 | 74.23 |
| 07/17/2026 11:57 | 20 | 74.23 |
| 07/17/2026 11:57 | 24 | 74.23 |
| 07/17/2026 11:57 | 101 | 74.23 |
| 07/17/2026 11:57 | 71 | 74.23 |
| 07/17/2026 11:57 | 55 | 74.23 |
| 07/17/2026 11:57 | 23 | 74.23 |
| 07/17/2026 11:57 | 24 | 74.23 |
| 07/17/2026 11:57 | 99 | 74.23 |
| 07/17/2026 11:57 | 71 | 74.23 |
| 07/17/2026 11:57 | 21 | 74.23 |
| 07/17/2026 11:57 | 54 | 74.23 |
| 07/17/2026 11:57 | 54 | 74.22 |
| 07/17/2026 11:57 | 54 | 74.22 |
| 07/17/2026 11:57 | 48 | 74.22 |
| 07/17/2026 11:57 | 21 | 74.23 |
| 07/17/2026 11:57 | 54 | 74.23 |
| 07/17/2026 11:57 | 71 | 74.23 |
| 07/17/2026 11:57 | 54 | 74.23 |
| 07/17/2026 11:57 | 21 | 74.23 |
| 07/17/2026 11:57 | 53 | 74.23 |
| 07/17/2026 11:57 | 226 | 74.21 |
| 07/17/2026 11:57 | 12 | 74.21 |
| 07/17/2026 11:57 | 52 | 74.21 |
| 07/17/2026 11:57 | 97 | 74.21 |
| 07/17/2026 11:57 | 65 | 74.21 |
| 07/17/2026 11:57 | 40 | 74.21 |
| 07/17/2026 11:57 | 104 | 74.21 |
| 07/17/2026 11:57 | 29 | 74.21 |
| 07/17/2026 11:57 | 23 | 74.21 |
| 07/17/2026 11:57 | 20 | 74.21 |
| 07/17/2026 11:57 | 71 | 74.21 |
| 07/17/2026 11:57 | 71 | 74.22 |
| 07/17/2026 11:57 | 65 | 74.22 |
| 07/17/2026 11:57 | 21 | 74.22 |
| 07/17/2026 11:57 | 104 | 74.22 |
| 07/17/2026 11:57 | 88 | 74.22 |
| 07/17/2026 11:57 | 62 | 74.22 |
| 07/17/2026 11:57 | 26 | 74.22 |
| 07/17/2026 11:57 | 24 | 74.22 |
| 07/17/2026 11:57 | 39 | 74.25 |
| 07/17/2026 11:57 | 53 | 74.25 |
| 07/17/2026 11:57 | 53 | 74.24 |
| 07/17/2026 11:57 | 71 | 74.24 |
| 07/17/2026 11:57 | 32 | 74.25 |
| 07/17/2026 11:57 | 102 | 74.25 |
| 07/17/2026 11:57 | 23 | 74.25 |
| 07/17/2026 11:57 | 27 | 74.25 |
| 07/17/2026 11:57 | 28 | 74.25 |
| 07/17/2026 11:57 | 44 | 74.25 |
| 07/17/2026 11:57 | 21 | 74.25 |
| 07/17/2026 11:57 | 71 | 74.25 |
| 07/17/2026 11:57 | 53 | 74.24 |
| 07/17/2026 11:57 | 53 | 74.24 |
| 07/17/2026 11:57 | 71 | 74.24 |
| 07/17/2026 11:57 | 46 | 74.24 |
| 07/17/2026 11:57 | 52 | 74.24 |
| 07/17/2026 11:57 | 58 | 74.23 |
| 07/17/2026 11:57 | 53 | 74.24 |
| 07/17/2026 11:57 | 71 | 74.24 |
| 07/17/2026 11:57 | 51 | 74.23 |
| 07/17/2026 11:57 | 71 | 74.23 |
| 07/17/2026 11:57 | 239 | 74.20 |
| 07/17/2026 11:57 | 46 | 74.20 |
| 07/17/2026 11:57 | 11 | 74.20 |
| 07/17/2026 11:57 | 132 | 74.20 |
| 07/17/2026 11:57 | 45 | 74.20 |
| 07/17/2026 11:57 | 72 | 74.20 |
| 07/17/2026 11:57 | 51 | 74.20 |
| 07/17/2026 11:57 | 97 | 74.20 |
| 07/17/2026 11:57 | 20 | 74.20 |
| 07/17/2026 11:57 | 65 | 74.20 |
| 07/17/2026 11:57 | 71 | 74.20 |
| 07/17/2026 11:57 | 28 | 74.20 |
| 07/17/2026 11:57 | 25 | 74.20 |
| 07/17/2026 11:57 | 24 | 74.20 |
| 07/17/2026 11:57 | 105 | 74.21 |
| 07/17/2026 11:57 | 20 | 74.21 |
| 07/17/2026 11:57 | 39 | 74.21 |
| 07/17/2026 11:57 | 84 | 74.21 |
| 07/17/2026 11:57 | 26 | 74.21 |
| 07/17/2026 11:57 | 51 | 74.22 |
| 07/17/2026 11:57 | 36 | 74.22 |
| 07/17/2026 11:57 | 35 | 74.22 |
| 07/17/2026 11:57 | 29 | 74.21 |
| 07/17/2026 11:57 | 29 | 74.21 |
| 07/17/2026 11:57 | 29 | 74.21 |
| 07/17/2026 11:57 | 28 | 74.22 |
| 07/17/2026 11:57 | 3 | 74.22 |
| 07/17/2026 11:57 | 54 | 74.24 |
| 07/17/2026 11:57 | 20 | 74.24 |
| 07/17/2026 11:57 | 20 | 74.23 |
| 07/17/2026 11:57 | 71 | 74.23 |
| 07/17/2026 11:57 | 51 | 74.23 |
| 07/17/2026 11:57 | 18 | 74.24 |
| 07/17/2026 11:57 | 71 | 74.24 |
| 07/17/2026 11:57 | 21 | 74.24 |
| 07/17/2026 11:57 | 97 | 74.24 |
| 07/17/2026 11:57 | 52 | 74.24 |
| 07/17/2026 11:57 | 20 | 74.23 |
| 07/17/2026 11:57 | 71 | 74.23 |
| 07/17/2026 11:57 | 51 | 74.23 |
| 07/17/2026 11:57 | 50 | 74.23 |
| 07/17/2026 11:57 | 40 | 74.23 |
| 07/17/2026 11:57 | 3 | 74.25 |
| 07/17/2026 11:57 | 71 | 74.25 |
| 07/17/2026 11:57 | 18 | 74.23 |
| 07/17/2026 11:57 | 51 | 74.23 |
| 07/17/2026 11:57 | 126 | 74.24 |
| 07/17/2026 11:57 | 90 | 74.24 |
| 07/17/2026 11:56 | 11 | 74.24 |
| 07/17/2026 11:56 | 132 | 74.24 |
| 07/17/2026 11:56 | 47 | 74.24 |
| 07/17/2026 11:56 | 66 | 74.24 |
| 07/17/2026 11:56 | 214 | 74.24 |
| 07/17/2026 11:56 | 21 | 74.24 |
| 07/17/2026 11:56 | 43 | 74.24 |
| 07/17/2026 11:56 | 98 | 74.24 |
| 07/17/2026 11:56 | 37 | 74.24 |
| 07/17/2026 11:56 | 23 | 74.24 |
| 07/17/2026 11:56 | 27 | 74.24 |
| 07/17/2026 11:56 | 24 | 74.24 |
| 07/17/2026 11:56 | 71 | 74.24 |
| 07/17/2026 11:56 | 21 | 74.25 |
| 07/17/2026 11:56 | 28 | 74.25 |
| 07/17/2026 11:56 | 26 | 74.25 |
| 07/17/2026 11:56 | 24 | 74.25 |
| 07/17/2026 11:56 | 71 | 74.25 |
| 07/17/2026 11:56 | 36 | 74.27 |
| 07/17/2026 11:56 | 21 | 74.27 |
| 07/17/2026 11:56 | 71 | 74.27 |
| 07/17/2026 11:56 | 54 | 74.26 |
| 07/17/2026 11:56 | 21 | 74.26 |
| 07/17/2026 11:56 | 13 | 74.26 |
| 07/17/2026 11:56 | 21 | 74.26 |
| 07/17/2026 11:56 | 23 | 74.26 |
| 07/17/2026 11:56 | 25 | 74.26 |
| 07/17/2026 11:56 | 71 | 74.26 |
| 07/17/2026 11:56 | 6 | 74.26 |
| 07/17/2026 11:56 | 27 | 74.27 |
| 07/17/2026 11:56 | 21 | 74.27 |
| 07/17/2026 11:56 | 60 | 74.27 |
| 07/17/2026 11:56 | 71 | 74.27 |
| 07/17/2026 11:56 | 49 | 74.28 |
| 07/17/2026 11:56 | 39 | 74.30 |
| 07/17/2026 11:56 | 45 | 74.29 |
| 07/17/2026 11:56 | 54 | 74.29 |
| 07/17/2026 11:56 | 21 | 74.29 |
| 07/17/2026 11:56 | 66 | 74.29 |
| 07/17/2026 11:56 | 101 | 74.29 |
| 07/17/2026 11:56 | 24 | 74.29 |
| 07/17/2026 11:56 | 27 | 74.29 |
| 07/17/2026 11:56 | 24 | 74.29 |
| 07/17/2026 11:56 | 21 | 74.28 |
| 07/17/2026 11:56 | 72 | 74.28 |
| 07/17/2026 11:56 | 14 | 74.28 |
| 07/17/2026 11:56 | 21 | 74.28 |
| 07/17/2026 11:56 | 54 | 74.28 |
| 07/17/2026 11:56 | 60 | 74.27 |
| 07/17/2026 11:56 | 53 | 74.27 |
| 07/17/2026 11:56 | 388 | 74.25 |
| 07/17/2026 11:56 | 132 | 74.25 |
| 07/17/2026 11:56 | 43 | 74.25 |
| 07/17/2026 11:56 | 102 | 74.25 |
| 07/17/2026 11:56 | 71 | 74.25 |
| 07/17/2026 11:56 | 71 | 74.25 |
| 07/17/2026 11:56 | 66 | 74.25 |
| 07/17/2026 11:56 | 78 | 74.25 |
| 07/17/2026 11:56 | 25 | 74.25 |
| 07/17/2026 11:56 | 28 | 74.25 |
| 07/17/2026 11:56 | 23 | 74.25 |
| 07/17/2026 11:56 | 21 | 74.26 |
| 07/17/2026 11:56 | 71 | 74.26 |
| 07/17/2026 11:56 | 59 | 74.26 |
| 07/17/2026 11:56 | 22 | 74.26 |
| 07/17/2026 11:56 | 23 | 74.28 |
| 07/17/2026 11:56 | 71 | 74.28 |
| 07/17/2026 11:56 | 21 | 74.28 |
| 07/17/2026 11:56 | 72 | 74.28 |
| 07/17/2026 11:56 | 29 | 74.28 |
| 07/17/2026 11:56 | 25 | 74.28 |
| 07/17/2026 11:56 | 29 | 74.28 |
| 07/17/2026 11:56 | 49 | 74.28 |
| 07/17/2026 11:56 | 71 | 74.28 |
| 07/17/2026 11:56 | 21 | 74.28 |
| 07/17/2026 11:56 | 98 | 74.28 |
| 07/17/2026 11:56 | 54 | 74.28 |
| 07/17/2026 11:56 | 54 | 74.27 |
| 07/17/2026 11:56 | 45 | 74.29 |
| 07/17/2026 11:56 | 71 | 74.29 |
| 07/17/2026 11:56 | 78 | 74.26 |
| 07/17/2026 11:56 | 32 | 74.27 |
| 07/17/2026 11:56 | 16 | 74.27 |
| 07/17/2026 11:56 | 145 | 74.24 |
| 07/17/2026 11:56 | 132 | 74.24 |
| 07/17/2026 11:56 | 78 | 74.24 |
| 07/17/2026 11:56 | 47 | 74.24 |
| 07/17/2026 11:56 | 47 | 74.24 |
| 07/17/2026 11:56 | 66 | 74.24 |
| 07/17/2026 11:56 | 25 | 74.24 |
| 07/17/2026 11:56 | 98 | 74.24 |
| 07/17/2026 11:56 | 46 | 74.24 |
| 07/17/2026 11:56 | 20 | 74.24 |
| 07/17/2026 11:56 | 28 | 74.24 |
| 07/17/2026 11:56 | 28 | 74.24 |
| 07/17/2026 11:56 | 71 | 74.24 |
| 07/17/2026 11:56 | 43 | 74.25 |
| 07/17/2026 11:56 | 96 | 74.25 |
| 07/17/2026 11:56 | 66 | 74.25 |
| 07/17/2026 11:56 | 21 | 74.25 |
| 07/17/2026 11:56 | 71 | 74.25 |
| 07/17/2026 11:56 | 72 | 74.25 |
| 07/17/2026 11:56 | 67 | 74.28 |
| 07/17/2026 11:56 | 78 | 74.27 |
| 07/17/2026 11:56 | 71 | 74.27 |
| 07/17/2026 11:56 | 101 | 74.26 |
| 07/17/2026 11:56 | 23 | 74.26 |
| 07/17/2026 11:56 | 71 | 74.26 |
| 07/17/2026 11:56 | 71 | 74.27 |
| 07/17/2026 11:56 | 28 | 74.28 |
| 07/17/2026 11:56 | 49 | 74.28 |
| 07/17/2026 11:56 | 20 | 74.28 |
| 07/17/2026 11:56 | 28 | 74.28 |
| 07/17/2026 11:56 | 28 | 74.28 |
| 07/17/2026 11:56 | 27 | 74.28 |
| 07/17/2026 11:56 | 21 | 74.27 |
| 07/17/2026 11:56 | 103 | 74.27 |
| 07/17/2026 11:56 | 53 | 74.27 |
| 07/17/2026 11:56 | 44 | 74.27 |
| 07/17/2026 11:56 | 49 | 74.26 |
| 07/17/2026 11:56 | 75 | 74.25 |
| 07/17/2026 11:56 | 71 | 74.25 |
| 07/17/2026 11:56 | 48 | 74.26 |
| 07/17/2026 11:56 | 29 | 74.25 |
| 07/17/2026 11:56 | 655 | 74.24 |
| 07/17/2026 11:56 | 47 | 74.24 |
| 07/17/2026 11:56 | 12 | 74.24 |
| 07/17/2026 11:56 | 66 | 74.24 |
| 07/17/2026 11:56 | 20 | 74.24 |
| 07/17/2026 11:56 | 43 | 74.24 |
| 07/17/2026 11:56 | 101 | 74.24 |
| 07/17/2026 11:56 | 71 | 74.24 |
| 07/17/2026 11:56 | 66 | 74.25 |
| 07/17/2026 11:56 | 71 | 74.25 |
| 07/17/2026 11:56 | 19 | 74.25 |
| 07/17/2026 11:56 | 29 | 74.25 |
| 07/17/2026 11:56 | 32 | 74.27 |
| 07/17/2026 11:56 | 46 | 74.26 |
| 07/17/2026 11:56 | 51 | 74.26 |
| 07/17/2026 11:56 | 20 | 74.26 |
| 07/17/2026 11:56 | 50 | 74.26 |
| 07/17/2026 11:56 | 17 | 74.26 |
| 07/17/2026 11:56 | 29 | 74.25 |
| 07/17/2026 11:56 | 28 | 74.25 |
| 07/17/2026 11:56 | 54 | 74.26 |
| 07/17/2026 11:56 | 71 | 74.26 |
| 07/17/2026 11:56 | 9 | 74.27 |
| 07/17/2026 11:56 | 45 | 74.27 |
| 07/17/2026 11:56 | 101 | 74.27 |
| 07/17/2026 11:56 | 66 | 74.27 |
| 07/17/2026 11:56 | 78 | 74.27 |
| 07/17/2026 11:56 | 21 | 74.27 |
| 07/17/2026 11:56 | 28 | 74.27 |
| 07/17/2026 11:56 | 29 | 74.27 |
| 07/17/2026 11:56 | 24 | 74.27 |
| 07/17/2026 11:56 | 78 | 74.26 |
| 07/17/2026 11:56 | 25 | 74.26 |
| 07/17/2026 11:56 | 25 | 74.26 |
| 07/17/2026 11:56 | 25 | 74.26 |
| 07/17/2026 11:56 | 54 | 74.24 |
| 07/17/2026 11:56 | 54 | 74.24 |
| 07/17/2026 11:56 | 51 | 74.24 |
| 07/17/2026 11:56 | 54 | 74.24 |
| 07/17/2026 11:55 | 55 | 74.21 |
| 07/17/2026 11:55 | 66 | 74.21 |
| 07/17/2026 11:55 | 51 | 74.21 |
| 07/17/2026 11:55 | 24 | 74.21 |
| 07/17/2026 11:55 | 24 | 74.21 |
| 07/17/2026 11:55 | 102 | 74.21 |
| 07/17/2026 11:55 | 102 | 74.21 |
| 07/17/2026 11:55 | 71 | 74.21 |
| 07/17/2026 11:55 | 47 | 74.22 |
| 07/17/2026 11:55 | 21 | 74.22 |
| 07/17/2026 11:55 | 66 | 74.22 |
| 07/17/2026 11:55 | 71 | 74.22 |
| 07/17/2026 11:55 | 54 | 74.22 |
| 07/17/2026 11:55 | 102 | 74.22 |
| 07/17/2026 11:55 | 105 | 74.22 |
| 07/17/2026 11:55 | 56 | 74.22 |
| 07/17/2026 11:55 | 29 | 74.22 |
| 07/17/2026 11:55 | 28 | 74.22 |
| 07/17/2026 11:55 | 29 | 74.22 |
| 07/17/2026 11:55 | 71 | 74.23 |
| 07/17/2026 11:55 | 26 | 74.23 |
| 07/17/2026 11:55 | 46 | 74.24 |
| 07/17/2026 11:55 | 21 | 74.25 |
| 07/17/2026 11:55 | 49 | 74.24 |
| 07/17/2026 11:55 | 54 | 74.24 |
| 07/17/2026 11:55 | 71 | 74.24 |
| 07/17/2026 11:55 | 21 | 74.24 |
| 07/17/2026 11:55 | 18 | 74.26 |
| 07/17/2026 11:55 | 23 | 74.25 |
| 07/17/2026 11:55 | 24 | 74.25 |
| 07/17/2026 11:55 | 44 | 74.25 |
| 07/17/2026 11:55 | 99 | 74.25 |
| 07/17/2026 11:55 | 66 | 74.25 |
| 07/17/2026 11:55 | 53 | 74.25 |
| 07/17/2026 11:55 | 21 | 74.25 |
| 07/17/2026 11:55 | 53 | 74.24 |
| 07/17/2026 11:55 | 71 | 74.23 |
| 07/17/2026 11:55 | 10 | 74.23 |
| 07/17/2026 11:55 | 64 | 74.23 |
| 07/17/2026 11:55 | 82 | 74.23 |
| 07/17/2026 11:55 | 132 | 74.23 |
| 07/17/2026 11:55 | 72 | 74.23 |
| 07/17/2026 11:55 | 65 | 74.23 |
| 07/17/2026 11:55 | 65 | 74.23 |
| 07/17/2026 11:55 | 97 | 74.23 |
| 07/17/2026 11:55 | 28 | 74.23 |
| 07/17/2026 11:55 | 65 | 74.24 |
| 07/17/2026 11:55 | 19 | 74.24 |
| 07/17/2026 11:55 | 77 | 74.24 |
| 07/17/2026 11:55 | 12 | 74.26 |
| 07/17/2026 11:55 | 20 | 74.26 |
| 07/17/2026 11:55 | 46 | 74.26 |
| 07/17/2026 11:55 | 48 | 74.25 |
| 07/17/2026 11:55 | 71 | 74.25 |
| 07/17/2026 11:55 | 19 | 74.25 |
| 07/17/2026 11:55 | 59 | 74.26 |
| 07/17/2026 11:55 | 65 | 74.26 |
| 07/17/2026 11:55 | 50 | 74.26 |
| 07/17/2026 11:55 | 71 | 74.26 |
| 07/17/2026 11:55 | 20 | 74.26 |
| 07/17/2026 11:55 | 65 | 74.25 |
| 07/17/2026 11:55 | 20 | 74.25 |
| 07/17/2026 11:55 | 51 | 74.25 |
| 07/17/2026 11:55 | 35 | 74.25 |
| 07/17/2026 11:55 | 43 | 74.26 |
| 07/17/2026 11:55 | 48 | 74.26 |
| 07/17/2026 11:55 | 316 | 74.25 |
| 07/17/2026 11:55 | 63 | 74.25 |
| 07/17/2026 11:55 | 132 | 74.25 |
| 07/17/2026 11:55 | 43 | 74.25 |
| 07/17/2026 11:55 | 66 | 74.25 |
| 07/17/2026 11:55 | 100 | 74.25 |
| 07/17/2026 11:55 | 104 | 74.25 |
| 07/17/2026 11:55 | 48 | 74.25 |
| 07/17/2026 11:55 | 71 | 74.25 |
| 07/17/2026 11:55 | 60 | 74.25 |
| 07/17/2026 11:55 | 19 | 74.26 |
| 07/17/2026 11:55 | 71 | 74.26 |
| 07/17/2026 11:55 | 59 | 74.26 |
| 07/17/2026 11:55 | 48 | 74.26 |
| 07/17/2026 11:55 | 47 | 74.27 |
| 07/17/2026 11:55 | 74 | 74.28 |
| 07/17/2026 11:55 | 71 | 74.28 |
| 07/17/2026 11:55 | 51 | 74.28 |
| 07/17/2026 11:55 | 20 | 74.28 |
| 07/17/2026 11:55 | 28 | 74.29 |
| 07/17/2026 11:55 | 26 | 74.29 |
| 07/17/2026 11:55 | 29 | 74.29 |
| 07/17/2026 11:55 | 105 | 74.29 |
| 07/17/2026 11:55 | 53 | 74.29 |
| 07/17/2026 11:55 | 66 | 74.29 |
| 07/17/2026 11:55 | 21 | 74.29 |
| 07/17/2026 11:55 | 20 | 74.28 |
| 07/17/2026 11:55 | 53 | 74.28 |
| 07/17/2026 11:55 | 20 | 74.27 |
| 07/17/2026 11:55 | 52 | 74.27 |
| 07/17/2026 11:55 | 15 | 74.27 |
| 07/17/2026 11:55 | 33 | 74.27 |
| 07/17/2026 11:55 | 71 | 74.27 |
| 07/17/2026 11:55 | 800 | 74.25 |
| 07/17/2026 11:55 | 36 | 74.25 |
| 07/17/2026 11:55 | 20 | 74.25 |
| 07/17/2026 11:55 | 98 | 74.25 |
| 07/17/2026 11:55 | 71 | 74.25 |
| 07/17/2026 11:55 | 71 | 74.25 |
| 07/17/2026 11:55 | 57 | 74.25 |
| 07/17/2026 11:55 | 47 | 74.25 |
| 07/17/2026 11:55 | 51 | 74.27 |
| 07/17/2026 11:55 | 65 | 74.28 |
| 07/17/2026 11:55 | 29 | 74.28 |
| 07/17/2026 11:55 | 20 | 74.28 |
| 07/17/2026 11:55 | 50 | 74.28 |
| 07/17/2026 11:55 | 23 | 74.28 |
| 07/17/2026 11:55 | 25 | 74.28 |
| 07/17/2026 11:55 | 4 | 74.28 |
| 07/17/2026 11:55 | 51 | 74.27 |
| 07/17/2026 11:55 | 67 | 74.28 |
| 07/17/2026 11:55 | 102 | 74.28 |
| 07/17/2026 11:55 | 90 | 74.27 |
| 07/17/2026 11:55 | 20 | 74.27 |
| 07/17/2026 11:55 | 51 | 74.27 |
| 07/17/2026 11:55 | 71 | 74.27 |
| 07/17/2026 11:55 | 11 | 74.26 |
| 07/17/2026 11:55 | 50 | 74.26 |
| 07/17/2026 11:55 | 79 | 74.26 |
| 07/17/2026 11:55 | 71 | 74.23 |
| 07/17/2026 11:55 | 71 | 74.22 |
| 07/17/2026 11:55 | 37 | 74.23 |
| 07/17/2026 11:55 | 3 | 74.23 |
| 07/17/2026 11:55 | 1 | 74.23 |
| 07/17/2026 11:55 | 2 | 74.23 |
| 07/17/2026 11:55 | 7 | 74.23 |
| 07/17/2026 11:55 | 22 | 74.23 |
| 07/17/2026 11:55 | 9 | 74.23 |
| 07/17/2026 11:55 | 27 | 74.23 |
| 07/17/2026 11:55 | 62 | 74.25 |
| 07/17/2026 11:55 | 11 | 74.25 |
| 07/17/2026 11:54 | 601 | 74.24 |
| 07/17/2026 11:54 | 47 | 74.24 |
| 07/17/2026 11:54 | 66 | 74.24 |
| 07/17/2026 11:54 | 105 | 74.24 |
| 07/17/2026 11:54 | 93 | 74.24 |
| 07/17/2026 11:54 | 71 | 74.24 |
| 07/17/2026 11:54 | 19 | 74.25 |
| 07/17/2026 11:54 | 98 | 74.25 |
| 07/17/2026 11:54 | 71 | 74.25 |
| 07/17/2026 11:54 | 29 | 74.25 |
| 07/17/2026 11:54 | 33 | 74.27 |
| 07/17/2026 11:54 | 102 | 74.27 |
| 07/17/2026 11:54 | 27 | 74.27 |
| 07/17/2026 11:54 | 27 | 74.27 |
| 07/17/2026 11:54 | 8 | 74.27 |
| 07/17/2026 11:54 | 19 | 74.26 |
| 07/17/2026 11:54 | 17 | 74.27 |
| 07/17/2026 11:54 | 44 | 74.27 |
| 07/17/2026 11:54 | 86 | 74.27 |
| 07/17/2026 11:54 | 20 | 74.27 |
| 07/17/2026 11:54 | 23 | 74.26 |
| 07/17/2026 11:54 | 71 | 74.26 |
| 07/17/2026 11:54 | 48 | 74.26 |
| 07/17/2026 11:54 | 25 | 74.26 |
| 07/17/2026 11:54 | 48 | 74.26 |
| 07/17/2026 11:54 | 19 | 74.26 |
| 07/17/2026 11:54 | 58 | 74.26 |
| 07/17/2026 11:54 | 48 | 74.26 |
| 07/17/2026 11:54 | 17 | 74.26 |
| 07/17/2026 11:54 | 71 | 74.25 |
| 07/17/2026 11:54 | 22 | 74.25 |
| 07/17/2026 11:54 | 17 | 74.26 |
| 07/17/2026 11:54 | 409 | 74.22 |
| 07/17/2026 11:54 | 132 | 74.22 |
| 07/17/2026 11:54 | 72 | 74.22 |
| 07/17/2026 11:54 | 46 | 74.22 |
| 07/17/2026 11:54 | 101 | 74.22 |
| 07/17/2026 11:54 | 66 | 74.22 |
| 07/17/2026 11:54 | 42 | 74.22 |
| 07/17/2026 11:54 | 71 | 74.22 |
| 07/17/2026 11:54 | 20 | 74.23 |
| 07/17/2026 11:54 | 66 | 74.23 |
| 07/17/2026 11:54 | 104 | 74.23 |
| 07/17/2026 11:54 | 71 | 74.23 |
| 07/17/2026 11:54 | 101 | 74.25 |
| 07/17/2026 11:54 | 24 | 74.25 |
| 07/17/2026 11:54 | 20 | 74.25 |
| 07/17/2026 11:54 | 71 | 74.25 |
| 07/17/2026 11:54 | 70 | 74.26 |
| 07/17/2026 11:54 | 24 | 74.25 |
| 07/17/2026 11:54 | 27 | 74.25 |
| 07/17/2026 11:54 | 24 | 74.25 |
| 07/17/2026 11:54 | 43 | 74.25 |
| 07/17/2026 11:54 | 52 | 74.25 |
| 07/17/2026 11:54 | 51 | 74.25 |
| 07/17/2026 11:54 | 102 | 74.25 |
| 07/17/2026 11:54 | 8 | 74.24 |
| 07/17/2026 11:54 | 598 | 74.21 |
| 07/17/2026 11:54 | 132 | 74.21 |
| 07/17/2026 11:54 | 60 | 74.21 |
| 07/17/2026 11:54 | 66 | 74.21 |
| 07/17/2026 11:54 | 98 | 74.21 |
| 07/17/2026 11:54 | 71 | 74.21 |
| 07/17/2026 11:54 | 46 | 74.21 |
| 07/17/2026 11:54 | 56 | 74.21 |
| 07/17/2026 11:54 | 28 | 74.21 |
| 07/17/2026 11:54 | 45 | 74.22 |
| 07/17/2026 11:54 | 55 | 74.24 |
| 07/17/2026 11:54 | 22 | 74.24 |
| 07/17/2026 11:54 | 60 | 74.24 |
| 07/17/2026 11:54 | 28 | 74.24 |
| 07/17/2026 11:54 | 23 | 74.24 |
| 07/17/2026 11:54 | 28 | 74.24 |
| 07/17/2026 11:54 | 25 | 74.24 |
| 07/17/2026 11:54 | 71 | 74.24 |
| 07/17/2026 11:54 | 71 | 74.23 |
| 07/17/2026 11:54 | 72 | 74.23 |
| 07/17/2026 11:54 | 27 | 74.23 |
| 07/17/2026 11:54 | 26 | 74.23 |
| 07/17/2026 11:54 | 27 | 74.23 |
| 07/17/2026 11:54 | 60 | 74.23 |
| 07/17/2026 11:54 | 22 | 74.23 |
| 07/17/2026 11:54 | 46 | 74.22 |
| 07/17/2026 11:54 | 71 | 74.22 |
| 07/17/2026 11:54 | 2 | 74.22 |
| 07/17/2026 11:54 | 3 | 74.22 |
| 07/17/2026 11:54 | 72 | 74.22 |
| 07/17/2026 11:54 | 46 | 74.22 |
| 07/17/2026 11:54 | 66 | 74.22 |
| 07/17/2026 11:54 | 100 | 74.22 |
| 07/17/2026 11:54 | 72 | 74.22 |
| 07/17/2026 11:54 | 4 | 74.22 |
| 07/17/2026 11:54 | 71 | 74.22 |
| 07/17/2026 11:54 | 60 | 74.22 |
| 07/17/2026 11:54 | 73 | 74.23 |
| 07/17/2026 11:54 | 71 | 74.23 |
| 07/17/2026 11:54 | 26 | 74.25 |
| 07/17/2026 11:54 | 25 | 74.25 |
| 07/17/2026 11:54 | 58 | 74.24 |
| 07/17/2026 11:54 | 86 | 74.24 |
| 07/17/2026 11:54 | 21 | 74.24 |
| 07/17/2026 11:54 | 75 | 74.25 |
| 07/17/2026 11:54 | 71 | 74.25 |
| 07/17/2026 11:54 | 23 | 74.25 |
| 07/17/2026 11:54 | 21 | 74.25 |
| 07/17/2026 11:54 | 59 | 74.25 |
| 07/17/2026 11:54 | 72 | 74.24 |
| 07/17/2026 11:54 | 21 | 74.24 |
| 07/17/2026 11:54 | 59 | 74.24 |
| 07/17/2026 11:54 | 714 | 74.23 |
| 07/17/2026 11:54 | 66 | 74.23 |
| 07/17/2026 11:54 | 60 | 74.23 |
| 07/17/2026 11:54 | 11 | 74.23 |
| 07/17/2026 11:54 | 7 | 74.23 |
| 07/17/2026 11:53 | 48 | 74.23 |
| 07/17/2026 11:53 | 21 | 74.23 |
| 07/17/2026 11:53 | 51 | 74.23 |
| 07/17/2026 11:53 | 105 | 74.23 |
| 07/17/2026 11:53 | 46 | 74.23 |
| 07/17/2026 11:53 | 71 | 74.23 |
| 07/17/2026 11:53 | 50 | 74.25 |
| 07/17/2026 11:53 | 28 | 74.25 |
| 07/17/2026 11:53 | 61 | 74.25 |
| 07/17/2026 11:53 | 56 | 74.25 |
| 07/17/2026 11:53 | 21 | 74.25 |
| 07/17/2026 11:53 | 96 | 74.26 |
| 07/17/2026 11:53 | 42 | 74.26 |
| 07/17/2026 11:53 | 44 | 74.26 |
| 07/17/2026 11:53 | 71 | 74.26 |
| 07/17/2026 11:53 | 56 | 74.25 |
| 07/17/2026 11:53 | 21 | 74.25 |
| 07/17/2026 11:53 | 71 | 74.25 |
| 07/17/2026 11:53 | 9 | 74.24 |
| 07/17/2026 11:53 | 36 | 74.24 |
| 07/17/2026 11:53 | 102 | 74.25 |
| 07/17/2026 11:53 | 46 | 74.25 |
| 07/17/2026 11:53 | 71 | 74.25 |
| 07/17/2026 11:53 | 48 | 74.26 |
| 07/17/2026 11:53 | 132 | 74.26 |
| 07/17/2026 11:53 | 56 | 74.26 |
| 07/17/2026 11:53 | 21 | 74.26 |
| 07/17/2026 11:53 | 71 | 74.26 |
| 07/17/2026 11:53 | 21 | 74.25 |
| 07/17/2026 11:53 | 21 | 74.25 |
| 07/17/2026 11:53 | 61 | 74.25 |
| 07/17/2026 11:53 | 56 | 74.22 |
| 07/17/2026 11:53 | 21 | 74.22 |
| 07/17/2026 11:53 | 21 | 74.22 |
| 07/17/2026 11:53 | 9 | 74.18 |
| 07/17/2026 11:53 | 66 | 74.18 |
| 07/17/2026 11:53 | 55 | 74.18 |
| 07/17/2026 11:53 | 21 | 74.18 |
| 07/17/2026 11:53 | 25 | 74.18 |
| 07/17/2026 11:53 | 23 | 74.18 |
| 07/17/2026 11:53 | 100 | 74.18 |
| 07/17/2026 11:53 | 25 | 74.18 |
| 07/17/2026 11:53 | 71 | 74.18 |
| 07/17/2026 11:53 | 98 | 74.19 |
| 07/17/2026 11:53 | 71 | 74.19 |
| 07/17/2026 11:53 | 27 | 74.19 |
| 07/17/2026 11:53 | 55 | 74.20 |
| 07/17/2026 11:53 | 17 | 74.19 |
| 07/17/2026 11:53 | 4 | 74.19 |
| 07/17/2026 11:53 | 71 | 74.19 |
| 07/17/2026 11:53 | 388 | 74.17 |
| 07/17/2026 11:53 | 11 | 74.17 |
| 07/17/2026 11:53 | 60 | 74.17 |
| 07/17/2026 11:53 | 96 | 74.17 |
| 07/17/2026 11:53 | 26 | 74.17 |
| 07/17/2026 11:53 | 49 | 74.17 |
| 07/17/2026 11:53 | 66 | 74.17 |
| 07/17/2026 11:53 | 27 | 74.17 |
| 07/17/2026 11:53 | 28 | 74.17 |
| 07/17/2026 11:53 | 72 | 74.17 |
| 07/17/2026 11:53 | 71 | 74.17 |
| 07/17/2026 11:53 | 21 | 74.18 |
| 07/17/2026 11:53 | 99 | 74.18 |
| 07/17/2026 11:53 | 36 | 74.18 |
| 07/17/2026 11:53 | 29 | 74.18 |
| 07/17/2026 11:53 | 27 | 74.18 |
| 07/17/2026 11:53 | 23 | 74.18 |
| 07/17/2026 11:53 | 71 | 74.18 |
| 07/17/2026 11:53 | 2 | 74.21 |
| 07/17/2026 11:53 | 29 | 74.21 |
| 07/17/2026 11:53 | 61 | 74.20 |
| 07/17/2026 11:53 | 23 | 74.20 |
| 07/17/2026 11:53 | 56 | 74.20 |
| 07/17/2026 11:53 | 24 | 74.20 |
| 07/17/2026 11:53 | 21 | 74.20 |
| 07/17/2026 11:53 | 56 | 74.20 |
| 07/17/2026 11:53 | 21 | 74.20 |
| 07/17/2026 11:53 | 22 | 74.18 |
| 07/17/2026 11:53 | 71 | 74.19 |
| 07/17/2026 11:53 | 137 | 74.19 |
| 07/17/2026 11:53 | 21 | 74.20 |
| 07/17/2026 11:53 | 21 | 74.21 |
| 07/17/2026 11:53 | 57 | 74.21 |
| 07/17/2026 11:53 | 71 | 74.21 |
| 07/17/2026 11:53 | 57 | 74.21 |
| 07/17/2026 11:53 | 26 | 74.21 |
| 07/17/2026 11:53 | 21 | 74.21 |
| 07/17/2026 11:53 | 71 | 74.20 |
| 07/17/2026 11:53 | 56 | 74.20 |
| 07/17/2026 11:53 | 21 | 74.20 |
| 07/17/2026 11:53 | 57 | 74.20 |
| 07/17/2026 11:53 | 41 | 74.20 |
| 07/17/2026 11:53 | 15 | 74.20 |
| 07/17/2026 11:53 | 331 | 74.18 |
| 07/17/2026 11:53 | 61 | 74.18 |
| 07/17/2026 11:53 | 132 | 74.18 |
| 07/17/2026 11:53 | 72 | 74.18 |
| 07/17/2026 11:53 | 44 | 74.18 |
| 07/17/2026 11:53 | 66 | 74.18 |
| 07/17/2026 11:53 | 104 | 74.18 |
| 07/17/2026 11:53 | 58 | 74.18 |
| 07/17/2026 11:53 | 2 | 74.18 |
| 07/17/2026 11:53 | 71 | 74.18 |
| 07/17/2026 11:53 | 64 | 74.19 |
| 07/17/2026 11:53 | 97 | 74.19 |
| 07/17/2026 11:53 | 71 | 74.19 |
| 07/17/2026 11:53 | 24 | 74.19 |
| 07/17/2026 11:53 | 3 | 74.19 |
| 07/17/2026 11:53 | 3 | 74.22 |
| 07/17/2026 11:53 | 57 | 74.22 |
| 07/17/2026 11:53 | 17 | 74.22 |
| 07/17/2026 11:53 | 61 | 74.21 |
| 07/17/2026 11:53 | 21 | 74.21 |
| 07/17/2026 11:53 | 57 | 74.21 |
| 07/17/2026 11:53 | 61 | 74.22 |
| 07/17/2026 11:53 | 71 | 74.22 |
| 07/17/2026 11:53 | 101 | 74.22 |
| 07/17/2026 11:53 | 71 | 74.22 |
| 07/17/2026 11:53 | 21 | 74.22 |
| 07/17/2026 11:53 | 57 | 74.21 |
| 07/17/2026 11:53 | 19 | 74.21 |
| 07/17/2026 11:53 | 58 | 74.19 |
| 07/17/2026 11:53 | 41 | 74.20 |
| 07/17/2026 11:53 | 94 | 74.20 |
| 07/17/2026 11:53 | 75 | 74.21 |
| 07/17/2026 11:53 | 103 | 74.21 |
| 07/17/2026 11:53 | 13 | 74.22 |
| 07/17/2026 11:53 | 28 | 74.22 |
| 07/17/2026 11:53 | 81 | 74.22 |
| 07/17/2026 11:53 | 43 | 74.23 |
| 07/17/2026 11:53 | 11 | 74.24 |
| 07/17/2026 11:53 | 25 | 74.24 |
| 07/17/2026 11:53 | 44 | 74.24 |
| 07/17/2026 11:53 | 29 | 74.24 |
| 07/17/2026 11:53 | 26 | 74.24 |
| 07/17/2026 11:53 | 20 | 74.24 |
| 07/17/2026 11:53 | 26 | 74.24 |
| 07/17/2026 11:53 | 71 | 74.24 |
| 07/17/2026 11:53 | 58 | 74.23 |
| 07/17/2026 11:53 | 41 | 74.23 |
| 07/17/2026 11:53 | 43 | 74.23 |
| 07/17/2026 11:53 | 71 | 74.23 |
| 07/17/2026 11:53 | 73 | 74.25 |
| 07/17/2026 11:53 | 104 | 74.24 |
| 07/17/2026 11:53 | 53 | 74.24 |
| 07/17/2026 11:53 | 25 | 74.24 |
| 07/17/2026 11:53 | 28 | 74.24 |
| 07/17/2026 11:53 | 27 | 74.24 |
| 07/17/2026 11:53 | 71 | 74.24 |
| 07/17/2026 11:53 | 20 | 74.24 |
| 07/17/2026 11:53 | 20 | 74.23 |
| 07/17/2026 11:52 | 71 | 74.22 |
| 07/17/2026 11:52 | 943 | 74.22 |
| 07/17/2026 11:52 | 86 | 74.22 |
| 07/17/2026 11:52 | 100 | 74.22 |
| 07/17/2026 11:52 | 71 | 74.22 |
| 07/17/2026 11:52 | 51 | 74.23 |
| 07/17/2026 11:52 | 20 | 74.23 |
| 07/17/2026 11:52 | 20 | 74.23 |
| 07/17/2026 11:52 | 14 | 74.24 |
| 07/17/2026 11:52 | 71 | 74.24 |
| 07/17/2026 11:52 | 42 | 74.24 |
| 07/17/2026 11:52 | 20 | 74.24 |
| 07/17/2026 11:52 | 7 | 74.24 |
| 07/17/2026 11:52 | 42 | 74.23 |
| 07/17/2026 11:52 | 20 | 74.23 |
| 07/17/2026 11:52 | 35 | 74.24 |
| 07/17/2026 11:52 | 42 | 74.24 |
| 07/17/2026 11:52 | 50 | 74.24 |
| 07/17/2026 11:52 | 56 | 74.24 |
| 07/17/2026 11:52 | 20 | 74.24 |
| 07/17/2026 11:52 | 24 | 74.24 |
| 07/17/2026 11:52 | 23 | 74.24 |
| 07/17/2026 11:52 | 29 | 74.24 |
| 07/17/2026 11:52 | 60 | 74.24 |
| 07/17/2026 11:52 | 20 | 74.23 |
| 07/17/2026 11:52 | 42 | 74.23 |
| 07/17/2026 11:52 | 51 | 74.23 |
| 07/17/2026 11:52 | 71 | 74.22 |
| 07/17/2026 11:52 | 20 | 74.23 |
| 07/17/2026 11:52 | 20 | 74.23 |
| 07/17/2026 11:52 | 71 | 74.22 |
| 07/17/2026 11:52 | 52 | 74.21 |
| 07/17/2026 11:52 | 105 | 74.22 |
| 07/17/2026 11:52 | 43 | 74.22 |
| 07/17/2026 11:52 | 71 | 74.22 |
| 07/17/2026 11:52 | 11 | 74.24 |
| 07/17/2026 11:52 | 20 | 74.24 |
| 07/17/2026 11:52 | 42 | 74.24 |
| 07/17/2026 11:52 | 52 | 74.23 |
| 07/17/2026 11:52 | 29 | 74.23 |
| 07/17/2026 11:52 | 20 | 74.23 |
| 07/17/2026 11:52 | 42 | 74.23 |
| 07/17/2026 11:52 | 21 | 74.24 |
| 07/17/2026 11:52 | 52 | 74.24 |
| 07/17/2026 11:52 | 20 | 74.24 |
| 07/17/2026 11:52 | 25 | 74.24 |
| 07/17/2026 11:52 | 26 | 74.24 |
| 07/17/2026 11:52 | 24 | 74.24 |
| 07/17/2026 11:52 | 71 | 74.24 |
| 07/17/2026 11:52 | 42 | 74.23 |
| 07/17/2026 11:52 | 71 | 74.23 |
| 07/17/2026 11:52 | 29 | 74.23 |
| 07/17/2026 11:52 | 20 | 74.23 |
| 07/17/2026 11:52 | 16 | 74.23 |
| 07/17/2026 11:52 | 52 | 74.23 |
| 07/17/2026 11:52 | 1028 | 74.20 |
| 07/17/2026 11:52 | 101 | 74.20 |
| 07/17/2026 11:52 | 71 | 74.20 |
| 07/17/2026 11:52 | 47 | 74.22 |
| 07/17/2026 11:52 | 19 | 74.22 |
| 07/17/2026 11:52 | 23 | 74.22 |
| 07/17/2026 11:52 | 29 | 74.22 |
| 07/17/2026 11:52 | 27 | 74.22 |
| 07/17/2026 11:52 | 71 | 74.22 |
| 07/17/2026 11:52 | 50 | 74.21 |
| 07/17/2026 11:52 | 99 | 74.21 |
| 07/17/2026 11:52 | 85 | 74.21 |
| 07/17/2026 11:52 | 19 | 74.21 |
| 07/17/2026 11:52 | 24 | 74.21 |
| 07/17/2026 11:52 | 29 | 74.21 |
| 07/17/2026 11:52 | 24 | 74.21 |
| 07/17/2026 11:52 | 71 | 74.21 |
| 07/17/2026 11:52 | 121 | 74.19 |
| 07/17/2026 11:52 | 21 | 74.19 |
| 07/17/2026 11:52 | 23 | 74.19 |
| 07/17/2026 11:52 | 28 | 74.19 |
| 07/17/2026 11:52 | 41 | 74.18 |
| 07/17/2026 11:52 | 1 | 74.18 |
| 07/17/2026 11:52 | 24 | 74.17 |
| 07/17/2026 11:52 | 15 | 74.17 |
| 07/17/2026 11:52 | 98 | 74.17 |
| 07/17/2026 11:52 | 96 | 74.17 |
| 07/17/2026 11:52 | 42 | 74.17 |
| 07/17/2026 11:52 | 71 | 74.17 |
| 07/17/2026 11:52 | 41 | 74.18 |
| 07/17/2026 11:52 | 10 | 74.18 |
| 07/17/2026 11:52 | 12 | 74.18 |
| 07/17/2026 11:52 | 20 | 74.18 |
| 07/17/2026 11:52 | 797 | 74.17 |
| 07/17/2026 11:52 | 132 | 74.17 |
| 07/17/2026 11:52 | 19 | 74.17 |
| 07/17/2026 11:52 | 99 | 74.17 |
| 07/17/2026 11:52 | 41 | 74.17 |
| 07/17/2026 11:52 | 71 | 74.17 |
| 07/17/2026 11:52 | 41 | 74.17 |
| 07/17/2026 11:52 | 14 | 74.19 |
| 07/17/2026 11:52 | 52 | 74.18 |
| 07/17/2026 11:52 | 60 | 74.18 |
| 07/17/2026 11:52 | 19 | 74.18 |
| 07/17/2026 11:52 | 71 | 74.18 |
| 07/17/2026 11:52 | 105 | 74.17 |
| 07/17/2026 11:52 | 11 | 74.17 |
| 07/17/2026 11:52 | 8 | 74.17 |
| 07/17/2026 11:52 | 49 | 74.17 |
| 07/17/2026 11:52 | 200 | 74.17 |
| 07/17/2026 11:52 | 26 | 74.17 |
| 07/17/2026 11:52 | 23 | 74.17 |
| 07/17/2026 11:52 | 71 | 74.17 |
| 07/17/2026 11:52 | 24 | 74.17 |
| 07/17/2026 11:52 | 40 | 74.16 |
| 07/17/2026 11:52 | 19 | 74.16 |
| 07/17/2026 11:52 | 16 | 74.14 |
| 07/17/2026 11:52 | 16 | 74.14 |
| 07/17/2026 11:52 | 50 | 74.13 |
| 07/17/2026 11:52 | 40 | 74.13 |
| 07/17/2026 11:52 | 71 | 74.13 |
| 07/17/2026 11:51 | 37 | 74.14 |
| 07/17/2026 11:51 | 18 | 74.14 |
| 07/17/2026 11:51 | 49 | 74.14 |
| 07/17/2026 11:51 | 64 | 74.14 |
| 07/17/2026 11:51 | 100 | 74.14 |
| 07/17/2026 11:51 | 71 | 74.14 |
| 07/17/2026 11:51 | 13 | 74.17 |
| 07/17/2026 11:51 | 18 | 74.17 |
| 07/17/2026 11:51 | 47 | 74.16 |
| 07/17/2026 11:51 | 49 | 74.16 |
| 07/17/2026 11:51 | 71 | 74.16 |
| 07/17/2026 11:51 | 18 | 74.16 |
| 07/17/2026 11:51 | 5 | 74.17 |
| 07/17/2026 11:51 | 71 | 74.17 |
| 07/17/2026 11:51 | 35 | 74.17 |
| 07/17/2026 11:51 | 18 | 74.17 |
| 07/17/2026 11:51 | 29 | 74.17 |
| 07/17/2026 11:51 | 23 | 74.17 |
| 07/17/2026 11:51 | 25 | 74.17 |
| 07/17/2026 11:51 | 47 | 74.17 |
| 07/17/2026 11:51 | 47 | 74.16 |
| 07/17/2026 11:51 | 71 | 74.16 |
| 07/17/2026 11:51 | 30 | 74.16 |
| 07/17/2026 11:51 | 41 | 74.16 |
| 07/17/2026 11:51 | 38 | 74.16 |
| 07/17/2026 11:51 | 67 | 74.16 |
| 07/17/2026 11:51 | 69 | 74.16 |
| 07/17/2026 11:51 | 4 | 74.16 |
| 07/17/2026 11:51 | 42 | 74.18 |
| 07/17/2026 11:51 | 71 | 74.18 |
| 07/17/2026 11:51 | 29 | 74.18 |
| 07/17/2026 11:51 | 653 | 74.17 |
| 07/17/2026 11:51 | 77 | 74.17 |
| 07/17/2026 11:51 | 132 | 74.17 |
| 07/17/2026 11:51 | 66 | 74.17 |
| 07/17/2026 11:51 | 103 | 74.17 |
| 07/17/2026 11:51 | 98 | 74.17 |
| 07/17/2026 11:51 | 71 | 74.17 |
| 07/17/2026 11:51 | 60 | 74.18 |
| 07/17/2026 11:51 | 73 | 74.19 |
| 07/17/2026 11:51 | 87 | 74.21 |
| 07/17/2026 11:51 | 40 | 74.21 |
| 07/17/2026 11:51 | 71 | 74.21 |
| 07/17/2026 11:51 | 18 | 74.21 |
| 07/17/2026 11:51 | 15 | 74.22 |
| 07/17/2026 11:51 | 104 | 74.22 |
| 07/17/2026 11:51 | 66 | 74.22 |
| 07/17/2026 11:51 | 73 | 74.22 |
| 07/17/2026 11:51 | 18 | 74.22 |
| 07/17/2026 11:51 | 25 | 74.22 |
| 07/17/2026 11:51 | 29 | 74.22 |
| 07/17/2026 11:51 | 71 | 74.22 |
| 07/17/2026 11:51 | 18 | 74.21 |
| 07/17/2026 11:51 | 11 | 74.17 |
| 07/17/2026 11:51 | 2 | 74.17 |
| 07/17/2026 11:51 | 29 | 74.17 |
| 07/17/2026 11:51 | 43 | 74.17 |
| 07/17/2026 11:51 | 375 | 74.16 |
| 07/17/2026 11:51 | 11 | 74.16 |
| 07/17/2026 11:51 | 72 | 74.16 |
| 07/17/2026 11:51 | 36 | 74.16 |
| 07/17/2026 11:51 | 120 | 74.16 |
| 07/17/2026 11:51 | 43 | 74.16 |
| 07/17/2026 11:51 | 66 | 74.16 |
| 07/17/2026 11:51 | 66 | 74.16 |
| 07/17/2026 11:51 | 105 | 74.16 |
| 07/17/2026 11:51 | 71 | 74.16 |
| 07/17/2026 11:51 | 51 | 74.17 |
| 07/17/2026 11:51 | 38 | 74.17 |
| 07/17/2026 11:51 | 65 | 74.17 |
| 07/17/2026 11:51 | 71 | 74.17 |
| 07/17/2026 11:51 | 10 | 74.17 |
| 07/17/2026 11:51 | 18 | 74.19 |
| 07/17/2026 11:51 | 83 | 74.19 |
| 07/17/2026 11:51 | 23 | 74.19 |
| 07/17/2026 11:51 | 43 | 74.19 |
| 07/17/2026 11:51 | 50 | 74.19 |
| 07/17/2026 11:51 | 17 | 74.19 |
| 07/17/2026 11:51 | 33 | 74.20 |
| 07/17/2026 11:51 | 49 | 74.20 |
| 07/17/2026 11:51 | 17 | 74.20 |
| 07/17/2026 11:51 | 38 | 74.20 |
| 07/17/2026 11:51 | 71 | 74.20 |
| 07/17/2026 11:51 | 105 | 74.19 |
| 07/17/2026 11:51 | 43 | 74.19 |
| 07/17/2026 11:51 | 17 | 74.19 |
| 07/17/2026 11:51 | 28 | 74.19 |
| 07/17/2026 11:51 | 27 | 74.18 |
| 07/17/2026 11:51 | 10 | 74.19 |
| 07/17/2026 11:51 | 71 | 74.19 |
| 07/17/2026 11:51 | 95 | 74.18 |
| 07/17/2026 11:51 | 27 | 74.18 |
| 07/17/2026 11:51 | 39 | 74.18 |
| 07/17/2026 11:51 | 71 | 74.18 |
| 07/17/2026 11:51 | 71 | 74.19 |
| 07/17/2026 11:51 | 41 | 74.21 |
| 07/17/2026 11:51 | 41 | 74.21 |
| 07/17/2026 11:51 | 16 | 74.21 |
| 07/17/2026 11:51 | 26 | 74.21 |
| 07/17/2026 11:51 | 25 | 74.21 |
| 07/17/2026 11:51 | 24 | 74.21 |
| 07/17/2026 11:51 | 42 | 74.20 |
| 07/17/2026 11:51 | 41 | 74.20 |
| 07/17/2026 11:51 | 41 | 74.20 |
| 07/17/2026 11:51 | 71 | 74.21 |
| 07/17/2026 11:51 | 38 | 74.22 |
| 07/17/2026 11:51 | 28 | 74.22 |
| 07/17/2026 11:51 | 38 | 74.18 |
| 07/17/2026 11:51 | 233 | 74.16 |
| 07/17/2026 11:51 | 132 | 74.16 |
| 07/17/2026 11:51 | 266 | 74.16 |
| 07/17/2026 11:51 | 66 | 74.16 |
| 07/17/2026 11:51 | 43 | 74.16 |
| 07/17/2026 11:51 | 99 | 74.16 |
| 07/17/2026 11:51 | 104 | 74.16 |
| 07/17/2026 11:51 | 39 | 74.16 |
| 07/17/2026 11:51 | 71 | 74.16 |
| 07/17/2026 11:51 | 38 | 74.17 |
| 07/17/2026 11:51 | 38 | 74.17 |
| 07/17/2026 11:51 | 71 | 74.17 |
| 07/17/2026 11:51 | 51 | 74.19 |
| 07/17/2026 11:51 | 16 | 74.18 |
| 07/17/2026 11:51 | 71 | 74.18 |
| 07/17/2026 11:51 | 38 | 74.18 |
| 07/17/2026 11:51 | 40 | 74.18 |
| 07/17/2026 11:51 | 28 | 74.17 |
| 07/17/2026 11:51 | 38 | 74.17 |
| 07/17/2026 11:51 | 38 | 74.18 |
| 07/17/2026 11:51 | 35 | 74.18 |
| 07/17/2026 11:51 | 71 | 74.18 |
| 07/17/2026 11:51 | 104 | 74.18 |
| 07/17/2026 11:51 | 28 | 74.18 |
| 07/17/2026 11:51 | 16 | 74.17 |
| 07/17/2026 11:51 | 38 | 74.17 |
| 07/17/2026 11:51 | 71 | 74.17 |
| 07/17/2026 11:51 | 40 | 74.16 |
| 07/17/2026 11:51 | 71 | 74.16 |
| 07/17/2026 11:51 | 40 | 74.15 |
| 07/17/2026 11:51 | 40 | 74.14 |
| 07/17/2026 11:51 | 71 | 74.14 |
| 07/17/2026 11:51 | 15 | 74.12 |
| 07/17/2026 11:51 | 35 | 74.12 |
| 07/17/2026 11:51 | 44 | 74.13 |
| 07/17/2026 11:50 | 61 | 74.10 |
| 07/17/2026 11:50 | 240 | 74.10 |
| 07/17/2026 11:50 | 132 | 74.10 |
| 07/17/2026 11:50 | 50 | 74.10 |
| 07/17/2026 11:50 | 35 | 74.10 |
| 07/17/2026 11:50 | 99 | 74.10 |
| 07/17/2026 11:50 | 67 | 74.10 |
| 07/17/2026 11:50 | 38 | 74.10 |
| 07/17/2026 11:50 | 71 | 74.10 |
| 07/17/2026 11:50 | 17 | 74.11 |
| 07/17/2026 11:50 | 46 | 74.11 |
| 07/17/2026 11:50 | 103 | 74.11 |
| 07/17/2026 11:50 | 67 | 74.11 |
| 07/17/2026 11:50 | 103 | 74.11 |
| 07/17/2026 11:50 | 71 | 74.11 |
| 07/17/2026 11:50 | 67 | 74.14 |
| 07/17/2026 11:50 | 17 | 74.14 |
| 07/17/2026 11:50 | 17 | 74.13 |
| 07/17/2026 11:50 | 71 | 74.13 |
| 07/17/2026 11:50 | 44 | 74.13 |
| 07/17/2026 11:50 | 79 | 74.13 |
| 07/17/2026 11:50 | 80 | 74.13 |
| 07/17/2026 11:50 | 71 | 74.13 |
| 07/17/2026 11:50 | 17 | 74.13 |
| 07/17/2026 11:50 | 71 | 74.12 |
| 07/17/2026 11:50 | 23 | 74.12 |
| 07/17/2026 11:50 | 17 | 74.12 |
| 07/17/2026 11:50 | 43 | 74.12 |
| 07/17/2026 11:50 | 27 | 74.12 |
| 07/17/2026 11:50 | 69 | 74.12 |
| 07/17/2026 11:50 | 13 | 74.11 |
| 07/17/2026 11:50 | 71 | 74.11 |
| 07/17/2026 11:50 | 16 | 74.11 |
| 07/17/2026 11:50 | 656 | 74.11 |
| 07/17/2026 11:50 | 38 | 74.11 |
| 07/17/2026 11:50 | 67 | 74.11 |
| 07/17/2026 11:50 | 71 | 74.11 |
| 07/17/2026 11:50 | 102 | 74.11 |
| 07/17/2026 11:50 | 46 | 74.11 |
| 07/17/2026 11:50 | 72 | 74.11 |
| 07/17/2026 11:50 | 61 | 74.12 |
| 07/17/2026 11:50 | 71 | 74.12 |
| 07/17/2026 11:50 | 32 | 74.15 |
| 07/17/2026 11:50 | 71 | 74.15 |
| 07/17/2026 11:50 | 42 | 74.14 |
| 07/17/2026 11:50 | 71 | 74.14 |
| 07/17/2026 11:50 | 27 | 74.15 |
| 07/17/2026 11:50 | 48 | 74.15 |
| 07/17/2026 11:50 | 17 | 74.15 |
| 07/17/2026 11:50 | 105 | 74.15 |
| 07/17/2026 11:50 | 45 | 74.15 |
| 07/17/2026 11:50 | 17 | 74.14 |
| 07/17/2026 11:50 | 71 | 74.14 |
| 07/17/2026 11:50 | 28 | 74.14 |
| 07/17/2026 11:50 | 43 | 74.14 |
| 07/17/2026 11:50 | 36 | 74.17 |
| 07/17/2026 11:50 | 48 | 74.17 |
| 07/17/2026 11:50 | 15 | 74.17 |
| 07/17/2026 11:50 | 38 | 74.16 |
| 07/17/2026 11:50 | 65 | 74.16 |
| 07/17/2026 11:50 | 71 | 74.16 |
| 07/17/2026 11:50 | 45 | 74.18 |
| 07/17/2026 11:50 | 4 | 74.17 |
| 07/17/2026 11:50 | 1056 | 74.17 |
| 07/17/2026 11:50 | 71 | 74.17 |
| 07/17/2026 11:50 | 37 | 74.17 |
| 07/17/2026 11:50 | 36 | 74.18 |
| 07/17/2026 11:50 | 40 | 74.19 |
| 07/17/2026 11:50 | 58 | 74.19 |
| 07/17/2026 11:50 | 46 | 74.19 |
| 07/17/2026 11:50 | 23 | 74.19 |
| 07/17/2026 11:50 | 71 | 74.19 |
| 07/17/2026 11:50 | 18 | 74.19 |
| 07/17/2026 11:50 | 45 | 74.19 |
| 07/17/2026 11:50 | 103 | 74.19 |
| 07/17/2026 11:50 | 18 | 74.19 |
| 07/17/2026 11:50 | 71 | 74.19 |
| 07/17/2026 11:50 | 47 | 74.19 |
| 07/17/2026 11:50 | 71 | 74.18 |
| 07/17/2026 11:50 | 46 | 74.18 |
| 07/17/2026 11:50 | 37 | 74.18 |
| 07/17/2026 11:50 | 14 | 74.19 |
| 07/17/2026 11:50 | 22 | 74.19 |
| 07/17/2026 11:50 | 26 | 74.18 |
| 07/17/2026 11:50 | 47 | 74.18 |
| 07/17/2026 11:50 | 31 | 74.17 |
| 07/17/2026 11:50 | 71 | 74.17 |
| 07/17/2026 11:50 | 37 | 74.17 |
| 07/17/2026 11:50 | 47 | 74.18 |
| 07/17/2026 11:50 | 2 | 74.18 |
| 07/17/2026 11:50 | 36 | 74.18 |
| 07/17/2026 11:50 | 11 | 74.17 |
| 07/17/2026 11:50 | 80 | 74.17 |
| 07/17/2026 11:50 | 71 | 74.18 |
| 07/17/2026 11:50 | 84 | 74.18 |
| 07/17/2026 11:50 | 696 | 74.18 |
| 07/17/2026 11:50 | 132 | 74.18 |
| 07/17/2026 11:50 | 18 | 74.18 |
| 07/17/2026 11:50 | 99 | 74.18 |
| 07/17/2026 11:50 | 100 | 74.18 |
| 07/17/2026 11:50 | 71 | 74.18 |
| 07/17/2026 11:50 | 18 | 74.20 |
| 07/17/2026 11:50 | 48 | 74.20 |
| 07/17/2026 11:50 | 24 | 74.16 |
| 07/17/2026 11:50 | 48 | 74.16 |
| 07/17/2026 11:50 | 18 | 74.16 |
| 07/17/2026 11:50 | 36 | 74.14 |
| 07/17/2026 11:50 | 5 | 74.13 |
| 07/17/2026 11:50 | 12 | 74.13 |
| 07/17/2026 11:50 | 6 | 74.12 |
| 07/17/2026 11:50 | 21 | 74.12 |
| 07/17/2026 11:50 | 1045 | 74.12 |
| 07/17/2026 11:50 | 150 | 74.12 |
| 07/17/2026 11:49 | 5 | 74.12 |
| 07/17/2026 11:49 | 1 | 74.12 |
| 07/17/2026 11:49 | 23 | 74.12 |
| 07/17/2026 11:49 | 48 | 74.12 |
| 07/17/2026 11:49 | 3 | 74.13 |
| 07/17/2026 11:49 | 39 | 74.14 |
| 07/17/2026 11:49 | 10 | 74.16 |
| 07/17/2026 11:48 | 3 | 74.17 |
| 07/17/2026 11:48 | 14 | 74.18 |
| 07/17/2026 11:48 | 71 | 74.18 |
| 07/17/2026 11:48 | 71 | 74.20 |
| 07/17/2026 11:48 | 45 | 74.21 |
| 07/17/2026 11:48 | 71 | 74.20 |
| 07/17/2026 11:48 | 18 | 74.20 |
| 07/17/2026 11:48 | 45 | 74.20 |
| 07/17/2026 11:47 | 11 | 74.18 |
| 07/17/2026 11:47 | 10 | 74.18 |
| 07/17/2026 11:47 | 4 | 74.16 |
| 07/17/2026 11:47 | 68 | 74.16 |
| 07/17/2026 11:47 | 40 | 74.16 |
| 07/17/2026 11:46 | 4 | 74.17 |
| 07/17/2026 11:46 | 42 | 74.18 |
| 07/17/2026 11:46 | 42 | 74.19 |
| 07/17/2026 11:46 | 4 | 74.18 |
| 07/17/2026 11:46 | 12 | 74.18 |
| 07/17/2026 11:46 | 150 | 74.17 |
| 07/17/2026 11:46 | 200 | 74.17 |
| 07/17/2026 11:45 | 38 | 74.16 |
| 07/17/2026 11:45 | 42 | 74.18 |
| 07/17/2026 11:45 | 38 | 74.17 |
| 07/17/2026 11:45 | 43 | 74.17 |
| 07/17/2026 11:45 | 5 | 74.18 |
| 07/17/2026 11:45 | 42 | 74.18 |
| 07/17/2026 11:45 | 71 | 74.18 |
| 07/17/2026 11:44 | 50 | 74.14 |
| 07/17/2026 11:43 | 219 | 74.16 |
| 07/17/2026 11:43 | 14 | 74.16 |
| 07/17/2026 11:43 | 38 | 74.15 |
| 07/17/2026 11:43 | 39 | 74.15 |
| 07/17/2026 11:43 | 73 | 74.16 |
| 07/17/2026 11:42 | 3 | 74.19 |
| 07/17/2026 11:42 | 65 | 74.19 |
| 07/17/2026 11:42 | 18 | 74.21 |
| 07/17/2026 11:42 | 4 | 74.21 |
| 07/17/2026 11:42 | 46 | 74.23 |
| 07/17/2026 11:42 | 36 | 74.24 |
| 07/17/2026 11:42 | 72 | 74.26 |
| 07/17/2026 11:42 | 72 | 74.26 |
| 07/17/2026 11:42 | 18 | 74.26 |
| 07/17/2026 11:42 | 104 | 74.26 |
| 07/17/2026 11:42 | 46 | 74.26 |
| 07/17/2026 11:42 | 71 | 74.26 |
| 07/17/2026 11:41 | 8 | 74.28 |
| 07/17/2026 11:41 | 58 | 74.29 |
| 07/17/2026 11:41 | 14 | 74.29 |
| 07/17/2026 11:41 | 71 | 74.29 |
| 07/17/2026 11:41 | 111 | 74.28 |
| 07/17/2026 11:41 | 5 | 74.27 |
| 07/17/2026 11:40 | 51 | 74.27 |
| 07/17/2026 11:40 | 111 | 74.27 |
| 07/17/2026 11:39 | 50 | 74.25 |
| 07/17/2026 11:39 | 15 | 74.25 |
| 07/17/2026 11:39 | 84 | 74.25 |
| 07/17/2026 11:39 | 15 | 74.25 |
| 07/17/2026 11:38 | 51 | 74.26 |
| 07/17/2026 11:38 | 165 | 74.27 |
| 07/17/2026 11:37 | 74 | 74.23 |
| 07/17/2026 11:37 | 18 | 74.22 |
| 07/17/2026 11:37 | 11 | 74.22 |
| 07/17/2026 11:37 | 79 | 74.23 |
| 07/17/2026 11:36 | 3 | 74.28 |
| 07/17/2026 11:36 | 5 | 74.29 |
| 07/17/2026 11:34 | 36 | 74.29 |
| 07/17/2026 11:34 | 39 | 74.30 |
| 07/17/2026 11:34 | 42 | 74.30 |
| 07/17/2026 11:34 | 51 | 74.30 |
| 07/17/2026 11:34 | 36 | 74.30 |
| 07/17/2026 11:33 | 39 | 74.33 |
| 07/17/2026 11:33 | 40 | 74.34 |
| 07/17/2026 11:33 | 72 | 74.36 |
| 07/17/2026 11:32 | 15 | 74.34 |
| 07/17/2026 11:32 | 47 | 74.35 |
| 07/17/2026 11:32 | 17 | 74.35 |
| 07/17/2026 11:32 | 26 | 74.35 |
| 07/17/2026 11:32 | 17 | 74.35 |
| 07/17/2026 11:32 | 74 | 74.35 |
| 07/17/2026 11:32 | 77 | 74.35 |
| 07/17/2026 11:32 | 18 | 74.35 |
| 07/17/2026 11:32 | 40 | 74.35 |
| 07/17/2026 11:32 | 40 | 74.37 |
| 07/17/2026 11:32 | 5 | 74.37 |
| 07/17/2026 11:32 | 40 | 74.37 |
| 07/17/2026 11:32 | 5 | 74.37 |
| 07/17/2026 11:32 | 40 | 74.37 |
| 07/17/2026 11:32 | 37 | 74.37 |
| 07/17/2026 11:32 | 2 | 74.37 |
| 07/17/2026 11:32 | 216 | 74.39 |
| 07/17/2026 11:32 | 38 | 74.39 |
| 07/17/2026 11:32 | 15 | 74.39 |
| 07/17/2026 11:32 | 15 | 74.40 |
| 07/17/2026 11:32 | 38 | 74.40 |
| 07/17/2026 11:32 | 99 | 74.40 |
| 07/17/2026 11:32 | 37 | 74.40 |
| 07/17/2026 11:32 | 74 | 74.40 |
| 07/17/2026 11:32 | 15 | 74.40 |
| 07/17/2026 11:32 | 7 | 74.40 |
| 07/17/2026 11:32 | 38 | 74.40 |
| 07/17/2026 11:31 | 37 | 74.39 |
| 07/17/2026 11:31 | 7 | 74.39 |
| 07/17/2026 11:31 | 38 | 74.39 |
| 07/17/2026 11:31 | 9 | 74.40 |
| 07/17/2026 11:31 | 36 | 74.40 |
| 07/17/2026 11:31 | 15 | 74.41 |
| 07/17/2026 11:31 | 15 | 74.40 |
| 07/17/2026 11:31 | 16 | 74.40 |
| 07/17/2026 11:31 | 42 | 74.40 |
| 07/17/2026 11:31 | 58 | 74.39 |
| 07/17/2026 11:31 | 62 | 74.39 |
| 07/17/2026 11:31 | 7 | 74.39 |
| 07/17/2026 11:30 | 121 | 74.40 |
| 07/17/2026 11:30 | 43 | 74.36 |
| 07/17/2026 11:30 | 17 | 74.36 |
| 07/17/2026 11:30 | 83 | 74.36 |
| 07/17/2026 11:30 | 45 | 74.39 |
| 07/17/2026 11:30 | 23 | 74.40 |
| 07/17/2026 11:30 | 45 | 74.40 |
| 07/17/2026 11:30 | 74 | 74.40 |
| 07/17/2026 11:29 | 1 | 74.40 |
| 07/17/2026 11:29 | 18 | 74.38 |
| 07/17/2026 11:29 | 33 | 74.36 |
| 07/17/2026 11:29 | 74 | 74.36 |
| 07/17/2026 11:29 | 27 | 74.37 |
| 07/17/2026 11:29 | 47 | 74.37 |
| 07/17/2026 11:29 | 69 | 74.36 |
| 07/17/2026 11:29 | 103 | 74.36 |
| 07/17/2026 11:29 | 18 | 74.36 |
| 07/17/2026 11:29 | 34 | 74.36 |
| 07/17/2026 11:29 | 69 | 74.36 |
| 07/17/2026 11:29 | 34 | 74.36 |
| 07/17/2026 11:29 | 40 | 74.36 |
| 07/17/2026 11:29 | 76 | 74.38 |
| 07/17/2026 11:29 | 45 | 74.39 |
| 07/17/2026 11:29 | 40 | 74.39 |
| 07/17/2026 11:29 | 74 | 74.37 |
| 07/17/2026 11:29 | 38 | 74.37 |
| 07/17/2026 11:29 | 74 | 74.34 |
| 07/17/2026 11:29 | 103 | 74.34 |
| 07/17/2026 11:29 | 33 | 74.34 |
| 07/17/2026 11:29 | 39 | 74.34 |
| 07/17/2026 11:29 | 69 | 74.34 |
| 07/17/2026 11:29 | 16 | 74.34 |
| 07/17/2026 11:29 | 39 | 74.34 |
| 07/17/2026 11:29 | 27 | 74.34 |
| 07/17/2026 11:29 | 41 | 74.34 |
| 07/17/2026 11:29 | 16 | 74.33 |
| 07/17/2026 11:29 | 40 | 74.33 |
| 07/17/2026 11:29 | 20 | 74.32 |
| 07/17/2026 11:29 | 59 | 74.34 |
| 07/17/2026 11:29 | 97 | 74.34 |
| 07/17/2026 11:29 | 34 | 74.34 |
| 07/17/2026 11:29 | 10 | 74.35 |
| 07/17/2026 11:29 | 39 | 74.35 |
| 07/17/2026 11:29 | 16 | 74.35 |
| 07/17/2026 11:29 | 41 | 74.35 |
| 07/17/2026 11:29 | 74 | 74.35 |
| 07/17/2026 11:29 | 36 | 74.34 |
| 07/17/2026 11:29 | 28 | 74.33 |
| 07/17/2026 11:29 | 41 | 74.33 |
| 07/17/2026 11:29 | 16 | 74.33 |
| 07/17/2026 11:29 | 64 | 74.33 |
| 07/17/2026 11:28 | 12 | 74.31 |
| 07/17/2026 11:28 | 28 | 74.31 |
| 07/17/2026 11:28 | 17 | 74.31 |
| 07/17/2026 11:28 | 74 | 74.31 |
| 07/17/2026 11:28 | 70 | 74.32 |
| 07/17/2026 11:28 | 26 | 74.32 |
| 07/17/2026 11:28 | 43 | 74.32 |
| 07/17/2026 11:28 | 31 | 74.31 |
| 07/17/2026 11:28 | 36 | 74.31 |
| 07/17/2026 11:28 | 45 | 74.31 |
| 07/17/2026 11:28 | 74 | 74.31 |
| 07/17/2026 11:28 | 51 | 74.30 |
| 07/17/2026 11:28 | 98 | 74.30 |
| 07/17/2026 11:28 | 17 | 74.30 |
| 07/17/2026 11:28 | 74 | 74.30 |
| 07/17/2026 11:28 | 38 | 74.29 |
| 07/17/2026 11:28 | 38 | 74.29 |
| 07/17/2026 11:28 | 35 | 74.29 |
| 07/17/2026 11:28 | 17 | 74.29 |
| 07/17/2026 11:28 | 42 | 74.29 |
| 07/17/2026 11:28 | 11 | 74.29 |
| 07/17/2026 11:28 | 63 | 74.29 |
| 07/17/2026 11:28 | 17 | 74.29 |
| 07/17/2026 11:28 | 90 | 74.27 |
| 07/17/2026 11:28 | 74 | 74.27 |
| 07/17/2026 11:28 | 7 | 74.27 |
| 07/17/2026 11:28 | 2 | 74.29 |
| 07/17/2026 11:28 | 45 | 74.29 |
| 07/17/2026 11:28 | 27 | 74.29 |
| 07/17/2026 11:28 | 16 | 74.29 |
| 07/17/2026 11:28 | 27 | 74.29 |
| 07/17/2026 11:28 | 80 | 74.29 |
| 07/17/2026 11:28 | 74 | 74.29 |
| 07/17/2026 11:28 | 72 | 74.29 |
| 07/17/2026 11:28 | 107 | 74.29 |
| 07/17/2026 11:28 | 17 | 74.29 |
| 07/17/2026 11:28 | 43 | 74.29 |
| 07/17/2026 11:28 | 74 | 74.29 |
| 07/17/2026 11:28 | 5 | 74.29 |
| 07/17/2026 11:28 | 33 | 74.29 |
| 07/17/2026 11:28 | 45 | 74.29 |
| 07/17/2026 11:28 | 17 | 74.29 |
| 07/17/2026 11:28 | 41 | 74.29 |
| 07/17/2026 11:28 | 2 | 74.29 |
| 07/17/2026 11:28 | 43 | 74.28 |
| 07/17/2026 11:28 | 31 | 74.29 |
| 07/17/2026 11:28 | 17 | 74.29 |
| 07/17/2026 11:28 | 17 | 74.29 |
| 07/17/2026 11:28 | 26 | 74.29 |
| 07/17/2026 11:28 | 17 | 74.29 |
| 07/17/2026 11:28 | 74 | 74.29 |
| 07/17/2026 11:28 | 14 | 74.28 |
| 07/17/2026 11:28 | 38 | 74.28 |
| 07/17/2026 11:28 | 17 | 74.28 |
| 07/17/2026 11:28 | 5 | 74.28 |
| 07/17/2026 11:28 | 40 | 74.28 |
| 07/17/2026 11:28 | 5 | 74.28 |
| 07/17/2026 11:28 | 40 | 74.28 |
| 07/17/2026 11:28 | 16 | 74.28 |
| 07/17/2026 11:28 | 74 | 74.28 |
| 07/17/2026 11:28 | 7 | 74.28 |
| 07/17/2026 11:28 | 39 | 74.28 |
| 07/17/2026 11:28 | 40 | 74.26 |
| 07/17/2026 11:28 | 97 | 74.26 |
| 07/17/2026 11:28 | 62 | 74.26 |
| 07/17/2026 11:28 | 34 | 74.28 |
| 07/17/2026 11:28 | 15 | 74.28 |
| 07/17/2026 11:28 | 38 | 74.28 |
| 07/17/2026 11:28 | 5 | 74.28 |
| 07/17/2026 11:28 | 46 | 74.28 |
| 07/17/2026 11:28 | 102 | 74.26 |
| 07/17/2026 11:28 | 13 | 74.26 |
| 07/17/2026 11:28 | 74 | 74.26 |
| 07/17/2026 11:28 | 33 | 74.26 |
| 07/17/2026 11:28 | 62 | 74.26 |
| 07/17/2026 11:28 | 33 | 74.26 |
| 07/17/2026 11:28 | 13 | 74.26 |
| 07/17/2026 11:28 | 74 | 74.26 |
| 07/17/2026 11:28 | 16 | 74.25 |
| 07/17/2026 11:28 | 74 | 74.25 |
| 07/17/2026 11:28 | 50 | 74.24 |
| 07/17/2026 11:28 | 3 | 74.25 |
| 07/17/2026 11:28 | 1 | 74.25 |
| 07/17/2026 11:28 | 31 | 74.26 |
| 07/17/2026 11:28 | 17 | 74.26 |
| 07/17/2026 11:28 | 74 | 74.26 |
| 07/17/2026 11:28 | 99 | 74.27 |
| 07/17/2026 11:28 | 13 | 74.27 |
| 07/17/2026 11:28 | 34 | 74.27 |
| 07/17/2026 11:28 | 17 | 74.27 |
| 07/17/2026 11:28 | 57 | 74.27 |
| 07/17/2026 11:28 | 34 | 74.27 |
| 07/17/2026 11:28 | 100 | 74.27 |
| 07/17/2026 11:28 | 13 | 74.27 |
| 07/17/2026 11:28 | 23 | 74.27 |
| 07/17/2026 11:28 | 11 | 74.27 |
| 07/17/2026 11:28 | 34 | 74.26 |
| 07/17/2026 11:28 | 7 | 74.26 |
| 07/17/2026 11:28 | 43 | 74.265 |
| 07/17/2026 11:28 | 12 | 74.26 |
| 07/17/2026 11:28 | 42 | 74.27 |
| 07/17/2026 11:28 | 14 | 74.27 |
| 07/17/2026 11:28 | 35 | 74.27 |
| 07/17/2026 11:28 | 3 | 74.27 |
| 07/17/2026 11:27 | 67 | 74.27 |
| 07/17/2026 11:27 | 37 | 74.27 |
| 07/17/2026 11:27 | 3 | 74.26 |
| 07/17/2026 11:27 | 29 | 74.26 |
| 07/17/2026 11:27 | 74 | 74.26 |
| 07/17/2026 11:27 | 8 | 74.27 |
| 07/17/2026 11:27 | 37 | 74.27 |
| 07/17/2026 11:27 | 31 | 74.26 |
| 07/17/2026 11:27 | 74 | 74.26 |
| 07/17/2026 11:27 | 31 | 74.28 |
| 07/17/2026 11:27 | 38 | 74.28 |
| 07/17/2026 11:27 | 18 | 74.28 |
| 07/17/2026 11:27 | 35 | 74.28 |
| 07/17/2026 11:27 | 105 | 74.28 |
| 07/17/2026 11:27 | 15 | 74.27 |
| 07/17/2026 11:27 | 38 | 74.27 |
| 07/17/2026 11:27 | 58 | 74.27 |
| 07/17/2026 11:27 | 15 | 74.27 |
| 07/17/2026 11:27 | 39 | 74.27 |
| 07/17/2026 11:27 | 69 | 74.27 |
| 07/17/2026 11:27 | 5 | 74.27 |
| 07/17/2026 11:27 | 44 | 74.27 |
| 07/17/2026 11:27 | 41 | 74.26 |
| 07/17/2026 11:27 | 2 | 74.25 |
| 07/17/2026 11:27 | 12 | 74.26 |
| 07/17/2026 11:27 | 17 | 74.25 |
| 07/17/2026 11:27 | 17 | 74.24 |
| 07/17/2026 11:26 | 40 | 74.26 |
| 07/17/2026 11:26 | 13 | 74.24 |
| 07/17/2026 11:26 | 13 | 74.24 |
| 07/17/2026 11:26 | 17 | 74.24 |
| 07/17/2026 11:26 | 98 | 74.24 |
| 07/17/2026 11:26 | 74 | 74.24 |
| 07/17/2026 11:26 | 17 | 74.22 |
| 07/17/2026 11:26 | 74 | 74.22 |
| 07/17/2026 11:26 | 40 | 74.22 |
| 07/17/2026 11:26 | 17 | 74.21 |
| 07/17/2026 11:26 | 13 | 74.22 |
| 07/17/2026 11:25 | 44 | 74.23 |
| 07/17/2026 11:24 | 3 | 74.19 |
| 07/17/2026 11:24 | 1 | 74.19 |
| 07/17/2026 11:24 | 9 | 74.16 |
| 07/17/2026 11:24 | 81 | 74.14 |
| 07/17/2026 11:24 | 3 | 74.14 |
| 07/17/2026 11:24 | 4 | 74.15 |
| 07/17/2026 11:24 | 7 | 74.15 |
| 07/17/2026 11:24 | 72 | 74.16 |
| 07/17/2026 11:24 | 102 | 74.16 |
| 07/17/2026 11:24 | 50 | 74.16 |
| 07/17/2026 11:24 | 74 | 74.16 |
| 07/17/2026 11:24 | 16 | 74.16 |
| 07/17/2026 11:23 | 32 | 74.08 |
| 07/17/2026 11:23 | 74 | 74.08 |
| 07/17/2026 11:23 | 74 | 74.09 |
| 07/17/2026 11:23 | 4 | 74.10 |
| 07/17/2026 11:23 | 1 | 74.10 |
| 07/17/2026 11:23 | 66 | 74.09 |
| 07/17/2026 11:23 | 69 | 74.09 |
| 07/17/2026 11:23 | 19 | 74.09 |
| 07/17/2026 11:23 | 26 | 74.10 |
| 07/17/2026 11:23 | 20 | 74.10 |
| 07/17/2026 11:23 | 55 | 74.09 |
| 07/17/2026 11:23 | 98 | 74.09 |
| 07/17/2026 11:23 | 27 | 74.09 |
| 07/17/2026 11:23 | 42 | 74.09 |
| 07/17/2026 11:23 | 24 | 74.09 |
| 07/17/2026 11:23 | 74 | 74.09 |
| 07/17/2026 11:23 | 44 | 74.10 |
| 07/17/2026 11:23 | 44 | 74.09 |
| 07/17/2026 11:23 | 74 | 74.09 |
| 07/17/2026 11:23 | 74 | 74.10 |
| 07/17/2026 11:23 | 45 | 74.12 |
| 07/17/2026 11:23 | 71 | 74.12 |
| 07/17/2026 11:23 | 98 | 74.12 |
| 07/17/2026 11:23 | 17 | 74.12 |
| 07/17/2026 11:23 | 74 | 74.12 |
| 07/17/2026 11:23 | 68 | 74.11 |
| 07/17/2026 11:23 | 100 | 74.11 |
| 07/17/2026 11:23 | 74 | 74.11 |
| 07/17/2026 11:23 | 17 | 74.11 |
| 07/17/2026 11:23 | 45 | 74.11 |
| 07/17/2026 11:23 | 4 | 74.11 |
| 07/17/2026 11:23 | 75 | 74.10 |
| 07/17/2026 11:23 | 81 | 74.10 |
| 07/17/2026 11:23 | 198 | 74.10 |
| 07/17/2026 11:22 | 5 | 74.10 |
| 07/17/2026 11:22 | 50 | 74.08 |
| 07/17/2026 11:22 | 16 | 74.10 |
| 07/17/2026 11:22 | 74 | 74.10 |
| 07/17/2026 11:22 | 50 | 74.10 |
| 07/17/2026 11:22 | 87 | 74.10 |
| 07/17/2026 11:22 | 52 | 74.10 |
| 07/17/2026 11:22 | 28 | 74.13 |
| 07/17/2026 11:22 | 37 | 74.14 |
| 07/17/2026 11:22 | 80 | 74.13 |
| 07/17/2026 11:22 | 5 | 74.13 |
| 07/17/2026 11:22 | 105 | 74.13 |
| 07/17/2026 11:22 | 21 | 74.14 |
| 07/17/2026 11:22 | 1 | 74.14 |
| 07/17/2026 11:22 | 23 | 74.14 |
| 07/17/2026 11:22 | 80 | 74.14 |
| 07/17/2026 11:22 | 4 | 74.16 |
| 07/17/2026 11:21 | 16 | 74.15 |
| 07/17/2026 11:21 | 9 | 74.16 |
| 07/17/2026 11:21 | 12 | 74.16 |
| 07/17/2026 11:20 | 50 | 74.16 |
| 07/17/2026 11:20 | 2 | 74.125 |
| 07/17/2026 11:19 | 26 | 74.15 |
| 07/17/2026 11:19 | 74 | 74.15 |
| 07/17/2026 11:19 | 7 | 74.14 |
| 07/17/2026 11:19 | 7 | 74.14 |
| 07/17/2026 11:19 | 74 | 74.13 |
| 07/17/2026 11:19 | 16 | 74.13 |
| 07/17/2026 11:18 | 10 | 74.13 |
| 07/17/2026 11:17 | 6 | 74.13 |
| 07/17/2026 11:17 | 12 | 74.13 |
| 07/17/2026 11:17 | 83 | 74.13 |
| 07/17/2026 11:17 | 96 | 74.14 |
| 07/17/2026 11:17 | 26 | 74.17 |
| 07/17/2026 11:17 | 74 | 74.17 |
| 07/17/2026 11:17 | 50 | 74.15 |
| 07/17/2026 11:17 | 16 | 74.14 |
| 07/17/2026 11:17 | 42 | 74.14 |
| 07/17/2026 11:17 | 42 | 74.13 |
| 07/17/2026 11:17 | 5 | 74.11 |
| 07/17/2026 11:17 | 41 | 74.11 |
| 07/17/2026 11:16 | 9 | 74.12 |
| 07/17/2026 11:16 | 51 | 74.12 |
| 07/17/2026 11:16 | 38 | 74.10 |
| 07/17/2026 11:16 | 19 | 74.10 |
| 07/17/2026 11:16 | 10 | 74.08 |
| 07/17/2026 11:16 | 12 | 74.08 |
| 07/17/2026 11:15 | 5 | 74.09 |
| 07/17/2026 11:14 | 2 | 74.10 |
| 07/17/2026 11:14 | 74 | 74.10 |
| 07/17/2026 11:14 | 37 | 74.13 |
| 07/17/2026 11:14 | 36 | 74.10 |
| 07/17/2026 11:14 | 15 | 74.10 |
| 07/17/2026 11:14 | 71 | 74.08 |
| 07/17/2026 11:14 | 37 | 74.08 |
| 07/17/2026 11:14 | 15 | 74.08 |
| 07/17/2026 11:14 | 1 | 74.06 |
| 07/17/2026 11:14 | 32 | 74.04 |
| 07/17/2026 11:14 | 74 | 74.04 |
| 07/17/2026 11:13 | 13 | 74.00 |
| 07/17/2026 11:13 | 35 | 74.00 |
| 07/17/2026 11:13 | 13 | 74.00 |
| 07/17/2026 11:13 | 68 | 74.00 |
| 07/17/2026 11:13 | 38 | 74.00 |
| 07/17/2026 11:12 | 15 | 73.97 |
| 07/17/2026 11:12 | 7 | 73.96 |
| 07/17/2026 11:12 | 12 | 73.96 |
| 07/17/2026 11:12 | 5 | 73.96 |
| 07/17/2026 11:12 | 2 | 73.96 |
| 07/17/2026 11:12 | 74 | 73.96 |
| 07/17/2026 11:12 | 15 | 73.95 |
| 07/17/2026 11:12 | 38 | 73.95 |
| 07/17/2026 11:12 | 15 | 73.95 |
| 07/17/2026 11:12 | 326 | 73.93 |
| 07/17/2026 11:12 | 54 | 73.93 |
| 07/17/2026 11:11 | 65 | 73.95 |
| 07/17/2026 11:11 | 9 | 73.97 |
| 07/17/2026 11:11 | 86 | 73.97 |
| 07/17/2026 11:11 | 9 | 73.99 |
| 07/17/2026 11:11 | 24 | 74.00 |
| 07/17/2026 11:11 | 35 | 74.02 |
| 07/17/2026 11:10 | 2 | 74.04 |
| 07/17/2026 11:10 | 9 | 74.03 |
| 07/17/2026 11:10 | 26 | 74.03 |
| 07/17/2026 11:10 | 24 | 74.03 |
| 07/17/2026 11:10 | 50 | 74.03 |
| 07/17/2026 11:10 | 13 | 74.03 |
| 07/17/2026 11:09 | 13 | 74.01 |
| 07/17/2026 11:09 | 51 | 74.01 |
| 07/17/2026 11:09 | 130 | 74.01 |
| 07/17/2026 11:09 | 74 | 74.01 |
| 07/17/2026 11:09 | 2 | 74.03 |
| 07/17/2026 11:09 | 19 | 74.03 |
| 07/17/2026 11:09 | 74 | 74.02 |
| 07/17/2026 11:08 | 36 | 74.01 |
| 07/17/2026 11:08 | 35 | 74.02 |
| 07/17/2026 11:08 | 74 | 74.03 |
| 07/17/2026 11:08 | 8 | 74.03 |
| 07/17/2026 11:08 | 8 | 74.03 |
| 07/17/2026 11:08 | 4 | 74.03 |
| 07/17/2026 11:08 | 24 | 74.03 |
| 07/17/2026 11:08 | 41 | 74.03 |
| 07/17/2026 11:08 | 19 | 74.03 |
| 07/17/2026 11:08 | 84 | 74.03 |
| 07/17/2026 11:08 | 69 | 74.02 |
| 07/17/2026 11:08 | 105 | 74.02 |
| 07/17/2026 11:08 | 25 | 74.02 |
| 07/17/2026 11:08 | 49 | 74.02 |
| 07/17/2026 11:08 | 17 | 74.01 |
| 07/17/2026 11:07 | 6 | 74.05 |
| 07/17/2026 11:07 | 12 | 74.07 |
| 07/17/2026 11:07 | 24 | 74.07 |
| 07/17/2026 11:07 | 20 | 74.09 |
| 07/17/2026 11:07 | 30 | 74.04 |
| 07/17/2026 11:07 | 2 | 74.04 |
| 07/17/2026 11:07 | 47 | 74.03 |
| 07/17/2026 11:07 | 74 | 74.00 |
| 07/17/2026 11:07 | 10 | 74.00 |
| 07/17/2026 11:07 | 28 | 74.00 |
| 07/17/2026 11:07 | 55 | 74.00 |
| 07/17/2026 11:07 | 10 | 74.02 |
| 07/17/2026 11:07 | 26 | 74.02 |
| 07/17/2026 11:07 | 2 | 74.02 |
| 07/17/2026 11:07 | 43 | 74.02 |
| 07/17/2026 11:07 | 4 | 74.02 |
| 07/17/2026 11:06 | 30 | 74.03 |
| 07/17/2026 11:06 | 50 | 74.04 |
| 07/17/2026 11:06 | 18 | 74.05 |
| 07/17/2026 11:06 | 5 | 74.04 |
| 07/17/2026 11:06 | 33 | 74.04 |
| 07/17/2026 11:05 | 74 | 74.02 |
| 07/17/2026 11:05 | 73 | 74.01 |
| 07/17/2026 11:05 | 74 | 74.01 |
| 07/17/2026 11:05 | 65 | 74.02 |
| 07/17/2026 11:05 | 31 | 74.03 |
| 07/17/2026 11:05 | 74 | 74.03 |
| 07/17/2026 11:05 | 9 | 74.07 |
| 07/17/2026 11:05 | 31 | 74.05 |
| 07/17/2026 11:05 | 12 | 74.04 |
| 07/17/2026 11:05 | 3 | 74.04 |
| 07/17/2026 11:05 | 74 | 74.02 |
| 07/17/2026 11:05 | 12 | 74.03 |
| 07/17/2026 11:05 | 32 | 74.03 |
| 07/17/2026 11:05 | 74 | 74.02 |
| 07/17/2026 11:05 | 74 | 74.03 |
| 07/17/2026 11:05 | 2 | 74.04 |
| 07/17/2026 11:05 | 74 | 74.03 |
| 07/17/2026 11:05 | 19 | 74.05 |
| 07/17/2026 11:05 | 12 | 74.04 |
| 07/17/2026 11:05 | 51 | 74.04 |
| 07/17/2026 11:05 | 74 | 74.04 |
| 07/17/2026 11:05 | 46 | 74.02 |
| 07/17/2026 11:05 | 70 | 74.02 |
| 07/17/2026 11:05 | 27 | 74.04 |
| 07/17/2026 11:05 | 18 | 74.05 |
| 07/17/2026 11:05 | 50 | 74.05 |
| 07/17/2026 11:05 | 31 | 74.05 |
| 07/17/2026 11:05 | 42 | 74.06 |
| 07/17/2026 11:04 | 50 | 74.04 |
| 07/17/2026 11:04 | 12 | 74.04 |
| 07/17/2026 11:04 | 32 | 74.04 |
| 07/17/2026 11:04 | 33 | 74.00 |
| 07/17/2026 11:04 | 74 | 73.97 |
| 07/17/2026 11:04 | 115 | 73.96 |
| 07/17/2026 11:04 | 74 | 73.96 |
| 07/17/2026 11:04 | 66 | 73.98 |
| 07/17/2026 11:04 | 32 | 73.99 |
| 07/17/2026 11:04 | 13 | 73.99 |
| 07/17/2026 11:04 | 38 | 73.97 |
| 07/17/2026 11:04 | 67 | 73.97 |
| 07/17/2026 11:04 | 7 | 73.97 |
| 07/17/2026 11:04 | 32 | 73.97 |
| 07/17/2026 11:04 | 13 | 73.97 |
| 07/17/2026 11:04 | 74 | 73.96 |
| 07/17/2026 11:03 | 22 | 73.99 |
| 07/17/2026 11:03 | 74 | 73.97 |
| 07/17/2026 11:03 | 13 | 73.98 |
| 07/17/2026 11:03 | 35 | 73.98 |
| 07/17/2026 11:03 | 36 | 73.97 |
| 07/17/2026 11:03 | 14 | 73.97 |
| 07/17/2026 11:03 | 74 | 73.95 |
| 07/17/2026 11:03 | 15 | 73.95 |
| 07/17/2026 11:03 | 43 | 73.94 |
| 07/17/2026 11:03 | 15 | 73.94 |
| 07/17/2026 11:03 | 2 | 73.94 |
| 07/17/2026 11:03 | 45 | 73.93 |
| 07/17/2026 11:03 | 15 | 73.93 |
| 07/17/2026 11:03 | 38 | 73.93 |
| 07/17/2026 11:03 | 25 | 73.92 |
| 07/17/2026 11:02 | 12 | 73.93 |
| 07/17/2026 11:02 | 30 | 73.93 |
| 07/17/2026 11:02 | 29 | 73.92 |
| 07/17/2026 11:02 | 11 | 73.92 |
| 07/17/2026 11:02 | 160 | 73.92 |
| 07/17/2026 11:02 | 70 | 73.93 |
| 07/17/2026 11:02 | 11 | 73.94 |
| 07/17/2026 11:02 | 28 | 73.94 |
| 07/17/2026 11:02 | 27 | 73.95 |
| 07/17/2026 11:02 | 27 | 73.96 |
| 07/17/2026 11:02 | 28 | 73.97 |
| 07/17/2026 11:02 | 14 | 73.94 |
| 07/17/2026 11:02 | 27 | 73.95 |
| 07/17/2026 11:02 | 26 | 73.95 |
| 07/17/2026 11:02 | 1 | 73.96 |
| 07/17/2026 11:02 | 98 | 73.95 |
| 07/17/2026 11:02 | 74 | 73.95 |
| 07/17/2026 11:02 | 70 | 73.95 |
| 07/17/2026 11:02 | 1 | 73.97 |
| 07/17/2026 11:02 | 74 | 73.98 |
| 07/17/2026 11:02 | 54 | 73.98 |
| 07/17/2026 11:02 | 17 | 73.98 |
| 07/17/2026 11:02 | 74 | 73.98 |
| 07/17/2026 11:02 | 74 | 74.00 |
| 07/17/2026 11:02 | 27 | 74.00 |
| 07/17/2026 11:02 | 70 | 74.00 |
| 07/17/2026 11:02 | 74 | 74.00 |
| 07/17/2026 11:02 | 25 | 74.01 |
| 07/17/2026 11:02 | 10 | 74.01 |
| 07/17/2026 11:01 | 26 | 74.01 |
| 07/17/2026 11:01 | 29 | 73.99 |
| 07/17/2026 11:01 | 70 | 73.99 |
| 07/17/2026 11:01 | 26 | 73.99 |
| 07/17/2026 11:01 | 28 | 73.99 |
| 07/17/2026 11:01 | 26 | 73.99 |
| 07/17/2026 11:01 | 24 | 73.99 |
| 07/17/2026 11:01 | 5 | 74.00 |
| 07/17/2026 11:01 | 570 | 74.00 |
| 07/17/2026 11:01 | 8 | 74.01 |
| 07/17/2026 11:01 | 250 | 74.01 |
| 07/17/2026 11:01 | 2 | 74.02 |
| 07/17/2026 11:01 | 70 | 74.03 |
| 07/17/2026 11:01 | 28 | 74.04 |
| 07/17/2026 11:01 | 47 | 74.04 |
| 07/17/2026 11:01 | 24 | 74.03 |
| 07/17/2026 11:01 | 2 | 74.04 |
| 07/17/2026 11:01 | 68 | 74.04 |
| 07/17/2026 11:01 | 4 | 74.04 |
| 07/17/2026 11:01 | 96 | 74.04 |
| 07/17/2026 11:01 | 1 | 74.06 |
| 07/17/2026 11:01 | 2 | 74.07 |
| 07/17/2026 11:01 | 18 | 74.07 |
| 07/17/2026 11:01 | 83 | 74.08 |
| 07/17/2026 11:00 | 11 | 74.15 |
| 07/17/2026 11:00 | 28 | 74.14 |
| 07/17/2026 11:00 | 50 | 74.17 |
| 07/17/2026 11:00 | 11 | 74.14 |
| 07/17/2026 11:00 | 24 | 74.13 |
| 07/17/2026 11:00 | 11 | 74.15 |
| 07/17/2026 11:00 | 32 | 74.13 |
| 07/17/2026 11:00 | 3 | 74.15 |
| 07/17/2026 11:00 | 48 | 74.15 |
| 07/17/2026 11:00 | 24 | 74.15 |
| 07/17/2026 10:59 | 30 | 74.19 |
| 07/17/2026 10:59 | 33 | 74.18 |
| 07/17/2026 10:59 | 34 | 74.18 |
| 07/17/2026 10:59 | 36 | 74.18 |
| 07/17/2026 10:59 | 34 | 74.17 |
| 07/17/2026 10:59 | 34 | 74.17 |
| 07/17/2026 10:59 | 57 | 74.18 |
| 07/17/2026 10:58 | 96 | 74.17 |
| 07/17/2026 10:58 | 6 | 74.25 |
| 07/17/2026 10:58 | 1 | 74.25 |
| 07/17/2026 10:58 | 61 | 74.26 |
| 07/17/2026 10:58 | 104 | 74.26 |
| 07/17/2026 10:58 | 7 | 74.27 |
| 07/17/2026 10:58 | 33 | 74.28 |
| 07/17/2026 10:58 | 26 | 74.26 |
| 07/17/2026 10:57 | 50 | 74.27 |
| 07/17/2026 10:57 | 2 | 74.25 |
| 07/17/2026 10:57 | 36 | 74.27 |
| 07/17/2026 10:57 | 74 | 74.27 |
| 07/17/2026 10:57 | 7 | 74.29 |
| 07/17/2026 10:57 | 26 | 74.29 |
| 07/17/2026 10:57 | 7 | 74.29 |
| 07/17/2026 10:56 | 50 | 74.27 |
| 07/17/2026 10:56 | 55 | 74.25 |
| 07/17/2026 10:56 | 18 | 74.25 |
| 07/17/2026 10:56 | 7 | 74.25 |
| 07/17/2026 10:56 | 84 | 74.25 |
| 07/17/2026 10:56 | 24 | 74.25 |
| 07/17/2026 10:56 | 74 | 74.25 |
| 07/17/2026 10:56 | 33 | 74.25 |
| 07/17/2026 10:56 | 21 | 74.24 |
| 07/17/2026 10:56 | 21 | 74.25 |
| 07/17/2026 10:55 | 39 | 74.20 |
| 07/17/2026 10:55 | 1 | 74.20 |
| 07/17/2026 10:55 | 24 | 74.20 |
| 07/17/2026 10:55 | 86 | 74.18 |
| 07/17/2026 10:55 | 6 | 74.18 |
| 07/17/2026 10:55 | 69 | 74.18 |
| 07/17/2026 10:55 | 103 | 74.18 |
| 07/17/2026 10:55 | 488 | 74.18 |
| 07/17/2026 10:55 | 2 | 74.19 |
| 07/17/2026 10:55 | 24 | 74.19 |
| 07/17/2026 10:55 | 48 | 74.19 |
| 07/17/2026 10:55 | 102 | 74.20 |
| 07/17/2026 10:55 | 34 | 74.22 |
| 07/17/2026 10:55 | 50 | 74.22 |
| 07/17/2026 10:55 | 148 | 74.24 |
| 07/17/2026 10:54 | 1 | 74.28 |
| 07/17/2026 10:54 | 4 | 74.28 |
| 07/17/2026 10:54 | 32 | 74.28 |
| 07/17/2026 10:54 | 1 | 74.25 |
| 07/17/2026 10:54 | 18 | 74.22 |
| 07/17/2026 10:54 | 32 | 74.22 |
| 07/17/2026 10:54 | 24 | 74.25 |
| 07/17/2026 10:54 | 7 | 74.25 |
| 07/17/2026 10:54 | 14 | 74.20 |
| 07/17/2026 10:53 | 24 | 74.19 |
| 07/17/2026 10:53 | 3 | 74.17 |
| 07/17/2026 10:53 | 3 | 74.17 |
| 07/17/2026 10:53 | 44 | 74.22 |
| 07/17/2026 10:53 | 36 | 74.22 |
| 07/17/2026 10:52 | 5 | 74.24 |
| 07/17/2026 10:52 | 12 | 74.24 |
| 07/17/2026 10:52 | 33 | 74.22 |
| 07/17/2026 10:52 | 42 | 74.23 |
| 07/17/2026 10:52 | 29 | 74.23 |
| 07/17/2026 10:51 | 74 | 74.24 |
| 07/17/2026 10:51 | 23 | 74.24 |
| 07/17/2026 10:51 | 6 | 74.24 |
| 07/17/2026 10:51 | 2 | 74.22 |
| 07/17/2026 10:51 | 72 | 74.22 |
| 07/17/2026 10:51 | 50 | 74.23 |
| 07/17/2026 10:51 | 2 | 74.23 |
| 07/17/2026 10:51 | 35 | 74.23 |
| 07/17/2026 10:51 | 10 | 74.25 |
| 07/17/2026 10:51 | 74 | 74.29 |
| 07/17/2026 10:50 | 17 | 74.28 |
| 07/17/2026 10:50 | 9 | 74.30 |
| 07/17/2026 10:50 | 52 | 74.30 |
| 07/17/2026 10:50 | 42 | 74.32 |
| 07/17/2026 10:50 | 74 | 74.32 |
| 07/17/2026 10:50 | 52 | 74.32 |
| 07/17/2026 10:50 | 33 | 74.31 |
| 07/17/2026 10:50 | 16 | 74.31 |
| 07/17/2026 10:50 | 37 | 74.31 |
| 07/17/2026 10:50 | 8 | 74.31 |
| 07/17/2026 10:50 | 16 | 74.31 |
| 07/17/2026 10:50 | 29 | 74.31 |
| 07/17/2026 10:50 | 37 | 74.31 |
| 07/17/2026 10:50 | 29 | 74.31 |
| 07/17/2026 10:50 | 16 | 74.31 |
| 07/17/2026 10:49 | 74 | 74.30 |
| 07/17/2026 10:49 | 22 | 74.31 |
| 07/17/2026 10:49 | 17 | 74.31 |
| 07/17/2026 10:49 | 29 | 74.31 |
| 07/17/2026 10:49 | 45 | 74.31 |
| 07/17/2026 10:49 | 6 | 74.31 |
| 07/17/2026 10:49 | 22 | 74.31 |
| 07/17/2026 10:49 | 17 | 74.31 |
| 07/17/2026 10:49 | 45 | 74.31 |
| 07/17/2026 10:49 | 23 | 74.31 |
| 07/17/2026 10:49 | 22 | 74.31 |
| 07/17/2026 10:49 | 17 | 74.31 |
| 07/17/2026 10:49 | 29 | 74.31 |
| 07/17/2026 10:49 | 45 | 74.31 |
| 07/17/2026 10:49 | 74 | 74.30 |
| 07/17/2026 10:49 | 6 | 74.31 |
| 07/17/2026 10:49 | 39 | 74.31 |
| 07/17/2026 10:49 | 6 | 74.31 |
| 07/17/2026 10:49 | 39 | 74.31 |
| 07/17/2026 10:49 | 57 | 74.26 |
| 07/17/2026 10:49 | 68 | 74.26 |
| 07/17/2026 10:49 | 68 | 74.26 |
| 07/17/2026 10:49 | 48 | 74.26 |
| 07/17/2026 10:49 | 36 | 74.26 |
| 07/17/2026 10:49 | 104 | 74.26 |
| 07/17/2026 10:49 | 74 | 74.26 |
| 07/17/2026 10:49 | 36 | 74.27 |
| 07/17/2026 10:49 | 15 | 74.27 |
| 07/17/2026 10:49 | 99 | 74.27 |
| 07/17/2026 10:49 | 74 | 74.27 |
| 07/17/2026 10:49 | 31 | 74.29 |
| 07/17/2026 10:49 | 45 | 74.27 |
| 07/17/2026 10:49 | 17 | 74.27 |
| 07/17/2026 10:49 | 317 | 74.26 |
| 07/17/2026 10:49 | 8 | 74.26 |
| 07/17/2026 10:49 | 37 | 74.26 |
| 07/17/2026 10:49 | 54 | 74.26 |
| 07/17/2026 10:49 | 37 | 74.26 |
| 07/17/2026 10:49 | 7 | 74.26 |
| 07/17/2026 10:49 | 39 | 74.26 |
| 07/17/2026 10:49 | 22 | 74.27 |
| 07/17/2026 10:49 | 68 | 74.27 |
| 07/17/2026 10:49 | 6 | 74.27 |
| 07/17/2026 10:49 | 39 | 74.27 |
| 07/17/2026 10:49 | 1 | 74.27 |
| 07/17/2026 10:49 | 36 | 74.27 |
| 07/17/2026 10:49 | 12 | 74.27 |
| 07/17/2026 10:49 | 15 | 74.27 |
| 07/17/2026 10:49 | 27 | 74.27 |
| 07/17/2026 10:49 | 12 | 74.27 |
| 07/17/2026 10:49 | 36 | 74.27 |
| 07/17/2026 10:49 | 43 | 74.27 |
| 07/17/2026 10:49 | 31 | 74.27 |
| 07/17/2026 10:49 | 14 | 74.27 |
| 07/17/2026 10:49 | 64 | 74.25 |
| 07/17/2026 10:49 | 144 | 74.24 |
| 07/17/2026 10:49 | 408 | 74.24 |
| 07/17/2026 10:49 | 21 | 74.24 |
| 07/17/2026 10:49 | 60 | 74.24 |
| 07/17/2026 10:49 | 46 | 74.24 |
| 07/17/2026 10:49 | 7 | 74.25 |
| 07/17/2026 10:49 | 17 | 74.27 |
| 07/17/2026 10:49 | 29 | 74.27 |
| 07/17/2026 10:49 | 45 | 74.27 |
| 07/17/2026 10:49 | 116 | 74.27 |
| 07/17/2026 10:49 | 39 | 74.27 |
| 07/17/2026 10:49 | 15 | 74.27 |
| 07/17/2026 10:49 | 74 | 74.27 |
| 07/17/2026 10:49 | 55 | 74.26 |
| 07/17/2026 10:49 | 36 | 74.26 |
| 07/17/2026 10:49 | 41 | 74.26 |
| 07/17/2026 10:49 | 14 | 74.26 |
| 07/17/2026 10:49 | 36 | 74.26 |
| 07/17/2026 10:49 | 33 | 74.26 |
| 07/17/2026 10:49 | 14 | 74.26 |
| 07/17/2026 10:49 | 37 | 74.26 |
| 07/17/2026 10:49 | 6 | 74.26 |
| 07/17/2026 10:49 | 31 | 74.26 |
| 07/17/2026 10:49 | 15 | 74.26 |
| 07/17/2026 10:49 | 41 | 74.26 |
| 07/17/2026 10:48 | 50 | 74.25 |
| 07/17/2026 10:48 | 15 | 74.26 |
| 07/17/2026 10:48 | 39 | 74.26 |
| 07/17/2026 10:48 | 74 | 74.26 |
| 07/17/2026 10:48 | 33 | 74.25 |
| 07/17/2026 10:48 | 33 | 74.25 |
| 07/17/2026 10:48 | 40 | 74.24 |
| 07/17/2026 10:48 | 106 | 74.24 |
| 07/17/2026 10:48 | 74 | 74.24 |
| 07/17/2026 10:48 | 39 | 74.25 |
| 07/17/2026 10:48 | 72 | 74.25 |
| 07/17/2026 10:48 | 9 | 74.26 |
| 07/17/2026 10:48 | 72 | 74.26 |
| 07/17/2026 10:48 | 40 | 74.28 |
| 07/17/2026 10:48 | 74 | 74.28 |
| 07/17/2026 10:48 | 372 | 74.25 |
| 07/17/2026 10:48 | 68 | 74.25 |
| 07/17/2026 10:48 | 99 | 74.25 |
| 07/17/2026 10:48 | 16 | 74.25 |
| 07/17/2026 10:48 | 49 | 74.25 |
| 07/17/2026 10:48 | 74 | 74.25 |
| 07/17/2026 10:48 | 48 | 74.26 |
| 07/17/2026 10:48 | 74 | 74.26 |
| 07/17/2026 10:48 | 14 | 74.30 |
| 07/17/2026 10:48 | 15 | 74.30 |
| 07/17/2026 10:48 | 74 | 74.30 |
| 07/17/2026 10:48 | 36 | 74.30 |
| 07/17/2026 10:48 | 45 | 74.30 |
| 07/17/2026 10:48 | 15 | 74.30 |
| 07/17/2026 10:48 | 39 | 74.30 |
| 07/17/2026 10:48 | 30 | 74.30 |
| 07/17/2026 10:48 | 105 | 74.30 |
| 07/17/2026 10:48 | 6 | 74.28 |
| 07/17/2026 10:48 | 39 | 74.28 |
| 07/17/2026 10:48 | 27 | 74.28 |
| 07/17/2026 10:48 | 27 | 74.28 |
| 07/17/2026 10:48 | 74 | 74.28 |
| 07/17/2026 10:48 | 15 | 74.28 |
| 07/17/2026 10:48 | 39 | 74.28 |
| 07/17/2026 10:48 | 41 | 74.28 |
| 07/17/2026 10:48 | 102 | 74.28 |
| 07/17/2026 10:48 | 39 | 74.28 |
| 07/17/2026 10:48 | 6 | 74.28 |
| 07/17/2026 10:48 | 39 | 74.28 |
| 07/17/2026 10:48 | 40 | 74.26 |
| 07/17/2026 10:48 | 39 | 74.23 |
| 07/17/2026 10:48 | 74 | 74.23 |
| 07/17/2026 10:48 | 15 | 74.23 |
| 07/17/2026 10:48 | 23 | 74.23 |
| 07/17/2026 10:48 | 31 | 74.23 |
| 07/17/2026 10:48 | 7 | 74.23 |
| 07/17/2026 10:48 | 76 | 74.23 |
| 07/17/2026 10:48 | 15 | 74.23 |
| 07/17/2026 10:48 | 38 | 74.23 |
| 07/17/2026 10:48 | 46 | 74.22 |
| 07/17/2026 10:47 | 36 | 74.23 |
| 07/17/2026 10:47 | 7 | 74.23 |
| 07/17/2026 10:47 | 38 | 74.23 |
| 07/17/2026 10:47 | 46 | 74.23 |
| 07/17/2026 10:47 | 74 | 74.22 |
| 07/17/2026 10:47 | 39 | 74.24 |
| 07/17/2026 10:47 | 9 | 74.24 |
| 07/17/2026 10:47 | 35 | 74.24 |
| 07/17/2026 10:47 | 38 | 74.24 |
| 07/17/2026 10:47 | 15 | 74.24 |
| 07/17/2026 10:47 | 7 | 74.23 |
| 07/17/2026 10:47 | 38 | 74.23 |
| 07/17/2026 10:47 | 46 | 74.23 |
| 07/17/2026 10:47 | 37 | 74.24 |
| 07/17/2026 10:47 | 74 | 74.24 |
| 07/17/2026 10:47 | 15 | 74.24 |
| 07/17/2026 10:47 | 74 | 74.23 |
| 07/17/2026 10:47 | 31 | 74.23 |
| 07/17/2026 10:47 | 70 | 74.23 |
| 07/17/2026 10:47 | 37 | 74.23 |
| 07/17/2026 10:47 | 14 | 74.23 |
| 07/17/2026 10:47 | 10 | 74.23 |
| 07/17/2026 10:47 | 24 | 74.23 |
| 07/17/2026 10:47 | 27 | 74.23 |
| 07/17/2026 10:47 | 10 | 74.23 |
| 07/17/2026 10:47 | 37 | 74.23 |
| 07/17/2026 10:47 | 15 | 74.23 |
| 07/17/2026 10:47 | 28 | 74.23 |
| 07/17/2026 10:47 | 46 | 74.23 |
| 07/17/2026 10:47 | 15 | 74.22 |
| 07/17/2026 10:47 | 23 | 74.18 |
| 07/17/2026 10:47 | 50 | 74.17 |
| 07/17/2026 10:47 | 2 | 74.17 |
| 07/17/2026 10:47 | 10 | 74.18 |
| 07/17/2026 10:47 | 12 | 74.18 |
| 07/17/2026 10:46 | 39 | 74.20 |
| 07/17/2026 10:45 | 74 | 74.19 |
| 07/17/2026 10:45 | 22 | 74.19 |
| 07/17/2026 10:45 | 22 | 74.20 |
| 07/17/2026 10:45 | 33 | 74.20 |
| 07/17/2026 10:45 | 35 | 74.21 |
| 07/17/2026 10:45 | 105 | 74.21 |
| 07/17/2026 10:45 | 6 | 74.15 |
| 07/17/2026 10:45 | 6 | 74.15 |
| 07/17/2026 10:45 | 12 | 74.15 |
| 07/17/2026 10:45 | 22 | 74.15 |
| 07/17/2026 10:45 | 6 | 74.17 |
| 07/17/2026 10:45 | 24 | 74.17 |
| 07/17/2026 10:45 | 1 | 74.17 |
| 07/17/2026 10:45 | 22 | 74.17 |
| 07/17/2026 10:45 | 24 | 74.17 |
| 07/17/2026 10:45 | 50 | 74.17 |
| 07/17/2026 10:45 | 22 | 74.17 |
| 07/17/2026 10:45 | 22 | 74.18 |
| 07/17/2026 10:44 | 12 | 74.15 |
| 07/17/2026 10:44 | 9 | 74.15 |
| 07/17/2026 10:44 | 45 | 74.11 |
| 07/17/2026 10:44 | 12 | 74.11 |
| 07/17/2026 10:44 | 2 | 74.10 |
| 07/17/2026 10:44 | 35 | 74.11 |
| 07/17/2026 10:43 | 50 | 74.05 |
| 07/17/2026 10:43 | 28 | 74.06 |
| 07/17/2026 10:43 | 302 | 74.05 |
| 07/17/2026 10:43 | 74 | 74.05 |
| 07/17/2026 10:43 | 71 | 74.05 |
| 07/17/2026 10:43 | 68 | 74.06 |
| 07/17/2026 10:43 | 22 | 74.08 |
| 07/17/2026 10:43 | 74 | 74.08 |
| 07/17/2026 10:43 | 325 | 74.11 |
| 07/17/2026 10:42 | 50 | 74.11 |
| 07/17/2026 10:42 | 9 | 74.12 |
| 07/17/2026 10:42 | 36 | 74.12 |
| 07/17/2026 10:42 | 4 | 74.09 |
| 07/17/2026 10:42 | 6 | 74.09 |
| 07/17/2026 10:42 | 22 | 74.11 |
| 07/17/2026 10:41 | 71 | 74.11 |
| 07/17/2026 10:41 | 74 | 74.11 |
| 07/17/2026 10:41 | 14 | 74.10 |
| 07/17/2026 10:41 | 14 | 74.09 |
| 07/17/2026 10:41 | 35 | 74.09 |
| 07/17/2026 10:41 | 50 | 74.04 |
| 07/17/2026 10:41 | 43 | 74.03 |
| 07/17/2026 10:41 | 74 | 74.03 |
| 07/17/2026 10:40 | 29 | 74.02 |
| 07/17/2026 10:40 | 72 | 74.01 |
| 07/17/2026 10:40 | 12 | 74.01 |
| 07/17/2026 10:40 | 30 | 74.01 |
| 07/17/2026 10:40 | 12 | 74.00 |
| 07/17/2026 10:40 | 30 | 74.00 |
| 07/17/2026 10:40 | 12 | 73.99 |
| 07/17/2026 10:40 | 30 | 73.99 |
| 07/17/2026 10:40 | 6 | 74.00 |
| 07/17/2026 10:40 | 26 | 74.01 |
| 07/17/2026 10:40 | 31 | 74.01 |
| 07/17/2026 10:40 | 103 | 74.01 |
| 07/17/2026 10:40 | 47 | 74.03 |
| 07/17/2026 10:40 | 51 | 74.06 |
| 07/17/2026 10:40 | 74 | 74.06 |
| 07/17/2026 10:40 | 74 | 74.07 |
| 07/17/2026 10:40 | 1 | 74.08 |
| 07/17/2026 10:40 | 38 | 74.03 |
| 07/17/2026 10:40 | 15 | 74.03 |
| 07/17/2026 10:39 | 12 | 73.99 |
| 07/17/2026 10:39 | 5 | 73.99 |
| 07/17/2026 10:39 | 15 | 73.98 |
| 07/17/2026 10:39 | 9 | 73.98 |
| 07/17/2026 10:39 | 15 | 73.98 |
| 07/17/2026 10:39 | 15 | 73.97 |
| 07/17/2026 10:39 | 39 | 73.98 |
| 07/17/2026 10:39 | 74 | 73.985 |
| 07/17/2026 10:39 | 69 | 73.985 |
| 07/17/2026 10:39 | 62 | 73.98 |
| 07/17/2026 10:39 | 73 | 73.98 |
| 07/17/2026 10:39 | 105 | 73.98 |
| 07/17/2026 10:39 | 22 | 73.98 |
| 07/17/2026 10:39 | 74 | 73.98 |
| 07/17/2026 10:39 | 74 | 73.98 |
| 07/17/2026 10:39 | 74 | 73.99 |
| 07/17/2026 10:39 | 74 | 73.98 |
| 07/17/2026 10:39 | 13 | 73.98 |
| 07/17/2026 10:39 | 38 | 73.96 |
| 07/17/2026 10:39 | 14 | 73.96 |
| 07/17/2026 10:39 | 628 | 73.97 |
| 07/17/2026 10:39 | 72 | 73.97 |
| 07/17/2026 10:39 | 13 | 73.98 |
| 07/17/2026 10:39 | 74 | 73.98 |
| 07/17/2026 10:39 | 1 | 73.98 |
| 07/17/2026 10:39 | 4 | 74.00 |
| 07/17/2026 10:38 | 36 | 74.02 |
| 07/17/2026 10:38 | 14 | 74.02 |
| 07/17/2026 10:38 | 74 | 74.01 |
| 07/17/2026 10:38 | 88 | 74.00 |
| 07/17/2026 10:38 | 2 | 74.02 |
| 07/17/2026 10:38 | 74 | 74.01 |
| 07/17/2026 10:38 | 14 | 74.01 |
| 07/17/2026 10:38 | 10 | 74.01 |
| 07/17/2026 10:38 | 63 | 74.01 |
| 07/17/2026 10:38 | 24 | 74.01 |
| 07/17/2026 10:38 | 42 | 74.01 |
| 07/17/2026 10:38 | 39 | 74.00 |
| 07/17/2026 10:38 | 14 | 74.00 |
| 07/17/2026 10:38 | 5 | 74.00 |
| 07/17/2026 10:38 | 50 | 74.00 |
| 07/17/2026 10:38 | 50 | 74.00 |
| 07/17/2026 10:38 | 100 | 74.00 |
| 07/17/2026 10:38 | 100 | 74.00 |
| 07/17/2026 10:38 | 20 | 74.00 |
| 07/17/2026 10:38 | 40 | 74.00 |
| 07/17/2026 10:38 | 4 | 74.01 |
| 07/17/2026 10:38 | 36 | 74.01 |
| 07/17/2026 10:37 | 371 | 74.02 |
| 07/17/2026 10:37 | 35 | 74.03 |
| 07/17/2026 10:37 | 66 | 74.03 |
| 07/17/2026 10:37 | 374 | 74.03 |
| 07/17/2026 10:36 | 98 | 74.09 |
| 07/17/2026 10:36 | 28 | 74.09 |
| 07/17/2026 10:36 | 28 | 74.08 |
| 07/17/2026 10:36 | 28 | 74.09 |
| 07/17/2026 10:36 | 20 | 74.08 |
| 07/17/2026 10:36 | 26 | 74.08 |
| 07/17/2026 10:36 | 55 | 74.08 |
| 07/17/2026 10:36 | 31 | 74.10 |
| 07/17/2026 10:36 | 12 | 74.10 |
| 07/17/2026 10:35 | 1 | 74.095 |
| 07/17/2026 10:35 | 3 | 74.085 |
| 07/17/2026 10:35 | 36 | 74.05 |
| 07/17/2026 10:35 | 126 | 74.03 |
| 07/17/2026 10:35 | 6 | 74.03 |
| 07/17/2026 10:35 | 2 | 74.04 |
| 07/17/2026 10:34 | 38 | 74.07 |
| 07/17/2026 10:34 | 14 | 74.06 |
| 07/17/2026 10:34 | 74 | 74.06 |
| 07/17/2026 10:34 | 69 | 74.06 |
| 07/17/2026 10:34 | 28 | 74.05 |
| 07/17/2026 10:34 | 71 | 74.05 |
| 07/17/2026 10:34 | 105 | 74.05 |
| 07/17/2026 10:34 | 100 | 74.07 |
| 07/17/2026 10:34 | 2 | 74.08 |
| 07/17/2026 10:34 | 14 | 74.08 |
| 07/17/2026 10:34 | 13 | 74.10 |
| 07/17/2026 10:34 | 42 | 74.10 |
| 07/17/2026 10:34 | 57 | 74.10 |
| 07/17/2026 10:34 | 21 | 74.10 |
| 07/17/2026 10:34 | 50 | 74.10 |
| 07/17/2026 10:34 | 11 | 74.15 |
| 07/17/2026 10:34 | 30 | 74.15 |
| 07/17/2026 10:34 | 12 | 74.15 |
| 07/17/2026 10:34 | 46 | 74.13 |
| 07/17/2026 10:33 | 14 | 74.11 |
| 07/17/2026 10:33 | 36 | 74.11 |
| 07/17/2026 10:33 | 74 | 74.11 |
| 07/17/2026 10:33 | 70 | 74.11 |
| 07/17/2026 10:33 | 24 | 74.14 |
| 07/17/2026 10:33 | 50 | 74.14 |
| 07/17/2026 10:33 | 19 | 74.13 |
| 07/17/2026 10:33 | 30 | 74.11 |
| 07/17/2026 10:33 | 14 | 74.11 |
| 07/17/2026 10:33 | 24 | 74.10 |
| 07/17/2026 10:33 | 70 | 74.10 |
| 07/17/2026 10:33 | 2 | 74.10 |
| 07/17/2026 10:33 | 6 | 74.10 |
| 07/17/2026 10:33 | 60 | 74.10 |
| 07/17/2026 10:33 | 6 | 74.10 |
| 07/17/2026 10:33 | 471 | 74.11 |
| 07/17/2026 10:33 | 72 | 74.11 |
| 07/17/2026 10:33 | 120 | 74.11 |
| 07/17/2026 10:33 | 37 | 74.11 |
| 07/17/2026 10:33 | 21 | 74.11 |
| 07/17/2026 10:33 | 74 | 74.11 |
| 07/17/2026 10:33 | 24 | 74.11 |
| 07/17/2026 10:33 | 32 | 74.16 |
| 07/17/2026 10:33 | 2 | 74.17 |
| 07/17/2026 10:33 | 24 | 74.17 |
| 07/17/2026 10:33 | 40 | 74.17 |
| 07/17/2026 10:33 | 20 | 74.17 |
| 07/17/2026 10:32 | 8 | 74.17 |
| 07/17/2026 10:32 | 9 | 74.17 |
| 07/17/2026 10:32 | 1 | 74.17 |
| 07/17/2026 10:32 | 12 | 74.17 |
| 07/17/2026 10:32 | 30 | 74.15 |
| 07/17/2026 10:32 | 6 | 74.17 |
| 07/17/2026 10:32 | 74 | 74.19 |
| 07/17/2026 10:32 | 14 | 74.20 |
| 07/17/2026 10:32 | 1 | 74.19 |
| 07/17/2026 10:32 | 74 | 74.19 |
| 07/17/2026 10:32 | 72 | 74.20 |
| 07/17/2026 10:32 | 74 | 74.20 |
| 07/17/2026 10:32 | 37 | 74.20 |
| 07/17/2026 10:32 | 4 | 74.19 |
| 07/17/2026 10:32 | 12 | 74.19 |
| 07/17/2026 10:32 | 33 | 74.17 |
| 07/17/2026 10:32 | 64 | 74.17 |
| 07/17/2026 10:31 | 47 | 74.17 |
| 07/17/2026 10:31 | 37 | 74.16 |
| 07/17/2026 10:31 | 19 | 74.16 |
| 07/17/2026 10:31 | 6 | 74.16 |
| 07/17/2026 10:31 | 24 | 74.16 |
| 07/17/2026 10:31 | 42 | 74.16 |
| 07/17/2026 10:31 | 13 | 74.18 |
| 07/17/2026 10:31 | 14 | 74.18 |
| 07/17/2026 10:31 | 74 | 74.21 |
| 07/17/2026 10:31 | 40 | 74.22 |
| 07/17/2026 10:31 | 16 | 74.22 |
| 07/17/2026 10:31 | 16 | 74.21 |
| 07/17/2026 10:31 | 9 | 74.21 |
| 07/17/2026 10:31 | 74 | 74.21 |
| 07/17/2026 10:31 | 21 | 74.21 |
| 07/17/2026 10:31 | 19 | 74.21 |
| 07/17/2026 10:31 | 31 | 74.20 |
| 07/17/2026 10:31 | 22 | 74.19 |
| 07/17/2026 10:31 | 12 | 74.19 |
| 07/17/2026 10:31 | 8 | 74.19 |
| 07/17/2026 10:30 | 16 | 74.19 |
| 07/17/2026 10:30 | 40 | 74.19 |
| 07/17/2026 10:30 | 68 | 74.20 |
| 07/17/2026 10:30 | 74 | 74.20 |
| 07/17/2026 10:30 | 86 | 74.21 |
| 07/17/2026 10:30 | 23 | 74.21 |
| 07/17/2026 10:30 | 77 | 74.21 |
| 07/17/2026 10:30 | 15 | 74.22 |
| 07/17/2026 10:30 | 23 | 74.22 |
| 07/17/2026 10:30 | 15 | 74.23 |
| 07/17/2026 10:30 | 30 | 74.23 |
| 07/17/2026 10:30 | 37 | 74.23 |
| 07/17/2026 10:30 | 33 | 74.23 |
| 07/17/2026 10:30 | 11 | 74.28 |
| 07/17/2026 10:30 | 12 | 74.28 |
| 07/17/2026 10:30 | 40 | 74.29 |
| 07/17/2026 10:30 | 31 | 74.26 |
| 07/17/2026 10:30 | 15 | 74.23 |
| 07/17/2026 10:30 | 16 | 74.23 |
| 07/17/2026 10:30 | 68 | 74.24 |
| 07/17/2026 10:30 | 25 | 74.27 |
| 07/17/2026 10:30 | 23 | 74.29 |
| 07/17/2026 10:30 | 31 | 74.29 |
| 07/17/2026 10:30 | 32 | 74.27 |
| 07/17/2026 10:30 | 32 | 74.22 |
| 07/17/2026 10:30 | 87 | 74.20 |
| 07/17/2026 10:30 | 32 | 74.23 |
| 07/17/2026 10:30 | 44 | 74.19 |
| 07/17/2026 10:30 | 72 | 74.19 |
| 07/17/2026 10:30 | 18 | 74.19 |
| 07/17/2026 10:30 | 106 | 74.19 |
| 07/17/2026 10:29 | 2 | 74.19 |
| 07/17/2026 10:29 | 76 | 74.19 |
| 07/17/2026 10:29 | 10 | 74.20 |
| 07/17/2026 10:29 | 60 | 74.20 |
| 07/17/2026 10:29 | 50 | 74.20 |
| 07/17/2026 10:29 | 6 | 74.21 |
| 07/17/2026 10:29 | 60 | 74.21 |
| 07/17/2026 10:29 | 55 | 74.22 |
| 07/17/2026 10:29 | 2 | 74.21 |
| 07/17/2026 10:29 | 66 | 74.20 |
| 07/17/2026 10:29 | 24 | 74.20 |
| 07/17/2026 10:29 | 36 | 74.20 |
| 07/17/2026 10:29 | 8 | 74.21 |
| 07/17/2026 10:29 | 22 | 74.21 |
| 07/17/2026 10:29 | 23 | 74.20 |
| 07/17/2026 10:29 | 71 | 74.20 |
| 07/17/2026 10:28 | 27 | 74.21 |
| 07/17/2026 10:28 | 23 | 74.21 |
| 07/17/2026 10:28 | 78 | 74.21 |
| 07/17/2026 10:28 | 23 | 74.20 |
| 07/17/2026 10:28 | 74 | 74.20 |
| 07/17/2026 10:28 | 23 | 74.20 |
| 07/17/2026 10:28 | 40 | 74.20 |
| 07/17/2026 10:28 | 36 | 74.20 |
| 07/17/2026 10:28 | 25 | 74.20 |
| 07/17/2026 10:28 | 26 | 74.20 |
| 07/17/2026 10:28 | 23 | 74.20 |
| 07/17/2026 10:28 | 44 | 74.20 |
| 07/17/2026 10:28 | 6 | 74.20 |
| 07/17/2026 10:28 | 24 | 74.20 |
| 07/17/2026 10:28 | 3 | 74.20 |
| 07/17/2026 10:28 | 74 | 74.20 |
| 07/17/2026 10:28 | 1196 | 74.16 |
| 07/17/2026 10:28 | 11 | 74.16 |
| 07/17/2026 10:28 | 5 | 74.16 |
| 07/17/2026 10:28 | 680 | 74.16 |
| 07/17/2026 10:28 | 1321 | 74.16 |
| 07/17/2026 10:28 | 36 | 74.16 |
| 07/17/2026 10:28 | 25 | 74.15 |
| 07/17/2026 10:28 | 12 | 74.15 |
| 07/17/2026 10:28 | 3 | 74.15 |
| 07/17/2026 10:28 | 55 | 74.15 |
| 07/17/2026 10:28 | 74 | 74.15 |
| 07/17/2026 10:28 | 74 | 74.14 |
| 07/17/2026 10:28 | 7 | 74.14 |
| 07/17/2026 10:28 | 74 | 74.15 |
| 07/17/2026 10:28 | 19 | 74.15 |
| 07/17/2026 10:28 | 54 | 74.15 |
| 07/17/2026 10:28 | 74 | 74.15 |
| 07/17/2026 10:28 | 69 | 74.15 |
| 07/17/2026 10:28 | 47 | 74.15 |
| 07/17/2026 10:28 | 61 | 74.15 |
| 07/17/2026 10:28 | 96 | 74.15 |
| 07/17/2026 10:28 | 19 | 74.15 |
| 07/17/2026 10:28 | 54 | 74.14 |
| 07/17/2026 10:28 | 102 | 74.14 |
| 07/17/2026 10:28 | 69 | 74.14 |
| 07/17/2026 10:28 | 19 | 74.14 |
| 07/17/2026 10:28 | 74 | 74.14 |
| 07/17/2026 10:28 | 19 | 74.13 |
| 07/17/2026 10:28 | 46 | 74.13 |
| 07/17/2026 10:28 | 9 | 74.13 |
| 07/17/2026 10:28 | 19 | 74.12 |
| 07/17/2026 10:28 | 55 | 74.12 |
| 07/17/2026 10:28 | 46 | 74.13 |
| 07/17/2026 10:28 | 19 | 74.13 |
| 07/17/2026 10:28 | 74 | 74.13 |
| 07/17/2026 10:28 | 1 | 74.12 |
| 07/17/2026 10:28 | 36 | 74.12 |
| 07/17/2026 10:28 | 19 | 74.12 |
| 07/17/2026 10:28 | 55 | 74.12 |
| 07/17/2026 10:28 | 24 | 74.12 |
| 07/17/2026 10:28 | 17 | 74.12 |
| 07/17/2026 10:28 | 55 | 74.12 |
| 07/17/2026 10:28 | 2 | 74.12 |
| 07/17/2026 10:28 | 19 | 74.12 |
| 07/17/2026 10:28 | 69 | 74.12 |
| 07/17/2026 10:28 | 24 | 74.12 |
| 07/17/2026 10:28 | 106 | 74.12 |
| 07/17/2026 10:28 | 69 | 74.12 |
| 07/17/2026 10:28 | 69 | 74.12 |
| 07/17/2026 10:28 | 116 | 74.12 |
| 07/17/2026 10:28 | 23 | 74.12 |
| 07/17/2026 10:28 | 74 | 74.12 |
| 07/17/2026 10:28 | 22 | 74.13 |
| 07/17/2026 10:28 | 56 | 74.13 |
| 07/17/2026 10:28 | 58 | 74.13 |
| 07/17/2026 10:28 | 19 | 74.12 |
| 07/17/2026 10:28 | 58 | 74.12 |
| 07/17/2026 10:28 | 102 | 74.12 |
| 07/17/2026 10:28 | 68 | 74.12 |
| 07/17/2026 10:28 | 74 | 74.12 |
| 07/17/2026 10:28 | 4 | 74.12 |
| 07/17/2026 10:28 | 74 | 74.13 |
| 07/17/2026 10:28 | 48 | 74.14 |
| 07/17/2026 10:28 | 52 | 74.14 |
| 07/17/2026 10:28 | 74 | 74.14 |
| 07/17/2026 10:28 | 12 | 74.16 |
| 07/17/2026 10:28 | 60 | 74.16 |
| 07/17/2026 10:28 | 12 | 74.16 |
| 07/17/2026 10:28 | 160 | 74.16 |
| 07/17/2026 10:28 | 1425 | 74.16 |
| 07/17/2026 10:28 | 696 | 74.16 |
| 07/17/2026 10:28 | 404 | 74.16 |
| 07/17/2026 10:28 | 1351 | 74.16 |
| 07/17/2026 10:28 | 696 | 74.16 |
| 07/17/2026 10:28 | 74 | 74.16 |
| 07/17/2026 10:28 | 432 | 74.16 |
| 07/17/2026 10:28 | 264 | 74.16 |
| 07/17/2026 10:28 | 1321 | 74.16 |
| 07/17/2026 10:28 | 80 | 74.16 |
| 07/17/2026 10:28 | 456 | 74.16 |
| 07/17/2026 10:28 | 182 | 74.16 |
| 07/17/2026 10:28 | 1800 | 74.16 |
| 07/17/2026 10:28 | 12 | 74.16 |
| 07/17/2026 10:28 | 24 | 74.16 |
| 07/17/2026 10:28 | 78 | 74.16 |
| 07/17/2026 10:28 | 207 | 74.16 |
| 07/17/2026 10:28 | 60 | 74.16 |
| 07/17/2026 10:28 | 4 | 74.16 |
| 07/17/2026 10:28 | 13 | 74.16 |
| 07/17/2026 10:28 | 1965 | 74.16 |
| 07/17/2026 10:28 | 60 | 74.16 |
| 07/17/2026 10:28 | 96 | 74.16 |
| 07/17/2026 10:28 | 5 | 74.15 |
| 07/17/2026 10:28 | 17 | 74.13 |
| 07/17/2026 10:27 | 14 | 74.13 |
| 07/17/2026 10:27 | 27 | 74.12 |
| 07/17/2026 10:27 | 11 | 74.12 |
| 07/17/2026 10:27 | 66 | 74.12 |
| 07/17/2026 10:27 | 72 | 74.12 |
| 07/17/2026 10:27 | 74 | 74.13 |
| 07/17/2026 10:27 | 48 | 74.14 |
| 07/17/2026 10:27 | 15 | 74.14 |
| 07/17/2026 10:27 | 39 | 74.14 |
| 07/17/2026 10:27 | 13 | 74.13 |
| 07/17/2026 10:27 | 12 | 74.13 |
| 07/17/2026 10:27 | 48 | 74.13 |
| 07/17/2026 10:27 | 5 | 74.14 |
| 07/17/2026 10:27 | 15 | 74.14 |
| 07/17/2026 10:27 | 15 | 74.12 |
| 07/17/2026 10:27 | 54 | 74.13 |
| 07/17/2026 10:27 | 18 | 74.13 |
| 07/17/2026 10:27 | 82 | 74.13 |
| 07/17/2026 10:27 | 8 | 74.14 |
| 07/17/2026 10:27 | 7 | 74.14 |
| 07/17/2026 10:27 | 42 | 74.14 |
| 07/17/2026 10:27 | 7 | 74.14 |
| 07/17/2026 10:27 | 15 | 74.14 |
| 07/17/2026 10:27 | 35 | 74.13 |
| 07/17/2026 10:27 | 68 | 74.13 |
| 07/17/2026 10:27 | 69 | 74.14 |
| 07/17/2026 10:27 | 48 | 74.14 |
| 07/17/2026 10:27 | 25 | 74.14 |
| 07/17/2026 10:27 | 105 | 74.14 |
| 07/17/2026 10:27 | 74 | 74.14 |
| 07/17/2026 10:27 | 25 | 74.15 |
| 07/17/2026 10:27 | 20 | 74.15 |
| 07/17/2026 10:27 | 12 | 74.15 |
| 07/17/2026 10:27 | 12 | 74.14 |
| 07/17/2026 10:27 | 12 | 74.13 |
| 07/17/2026 10:27 | 6 | 74.16 |
| 07/17/2026 10:27 | 1997 | 74.16 |
| 07/17/2026 10:27 | 74 | 74.16 |
| 07/17/2026 10:27 | 50 | 74.16 |
| 07/17/2026 10:27 | 66 | 74.16 |
| 07/17/2026 10:27 | 2121 | 74.16 |
| 07/17/2026 10:27 | 43 | 74.16 |
| 07/17/2026 10:27 | 69 | 74.16 |
| 07/17/2026 10:27 | 45 | 74.16 |
| 07/17/2026 10:27 | 74 | 74.16 |
| 07/17/2026 10:27 | 99 | 74.16 |
| 07/17/2026 10:27 | 24 | 74.17 |
| 07/17/2026 10:27 | 50 | 74.17 |
| 07/17/2026 10:27 | 19 | 74.17 |
| 07/17/2026 10:27 | 98 | 74.17 |
| 07/17/2026 10:27 | 5 | 74.18 |
| 07/17/2026 10:26 | 50 | 74.11 |
| 07/17/2026 10:26 | 27 | 74.11 |
| 07/17/2026 10:26 | 62 | 74.115 |
| 07/17/2026 10:26 | 65 | 74.115 |
| 07/17/2026 10:25 | 63 | 74.13 |
| 07/17/2026 10:25 | 11 | 74.13 |
| 07/17/2026 10:25 | 13 | 74.15 |
| 07/17/2026 10:25 | 56 | 74.15 |
| 07/17/2026 10:25 | 18 | 74.15 |
| 07/17/2026 10:25 | 13 | 74.16 |
| 07/17/2026 10:25 | 34 | 74.16 |
| 07/17/2026 10:25 | 34 | 74.16 |
| 07/17/2026 10:25 | 33 | 74.15 |
| 07/17/2026 10:25 | 12 | 74.15 |
| 07/17/2026 10:25 | 19 | 74.15 |
| 07/17/2026 10:25 | 13 | 74.14 |
| 07/17/2026 10:25 | 33 | 74.14 |
| 07/17/2026 10:25 | 1 | 74.14 |
| 07/17/2026 10:25 | 50 | 74.14 |
| 07/17/2026 10:25 | 39 | 74.14 |
| 07/17/2026 10:25 | 12 | 74.14 |
| 07/17/2026 10:25 | 13 | 74.13 |
| 07/17/2026 10:25 | 32 | 74.13 |
| 07/17/2026 10:25 | 74 | 74.13 |
| 07/17/2026 10:25 | 71 | 74.13 |
| 07/17/2026 10:25 | 25 | 74.13 |
| 07/17/2026 10:25 | 39 | 74.15 |
| 07/17/2026 10:25 | 2 | 74.19 |
| 07/17/2026 10:25 | 60 | 74.19 |
| 07/17/2026 10:25 | 51 | 74.21 |
| 07/17/2026 10:25 | 2 | 74.22 |
| 07/17/2026 10:25 | 32 | 74.22 |
| 07/17/2026 10:25 | 30 | 74.22 |
| 07/17/2026 10:24 | 55 | 74.23 |
| 07/17/2026 10:24 | 12 | 74.23 |
| 07/17/2026 10:24 | 55 | 74.20 |
| 07/17/2026 10:23 | 74 | 74.17 |
| 07/17/2026 10:23 | 58 | 74.17 |
| 07/17/2026 10:23 | 3 | 74.17 |
| 07/17/2026 10:23 | 10 | 74.19 |
| 07/17/2026 10:23 | 11 | 74.18 |
| 07/17/2026 10:23 | 12 | 74.16 |
| 07/17/2026 10:23 | 19 | 74.15 |
| 07/17/2026 10:23 | 13 | 74.15 |
| 07/17/2026 10:23 | 8 | 74.14 |
| 07/17/2026 10:23 | 12 | 74.14 |
| 07/17/2026 10:23 | 9 | 74.15 |
| 07/17/2026 10:23 | 13 | 74.15 |
| 07/17/2026 10:23 | 74 | 74.15 |
| 07/17/2026 10:22 | 33 | 74.14 |
| 07/17/2026 10:22 | 32 | 74.14 |
| 07/17/2026 10:22 | 14 | 74.14 |
| 07/17/2026 10:22 | 99 | 74.14 |
| 07/17/2026 10:22 | 42 | 74.14 |
| 07/17/2026 10:22 | 14 | 74.14 |
| 07/17/2026 10:22 | 35 | 74.14 |
| 07/17/2026 10:22 | 84 | 74.13 |
| 07/17/2026 10:22 | 32 | 74.13 |
| 07/17/2026 10:22 | 1 | 74.13 |
| 07/17/2026 10:22 | 13 | 74.13 |
| 07/17/2026 10:22 | 44 | 74.13 |
| 07/17/2026 10:22 | 5 | 74.13 |
| 07/17/2026 10:22 | 64 | 74.13 |
| 07/17/2026 10:22 | 3 | 74.16 |
| 07/17/2026 10:21 | 65 | 74.18 |
| 07/17/2026 10:21 | 63 | 74.17 |
| 07/17/2026 10:20 | 74 | 74.15 |
| 07/17/2026 10:20 | 10 | 74.14 |
| 07/17/2026 10:20 | 44 | 74.14 |
| 07/17/2026 10:20 | 16 | 74.14 |
| 07/17/2026 10:20 | 24 | 74.14 |
| 07/17/2026 10:20 | 48 | 74.13 |
| 07/17/2026 10:20 | 67 | 74.11 |
| 07/17/2026 10:20 | 51 | 74.11 |
| 07/17/2026 10:20 | 74 | 74.11 |
| 07/17/2026 10:20 | 51 | 74.12 |
| 07/17/2026 10:20 | 25 | 74.12 |
| 07/17/2026 10:20 | 74 | 74.12 |
| 07/17/2026 10:20 | 14 | 74.12 |
| 07/17/2026 10:20 | 74 | 74.11 |
| 07/17/2026 10:20 | 74 | 74.11 |
| 07/17/2026 10:20 | 35 | 74.11 |
| 07/17/2026 10:20 | 105 | 74.11 |
| 07/17/2026 10:20 | 45 | 74.12 |
| 07/17/2026 10:20 | 74 | 74.12 |
| 07/17/2026 10:20 | 74 | 74.12 |
| 07/17/2026 10:20 | 40 | 74.12 |
| 07/17/2026 10:20 | 97 | 74.12 |
| 07/17/2026 10:20 | 14 | 74.13 |
| 07/17/2026 10:20 | 47 | 74.13 |
| 07/17/2026 10:20 | 74 | 74.13 |
| 07/17/2026 10:20 | 103 | 74.13 |
| 07/17/2026 10:20 | 74 | 74.13 |
| 07/17/2026 10:20 | 74 | 74.13 |
| 07/17/2026 10:20 | 20 | 74.13 |
| 07/17/2026 10:20 | 29 | 74.14 |
| 07/17/2026 10:20 | 74 | 74.14 |
| 07/17/2026 10:20 | 5 | 74.17 |
| 07/17/2026 10:20 | 24 | 74.17 |
| 07/17/2026 10:20 | 51 | 74.21 |
| 07/17/2026 10:20 | 40 | 74.21 |
| 07/17/2026 10:19 | 2 | 74.18 |
| 07/17/2026 10:19 | 7 | 74.19 |
| 07/17/2026 10:19 | 9 | 74.21 |
| 07/17/2026 10:19 | 22 | 74.22 |
| 07/17/2026 10:19 | 4 | 74.24 |
| 07/17/2026 10:19 | 12 | 74.24 |
| 07/17/2026 10:19 | 2 | 74.26 |
| 07/17/2026 10:18 | 33 | 74.32 |
| 07/17/2026 10:18 | 2 | 74.28 |
| 07/17/2026 10:18 | 31 | 74.28 |
| 07/17/2026 10:18 | 17 | 74.28 |
| 07/17/2026 10:18 | 6 | 74.28 |
| 07/17/2026 10:18 | 60 | 74.26 |
| 07/17/2026 10:17 | 49 | 74.23 |
| 07/17/2026 10:17 | 25 | 74.23 |
| 07/17/2026 10:16 | 10 | 74.20 |
| 07/17/2026 10:16 | 85 | 74.22 |
| 07/17/2026 10:16 | 2 | 74.31 |
| 07/17/2026 10:16 | 21 | 74.31 |
| 07/17/2026 10:16 | 15 | 74.31 |
| 07/17/2026 10:16 | 68 | 74.31 |
| 07/17/2026 10:16 | 33 | 74.31 |
| 07/17/2026 10:16 | 1 | 74.32 |
| 07/17/2026 10:16 | 43 | 74.33 |
| 07/17/2026 10:16 | 102 | 74.33 |
| 07/17/2026 10:15 | 2 | 74.34 |
| 07/17/2026 10:15 | 6 | 74.35 |
| 07/17/2026 10:15 | 12 | 74.35 |
| 07/17/2026 10:15 | 11 | 74.35 |
| 07/17/2026 10:15 | 36 | 74.36 |
| 07/17/2026 10:15 | 50 | 74.36 |
| 07/17/2026 10:15 | 6 | 74.36 |
| 07/17/2026 10:14 | 42 | 74.37 |
| 07/17/2026 10:14 | 74 | 74.37 |
| 07/17/2026 10:14 | 100 | 74.37 |
| 07/17/2026 10:14 | 86 | 74.38 |
| 07/17/2026 10:14 | 4 | 74.38 |
| 07/17/2026 10:14 | 42 | 74.38 |
| 07/17/2026 10:14 | 45 | 74.38 |
| 07/17/2026 10:14 | 3 | 74.33 |
| 07/17/2026 10:14 | 8 | 74.33 |
| 07/17/2026 10:13 | 1 | 74.32 |
| 07/17/2026 10:13 | 39 | 74.31 |
| 07/17/2026 10:13 | 1 | 74.27 |
| 07/17/2026 10:13 | 50 | 74.26 |
| 07/17/2026 10:13 | 14 | 74.26 |
| 07/17/2026 10:13 | 51 | 74.25 |
| 07/17/2026 10:13 | 51 | 74.25 |
| 07/17/2026 10:13 | 21 | 74.24 |
| 07/17/2026 10:13 | 27 | 74.24 |
| 07/17/2026 10:13 | 12 | 74.24 |
| 07/17/2026 10:13 | 7 | 74.24 |
| 07/17/2026 10:12 | 1 | 74.24 |
| 07/17/2026 10:12 | 8 | 74.26 |
| 07/17/2026 10:12 | 12 | 74.26 |
| 07/17/2026 10:12 | 58 | 74.27 |
| 07/17/2026 10:12 | 16 | 74.27 |
| 07/17/2026 10:12 | 47 | 74.27 |
| 07/17/2026 10:12 | 39 | 74.28 |
| 07/17/2026 10:11 | 8 | 74.25 |
| 07/17/2026 10:11 | 16 | 74.25 |
| 07/17/2026 10:11 | 68 | 74.25 |
| 07/17/2026 10:11 | 70 | 74.25 |
| 07/17/2026 10:11 | 17 | 74.25 |
| 07/17/2026 10:11 | 65 | 74.25 |
| 07/17/2026 10:11 | 74 | 74.25 |
| 07/17/2026 10:11 | 60 | 74.25 |
| 07/17/2026 10:11 | 19 | 74.25 |
| 07/17/2026 10:11 | 27 | 74.25 |
| 07/17/2026 10:11 | 25 | 74.27 |
| 07/17/2026 10:11 | 24 | 74.27 |
| 07/17/2026 10:11 | 23 | 74.27 |
| 07/17/2026 10:11 | 23 | 74.27 |
| 07/17/2026 10:11 | 74 | 74.27 |
| 07/17/2026 10:11 | 62 | 74.26 |
| 07/17/2026 10:11 | 74 | 74.26 |
| 07/17/2026 10:11 | 64 | 74.26 |
| 07/17/2026 10:11 | 10 | 74.27 |
| 07/17/2026 10:11 | 62 | 74.27 |
| 07/17/2026 10:11 | 50 | 74.27 |
| 07/17/2026 10:11 | 21 | 74.28 |
| 07/17/2026 10:11 | 66 | 74.29 |
| 07/17/2026 10:11 | 83 | 74.29 |
| 07/17/2026 10:11 | 27 | 74.28 |
| 07/17/2026 10:11 | 32 | 74.28 |
| 07/17/2026 10:11 | 27 | 74.28 |
| 07/17/2026 10:11 | 74 | 74.28 |
| 07/17/2026 10:11 | 2 | 74.29 |
| 07/17/2026 10:10 | 101 | 74.28 |
| 07/17/2026 10:10 | 74 | 74.28 |
| 07/17/2026 10:10 | 11 | 74.28 |
| 07/17/2026 10:10 | 31 | 74.28 |
| 07/17/2026 10:10 | 11 | 74.28 |
| 07/17/2026 10:10 | 58 | 74.28 |
| 07/17/2026 10:10 | 129 | 74.28 |
| 07/17/2026 10:10 | 58 | 74.28 |
| 07/17/2026 10:10 | 10 | 74.28 |
| 07/17/2026 10:10 | 24 | 74.28 |
| 07/17/2026 10:10 | 24 | 74.28 |
| 07/17/2026 10:10 | 50 | 74.28 |
| 07/17/2026 10:10 | 58 | 74.28 |
| 07/17/2026 10:10 | 42 | 74.28 |
| 07/17/2026 10:10 | 24 | 74.28 |
| 07/17/2026 10:10 | 34 | 74.28 |
| 07/17/2026 10:10 | 123 | 74.28 |
| 07/17/2026 10:10 | 58 | 74.28 |
| 07/17/2026 10:10 | 123 | 74.28 |
| 07/17/2026 10:10 | 58 | 74.28 |
| 07/17/2026 10:10 | 171 | 74.28 |
| 07/17/2026 10:10 | 10 | 74.28 |
| 07/17/2026 10:10 | 24 | 74.28 |
| 07/17/2026 10:10 | 24 | 74.28 |
| 07/17/2026 10:10 | 12 | 74.28 |
| 07/17/2026 10:10 | 92 | 74.28 |
| 07/17/2026 10:10 | 58 | 74.28 |
| 07/17/2026 10:10 | 71 | 74.27 |
| 07/17/2026 10:10 | 74 | 74.27 |
| 07/17/2026 10:10 | 7 | 74.28 |
| 07/17/2026 10:10 | 74 | 74.265 |
| 07/17/2026 10:10 | 62 | 74.28 |
| 07/17/2026 10:10 | 436 | 74.29 |
| 07/17/2026 10:10 | 72 | 74.29 |
| 07/17/2026 10:10 | 7 | 74.29 |
| 07/17/2026 10:10 | 250 | 74.29 |
| 07/17/2026 10:10 | 926 | 74.29 |
| 07/17/2026 10:10 | 74 | 74.29 |
| 07/17/2026 10:10 | 712 | 74.29 |
| 07/17/2026 10:10 | 132 | 74.29 |
| 07/17/2026 10:10 | 11 | 74.29 |
| 07/17/2026 10:10 | 145 | 74.29 |
| 07/17/2026 10:10 | 900 | 74.29 |
| 07/17/2026 10:10 | 100 | 74.29 |
| 07/17/2026 10:10 | 74 | 74.29 |
| 07/17/2026 10:10 | 926 | 74.29 |
| 07/17/2026 10:10 | 74 | 74.29 |
| 07/17/2026 10:10 | 21 | 74.29 |
| 07/17/2026 10:10 | 56 | 74.29 |
| 07/17/2026 10:10 | 56 | 74.29 |
| 07/17/2026 10:10 | 13 | 74.29 |
| 07/17/2026 10:10 | 926 | 74.29 |
| 07/17/2026 10:10 | 74 | 74.30 |
| 07/17/2026 10:10 | 70 | 74.30 |
| 07/17/2026 10:10 | 8 | 74.30 |
| 07/17/2026 10:10 | 74 | 74.29 |
| 07/17/2026 10:10 | 136 | 74.29 |
| 07/17/2026 10:10 | 851 | 74.29 |
| 07/17/2026 10:10 | 11 | 74.29 |
| 07/17/2026 10:10 | 138 | 74.29 |
| 07/17/2026 10:10 | 74 | 74.29 |
| 07/17/2026 10:10 | 926 | 74.29 |
| 07/17/2026 10:10 | 74 | 74.29 |
| 07/17/2026 10:10 | 2281 | 74.29 |
| 07/17/2026 10:10 | 778 | 74.29 |
| 07/17/2026 10:10 | 132 | 74.29 |
| 07/17/2026 10:10 | 16 | 74.29 |
| 07/17/2026 10:10 | 74 | 74.29 |
| 07/17/2026 10:10 | 499 | 74.29 |
| 07/17/2026 10:10 | 21 | 74.29 |
| 07/17/2026 10:10 | 191 | 74.29 |
| 07/17/2026 10:10 | 289 | 74.29 |
| 07/17/2026 10:10 | 99 | 74.29 |
| 07/17/2026 10:10 | 101 | 74.29 |
| 07/17/2026 10:10 | 38 | 74.29 |
| 07/17/2026 10:10 | 19 | 74.29 |
| 07/17/2026 10:10 | 74 | 74.29 |
| 07/17/2026 10:10 | 20 | 74.29 |
| 07/17/2026 10:10 | 63 | 74.29 |
| 07/17/2026 10:10 | 74 | 74.31 |
| 07/17/2026 10:10 | 20 | 74.31 |
| 07/17/2026 10:10 | 39 | 74.31 |
| 07/17/2026 10:10 | 26 | 74.31 |
| 07/17/2026 10:10 | 72 | 74.32 |
| 07/17/2026 10:10 | 74 | 74.33 |
| 07/17/2026 10:10 | 55 | 74.33 |
| 07/17/2026 10:10 | 41 | 74.33 |
| 07/17/2026 10:10 | 29 | 74.33 |
| 07/17/2026 10:10 | 48 | 74.31 |
| 07/17/2026 10:10 | 29 | 74.31 |
| 07/17/2026 10:10 | 74 | 74.32 |
| 07/17/2026 10:10 | 44 | 74.32 |
| 07/17/2026 10:10 | 105 | 74.32 |
| 07/17/2026 10:10 | 72 | 74.32 |
| 07/17/2026 10:10 | 11 | 74.30 |
| 07/17/2026 10:10 | 77 | 74.31 |
| 07/17/2026 10:10 | 39 | 74.31 |
| 07/17/2026 10:10 | 106 | 74.31 |
| 07/17/2026 10:10 | 18 | 74.31 |
| 07/17/2026 10:10 | 57 | 74.31 |
| 07/17/2026 10:10 | 43 | 74.30 |
| 07/17/2026 10:10 | 99 | 74.30 |
| 07/17/2026 10:10 | 20 | 74.30 |
| 07/17/2026 10:10 | 58 | 74.30 |
| 07/17/2026 10:10 | 588 | 74.29 |
| 07/17/2026 10:10 | 103 | 74.29 |
| 07/17/2026 10:10 | 36 | 74.29 |
| 07/17/2026 10:10 | 74 | 74.29 |
| 07/17/2026 10:10 | 136 | 74.29 |
| 07/17/2026 10:10 | 357 | 74.29 |
| 07/17/2026 10:10 | 643 | 74.29 |
| 07/17/2026 10:10 | 357 | 74.29 |
| 07/17/2026 10:10 | 852 | 74.29 |
| 07/17/2026 10:10 | 111 | 74.29 |
| 07/17/2026 10:10 | 74 | 74.29 |
| 07/17/2026 10:10 | 136 | 74.29 |
| 07/17/2026 10:10 | 650 | 74.29 |
| 07/17/2026 10:10 | 29 | 74.29 |
| 07/17/2026 10:10 | 190 | 74.29 |
| 07/17/2026 10:10 | 460 | 74.29 |
| 07/17/2026 10:10 | 80 | 74.29 |
| 07/17/2026 10:10 | 103 | 74.29 |
| 07/17/2026 10:10 | 357 | 74.29 |
| 07/17/2026 10:10 | 257 | 74.29 |
| 07/17/2026 10:10 | 100 | 74.29 |
| 07/17/2026 10:10 | 650 | 74.29 |
| 07/17/2026 10:10 | 250 | 74.29 |
| 07/17/2026 10:10 | 410 | 74.29 |
| 07/17/2026 10:10 | 643 | 74.29 |
| 07/17/2026 10:10 | 357 | 74.29 |
| 07/17/2026 10:10 | 134 | 74.29 |
| 07/17/2026 10:10 | 516 | 74.29 |
| 07/17/2026 10:10 | 357 | 74.29 |
| 07/17/2026 10:10 | 72 | 74.29 |
| 07/17/2026 10:10 | 31 | 74.29 |
| 07/17/2026 10:10 | 24 | 74.29 |
| 07/17/2026 10:10 | 278 | 74.29 |
| 07/17/2026 10:10 | 976 | 74.29 |
| 07/17/2026 10:10 | 24 | 74.29 |
| 07/17/2026 10:10 | 83 | 74.29 |
| 07/17/2026 10:10 | 1000 | 74.29 |
| 07/17/2026 10:10 | 749 | 74.29 |
| 07/17/2026 10:10 | 304 | 74.29 |
| 07/17/2026 10:10 | 696 | 74.29 |
| 07/17/2026 10:10 | 339 | 74.29 |
| 07/17/2026 10:10 | 5 | 74.29 |
| 07/17/2026 10:10 | 78 | 74.29 |
| 07/17/2026 10:10 | 274 | 74.29 |
| 07/17/2026 10:10 | 696 | 74.29 |
| 07/17/2026 10:10 | 30 | 74.29 |
| 07/17/2026 10:10 | 17 | 74.33 |
| 07/17/2026 10:09 | 33 | 74.42 |
| 07/17/2026 10:09 | 50 | 74.41 |
| 07/17/2026 10:09 | 62 | 74.43 |
| 07/17/2026 10:09 | 13 | 74.43 |
| 07/17/2026 10:09 | 74 | 74.40 |
| 07/17/2026 10:08 | 4 | 74.40 |
| 07/17/2026 10:08 | 60 | 74.40 |
| 07/17/2026 10:08 | 30 | 74.44 |
| 07/17/2026 10:08 | 34 | 74.46 |
| 07/17/2026 10:08 | 74 | 74.47 |
| 07/17/2026 10:07 | 58 | 74.50 |
| 07/17/2026 10:07 | 2 | 74.56 |
| 07/17/2026 10:07 | 9 | 74.56 |
| 07/17/2026 10:06 | 20 | 74.56 |
| 07/17/2026 10:06 | 32 | 74.59 |
| 07/17/2026 10:06 | 29 | 74.61 |
| 07/17/2026 10:05 | 50 | 74.59 |
| 07/17/2026 10:04 | 50 | 74.62 |
| 07/17/2026 10:04 | 76 | 74.62 |
| 07/17/2026 10:04 | 67 | 74.61 |
| 07/17/2026 10:04 | 13 | 74.61 |
| 07/17/2026 10:04 | 34 | 74.56 |
| 07/17/2026 10:04 | 34 | 74.55 |
| 07/17/2026 10:04 | 9 | 74.55 |
| 07/17/2026 10:04 | 74 | 74.55 |
| 07/17/2026 10:04 | 18 | 74.53 |
| 07/17/2026 10:04 | 13 | 74.53 |
| 07/17/2026 10:04 | 13 | 74.52 |
| 07/17/2026 10:04 | 28 | 74.52 |
| 07/17/2026 10:04 | 103 | 74.54 |
| 07/17/2026 10:04 | 65 | 74.57 |
| 07/17/2026 10:04 | 34 | 74.58 |
| 07/17/2026 10:04 | 103 | 74.58 |
| 07/17/2026 10:03 | 32 | 74.58 |
| 07/17/2026 10:03 | 10 | 74.58 |
| 07/17/2026 10:03 | 4 | 74.58 |
| 07/17/2026 10:03 | 8 | 74.57 |
| 07/17/2026 10:03 | 27 | 74.58 |
| 07/17/2026 10:03 | 36 | 74.58 |
| 07/17/2026 10:03 | 79 | 74.58 |
| 07/17/2026 10:03 | 74 | 74.58 |
| 07/17/2026 10:03 | 27 | 74.59 |
| 07/17/2026 10:03 | 59 | 74.59 |
| 07/17/2026 10:03 | 58 | 74.59 |
| 07/17/2026 10:02 | 13 | 74.59 |
| 07/17/2026 10:02 | 10 | 74.60 |
| 07/17/2026 10:02 | 48 | 74.60 |
| 07/17/2026 10:02 | 34 | 74.59 |
| 07/17/2026 10:02 | 13 | 74.59 |
| 07/17/2026 10:02 | 21 | 74.56 |
| 07/17/2026 10:02 | 75 | 74.555 |
| 07/17/2026 10:02 | 50 | 74.55 |
| 07/17/2026 10:01 | 1 | 74.52 |
| 07/17/2026 10:01 | 13 | 74.48 |
| 07/17/2026 10:01 | 2 | 74.48 |
| 07/17/2026 10:01 | 3 | 74.48 |
| 07/17/2026 10:01 | 50 | 74.48 |
| 07/17/2026 10:01 | 88 | 74.43 |
| 07/17/2026 10:01 | 3 | 74.43 |
| 07/17/2026 10:01 | 41 | 74.43 |
| 07/17/2026 10:00 | 12 | 74.42 |
| 07/17/2026 10:00 | 5 | 74.40 |
| 07/17/2026 10:00 | 1 | 74.41 |
| 07/17/2026 10:00 | 6 | 74.39 |
| 07/17/2026 10:00 | 74 | 74.39 |
| 07/17/2026 10:00 | 15 | 74.39 |
| 07/17/2026 10:00 | 43 | 74.39 |
| 07/17/2026 10:00 | 56 | 74.38 |
| 07/17/2026 10:00 | 2 | 74.38 |
| 07/17/2026 10:00 | 1 | 74.34 |
| 07/17/2026 10:00 | 12 | 74.34 |
| 07/17/2026 10:00 | 1 | 74.34 |
| 07/17/2026 10:00 | 1 | 74.34 |
| 07/17/2026 10:00 | 4 | 74.34 |
| 07/17/2026 10:00 | 8 | 74.35 |
| 07/17/2026 10:00 | 12 | 74.35 |
| 07/17/2026 10:00 | 120 | 74.35 |
| 07/17/2026 10:00 | 53 | 74.37 |
| 07/17/2026 09:59 | 20 | 74.36 |
| 07/17/2026 09:59 | 11 | 74.36 |
| 07/17/2026 09:59 | 2 | 74.35 |
| 07/17/2026 09:59 | 49 | 74.35 |
| 07/17/2026 09:59 | 12 | 74.35 |
| 07/17/2026 09:59 | 5 | 74.35 |
| 07/17/2026 09:59 | 9 | 74.35 |
| 07/17/2026 09:59 | 6 | 74.34 |
| 07/17/2026 09:58 | 124 | 74.37 |
| 07/17/2026 09:58 | 35 | 74.34 |
| 07/17/2026 09:58 | 11 | 74.32 |
| 07/17/2026 09:58 | 118 | 74.32 |
| 07/17/2026 09:58 | 2 | 74.32 |
| 07/17/2026 09:58 | 11 | 74.32 |
| 07/17/2026 09:58 | 46 | 74.33 |
| 07/17/2026 09:58 | 7 | 74.34 |
| 07/17/2026 09:58 | 17 | 74.35 |
| 07/17/2026 09:57 | 7 | 74.36 |
| 07/17/2026 09:57 | 27 | 74.41 |
| 07/17/2026 09:57 | 28 | 74.40 |
| 07/17/2026 09:57 | 35 | 74.40 |
| 07/17/2026 09:57 | 100 | 74.40 |
| 07/17/2026 09:57 | 11 | 74.40 |
| 07/17/2026 09:57 | 28 | 74.39 |
| 07/17/2026 09:57 | 11 | 74.39 |
| 07/17/2026 09:57 | 104 | 74.37 |
| 07/17/2026 09:57 | 16 | 74.37 |
| 07/17/2026 09:57 | 84 | 74.37 |
| 07/17/2026 09:57 | 1 | 74.37 |
| 07/17/2026 09:57 | 8 | 74.38 |
| 07/17/2026 09:57 | 50 | 74.38 |
| 07/17/2026 09:57 | 62 | 74.38 |
| 07/17/2026 09:57 | 120 | 74.37 |
| 07/17/2026 09:56 | 120 | 74.36 |
| 07/17/2026 09:56 | 81 | 74.37 |
| 07/17/2026 09:56 | 2 | 74.39 |
| 07/17/2026 09:56 | 7 | 74.40 |
| 07/17/2026 09:56 | 3 | 74.41 |
| 07/17/2026 09:56 | 120 | 74.44 |
| 07/17/2026 09:55 | 32 | 74.42 |
| 07/17/2026 09:55 | 76 | 74.41 |
| 07/17/2026 09:55 | 11 | 74.36 |
| 07/17/2026 09:55 | 120 | 74.36 |
| 07/17/2026 09:55 | 7 | 74.38 |
| 07/17/2026 09:55 | 80 | 74.38 |
| 07/17/2026 09:55 | 58 | 74.37 |
| 07/17/2026 09:55 | 5 | 74.38 |
| 07/17/2026 09:55 | 15 | 74.38 |
| 07/17/2026 09:55 | 14 | 74.38 |
| 07/17/2026 09:55 | 154 | 74.40 |
| 07/17/2026 09:55 | 101 | 74.40 |
| 07/17/2026 09:55 | 47 | 74.40 |
| 07/17/2026 09:55 | 1 | 74.40 |
| 07/17/2026 09:55 | 69 | 74.42 |
| 07/17/2026 09:55 | 4 | 74.41 |
| 07/17/2026 09:55 | 96 | 74.41 |
| 07/17/2026 09:55 | 12 | 74.41 |
| 07/17/2026 09:55 | 8 | 74.41 |
| 07/17/2026 09:54 | 36 | 74.42 |
| 07/17/2026 09:54 | 36 | 74.41 |
| 07/17/2026 09:54 | 10 | 74.41 |
| 07/17/2026 09:54 | 18 | 74.41 |
| 07/17/2026 09:54 | 16 | 74.39 |
| 07/17/2026 09:54 | 104 | 74.39 |
| 07/17/2026 09:54 | 8 | 74.43 |
| 07/17/2026 09:54 | 120 | 74.42 |
| 07/17/2026 09:53 | 31 | 74.43 |
| 07/17/2026 09:53 | 51 | 74.43 |
| 07/17/2026 09:53 | 8 | 74.43 |
| 07/17/2026 09:53 | 48 | 74.42 |
| 07/17/2026 09:53 | 32 | 74.43 |
| 07/17/2026 09:53 | 103 | 74.43 |
| 07/17/2026 09:53 | 4 | 74.44 |
| 07/17/2026 09:53 | 1 | 74.45 |
| 07/17/2026 09:53 | 27 | 74.46 |
| 07/17/2026 09:53 | 10 | 74.46 |
| 07/17/2026 09:53 | 26 | 74.43 |
| 07/17/2026 09:53 | 10 | 74.43 |
| 07/17/2026 09:52 | 14 | 74.41 |
| 07/17/2026 09:52 | 26 | 74.41 |
| 07/17/2026 09:52 | 51 | 74.40 |
| 07/17/2026 09:52 | 26 | 74.40 |
| 07/17/2026 09:52 | 10 | 74.40 |
| 07/17/2026 09:52 | 20 | 74.40 |
| 07/17/2026 09:52 | 13 | 74.39 |
| 07/17/2026 09:52 | 10 | 74.39 |
| 07/17/2026 09:52 | 25 | 74.39 |
| 07/17/2026 09:52 | 10 | 74.38 |
| 07/17/2026 09:52 | 10 | 74.38 |
| 07/17/2026 09:52 | 10 | 74.37 |
| 07/17/2026 09:52 | 13 | 74.37 |
| 07/17/2026 09:52 | 51 | 74.37 |
| 07/17/2026 09:52 | 10 | 74.35 |
| 07/17/2026 09:52 | 10 | 74.35 |
| 07/17/2026 09:51 | 84 | 74.35 |
| 07/17/2026 09:51 | 10 | 74.34 |
| 07/17/2026 09:51 | 10 | 74.33 |
| 07/17/2026 09:51 | 10 | 74.32 |
| 07/17/2026 09:51 | 23 | 74.34 |
| 07/17/2026 09:51 | 9 | 74.34 |
| 07/17/2026 09:51 | 2 | 74.33 |
| 07/17/2026 09:51 | 7 | 74.34 |
| 07/17/2026 09:51 | 6 | 74.36 |
| 07/17/2026 09:51 | 1 | 74.37 |
| 07/17/2026 09:51 | 24 | 74.37 |
| 07/17/2026 09:51 | 40 | 74.36 |
| 07/17/2026 09:51 | 62 | 74.36 |
| 07/17/2026 09:51 | 9 | 74.37 |
| 07/17/2026 09:51 | 9 | 74.37 |
| 07/17/2026 09:50 | 8 | 74.37 |
| 07/17/2026 09:50 | 8 | 74.37 |
| 07/17/2026 09:50 | 21 | 74.37 |
| 07/17/2026 09:50 | 8 | 74.37 |
| 07/17/2026 09:50 | 7 | 74.38 |
| 07/17/2026 09:50 | 7 | 74.39 |
| 07/17/2026 09:50 | 4 | 74.40 |
| 07/17/2026 09:50 | 24 | 74.40 |
| 07/17/2026 09:50 | 20 | 74.40 |
| 07/17/2026 09:50 | 17 | 74.41 |
| 07/17/2026 09:50 | 64 | 74.41 |
| 07/17/2026 09:50 | 64 | 74.41 |
| 07/17/2026 09:50 | 101 | 74.40 |
| 07/17/2026 09:50 | 20 | 74.42 |
| 07/17/2026 09:50 | 10 | 74.42 |
| 07/17/2026 09:50 | 26 | 74.41 |
| 07/17/2026 09:50 | 10 | 74.41 |
| 07/17/2026 09:50 | 36 | 74.45 |
| 07/17/2026 09:50 | 80 | 74.45 |
| 07/17/2026 09:50 | 50 | 74.45 |
| 07/17/2026 09:50 | 54 | 74.46 |
| 07/17/2026 09:50 | 12 | 74.46 |
| 07/17/2026 09:50 | 10 | 74.46 |
| 07/17/2026 09:50 | 27 | 74.46 |
| 07/17/2026 09:50 | 10 | 74.46 |
| 07/17/2026 09:50 | 10 | 74.49 |
| 07/17/2026 09:50 | 26 | 74.49 |
| 07/17/2026 09:49 | 45 | 74.50 |
| 07/17/2026 09:49 | 250 | 74.50 |
| 07/17/2026 09:49 | 11 | 74.50 |
| 07/17/2026 09:49 | 12 | 74.51 |
| 07/17/2026 09:49 | 53 | 74.51 |
| 07/17/2026 09:49 | 10 | 74.51 |
| 07/17/2026 09:49 | 22 | 74.53 |
| 07/17/2026 09:49 | 10 | 74.53 |
| 07/17/2026 09:49 | 25 | 74.53 |
| 07/17/2026 09:49 | 10 | 74.53 |
| 07/17/2026 09:49 | 10 | 74.54 |
| 07/17/2026 09:49 | 20 | 74.54 |
| 07/17/2026 09:49 | 10 | 74.53 |
| 07/17/2026 09:49 | 7 | 74.53 |
| 07/17/2026 09:49 | 10 | 74.53 |
| 07/17/2026 09:49 | 4 | 74.54 |
| 07/17/2026 09:49 | 10 | 74.54 |
| 07/17/2026 09:49 | 10 | 74.54 |
| 07/17/2026 09:49 | 26 | 74.54 |
| 07/17/2026 09:49 | 13 | 74.54 |
| 07/17/2026 09:49 | 24 | 74.54 |
| 07/17/2026 09:49 | 10 | 74.54 |
| 07/17/2026 09:49 | 24 | 74.55 |
| 07/17/2026 09:49 | 10 | 74.53 |
| 07/17/2026 09:49 | 9 | 74.53 |
| 07/17/2026 09:49 | 10 | 74.52 |
| 07/17/2026 09:48 | 8 | 74.52 |
| 07/17/2026 09:48 | 8 | 74.53 |
| 07/17/2026 09:48 | 8 | 74.51 |
| 07/17/2026 09:48 | 9 | 74.51 |
| 07/17/2026 09:48 | 11 | 74.50 |
| 07/17/2026 09:48 | 60 | 74.49 |
| 07/17/2026 09:47 | 11 | 74.50 |
| 07/17/2026 09:47 | 3 | 74.52 |
| 07/17/2026 09:47 | 11 | 74.52 |
| 07/17/2026 09:47 | 11 | 74.50 |
| 07/17/2026 09:47 | 6 | 74.51 |
| 07/17/2026 09:47 | 10 | 74.50 |
| 07/17/2026 09:47 | 12 | 74.49 |
| 07/17/2026 09:47 | 2 | 74.48 |
| 07/17/2026 09:47 | 53 | 74.46 |
| 07/17/2026 09:47 | 2 | 74.45 |
| 07/17/2026 09:47 | 8 | 74.46 |
| 07/17/2026 09:47 | 60 | 74.46 |
| 07/17/2026 09:47 | 39 | 74.48 |
| 07/17/2026 09:47 | 12 | 74.47 |
| 07/17/2026 09:47 | 12 | 74.46 |
| 07/17/2026 09:46 | 12 | 74.47 |
| 07/17/2026 09:46 | 40 | 74.48 |
| 07/17/2026 09:46 | 360 | 74.48 |
| 07/17/2026 09:46 | 12 | 74.51 |
| 07/17/2026 09:46 | 48 | 74.48 |
| 07/17/2026 09:46 | 4 | 74.47 |
| 07/17/2026 09:46 | 7 | 74.47 |
| 07/17/2026 09:45 | 10 | 74.49 |
| 07/17/2026 09:45 | 10 | 74.48 |
| 07/17/2026 09:45 | 10 | 74.47 |
| 07/17/2026 09:45 | 10 | 74.49 |
| 07/17/2026 09:45 | 27 | 74.49 |
| 07/17/2026 09:45 | 11 | 74.49 |
| 07/17/2026 09:45 | 1 | 74.50 |
| 07/17/2026 09:45 | 45 | 74.52 |
| 07/17/2026 09:45 | 45 | 74.53 |
| 07/17/2026 09:45 | 66 | 74.53 |
| 07/17/2026 09:45 | 12 | 74.53 |
| 07/17/2026 09:45 | 84 | 74.54 |
| 07/17/2026 09:45 | 10 | 74.54 |
| 07/17/2026 09:45 | 4 | 74.57 |
| 07/17/2026 09:45 | 44 | 74.57 |
| 07/17/2026 09:45 | 4 | 74.57 |
| 07/17/2026 09:45 | 13 | 74.58 |
| 07/17/2026 09:45 | 69 | 74.58 |
| 07/17/2026 09:45 | 16 | 74.58 |
| 07/17/2026 09:44 | 34 | 74.59 |
| 07/17/2026 09:44 | 17 | 74.60 |
| 07/17/2026 09:44 | 48 | 74.60 |
| 07/17/2026 09:44 | 13 | 74.60 |
| 07/17/2026 09:44 | 75 | 74.60 |
| 07/17/2026 09:44 | 35 | 74.60 |
| 07/17/2026 09:44 | 13 | 74.61 |
| 07/17/2026 09:44 | 52 | 74.57 |
| 07/17/2026 09:44 | 10 | 74.56 |
| 07/17/2026 09:44 | 24 | 74.56 |
| 07/17/2026 09:44 | 17 | 74.56 |
| 07/17/2026 09:44 | 54 | 74.56 |
| 07/17/2026 09:44 | 33 | 74.57 |
| 07/17/2026 09:44 | 13 | 74.57 |
| 07/17/2026 09:43 | 13 | 74.54 |
| 07/17/2026 09:43 | 18 | 74.54 |
| 07/17/2026 09:43 | 50 | 74.54 |
| 07/17/2026 09:43 | 38 | 74.52 |
| 07/17/2026 09:43 | 1 | 74.53 |
| 07/17/2026 09:43 | 40 | 74.52 |
| 07/17/2026 09:43 | 360 | 74.53 |
| 07/17/2026 09:43 | 266 | 74.55 |
| 07/17/2026 09:43 | 22 | 74.55 |
| 07/17/2026 09:43 | 28 | 74.54 |
| 07/17/2026 09:43 | 13 | 74.52 |
| 07/17/2026 09:43 | 33 | 74.52 |
| 07/17/2026 09:43 | 13 | 74.52 |
| 07/17/2026 09:43 | 13 | 74.51 |
| 07/17/2026 09:43 | 33 | 74.50 |
| 07/17/2026 09:42 | 13 | 74.53 |
| 07/17/2026 09:42 | 13 | 74.54 |
| 07/17/2026 09:42 | 13 | 74.54 |
| 07/17/2026 09:42 | 13 | 74.54 |
| 07/17/2026 09:42 | 13 | 74.54 |
| 07/17/2026 09:42 | 13 | 74.54 |
| 07/17/2026 09:42 | 5 | 74.54 |
| 07/17/2026 09:42 | 33 | 74.55 |
| 07/17/2026 09:42 | 62 | 74.55 |
| 07/17/2026 09:42 | 13 | 74.55 |
| 07/17/2026 09:42 | 13 | 74.54 |
| 07/17/2026 09:42 | 13 | 74.54 |
| 07/17/2026 09:42 | 33 | 74.54 |
| 07/17/2026 09:42 | 13 | 74.54 |
| 07/17/2026 09:42 | 50 | 74.55 |
| 07/17/2026 09:42 | 79 | 74.57 |
| 07/17/2026 09:41 | 12 | 74.57 |
| 07/17/2026 09:41 | 58 | 74.55 |
| 07/17/2026 09:41 | 12 | 74.55 |
| 07/17/2026 09:41 | 15 | 74.59 |
| 07/17/2026 09:40 | 30 | 74.60 |
| 07/17/2026 09:40 | 11 | 74.60 |
| 07/17/2026 09:40 | 52 | 74.59 |
| 07/17/2026 09:40 | 8 | 74.57 |
| 07/17/2026 09:40 | 86 | 74.59 |
| 07/17/2026 09:40 | 23 | 74.59 |
| 07/17/2026 09:40 | 9 | 74.59 |
| 07/17/2026 09:40 | 35 | 74.59 |
| 07/17/2026 09:40 | 97 | 74.60 |
| 07/17/2026 09:40 | 35 | 74.60 |
| 07/17/2026 09:40 | 23 | 74.61 |
| 07/17/2026 09:40 | 9 | 74.61 |
| 07/17/2026 09:40 | 105 | 74.60 |
| 07/17/2026 09:40 | 1769 | 74.60 |
| 07/17/2026 09:40 | 1774 | 74.60 |
| 07/17/2026 09:40 | 8 | 74.59 |
| 07/17/2026 09:40 | 30 | 74.59 |
| 07/17/2026 09:40 | 104 | 74.59 |
| 07/17/2026 09:40 | 85 | 74.60 |
| 07/17/2026 09:40 | 105 | 74.60 |
| 07/17/2026 09:40 | 43 | 74.60 |
| 07/17/2026 09:40 | 35 | 74.60 |
| 07/17/2026 09:40 | 23 | 74.61 |
| 07/17/2026 09:40 | 36 | 74.61 |
| 07/17/2026 09:40 | 40 | 74.61 |
| 07/17/2026 09:40 | 95 | 74.62 |
| 07/17/2026 09:40 | 21 | 74.62 |
| 07/17/2026 09:40 | 14 | 74.62 |
| 07/17/2026 09:40 | 17 | 74.63 |
| 07/17/2026 09:40 | 32 | 74.63 |
| 07/17/2026 09:40 | 14 | 74.64 |
| 07/17/2026 09:40 | 14 | 74.64 |
| 07/17/2026 09:40 | 4 | 74.64 |
| 07/17/2026 09:40 | 37 | 74.64 |
| 07/17/2026 09:40 | 32 | 74.63 |
| 07/17/2026 09:40 | 103 | 74.64 |
| 07/17/2026 09:40 | 37 | 74.64 |
| 07/17/2026 09:40 | 36 | 74.62 |
| 07/17/2026 09:39 | 1 | 74.63 |
| 07/17/2026 09:39 | 36 | 74.62 |
| 07/17/2026 09:39 | 10 | 74.63 |
| 07/17/2026 09:39 | 75 | 74.63 |
| 07/17/2026 09:39 | 23 | 74.63 |
| 07/17/2026 09:39 | 21 | 74.63 |
| 07/17/2026 09:39 | 20 | 74.63 |
| 07/17/2026 09:39 | 28 | 74.61 |
| 07/17/2026 09:39 | 10 | 74.61 |
| 07/17/2026 09:39 | 34 | 74.61 |
| 07/17/2026 09:39 | 29 | 74.60 |
| 07/17/2026 09:39 | 10 | 74.60 |
| 07/17/2026 09:39 | 39 | 74.59 |
| 07/17/2026 09:39 | 17 | 74.59 |
| 07/17/2026 09:39 | 40 | 74.61 |
| 07/17/2026 09:39 | 13 | 74.61 |
| 07/17/2026 09:39 | 10 | 74.61 |
| 07/17/2026 09:39 | 31 | 74.62 |
| 07/17/2026 09:39 | 101 | 74.63 |
| 07/17/2026 09:39 | 767 | 74.70 |
| 07/17/2026 09:39 | 40 | 74.70 |
| 07/17/2026 09:39 | 99 | 74.70 |
| 07/17/2026 09:39 | 35 | 74.69 |
| 07/17/2026 09:39 | 105 | 74.69 |
| 07/17/2026 09:39 | 39 | 74.68 |
| 07/17/2026 09:39 | 98 | 74.68 |
| 07/17/2026 09:39 | 36 | 74.68 |
| 07/17/2026 09:39 | 34 | 74.67 |
| 07/17/2026 09:39 | 43 | 74.67 |
| 07/17/2026 09:39 | 105 | 74.67 |
| 07/17/2026 09:39 | 51 | 74.66 |
| 07/17/2026 09:39 | 38 | 74.66 |
| 07/17/2026 09:39 | 98 | 74.66 |
| 07/17/2026 09:39 | 33 | 74.65 |
| 07/17/2026 09:39 | 97 | 74.65 |
| 07/17/2026 09:39 | 48 | 74.65 |
| 07/17/2026 09:39 | 87 | 74.64 |
| 07/17/2026 09:39 | 37 | 74.64 |
| 07/17/2026 09:39 | 50 | 74.64 |
| 07/17/2026 09:39 | 101 | 74.64 |
| 07/17/2026 09:39 | 87 | 74.63 |
| 07/17/2026 09:39 | 32 | 74.63 |
| 07/17/2026 09:39 | 32 | 74.63 |
| 07/17/2026 09:39 | 99 | 74.63 |
| 07/17/2026 09:39 | 36 | 74.62 |
| 07/17/2026 09:39 | 88 | 74.62 |
| 07/17/2026 09:39 | 104 | 74.62 |
| 07/17/2026 09:39 | 35 | 74.62 |
| 07/17/2026 09:39 | 28 | 74.61 |
| 07/17/2026 09:39 | 87 | 74.61 |
| 07/17/2026 09:39 | 51 | 74.61 |
| 07/17/2026 09:39 | 102 | 74.61 |
| 07/17/2026 09:39 | 28 | 74.60 |
| 07/17/2026 09:39 | 100 | 74.60 |
| 07/17/2026 09:39 | 39 | 74.60 |
| 07/17/2026 09:39 | 11 | 74.60 |
| 07/17/2026 09:39 | 11 | 74.61 |
| 07/17/2026 09:39 | 30 | 74.62 |
| 07/17/2026 09:39 | 1 | 74.65 |
| 07/17/2026 09:39 | 25 | 74.65 |
| 07/17/2026 09:38 | 104 | 74.67 |
| 07/17/2026 09:38 | 26 | 74.68 |
| 07/17/2026 09:38 | 19 | 74.685 |
| 07/17/2026 09:38 | 30 | 74.69 |
| 07/17/2026 09:38 | 102 | 74.69 |
| 07/17/2026 09:38 | 78 | 74.66 |
| 07/17/2026 09:38 | 13 | 74.67 |
| 07/17/2026 09:38 | 14 | 74.66 |
| 07/17/2026 09:38 | 20 | 74.66 |
| 07/17/2026 09:38 | 2 | 74.66 |
| 07/17/2026 09:38 | 36 | 74.66 |
| 07/17/2026 09:37 | 7 | 74.63 |
| 07/17/2026 09:37 | 36 | 74.63 |
| 07/17/2026 09:37 | 27 | 74.63 |
| 07/17/2026 09:37 | 23 | 74.62 |
| 07/17/2026 09:36 | 39 | 74.60 |
| 07/17/2026 09:36 | 3 | 74.58 |
| 07/17/2026 09:36 | 78 | 74.58 |
| 07/17/2026 09:35 | 20 | 74.57 |
| 07/17/2026 09:35 | 20 | 74.59 |
| 07/17/2026 09:35 | 99 | 74.59 |
| 07/17/2026 09:35 | 44 | 74.60 |
| 07/17/2026 09:35 | 206 | 74.61 |
| 07/17/2026 09:35 | 39 | 74.60 |
| 07/17/2026 09:35 | 33 | 74.59 |
| 07/17/2026 09:35 | 8 | 74.59 |
| 07/17/2026 09:35 | 4 | 74.59 |
| 07/17/2026 09:35 | 10 | 74.59 |
| 07/17/2026 09:35 | 27 | 74.58 |
| 07/17/2026 09:35 | 97 | 74.58 |
| 07/17/2026 09:35 | 35 | 74.58 |
| 07/17/2026 09:35 | 126 | 74.58 |
| 07/17/2026 09:35 | 215 | 74.58 |
| 07/17/2026 09:35 | 24 | 74.55 |
| 07/17/2026 09:35 | 30 | 74.55 |
| 07/17/2026 09:35 | 9 | 74.56 |
| 07/17/2026 09:35 | 27 | 74.56 |
| 07/17/2026 09:35 | 24 | 74.56 |
| 07/17/2026 09:35 | 72 | 74.56 |
| 07/17/2026 09:35 | 72 | 74.55 |
| 07/17/2026 09:35 | 72 | 74.56 |
| 07/17/2026 09:35 | 75 | 74.57 |
| 07/17/2026 09:35 | 105 | 74.57 |
| 07/17/2026 09:35 | 106 | 74.57 |
| 07/17/2026 09:34 | 37 | 74.59 |
| 07/17/2026 09:34 | 75 | 74.59 |
| 07/17/2026 09:34 | 96 | 74.59 |
| 07/17/2026 09:33 | 6 | 74.57 |
| 07/17/2026 09:33 | 60 | 74.59 |
| 07/17/2026 09:33 | 10 | 74.60 |
| 07/17/2026 09:32 | 62 | 74.57 |
| 07/17/2026 09:31 | 20 | 74.57 |
| 07/17/2026 09:31 | 27 | 74.58 |
| 07/17/2026 09:31 | 15 | 74.58 |
| 07/17/2026 09:31 | 18 | 74.58 |
| 07/17/2026 09:30 | 15 | 74.57 |
| 07/17/2026 09:30 | 60 | 74.54 |
| 07/17/2026 09:30 | 26 | 74.54 |
| 07/17/2026 09:30 | 14 | 74.56 |
| 07/17/2026 09:30 | 51 | 74.60 |
| 07/17/2026 09:30 | 74 | 74.61 |
| 07/17/2026 09:30 | 7 | 74.61 |
| 07/17/2026 09:30 | 26 | 74.61 |
| 07/17/2026 09:30 | 10 | 74.62 |
| 07/17/2026 09:30 | 53 | 74.62 |
| 07/17/2026 09:30 | 1 | 74.63 |
| 07/17/2026 09:29 | 5 | 74.65 |
| 07/17/2026 09:29 | 64 | 74.64 |
| 07/17/2026 09:29 | 80 | 74.62 |
| 07/17/2026 09:29 | 31 | 74.62 |
| 07/17/2026 09:29 | 31 | 74.62 |
| 07/17/2026 09:29 | 29 | 74.62 |
| 07/17/2026 09:29 | 58 | 74.62 |
| 07/17/2026 09:28 | 59 | 74.59 |
| 07/17/2026 09:28 | 45 | 74.59 |
| 07/17/2026 09:28 | 105 | 74.58 |
| 07/17/2026 09:28 | 91 | 74.58 |
| 07/17/2026 09:28 | 60 | 74.62 |
| 07/17/2026 09:28 | 100 | 74.62 |
| 07/17/2026 09:28 | 97 | 74.60 |
| 07/17/2026 09:28 | 46 | 74.60 |
| 07/17/2026 09:28 | 97 | 74.60 |
| 07/17/2026 09:28 | 51 | 74.61 |
| 07/17/2026 09:28 | 69 | 74.65 |
| 07/17/2026 09:28 | 43 | 74.65 |
| 07/17/2026 09:28 | 102 | 74.65 |
| 07/17/2026 09:28 | 100 | 74.64 |
| 07/17/2026 09:28 | 121 | 74.64 |
| 07/17/2026 09:28 | 101 | 74.64 |
| 07/17/2026 09:28 | 42 | 74.63 |
| 07/17/2026 09:28 | 100 | 74.63 |
| 07/17/2026 09:28 | 38 | 74.63 |
| 07/17/2026 09:28 | 44 | 74.63 |
| 07/17/2026 09:28 | 97 | 74.63 |
| 07/17/2026 09:28 | 105 | 74.62 |
| 07/17/2026 09:28 | 38 | 74.62 |
| 07/17/2026 09:27 | 69 | 74.58 |
| 07/17/2026 09:27 | 36 | 74.58 |
| 07/17/2026 09:27 | 44 | 74.54 |
| 07/17/2026 09:27 | 27 | 74.54 |
| 07/17/2026 09:27 | 75 | 74.55 |
| 07/17/2026 09:27 | 80 | 74.55 |
| 07/17/2026 09:27 | 96 | 74.55 |
| 07/17/2026 09:27 | 75 | 74.56 |
| 07/17/2026 09:27 | 103 | 74.56 |
| 07/17/2026 09:27 | 100 | 74.55 |
| 07/17/2026 09:27 | 102 | 74.55 |
| 07/17/2026 09:27 | 100 | 74.54 |
| 07/17/2026 09:27 | 100 | 74.54 |
| 07/17/2026 09:27 | 36 | 74.54 |
| 07/17/2026 09:25 | 39 | 74.37 |
| 07/17/2026 09:25 | 65 | 74.36 |
| 07/17/2026 09:25 | 37 | 74.38 |
| 07/17/2026 09:25 | 99 | 74.38 |
| 07/17/2026 09:25 | 106 | 74.35 |
| 07/17/2026 09:25 | 2 | 74.31 |
| 07/17/2026 09:25 | 12 | 74.31 |
| 07/17/2026 09:25 | 36 | 74.31 |
| 07/17/2026 09:25 | 39 | 74.30 |
| 07/17/2026 09:25 | 39 | 74.32 |
| 07/17/2026 09:25 | 51 | 74.32 |
| 07/17/2026 09:25 | 98 | 74.32 |
| 07/17/2026 09:25 | 39 | 74.32 |
| 07/17/2026 09:25 | 57 | 74.32 |
| 07/17/2026 09:25 | 39 | 74.32 |
| 07/17/2026 09:25 | 48 | 74.31 |
| 07/17/2026 09:25 | 98 | 74.31 |
| 07/17/2026 09:25 | 12 | 74.31 |
| 07/17/2026 09:25 | 27 | 74.31 |
| 07/17/2026 09:25 | 12 | 74.31 |
| 07/17/2026 09:25 | 39 | 74.31 |
| 07/17/2026 09:24 | 9 | 74.29 |
| 07/17/2026 09:24 | 30 | 74.30 |
| 07/17/2026 09:24 | 40 | 74.30 |
| 07/17/2026 09:24 | 97 | 74.29 |
| 07/17/2026 09:24 | 40 | 74.30 |
| 07/17/2026 09:24 | 80 | 74.30 |
| 07/17/2026 09:24 | 100 | 74.30 |
| 07/17/2026 09:24 | 50 | 74.30 |
| 07/17/2026 09:24 | 39 | 74.30 |
| 07/17/2026 09:24 | 38 | 74.29 |
| 07/17/2026 09:24 | 45 | 74.29 |
| 07/17/2026 09:24 | 104 | 74.29 |
| 07/17/2026 09:24 | 84 | 74.30 |
| 07/17/2026 09:24 | 105 | 74.31 |
| 07/17/2026 09:24 | 64 | 74.32 |
| 07/17/2026 09:24 | 48 | 74.35 |
| 07/17/2026 09:24 | 40 | 74.34 |
| 07/17/2026 09:24 | 40 | 74.34 |
| 07/17/2026 09:24 | 98 | 74.33 |
| 07/17/2026 09:24 | 42 | 74.34 |
| 07/17/2026 09:24 | 98 | 74.34 |
| 07/17/2026 09:24 | 101 | 74.34 |
| 07/17/2026 09:24 | 75 | 74.34 |
| 07/17/2026 09:24 | 48 | 74.35 |
| 07/17/2026 09:24 | 98 | 74.35 |
| 07/17/2026 09:24 | 40 | 74.35 |
| 07/17/2026 09:24 | 104 | 74.35 |
| 07/17/2026 09:24 | 43 | 74.36 |
| 07/17/2026 09:24 | 98 | 74.36 |
| 07/17/2026 09:23 | 100 | 74.37 |
| 07/17/2026 09:23 | 11 | 74.34 |
| 07/17/2026 09:23 | 67 | 74.34 |
| 07/17/2026 09:22 | 101 | 74.30 |
| 07/17/2026 09:22 | 10 | 74.30 |
| 07/17/2026 09:22 | 11 | 74.29 |
| 07/17/2026 09:22 | 29 | 74.29 |
| 07/17/2026 09:22 | 11 | 74.28 |
| 07/17/2026 09:22 | 35 | 74.28 |
| 07/17/2026 09:22 | 51 | 74.29 |
| 07/17/2026 09:22 | 50 | 74.30 |
| 07/17/2026 09:22 | 38 | 74.30 |
| 07/17/2026 09:22 | 105 | 74.28 |
| 07/17/2026 09:22 | 97 | 74.29 |
| 07/17/2026 09:22 | 127 | 74.30 |
| 07/17/2026 09:22 | 105 | 74.30 |
| 07/17/2026 09:22 | 45 | 74.31 |
| 07/17/2026 09:22 | 100 | 74.31 |
| 07/17/2026 09:22 | 37 | 74.37 |
| 07/17/2026 09:21 | 117 | 74.36 |
| 07/17/2026 09:21 | 41 | 74.38 |
| 07/17/2026 09:21 | 30 | 74.39 |
| 07/17/2026 09:21 | 104 | 74.39 |
| 07/17/2026 09:21 | 59 | 74.45 |
| 07/17/2026 09:21 | 48 | 74.48 |
| 07/17/2026 09:21 | 100 | 74.48 |
| 07/17/2026 09:21 | 21 | 74.49 |
| 07/17/2026 09:21 | 104 | 74.50 |
| 07/17/2026 09:21 | 97 | 74.51 |
| 07/17/2026 09:20 | 90 | 74.51 |
| 07/17/2026 09:20 | 94 | 74.51 |
| 07/17/2026 09:20 | 74 | 74.48 |
| 07/17/2026 09:20 | 36 | 74.48 |
| 07/17/2026 09:20 | 24 | 74.47 |
| 07/17/2026 09:20 | 51 | 74.47 |
| 07/17/2026 09:20 | 113 | 74.50 |
| 07/17/2026 09:20 | 49 | 74.51 |
| 07/17/2026 09:19 | 30 | 74.52 |
| 07/17/2026 09:19 | 100 | 74.55 |
| 07/17/2026 09:19 | 56 | 74.51 |
| 07/17/2026 09:19 | 48 | 74.51 |
| 07/17/2026 09:19 | 47 | 74.51 |
| 07/17/2026 09:19 | 104 | 74.51 |
| 07/17/2026 09:19 | 6 | 74.51 |
| 07/17/2026 09:19 | 81 | 74.51 |
| 07/17/2026 09:19 | 89 | 74.52 |
| 07/17/2026 09:19 | 102 | 74.52 |
| 07/17/2026 09:19 | 35 | 74.53 |
| 07/17/2026 09:19 | 101 | 74.53 |
| 07/17/2026 09:19 | 4 | 74.54 |
| 07/17/2026 09:19 | 35 | 74.52 |
| 07/17/2026 09:19 | 14 | 74.54 |
| 07/17/2026 09:19 | 127 | 74.54 |
| 07/17/2026 09:19 | 96 | 74.53 |
| 07/17/2026 09:19 | 76 | 74.57 |
| 07/17/2026 09:19 | 78 | 74.57 |
| 07/17/2026 09:19 | 7691 | 74.58 |
| 07/17/2026 09:19 | 383 | 74.58 |
| 07/17/2026 09:19 | 1926 | 74.58 |
| 07/17/2026 09:19 | 51 | 74.62 |
| 07/17/2026 09:19 | 4 | 74.62 |
| 07/17/2026 09:19 | 27 | 74.62 |
| 07/17/2026 09:18 | 6 | 74.67 |
| 07/17/2026 09:18 | 75 | 74.72 |
| 07/17/2026 09:18 | 101 | 74.73 |
| 07/17/2026 09:18 | 25 | 74.74 |
| 07/17/2026 09:18 | 26 | 74.75 |
| 07/17/2026 09:18 | 42 | 74.75 |
| 07/17/2026 09:18 | 96 | 74.74 |
| 07/17/2026 09:18 | 98 | 74.74 |
| 07/17/2026 09:18 | 41 | 74.74 |
| 07/17/2026 09:18 | 41 | 74.74 |
| 07/17/2026 09:18 | 75 | 74.74 |
| 07/17/2026 09:18 | 41 | 74.73 |
| 07/17/2026 09:18 | 41 | 74.74 |
| 07/17/2026 09:18 | 41 | 74.72 |
| 07/17/2026 09:18 | 42 | 74.71 |
| 07/17/2026 09:18 | 21 | 74.74 |
| 07/17/2026 09:18 | 35 | 74.76 |
| 07/17/2026 09:17 | 39 | 74.78 |
| 07/17/2026 09:17 | 39 | 74.77 |
| 07/17/2026 09:17 | 36 | 74.75 |
| 07/17/2026 09:17 | 34 | 74.68 |
| 07/17/2026 09:17 | 10 | 74.68 |
| 07/17/2026 09:17 | 100 | 74.68 |
| 07/17/2026 09:17 | 35 | 74.66 |
| 07/17/2026 09:17 | 23 | 74.66 |
| 07/17/2026 09:17 | 27 | 74.64 |
| 07/17/2026 09:17 | 4 | 74.63 |
| 07/17/2026 09:17 | 45 | 74.61 |
| 07/17/2026 09:17 | 53 | 74.60 |
| 07/17/2026 09:16 | 71 | 74.58 |
| 07/17/2026 09:16 | 22 | 74.58 |
| 07/17/2026 09:16 | 105 | 74.58 |
| 07/17/2026 09:16 | 36 | 74.60 |
| 07/17/2026 09:16 | 35 | 74.61 |
| 07/17/2026 09:16 | 47 | 74.63 |
| 07/17/2026 09:16 | 25 | 74.63 |
| 07/17/2026 09:16 | 97 | 74.63 |
| 07/17/2026 09:16 | 101 | 74.63 |
| 07/17/2026 09:16 | 97 | 74.62 |
| 07/17/2026 09:16 | 28 | 74.62 |
| 07/17/2026 09:16 | 97 | 74.62 |
| 07/17/2026 09:16 | 99 | 74.62 |
| 07/17/2026 09:16 | 97 | 74.61 |
| 07/17/2026 09:16 | 31 | 74.61 |
| 07/17/2026 09:16 | 98 | 74.61 |
| 07/17/2026 09:16 | 98 | 74.61 |
| 07/17/2026 09:16 | 36 | 74.60 |
| 07/17/2026 09:16 | 36 | 74.60 |
| 07/17/2026 09:16 | 75 | 74.60 |
| 07/17/2026 09:16 | 102 | 74.60 |
| 07/17/2026 09:16 | 36 | 74.59 |
| 07/17/2026 09:16 | 100 | 74.60 |
| 07/17/2026 09:16 | 100 | 74.60 |
| 07/17/2026 09:16 | 36 | 74.63 |
| 07/17/2026 09:16 | 36 | 74.62 |
| 07/17/2026 09:16 | 100 | 74.60 |
| 07/17/2026 09:16 | 100 | 74.60 |
| 07/17/2026 09:16 | 100 | 74.60 |
| 07/17/2026 09:16 | 100 | 74.60 |
| 07/17/2026 09:16 | 100 | 74.60 |
| 07/17/2026 09:16 | 100 | 74.60 |
| 07/17/2026 09:16 | 100 | 74.60 |
| 07/17/2026 09:16 | 100 | 74.60 |
| 07/17/2026 09:16 | 2 | 74.60 |
| 07/17/2026 09:15 | 33 | 74.54 |
| 07/17/2026 09:15 | 32 | 74.52 |
| 07/17/2026 09:15 | 48 | 74.52 |
| 07/17/2026 09:15 | 98 | 74.52 |
| 07/17/2026 09:15 | 32 | 74.51 |
| 07/17/2026 09:15 | 48 | 74.48 |
| 07/17/2026 09:15 | 105 | 74.48 |
| 07/17/2026 09:15 | 31 | 74.48 |
| 07/17/2026 09:15 | 20 | 74.47 |
| 07/17/2026 09:15 | 74 | 74.48 |
| 07/17/2026 09:15 | 105 | 74.50 |
| 07/17/2026 09:15 | 33 | 74.49 |
| 07/17/2026 09:15 | 34 | 74.45 |
| 07/17/2026 09:15 | 30 | 74.45 |
| 07/17/2026 09:15 | 96 | 74.45 |
| 07/17/2026 09:15 | 29 | 74.43 |
| 07/17/2026 09:15 | 101 | 74.45 |
| 07/17/2026 09:15 | 29 | 74.44 |
| 07/17/2026 09:15 | 102 | 74.44 |
| 07/17/2026 09:14 | 30 | 74.40 |
| 07/17/2026 09:14 | 3 | 74.38 |
| 07/17/2026 09:14 | 102 | 74.40 |
| 07/17/2026 09:14 | 30 | 74.42 |
| 07/17/2026 09:14 | 29 | 74.41 |
| 07/17/2026 09:14 | 102 | 74.41 |
| 07/17/2026 09:14 | 32 | 74.37 |
| 07/17/2026 09:14 | 99 | 74.38 |
| 07/17/2026 09:14 | 33 | 74.37 |
| 07/17/2026 09:14 | 96 | 74.36 |
| 07/17/2026 09:14 | 36 | 74.37 |
| 07/17/2026 09:14 | 33 | 74.41 |
| 07/17/2026 09:14 | 82 | 74.43 |
| 07/17/2026 09:14 | 101 | 74.43 |
| 07/17/2026 09:14 | 39 | 74.43 |
| 07/17/2026 09:14 | 75 | 74.40 |
| 07/17/2026 09:14 | 36 | 74.40 |
| 07/17/2026 09:14 | 81 | 74.39 |
| 07/17/2026 09:14 | 27 | 74.38 |
| 07/17/2026 09:14 | 39 | 74.38 |
| 07/17/2026 09:14 | 47 | 74.38 |
| 07/17/2026 09:14 | 105 | 74.38 |
| 07/17/2026 09:14 | 39 | 74.37 |
| 07/17/2026 09:14 | 97 | 74.37 |
| 07/17/2026 09:14 | 47 | 74.37 |
| 07/17/2026 09:14 | 87 | 74.37 |
| 07/17/2026 09:14 | 15 | 74.35 |
| 07/17/2026 09:14 | 39 | 74.35 |
| 07/17/2026 09:14 | 10 | 74.32 |
| 07/17/2026 09:13 | 75 | 74.22 |
| 07/17/2026 09:13 | 29 | 74.25 |
| 07/17/2026 09:13 | 98 | 74.25 |
| 07/17/2026 09:13 | 32 | 74.25 |
| 07/17/2026 09:13 | 75 | 74.23 |
| 07/17/2026 09:13 | 75 | 74.24 |
| 07/17/2026 09:13 | 32 | 74.24 |
| 07/17/2026 09:13 | 15 | 74.25 |
| 07/17/2026 09:13 | 13 | 74.28 |
| 07/17/2026 09:13 | 103 | 74.31 |
| 07/17/2026 09:13 | 48 | 74.31 |
| 07/17/2026 09:13 | 28 | 74.31 |
| 07/17/2026 09:13 | 65 | 74.31 |
| 07/17/2026 09:13 | 9 | 74.32 |
| 07/17/2026 09:13 | 48 | 74.34 |
| 07/17/2026 09:13 | 12 | 74.35 |
| 07/17/2026 09:13 | 6 | 74.38 |
| 07/17/2026 09:13 | 102 | 74.38 |
| 07/17/2026 09:13 | 100 | 74.37 |
| 07/17/2026 09:13 | 31 | 74.35 |
| 07/17/2026 09:13 | 77 | 74.37 |
| 07/17/2026 09:13 | 46 | 74.37 |
| 07/17/2026 09:13 | 75 | 74.37 |
| 07/17/2026 09:12 | 7 | 74.37 |
| 07/17/2026 09:12 | 14 | 74.36 |
| 07/17/2026 09:12 | 41 | 74.32 |
| 07/17/2026 09:12 | 90 | 74.32 |
| 07/17/2026 09:12 | 100 | 74.36 |
| 07/17/2026 09:12 | 29 | 74.32 |
| 07/17/2026 09:12 | 8 | 74.32 |
| 07/17/2026 09:12 | 98 | 74.32 |
| 07/17/2026 09:12 | 29 | 74.33 |
| 07/17/2026 09:12 | 75 | 74.33 |
| 07/17/2026 09:12 | 47 | 74.33 |
| 07/17/2026 09:12 | 101 | 74.33 |
| 07/17/2026 09:12 | 23 | 74.35 |
| 07/17/2026 09:12 | 55 | 74.29 |
| 07/17/2026 09:12 | 45 | 74.30 |
| 07/17/2026 09:12 | 50 | 74.31 |
| 07/17/2026 09:12 | 28 | 74.31 |
| 07/17/2026 09:12 | 29 | 74.33 |
| 07/17/2026 09:12 | 2 | 74.36 |
| 07/17/2026 09:12 | 29 | 74.34 |
| 07/17/2026 09:12 | 99 | 74.35 |
| 07/17/2026 09:12 | 838 | 74.35 |
| 07/17/2026 09:12 | 94 | 74.35 |
| 07/17/2026 09:12 | 44 | 74.35 |
| 07/17/2026 09:12 | 29 | 74.35 |
| 07/17/2026 09:12 | 105 | 74.35 |
| 07/17/2026 09:12 | 3 | 74.35 |
| 07/17/2026 09:12 | 81 | 74.35 |
| 07/17/2026 09:12 | 90 | 74.35 |
| 07/17/2026 09:12 | 123 | 74.35 |
| 07/17/2026 09:12 | 203 | 74.35 |
| 07/17/2026 09:12 | 94 | 74.34 |
| 07/17/2026 09:12 | 75 | 74.34 |
| 07/17/2026 09:12 | 45 | 74.34 |
| 07/17/2026 09:12 | 25 | 74.34 |
| 07/17/2026 09:12 | 97 | 74.34 |
| 07/17/2026 09:12 | 90 | 74.34 |
| 07/17/2026 09:12 | 77 | 74.34 |
| 07/17/2026 09:12 | 121 | 74.34 |
| 07/17/2026 09:12 | 201 | 74.34 |
| 07/17/2026 09:12 | 94 | 74.33 |
| 07/17/2026 09:12 | 51 | 74.33 |
| 07/17/2026 09:12 | 105 | 74.33 |
| 07/17/2026 09:12 | 28 | 74.33 |
| 07/17/2026 09:12 | 128 | 74.33 |
| 07/17/2026 09:12 | 351 | 74.33 |
| 07/17/2026 09:12 | 214 | 74.33 |
| 07/17/2026 09:12 | 116 | 74.33 |
| 07/17/2026 09:12 | 75 | 74.33 |
| 07/17/2026 09:12 | 119 | 74.33 |
| 07/17/2026 09:12 | 45 | 74.32 |
| 07/17/2026 09:12 | 104 | 74.32 |
| 07/17/2026 09:12 | 31 | 74.32 |
| 07/17/2026 09:12 | 94 | 74.32 |
| 07/17/2026 09:12 | 90 | 74.32 |
| 07/17/2026 09:12 | 83 | 74.32 |
| 07/17/2026 09:12 | 351 | 74.32 |
| 07/17/2026 09:12 | 210 | 74.32 |
| 07/17/2026 09:12 | 204 | 74.31 |
| 07/17/2026 09:12 | 72 | 74.31 |
| 07/17/2026 09:12 | 29 | 74.30 |
| 07/17/2026 09:12 | 96 | 74.28 |
| 07/17/2026 09:12 | 105 | 74.29 |
| 07/17/2026 09:12 | 10 | 74.30 |
| 07/17/2026 09:12 | 103 | 74.32 |
| 07/17/2026 09:12 | 50 | 74.32 |
| 07/17/2026 09:12 | 54 | 74.32 |
| 07/17/2026 09:11 | 10 | 74.32 |
| 07/17/2026 09:11 | 30 | 74.35 |
| 07/17/2026 09:11 | 99 | 74.34 |
| 07/17/2026 09:11 | 98 | 74.35 |
| 07/17/2026 09:11 | 102 | 74.36 |
| 07/17/2026 09:11 | 30 | 74.39 |
| 07/17/2026 09:11 | 75 | 74.39 |
| 07/17/2026 09:11 | 72 | 74.39 |
| 07/17/2026 09:11 | 19 | 74.39 |
| 07/17/2026 09:11 | 77 | 74.41 |
| 07/17/2026 09:11 | 31 | 74.41 |
| 07/17/2026 09:11 | 61 | 74.34 |
| 07/17/2026 09:11 | 37 | 74.34 |
| 07/17/2026 09:11 | 27 | 74.38 |
| 07/17/2026 09:11 | 75 | 74.39 |
| 07/17/2026 09:11 | 30 | 74.39 |
| 07/17/2026 09:11 | 61 | 74.35 |
| 07/17/2026 09:11 | 31 | 74.37 |
| 07/17/2026 09:11 | 36 | 74.35 |
| 07/17/2026 09:11 | 29 | 74.35 |
| 07/17/2026 09:11 | 61 | 74.36 |
| 07/17/2026 09:11 | 43 | 74.36 |
| 07/17/2026 09:11 | 44 | 74.36 |
| 07/17/2026 09:11 | 26 | 74.36 |
| 07/17/2026 09:11 | 30 | 74.37 |
| 07/17/2026 09:11 | 18 | 74.37 |
| 07/17/2026 09:11 | 13 | 74.37 |
| 07/17/2026 09:11 | 46 | 74.37 |
| 07/17/2026 09:11 | 98 | 74.37 |
| 07/17/2026 09:11 | 31 | 74.38 |
| 07/17/2026 09:11 | 27 | 74.40 |
| 07/17/2026 09:11 | 32 | 74.40 |
| 07/17/2026 09:11 | 17 | 74.42 |
| 07/17/2026 09:11 | 28 | 74.42 |
| 07/17/2026 09:11 | 99 | 74.38 |
| 07/17/2026 09:11 | 32 | 74.39 |
| 07/17/2026 09:11 | 32 | 74.42 |
| 07/17/2026 09:11 | 95 | 74.39 |
| 07/17/2026 09:11 | 30 | 74.39 |
| 07/17/2026 09:11 | 104 | 74.39 |
| 07/17/2026 09:11 | 50 | 74.40 |
| 07/17/2026 09:11 | 27 | 74.40 |
| 07/17/2026 09:11 | 99 | 74.40 |
| 07/17/2026 09:11 | 76 | 74.41 |
| 07/17/2026 09:11 | 105 | 74.41 |
| 07/17/2026 09:11 | 25 | 74.43 |
| 07/17/2026 09:11 | 101 | 74.43 |
| 07/17/2026 09:11 | 26 | 74.45 |
| 07/17/2026 09:11 | 3 | 74.47 |
| 07/17/2026 09:11 | 51 | 74.45 |
| 07/17/2026 09:11 | 74 | 74.45 |
| 07/17/2026 09:11 | 45 | 74.45 |
| 07/17/2026 09:11 | 26 | 74.45 |
| 07/17/2026 09:11 | 29 | 74.44 |
| 07/17/2026 09:11 | 99 | 74.48 |
| 07/17/2026 09:10 | 102 | 74.42 |
| 07/17/2026 09:10 | 47 | 74.43 |
| 07/17/2026 09:10 | 33 | 74.47 |
| 07/17/2026 09:10 | 101 | 74.47 |
| 07/17/2026 09:10 | 68 | 74.44 |
| 07/17/2026 09:10 | 29 | 74.44 |
| 07/17/2026 09:10 | 33 | 74.43 |
| 07/17/2026 09:10 | 247 | 74.41 |
| 07/17/2026 09:10 | 31 | 74.41 |
| 07/17/2026 09:10 | 93 | 74.41 |
| 07/17/2026 09:10 | 75 | 74.41 |
| 07/17/2026 09:10 | 103 | 74.41 |
| 07/17/2026 09:10 | 75 | 74.40 |
| 07/17/2026 09:10 | 27 | 74.40 |
| 07/17/2026 09:10 | 93 | 74.40 |
| 07/17/2026 09:10 | 98 | 74.40 |
| 07/17/2026 09:10 | 80 | 74.40 |
| 07/17/2026 09:10 | 105 | 74.39 |
| 07/17/2026 09:10 | 103 | 74.38 |
| 07/17/2026 09:10 | 38 | 74.38 |
| 07/17/2026 09:10 | 25 | 74.49 |
| 07/17/2026 09:10 | 13 | 74.49 |
| 07/17/2026 09:10 | 30 | 74.48 |
| 07/17/2026 09:10 | 75 | 74.48 |
| 07/17/2026 09:10 | 104 | 74.48 |
| 07/17/2026 09:10 | 12 | 74.47 |
| 07/17/2026 09:10 | 98 | 74.46 |
| 07/17/2026 09:10 | 63 | 74.46 |
| 07/17/2026 09:10 | 140 | 74.46 |
| 07/17/2026 09:10 | 213 | 74.46 |
| 07/17/2026 09:10 | 149 | 74.45 |
| 07/17/2026 09:10 | 101 | 74.43 |
| 07/17/2026 09:10 | 96 | 74.42 |
| 07/17/2026 09:10 | 105 | 74.40 |
| 07/17/2026 09:10 | 102 | 74.39 |
| 07/17/2026 09:10 | 35 | 74.38 |
| 07/17/2026 09:10 | 99 | 74.34 |
| 07/17/2026 09:10 | 78 | 74.32 |
| 07/17/2026 09:10 | 97 | 74.33 |
| 07/17/2026 09:10 | 458 | 74.35 |
| 07/17/2026 09:10 | 93 | 74.35 |
| 07/17/2026 09:10 | 29 | 74.35 |
| 07/17/2026 09:10 | 97 | 74.35 |
| 07/17/2026 09:10 | 37 | 74.35 |
| 07/17/2026 09:10 | 93 | 74.34 |
| 07/17/2026 09:10 | 92 | 74.34 |
| 07/17/2026 09:10 | 97 | 74.34 |
| 07/17/2026 09:10 | 96 | 74.33 |
| 07/17/2026 09:10 | 102 | 74.32 |
| 07/17/2026 09:09 | 56 | 74.24 |
| 07/17/2026 09:09 | 41 | 74.24 |
| 07/17/2026 09:09 | 102 | 74.25 |
| 07/17/2026 09:09 | 100 | 74.26 |
| 07/17/2026 09:09 | 98 | 74.27 |
| 07/17/2026 09:09 | 49 | 74.27 |
| 07/17/2026 09:09 | 104 | 74.28 |
| 07/17/2026 09:09 | 27 | 74.29 |
| 07/17/2026 09:09 | 104 | 74.29 |
| 07/17/2026 09:09 | 47 | 74.30 |
| 07/17/2026 09:09 | 9 | 74.34 |
| 07/17/2026 09:09 | 74 | 74.32 |
| 07/17/2026 09:09 | 3 | 74.31 |
| 07/17/2026 09:09 | 35 | 74.28 |
| 07/17/2026 09:09 | 100 | 74.29 |
| 07/17/2026 09:09 | 100 | 74.28 |
| 07/17/2026 09:09 | 92 | 74.27 |
| 07/17/2026 09:09 | 90 | 74.27 |
| 07/17/2026 09:09 | 98 | 74.27 |
| 07/17/2026 09:09 | 101 | 74.26 |
| 07/17/2026 09:09 | 40 | 74.24 |
| 07/17/2026 09:09 | 26 | 74.24 |
| 07/17/2026 09:08 | 11 | 74.26 |
| 07/17/2026 09:08 | 88 | 74.22 |
| 07/17/2026 09:08 | 98 | 74.22 |
| 07/17/2026 09:08 | 240 | 74.19 |
| 07/17/2026 09:08 | 257 | 74.20 |
| 07/17/2026 09:08 | 90 | 74.21 |
| 07/17/2026 09:08 | 76 | 74.20 |
| 07/17/2026 09:08 | 37 | 74.21 |
| 07/17/2026 09:08 | 359 | 74.22 |
| 07/17/2026 09:08 | 214 | 74.22 |
| 07/17/2026 09:07 | 75 | 74.20 |
| 07/17/2026 09:07 | 35 | 74.20 |
| 07/17/2026 09:07 | 45 | 74.15 |
| 07/17/2026 09:07 | 38 | 74.15 |
| 07/17/2026 09:07 | 36 | 74.16 |
| 07/17/2026 09:07 | 149 | 74.16 |
| 07/17/2026 09:07 | 7 | 74.20 |
| 07/17/2026 09:07 | 43 | 74.15 |
| 07/17/2026 09:07 | 44 | 74.15 |
| 07/17/2026 09:07 | 102 | 74.15 |
| 07/17/2026 09:07 | 39 | 74.15 |
| 07/17/2026 09:07 | 101 | 74.16 |
| 07/17/2026 09:07 | 261 | 74.16 |
| 07/17/2026 09:07 | 97 | 74.17 |
| 07/17/2026 09:07 | 75 | 74.17 |
| 07/17/2026 09:07 | 94 | 74.17 |
| 07/17/2026 09:07 | 36 | 74.21 |
| 07/17/2026 09:07 | 17 | 74.21 |
| 07/17/2026 09:07 | 97 | 74.21 |
| 07/17/2026 09:07 | 38 | 74.15 |
| 07/17/2026 09:07 | 99 | 74.15 |
| 07/17/2026 09:07 | 78 | 74.18 |
| 07/17/2026 09:07 | 97 | 74.15 |
| 07/17/2026 09:07 | 36 | 74.15 |
| 07/17/2026 09:07 | 36 | 74.15 |
| 07/17/2026 09:07 | 104 | 74.15 |
| 07/17/2026 09:07 | 35 | 74.15 |
| 07/17/2026 09:07 | 38 | 74.16 |
| 07/17/2026 09:07 | 104 | 74.15 |
| 07/17/2026 09:07 | 269 | 74.14 |
| 07/17/2026 09:07 | 274 | 74.14 |
| 07/17/2026 09:07 | 36 | 74.10 |
| 07/17/2026 09:07 | 85 | 74.13 |
| 07/17/2026 09:07 | 23 | 74.13 |
| 07/17/2026 09:07 | 104 | 74.13 |
| 07/17/2026 09:07 | 85 | 74.12 |
| 07/17/2026 09:07 | 25 | 74.12 |
| 07/17/2026 09:07 | 75 | 74.12 |
| 07/17/2026 09:07 | 99 | 74.12 |
| 07/17/2026 09:07 | 94 | 74.11 |
| 07/17/2026 09:07 | 105 | 74.11 |
| 07/17/2026 09:07 | 75 | 74.08 |
| 07/17/2026 09:07 | 34 | 74.08 |
| 07/17/2026 09:07 | 97 | 74.12 |
| 07/17/2026 09:07 | 30 | 74.11 |
| 07/17/2026 09:07 | 53 | 74.07 |
| 07/17/2026 09:07 | 23 | 74.07 |
| 07/17/2026 09:07 | 27 | 74.03 |
| 07/17/2026 09:07 | 11 | 74.03 |
| 07/17/2026 09:07 | 33 | 74.04 |
| 07/17/2026 09:06 | 3 | 74.04 |
| 07/17/2026 09:06 | 100 | 74.02 |
| 07/17/2026 09:06 | 33 | 74.03 |
| 07/17/2026 09:06 | 2 | 74.03 |
| 07/17/2026 09:06 | 102 | 74.04 |
| 07/17/2026 09:06 | 25 | 74.06 |
| 07/17/2026 09:06 | 6 | 74.12 |
| 07/17/2026 09:06 | 6 | 74.16 |
| 07/17/2026 09:06 | 33 | 74.15 |
| 07/17/2026 09:06 | 5 | 74.20 |
| 07/17/2026 09:05 | 101 | 74.26 |
| 07/17/2026 09:05 | 40 | 74.24 |
| 07/17/2026 09:05 | 25 | 74.27 |
| 07/17/2026 09:05 | 6 | 74.26 |
| 07/17/2026 09:04 | 75 | 74.25 |
| 07/17/2026 09:04 | 101 | 74.25 |
| 07/17/2026 09:04 | 46 | 74.26 |
| 07/17/2026 09:04 | 97 | 74.26 |
| 07/17/2026 09:04 | 89 | 74.11 |
| 07/17/2026 09:03 | 96 | 74.07 |
| 07/17/2026 09:03 | 97 | 74.09 |
| 07/17/2026 09:03 | 21 | 74.10 |
| 07/17/2026 09:03 | 60 | 74.14 |
| 07/17/2026 09:03 | 13 | 74.15 |
| 07/17/2026 09:03 | 39 | 74.15 |
| 07/17/2026 09:03 | 48 | 74.15 |
| 07/17/2026 09:02 | 17 | 74.20 |
| 07/17/2026 09:02 | 76 | 74.27 |
| 07/17/2026 09:02 | 100 | 74.28 |
| 07/17/2026 09:02 | 98 | 74.29 |
| 07/17/2026 09:02 | 35 | 74.29 |
| 07/17/2026 09:02 | 59 | 74.30 |
| 07/17/2026 09:02 | 82 | 74.30 |
| 07/17/2026 09:02 | 12 | 74.31 |
| 07/17/2026 09:02 | 82 | 74.31 |
| 07/17/2026 09:02 | 98 | 74.31 |
| 07/17/2026 09:02 | 59 | 74.36 |
| 07/17/2026 09:02 | 105 | 74.36 |
| 07/17/2026 09:02 | 54 | 74.35 |
| 07/17/2026 09:02 | 32 | 74.35 |
| 07/17/2026 09:02 | 1 | 74.30 |
| 07/17/2026 09:01 | 150 | 74.28 |
| 07/17/2026 09:01 | 100 | 74.29 |
| 07/17/2026 09:01 | 100 | 74.30 |
| 07/17/2026 09:01 | 43 | 74.25 |
| 07/17/2026 09:01 | 59 | 74.25 |
| 07/17/2026 09:01 | 72 | 74.23 |
| 07/17/2026 09:01 | 81 | 74.25 |
| 07/17/2026 09:01 | 21 | 74.26 |
| 07/17/2026 09:01 | 60 | 74.26 |
| 07/17/2026 09:01 | 12 | 74.27 |
| 07/17/2026 09:01 | 48 | 74.27 |
| 07/17/2026 09:01 | 52 | 74.27 |
| 07/17/2026 09:01 | 124 | 74.22 |
| 07/17/2026 09:01 | 161 | 74.20 |
| 07/17/2026 09:00 | 48 | 74.16 |
| 07/17/2026 09:00 | 68 | 74.21 |
| 07/17/2026 09:00 | 17 | 74.21 |
| 07/17/2026 09:00 | 250 | 74.18 |
| 07/17/2026 09:00 | 43 | 74.16 |
| 07/17/2026 09:00 | 57 | 74.16 |
| 07/17/2026 09:00 | 47 | 74.15 |
| 07/17/2026 09:00 | 70 | 74.16 |
| 07/17/2026 09:00 | 73 | 74.16 |
| 07/17/2026 09:00 | 143 | 74.19 |
| 07/17/2026 09:00 | 70 | 74.20 |
| 07/17/2026 09:00 | 30 | 74.25 |
| 07/17/2026 09:00 | 5 | 74.42 |
| 07/17/2026 09:00 | 86 | 74.42 |
| 07/17/2026 09:00 | 13 | 74.42 |
| 07/17/2026 09:00 | 99 | 74.40 |
| 07/17/2026 09:00 | 104 | 74.38 |
| 07/17/2026 09:00 | 98 | 74.38 |
| 07/17/2026 09:00 | 1 | 74.37 |
| 07/17/2026 09:00 | 102 | 74.36 |
| 07/17/2026 09:00 | 2 | 74.34 |
| 07/17/2026 09:00 | 101 | 74.34 |
| 07/17/2026 09:00 | 11 | 74.33 |
| 07/17/2026 09:00 | 104 | 74.30 |
| 07/17/2026 09:00 | 32 | 74.28 |
| 07/17/2026 09:00 | 3 | 74.27 |
| 07/17/2026 09:00 | 82 | 74.27 |
| 07/17/2026 09:00 | 250 | 74.16 |
| 07/17/2026 09:00 | 1 | 74.16 |
| 07/17/2026 09:00 | 30 | 74.16 |
| 07/17/2026 09:00 | 96 | 74.16 |
| 07/17/2026 09:00 | 250 | 74.16 |
| 07/17/2026 09:00 | 104 | 74.27 |
| 07/17/2026 09:00 | 292 | 74.27 |
| 07/17/2026 09:00 | 125 | 74.27 |
| 07/17/2026 09:00 | 5 | 74.27 |
| 07/17/2026 09:00 | 19 | 74.27 |
| 07/17/2026 09:00 | 42 | 74.27 |
| 07/17/2026 09:00 | 27 | 74.27 |
| 07/17/2026 09:00 | 85 | 74.27 |
| 07/17/2026 09:00 | 58 | 74.27 |
| 07/17/2026 09:00 | 35 | 74.27 |
| 07/17/2026 09:00 | 85 | 74.27 |
| 07/17/2026 09:00 | 115 | 74.27 |
| 07/17/2026 09:00 | 43 | 74.27 |
| 07/17/2026 09:00 | 81 | 74.27 |
| 07/17/2026 09:00 | 5 | 74.27 |
| 07/17/2026 09:00 | 41 | 74.27 |
| 07/17/2026 09:00 | 49 | 74.27 |
| 07/17/2026 09:00 | 26 | 74.27 |
| 07/17/2026 09:00 | 17 | 74.27 |
| 07/17/2026 09:00 | 42 | 74.27 |
| 07/17/2026 09:00 | 31 | 74.27 |
| 07/17/2026 09:00 | 34 | 74.27 |
| 07/17/2026 09:00 | 36 | 74.27 |
| 07/17/2026 09:00 | 40 | 74.27 |
| 07/17/2026 09:00 | 141 | 74.27 |
| 07/17/2026 09:00 | 77 | 74.27 |
| 07/17/2026 09:00 | 71 | 74.27 |
| 07/17/2026 09:00 | 35 | 74.27 |
| 07/17/2026 09:00 | 106 | 74.27 |
| 07/17/2026 09:00 | 419 | 74.27 |
| 07/17/2026 09:00 | 17 | 74.27 |
| 07/17/2026 09:00 | 167 | 74.27 |
| 07/17/2026 09:00 | 65 | 74.27 |
| 07/17/2026 09:00 | 128 | 74.27 |
| 07/17/2026 09:00 | 104 | 74.27 |
| 07/17/2026 09:00 | 500 | 74.27 |
| 07/17/2026 09:00 | 541 | 74.27 |
| 07/17/2026 09:00 | 521 | 74.27 |
| 07/17/2026 09:00 | 444 | 74.27 |
| 07/17/2026 09:00 | 337 | 74.27 |
| 07/17/2026 09:00 | 3 | 74.27 |
| 07/17/2026 09:00 | 2 | 74.27 |
| 07/17/2026 09:00 | 104 | 74.27 |
| 07/17/2026 09:00 | 12 | 74.27 |
| 07/17/2026 09:00 | 317 | 74.27 |
| 07/17/2026 09:00 | 296 | 74.27 |
| 07/17/2026 09:00 | 3 | 74.27 |
| 07/17/2026 09:00 | 18 | 74.27 |
| 07/17/2026 09:00 | 3 | 74.27 |
| 07/17/2026 09:00 | 83 | 74.27 |
| 07/17/2026 09:00 | 110 | 74.27 |
| 07/17/2026 09:00 | 100 | 74.27 |
| 07/17/2026 09:00 | 16 | 74.27 |
| 07/17/2026 09:00 | 101 | 74.27 |
| 07/17/2026 09:00 | 56 | 74.27 |
| 07/17/2026 09:00 | 106 | 74.27 |
| 07/17/2026 09:00 | 26 | 74.27 |
| 07/17/2026 09:00 | 1 | 74.27 |
| 07/17/2026 09:00 | 23 | 74.27 |
| 07/17/2026 09:00 | 62 | 74.27 |
| 07/17/2026 09:00 | 238 | 74.27 |
| 07/17/2026 09:00 | 400 | 74.27 |
| 07/17/2026 09:00 | 76 | 74.27 |
| 07/17/2026 09:00 | 124 | 74.27 |
| 07/17/2026 09:00 | 318 | 74.27 |
| 07/17/2026 09:00 | 9 | 74.27 |
| 07/17/2026 09:00 | 4 | 74.27 |
| 07/17/2026 09:00 | 672 | 74.27 |
| 07/17/2026 09:00 | 77 | 74.27 |
| 07/17/2026 09:00 | 478 | 74.27 |
| 07/17/2026 09:00 | 18 | 74.27 |
| 07/17/2026 09:00 | 26 | 74.27 |
| 07/17/2026 09:00 | 60 | 74.27 |
| 07/17/2026 09:00 | 105 | 74.27 |
| 07/17/2026 09:00 | 28 | 74.27 |
| 07/17/2026 09:00 | 201 | 74.27 |
| 07/17/2026 09:00 | 258 | 74.27 |
| 07/17/2026 09:00 | 2 | 74.27 |
| 07/17/2026 09:00 | 271 | 74.27 |
| 07/17/2026 09:00 | 271 | 74.27 |
| 07/17/2026 09:00 | 271 | 74.27 |
| 07/17/2026 09:00 | 271 | 74.27 |
| 07/17/2026 09:00 | 271 | 74.27 |
| 07/17/2026 09:00 | 271 | 74.27 |
| 07/17/2026 09:00 | 338 | 74.27 |
| 07/17/2026 09:00 | 662 | 74.27 |
| 07/17/2026 09:00 | 26 | 74.27 |
| 07/17/2026 09:00 | 1 | 74.27 |
| 07/17/2026 09:00 | 301 | 74.27 |
| 07/17/2026 09:00 | 20 | 74.27 |
| 07/17/2026 09:00 | 91 | 74.27 |
| 07/17/2026 09:00 | 177 | 74.27 |
| 07/17/2026 09:00 | 288 | 74.27 |
| 07/17/2026 09:00 | 6 | 74.27 |
| 07/17/2026 09:00 | 60 | 74.27 |
| 07/17/2026 09:00 | 36 | 74.27 |
| 07/17/2026 09:00 | 1 | 74.27 |
| 07/17/2026 09:00 | 27 | 74.27 |
| 07/17/2026 09:00 | 13 | 74.27 |
| 07/17/2026 09:00 | 30 | 74.27 |
| 07/17/2026 09:00 | 123 | 74.27 |
| 07/17/2026 09:00 | 47 | 74.27 |
| 07/17/2026 09:00 | 39 | 74.27 |
| 07/17/2026 09:00 | 39 | 74.27 |
| 07/17/2026 09:00 | 39 | 74.27 |
| 07/17/2026 09:00 | 40 | 74.27 |
| 07/17/2026 09:00 | 42 | 74.27 |
| 07/17/2026 09:00 | 47 | 74.27 |
| 07/17/2026 09:00 | 185 | 74.27 |
| 07/17/2026 09:00 | 65 | 74.27 |
| 07/17/2026 09:00 | 11 | 74.27 |
| 07/17/2026 09:00 | 16 | 74.27 |
| 07/17/2026 09:00 | 216 | 74.27 |
| 07/17/2026 09:00 | 1 | 74.27 |
| 07/17/2026 09:00 | 15 | 74.27 |
| 07/17/2026 09:00 | 10 | 74.27 |
| 07/17/2026 09:00 | 12 | 74.27 |
| 07/17/2026 09:00 | 23 | 74.27 |
| 07/17/2026 09:00 | 42 | 74.27 |
| 07/17/2026 09:00 | 1 | 74.27 |
| 07/17/2026 09:00 | 1 | 74.27 |
| 07/17/2026 09:00 | 2 | 74.27 |
| 07/17/2026 09:00 | 6 | 74.27 |
| 07/17/2026 09:00 | 20 | 74.27 |
| 07/17/2026 09:00 | 20 | 74.27 |
| 07/17/2026 09:00 | 4 | 74.27 |
| 07/17/2026 09:00 | 20 | 74.27 |
| 07/17/2026 09:00 | 20 | 74.27 |
| 07/17/2026 09:00 | 40 | 74.27 |
| 07/17/2026 09:00 | 24 | 74.27 |
| 07/17/2026 09:00 | 119 | 74.27 |
| 07/17/2026 09:00 | 221 | 74.27 |
| 07/17/2026 09:00 | 188 | 74.27 |
| 07/17/2026 09:00 | 8 | 74.27 |
| 07/17/2026 09:00 | 10 | 74.27 |
| 07/17/2026 09:00 | 3 | 74.27 |
| 07/17/2026 09:00 | 2 | 74.27 |
| 07/17/2026 09:00 | 1 | 74.27 |
| 07/17/2026 09:00 | 1 | 74.27 |
| 07/17/2026 09:00 | 10 | 74.27 |
| 07/17/2026 09:00 | 67 | 74.27 |
| 07/17/2026 09:00 | 26 | 74.27 |
| 07/17/2026 09:00 | 215 | 74.27 |
| 07/17/2026 09:00 | 1 | 74.27 |
| 07/17/2026 09:00 | 6 | 74.27 |
| 07/17/2026 09:00 | 38 | 74.27 |
| 07/17/2026 09:00 | 70 | 74.27 |
| 07/17/2026 09:00 | 5 | 74.27 |
| 07/17/2026 09:00 | 6 | 74.27 |
| 07/17/2026 09:00 | 2 | 74.27 |
| 07/17/2026 09:00 | 5 | 74.27 |
| 07/17/2026 09:00 | 20 | 74.27 |
| 07/17/2026 09:00 | 395 | 74.27 |
| 07/17/2026 09:00 | 2 | 74.27 |
| 07/17/2026 09:00 | 6 | 74.27 |
| 07/17/2026 09:00 | 10 | 74.27 |
| 07/17/2026 09:00 | 145 | 74.27 |
| 07/17/2026 09:00 | 10 | 74.27 |
| 07/17/2026 09:00 | 104 | 74.27 |
| 07/17/2026 09:00 | 17 | 74.27 |
| 07/17/2026 09:00 | 4 | 74.27 |
| 07/17/2026 09:00 | 26 | 74.27 |
| 07/17/2026 09:00 | 13 | 74.27 |
| 07/17/2026 09:00 | 3 | 74.27 |
| 07/17/2026 09:00 | 7 | 74.27 |
| 07/17/2026 09:00 | 20 | 74.27 |
| 07/17/2026 09:00 | 42 | 74.27 |
| 07/17/2026 09:00 | 52 | 74.27 |
| 07/17/2026 09:00 | 50 | 74.27 |
| 07/17/2026 09:00 | 10 | 74.27 |
| 07/17/2026 09:00 | 9 | 74.27 |
| 07/17/2026 09:00 | 138 | 74.27 |
| 07/17/2026 09:00 | 1 | 74.27 |
| 07/17/2026 09:00 | 137 | 74.27 |
| 07/17/2026 09:00 | 21 | 74.27 |
| 07/17/2026 09:00 | 8 | 74.27 |
| 07/17/2026 09:00 | 4 | 74.27 |
| 07/17/2026 09:00 | 17 | 74.27 |
| 07/17/2026 09:00 | 47 | 74.27 |
| 07/17/2026 09:00 | 150 | 74.27 |
| 07/17/2026 09:00 | 23 | 74.27 |
| 07/17/2026 09:00 | 22 | 74.27 |
| 07/17/2026 09:00 | 69 | 74.27 |
| 07/17/2026 09:00 | 30 | 74.27 |
| 07/17/2026 09:00 | 53 | 74.27 |
| 07/17/2026 09:00 | 9 | 74.27 |
| 07/17/2026 09:00 | 21 | 74.27 |
| 07/17/2026 09:00 | 8 | 74.27 |
| 07/17/2026 09:00 | 49 | 74.27 |
| 07/17/2026 09:00 | 13 | 74.27 |
| 07/17/2026 09:00 | 7 | 74.27 |
| 07/17/2026 09:00 | 7 | 74.27 |
| 07/17/2026 09:00 | 1 | 74.27 |
| 07/17/2026 09:00 | 30 | 74.27 |
| 07/17/2026 09:00 | 5 | 74.27 |
| 07/17/2026 09:00 | 13 | 74.27 |
| 07/17/2026 09:00 | 24 | 74.27 |
| 07/17/2026 09:00 | 23 | 74.27 |
| 07/17/2026 09:00 | 35 | 74.27 |